1604996100000|2020-11-10 08:15:00|9691.12|9691.12|9686.2|9686.2|9691.12|9691.12|9686.2|9686.2|0
1604996110000|2020-11-10 08:15:10|9685.82|9685.82|9686.35|9686.35|9687.1|9687.1|9685.19|9685.19|0
1604996120000|2020-11-10 08:15:20|9685.78|9685.78|9678.13|9678.13|9685.78|9685.78|9678.13|9678.13|0
1604996130000|2020-11-10 08:15:30|9677.13|9677.13|9673.09|9673.09|9677.13|9677.13|9670.53|9670.53|0
1604996140000|2020-11-10 08:15:40|9673.38|9673.38|9669.87|9669.87|9674.9|9674.9|9669.87|9669.87|0
1604996150000|2020-11-10 08:15:50|9670.24|9670.24|9672.17|9672.17|9673.09|9673.09|9670.24|9670.24|0
1604996160000|2020-11-10 08:16:00|9671.41|9671.41|9673.4|9673.4|9674.44|9674.44|9671.41|9671.41|0
1604996170000|2020-11-10 08:16:10|9673.76|9673.76|9675.93|9675.93|9675.93|9675.93|9673.76|9673.76|0
1604996180000|2020-11-10 08:16:20|9676.74|9676.74|9677.7|9677.7|9677.88|9677.88|9676.74|9676.74|0
1604996190000|2020-11-10 08:16:30|9676.7|9676.7|9679.98|9679.98|9679.98|9679.98|9676.7|9676.7|0
1604996200000|2020-11-10 08:16:40|9682.28|9682.28|9688.72|9688.72|9688.72|9688.72|9682.28|9682.28|0
1604996210000|2020-11-10 08:16:50|9688.99|9688.99|9698.44|9698.44|9698.44|9698.44|9688.99|9688.99|0
1604996220000|2020-11-10 08:17:00|9697.68|9697.68|9696.3|9696.3|9697.68|9697.68|9695.48|9695.48|0
1604996230000|2020-11-10 08:17:10|9697.83|9697.83|9698.3|9698.3|9698.3|9698.3|9697.52|9697.52|0
1604996240000|2020-11-10 08:17:20|9699.12|9699.12|9699.08|9699.08|9699.12|9699.12|9698.69|9698.69|0
1604996250000|2020-11-10 08:17:30|9700.97|9700.97|9701.85|9701.85|9701.85|9701.85|9700.53|9700.53|0
1604996260000|2020-11-10 08:17:40|9702.53|9702.53|9701|9701|9703.62|9703.62|9701|9701|0
1604996270000|2020-11-10 08:17:50|9699.1|9699.1|9696.34|9696.34|9699.1|9699.1|9696.34|9696.34|0
1604996280000|2020-11-10 08:18:00|9695.21|9695.21|9689.7|9689.7|9695.21|9695.21|9688.59|9688.59|0
1604996290000|2020-11-10 08:18:10|9689.95|9689.95|9692.08|9692.08|9693.51|9693.51|9689.26|9689.26|0
1604996300000|2020-11-10 08:18:20|9691.41|9691.41|9689.11|9689.11|9691.41|9691.41|9688.85|9688.85|0
1604996310000|2020-11-10 08:18:30|9688.84|9688.84|9687.59|9687.59|9688.84|9688.84|9687.59|9687.59|0
1604996320000|2020-11-10 08:18:40|9687.86|9687.86|9690.06|9690.06|9690.07|9690.07|9687.86|9687.86|0
1604996330000|2020-11-10 08:18:50|9689.29|9689.29|9685.27|9685.27|9689.29|9689.29|9685.27|9685.27|0
1604996340000|2020-11-10 08:19:00|9684.89|9684.89|9682.92|9682.92|9684.89|9684.89|9682.92|9682.92|0
1604996350000|2020-11-10 08:19:10|9683.05|9683.05|9685.03|9685.03|9685.03|9685.03|9683.05|9683.05|0
1604996360000|2020-11-10 08:19:20|9685.79|9685.79|9688.69|9688.69|9688.69|9688.69|9685.79|9685.79|0
1604996370000|2020-11-10 08:19:30|9688.77|9688.77|9691.31|9691.31|9691.79|9691.79|9688.57|9688.57|0
1604996380000|2020-11-10 08:19:40|9692.07|9692.07|9693.28|9693.28|9693.28|9693.28|9691.97|9691.97|0
1604996390000|2020-11-10 08:19:50|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|0
1604996400000|2020-11-10 08:20:00|9694.98|9694.98|9696.53|9696.53|9696.58|9696.58|9694.98|9694.98|0
1604996410000|2020-11-10 08:20:10|9696.75|9696.75|9701.69|9701.69|9701.69|9701.69|9696.75|9696.75|0
1604996420000|2020-11-10 08:20:20|9703.22|9703.22|9708.5|9708.5|9708.5|9708.5|9703.22|9703.22|0
1604996430000|2020-11-10 08:20:30|9709.32|9709.32|9708.83|9708.83|9709.59|9709.59|9708.83|9708.83|0
1604996440000|2020-11-10 08:20:40|9709.38|9709.38|9710.32|9710.32|9710.32|9710.32|9709.38|9709.38|0
1604996450000|2020-11-10 08:20:50|9709.56|9709.56|9712.58|9712.58|9712.58|9712.58|9709.56|9709.56|0
1604996460000|2020-11-10 08:21:00|9712.74|9712.74|9714.02|9714.02|9714.79|9714.79|9712.36|9712.36|0
1604996470000|2020-11-10 08:21:10|9713.64|9713.64|9715.16|9715.16|9715.16|9715.16|9712.88|9712.88|0
1604996480000|2020-11-10 08:21:20|9715.92|9715.92|9721.27|9721.27|9721.27|9721.27|9715.92|9715.92|0
1604996490000|2020-11-10 08:21:30|9720.51|9720.51|9721.49|9721.49|9721.49|9721.49|9720.51|9720.51|0
1604996500000|2020-11-10 08:21:40|9721.8|9721.8|9718.92|9718.92|9721.8|9721.8|9718.92|9718.92|0
1604996510000|2020-11-10 08:21:50|9718.93|9718.93|9727.65|9727.65|9727.65|9727.65|9718.62|9718.62|0
1604996520000|2020-11-10 08:22:00|9728.94|9728.94|9729.37|9729.37|9730.14|9730.14|9728.61|9728.61|0
1604996530000|2020-11-10 08:22:10|9731.26|9731.26|9733.59|9733.59|9735.09|9735.09|9731.26|9731.26|0
1604996540000|2020-11-10 08:22:20|9733.21|9733.21|9732.51|9732.51|9735.09|9735.09|9732.06|9732.06|0
1604996550000|2020-11-10 08:22:30|9732.84|9732.84|9732.47|9732.47|9733.11|9733.11|9731.53|9731.53|0
1604996560000|2020-11-10 08:22:40|9732.25|9732.25|9732.22|9732.22|9732.59|9732.59|9731.66|9731.66|0
1604996570000|2020-11-10 08:22:50|9731.84|9731.84|9734.85|9734.85|9734.85|9734.85|9731.84|9731.84|0
1604996580000|2020-11-10 08:23:00|9734.73|9734.73|9734.6|9734.6|9734.73|9734.73|9734.6|9734.6|0
1604996590000|2020-11-10 08:23:10|9732.72|9732.72|9729.95|9729.95|9732.72|9732.72|9729.84|9729.84|0
1604996600000|2020-11-10 08:23:20|9730.33|9730.33|9730.01|9730.01|9730.33|9730.33|9728.81|9728.81|0
1604996610000|2020-11-10 08:23:30|9729.63|9729.63|9729.77|9729.77|9729.77|9729.77|9729.53|9729.53|0
1604996620000|2020-11-10 08:23:40|9729.01|9729.01|9726.99|9726.99|9729.01|9729.01|9726.99|9726.99|0
1604996630000|2020-11-10 08:23:50|9726.22|9726.22|9726.49|9726.49|9726.58|9726.58|9726.22|9726.22|0
1604996640000|2020-11-10 08:24:00|9727.19|9727.19|9730.69|9730.69|9731.2|9731.2|9727.19|9727.19|0
1604996650000|2020-11-10 08:24:10|9730.31|9730.31|9728.38|9728.38|9730.31|9730.31|9728.31|9728.31|0
1604996660000|2020-11-10 08:24:20|9728.31|9728.31|9727.71|9727.71|9728.38|9728.38|9727.71|9727.71|0
1604996670000|2020-11-10 08:24:30|9727.43|9727.43|9727.6|9727.6|9727.81|9727.81|9727.43|9727.43|0
1604996680000|2020-11-10 08:24:40|9727.87|9727.87|9727.56|9727.56|9727.87|9727.87|9727.56|9727.56|0
1604996690000|2020-11-10 08:24:50|9728.7|9728.7|9728.11|9728.11|9728.7|9728.7|9727.78|9727.78|0
1604996700000|2020-11-10 08:25:00|9727.73|9727.73|9734.99|9734.99|9734.99|9734.99|9727.73|9727.73|0
1604996710000|2020-11-10 08:25:10|9734.22|9734.22|9736.67|9736.67|9736.67|9736.67|9734.22|9734.22|0
1604996720000|2020-11-10 08:25:20|9736.29|9736.29|9733.62|9733.62|9736.29|9736.29|9733.62|9733.62|0
1604996730000|2020-11-10 08:25:30|9732.58|9732.58|9724.92|9724.92|9732.58|9732.58|9724.92|9724.92|0
1604996740000|2020-11-10 08:25:40|9724.53|9724.53|9726.06|9726.06|9726.06|9726.06|9724.53|9724.53|0
1604996750000|2020-11-10 08:25:50|9726.82|9726.82|9725.22|9725.22|9727.03|9727.03|9725.22|9725.22|0
1604996760000|2020-11-10 08:26:00|9724.59|9724.59|9717|9717|9724.59|9724.59|9717|9717|0
1604996770000|2020-11-10 08:26:10|9716.62|9716.62|9716.32|9716.32|9716.62|9716.62|9715.81|9715.81|0
1604996780000|2020-11-10 08:26:20|9716.4|9716.4|9715.2|9715.2|9716.4|9716.4|9715.2|9715.2|0
1604996790000|2020-11-10 08:26:30|9715.53|9715.53|9714.64|9714.64|9716.2|9716.2|9714.64|9714.64|0
1604996800000|2020-11-10 08:26:40|9714.54|9714.54|9716.55|9716.55|9716.55|9716.55|9714.54|9714.54|0
1604996810000|2020-11-10 08:26:50|9717.1|9717.1|9716.54|9716.54|9717.1|9717.1|9715.86|9715.86|0
1604996820000|2020-11-10 08:27:00|9717.3|9717.3|9720.14|9720.14|9720.14|9720.14|9717.3|9717.3|0
1604996830000|2020-11-10 08:27:10|9720.9|9720.9|9721.54|9721.54|9722.49|9722.49|9720.9|9720.9|0
1604996840000|2020-11-10 08:27:20|9719.63|9719.63|9716.26|9716.26|9719.63|9719.63|9716.07|9716.07|0
1604996850000|2020-11-10 08:27:30|9715.97|9715.97|9717.53|9717.53|9717.53|9717.53|9715.97|9715.97|0
1604996860000|2020-11-10 08:27:40|9717.5|9717.5|9719.31|9719.31|9719.31|9719.31|9717.5|9717.5|0
1604996870000|2020-11-10 08:27:50|9720.45|9720.45|9722.65|9722.65|9722.65|9722.65|9720.36|9720.36|0
1604996880000|2020-11-10 08:28:00|9723.74|9723.74|9724.25|9724.25|9724.25|9724.25|9722.35|9722.35|0
1604996890000|2020-11-10 08:28:10|9723.98|9723.98|9722.29|9722.29|9723.98|9723.98|9722.02|9722.02|0
1604996900000|2020-11-10 08:28:20|9723.06|9723.06|9724.19|9724.19|9724.96|9724.96|9723.06|9723.06|0
1604996910000|2020-11-10 08:28:30|9723.05|9723.05|9721.23|9721.23|9723.05|9723.05|9720.92|9720.92|0
1604996920000|2020-11-10 08:28:40|9721.5|9721.5|9722.22|9722.22|9722.6|9722.6|9721.5|9721.5|0
1604996930000|2020-11-10 08:28:50|9722.53|9722.53|9722.91|9722.91|9722.91|9722.91|9721.76|9721.76|0
1604996940000|2020-11-10 08:29:00|9722.53|9722.53|9724.97|9724.97|9724.97|9724.97|9722.53|9722.53|0
1604996950000|2020-11-10 08:29:10|9724.28|9724.28|9723.55|9723.55|9724.28|9724.28|9723.31|9723.31|0
1604996960000|2020-11-10 08:29:20|9723.1|9723.1|9722.27|9722.27|9723.37|9723.37|9722.27|9722.27|0
1604996970000|2020-11-10 08:29:30|9724.57|9724.57|9721.48|9721.48|9724.57|9724.57|9720.44|9720.44|0
1604996980000|2020-11-10 08:29:40|9720.75|9720.75|9721.34|9721.34|9721.86|9721.86|9720.75|9720.75|0
1604996990000|2020-11-10 08:29:50|9720.67|9720.67|9722.58|9722.58|9722.97|9722.97|9720.34|9720.34|0
1604997000000|2020-11-10 08:30:00|9723.71|9723.71|9722.91|9722.91|9724.29|9724.29|9721.83|9721.83|0
1604997010000|2020-11-10 08:30:10|9723.08|9723.08|9722.4|9722.4|9723.66|9723.66|9722.4|9722.4|0
1604997020000|2020-11-10 08:30:20|9721.63|9721.63|9718.11|9718.11|9721.63|9721.63|9718.11|9718.11|0
1604997030000|2020-11-10 08:30:30|9717.56|9717.56|9717.64|9717.64|9717.64|9717.64|9717.56|9717.56|0
1604997040000|2020-11-10 08:30:40|9717.51|9717.51|9708.02|9708.02|9717.51|9717.51|9708.02|9708.02|0
1604997050000|2020-11-10 08:30:50|9707.6|9707.6|9709.47|9709.47|9709.47|9709.47|9707.49|9707.49|0
1604997060000|2020-11-10 08:31:00|9709.25|9709.25|9711.03|9711.03|9711.03|9711.03|9709.11|9709.11|0
1604997070000|2020-11-10 08:31:10|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|0
1604997080000|2020-11-10 08:31:20|9711.03|9711.03|9708.4|9708.4|9711.03|9711.03|9708.4|9708.4|0
1604997090000|2020-11-10 08:31:30|9708.64|9708.64|9706.84|9706.84|9708.64|9708.64|9706.57|9706.57|0
1604997100000|2020-11-10 08:31:40|9706.27|9706.27|9709.1|9709.1|9709.1|9709.1|9705.35|9705.35|0
1604997110000|2020-11-10 08:31:50|9709.86|9709.86|9710|9710|9710.13|9710.13|9709.76|9709.76|0
1604997120000|2020-11-10 08:32:00|9710.12|9710.12|9705.11|9705.11|9710.12|9710.12|9705.11|9705.11|0
1604997130000|2020-11-10 08:32:10|9705.36|9705.36|9705.05|9705.05|9705.73|9705.73|9704.21|9704.21|0
1604997140000|2020-11-10 08:32:20|9705.14|9705.14|9706.47|9706.47|9706.95|9706.95|9705.14|9705.14|0
1604997150000|2020-11-10 08:32:30|9705.57|9705.57|9703.72|9703.72|9705.57|9705.57|9703.72|9703.72|0
1604997160000|2020-11-10 08:32:40|9703.91|9703.91|9703.88|9703.88|9704.66|9704.66|9703.88|9703.88|0
1604997170000|2020-11-10 08:32:50|9704.15|9704.15|9704.15|9704.15|9704.15|9704.15|9704.15|9704.15|0
1604997180000|2020-11-10 08:33:00|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|0
1604997190000|2020-11-10 08:33:10|9704.42|9704.42|9704.43|9704.43|9704.8|9704.8|9704.42|9704.42|0
1604997200000|2020-11-10 08:33:20|9703.07|9703.07|9700.4|9700.4|9703.07|9703.07|9700.27|9700.27|0
1604997210000|2020-11-10 08:33:30|9700.08|9700.08|9697.5|9697.5|9700.08|9700.08|9697.5|9697.5|0
1604997220000|2020-11-10 08:33:40|9697.88|9697.88|9696.3|9696.3|9698.26|9698.26|9695.81|9695.81|0
1604997230000|2020-11-10 08:33:50|9696.68|9696.68|9693.96|9693.96|9696.68|9696.68|9693.58|9693.58|0
1604997240000|2020-11-10 08:34:00|9693.58|9693.58|9694.3|9694.3|9695.07|9695.07|9693.36|9693.36|0
1604997250000|2020-11-10 08:34:10|9694.13|9694.13|9695.52|9695.52|9695.52|9695.52|9694.13|9694.13|0
1604997260000|2020-11-10 08:34:20|9695.9|9695.9|9695.76|9695.76|9695.9|9695.9|9695.52|9695.52|0
1604997270000|2020-11-10 08:34:30|9695.38|9695.38|9693.5|9693.5|9695.6|9695.6|9693.19|9693.19|0
1604997280000|2020-11-10 08:34:40|9693.78|9693.78|9695.44|9695.44|9695.44|9695.44|9693.78|9693.78|0
1604997290000|2020-11-10 08:34:50|9696.52|9696.52|9699.52|9699.52|9699.72|9699.72|9696.52|9696.52|0
1604997300000|2020-11-10 08:35:00|9700.25|9700.25|9702.44|9702.44|9702.44|9702.44|9700.25|9700.25|0
1604997310000|2020-11-10 08:35:10|9702.54|9702.54|9698.97|9698.97|9702.54|9702.54|9698.97|9698.97|0
1604997320000|2020-11-10 08:35:20|9699.2|9699.2|9693.59|9693.59|9699.46|9699.46|9693.59|9693.59|0
1604997330000|2020-11-10 08:35:30|9693.21|9693.21|9692.8|9692.8|9694.1|9694.1|9692.8|9692.8|0
1604997340000|2020-11-10 08:35:40|9691.66|9691.66|9690.06|9690.06|9691.66|9691.66|9690.06|9690.06|0
1604997350000|2020-11-10 08:35:50|9690.44|9690.44|9690.77|9690.77|9690.77|9690.77|9690.44|9690.44|0
1604997360000|2020-11-10 08:36:00|9690.44|9690.44|9690.33|9690.33|9690.44|9690.44|9690.33|9690.33|0
1604997370000|2020-11-10 08:36:10|9690.24|9690.24|9682.91|9682.91|9690.24|9690.24|9682.52|9682.52|0
1604997380000|2020-11-10 08:36:20|9682.15|9682.15|9682.38|9682.38|9682.53|9682.53|9681.77|9681.77|0
1604997390000|2020-11-10 08:36:30|9680.74|9680.74|9680.6|9680.6|9681.35|9681.35|9680.6|9680.6|0
1604997400000|2020-11-10 08:36:40|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1604997410000|2020-11-10 08:36:50|9679.73|9679.73|9676.59|9676.59|9680|9680|9676.59|9676.59|0
1604997420000|2020-11-10 08:37:00|9676.49|9676.49|9673.9|9673.9|9676.49|9676.49|9673.9|9673.9|0
1604997430000|2020-11-10 08:37:10|9673.13|9673.13|9674.22|9674.22|9674.22|9674.22|9672.86|9672.86|0
1604997440000|2020-11-10 08:37:20|9673.77|9673.77|9668.54|9668.54|9674.1|9674.1|9668.54|9668.54|0
1604997450000|2020-11-10 08:37:30|9668.64|9668.64|9668.73|9668.73|9669.08|9669.08|9668.32|9668.32|0
1604997460000|2020-11-10 08:37:40|9668.8|9668.8|9667.33|9667.33|9668.8|9668.8|9667.33|9667.33|0
1604997470000|2020-11-10 08:37:50|9666.96|9666.96|9666.53|9666.53|9666.96|9666.96|9664.27|9664.27|0
1604997480000|2020-11-10 08:38:00|9666.8|9666.8|9668.3|9668.3|9669.35|9669.35|9666.8|9666.8|0
1604997490000|2020-11-10 08:38:10|9668.43|9668.43|9670.54|9670.54|9670.92|9670.92|9668.43|9668.43|0
1604997500000|2020-11-10 08:38:20|9670.68|9670.68|9669.29|9669.29|9670.68|9670.68|9669.29|9669.29|0
1604997510000|2020-11-10 08:38:30|9669.16|9669.16|9666.39|9666.39|9669.16|9669.16|9666.39|9666.39|0
1604997520000|2020-11-10 08:38:40|9666|9666|9665.24|9665.24|9666|9666|9665.24|9665.24|0
1604997530000|2020-11-10 08:38:50|9664.87|9664.87|9669.03|9669.03|9669.03|9669.03|9664.87|9664.87|0
1604997540000|2020-11-10 08:39:00|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|0
1604997550000|2020-11-10 08:39:10|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|9669.51|0
1604997560000|2020-11-10 08:39:20|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|0
1604997570000|2020-11-10 08:39:30|9670.17|9670.17|9670.27|9670.27|9670.27|9670.27|9670.17|9670.17|0
1604997580000|2020-11-10 08:39:40|9670|9670|9669.03|9669.03|9670|9670|9668.65|9668.65|0
1604997590000|2020-11-10 08:39:50|9668.72|9668.72|9669.26|9669.26|9669.5|9669.5|9668.72|9668.72|0
1604997600000|2020-11-10 08:40:00|9669.04|9669.04|9668.55|9668.55|9669.04|9669.04|9666.57|9666.57|0
1604997610000|2020-11-10 08:40:10|9668.82|9668.82|9667.96|9667.96|9669.31|9669.31|9667.96|9667.96|0
1604997620000|2020-11-10 08:40:20|9667.69|9667.69|9670.15|9670.15|9670.15|9670.15|9667.69|9667.69|0
1604997630000|2020-11-10 08:40:30|9669.38|9669.38|9669.31|9669.31|9669.43|9669.43|9669.31|9669.31|0
1604997640000|2020-11-10 08:40:40|9668.69|9668.69|9670.77|9670.77|9671.15|9671.15|9668.58|9668.58|0
1604997650000|2020-11-10 08:40:50|9670.39|9670.39|9670.63|9670.63|9670.83|9670.83|9670.01|9670.01|0
1604997660000|2020-11-10 08:41:00|9670.51|9670.51|9667.62|9667.62|9670.51|9670.51|9667.62|9667.62|0
1604997670000|2020-11-10 08:41:10|9667.45|9667.45|9667.17|9667.17|9667.45|9667.45|9666.98|9666.98|0
1604997680000|2020-11-10 08:41:20|9667.55|9667.55|9666.7|9666.7|9667.87|9667.87|9666.37|9666.37|0
1604997690000|2020-11-10 08:41:30|9667.47|9667.47|9667.85|9667.85|9667.85|9667.85|9667.47|9667.47|0
1604997700000|2020-11-10 08:41:40|9668.61|9668.61|9668.99|9668.99|9668.99|9668.99|9668.61|9668.61|0
1604997710000|2020-11-10 08:41:50|9669.37|9669.37|9670.04|9670.04|9670.21|9670.21|9669.37|9669.37|0
1604997720000|2020-11-10 08:42:00|9668.51|9668.51|9664.4|9664.4|9668.51|9668.51|9664.4|9664.4|0
1604997730000|2020-11-10 08:42:10|9663.65|9663.65|9664.18|9664.18|9664.18|9664.18|9663.65|9663.65|0
1604997740000|2020-11-10 08:42:20|9663.18|9663.18|9664.66|9664.66|9664.66|9664.66|9663.18|9663.18|0
1604997750000|2020-11-10 08:42:30|9664.82|9664.82|9659.15|9659.15|9664.82|9664.82|9659.15|9659.15|0
1604997760000|2020-11-10 08:42:40|9658.99|9658.99|9658.25|9658.25|9659.15|9659.15|9658.25|9658.25|0
1604997770000|2020-11-10 08:42:50|9658.35|9658.35|9658.71|9658.71|9658.71|9658.71|9658.32|9658.32|0
1604997780000|2020-11-10 08:43:00|9657.93|9657.93|9659.97|9659.97|9659.97|9659.97|9657.93|9657.93|0
1604997790000|2020-11-10 08:43:10|9659.63|9659.63|9663.09|9663.09|9663.09|9663.09|9659.63|9659.63|0
1604997800000|2020-11-10 08:43:20|9663.64|9663.64|9660.26|9660.26|9663.64|9663.64|9660.05|9660.05|0
1604997810000|2020-11-10 08:43:30|9660.53|9660.53|9661.68|9661.68|9661.68|9661.68|9660.53|9660.53|0
1604997820000|2020-11-10 08:43:40|9662.3|9662.3|9662.41|9662.41|9663.04|9663.04|9662.3|9662.3|0
1604997830000|2020-11-10 08:43:50|9662.79|9662.79|9661.58|9661.58|9662.9|9662.9|9661.58|9661.58|0
1604997840000|2020-11-10 08:44:00|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|0
1604997850000|2020-11-10 08:44:10|9659.74|9659.74|9659.54|9659.54|9660.3|9660.3|9659.54|9659.54|0
1604997860000|2020-11-10 08:44:20|9659.16|9659.16|9656.54|9656.54|9659.16|9659.16|9656.54|9656.54|0
1604997870000|2020-11-10 08:44:30|9656.37|9656.37|9655.94|9655.94|9656.37|9656.37|9655.94|9655.94|0
1604997880000|2020-11-10 08:44:40|9655.67|9655.67|9656.86|9656.86|9656.86|9656.86|9655.67|9655.67|0
1604997890000|2020-11-10 08:44:50|9657.86|9657.86|9658.27|9658.27|9659.02|9659.02|9657.86|9657.86|0
1604997900000|2020-11-10 08:45:00|9658.4|9658.4|9658.86|9658.86|9659.36|9659.36|9658.4|9658.4|0
1604997910000|2020-11-10 08:45:10|9659.36|9659.36|9665.9|9665.9|9665.9|9665.9|9659.36|9659.36|0
1604997920000|2020-11-10 08:45:20|9666.39|9666.39|9667.89|9667.89|9667.89|9667.89|9666.39|9666.39|0
1604997930000|2020-11-10 08:45:30|9668.03|9668.03|9668.64|9668.64|9668.73|9668.73|9668.03|9668.03|0
1604997940000|2020-11-10 08:45:40|9668.27|9668.27|9668.31|9668.31|9668.59|9668.59|9668.27|9668.27|0
1604997950000|2020-11-10 08:45:50|9667.55|9667.55|9667.44|9667.44|9667.55|9667.55|9667.05|9667.05|0
1604997960000|2020-11-10 08:46:00|9667.06|9667.06|9668.08|9668.08|9668.84|9668.84|9667.06|9667.06|0
1604997970000|2020-11-10 08:46:10|9667.7|9667.7|9669.38|9669.38|9669.38|9669.38|9667.7|9667.7|0
1604997980000|2020-11-10 08:46:20|9669.76|9669.76|9671.68|9671.68|9671.68|9671.68|9669.65|9669.65|0
1604997990000|2020-11-10 08:46:30|9671.54|9671.54|9672.05|9672.05|9672.05|9672.05|9671.54|9671.54|0
1604998000000|2020-11-10 08:46:40|9672.13|9672.13|9673.77|9673.77|9673.77|9673.77|9672.13|9672.13|0
1604998010000|2020-11-10 08:46:50|9674.27|9674.27|9674.86|9674.86|9675.24|9675.24|9674.27|9674.27|0
1604998020000|2020-11-10 08:47:00|9675.63|9675.63|9678.58|9678.58|9678.58|9678.58|9675.63|9675.63|0
1604998030000|2020-11-10 08:47:10|9677.81|9677.81|9675.47|9675.47|9677.81|9677.81|9675.47|9675.47|0
1604998040000|2020-11-10 08:47:20|9675.19|9675.19|9675.69|9675.69|9675.69|9675.69|9675.19|9675.19|0
1604998050000|2020-11-10 08:47:30|9675.27|9675.27|9675.81|9675.81|9675.81|9675.81|9675.27|9675.27|0
1604998060000|2020-11-10 08:47:40|9676.16|9676.16|9676.17|9676.17|9676.55|9676.55|9676.16|9676.16|0
1604998070000|2020-11-10 08:47:50|9676.25|9676.25|9676.16|9676.16|9676.52|9676.52|9676.16|9676.16|0
1604998080000|2020-11-10 08:48:00|9675.83|9675.83|9674.5|9674.5|9675.83|9675.83|9674.5|9674.5|0
1604998090000|2020-11-10 08:48:10|9674|9674|9670.77|9670.77|9674|9674|9670.77|9670.77|0
1604998110000|2020-11-10 08:48:30|9670.64|9670.64|9670.09|9670.09|9670.64|9670.64|9670.01|9670.01|0
1604998120000|2020-11-10 08:48:40|9669.71|9669.71|9670.82|9670.82|9670.82|9670.82|9669.64|9669.64|0
1604998130000|2020-11-10 08:48:50|9671.18|9671.18|9670.04|9670.04|9671.18|9671.18|9670.04|9670.04|0
1604998140000|2020-11-10 08:49:00|9669.27|9669.27|9668.76|9668.76|9669.27|9669.27|9668.37|9668.37|0
1604998150000|2020-11-10 08:49:10|9668|9668|9667.79|9667.79|9668|9668|9667.13|9667.13|0
1604998160000|2020-11-10 08:49:20|9666.85|9666.85|9670.65|9670.65|9670.65|9670.65|9666.85|9666.85|0
1604998170000|2020-11-10 08:49:30|9670.76|9670.76|9673.31|9673.31|9673.31|9673.31|9670.71|9670.71|0
1604998180000|2020-11-10 08:49:40|9672.64|9672.64|9672.37|9672.37|9672.75|9672.75|9672.37|9672.37|0
1604998190000|2020-11-10 08:49:50|9671.82|9671.82|9670.29|9670.29|9671.82|9671.82|9670.29|9670.29|0
1604998200000|2020-11-10 08:50:00|9672.37|9672.37|9672.45|9672.45|9672.45|9672.45|9671.98|9671.98|0
1604998210000|2020-11-10 08:50:10|9672.62|9672.62|9671.44|9671.44|9673.48|9673.48|9671.44|9671.44|0
1604998220000|2020-11-10 08:50:20|9671.32|9671.32|9668.31|9668.31|9671.87|9671.87|9668.31|9668.31|0
1604998230000|2020-11-10 08:50:30|9668.81|9668.81|9671.26|9671.26|9671.26|9671.26|9668.81|9668.81|0
1604998240000|2020-11-10 08:50:40|9671.48|9671.48|9671.1|9671.1|9671.52|9671.52|9671.1|9671.1|0
1604998250000|2020-11-10 08:50:50|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|0
1604998260000|2020-11-10 08:51:00|9670.74|9670.74|9670.95|9670.95|9670.95|9670.95|9670.74|9670.74|0
1604998270000|2020-11-10 08:51:10|9671.61|9671.61|9672.25|9672.25|9672.25|9672.25|9671.61|9671.61|0
1604998280000|2020-11-10 08:51:20|9673.39|9673.39|9673.78|9673.78|9673.78|9673.78|9673.39|9673.39|0
1604998290000|2020-11-10 08:51:30|9673.86|9673.86|9675|9675|9675.13|9675.13|9673.86|9673.86|0
1604998300000|2020-11-10 08:51:40|9674.87|9674.87|9675.83|9675.83|9676.22|9676.22|9674.68|9674.68|0
1604998310000|2020-11-10 08:51:50|9675.45|9675.45|9676.28|9676.28|9676.28|9676.28|9675.45|9675.45|0
1604998320000|2020-11-10 08:52:00|9677.05|9677.05|9677.22|9677.22|9677.33|9677.33|9677.05|9677.05|0
1604998330000|2020-11-10 08:52:10|9677.38|9677.38|9677.38|9677.38|9677.38|9677.38|9677.38|9677.38|0
1604998340000|2020-11-10 08:52:20|9678.13|9678.13|9676.82|9676.82|9678.13|9678.13|9676.82|9676.82|0
1604998350000|2020-11-10 08:52:30|9677.76|9677.76|9677.82|9677.82|9678.03|9678.03|9677.76|9677.76|0
1604998360000|2020-11-10 08:52:40|9676.94|9676.94|9674.81|9674.81|9677.06|9677.06|9674.43|9674.43|0
1604998370000|2020-11-10 08:52:50|9674.89|9674.89|9675.13|9675.13|9675.13|9675.13|9674.89|9674.89|0
1604998380000|2020-11-10 08:53:00|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|0
1604998390000|2020-11-10 08:53:10|9677.04|9677.04|9677.62|9677.62|9677.62|9677.62|9676.48|9676.48|0
1604998400000|2020-11-10 08:53:20|9678|9678|9679.49|9679.49|9679.49|9679.49|9677.37|9677.37|0
1604998410000|2020-11-10 08:53:30|9679.8|9679.8|9679.22|9679.22|9679.8|9679.8|9679.04|9679.04|0
1604998420000|2020-11-10 08:53:40|9678.46|9678.46|9678.2|9678.2|9678.46|9678.46|9676.95|9676.95|0
1604998430000|2020-11-10 08:53:50|9678.28|9678.28|9678.62|9678.62|9678.83|9678.83|9677.34|9677.34|0
1604998440000|2020-11-10 08:54:00|9678.95|9678.95|9678.14|9678.14|9679.28|9679.28|9678.14|9678.14|0
1604998450000|2020-11-10 08:54:10|9677.8|9677.8|9677.79|9677.79|9677.97|9677.97|9677.79|9677.79|0
1604998460000|2020-11-10 08:54:20|9677.96|9677.96|9678.45|9678.45|9678.62|9678.62|9677.96|9677.96|0
1604998470000|2020-11-10 08:54:30|9677.9|9677.9|9678.24|9678.24|9678.49|9678.49|9677.9|9677.9|0
1604998480000|2020-11-10 08:54:40|9677.86|9677.86|9677.86|9677.86|9678.63|9678.63|9677.86|9677.86|0
1604998490000|2020-11-10 08:54:50|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|0
1604998500000|2020-11-10 08:55:00|9678.48|9678.48|9680.37|9680.37|9680.37|9680.37|9678.48|9678.48|0
1604998510000|2020-11-10 08:55:10|9680.46|9680.46|9681.94|9681.94|9682.42|9682.42|9680.46|9680.46|0
1604998520000|2020-11-10 08:55:20|9681.18|9681.18|9679.26|9679.26|9681.18|9681.18|9679.26|9679.26|0
1604998530000|2020-11-10 08:55:30|9679.14|9679.14|9679.04|9679.04|9680.35|9680.35|9679.04|9679.04|0
1604998540000|2020-11-10 08:55:40|9678.66|9678.66|9678.09|9678.09|9678.66|9678.66|9677.9|9677.9|0
1604998550000|2020-11-10 08:55:50|9677.92|9677.92|9679.88|9679.88|9681.1|9681.1|9677.92|9677.92|0
1604998560000|2020-11-10 08:56:00|9680.59|9680.59|9681.21|9681.21|9681.52|9681.52|9680.59|9680.59|0
1604998570000|2020-11-10 08:56:10|9681.37|9681.37|9682.67|9682.67|9683.59|9683.59|9681.37|9681.37|0
1604998580000|2020-11-10 08:56:20|9682.34|9682.34|9682.34|9682.34|9682.34|9682.34|9682.34|9682.34|0
1604998590000|2020-11-10 08:56:30|9683|9683|9682.68|9682.68|9683.76|9683.76|9682.68|9682.68|0
1604998600000|2020-11-10 08:56:40|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1604998620000|2020-11-10 08:57:00|9681.31|9681.31|9682.18|9682.18|9682.18|9682.18|9681.31|9681.31|0
1604998630000|2020-11-10 08:57:10|9681.84|9681.84|9682.02|9682.02|9682.02|9682.02|9680.92|9680.92|0
1604998640000|2020-11-10 08:57:20|9682.3|9682.3|9682.94|9682.94|9682.94|9682.94|9682.3|9682.3|0
1604998660000|2020-11-10 08:57:40|9683.03|9683.03|9685.02|9685.02|9685.02|9685.02|9683.03|9683.03|0
1604998670000|2020-11-10 08:57:50|9686.48|9686.48|9686.04|9686.04|9686.61|9686.61|9685.84|9685.84|0
1604998680000|2020-11-10 08:58:00|9684.9|9684.9|9685.3|9685.3|9685.3|9685.3|9684.9|9684.9|0
1604998690000|2020-11-10 08:58:10|9684.98|9684.98|9684.14|9684.14|9684.98|9684.98|9684.14|9684.14|0
1604998700000|2020-11-10 08:58:20|9684.27|9684.27|9687.71|9687.71|9687.87|9687.87|9684.01|9684.01|0
1604998710000|2020-11-10 08:58:30|9688.47|9688.47|9686.95|9686.95|9688.47|9688.47|9686.95|9686.95|0
1604998720000|2020-11-10 08:58:40|9686.64|9686.64|9686.64|9686.64|9686.64|9686.64|9686.47|9686.47|0
1604998730000|2020-11-10 08:58:50|9686.95|9686.95|9687.33|9687.33|9687.33|9687.33|9686.95|9686.95|0
1604998740000|2020-11-10 08:59:00|9687.22|9687.22|9687.6|9687.6|9687.6|9687.6|9687.22|9687.22|0
1604998750000|2020-11-10 08:59:10|9687.4|9687.4|9686.83|9686.83|9687.4|9687.4|9686.6|9686.6|0
1604998760000|2020-11-10 08:59:20|9686.73|9686.73|9686.16|9686.16|9686.73|9686.73|9686.04|9686.04|0
1604998770000|2020-11-10 08:59:30|9686.43|9686.43|9687.63|9687.63|9688.39|9688.39|9686.43|9686.43|0
1604998780000|2020-11-10 08:59:40|9687.91|9687.91|9686.9|9686.9|9688.04|9688.04|9686.9|9686.9|0
1604998790000|2020-11-10 08:59:50|9687.03|9687.03|9686.69|9686.69|9687.27|9687.27|9686.5|9686.5|0
1604998800000|2020-11-10 09:00:00|9686.32|9686.32|9681.42|9681.42|9686.32|9686.32|9681.42|9681.42|0
1604998810000|2020-11-10 09:00:10|9681.11|9681.11|9680.96|9680.96|9681.15|9681.15|9680.71|9680.71|0
1604998820000|2020-11-10 09:00:20|9680.41|9680.41|9680.58|9680.58|9680.83|9680.83|9679.31|9679.31|0
1604998830000|2020-11-10 09:00:30|9680.71|9680.71|9684.37|9684.37|9685.02|9685.02|9680.71|9680.71|0
1604998840000|2020-11-10 09:00:40|9684.16|9684.16|9683.68|9683.68|9684.39|9684.39|9683.48|9683.48|0
1604998850000|2020-11-10 09:00:50|9683.6|9683.6|9683.6|9683.6|9684.24|9684.24|9683.47|9683.47|0
1604998860000|2020-11-10 09:01:00|9683.32|9683.32|9684.55|9684.55|9685.2|9685.2|9683.28|9683.28|0
1604998870000|2020-11-10 09:01:10|9683.55|9683.55|9682.06|9682.06|9684.02|9684.02|9682.06|9682.06|0
1604998880000|2020-11-10 09:01:20|9683.06|9683.06|9686.34|9686.34|9686.34|9686.34|9683.06|9683.06|0
1604998890000|2020-11-10 09:01:30|9686.51|9686.51|9686.16|9686.16|9686.69|9686.69|9685.68|9685.68|0
1604998900000|2020-11-10 09:01:40|9685.95|9685.95|9684.66|9684.66|9686.51|9686.51|9684.66|9684.66|0
1604998910000|2020-11-10 09:01:50|9683.89|9683.89|9684|9684|9684|9684|9683.89|9683.89|0
1604998920000|2020-11-10 09:02:00|9683.68|9683.68|9684.3|9684.3|9685.2|9685.2|9683.63|9683.63|0
1604998930000|2020-11-10 09:02:10|9684.57|9684.57|9684.95|9684.95|9684.95|9684.95|9684.57|9684.57|0
1604998940000|2020-11-10 09:02:20|9684.89|9684.89|9683.85|9683.85|9685.17|9685.17|9683.85|9683.85|0
1604998950000|2020-11-10 09:02:30|9684.01|9684.01|9682.86|9682.86|9684.01|9684.01|9682.49|9682.49|0
1604998960000|2020-11-10 09:02:40|9682.75|9682.75|9682.72|9682.72|9683.04|9683.04|9682.54|9682.54|0
1604998970000|2020-11-10 09:02:50|9682.75|9682.75|9682.08|9682.08|9682.75|9682.75|9681.56|9681.56|0
1604998980000|2020-11-10 09:03:00|9682.29|9682.29|9678.51|9678.51|9682.29|9682.29|9678.51|9678.51|0
1604998990000|2020-11-10 09:03:10|9678.24|9678.24|9677.17|9677.17|9678.24|9678.24|9676.72|9676.72|0
1604999000000|2020-11-10 09:03:20|9677.55|9677.55|9679.09|9679.09|9679.09|9679.09|9677.55|9677.55|0
1604999010000|2020-11-10 09:03:30|9678.7|9678.7|9680.61|9680.61|9680.61|9680.61|9678.7|9678.7|0
1604999020000|2020-11-10 09:03:40|9681.37|9681.37|9682.38|9682.38|9682.38|9682.38|9681.37|9681.37|0
1604999030000|2020-11-10 09:03:50|9682.76|9682.76|9686.69|9686.69|9686.85|9686.85|9682.76|9682.76|0
1604999040000|2020-11-10 09:04:00|9687.07|9687.07|9687.16|9687.16|9687.43|9687.43|9686.79|9686.79|0
1604999050000|2020-11-10 09:04:10|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|0
1604999060000|2020-11-10 09:04:20|9687.93|9687.93|9686.92|9686.92|9687.93|9687.93|9686.54|9686.54|0
1604999070000|2020-11-10 09:04:30|9686.48|9686.48|9686.86|9686.86|9687.07|9687.07|9686.48|9686.48|0
1604999080000|2020-11-10 09:04:40|9687.02|9687.02|9687.36|9687.36|9687.78|9687.78|9687.02|9687.02|0
1604999090000|2020-11-10 09:04:50|9687.91|9687.91|9689.9|9689.9|9689.9|9689.9|9687.64|9687.64|0
1604999100000|2020-11-10 09:05:00|9689.96|9689.96|9688.69|9688.69|9689.96|9689.96|9688.69|9688.69|0
1604999110000|2020-11-10 09:05:10|9689.24|9689.24|9690.65|9690.65|9691.39|9691.39|9689.24|9689.24|0
1604999120000|2020-11-10 09:05:20|9690.72|9690.72|9687.74|9687.74|9690.96|9690.96|9687.74|9687.74|0
1604999130000|2020-11-10 09:05:30|9685.04|9685.04|9683.4|9683.4|9685.35|9685.35|9683.4|9683.4|0
1604999140000|2020-11-10 09:05:40|9682.85|9682.85|9680.19|9680.19|9682.85|9682.85|9680.19|9680.19|0
1604999150000|2020-11-10 09:05:50|9680|9680|9680.24|9680.24|9680.87|9680.87|9680|9680|0
1604999160000|2020-11-10 09:06:00|9680.74|9680.74|9678.79|9678.79|9680.74|9680.74|9678.79|9678.79|0
1604999170000|2020-11-10 09:06:10|9678.03|9678.03|9671.75|9671.75|9678.03|9678.03|9671.75|9671.75|0
1604999180000|2020-11-10 09:06:20|9671.32|9671.32|9672.68|9672.68|9673|9673|9671.32|9671.32|0
1604999190000|2020-11-10 09:06:30|9674.3|9674.3|9673.3|9673.3|9674.68|9674.68|9672.8|9672.8|0
1604999200000|2020-11-10 09:06:40|9673.57|9673.57|9672.86|9672.86|9673.62|9673.62|9672.86|9672.86|0
1604999210000|2020-11-10 09:06:50|9672.53|9672.53|9673.27|9673.27|9673.54|9673.54|9672.53|9672.53|0
1604999220000|2020-11-10 09:07:00|9674.79|9674.79|9673.82|9673.82|9674.96|9674.96|9673.82|9673.82|0
1604999230000|2020-11-10 09:07:10|9673.48|9673.48|9672.65|9672.65|9673.48|9673.48|9672.65|9672.65|0
1604999240000|2020-11-10 09:07:20|9673.15|9673.15|9671.4|9671.4|9673.48|9673.48|9671.23|9671.23|0
1604999250000|2020-11-10 09:07:30|9671.2|9671.2|9671.82|9671.82|9671.82|9671.82|9671.07|9671.07|0
1604999260000|2020-11-10 09:07:40|9671.95|9671.95|9672.52|9672.52|9673.02|9673.02|9671.95|9671.95|0
1604999270000|2020-11-10 09:07:50|9672.71|9672.71|9674.13|9674.13|9674.63|9674.63|9672.38|9672.38|0
1604999280000|2020-11-10 09:08:00|9673.89|9673.89|9673.35|9673.35|9673.89|9673.89|9673.35|9673.35|0
1604999290000|2020-11-10 09:08:10|9673.52|9673.52|9676.61|9676.61|9676.61|9676.61|9673.35|9673.35|0
1604999300000|2020-11-10 09:08:20|9676.77|9676.77|9676.49|9676.49|9676.85|9676.85|9676.33|9676.33|0
1604999310000|2020-11-10 09:08:30|9675.66|9675.66|9675.44|9675.44|9676.49|9676.49|9675.06|9675.06|0
1604999320000|2020-11-10 09:08:40|9675.65|9675.65|9676.75|9676.75|9676.97|9676.97|9675.23|9675.23|0
1604999330000|2020-11-10 09:08:50|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1604999340000|2020-11-10 09:09:00|9679.31|9679.31|9680.63|9680.63|9680.63|9680.63|9679.31|9679.31|0
1604999350000|2020-11-10 09:09:10|9680.88|9680.88|9681.46|9681.46|9681.46|9681.46|9680.88|9680.88|0
1604999360000|2020-11-10 09:09:20|9681.79|9681.79|9681.49|9681.49|9682.25|9682.25|9681.49|9681.49|0
1604999370000|2020-11-10 09:09:30|9681.35|9681.35|9679.65|9679.65|9681.35|9681.35|9679.6|9679.6|0
1604999380000|2020-11-10 09:09:40|9679.27|9679.27|9677.23|9677.23|9679.27|9679.27|9677.23|9677.23|0
1604999390000|2020-11-10 09:09:50|9674.93|9674.93|9674.65|9674.65|9675.56|9675.56|9674.65|9674.65|0
1604999400000|2020-11-10 09:10:00|9674.44|9674.44|9675.75|9675.75|9676.07|9676.07|9674.17|9674.17|0
1604999410000|2020-11-10 09:10:10|9674.72|9674.72|9674.3|9674.3|9674.72|9674.72|9674.3|9674.3|0
1604999420000|2020-11-10 09:10:20|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|0
1604999440000|2020-11-10 09:10:40|9674.02|9674.02|9672.67|9672.67|9674.02|9674.02|9672.5|9672.5|0
1604999450000|2020-11-10 09:10:50|9672.99|9672.99|9670.98|9670.98|9672.99|9672.99|9670.98|9670.98|0
1604999460000|2020-11-10 09:11:00|9671.23|9671.23|9671.44|9671.44|9671.44|9671.44|9670.95|9670.95|0
1604999470000|2020-11-10 09:11:10|9671.55|9671.55|9671.75|9671.75|9671.75|9671.75|9670.79|9670.79|0
1604999480000|2020-11-10 09:11:20|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|0
1604999490000|2020-11-10 09:11:30|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|0
1604999500000|2020-11-10 09:11:40|9671.11|9671.11|9670.78|9670.78|9671.11|9671.11|9670.46|9670.46|0
1604999510000|2020-11-10 09:11:50|9670.67|9670.67|9671.18|9671.18|9671.18|9671.18|9670.36|9670.36|0
1604999520000|2020-11-10 09:12:00|9671.81|9671.81|9673.02|9673.02|9673.02|9673.02|9671.49|9671.49|0
1604999530000|2020-11-10 09:12:10|9672.93|9672.93|9673.12|9673.12|9673.12|9673.12|9672.81|9672.81|0
1604999540000|2020-11-10 09:12:20|9672.94|9672.94|9671.8|9671.8|9673.21|9673.21|9671.8|9671.8|0
1604999550000|2020-11-10 09:12:30|9671.04|9671.04|9670.19|9670.19|9671.04|9671.04|9670.19|9670.19|0
1604999560000|2020-11-10 09:12:40|9669.81|9669.81|9669.58|9669.58|9669.81|9669.81|9669.5|9669.5|0
1604999570000|2020-11-10 09:12:50|9668.95|9668.95|9668.53|9668.53|9669.29|9669.29|9667.71|9667.71|0
1604999580000|2020-11-10 09:13:00|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|0
1604999590000|2020-11-10 09:13:10|9668.08|9668.08|9667.93|9667.93|9668.16|9668.16|9667.93|9667.93|0
1604999600000|2020-11-10 09:13:20|9668.7|9668.7|9668.97|9668.97|9669.08|9669.08|9668.7|9668.7|0
1604999610000|2020-11-10 09:13:30|9668.88|9668.88|9668.11|9668.11|9668.88|9668.88|9668.11|9668.11|0
1604999620000|2020-11-10 09:13:40|9668.38|9668.38|9668.69|9668.69|9668.69|9668.69|9668.17|9668.17|0
1604999630000|2020-11-10 09:13:50|9668.1|9668.1|9666.26|9666.26|9668.1|9668.1|9666.26|9666.26|0
1604999640000|2020-11-10 09:14:00|9665.89|9665.89|9664.67|9664.67|9665.89|9665.89|9664.67|9664.67|0
1604999650000|2020-11-10 09:14:10|9665.05|9665.05|9664.17|9664.17|9665.05|9665.05|9664.17|9664.17|0
1604999660000|2020-11-10 09:14:20|9664.38|9664.38|9666.89|9666.89|9666.89|9666.89|9664.38|9664.38|0
1604999670000|2020-11-10 09:14:30|9667.06|9667.06|9663.64|9663.64|9667.06|9667.06|9663.64|9663.64|0
1604999680000|2020-11-10 09:14:40|9663.96|9663.96|9663.72|9663.72|9664.2|9664.2|9663.72|9663.72|0
1604999690000|2020-11-10 09:14:50|9664.62|9664.62|9664.56|9664.56|9664.93|9664.93|9664.43|9664.43|0
1604999700000|2020-11-10 09:15:00|9664.35|9664.35|9664.52|9664.52|9664.6|9664.6|9664.14|9664.14|0
1604999710000|2020-11-10 09:15:10|9664.36|9664.36|9664.25|9664.25|9664.57|9664.57|9664.25|9664.25|0
1604999720000|2020-11-10 09:15:20|9664.08|9664.08|9662.56|9662.56|9664.08|9664.08|9662.56|9662.56|0
1604999730000|2020-11-10 09:15:30|9662.94|9662.94|9661.91|9661.91|9663.32|9663.32|9661.78|9661.78|0
1604999740000|2020-11-10 09:15:40|9662.13|9662.13|9664.15|9664.15|9664.15|9664.15|9662.13|9662.13|0
1604999750000|2020-11-10 09:15:50|9664.48|9664.48|9663.87|9663.87|9665.45|9665.45|9663.87|9663.87|0
1604999760000|2020-11-10 09:16:00|9663.35|9663.35|9664.02|9664.02|9664.34|9664.34|9663.35|9663.35|0
1604999770000|2020-11-10 09:16:10|9663.92|9663.92|9664.55|9664.55|9664.55|9664.55|9663.92|9663.92|0
1604999780000|2020-11-10 09:16:20|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|0
1604999790000|2020-11-10 09:16:30|9664.88|9664.88|9661.64|9661.64|9664.88|9664.88|9661.64|9661.64|0
1604999800000|2020-11-10 09:16:40|9661.33|9661.33|9662.52|9662.52|9662.9|9662.9|9661.05|9661.05|0
1604999810000|2020-11-10 09:16:50|9662.25|9662.25|9661.18|9661.18|9662.63|9662.63|9659.93|9659.93|0
1604999820000|2020-11-10 09:17:00|9661.06|9661.06|9662.01|9662.01|9662.03|9662.03|9661.06|9661.06|0
1604999830000|2020-11-10 09:17:10|9661.81|9661.81|9662.15|9662.15|9662.2|9662.2|9661.59|9661.59|0
1604999840000|2020-11-10 09:17:20|9661.39|9661.39|9660.18|9660.18|9662.15|9662.15|9660.18|9660.18|0
1604999850000|2020-11-10 09:17:30|9660.06|9660.06|9657.93|9657.93|9660.33|9660.33|9657.93|9657.93|0
1604999860000|2020-11-10 09:17:40|9657.42|9657.42|9657.02|9657.02|9657.78|9657.78|9657.02|9657.02|0
1604999870000|2020-11-10 09:17:50|9656.25|9656.25|9656.53|9656.53|9657.4|9657.4|9656.25|9656.25|0
1604999880000|2020-11-10 09:18:00|9656.64|9656.64|9655.41|9655.41|9656.91|9656.91|9655.41|9655.41|0
1604999890000|2020-11-10 09:18:10|9656.16|9656.16|9656.64|9656.64|9656.64|9656.64|9656.04|9656.04|0
1604999900000|2020-11-10 09:18:20|9657.41|9657.41|9657.9|9657.9|9659.07|9659.07|9657.41|9657.41|0
1604999910000|2020-11-10 09:18:30|9657.57|9657.57|9656.8|9656.8|9657.57|9657.57|9655.36|9655.36|0
1604999920000|2020-11-10 09:18:40|9657.93|9657.93|9657.91|9657.91|9658.04|9658.04|9657.42|9657.42|0
1604999930000|2020-11-10 09:18:50|9657.83|9657.83|9659.68|9659.68|9659.68|9659.68|9657.83|9657.83|0
1604999940000|2020-11-10 09:19:00|9660.06|9660.06|9662.12|9662.12|9662.12|9662.12|9660.06|9660.06|0
1604999950000|2020-11-10 09:19:10|9662.38|9662.38|9661.89|9661.89|9662.68|9662.68|9661.51|9661.51|0
1604999960000|2020-11-10 09:19:20|9661.57|9661.57|9661.57|9661.57|9661.57|9661.57|9661.57|9661.57|0
1604999970000|2020-11-10 09:19:30|9661.91|9661.91|9663.54|9663.54|9663.69|9663.69|9661.91|9661.91|0
1604999980000|2020-11-10 09:19:40|9663.43|9663.43|9663.08|9663.08|9663.43|9663.43|9662.89|9662.89|0
1604999990000|2020-11-10 09:19:50|9663.25|9663.25|9661.86|9661.86|9663.53|9663.53|9661.86|9661.86|0
1605000000000|2020-11-10 09:20:00|9661.48|9661.48|9659.76|9659.76|9661.48|9661.48|9659|9659|0
1605000010000|2020-11-10 09:20:10|9660.31|9660.31|9660.29|9660.29|9661.15|9661.15|9660.29|9660.29|0
1605000020000|2020-11-10 09:20:20|9659.91|9659.91|9660.01|9660.01|9660.01|9660.01|9659.91|9659.91|0
1605000030000|2020-11-10 09:20:30|9659.91|9659.91|9658.04|9658.04|9659.91|9659.91|9658.04|9658.04|0
1605000040000|2020-11-10 09:20:40|9657.66|9657.66|9657.44|9657.44|9657.66|9657.66|9657.44|9657.44|0
1605000050000|2020-11-10 09:20:50|9657.55|9657.55|9658.98|9658.98|9659.02|9659.02|9657.55|9657.55|0
1605000060000|2020-11-10 09:21:00|9659.15|9659.15|9659.29|9659.29|9659.29|9659.29|9659.15|9659.15|0
1605000070000|2020-11-10 09:21:10|9659.13|9659.13|9660.47|9660.47|9660.47|9660.47|9659.13|9659.13|0
1605000080000|2020-11-10 09:21:20|9660.09|9660.09|9659.58|9659.58|9660.09|9660.09|9659.58|9659.58|0
1605000090000|2020-11-10 09:21:30|9659.9|9659.9|9659.9|9659.9|9659.9|9659.9|9659.9|9659.9|0
1605000100000|2020-11-10 09:21:40|9659.3|9659.3|9658.94|9658.94|9659.47|9659.47|9658.94|9658.94|0
1605000110000|2020-11-10 09:21:50|9659.02|9659.02|9658.23|9658.23|9659.02|9659.02|9658.23|9658.23|0
1605000120000|2020-11-10 09:22:00|9658.77|9658.77|9658.95|9658.95|9659.54|9659.54|9658.14|9658.14|0
1605000130000|2020-11-10 09:22:10|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|0
1605000140000|2020-11-10 09:22:20|9659.05|9659.05|9659.51|9659.51|9659.88|9659.88|9659.05|9659.05|0
1605000150000|2020-11-10 09:22:30|9659.84|9659.84|9661.94|9661.94|9661.94|9661.94|9659.84|9659.84|0
1605000160000|2020-11-10 09:22:40|9661.25|9661.25|9660.09|9660.09|9662.08|9662.08|9660.09|9660.09|0
1605000170000|2020-11-10 09:22:50|9660.25|9660.25|9661.72|9661.72|9661.93|9661.93|9660.22|9660.22|0
1605000180000|2020-11-10 09:23:00|9661.58|9661.58|9660.23|9660.23|9661.58|9661.58|9660.15|9660.15|0
1605000190000|2020-11-10 09:23:10|9660.26|9660.26|9660.75|9660.75|9660.75|9660.75|9660.09|9660.09|0
1605000200000|2020-11-10 09:23:20|9660.81|9660.81|9661.44|9661.44|9661.44|9661.44|9660.81|9660.81|0
1605000210000|2020-11-10 09:23:30|9661.31|9661.31|9663.25|9663.25|9663.25|9663.25|9661.12|9661.12|0
1605000220000|2020-11-10 09:23:40|9663.34|9663.34|9665.04|9665.04|9665.28|9665.28|9663.34|9663.34|0
1605000230000|2020-11-10 09:23:50|9665.14|9665.14|9664.26|9664.26|9665.32|9665.32|9664.26|9664.26|0
1605000240000|2020-11-10 09:24:00|9663.99|9663.99|9660.76|9660.76|9663.99|9663.99|9660.45|9660.45|0
1605000250000|2020-11-10 09:24:10|9659.62|9659.62|9659.47|9659.47|9659.76|9659.76|9659.47|9659.47|0
1605000260000|2020-11-10 09:24:20|9659.71|9659.71|9661.6|9661.6|9661.6|9661.6|9659.71|9659.71|0
1605000270000|2020-11-10 09:24:30|9662.36|9662.36|9663.44|9663.44|9663.44|9663.44|9662.34|9662.34|0
1605000280000|2020-11-10 09:24:40|9663.06|9663.06|9664.28|9664.28|9664.28|9664.28|9663.06|9663.06|0
1605000290000|2020-11-10 09:24:50|9664.6|9664.6|9664.7|9664.7|9664.7|9664.7|9664.6|9664.6|0
1605000300000|2020-11-10 09:25:00|9665.77|9665.77|9667.27|9667.27|9667.27|9667.27|9665.77|9665.77|0
1605000310000|2020-11-10 09:25:10|9667.4|9667.4|9668.05|9668.05|9668.05|9668.05|9667.02|9667.02|0
1605000320000|2020-11-10 09:25:20|9668.08|9668.08|9665.18|9665.18|9668.08|9668.08|9665.18|9665.18|0
1605000330000|2020-11-10 09:25:30|9664.24|9664.24|9661.49|9661.49|9664.24|9664.24|9661.49|9661.49|0
1605000340000|2020-11-10 09:25:40|9661.67|9661.67|9661.89|9661.89|9661.89|9661.89|9661.67|9661.67|0
1605000350000|2020-11-10 09:25:50|9662.65|9662.65|9664.08|9664.08|9664.08|9664.08|9662.65|9662.65|0
1605000360000|2020-11-10 09:26:00|9664.42|9664.42|9664.37|9664.37|9664.42|9664.42|9663.52|9663.52|0
1605000370000|2020-11-10 09:26:10|9664.75|9664.75|9664.64|9664.64|9665.13|9665.13|9664.64|9664.64|0
1605000380000|2020-11-10 09:26:20|9664.62|9664.62|9666.31|9666.31|9667.08|9667.08|9664.51|9664.51|0
1605000390000|2020-11-10 09:26:30|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|0
1605000400000|2020-11-10 09:26:40|9666.46|9666.46|9666.98|9666.98|9666.98|9666.98|9666.46|9666.46|0
1605000410000|2020-11-10 09:26:50|9667.25|9667.25|9667.74|9667.74|9667.91|9667.91|9667.25|9667.25|0
1605000420000|2020-11-10 09:27:00|9667.36|9667.36|9667.47|9667.47|9667.47|9667.47|9667.36|9667.36|0
1605000430000|2020-11-10 09:27:10|9667.14|9667.14|9667.52|9667.52|9667.52|9667.52|9667.14|9667.14|0
1605000440000|2020-11-10 09:27:20|9667.46|9667.46|9668.61|9668.61|9668.61|9668.61|9667.46|9667.46|0
1605000450000|2020-11-10 09:27:30|9668.29|9668.29|9667.28|9667.28|9668.29|9668.29|9667.09|9667.09|0
1605000460000|2020-11-10 09:27:40|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|0
1605000470000|2020-11-10 09:27:50|9666.65|9666.65|9668.35|9668.35|9668.35|9668.35|9666.65|9666.65|0
1605000480000|2020-11-10 09:28:00|9668.11|9668.11|9667.19|9667.19|9668.11|9668.11|9666.49|9666.49|0
1605000490000|2020-11-10 09:28:10|9667.95|9667.95|9666.8|9666.8|9668.23|9668.23|9666.8|9666.8|0
1605000500000|2020-11-10 09:28:20|9666.68|9666.68|9666.6|9666.6|9666.68|9666.68|9666.6|9666.6|0
1605000510000|2020-11-10 09:28:30|9666.72|9666.72|9666.73|9666.73|9666.73|9666.73|9666.72|9666.72|0
1605000520000|2020-11-10 09:28:40|9666.83|9666.83|9667.65|9667.65|9667.65|9667.65|9666.78|9666.78|0
1605000530000|2020-11-10 09:28:50|9667.31|9667.31|9666.56|9666.56|9667.31|9667.31|9666.56|9666.56|0
1605000540000|2020-11-10 09:29:00|9666.74|9666.74|9667.05|9667.05|9667.07|9667.07|9666.41|9666.41|0
1605000550000|2020-11-10 09:29:10|9667.43|9667.43|9668.9|9668.9|9668.9|9668.9|9667.05|9667.05|0
1605000560000|2020-11-10 09:29:20|9669.66|9669.66|9668.9|9668.9|9669.66|9669.66|9668.9|9668.9|0
1605000570000|2020-11-10 09:29:30|9668.52|9668.52|9668.74|9668.74|9668.74|9668.74|9668.17|9668.17|0
1605000580000|2020-11-10 09:29:40|9668.81|9668.81|9670.07|9670.07|9670.07|9670.07|9668.81|9668.81|0
1605000590000|2020-11-10 09:29:50|9670.23|9670.23|9671.22|9671.22|9671.31|9671.31|9670.23|9670.23|0
1605000600000|2020-11-10 09:30:00|9671.35|9671.35|9671.62|9671.62|9671.64|9671.64|9671.35|9671.35|0
1605000610000|2020-11-10 09:30:10|9670.86|9670.86|9671.2|9671.2|9671.97|9671.97|9670.86|9670.86|0
1605000620000|2020-11-10 09:30:20|9671.57|9671.57|9671.21|9671.21|9672.47|9672.47|9671.21|9671.21|0
1605000630000|2020-11-10 09:30:30|9671.33|9671.33|9670.45|9670.45|9671.33|9671.33|9670.35|9670.35|0
1605000640000|2020-11-10 09:30:40|9670.64|9670.64|9670.82|9670.82|9670.82|9670.82|9670.33|9670.33|0
1605000650000|2020-11-10 09:30:50|9669.81|9669.81|9668.88|9668.88|9670.17|9670.17|9668.88|9668.88|0
1605000660000|2020-11-10 09:31:00|9668.91|9668.91|9666.49|9666.49|9668.91|9668.91|9666.49|9666.49|0
1605000670000|2020-11-10 09:31:10|9664.2|9664.2|9666.38|9666.38|9666.99|9666.99|9664.2|9664.2|0
1605000680000|2020-11-10 09:31:20|9666.76|9666.76|9669.48|9669.48|9669.57|9669.57|9666.76|9666.76|0
1605000690000|2020-11-10 09:31:30|9669.1|9669.1|9668.92|9668.92|9669.1|9669.1|9668.55|9668.55|0
1605000700000|2020-11-10 09:31:40|9668.71|9668.71|9668.13|9668.13|9668.82|9668.82|9668.13|9668.13|0
1605000710000|2020-11-10 09:31:50|9668.06|9668.06|9666.16|9666.16|9668.06|9668.06|9666.16|9666.16|0
1605000720000|2020-11-10 09:32:00|9665.88|9665.88|9661.53|9661.53|9665.88|9665.88|9661.53|9661.53|0
1605000730000|2020-11-10 09:32:10|9661.32|9661.32|9660.72|9660.72|9661.32|9661.32|9660.39|9660.39|0
1605000740000|2020-11-10 09:32:20|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1605000750000|2020-11-10 09:32:30|9661.61|9661.61|9662.24|9662.24|9662.24|9662.24|9661.61|9661.61|0
1605000760000|2020-11-10 09:32:40|9661.93|9661.93|9661.34|9661.34|9661.93|9661.93|9661.34|9661.34|0
1605000770000|2020-11-10 09:32:50|9661.33|9661.33|9661.66|9661.66|9661.66|9661.66|9661.33|9661.33|0
1605000780000|2020-11-10 09:33:00|9661.84|9661.84|9661.81|9661.81|9661.84|9661.84|9661.57|9661.57|0
1605000790000|2020-11-10 09:33:10|9661.58|9661.58|9661.79|9661.79|9661.96|9661.96|9661.19|9661.19|0
1605000800000|2020-11-10 09:33:20|9661.9|9661.9|9661.89|9661.89|9661.94|9661.94|9661.73|9661.73|0
1605000810000|2020-11-10 09:33:30|9662.02|9662.02|9661.32|9661.32|9662.29|9662.29|9661.32|9661.32|0
1605000820000|2020-11-10 09:33:40|9661|9661|9659.69|9659.69|9661.6|9661.6|9659.69|9659.69|0
1605000830000|2020-11-10 09:33:50|9659.76|9659.76|9659.71|9659.71|9659.76|9659.76|9659.71|9659.71|0
1605000840000|2020-11-10 09:34:00|9659.21|9659.21|9656.1|9656.1|9659.21|9659.21|9656.1|9656.1|0
1605000850000|2020-11-10 09:34:10|9656.07|9656.07|9654.45|9654.45|9656.07|9656.07|9654.45|9654.45|0
1605000860000|2020-11-10 09:34:20|9654.13|9654.13|9654.05|9654.05|9654.13|9654.13|9654.05|9654.05|0
1605000870000|2020-11-10 09:34:30|9654.03|9654.03|9652.37|9652.37|9654.03|9654.03|9652.33|9652.33|0
1605000880000|2020-11-10 09:34:40|9652.36|9652.36|9653.13|9653.13|9653.79|9653.79|9652.36|9652.36|0
1605000890000|2020-11-10 09:34:50|9651.61|9651.61|9651.85|9651.85|9651.85|9651.85|9651.28|9651.28|0
1605000900000|2020-11-10 09:35:00|9652.62|9652.62|9655.28|9655.28|9655.28|9655.28|9652.62|9652.62|0
1605000910000|2020-11-10 09:35:10|9655.82|9655.82|9655.35|9655.35|9656.91|9656.91|9655.31|9655.31|0
1605000920000|2020-11-10 09:35:20|9654.97|9654.97|9655.41|9655.41|9655.41|9655.41|9654.71|9654.71|0
1605000930000|2020-11-10 09:35:30|9655.25|9655.25|9655.97|9655.97|9656.6|9656.6|9655.08|9655.08|0
1605000940000|2020-11-10 09:35:40|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|0
1605000950000|2020-11-10 09:35:50|9655.72|9655.72|9655.64|9655.64|9655.72|9655.72|9655.64|9655.64|0
1605000960000|2020-11-10 09:36:00|9655.65|9655.65|9658.76|9658.76|9658.76|9658.76|9655.65|9655.65|0
1605000970000|2020-11-10 09:36:10|9658.38|9658.38|9658.08|9658.08|9658.69|9658.69|9657.75|9657.75|0
1605000980000|2020-11-10 09:36:20|9657.32|9657.32|9656.55|9656.55|9657.32|9657.32|9656.55|9656.55|0
1605000990000|2020-11-10 09:36:30|9656.17|9656.17|9655.97|9655.97|9656.17|9656.17|9655.47|9655.47|0
1605001000000|2020-11-10 09:36:40|9656|9656|9656.11|9656.11|9656.43|9656.43|9656|9656|0
1605001010000|2020-11-10 09:36:50|9656.1|9656.1|9656.6|9656.6|9656.6|9656.6|9656.1|9656.1|0
1605001020000|2020-11-10 09:37:00|9656.53|9656.53|9657.03|9657.03|9657.03|9657.03|9656.15|9656.15|0
1605001030000|2020-11-10 09:37:10|9657.41|9657.41|9657.21|9657.21|9657.41|9657.41|9657.21|9657.21|0
1605001040000|2020-11-10 09:37:20|9656.45|9656.45|9656.22|9656.22|9656.99|9656.99|9655.95|9655.95|0
1605001050000|2020-11-10 09:37:30|9656.12|9656.12|9653.67|9653.67|9656.39|9656.39|9653.67|9653.67|0
1605001060000|2020-11-10 09:37:40|9654.43|9654.43|9655.89|9655.89|9656.05|9656.05|9654.43|9654.43|0
1605001070000|2020-11-10 09:37:50|9655.57|9655.57|9655.85|9655.85|9655.85|9655.85|9655.57|9655.57|0
1605001090000|2020-11-10 09:38:10|9655.76|9655.76|9654.61|9654.61|9655.76|9655.76|9654.61|9654.61|0
1605001100000|2020-11-10 09:38:20|9654.72|9654.72|9654.17|9654.17|9654.84|9654.84|9654|9654|0
1605001110000|2020-11-10 09:38:30|9653.79|9653.79|9652.1|9652.1|9653.79|9653.79|9652.1|9652.1|0
1605001120000|2020-11-10 09:38:40|9652.41|9652.41|9650.39|9650.39|9652.41|9652.41|9650.07|9650.07|0
1605001130000|2020-11-10 09:38:50|9650.22|9650.22|9650.99|9650.99|9650.99|9650.99|9650.22|9650.22|0
1605001140000|2020-11-10 09:39:00|9651.26|9651.26|9651.2|9651.2|9651.26|9651.26|9650.88|9650.88|0
1605001150000|2020-11-10 09:39:10|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1605001160000|2020-11-10 09:39:20|9652.06|9652.06|9651.37|9651.37|9652.06|9652.06|9651.1|9651.1|0
1605001170000|2020-11-10 09:39:30|9651|9651|9649.47|9649.47|9651|9651|9649.47|9649.47|0
1605001180000|2020-11-10 09:39:40|9649.09|9649.09|9648.61|9648.61|9649.09|9649.09|9648.61|9648.61|0
1605001190000|2020-11-10 09:39:50|9648.99|9648.99|9649.14|9649.14|9649.42|9649.42|9648.79|9648.79|0
1605001200000|2020-11-10 09:40:00|9648.76|9648.76|9647.49|9647.49|9649.14|9649.14|9646.6|9646.6|0
1605001210000|2020-11-10 09:40:10|9647.87|9647.87|9649.66|9649.66|9649.92|9649.92|9647.87|9647.87|0
1605001220000|2020-11-10 09:40:20|9649.79|9649.79|9649.7|9649.7|9650|9650|9649.49|9649.49|0
1605001230000|2020-11-10 09:40:30|9649.22|9649.22|9647.03|9647.03|9649.22|9649.22|9646.92|9646.92|0
1605001240000|2020-11-10 09:40:40|9647.63|9647.63|9649.71|9649.71|9649.77|9649.77|9647.2|9647.2|0
1605001250000|2020-11-10 09:40:50|9649.88|9649.88|9653.58|9653.58|9653.96|9653.96|9649.88|9649.88|0
1605001260000|2020-11-10 09:41:00|9653.39|9653.39|9654.63|9654.63|9655.35|9655.35|9653.39|9653.39|0
1605001270000|2020-11-10 09:41:10|9654.47|9654.47|9654.56|9654.56|9655.33|9655.33|9654.47|9654.47|0
1605001280000|2020-11-10 09:41:20|9653.42|9653.42|9652.65|9652.65|9653.42|9653.42|9652.65|9652.65|0
1605001290000|2020-11-10 09:41:30|9651.72|9651.72|9651.47|9651.47|9651.9|9651.9|9651.28|9651.28|0
1605001300000|2020-11-10 09:41:40|9651.58|9651.58|9652.07|9652.07|9652.07|9652.07|9651.58|9651.58|0
1605001310000|2020-11-10 09:41:50|9652.23|9652.23|9652.88|9652.88|9652.88|9652.88|9652.23|9652.23|0
1605001320000|2020-11-10 09:42:00|9652.81|9652.81|9653.43|9653.43|9653.9|9653.9|9652.81|9652.81|0
1605001330000|2020-11-10 09:42:10|9653.81|9653.81|9654.09|9654.09|9654.94|9654.94|9653.81|9653.81|0
1605001340000|2020-11-10 09:42:20|9654.34|9654.34|9651.69|9651.69|9654.34|9654.34|9651.38|9651.38|0
1605001350000|2020-11-10 09:42:30|9650.16|9650.16|9648.48|9648.48|9650.16|9650.16|9648.08|9648.08|0
1605001360000|2020-11-10 09:42:40|9648.1|9648.1|9646.52|9646.52|9648.1|9648.1|9646.43|9646.43|0
1605001370000|2020-11-10 09:42:50|9646.41|9646.41|9644.42|9644.42|9646.46|9646.46|9644.42|9644.42|0
1605001380000|2020-11-10 09:43:00|9644.11|9644.11|9642.18|9642.18|9644.11|9644.11|9641.65|9641.65|0
1605001390000|2020-11-10 09:43:10|9642.49|9642.49|9644.15|9644.15|9644.15|9644.15|9642.49|9642.49|0
1605001400000|2020-11-10 09:43:20|9643.21|9643.21|9639.88|9639.88|9643.21|9643.21|9639.88|9639.88|0
1605001410000|2020-11-10 09:43:30|9640.45|9640.45|9638.93|9638.93|9640.45|9640.45|9638.55|9638.55|0
1605001420000|2020-11-10 09:43:40|9638.66|9638.66|9637.1|9637.1|9638.66|9638.66|9637.1|9637.1|0
1605001430000|2020-11-10 09:43:50|9636.82|9636.82|9636.24|9636.24|9636.82|9636.82|9636.24|9636.24|0
1605001440000|2020-11-10 09:44:00|9635.97|9635.97|9635.42|9635.42|9635.97|9635.97|9635.31|9635.31|0
1605001450000|2020-11-10 09:44:10|9635.41|9635.41|9633.71|9633.71|9635.41|9635.41|9633.4|9633.4|0
1605001470000|2020-11-10 09:44:30|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|0
1605001480000|2020-11-10 09:44:40|9634.79|9634.79|9634.77|9634.77|9634.83|9634.83|9634.07|9634.07|0
1605001490000|2020-11-10 09:44:50|9635.15|9635.15|9637.71|9637.71|9637.88|9637.88|9635.15|9635.15|0
1605001500000|2020-11-10 09:45:00|9638.48|9638.48|9638.63|9638.63|9639.39|9639.39|9638.48|9638.48|0
1605001510000|2020-11-10 09:45:10|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1605001520000|2020-11-10 09:45:20|9638.14|9638.14|9639.03|9639.03|9639.03|9639.03|9638.02|9638.02|0
1605001530000|2020-11-10 09:45:30|9639.3|9639.3|9639.78|9639.78|9640.1|9640.1|9639.3|9639.3|0
1605001540000|2020-11-10 09:45:40|9639.47|9639.47|9638.86|9638.86|9639.69|9639.69|9638.86|9638.86|0
1605001550000|2020-11-10 09:45:50|9638.1|9638.1|9636.82|9636.82|9638.1|9638.1|9636.7|9636.7|0
1605001560000|2020-11-10 09:46:00|9637.08|9637.08|9638.42|9638.42|9638.42|9638.42|9637.08|9637.08|0
1605001570000|2020-11-10 09:46:10|9638.32|9638.32|9638.89|9638.89|9638.89|9638.89|9638.32|9638.32|0
1605001580000|2020-11-10 09:46:20|9639.07|9639.07|9639.76|9639.76|9639.85|9639.85|9639.07|9639.07|0
1605001590000|2020-11-10 09:46:30|9639|9639|9638.06|9638.06|9639|9639|9637.47|9637.47|0
1605001600000|2020-11-10 09:46:40|9637.75|9637.75|9637.49|9637.49|9637.75|9637.75|9637.37|9637.37|0
1605001610000|2020-11-10 09:46:50|9638.25|9638.25|9637.75|9637.75|9638.25|9638.25|9637.75|9637.75|0
1605001620000|2020-11-10 09:47:00|9637.57|9637.57|9637.68|9637.68|9637.68|9637.68|9636.49|9636.49|0
1605001630000|2020-11-10 09:47:10|9638.44|9638.44|9639.61|9639.61|9639.61|9639.61|9638.44|9638.44|0
1605001640000|2020-11-10 09:47:20|9639.73|9639.73|9640.49|9640.49|9640.49|9640.49|9639.57|9639.57|0
1605001650000|2020-11-10 09:47:30|9640.8|9640.8|9643.42|9643.42|9643.42|9643.42|9640.8|9640.8|0
1605001660000|2020-11-10 09:47:40|9643.59|9643.59|9644.57|9644.57|9644.57|9644.57|9643.59|9643.59|0
1605001670000|2020-11-10 09:47:50|9644.95|9644.95|9648.01|9648.01|9648.13|9648.13|9644.95|9644.95|0
1605001680000|2020-11-10 09:48:00|9648.25|9648.25|9652.14|9652.14|9652.14|9652.14|9648.25|9648.25|0
1605001690000|2020-11-10 09:48:10|9652.03|9652.03|9652.04|9652.04|9652.04|9652.04|9651.4|9651.4|0
1605001700000|2020-11-10 09:48:20|9651.88|9651.88|9655.09|9655.09|9655.09|9655.09|9651.88|9651.88|0
1605001710000|2020-11-10 09:48:30|9654.77|9654.77|9655.42|9655.42|9655.42|9655.42|9654.46|9654.46|0
1605001720000|2020-11-10 09:48:40|9655.59|9655.59|9657.25|9657.25|9657.25|9657.25|9655.42|9655.42|0
1605001730000|2020-11-10 09:48:50|9657.64|9657.64|9658.26|9658.26|9658.26|9658.26|9657.22|9657.22|0
1605001740000|2020-11-10 09:49:00|9657.71|9657.71|9658.8|9658.8|9658.83|9658.83|9657.71|9657.71|0
1605001750000|2020-11-10 09:49:10|9659.17|9659.17|9658.3|9658.3|9659.54|9659.54|9658.3|9658.3|0
1605001760000|2020-11-10 09:49:20|9658.57|9658.57|9657.37|9657.37|9658.57|9658.57|9657.19|9657.19|0
1605001770000|2020-11-10 09:49:30|9658.32|9658.32|9659.81|9659.81|9659.81|9659.81|9658.32|9658.32|0
1605001780000|2020-11-10 09:49:40|9659.93|9659.93|9659.49|9659.49|9659.93|9659.93|9659.49|9659.49|0
1605001790000|2020-11-10 09:49:50|9659.83|9659.83|9659.87|9659.87|9659.87|9659.87|9659.49|9659.49|0
1605001800000|2020-11-10 09:50:00|9659.85|9659.85|9658.32|9658.32|9659.85|9659.85|9658.32|9658.32|0
1605001810000|2020-11-10 09:50:10|9658.05|9658.05|9655.69|9655.69|9658.05|9658.05|9655.69|9655.69|0
1605001820000|2020-11-10 09:50:20|9655.31|9655.31|9653.94|9653.94|9655.31|9655.31|9653.48|9653.48|0
1605001830000|2020-11-10 09:50:30|9653.56|9653.56|9650.88|9650.88|9653.56|9653.56|9650.88|9650.88|0
1605001840000|2020-11-10 09:50:40|9650.02|9650.02|9646.71|9646.71|9650.02|9650.02|9646.55|9646.55|0
1605001850000|2020-11-10 09:50:50|9647.09|9647.09|9647.72|9647.72|9647.72|9647.72|9647.09|9647.09|0
1605001860000|2020-11-10 09:51:00|9648.1|9648.1|9647.77|9647.77|9648.86|9648.86|9647.77|9647.77|0
1605001870000|2020-11-10 09:51:10|9647.72|9647.72|9648.04|9648.04|9648.54|9648.54|9647.72|9647.72|0
1605001880000|2020-11-10 09:51:20|9648.67|9648.67|9649.88|9649.88|9649.88|9649.88|9648.67|9648.67|0
1605001890000|2020-11-10 09:51:30|9649.82|9649.82|9651.01|9651.01|9651.01|9651.01|9649.82|9649.82|0
1605001900000|2020-11-10 09:51:40|9651.56|9651.56|9651.61|9651.61|9651.61|9651.61|9651.39|9651.39|0
1605001910000|2020-11-10 09:51:50|9652.36|9652.36|9652.44|9652.44|9652.93|9652.93|9652.36|9652.36|0
1605001920000|2020-11-10 09:52:00|9652.17|9652.17|9651.9|9651.9|9652.17|9652.17|9651.9|9651.9|0
1605001930000|2020-11-10 09:52:10|9652.23|9652.23|9651.92|9651.92|9652.35|9652.35|9651.43|9651.43|0
1605001940000|2020-11-10 09:52:20|9651.6|9651.6|9649.65|9649.65|9651.6|9651.6|9649.38|9649.38|0
1605001950000|2020-11-10 09:52:30|9648.89|9648.89|9649.02|9649.02|9649.02|9649.02|9648.89|9648.89|0
1605001960000|2020-11-10 09:52:40|9649.18|9649.18|9648.64|9648.64|9649.18|9649.18|9648.64|9648.64|0
1605001970000|2020-11-10 09:52:50|9648.09|9648.09|9645.24|9645.24|9648.09|9648.09|9645.24|9645.24|0
1605001980000|2020-11-10 09:53:00|9644.88|9644.88|9645.07|9645.07|9645.07|9645.07|9644.79|9644.79|0
1605001990000|2020-11-10 09:53:10|9645.26|9645.26|9641.25|9641.25|9645.26|9645.26|9641.25|9641.25|0
1605002000000|2020-11-10 09:53:20|9641.48|9641.48|9637.59|9637.59|9641.48|9641.48|9636.44|9636.44|0
1605002010000|2020-11-10 09:53:30|9637.78|9637.78|9637.78|9637.78|9638.15|9638.15|9637.78|9637.78|0
1605002020000|2020-11-10 09:53:40|9637.55|9637.55|9635.59|9635.59|9637.55|9637.55|9635.59|9635.59|0
1605002030000|2020-11-10 09:53:50|9635.67|9635.67|9635.47|9635.47|9635.67|9635.67|9635.2|9635.2|0
1605002040000|2020-11-10 09:54:00|9635.42|9635.42|9631.91|9631.91|9635.42|9635.42|9631.91|9631.91|0
1605002050000|2020-11-10 09:54:10|9631.53|9631.53|9631.04|9631.04|9631.53|9631.53|9630.71|9630.71|0
1605002060000|2020-11-10 09:54:20|9631.17|9631.17|9634.14|9634.14|9634.14|9634.14|9631.17|9631.17|0
1605002070000|2020-11-10 09:54:30|9634.9|9634.9|9636.47|9636.47|9636.47|9636.47|9634.82|9634.82|0
1605002080000|2020-11-10 09:54:40|9636.16|9636.16|9635.94|9635.94|9636.16|9636.16|9635.78|9635.78|0
1605002090000|2020-11-10 09:54:50|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1605002100000|2020-11-10 09:55:00|9635.49|9635.49|9636.25|9636.25|9636.25|9636.25|9635.49|9635.49|0
1605002110000|2020-11-10 09:55:10|9637.02|9637.02|9636.26|9636.26|9637.02|9637.02|9636.26|9636.26|0
1605002120000|2020-11-10 09:55:20|9635.5|9635.5|9634.26|9634.26|9635.5|9635.5|9634.26|9634.26|0
1605002130000|2020-11-10 09:55:30|9634.37|9634.37|9634.2|9634.2|9634.45|9634.45|9634.07|9634.07|0
1605002140000|2020-11-10 09:55:40|9634.53|9634.53|9635.35|9635.35|9636.12|9636.12|9634.53|9634.53|0
1605002150000|2020-11-10 09:55:50|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1605002160000|2020-11-10 09:56:00|9634.93|9634.93|9634.57|9634.57|9635.31|9635.31|9634.57|9634.57|0
1605002170000|2020-11-10 09:56:10|9634.88|9634.88|9635.72|9635.72|9635.72|9635.72|9634.88|9634.88|0
1605002180000|2020-11-10 09:56:20|9636.29|9636.29|9637.41|9637.41|9637.69|9637.69|9636.29|9636.29|0
1605002190000|2020-11-10 09:56:30|9638.29|9638.29|9639.27|9639.27|9639.27|9639.27|9638.29|9638.29|0
1605002200000|2020-11-10 09:56:40|9639.05|9639.05|9639.81|9639.81|9639.81|9639.81|9639.05|9639.05|0
1605002210000|2020-11-10 09:56:50|9639.43|9639.43|9638.97|9638.97|9639.43|9639.43|9638.97|9638.97|0
1605002220000|2020-11-10 09:57:00|9637.44|9637.44|9634.54|9634.54|9637.53|9637.53|9634.54|9634.54|0
1605002230000|2020-11-10 09:57:10|9634.16|9634.16|9634.03|9634.03|9634.32|9634.32|9634.03|9634.03|0
1605002240000|2020-11-10 09:57:20|9633.92|9633.92|9632.51|9632.51|9633.92|9633.92|9632.51|9632.51|0
1605002250000|2020-11-10 09:57:30|9632.4|9632.4|9632.06|9632.06|9632.44|9632.44|9632.06|9632.06|0
1605002260000|2020-11-10 09:57:40|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1605002270000|2020-11-10 09:57:50|9631.84|9631.84|9632.41|9632.41|9632.41|9632.41|9631.84|9631.84|0
1605002280000|2020-11-10 09:58:00|9632.58|9632.58|9632.95|9632.95|9633.34|9633.34|9632.58|9632.58|0
1605002290000|2020-11-10 09:58:10|9633.51|9633.51|9634.81|9634.81|9634.81|9634.81|9633.51|9633.51|0
1605002300000|2020-11-10 09:58:20|9635.07|9635.07|9634.7|9634.7|9635.07|9635.07|9634.7|9634.7|0
1605002310000|2020-11-10 09:58:30|9634.32|9634.32|9634.82|9634.82|9634.82|9634.82|9634.32|9634.32|0
1605002320000|2020-11-10 09:58:40|9634.43|9634.43|9632.92|9632.92|9634.43|9634.43|9632.92|9632.92|0
1605002330000|2020-11-10 09:58:50|9631.39|9631.39|9626.82|9626.82|9631.39|9631.39|9626.82|9626.82|0
1605002340000|2020-11-10 09:59:00|9626.98|9626.98|9629.25|9629.25|9629.25|9629.25|9626.6|9626.6|0
1605002350000|2020-11-10 09:59:10|9629.56|9629.56|9626.25|9626.25|9629.56|9629.56|9626.19|9626.19|0
1605002360000|2020-11-10 09:59:20|9626.14|9626.14|9626.27|9626.27|9626.27|9626.27|9625.95|9625.95|0
1605002370000|2020-11-10 09:59:30|9626.58|9626.58|9626.65|9626.65|9626.65|9626.65|9626.27|9626.27|0
1605002380000|2020-11-10 09:59:40|9626.37|9626.37|9626.97|9626.97|9627.49|9627.49|9626.28|9626.28|0
1605002390000|2020-11-10 09:59:50|9626.2|9626.2|9625.22|9625.22|9626.2|9626.2|9625.22|9625.22|0
1605002400000|2020-11-10 10:00:00|9624.68|9624.68|9618.89|9618.89|9624.68|9624.68|9618.89|9618.89|0
1605002410000|2020-11-10 10:00:10|9619.05|9619.05|9618.14|9618.14|9619.05|9619.05|9617.88|9617.88|0
1605002420000|2020-11-10 10:00:20|9619.09|9619.09|9618.68|9618.68|9619.14|9619.14|9618.68|9618.68|0
1605002430000|2020-11-10 10:00:30|9618.85|9618.85|9618.28|9618.28|9618.85|9618.85|9618.28|9618.28|0
1605002440000|2020-11-10 10:00:40|9617.52|9617.52|9615.09|9615.09|9617.52|9617.52|9615.09|9615.09|0
1605002450000|2020-11-10 10:00:50|9615.36|9615.36|9616.83|9616.83|9616.83|9616.83|9615.36|9615.36|0
1605002460000|2020-11-10 10:01:00|9617.07|9617.07|9618.81|9618.81|9618.81|9618.81|9617.07|9617.07|0
1605002470000|2020-11-10 10:01:10|9618.05|9618.05|9617.95|9617.95|9618.05|9618.05|9617.95|9617.95|0
1605002480000|2020-11-10 10:01:20|9617.8|9617.8|9623.05|9623.05|9623.24|9623.24|9617.55|9617.55|0
1605002490000|2020-11-10 10:01:30|9624.58|9624.58|9622.69|9622.69|9624.58|9624.58|9622.69|9622.69|0
1605002500000|2020-11-10 10:01:40|9622.96|9622.96|9623.5|9623.5|9623.5|9623.5|9622.73|9622.73|0
1605002510000|2020-11-10 10:01:50|9624.02|9624.02|9623.57|9623.57|9624.02|9624.02|9623.05|9623.05|0
1605002520000|2020-11-10 10:02:00|9623.19|9623.19|9622.91|9622.91|9623.19|9623.19|9622.91|9622.91|0
1605002530000|2020-11-10 10:02:10|9623.54|9623.54|9624.3|9624.3|9624.3|9624.3|9623.54|9623.54|0
1605002540000|2020-11-10 10:02:20|9625.07|9625.07|9622.91|9622.91|9625.07|9625.07|9622.91|9622.91|0
1605002550000|2020-11-10 10:02:30|9622.53|9622.53|9621.87|9621.87|9622.53|9622.53|9620.82|9620.82|0
1605002560000|2020-11-10 10:02:40|9622.03|9622.03|9621.71|9621.71|9622.03|9622.03|9621.71|9621.71|0
1605002570000|2020-11-10 10:02:50|9625.51|9625.51|9623.57|9623.57|9625.51|9625.51|9623.57|9623.57|0
1605002580000|2020-11-10 10:03:00|9623.46|9623.46|9623.77|9623.77|9623.77|9623.77|9623.46|9623.46|0
1605002590000|2020-11-10 10:03:10|9623.39|9623.39|9625.03|9625.03|9625.03|9625.03|9623.39|9623.39|0
1605002600000|2020-11-10 10:03:20|9624.27|9624.27|9623.95|9623.95|9624.27|9624.27|9623.95|9623.95|0
1605002610000|2020-11-10 10:03:30|9624.05|9624.05|9625.44|9625.44|9625.44|9625.44|9624.05|9624.05|0
1605002620000|2020-11-10 10:03:40|9625.55|9625.55|9626.47|9626.47|9626.47|9626.47|9625.55|9625.55|0
1605002630000|2020-11-10 10:03:50|9626.61|9626.61|9626.78|9626.78|9627.24|9627.24|9626.59|9626.59|0
1605002650000|2020-11-10 10:04:10|9626.45|9626.45|9625.32|9625.32|9626.45|9626.45|9625.32|9625.32|0
1605002660000|2020-11-10 10:04:20|9625.49|9625.49|9628.89|9628.89|9628.89|9628.89|9625.49|9625.49|0
1605002670000|2020-11-10 10:04:30|9629.08|9629.08|9631.61|9631.61|9631.61|9631.61|9629.08|9629.08|0
1605002680000|2020-11-10 10:04:40|9631.77|9631.77|9630.95|9630.95|9631.77|9631.77|9630.84|9630.84|0
1605002690000|2020-11-10 10:04:50|9631.71|9631.71|9634.78|9634.78|9634.78|9634.78|9631.71|9631.71|0
1605002700000|2020-11-10 10:05:00|9634.4|9634.4|9634.78|9634.78|9634.78|9634.78|9634.4|9634.4|0
1605002710000|2020-11-10 10:05:10|9634.28|9634.28|9628.31|9628.31|9634.41|9634.41|9628.31|9628.31|0
1605002720000|2020-11-10 10:05:20|9628.39|9628.39|9628.78|9628.78|9628.78|9628.78|9628.07|9628.07|0
1605002730000|2020-11-10 10:05:30|9628.62|9628.62|9628.41|9628.41|9628.62|9628.62|9628.41|9628.41|0
1605002740000|2020-11-10 10:05:40|9628.37|9628.37|9628.63|9628.63|9628.94|9628.94|9628.27|9628.27|0
1605002750000|2020-11-10 10:05:50|9628.52|9628.52|9628.14|9628.14|9628.69|9628.69|9628.14|9628.14|0
1605002760000|2020-11-10 10:06:00|9628.04|9628.04|9625.51|9625.51|9628.04|9628.04|9625.45|9625.45|0
1605002770000|2020-11-10 10:06:10|9625.13|9625.13|9625.36|9625.36|9625.36|9625.36|9624.97|9624.97|0
1605002780000|2020-11-10 10:06:20|9625.57|9625.57|9626.8|9626.8|9626.8|9626.8|9625.57|9625.57|0
1605002790000|2020-11-10 10:06:30|9627.74|9627.74|9627.74|9627.74|9627.74|9627.74|9627.74|9627.74|0
1605002800000|2020-11-10 10:06:40|9626.35|9626.35|9626.13|9626.13|9626.35|9626.35|9626.13|9626.13|0
1605002810000|2020-11-10 10:06:50|9625.8|9625.8|9626.13|9626.13|9626.8|9626.8|9624.92|9624.92|0
1605002820000|2020-11-10 10:07:00|9626.9|9626.9|9627.24|9627.24|9627.24|9627.24|9626.7|9626.7|0
1605002830000|2020-11-10 10:07:10|9627.13|9627.13|9626.37|9626.37|9627.13|9627.13|9626.37|9626.37|0
1605002840000|2020-11-10 10:07:20|9626.28|9626.28|9626.41|9626.41|9626.41|9626.41|9626.28|9626.28|0
1605002850000|2020-11-10 10:07:30|9626.56|9626.56|9625.79|9625.79|9626.56|9626.56|9625.79|9625.79|0
1605002870000|2020-11-10 10:07:50|9626.34|9626.34|9626.47|9626.47|9626.47|9626.47|9626.34|9626.34|0
1605002880000|2020-11-10 10:08:00|9626.49|9626.49|9629.79|9629.79|9629.79|9629.79|9626.49|9626.49|0
1605002890000|2020-11-10 10:08:10|9629.42|9629.42|9629.42|9629.42|9629.42|9629.42|9629.42|9629.42|0
1605002900000|2020-11-10 10:08:20|9629.17|9629.17|9626.56|9626.56|9629.46|9629.46|9626.56|9626.56|0
1605002910000|2020-11-10 10:08:30|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|0
1605002920000|2020-11-10 10:08:40|9626.52|9626.52|9626.79|9626.79|9626.79|9626.79|9626.52|9626.52|0
1605002930000|2020-11-10 10:08:50|9626.61|9626.61|9626.97|9626.97|9626.97|9626.97|9626.61|9626.61|0
1605002940000|2020-11-10 10:09:00|9627.35|9627.35|9627.08|9627.08|9627.35|9627.35|9627.08|9627.08|0
1605002950000|2020-11-10 10:09:10|9627.46|9627.46|9627.96|9627.96|9627.96|9627.96|9627.46|9627.46|0
1605002960000|2020-11-10 10:09:20|9628.34|9628.34|9629.34|9629.34|9629.34|9629.34|9628.34|9628.34|0
1605002970000|2020-11-10 10:09:30|9631.64|9631.64|9631.87|9631.87|9631.87|9631.87|9631.5|9631.5|0
1605002980000|2020-11-10 10:09:40|9632.18|9632.18|9631.68|9631.68|9632.44|9632.44|9631.68|9631.68|0
1605002990000|2020-11-10 10:09:50|9632.05|9632.05|9630.86|9630.86|9632.05|9632.05|9630.64|9630.64|0
1605003000000|2020-11-10 10:10:00|9630.31|9630.31|9629.32|9629.32|9630.31|9630.31|9629.19|9629.19|0
1605003010000|2020-11-10 10:10:10|9629.29|9629.29|9629.13|9629.13|9629.55|9629.55|9628.37|9628.37|0
1605003020000|2020-11-10 10:10:20|9629.34|9629.34|9629.27|9629.27|9629.34|9629.34|9629.27|9629.27|0
1605003030000|2020-11-10 10:10:30|9629.54|9629.54|9628.99|9628.99|9629.54|9629.54|9628.77|9628.77|0
1605003040000|2020-11-10 10:10:40|9629.37|9629.37|9632.2|9632.2|9632.2|9632.2|9629.37|9629.37|0
1605003050000|2020-11-10 10:10:50|9632.09|9632.09|9632.15|9632.15|9632.26|9632.26|9632.09|9632.09|0
1605003060000|2020-11-10 10:11:00|9632.42|9632.42|9631.3|9631.3|9632.82|9632.82|9630.9|9630.9|0
1605003070000|2020-11-10 10:11:10|9631.63|9631.63|9632.71|9632.71|9632.71|9632.71|9631.63|9631.63|0
1605003080000|2020-11-10 10:11:20|9633.09|9633.09|9634.53|9634.53|9634.69|9634.69|9632.9|9632.9|0
1605003090000|2020-11-10 10:11:30|9634.15|9634.15|9634.24|9634.24|9634.24|9634.24|9633.97|9633.97|0
1605003100000|2020-11-10 10:11:40|9633.97|9633.97|9633.53|9633.53|9634.36|9634.36|9633.52|9633.52|0
1605003110000|2020-11-10 10:11:50|9633.89|9633.89|9636.49|9636.49|9637.43|9637.43|9633.89|9633.89|0
1605003120000|2020-11-10 10:12:00|9636.36|9636.36|9634.29|9634.29|9636.69|9636.69|9634.29|9634.29|0
1605003130000|2020-11-10 10:12:10|9634.4|9634.4|9633.76|9633.76|9634.9|9634.9|9633.54|9633.54|0
1605003140000|2020-11-10 10:12:20|9633|9633|9632.82|9632.82|9633.29|9633.29|9632.82|9632.82|0
1605003150000|2020-11-10 10:12:30|9632.44|9632.44|9629.78|9629.78|9632.44|9632.44|9629.38|9629.38|0
1605003160000|2020-11-10 10:12:40|9629.91|9629.91|9629.58|9629.58|9630.07|9630.07|9629.14|9629.14|0
1605003170000|2020-11-10 10:12:50|9630.35|9630.35|9630.5|9630.5|9630.66|9630.66|9630.35|9630.35|0
1605003180000|2020-11-10 10:13:00|9630.81|9630.81|9631.14|9631.14|9631.29|9631.29|9630.81|9630.81|0
1605003190000|2020-11-10 10:13:10|9631.05|9631.05|9631.31|9631.31|9631.31|9631.31|9631.05|9631.05|0
1605003200000|2020-11-10 10:13:20|9631.47|9631.47|9631.18|9631.18|9631.47|9631.47|9631.05|9631.05|0
1605003210000|2020-11-10 10:13:30|9631.44|9631.44|9631.7|9631.7|9631.82|9631.82|9631.44|9631.44|0
1605003220000|2020-11-10 10:13:40|9630.19|9630.19|9627.9|9627.9|9630.19|9630.19|9627.9|9627.9|0
1605003230000|2020-11-10 10:13:50|9627.14|9627.14|9625.5|9625.5|9627.14|9627.14|9625.5|9625.5|0
1605003240000|2020-11-10 10:14:00|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.11|9625.11|0
1605003250000|2020-11-10 10:14:10|9624.25|9624.25|9620.47|9620.47|9624.59|9624.59|9620.47|9620.47|0
1605003260000|2020-11-10 10:14:20|9619.97|9619.97|9620.56|9620.56|9620.87|9620.87|9619.72|9619.72|0
1605003270000|2020-11-10 10:14:30|9620.83|9620.83|9621.47|9621.47|9622.24|9622.24|9620.83|9620.83|0
1605003280000|2020-11-10 10:14:40|9621.21|9621.21|9619.03|9619.03|9621.21|9621.21|9619.03|9619.03|0
1605003290000|2020-11-10 10:14:50|9619.41|9619.41|9618.59|9618.59|9619.52|9619.52|9618.59|9618.59|0
1605003300000|2020-11-10 10:15:00|9618.27|9618.27|9617.49|9617.49|9618.27|9618.27|9617.37|9617.37|0
1605003310000|2020-11-10 10:15:10|9617.66|9617.66|9617.82|9617.82|9617.82|9617.82|9617.66|9617.66|0
1605003320000|2020-11-10 10:15:20|9617.3|9617.3|9617.63|9617.63|9617.82|9617.82|9617.3|9617.3|0
1605003330000|2020-11-10 10:15:30|9617.25|9617.25|9616.35|9616.35|9617.25|9617.25|9616.35|9616.35|0
1605003340000|2020-11-10 10:15:40|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|0
1605003350000|2020-11-10 10:15:50|9614.95|9614.95|9613.62|9613.62|9614.95|9614.95|9613.62|9613.62|0
1605003360000|2020-11-10 10:16:00|9612.67|9612.67|9610.06|9610.06|9612.67|9612.67|9610.06|9610.06|0
1605003370000|2020-11-10 10:16:10|9610.19|9610.19|9609.18|9609.18|9610.19|9610.19|9609.18|9609.18|0
1605003380000|2020-11-10 10:16:20|9609.51|9609.51|9610.28|9610.28|9610.28|9610.28|9609.51|9609.51|0
1605003390000|2020-11-10 10:16:30|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|0
1605003400000|2020-11-10 10:16:40|9609.81|9609.81|9610.11|9610.11|9610.11|9610.11|9609.81|9609.81|0
1605003410000|2020-11-10 10:16:50|9609.78|9609.78|9607.69|9607.69|9610.11|9610.11|9607.69|9607.69|0
1605003420000|2020-11-10 10:17:00|9608.46|9608.46|9610.68|9610.68|9610.68|9610.68|9607.91|9607.91|0
1605003430000|2020-11-10 10:17:10|9610.3|9610.3|9611.88|9611.88|9612.03|9612.03|9610.3|9610.3|0
1605003440000|2020-11-10 10:17:20|9611.12|9611.12|9609.27|9609.27|9611.12|9611.12|9609.27|9609.27|0
1605003450000|2020-11-10 10:17:30|9610.41|9610.41|9611.14|9611.14|9611.14|9611.14|9610.41|9610.41|0
1605003470000|2020-11-10 10:17:50|9610.9|9610.9|9610.83|9610.83|9610.97|9610.97|9610.8|9610.8|0
1605003480000|2020-11-10 10:18:00|9611.07|9611.07|9611.78|9611.78|9612.06|9612.06|9610.08|9610.08|0
1605003490000|2020-11-10 10:18:10|9611.68|9611.68|9612.06|9612.06|9612.06|9612.06|9611.68|9611.68|0
1605003500000|2020-11-10 10:18:20|9612.16|9612.16|9616.52|9616.52|9616.52|9616.52|9612.16|9612.16|0
1605003510000|2020-11-10 10:18:30|9616.63|9616.63|9617.05|9617.05|9617.05|9617.05|9616.51|9616.51|0
1605003520000|2020-11-10 10:18:40|9617.08|9617.08|9617.08|9617.08|9618.58|9618.58|9616.99|9616.99|0
1605003530000|2020-11-10 10:18:50|9617.15|9617.15|9616.31|9616.31|9617.26|9617.26|9616.31|9616.31|0
1605003540000|2020-11-10 10:19:00|9616.69|9616.69|9618.91|9618.91|9619.08|9619.08|9616.69|9616.69|0
1605003550000|2020-11-10 10:19:10|9618.8|9618.8|9620.09|9620.09|9620.33|9620.33|9618.8|9618.8|0
1605003570000|2020-11-10 10:19:30|9620.86|9620.86|9621.48|9621.48|9621.63|9621.63|9620.86|9620.86|0
1605003580000|2020-11-10 10:19:40|9622.03|9622.03|9621.26|9621.26|9622.03|9622.03|9621.18|9621.18|0
1605003590000|2020-11-10 10:19:50|9620.9|9620.9|9620.12|9620.12|9620.9|9620.9|9620.12|9620.12|0
1605003600000|2020-11-10 10:20:00|9619.84|9619.84|9617.45|9617.45|9620.01|9620.01|9617.45|9617.45|0
1605003610000|2020-11-10 10:20:10|9617.83|9617.83|9618.65|9618.65|9618.65|9618.65|9617.83|9617.83|0
1605003620000|2020-11-10 10:20:20|9618.97|9618.97|9618.66|9618.66|9619.02|9619.02|9618.66|9618.66|0
1605003630000|2020-11-10 10:20:30|9618.28|9618.28|9620.76|9620.76|9620.76|9620.76|9618.28|9618.28|0
1605003640000|2020-11-10 10:20:40|9620.9|9620.9|9622.58|9622.58|9622.96|9622.96|9620.9|9620.9|0
1605003650000|2020-11-10 10:20:50|9621.81|9621.81|9619.63|9619.63|9621.81|9621.81|9619.63|9619.63|0
1605003660000|2020-11-10 10:21:00|9619.97|9619.97|9616.02|9616.02|9619.97|9619.97|9616.02|9616.02|0
1605003670000|2020-11-10 10:21:10|9616.34|9616.34|9615.92|9615.92|9616.34|9616.34|9615.75|9615.75|0
1605003690000|2020-11-10 10:21:30|9616.13|9616.13|9616.1|9616.1|9616.9|9616.9|9615.82|9615.82|0
1605003700000|2020-11-10 10:21:40|9615.79|9615.79|9615.76|9615.76|9615.92|9615.92|9615.76|9615.76|0
1605003710000|2020-11-10 10:21:50|9615.92|9615.92|9616.03|9616.03|9616.2|9616.2|9615.92|9615.92|0
1605003720000|2020-11-10 10:22:00|9617.17|9617.17|9617.55|9617.55|9617.55|9617.55|9617.17|9617.17|0
1605003730000|2020-11-10 10:22:10|9617.24|9617.24|9617.13|9617.13|9617.32|9617.32|9617.13|9617.13|0
1605003740000|2020-11-10 10:22:20|9617.24|9617.24|9618.41|9618.41|9618.41|9618.41|9616.8|9616.8|0
1605003750000|2020-11-10 10:22:30|9618.79|9618.79|9619.17|9619.17|9619.17|9619.17|9618.79|9618.79|0
1605003760000|2020-11-10 10:22:40|9619.12|9619.12|9621.03|9621.03|9621.03|9621.03|9619.12|9619.12|0
1605003770000|2020-11-10 10:22:50|9621.11|9621.11|9627.81|9627.81|9627.81|9627.81|9621.11|9621.11|0
1605003780000|2020-11-10 10:23:00|9627.43|9627.43|9627.54|9627.54|9627.93|9627.93|9627.43|9627.43|0
1605003790000|2020-11-10 10:23:10|9627.67|9627.67|9627.84|9627.84|9627.84|9627.84|9627.67|9627.67|0
1605003800000|2020-11-10 10:23:20|9628.21|9628.21|9630.1|9630.1|9630.1|9630.1|9628.03|9628.03|0
1605003810000|2020-11-10 10:23:30|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|0
1605003820000|2020-11-10 10:23:40|9629.86|9629.86|9629.51|9629.51|9629.86|9629.86|9628.56|9628.56|0
1605003830000|2020-11-10 10:23:50|9629.62|9629.62|9629.48|9629.48|9629.62|9629.62|9629.48|9629.48|0
1605003840000|2020-11-10 10:24:00|9630.24|9630.24|9630.09|9630.09|9630.35|9630.35|9629.83|9629.83|0
1605003850000|2020-11-10 10:24:10|9629.83|9629.83|9630.09|9630.09|9630.09|9630.09|9629.83|9629.83|0
1605003860000|2020-11-10 10:24:20|9630.05|9630.05|9628.94|9628.94|9630.65|9630.65|9628.8|9628.8|0
1605003870000|2020-11-10 10:24:30|9628.81|9628.81|9628.61|9628.61|9628.81|9628.81|9628.35|9628.35|0
1605003880000|2020-11-10 10:24:40|9627.95|9627.95|9627.31|9627.31|9628.45|9628.45|9627.15|9627.15|0
1605003890000|2020-11-10 10:24:50|9627.15|9627.15|9624.69|9624.69|9627.31|9627.31|9624.69|9624.69|0
1605003900000|2020-11-10 10:25:00|9624.42|9624.42|9625.88|9625.88|9626.31|9626.31|9624.09|9624.09|0
1605003910000|2020-11-10 10:25:10|9625.55|9625.55|9625.82|9625.82|9625.82|9625.82|9625.55|9625.55|0
1605003920000|2020-11-10 10:25:20|9625.06|9625.06|9626|9626|9626.77|9626.77|9625.06|9625.06|0
1605003930000|2020-11-10 10:25:30|9625.76|9625.76|9625.76|9625.76|9626.03|9626.03|9625.65|9625.65|0
1605003940000|2020-11-10 10:25:40|9625.38|9625.38|9624.1|9624.1|9625.38|9625.38|9623.93|9623.93|0
1605003950000|2020-11-10 10:25:50|9624.86|9624.86|9624.48|9624.48|9625.13|9625.13|9624.48|9624.48|0
1605003960000|2020-11-10 10:26:00|9624.75|9624.75|9625.62|9625.62|9625.62|9625.62|9624.75|9624.75|0
1605003970000|2020-11-10 10:26:10|9625.99|9625.99|9626.11|9626.11|9626.88|9626.88|9625.99|9625.99|0
1605003980000|2020-11-10 10:26:20|9625.8|9625.8|9626.04|9626.04|9628.08|9628.08|9625.8|9625.8|0
1605003990000|2020-11-10 10:26:30|9625.87|9625.87|9622.69|9622.69|9625.87|9625.87|9622.69|9622.69|0
1605004000000|2020-11-10 10:26:40|9621.92|9621.92|9617.87|9617.87|9621.92|9621.92|9617.6|9617.6|0
1605004010000|2020-11-10 10:26:50|9617.11|9617.11|9617.38|9617.38|9617.5|9617.5|9617.11|9617.11|0
1605004020000|2020-11-10 10:27:00|9617|9617|9615.69|9615.69|9617|9617|9615.69|9615.69|0
1605004030000|2020-11-10 10:27:10|9614.93|9614.93|9614.22|9614.22|9614.93|9614.93|9614.22|9614.22|0
1605004040000|2020-11-10 10:27:20|9614.06|9614.06|9613.14|9613.14|9614.06|9614.06|9612.81|9612.81|0
1605004050000|2020-11-10 10:27:30|9612.18|9612.18|9612.39|9612.39|9612.39|9612.39|9611.8|9611.8|0
1605004060000|2020-11-10 10:27:40|9612.66|9612.66|9613.8|9613.8|9614.18|9614.18|9612.66|9612.66|0
1605004070000|2020-11-10 10:27:50|9614.56|9614.56|9614.01|9614.01|9614.77|9614.77|9614.01|9614.01|0
1605004080000|2020-11-10 10:28:00|9614.32|9614.32|9613.58|9613.58|9614.7|9614.7|9613.25|9613.25|0
1605004090000|2020-11-10 10:28:10|9614.21|9614.21|9614.35|9614.35|9614.52|9614.52|9614.21|9614.21|0
1605004100000|2020-11-10 10:28:20|9614.43|9614.43|9614.43|9614.43|9614.43|9614.43|9614.43|9614.43|0
1605004110000|2020-11-10 10:28:30|9614.81|9614.81|9615.37|9615.37|9615.54|9615.54|9614.43|9614.43|0
1605004120000|2020-11-10 10:28:40|9615.48|9615.48|9614.01|9614.01|9615.48|9615.48|9613.97|9613.97|0
1605004130000|2020-11-10 10:28:50|9614.05|9614.05|9614.82|9614.82|9614.82|9614.82|9614.05|9614.05|0
1605004140000|2020-11-10 10:29:00|9614.25|9614.25|9615.47|9615.47|9615.47|9615.47|9613.87|9613.87|0
1605004150000|2020-11-10 10:29:10|9616.62|9616.62|9615.26|9615.26|9616.62|9616.62|9614.92|9614.92|0
1605004160000|2020-11-10 10:29:20|9614.49|9614.49|9614.51|9614.51|9614.6|9614.6|9613.75|9613.75|0
1605004170000|2020-11-10 10:29:30|9614.43|9614.43|9614.59|9614.59|9614.59|9614.59|9614.43|9614.43|0
1605004180000|2020-11-10 10:29:40|9614.21|9614.21|9614|9614|9614.21|9614.21|9613.83|9613.83|0
1605004190000|2020-11-10 10:29:50|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|0
1605004200000|2020-11-10 10:30:00|9614.98|9614.98|9607.45|9607.45|9614.98|9614.98|9607.45|9607.45|0
1605004210000|2020-11-10 10:30:10|9607.83|9607.83|9606.61|9606.61|9607.83|9607.83|9606.61|9606.61|0
1605004220000|2020-11-10 10:30:20|9605.85|9605.85|9605.47|9605.47|9605.85|9605.85|9605.47|9605.47|0
1605004230000|2020-11-10 10:30:30|9605.8|9605.8|9607.94|9607.94|9607.94|9607.94|9605.8|9605.8|0
1605004240000|2020-11-10 10:30:40|9608.32|9608.32|9607.84|9607.84|9608.32|9608.32|9607.73|9607.73|0
1605004250000|2020-11-10 10:30:50|9607.57|9607.57|9607.84|9607.84|9607.84|9607.84|9607.57|9607.57|0
1605004260000|2020-11-10 10:31:00|9608.15|9608.15|9609.02|9609.02|9609.02|9609.02|9608.15|9608.15|0
1605004270000|2020-11-10 10:31:10|9608.26|9608.26|9606|9606|9608.26|9608.26|9606|9606|0
1605004280000|2020-11-10 10:31:20|9605.85|9605.85|9601.16|9601.16|9605.85|9605.85|9601.16|9601.16|0
1605004290000|2020-11-10 10:31:30|9601.43|9601.43|9601.53|9601.53|9602.63|9602.63|9601.1|9601.1|0
1605004300000|2020-11-10 10:31:40|9601.91|9601.91|9601.48|9601.48|9601.91|9601.91|9601.37|9601.37|0
1605004310000|2020-11-10 10:31:50|9601.35|9601.35|9601.47|9601.47|9601.47|9601.47|9601.35|9601.35|0
1605004320000|2020-11-10 10:32:00|9601.1|9601.1|9600.55|9600.55|9601.48|9601.48|9600.55|9600.55|0
1605004330000|2020-11-10 10:32:10|9601.32|9601.32|9600.68|9600.68|9601.32|9601.32|9600.68|9600.68|0
1605004340000|2020-11-10 10:32:20|9600.3|9600.3|9599.5|9599.5|9600.3|9600.3|9599.39|9599.39|0
1605004350000|2020-11-10 10:32:30|9599.63|9599.63|9600.25|9600.25|9600.25|9600.25|9599.63|9599.63|0
1605004360000|2020-11-10 10:32:40|9599.98|9599.98|9599.85|9599.85|9599.98|9599.98|9599.85|9599.85|0
1605004370000|2020-11-10 10:32:50|9599.08|9599.08|9598.59|9598.59|9599.08|9599.08|9598.59|9598.59|0
1605004380000|2020-11-10 10:33:00|9599.36|9599.36|9599.75|9599.75|9600.13|9600.13|9599.36|9599.36|0
1605004390000|2020-11-10 10:33:10|9598.81|9598.81|9597.5|9597.5|9598.81|9598.81|9597.5|9597.5|0
1605004400000|2020-11-10 10:33:20|9596.73|9596.73|9597.01|9597.01|9597.2|9597.2|9596.68|9596.68|0
1605004410000|2020-11-10 10:33:30|9597.55|9597.55|9600.22|9600.22|9600.22|9600.22|9597.55|9597.55|0
1605004420000|2020-11-10 10:33:40|9600.07|9600.07|9598.52|9598.52|9600.22|9600.22|9598.52|9598.52|0
1605004430000|2020-11-10 10:33:50|9598.35|9598.35|9598.52|9598.52|9598.52|9598.52|9598.35|9598.35|0
1605004440000|2020-11-10 10:34:00|9598.85|9598.85|9598.95|9598.95|9599.62|9599.62|9598.85|9598.85|0
1605004450000|2020-11-10 10:34:10|9598.76|9598.76|9600.67|9600.67|9600.67|9600.67|9598.1|9598.1|0
1605004460000|2020-11-10 10:34:20|9600.29|9600.29|9600.66|9600.66|9600.66|9600.66|9599.9|9599.9|0
1605004470000|2020-11-10 10:34:30|9602.96|9602.96|9605.15|9605.15|9605.15|9605.15|9602.96|9602.96|0
1605004480000|2020-11-10 10:34:40|9605.24|9605.24|9605.12|9605.12|9606.43|9606.43|9604.91|9604.91|0
1605004490000|2020-11-10 10:34:50|9604.74|9604.74|9604.74|9604.74|9604.74|9604.74|9603.21|9603.21|0
1605004500000|2020-11-10 10:35:00|9605.12|9605.12|9605.27|9605.27|9605.88|9605.88|9604.35|9604.35|0
1605004510000|2020-11-10 10:35:10|9605.51|9605.51|9603.82|9603.82|9605.51|9605.51|9603.21|9603.21|0
1605004520000|2020-11-10 10:35:20|9603.06|9603.06|9607.42|9607.42|9607.42|9607.42|9603.06|9603.06|0
1605004530000|2020-11-10 10:35:30|9607.66|9607.66|9610.19|9610.19|9610.19|9610.19|9607.66|9607.66|0
1605004540000|2020-11-10 10:35:40|9610.94|9610.94|9612.44|9612.44|9612.44|9612.44|9610.91|9610.91|0
1605004550000|2020-11-10 10:35:50|9612.66|9612.66|9613.37|9613.37|9614.05|9614.05|9612.66|9612.66|0
1605004560000|2020-11-10 10:36:00|9613.26|9613.26|9613.13|9613.13|9613.26|9613.26|9613.13|9613.13|0
1605004570000|2020-11-10 10:36:10|9613.9|9613.9|9615.58|9615.58|9615.58|9615.58|9613.9|9613.9|0
1605004580000|2020-11-10 10:36:20|9615.96|9615.96|9616.13|9616.13|9616.13|9616.13|9615.96|9615.96|0
1605004590000|2020-11-10 10:36:30|9616.34|9616.34|9616.81|9616.81|9616.81|9616.81|9616.34|9616.34|0
1605004600000|2020-11-10 10:36:40|9616.7|9616.7|9618.64|9618.64|9618.64|9618.64|9616.7|9616.7|0
1605004610000|2020-11-10 10:36:50|9619.4|9619.4|9619.94|9619.94|9619.94|9619.94|9618.8|9618.8|0
1605004620000|2020-11-10 10:37:00|9619.97|9619.97|9621.01|9621.01|9621.01|9621.01|9619.86|9619.86|0
1605004630000|2020-11-10 10:37:10|9620.63|9620.63|9620.17|9620.17|9620.63|9620.63|9620.17|9620.17|0
1605004640000|2020-11-10 10:37:20|9619.79|9619.79|9619.41|9619.41|9619.79|9619.79|9619.41|9619.41|0
1605004650000|2020-11-10 10:37:30|9619.54|9619.54|9620.68|9620.68|9620.68|9620.68|9619.54|9619.54|0
1605004660000|2020-11-10 10:37:40|9620.3|9620.3|9619.78|9619.78|9620.3|9620.3|9619.78|9619.78|0
1605004670000|2020-11-10 10:37:50|9619.29|9619.29|9619.53|9619.53|9619.61|9619.61|9618.67|9618.67|0
1605004680000|2020-11-10 10:38:00|9619.79|9619.79|9619.44|9619.44|9620.56|9620.56|9619.44|9619.44|0
1605004690000|2020-11-10 10:38:10|9619.65|9619.65|9619.55|9619.55|9619.65|9619.65|9619.55|9619.55|0
1605004700000|2020-11-10 10:38:20|9619.81|9619.81|9619.31|9619.31|9620.25|9620.25|9619.31|9619.31|0
1605004710000|2020-11-10 10:38:30|9619.5|9619.5|9619.69|9619.69|9619.69|9619.69|9619.5|9619.5|0
1605004720000|2020-11-10 10:38:40|9619.31|9619.31|9619.27|9619.27|9619.39|9619.39|9619.15|9619.15|0
1605004730000|2020-11-10 10:38:50|9620.03|9620.03|9622.7|9622.7|9622.7|9622.7|9620.03|9620.03|0
1605004740000|2020-11-10 10:39:00|9622.51|9622.51|9622.27|9622.27|9622.51|9622.51|9622.13|9622.13|0
1605004750000|2020-11-10 10:39:10|9622.03|9622.03|9618.09|9618.09|9622.03|9622.03|9617.9|9617.9|0
1605004760000|2020-11-10 10:39:20|9618.47|9618.47|9617.05|9617.05|9618.47|9618.47|9617.05|9617.05|0
1605004770000|2020-11-10 10:39:30|9616.97|9616.97|9616.7|9616.7|9617.05|9617.05|9616.56|9616.56|0
1605004790000|2020-11-10 10:39:50|9617.08|9617.08|9617.28|9617.28|9617.66|9617.66|9616.7|9616.7|0
1605004800000|2020-11-10 10:40:00|9617.76|9617.76|9620.62|9620.62|9620.62|9620.62|9617.76|9617.76|0
1605004810000|2020-11-10 10:40:10|9619.86|9619.86|9618.71|9618.71|9619.86|9619.86|9618.71|9618.71|0
1605004820000|2020-11-10 10:40:20|9618.44|9618.44|9615.1|9615.1|9618.44|9618.44|9615.1|9615.1|0
1605004830000|2020-11-10 10:40:30|9614.34|9614.34|9613.74|9613.74|9614.34|9614.34|9613.09|9613.09|0
1605004840000|2020-11-10 10:40:40|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|0
1605004850000|2020-11-10 10:40:50|9613.49|9613.49|9612.35|9612.35|9613.49|9613.49|9612.35|9612.35|0
1605004860000|2020-11-10 10:41:00|9612.04|9612.04|9611.56|9611.56|9612.04|9612.04|9611.34|9611.34|0
1605004870000|2020-11-10 10:41:10|9611.43|9611.43|9611.91|9611.91|9611.91|9611.91|9611.43|9611.43|0
1605004880000|2020-11-10 10:41:20|9612.03|9612.03|9612.52|9612.52|9612.52|9612.52|9612.03|9612.03|0
1605004890000|2020-11-10 10:41:30|9612.69|9612.69|9613.63|9613.63|9613.63|9613.63|9612.69|9612.69|0
1605004900000|2020-11-10 10:41:40|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|0
1605004910000|2020-11-10 10:41:50|9612.64|9612.64|9612.32|9612.32|9612.64|9612.64|9612.32|9612.32|0
1605004920000|2020-11-10 10:42:00|9612.15|9612.15|9612.11|9612.11|9612.15|9612.15|9611.66|9611.66|0
1605004930000|2020-11-10 10:42:10|9612.66|9612.66|9612.5|9612.5|9612.75|9612.75|9612.5|9612.5|0
1605004940000|2020-11-10 10:42:20|9612.24|9612.24|9612.24|9612.24|9612.5|9612.5|9612.11|9612.11|0
1605004950000|2020-11-10 10:42:30|9611.86|9611.86|9609.5|9609.5|9611.86|9611.86|9609.37|9609.37|0
1605004960000|2020-11-10 10:42:40|9609.29|9609.29|9608.35|9608.35|9609.29|9609.29|9608.35|9608.35|0
1605004970000|2020-11-10 10:42:50|9608.01|9608.01|9607.41|9607.41|9608.01|9608.01|9607.41|9607.41|0
1605004980000|2020-11-10 10:43:00|9607.54|9607.54|9607.05|9607.05|9607.6|9607.6|9606.65|9606.65|0
1605004990000|2020-11-10 10:43:10|9606.67|9606.67|9606.27|9606.27|9607.17|9607.17|9606.27|9606.27|0
1605005000000|2020-11-10 10:43:20|9606.16|9606.16|9605.5|9605.5|9606.16|9606.16|9605.5|9605.5|0
1605005010000|2020-11-10 10:43:30|9605.12|9605.12|9604.53|9604.53|9605.12|9605.12|9604.53|9604.53|0
1605005020000|2020-11-10 10:43:40|9604.26|9604.26|9604.84|9604.84|9605.02|9605.02|9604.26|9604.26|0
1605005030000|2020-11-10 10:43:50|9604.46|9604.46|9604.65|9604.65|9604.81|9604.81|9604.46|9604.46|0
1605005040000|2020-11-10 10:44:00|9604.46|9604.46|9607.07|9607.07|9607.51|9607.51|9604.46|9604.46|0
1605005050000|2020-11-10 10:44:10|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|0
1605005060000|2020-11-10 10:44:20|9607.04|9607.04|9607.34|9607.34|9607.34|9607.34|9607.03|9607.03|0
1605005070000|2020-11-10 10:44:30|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|9607.65|0
1605005080000|2020-11-10 10:44:40|9606.89|9606.89|9607.38|9607.38|9607.38|9607.38|9606.89|9606.89|0
1605005090000|2020-11-10 10:44:50|9607.44|9607.44|9605.61|9605.61|9607.44|9607.44|9605.61|9605.61|0
1605005100000|2020-11-10 10:45:00|9605.45|9605.45|9605.49|9605.49|9605.61|9605.61|9605.45|9605.45|0
1605005110000|2020-11-10 10:45:10|9605.25|9605.25|9605.05|9605.05|9605.25|9605.25|9605.05|9605.05|0
1605005120000|2020-11-10 10:45:20|9605.16|9605.16|9605.43|9605.43|9605.43|9605.43|9605.05|9605.05|0
1605005130000|2020-11-10 10:45:30|9605.81|9605.81|9605.83|9605.83|9606.46|9606.46|9605.81|9605.81|0
1605005140000|2020-11-10 10:45:40|9606|9606|9606|9606|9606|9606|9606|9606|0
1605005150000|2020-11-10 10:45:50|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|0
1605005160000|2020-11-10 10:46:00|9605.99|9605.99|9606.18|9606.18|9606.37|9606.37|9605.99|9605.99|0
1605005170000|2020-11-10 10:46:10|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|0
1605005180000|2020-11-10 10:46:20|9606.55|9606.55|9606.48|9606.48|9606.55|9606.55|9606.48|9606.48|0
1605005190000|2020-11-10 10:46:30|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|0
1605005200000|2020-11-10 10:46:40|9606.28|9606.28|9606.44|9606.44|9606.44|9606.44|9606.28|9606.28|0
1605005210000|2020-11-10 10:46:50|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|0
1605005220000|2020-11-10 10:47:00|9605.93|9605.93|9603.38|9603.38|9606.31|9606.31|9603.38|9603.38|0
1605005230000|2020-11-10 10:47:10|9603|9603|9600.72|9600.72|9603|9603|9600.72|9600.72|0
1605005240000|2020-11-10 10:47:20|9600.48|9600.48|9598.94|9598.94|9600.48|9600.48|9598.94|9598.94|0
1605005250000|2020-11-10 10:47:30|9599.07|9599.07|9595.21|9595.21|9599.2|9599.2|9594.9|9594.9|0
1605005260000|2020-11-10 10:47:40|9594.94|9594.94|9591.7|9591.7|9594.94|9594.94|9591.7|9591.7|0
1605005270000|2020-11-10 10:47:50|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|0
1605005280000|2020-11-10 10:48:00|9590.49|9590.49|9592.96|9592.96|9592.96|9592.96|9590.33|9590.33|0
1605005290000|2020-11-10 10:48:10|9592.79|9592.79|9593.23|9593.23|9593.99|9593.99|9592.79|9592.79|0
1605005300000|2020-11-10 10:48:20|9593.3|9593.3|9592|9592|9594.11|9594.11|9592|9592|0
1605005310000|2020-11-10 10:48:30|9592.13|9592.13|9594.05|9594.05|9594.05|9594.05|9591.57|9591.57|0
1605005320000|2020-11-10 10:48:40|9593.5|9593.5|9594.72|9594.72|9594.72|9594.72|9593.5|9593.5|0
1605005330000|2020-11-10 10:48:50|9594.91|9594.91|9596.06|9596.06|9596.06|9596.06|9594.91|9594.91|0
1605005340000|2020-11-10 10:49:00|9596.24|9596.24|9596.97|9596.97|9596.97|9596.97|9596.06|9596.06|0
1605005350000|2020-11-10 10:49:10|9597.08|9597.08|9597.91|9597.91|9597.91|9597.91|9596.97|9596.97|0
1605005360000|2020-11-10 10:49:20|9598.22|9598.22|9598.01|9598.01|9598.39|9598.39|9598.01|9598.01|0
1605005370000|2020-11-10 10:49:30|9597.73|9597.73|9597.63|9597.63|9597.73|9597.73|9597.35|9597.35|0
1605005380000|2020-11-10 10:49:40|9597.9|9597.9|9598.17|9598.17|9598.17|9598.17|9597.79|9597.79|0
1605005390000|2020-11-10 10:49:50|9597.67|9597.67|9598.08|9598.08|9599.06|9599.06|9597.67|9597.67|0
1605005400000|2020-11-10 10:50:00|9598.84|9598.84|9599.58|9599.58|9600.2|9600.2|9598.64|9598.64|0
1605005410000|2020-11-10 10:50:10|9600.34|9600.34|9603.16|9603.16|9604.02|9604.02|9600.34|9600.34|0
1605005420000|2020-11-10 10:50:20|9603.04|9603.04|9602.41|9602.41|9603.58|9603.58|9602.26|9602.26|0
1605005430000|2020-11-10 10:50:30|9602.73|9602.73|9600.92|9600.92|9602.73|9602.73|9600.92|9600.92|0
1605005440000|2020-11-10 10:50:40|9600.59|9600.59|9599.52|9599.52|9600.92|9600.92|9599.21|9599.21|0
1605005450000|2020-11-10 10:50:50|9600.29|9600.29|9600.2|9600.2|9600.58|9600.58|9600.2|9600.2|0
1605005460000|2020-11-10 10:51:00|9600.16|9600.16|9599.62|9599.62|9600.16|9600.16|9599.62|9599.62|0
1605005470000|2020-11-10 10:51:10|9599.24|9599.24|9594.44|9594.44|9599.24|9599.24|9594.44|9594.44|0
1605005480000|2020-11-10 10:51:20|9594.03|9594.03|9593.17|9593.17|9594.2|9594.2|9593.17|9593.17|0
1605005490000|2020-11-10 10:51:30|9592.79|9592.79|9592.3|9592.3|9593.05|9593.05|9592.3|9592.3|0
1605005500000|2020-11-10 10:51:40|9592.67|9592.67|9592.78|9592.78|9592.95|9592.95|9592.57|9592.57|0
1605005510000|2020-11-10 10:51:50|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|0
1605005520000|2020-11-10 10:52:00|9592.72|9592.72|9592.23|9592.23|9592.72|9592.72|9592.23|9592.23|0
1605005530000|2020-11-10 10:52:10|9591.54|9591.54|9590.77|9590.77|9591.54|9591.54|9590.77|9590.77|0
1605005540000|2020-11-10 10:52:20|9591.54|9591.54|9590.1|9590.1|9591.54|9591.54|9590.1|9590.1|0
1605005550000|2020-11-10 10:52:30|9589.35|9589.35|9590.11|9590.11|9590.11|9590.11|9588.97|9588.97|0
1605005560000|2020-11-10 10:52:40|9589.73|9589.73|9589.56|9589.56|9589.73|9589.73|9589.56|9589.56|0
1605005570000|2020-11-10 10:52:50|9589.73|9589.73|9594.42|9594.42|9594.42|9594.42|9589.4|9589.4|0
1605005580000|2020-11-10 10:53:00|9595.17|9595.17|9594.89|9594.89|9595.74|9595.74|9594.79|9594.79|0
1605005590000|2020-11-10 10:53:10|9594.98|9594.98|9595.15|9595.15|9595.15|9595.15|9594.61|9594.61|0
1605005600000|2020-11-10 10:53:20|9595.04|9595.04|9594.83|9594.83|9595.15|9595.15|9594.83|9594.83|0
1605005610000|2020-11-10 10:53:30|9594.73|9594.73|9596.9|9596.9|9596.9|9596.9|9594.73|9594.73|0
1605005620000|2020-11-10 10:53:40|9596.52|9596.52|9594.57|9594.57|9596.52|9596.52|9594.57|9594.57|0
1605005630000|2020-11-10 10:53:50|9594.49|9594.49|9595.42|9595.42|9595.42|9595.42|9594.12|9594.12|0
1605005640000|2020-11-10 10:54:00|9595.79|9595.79|9595.66|9595.66|9595.79|9595.79|9595.66|9595.66|0
1605005650000|2020-11-10 10:54:10|9595.12|9595.12|9597.33|9597.33|9597.43|9597.43|9595.12|9595.12|0
1605005660000|2020-11-10 10:54:20|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1605005670000|2020-11-10 10:54:30|9598|9598|9599.29|9599.29|9599.29|9599.29|9598|9598|0
1605005680000|2020-11-10 10:54:40|9601.95|9601.95|9601.85|9601.85|9601.95|9601.95|9601.85|9601.85|0
1605005690000|2020-11-10 10:54:50|9602.79|9602.79|9603.26|9603.26|9603.64|9603.64|9602.79|9602.79|0
1605005700000|2020-11-10 10:55:00|9603.81|9603.81|9605.39|9605.39|9605.39|9605.39|9603.72|9603.72|0
1605005710000|2020-11-10 10:55:10|9605.88|9605.88|9605.66|9605.66|9605.88|9605.88|9605.66|9605.66|0
1605005720000|2020-11-10 10:55:20|9605.71|9605.71|9606.52|9606.52|9606.61|9606.61|9605.71|9605.71|0
1605005730000|2020-11-10 10:55:30|9606.14|9606.14|9604.07|9604.07|9606.91|9606.91|9604.07|9604.07|0
1605005740000|2020-11-10 10:55:40|9603.8|9603.8|9601.89|9601.89|9603.8|9603.8|9601.89|9601.89|0
1605005750000|2020-11-10 10:55:50|9601.78|9601.78|9601.7|9601.7|9601.78|9601.78|9601.7|9601.7|0
1605005760000|2020-11-10 10:56:00|9601.31|9601.31|9600.93|9600.93|9601.31|9601.31|9600.93|9600.93|0
1605005770000|2020-11-10 10:56:10|9601.06|9601.06|9602.59|9602.59|9602.59|9602.59|9601.06|9601.06|0
1605005780000|2020-11-10 10:56:20|9603.35|9603.35|9607.08|9607.08|9607.08|9607.08|9603.35|9603.35|0
1605005790000|2020-11-10 10:56:30|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|0
1605005800000|2020-11-10 10:56:40|9607.46|9607.46|9607.08|9607.08|9607.46|9607.46|9607.08|9607.08|0
1605005810000|2020-11-10 10:56:50|9607.41|9607.41|9607.68|9607.68|9608.45|9608.45|9607.41|9607.41|0
1605005820000|2020-11-10 10:57:00|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|0
1605005830000|2020-11-10 10:57:10|9607.16|9607.16|9609|9609|9609|9609|9607.16|9607.16|0
1605005840000|2020-11-10 10:57:20|9610.53|9610.53|9611|9611|9611|9611|9610.53|9610.53|0
1605005850000|2020-11-10 10:57:30|9611.22|9611.22|9610.73|9610.73|9611.22|9611.22|9610.73|9610.73|0
1605005860000|2020-11-10 10:57:40|9611.49|9611.49|9610.83|9610.83|9611.49|9611.49|9610.83|9610.83|0
1605005870000|2020-11-10 10:57:50|9609.68|9609.68|9609.68|9609.68|9609.68|9609.68|9609.68|9609.68|0
1605005880000|2020-11-10 10:58:00|9609.79|9609.79|9610.7|9610.7|9610.7|9610.7|9609.79|9609.79|0
1605005890000|2020-11-10 10:58:10|9610.57|9610.57|9610.57|9610.57|9610.57|9610.57|9610.57|9610.57|0
1605005900000|2020-11-10 10:58:20|9610.95|9610.95|9610.42|9610.42|9610.95|9610.95|9610.09|9610.09|0
1605005910000|2020-11-10 10:58:30|9609.69|9609.69|9609.52|9609.52|9609.9|9609.9|9609.52|9609.52|0
1605005920000|2020-11-10 10:58:40|9609.44|9609.44|9609.18|9609.18|9609.44|9609.44|9609.18|9609.18|0
1605005930000|2020-11-10 10:58:50|9609.56|9609.56|9609.44|9609.44|9609.94|9609.94|9609.44|9609.44|0
1605005940000|2020-11-10 10:59:00|9609.34|9609.34|9609.24|9609.24|9609.34|9609.34|9608.96|9608.96|0
1605005950000|2020-11-10 10:59:10|9609.62|9609.62|9609.24|9609.24|9609.62|9609.62|9609.24|9609.24|0
1605005960000|2020-11-10 10:59:20|9609.13|9609.13|9608.97|9608.97|9609.13|9609.13|9608.97|9608.97|0
1605005970000|2020-11-10 10:59:30|9608.71|9608.71|9608.29|9608.29|9608.81|9608.81|9608.29|9608.29|0
1605005980000|2020-11-10 10:59:40|9608.08|9608.08|9606.83|9606.83|9608.08|9608.08|9606.83|9606.83|0
1605005990000|2020-11-10 10:59:50|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|0
1605006000000|2020-11-10 11:00:00|9607.75|9607.75|9607.73|9607.73|9608.27|9608.27|9607.65|9607.65|0
1605006010000|2020-11-10 11:00:10|9608.11|9608.11|9608.38|9608.38|9608.5|9608.5|9607.56|9607.56|0
1605006020000|2020-11-10 11:00:20|9606.85|9606.85|9605.84|9605.84|9606.85|9606.85|9605.84|9605.84|0
1605006030000|2020-11-10 11:00:30|9605.79|9605.79|9605.53|9605.53|9605.79|9605.79|9605.52|9605.52|0
1605006040000|2020-11-10 11:00:40|9604.02|9604.02|9603.7|9603.7|9604.02|9604.02|9603.26|9603.26|0
1605006050000|2020-11-10 11:00:50|9603.97|9603.97|9606.41|9606.41|9606.51|9606.51|9603.97|9603.97|0
1605006070000|2020-11-10 11:01:10|9606.67|9606.67|9609.02|9609.02|9609.12|9609.12|9606.56|9606.56|0
1605006080000|2020-11-10 11:01:20|9608.91|9608.91|9609.24|9609.24|9609.24|9609.24|9608.91|9608.91|0
1605006090000|2020-11-10 11:01:30|9608.91|9608.91|9608.79|9608.79|9608.91|9608.91|9608.67|9608.67|0
1605006100000|2020-11-10 11:01:40|9608.71|9608.71|9607.86|9607.86|9609.01|9609.01|9607.86|9607.86|0
1605006110000|2020-11-10 11:01:50|9607.82|9607.82|9608.75|9608.75|9609.18|9609.18|9607.82|9607.82|0
1605006120000|2020-11-10 11:02:00|9607.99|9607.99|9607.61|9607.61|9609.25|9609.25|9607.61|9607.61|0
1605006130000|2020-11-10 11:02:10|9607.25|9607.25|9606.66|9606.66|9607.25|9607.25|9606.49|9606.49|0
1605006140000|2020-11-10 11:02:20|9607.04|9607.04|9607.04|9607.04|9607.8|9607.8|9607.04|9607.04|0
1605006150000|2020-11-10 11:02:30|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1605006160000|2020-11-10 11:02:40|9606.97|9606.97|9606.7|9606.7|9606.97|9606.97|9606.7|9606.7|0
1605006170000|2020-11-10 11:02:50|9606.83|9606.83|9609.71|9609.71|9609.71|9609.71|9606.83|9606.83|0
1605006180000|2020-11-10 11:03:00|9610.03|9610.03|9611.4|9611.4|9611.4|9611.4|9609.88|9609.88|0
1605006190000|2020-11-10 11:03:10|9612.92|9612.92|9613.5|9613.5|9613.5|9613.5|9612.92|9612.92|0
1605006200000|2020-11-10 11:03:20|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|9614.58|0
1605006210000|2020-11-10 11:03:30|9614.75|9614.75|9614.74|9614.74|9614.94|9614.94|9614.56|9614.56|0
1605006220000|2020-11-10 11:03:40|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|0
1605006230000|2020-11-10 11:03:50|9615.04|9615.04|9615.9|9615.9|9615.9|9615.9|9615.04|9615.04|0
1605006240000|2020-11-10 11:04:00|9617.42|9617.42|9617.86|9617.86|9617.86|9617.86|9617.04|9617.04|0
1605006250000|2020-11-10 11:04:10|9618.24|9618.24|9622.42|9622.42|9623.43|9623.43|9618.24|9618.24|0
1605006260000|2020-11-10 11:04:20|9621.76|9621.76|9623.36|9623.36|9623.36|9623.36|9621.44|9621.44|0
1605006270000|2020-11-10 11:04:30|9623.49|9623.49|9624.35|9624.35|9624.35|9624.35|9623.49|9623.49|0
1605006280000|2020-11-10 11:04:40|9624.25|9624.25|9625.69|9625.69|9625.69|9625.69|9624.25|9624.25|0
1605006290000|2020-11-10 11:04:50|9627.22|9627.22|9627.22|9627.22|9627.22|9627.22|9627.22|9627.22|0
1605006300000|2020-11-10 11:05:00|9627.6|9627.6|9631.39|9631.39|9631.39|9631.39|9627.6|9627.6|0
1605006310000|2020-11-10 11:05:10|9630.62|9630.62|9631.74|9631.74|9631.91|9631.91|9630.48|9630.48|0
1605006330000|2020-11-10 11:05:30|9631.36|9631.36|9631.28|9631.28|9631.36|9631.36|9631.28|9631.28|0
1605006340000|2020-11-10 11:05:40|9630.9|9630.9|9630.14|9630.14|9630.9|9630.9|9630.14|9630.14|0
1605006350000|2020-11-10 11:05:50|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|9630.01|0
1605006360000|2020-11-10 11:06:00|9630.32|9630.32|9630.63|9630.63|9631.4|9631.4|9630.01|9630.01|0
1605006370000|2020-11-10 11:06:10|9630.84|9630.84|9632.43|9632.43|9633.2|9633.2|9630.84|9630.84|0
1605006380000|2020-11-10 11:06:20|9632.48|9632.48|9631.17|9631.17|9632.63|9632.63|9631.17|9631.17|0
1605006390000|2020-11-10 11:06:30|9630.96|9630.96|9630.8|9630.8|9630.96|9630.96|9630.8|9630.8|0
1605006400000|2020-11-10 11:06:40|9630.92|9630.92|9628.99|9628.99|9631.25|9631.25|9628.99|9628.99|0
1605006410000|2020-11-10 11:06:50|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|0
1605006420000|2020-11-10 11:07:00|9627.84|9627.84|9628.03|9628.03|9628.03|9628.03|9627.71|9627.71|0
1605006430000|2020-11-10 11:07:10|9626.77|9626.77|9626.77|9626.77|9626.77|9626.77|9626.39|9626.39|0
1605006440000|2020-11-10 11:07:20|9626.65|9626.65|9626.55|9626.55|9626.65|9626.65|9626.39|9626.39|0
1605006450000|2020-11-10 11:07:30|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|0
1605006460000|2020-11-10 11:07:40|9626.14|9626.14|9626.9|9626.9|9626.9|9626.9|9626.14|9626.14|0
1605006470000|2020-11-10 11:07:50|9626.72|9626.72|9626.35|9626.35|9627.62|9627.62|9625.83|9625.83|0
1605006480000|2020-11-10 11:08:00|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1605006490000|2020-11-10 11:08:10|9626.59|9626.59|9627.24|9627.24|9627.24|9627.24|9626.38|9626.38|0
1605006500000|2020-11-10 11:08:20|9627.79|9627.79|9628.82|9628.82|9628.82|9628.82|9627.79|9627.79|0
1605006510000|2020-11-10 11:08:30|9629.09|9629.09|9630.66|9630.66|9631.03|9631.03|9629.09|9629.09|0
1605006520000|2020-11-10 11:08:40|9630.47|9630.47|9630.67|9630.67|9630.67|9630.67|9630.47|9630.47|0
1605006530000|2020-11-10 11:08:50|9631.43|9631.43|9634.49|9634.49|9634.49|9634.49|9631.43|9631.43|0
1605006540000|2020-11-10 11:09:00|9633.55|9633.55|9633.64|9633.64|9634.33|9634.33|9633.24|9633.24|0
1605006550000|2020-11-10 11:09:10|9632.11|9632.11|9631.58|9631.58|9632.11|9632.11|9631.11|9631.11|0
1605006560000|2020-11-10 11:09:20|9631.39|9631.39|9631.2|9631.2|9631.39|9631.39|9631.2|9631.2|0
1605006570000|2020-11-10 11:09:30|9631.58|9631.58|9631.72|9631.72|9632.1|9632.1|9631.58|9631.58|0
1605006580000|2020-11-10 11:09:40|9631.73|9631.73|9632.42|9632.42|9632.42|9632.42|9631.73|9631.73|0
1605006590000|2020-11-10 11:09:50|9632.63|9632.63|9634.31|9634.31|9634.69|9634.69|9632.63|9632.63|0
1605006600000|2020-11-10 11:10:00|9633.93|9633.93|9633.11|9633.11|9633.93|9633.93|9633.11|9633.11|0
1605006610000|2020-11-10 11:10:10|9633.12|9633.12|9634.38|9634.38|9634.38|9634.38|9633.12|9633.12|0
1605006620000|2020-11-10 11:10:20|9635.15|9635.15|9634.32|9634.32|9635.15|9635.15|9634.05|9634.05|0
1605006630000|2020-11-10 11:10:30|9634.29|9634.29|9635.19|9635.19|9635.19|9635.19|9633.92|9633.92|0
1605006640000|2020-11-10 11:10:40|9635.57|9635.57|9637.86|9637.86|9637.86|9637.86|9635.57|9635.57|0
1605006650000|2020-11-10 11:10:50|9638.03|9638.03|9639.12|9639.12|9639.12|9639.12|9638.03|9638.03|0
1605006660000|2020-11-10 11:11:00|9638.81|9638.81|9639.73|9639.73|9639.73|9639.73|9638.18|9638.18|0
1605006670000|2020-11-10 11:11:10|9639.35|9639.35|9637.87|9637.87|9639.35|9639.35|9637.76|9637.76|0
1605006680000|2020-11-10 11:11:20|9637.85|9637.85|9637.37|9637.37|9637.85|9637.85|9637.37|9637.37|0
1605006690000|2020-11-10 11:11:30|9637.38|9637.38|9637.74|9637.74|9637.74|9637.74|9637.38|9637.38|0
1605006700000|2020-11-10 11:11:40|9638.11|9638.11|9638.49|9638.49|9638.49|9638.49|9638.11|9638.11|0
1605006710000|2020-11-10 11:11:50|9638.12|9638.12|9636.99|9636.99|9638.12|9638.12|9636.99|9636.99|0
1605006720000|2020-11-10 11:12:00|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|0
1605006730000|2020-11-10 11:12:10|9637.13|9637.13|9638.03|9638.03|9638.03|9638.03|9637.13|9637.13|0
1605006740000|2020-11-10 11:12:20|9637.7|9637.7|9637.26|9637.26|9637.7|9637.7|9636.93|9636.93|0
1605006750000|2020-11-10 11:12:30|9637.39|9637.39|9638.18|9638.18|9638.65|9638.65|9637.39|9637.39|0
1605006760000|2020-11-10 11:12:40|9637.04|9637.04|9635.91|9635.91|9637.04|9637.04|9635.91|9635.91|0
1605006770000|2020-11-10 11:12:50|9636.23|9636.23|9636.61|9636.61|9636.61|9636.61|9636.23|9636.23|0
1605006780000|2020-11-10 11:13:00|9636.29|9636.29|9635.53|9635.53|9636.29|9636.29|9635.53|9635.53|0
1605006790000|2020-11-10 11:13:10|9635.42|9635.42|9637.89|9637.89|9637.89|9637.89|9635.42|9635.42|0
1605006800000|2020-11-10 11:13:20|9637.78|9637.78|9639.32|9639.32|9639.32|9639.32|9637.52|9637.52|0
1605006810000|2020-11-10 11:13:30|9639.48|9639.48|9639.58|9639.58|9639.58|9639.58|9639.21|9639.21|0
1605006820000|2020-11-10 11:13:40|9638.82|9638.82|9636.05|9636.05|9638.98|9638.98|9635.28|9635.28|0
1605006830000|2020-11-10 11:13:50|9635.94|9635.94|9635.23|9635.23|9635.94|9635.94|9635.23|9635.23|0
1605006840000|2020-11-10 11:14:00|9635.55|9635.55|9635.57|9635.57|9635.73|9635.73|9635.55|9635.55|0
1605006850000|2020-11-10 11:14:10|9635.94|9635.94|9637.48|9637.48|9637.48|9637.48|9635.94|9635.94|0
1605006860000|2020-11-10 11:14:20|9637.35|9637.35|9638.3|9638.3|9638.3|9638.3|9637.35|9637.35|0
1605006870000|2020-11-10 11:14:30|9639.06|9639.06|9639.26|9639.26|9639.64|9639.64|9638.87|9638.87|0
1605006880000|2020-11-10 11:14:40|9639.13|9639.13|9639.17|9639.17|9639.46|9639.46|9638.79|9638.79|0
1605006890000|2020-11-10 11:14:50|9639.07|9639.07|9639.09|9639.09|9640.01|9640.01|9638.81|9638.81|0
1605006900000|2020-11-10 11:15:00|9638.46|9638.46|9638.94|9638.94|9639.25|9639.25|9638.46|9638.46|0
1605006910000|2020-11-10 11:15:10|9639.04|9639.04|9638.94|9638.94|9639.04|9639.04|9638.94|9638.94|0
1605006920000|2020-11-10 11:15:20|9638.56|9638.56|9638.72|9638.72|9638.94|9638.94|9638.56|9638.56|0
1605006930000|2020-11-10 11:15:30|9637.95|9637.95|9636.28|9636.28|9637.99|9637.99|9636.28|9636.28|0
1605006940000|2020-11-10 11:15:40|9637.05|9637.05|9637.21|9637.21|9637.21|9637.21|9637.05|9637.05|0
1605006950000|2020-11-10 11:15:50|9636.88|9636.88|9636.51|9636.51|9636.88|9636.88|9636.51|9636.51|0
1605006960000|2020-11-10 11:16:00|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1605006970000|2020-11-10 11:16:10|9636.42|9636.42|9635.56|9635.56|9636.42|9636.42|9635.56|9635.56|0
1605006980000|2020-11-10 11:16:20|9634.79|9634.79|9634.66|9634.66|9634.79|9634.79|9634.66|9634.66|0
1605006990000|2020-11-10 11:16:30|9634.83|9634.83|9636.58|9636.58|9636.66|9636.66|9634.68|9634.68|0
1605007000000|2020-11-10 11:16:40|9636.63|9636.63|9636.94|9636.94|9637.04|9637.04|9636.52|9636.52|0
1605007010000|2020-11-10 11:16:50|9637.32|9637.32|9637.55|9637.55|9638.85|9638.85|9636.94|9636.94|0
1605007020000|2020-11-10 11:17:00|9637.45|9637.45|9637.91|9637.91|9637.91|9637.91|9637.15|9637.15|0
1605007030000|2020-11-10 11:17:10|9638.23|9638.23|9638.07|9638.07|9638.23|9638.23|9637.96|9637.96|0
1605007040000|2020-11-10 11:17:20|9638.4|9638.4|9638.07|9638.07|9638.4|9638.4|9638.07|9638.07|0
1605007050000|2020-11-10 11:17:30|9638.16|9638.16|9639.55|9639.55|9639.73|9639.73|9638.16|9638.16|0
1605007060000|2020-11-10 11:17:40|9639.93|9639.93|9640.91|9640.91|9640.91|9640.91|9639.93|9639.93|0
1605007070000|2020-11-10 11:17:50|9641.24|9641.24|9641.8|9641.8|9641.8|9641.8|9641.24|9641.24|0
1605007080000|2020-11-10 11:18:00|9642.56|9642.56|9642.78|9642.78|9642.78|9642.78|9642.47|9642.47|0
1605007090000|2020-11-10 11:18:10|9643.11|9643.11|9642.73|9642.73|9643.22|9643.22|9642.73|9642.73|0
1605007100000|2020-11-10 11:18:20|9642.4|9642.4|9642.71|9642.71|9642.71|9642.71|9642.4|9642.4|0
1605007110000|2020-11-10 11:18:30|9643.09|9643.09|9644.4|9644.4|9644.4|9644.4|9643.09|9643.09|0
1605007120000|2020-11-10 11:18:40|9644.55|9644.55|9643.78|9643.78|9644.55|9644.55|9643.78|9643.78|0
1605007130000|2020-11-10 11:18:50|9644.11|9644.11|9645.28|9645.28|9645.28|9645.28|9644.11|9644.11|0
1605007140000|2020-11-10 11:19:00|9645.44|9645.44|9645.57|9645.57|9645.57|9645.57|9645.44|9645.44|0
1605007150000|2020-11-10 11:19:10|9645.88|9645.88|9646.01|9646.01|9646.01|9646.01|9644.99|9644.99|0
1605007160000|2020-11-10 11:19:20|9646.11|9646.11|9649.38|9649.38|9649.38|9649.38|9646.11|9646.11|0
1605007170000|2020-11-10 11:19:30|9649.4|9649.4|9653.3|9653.3|9653.3|9653.3|9649.4|9649.4|0
1605007180000|2020-11-10 11:19:40|9653.14|9653.14|9655.42|9655.42|9655.42|9655.42|9653.14|9653.14|0
1605007190000|2020-11-10 11:19:50|9655.79|9655.79|9655.96|9655.96|9655.96|9655.96|9655.79|9655.79|0
1605007200000|2020-11-10 11:20:00|9656.06|9656.06|9656.09|9656.09|9656.19|9656.19|9656.06|9656.06|0
1605007210000|2020-11-10 11:20:10|9656.06|9656.06|9655.79|9655.79|9656.43|9656.43|9655.79|9655.79|0
1605007220000|2020-11-10 11:20:20|9655.41|9655.41|9653.73|9653.73|9655.41|9655.41|9653.73|9653.73|0
1605007230000|2020-11-10 11:20:30|9654.49|9654.49|9655.16|9655.16|9655.26|9655.26|9654.49|9654.49|0
1605007240000|2020-11-10 11:20:40|9655.92|9655.92|9654.26|9654.26|9656.1|9656.1|9652.46|9652.46|0
1605007250000|2020-11-10 11:20:50|9654.14|9654.14|9656.47|9656.47|9656.58|9656.58|9654.14|9654.14|0
1605007260000|2020-11-10 11:21:00|9656.85|9656.85|9656.93|9656.93|9656.93|9656.93|9656.75|9656.75|0
1605007270000|2020-11-10 11:21:10|9657.04|9657.04|9658.49|9658.49|9658.49|9658.49|9657.04|9657.04|0
1605007280000|2020-11-10 11:21:20|9658.43|9658.43|9659.25|9659.25|9659.25|9659.25|9657.76|9657.76|0
1605007290000|2020-11-10 11:21:30|9658.49|9658.49|9658.39|9658.39|9658.49|9658.49|9658.39|9658.39|0
1605007300000|2020-11-10 11:21:40|9658.01|9658.01|9658.86|9658.86|9658.86|9658.86|9657.9|9657.9|0
1605007310000|2020-11-10 11:21:50|9659.2|9659.2|9658.17|9658.17|9659.25|9659.25|9658.17|9658.17|0
1605007320000|2020-11-10 11:22:00|9658.43|9658.43|9659.05|9659.05|9659.05|9659.05|9658.43|9658.43|0
1605007330000|2020-11-10 11:22:10|9659.18|9659.18|9661.12|9661.12|9661.29|9661.29|9658.68|9658.68|0
1605007340000|2020-11-10 11:22:20|9660.96|9660.96|9660.74|9660.74|9660.96|9660.96|9660.36|9660.36|0
1605007350000|2020-11-10 11:22:30|9660.36|9660.36|9660.51|9660.51|9660.51|9660.51|9660.18|9660.18|0
1605007360000|2020-11-10 11:22:40|9661.27|9661.27|9661.65|9661.65|9661.65|9661.65|9661.27|9661.27|0
1605007370000|2020-11-10 11:22:50|9661.92|9661.92|9663|9663|9663.14|9663.14|9661.92|9661.92|0
1605007380000|2020-11-10 11:23:00|9662.79|9662.79|9664.81|9664.81|9664.81|9664.81|9662.51|9662.51|0
1605007390000|2020-11-10 11:23:10|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|0
1605007410000|2020-11-10 11:23:30|9665.41|9665.41|9665.71|9665.71|9665.8|9665.8|9665.2|9665.2|0
1605007420000|2020-11-10 11:23:40|9665.33|9665.33|9665.45|9665.45|9665.57|9665.57|9665.33|9665.33|0
1605007430000|2020-11-10 11:23:50|9665.28|9665.28|9665.56|9665.56|9665.64|9665.64|9665.09|9665.09|0
1605007440000|2020-11-10 11:24:00|9665.17|9665.17|9665.13|9665.13|9665.35|9665.35|9665.13|9665.13|0
1605007450000|2020-11-10 11:24:10|9664.86|9664.86|9664.09|9664.09|9664.86|9664.86|9663.33|9663.33|0
1605007460000|2020-11-10 11:24:20|9664.48|9664.48|9666.35|9666.35|9666.35|9666.35|9664.48|9664.48|0
1605007470000|2020-11-10 11:24:30|9666.98|9666.98|9668.72|9668.72|9668.72|9668.72|9666.98|9666.98|0
1605007480000|2020-11-10 11:24:40|9668.82|9668.82|9668.21|9668.21|9668.97|9668.97|9668.21|9668.21|0
1605007500000|2020-11-10 11:25:00|9667.44|9667.44|9667.27|9667.27|9667.44|9667.44|9667|9667|0
1605007510000|2020-11-10 11:25:10|9667.9|9667.9|9668.5|9668.5|9668.66|9668.66|9667.59|9667.59|0
1605007520000|2020-11-10 11:25:20|9668.66|9668.66|9667.54|9667.54|9668.66|9668.66|9667.54|9667.54|0
1605007530000|2020-11-10 11:25:30|9667.42|9667.42|9667.57|9667.57|9667.93|9667.93|9667.39|9667.39|0
1605007540000|2020-11-10 11:25:40|9667.46|9667.46|9668.49|9668.49|9668.49|9668.49|9667.46|9667.46|0
1605007550000|2020-11-10 11:25:50|9668.66|9668.66|9666.81|9666.81|9668.66|9668.66|9666.81|9666.81|0
1605007560000|2020-11-10 11:26:00|9666.31|9666.31|9664.08|9664.08|9666.31|9666.31|9664.08|9664.08|0
1605007570000|2020-11-10 11:26:10|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1605007580000|2020-11-10 11:26:20|9664.67|9664.67|9666.42|9666.42|9666.42|9666.42|9663.36|9663.36|0
1605007590000|2020-11-10 11:26:30|9666.3|9666.3|9665.29|9665.29|9666.3|9666.3|9665.29|9665.29|0
1605007600000|2020-11-10 11:26:40|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|0
1605007610000|2020-11-10 11:26:50|9665.5|9665.5|9665.06|9665.06|9665.82|9665.82|9665.06|9665.06|0
1605007620000|2020-11-10 11:27:00|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|0
1605007630000|2020-11-10 11:27:10|9664.7|9664.7|9665.96|9665.96|9666.12|9666.12|9664.04|9664.04|0
1605007640000|2020-11-10 11:27:20|9666.12|9666.12|9666.07|9666.07|9666.33|9666.33|9664.96|9664.96|0
1605007650000|2020-11-10 11:27:30|9666.28|9666.28|9667.65|9667.65|9667.82|9667.82|9666.28|9666.28|0
1605007660000|2020-11-10 11:27:40|9666.88|9666.88|9665.95|9665.95|9666.88|9666.88|9665.95|9665.95|0
1605007670000|2020-11-10 11:27:50|9665.85|9665.85|9666.85|9666.85|9666.85|9666.85|9665.68|9665.68|0
1605007680000|2020-11-10 11:28:00|9666.77|9666.77|9667.96|9667.96|9667.96|9667.96|9666.77|9666.77|0
1605007690000|2020-11-10 11:28:10|9667.87|9667.87|9667.19|9667.19|9667.87|9667.87|9667.19|9667.19|0
1605007700000|2020-11-10 11:28:20|9667.95|9667.95|9668.99|9668.99|9668.99|9668.99|9667.95|9667.95|0
1605007710000|2020-11-10 11:28:30|9669.13|9669.13|9668.91|9668.91|9669.13|9669.13|9668.91|9668.91|0
1605007720000|2020-11-10 11:28:40|9668.53|9668.53|9667.67|9667.67|9668.53|9668.53|9667.67|9667.67|0
1605007730000|2020-11-10 11:28:50|9667.84|9667.84|9668.03|9668.03|9668.29|9668.29|9667.84|9667.84|0
1605007740000|2020-11-10 11:29:00|9667.87|9667.87|9669.56|9669.56|9669.56|9669.56|9667.87|9667.87|0
1605007750000|2020-11-10 11:29:10|9669.6|9669.6|9670.36|9670.36|9670.36|9670.36|9669.6|9669.6|0
1605007760000|2020-11-10 11:29:20|9670.27|9670.27|9669.83|9669.83|9670.45|9670.45|9669.83|9669.83|0
1605007770000|2020-11-10 11:29:30|9670.14|9670.14|9669.55|9669.55|9670.22|9670.22|9669.55|9669.55|0
1605007780000|2020-11-10 11:29:40|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|0
1605007800000|2020-11-10 11:30:00|9668.8|9668.8|9669.39|9669.39|9669.39|9669.39|9668.76|9668.76|0
1605007810000|2020-11-10 11:30:10|9669.54|9669.54|9669.48|9669.48|9669.54|9669.54|9669.39|9669.39|0
1605007820000|2020-11-10 11:30:20|9669.35|9669.35|9670.64|9670.64|9670.64|9670.64|9669.22|9669.22|0
1605007830000|2020-11-10 11:30:30|9670.48|9670.48|9671.95|9671.95|9671.95|9671.95|9670.48|9670.48|0
1605007840000|2020-11-10 11:30:40|9672.09|9672.09|9671.05|9671.05|9672.09|9672.09|9671.05|9671.05|0
1605007850000|2020-11-10 11:30:50|9670.96|9670.96|9672.16|9672.16|9672.16|9672.16|9670.96|9670.96|0
1605007860000|2020-11-10 11:31:00|9671.39|9671.39|9671.61|9671.61|9671.61|9671.61|9671.39|9671.39|0
1605007870000|2020-11-10 11:31:10|9671.45|9671.45|9671.67|9671.67|9672|9672|9671.24|9671.24|0
1605007880000|2020-11-10 11:31:20|9672.05|9672.05|9672.18|9672.18|9672.18|9672.18|9672.05|9672.05|0
1605007890000|2020-11-10 11:31:30|9671.7|9671.7|9671.42|9671.42|9671.8|9671.8|9670.72|9670.72|0
1605007900000|2020-11-10 11:31:40|9671.97|9671.97|9671.23|9671.23|9672.21|9672.21|9671.23|9671.23|0
1605007910000|2020-11-10 11:31:50|9671.86|9671.86|9673.32|9673.32|9673.32|9673.32|9671.86|9671.86|0
1605007920000|2020-11-10 11:32:00|9673.19|9673.19|9673.31|9673.31|9673.31|9673.31|9673.19|9673.19|0
1605007930000|2020-11-10 11:32:10|9673.68|9673.68|9673.86|9673.86|9673.86|9673.86|9673.36|9673.36|0
1605007940000|2020-11-10 11:32:20|9674.05|9674.05|9674.63|9674.63|9674.63|9674.63|9674.05|9674.05|0
1605007950000|2020-11-10 11:32:30|9674.75|9674.75|9675.13|9675.13|9675.13|9675.13|9674.75|9674.75|0
1605007960000|2020-11-10 11:32:40|9675.63|9675.63|9675.74|9675.74|9675.74|9675.74|9675.63|9675.63|0
1605007970000|2020-11-10 11:32:50|9675.95|9675.95|9676.99|9676.99|9677.1|9677.1|9675.95|9675.95|0
1605007980000|2020-11-10 11:33:00|9676.68|9676.68|9676.99|9676.99|9676.99|9676.99|9676.68|9676.68|0
1605007990000|2020-11-10 11:33:10|9676.86|9676.86|9676.73|9676.73|9676.86|9676.86|9676.73|9676.73|0
1605008000000|2020-11-10 11:33:20|9676.37|9676.37|9675.11|9675.11|9676.37|9676.37|9675.11|9675.11|0
1605008010000|2020-11-10 11:33:30|9675.01|9675.01|9675.94|9675.94|9675.94|9675.94|9675.01|9675.01|0
1605008020000|2020-11-10 11:33:40|9675.83|9675.83|9675.25|9675.25|9676.21|9676.21|9675.25|9675.25|0
1605008030000|2020-11-10 11:33:50|9675.35|9675.35|9676.12|9676.12|9676.39|9676.39|9675.07|9675.07|0
1605008040000|2020-11-10 11:34:00|9675.36|9675.36|9676.46|9676.46|9677.79|9677.79|9675.36|9675.36|0
1605008050000|2020-11-10 11:34:10|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1605008060000|2020-11-10 11:34:20|9677.59|9677.59|9677.27|9677.27|9678.35|9678.35|9677.27|9677.27|0
1605008070000|2020-11-10 11:34:30|9677.08|9677.08|9677.31|9677.31|9677.48|9677.48|9677.08|9677.08|0
1605008080000|2020-11-10 11:34:40|9678.01|9678.01|9678.58|9678.58|9678.76|9678.76|9678.01|9678.01|0
1605008090000|2020-11-10 11:34:50|9678.2|9678.2|9679.57|9679.57|9679.73|9679.73|9678.2|9678.2|0
1605008110000|2020-11-10 11:35:10|9680.34|9680.34|9680.5|9680.5|9681.38|9681.38|9680.26|9680.26|0
1605008120000|2020-11-10 11:35:20|9680.62|9680.62|9680.72|9680.72|9680.77|9680.77|9680.53|9680.53|0
1605008130000|2020-11-10 11:35:30|9680.79|9680.79|9682.38|9682.38|9682.48|9682.48|9680.79|9680.79|0
1605008140000|2020-11-10 11:35:40|9683.52|9683.52|9684.06|9684.06|9684.06|9684.06|9683.52|9683.52|0
1605008150000|2020-11-10 11:35:50|9684.38|9684.38|9684.75|9684.75|9684.94|9684.94|9684.38|9684.38|0
1605008160000|2020-11-10 11:36:00|9685|9685|9685.71|9685.71|9685.71|9685.71|9685|9685|0
1605008170000|2020-11-10 11:36:10|9686.02|9686.02|9687.56|9687.56|9687.56|9687.56|9686.02|9686.02|0
1605008180000|2020-11-10 11:36:20|9687.66|9687.66|9689.07|9689.07|9689.07|9689.07|9687.66|9687.66|0
1605008190000|2020-11-10 11:36:30|9689.17|9689.17|9688.79|9688.79|9689.17|9689.17|9688.79|9688.79|0
1605008200000|2020-11-10 11:36:40|9689.17|9689.17|9691.05|9691.05|9691.05|9691.05|9689.09|9689.09|0
1605008210000|2020-11-10 11:36:50|9690.95|9690.95|9691.25|9691.25|9691.25|9691.25|9690.95|9690.95|0
1605008220000|2020-11-10 11:37:00|9692.02|9692.02|9692.34|9692.34|9692.77|9692.77|9692.02|9692.02|0
1605008230000|2020-11-10 11:37:10|9691.96|9691.96|9692.4|9692.4|9692.4|9692.4|9691.77|9691.77|0
1605008240000|2020-11-10 11:37:20|9692.73|9692.73|9692.91|9692.91|9692.91|9692.91|9692.73|9692.73|0
1605008250000|2020-11-10 11:37:30|9692.15|9692.15|9692.86|9692.86|9693.05|9693.05|9692.15|9692.15|0
1605008260000|2020-11-10 11:37:40|9692.7|9692.7|9692.54|9692.54|9692.84|9692.84|9692.39|9692.39|0
1605008270000|2020-11-10 11:37:50|9692.86|9692.86|9692.1|9692.1|9692.86|9692.86|9692.1|9692.1|0
1605008280000|2020-11-10 11:38:00|9691.79|9691.79|9691.53|9691.53|9691.98|9691.98|9691.53|9691.53|0
1605008290000|2020-11-10 11:38:10|9692.3|9692.3|9693.42|9693.42|9693.42|9693.42|9692.3|9692.3|0
1605008300000|2020-11-10 11:38:20|9692.67|9692.67|9691.12|9691.12|9692.67|9692.67|9691.12|9691.12|0
1605008310000|2020-11-10 11:38:30|9691.28|9691.28|9690.9|9690.9|9691.28|9691.28|9690.9|9690.9|0
1605008320000|2020-11-10 11:38:40|9691.28|9691.28|9691.66|9691.66|9692.04|9692.04|9691.28|9691.28|0
1605008330000|2020-11-10 11:38:50|9691.62|9691.62|9690.88|9690.88|9691.62|9691.62|9690.85|9690.85|0
1605008340000|2020-11-10 11:39:00|9691.26|9691.26|9691.88|9691.88|9691.88|9691.88|9691.26|9691.26|0
1605008350000|2020-11-10 11:39:10|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|0
1605008360000|2020-11-10 11:39:20|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|0
1605008370000|2020-11-10 11:39:30|9692.47|9692.47|9691.71|9691.71|9692.63|9692.63|9691.71|9691.71|0
1605008380000|2020-11-10 11:39:40|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|0
1605008400000|2020-11-10 11:40:00|9692.14|9692.14|9691.28|9691.28|9692.14|9692.14|9691.28|9691.28|0
1605008410000|2020-11-10 11:40:10|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|0
1605008420000|2020-11-10 11:40:20|9691.06|9691.06|9690.32|9690.32|9691.06|9691.06|9689.56|9689.56|0
1605008430000|2020-11-10 11:40:30|9690.29|9690.29|9690.3|9690.3|9690.3|9690.3|9690.29|9690.29|0
1605008440000|2020-11-10 11:40:40|9690.18|9690.18|9690.44|9690.44|9690.44|9690.44|9690.06|9690.06|0
1605008450000|2020-11-10 11:40:50|9690.58|9690.58|9690.7|9690.7|9690.7|9690.7|9690.53|9690.53|0
1605008460000|2020-11-10 11:41:00|9689.03|9689.03|9689.51|9689.51|9689.51|9689.51|9688.17|9688.17|0
1605008470000|2020-11-10 11:41:10|9690.27|9690.27|9690.25|9690.25|9690.45|9690.45|9690.14|9690.14|0
1605008480000|2020-11-10 11:41:20|9690.63|9690.63|9690.31|9690.31|9690.63|9690.63|9690.31|9690.31|0
1605008490000|2020-11-10 11:41:30|9689.89|9689.89|9687.88|9687.88|9689.89|9689.89|9687.88|9687.88|0
1605008500000|2020-11-10 11:41:40|9687.75|9687.75|9688.13|9688.13|9688.13|9688.13|9687.75|9687.75|0
1605008510000|2020-11-10 11:41:50|9688.08|9688.08|9687.39|9687.39|9688.08|9688.08|9687.39|9687.39|0
1605008520000|2020-11-10 11:42:00|9686.25|9686.25|9686.63|9686.63|9686.81|9686.81|9685.49|9685.49|0
1605008530000|2020-11-10 11:42:10|9686.49|9686.49|9685.78|9685.78|9686.49|9686.49|9685.73|9685.73|0
1605008540000|2020-11-10 11:42:20|9686.09|9686.09|9686.37|9686.37|9686.37|9686.37|9686.09|9686.09|0
1605008550000|2020-11-10 11:42:30|9686.25|9686.25|9685.65|9685.65|9686.29|9686.29|9685.65|9685.65|0
1605008560000|2020-11-10 11:42:40|9685.15|9685.15|9685.6|9685.6|9685.91|9685.91|9685.15|9685.15|0
1605008570000|2020-11-10 11:42:50|9685.77|9685.77|9686.9|9686.9|9686.9|9686.9|9685.77|9685.77|0
1605008580000|2020-11-10 11:43:00|9686.59|9686.59|9689.97|9689.97|9689.97|9689.97|9686.59|9686.59|0
1605008590000|2020-11-10 11:43:10|9690.06|9690.06|9691.69|9691.69|9691.8|9691.8|9689.56|9689.56|0
1605008600000|2020-11-10 11:43:20|9690.92|9690.92|9691.17|9691.17|9691.17|9691.17|9690.92|9690.92|0
1605008610000|2020-11-10 11:43:30|9691.92|9691.92|9691.17|9691.17|9691.92|9691.92|9691.17|9691.17|0
1605008630000|2020-11-10 11:43:50|9690.79|9690.79|9689.93|9689.93|9690.79|9690.79|9689.93|9689.93|0
1605008640000|2020-11-10 11:44:00|9689.8|9689.8|9687.68|9687.68|9689.8|9689.8|9687.68|9687.68|0
1605008650000|2020-11-10 11:44:10|9687.89|9687.89|9684.74|9684.74|9687.89|9687.89|9684.74|9684.74|0
1605008660000|2020-11-10 11:44:20|9683.78|9683.78|9679.97|9679.97|9683.78|9683.78|9679.97|9679.97|0
1605008670000|2020-11-10 11:44:30|9680.35|9680.35|9679.71|9679.71|9680.35|9680.35|9679.71|9679.71|0
1605008680000|2020-11-10 11:44:40|9680.04|9680.04|9683.15|9683.15|9683.15|9683.15|9679.13|9679.13|0
1605008690000|2020-11-10 11:44:50|9683.49|9683.49|9684.22|9684.22|9684.22|9684.22|9683.49|9683.49|0
1605008700000|2020-11-10 11:45:00|9684.11|9684.11|9684.03|9684.03|9684.93|9684.93|9683.85|9683.85|0
1605008710000|2020-11-10 11:45:10|9683.26|9683.26|9684.12|9684.12|9684.23|9684.23|9682.91|9682.91|0
1605008720000|2020-11-10 11:45:20|9683.35|9683.35|9683.29|9683.29|9683.35|9683.35|9682.75|9682.75|0
1605008730000|2020-11-10 11:45:30|9682.92|9682.92|9682.26|9682.26|9682.92|9682.92|9682.26|9682.26|0
1605008740000|2020-11-10 11:45:40|9682.13|9682.13|9681.97|9681.97|9682.13|9682.13|9681.97|9681.97|0
1605008750000|2020-11-10 11:45:50|9681.8|9681.8|9682.1|9682.1|9682.43|9682.43|9681.8|9681.8|0
1605008760000|2020-11-10 11:46:00|9681.99|9681.99|9681.39|9681.39|9682.15|9682.15|9681.39|9681.39|0
1605008770000|2020-11-10 11:46:10|9682.15|9682.15|9683.43|9683.43|9683.43|9683.43|9682.15|9682.15|0
1605008780000|2020-11-10 11:46:20|9683.33|9683.33|9683.19|9683.19|9683.33|9683.33|9681.95|9681.95|0
1605008790000|2020-11-10 11:46:30|9683.08|9683.08|9683.67|9683.67|9683.67|9683.67|9683.08|9683.08|0
1605008800000|2020-11-10 11:46:40|9683.62|9683.62|9683.51|9683.51|9683.62|9683.62|9683.51|9683.51|0
1605008810000|2020-11-10 11:46:50|9684.27|9684.27|9683.63|9683.63|9685.43|9685.43|9683.63|9683.63|0
1605008820000|2020-11-10 11:47:00|9683.74|9683.74|9684.66|9684.66|9685.23|9685.23|9683.74|9683.74|0
1605008830000|2020-11-10 11:47:10|9684.85|9684.85|9686.82|9686.82|9686.82|9686.82|9684.66|9684.66|0
1605008840000|2020-11-10 11:47:20|9686.94|9686.94|9688.95|9688.95|9688.95|9688.95|9686.94|9686.94|0
1605008850000|2020-11-10 11:47:30|9688.57|9688.57|9684.59|9684.59|9688.57|9688.57|9684.59|9684.59|0
1605008860000|2020-11-10 11:47:40|9684.69|9684.69|9684.79|9684.79|9684.91|9684.91|9684.53|9684.53|0
1605008870000|2020-11-10 11:47:50|9684.46|9684.46|9684.02|9684.02|9684.46|9684.46|9684.02|9684.02|0
1605008880000|2020-11-10 11:48:00|9683.26|9683.26|9682.5|9682.5|9683.26|9683.26|9682.5|9682.5|0
1605008890000|2020-11-10 11:48:10|9682.88|9682.88|9682.74|9682.74|9684.67|9684.67|9682.74|9682.74|0
1605008900000|2020-11-10 11:48:20|9682.36|9682.36|9681.02|9681.02|9682.36|9682.36|9681.02|9681.02|0
1605008910000|2020-11-10 11:48:30|9681.15|9681.15|9681.81|9681.81|9681.91|9681.91|9680.45|9680.45|0
1605008920000|2020-11-10 11:48:40|9681.05|9681.05|9681.95|9681.95|9681.95|9681.95|9680.1|9680.1|0
1605008930000|2020-11-10 11:48:50|9682|9682|9681.28|9681.28|9682|9682|9681.28|9681.28|0
1605008940000|2020-11-10 11:49:00|9681.11|9681.11|9680.52|9680.52|9681.28|9681.28|9680.52|9680.52|0
1605008950000|2020-11-10 11:49:10|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|0
1605008960000|2020-11-10 11:49:20|9681.66|9681.66|9680.9|9680.9|9681.66|9681.66|9680.9|9680.9|0
1605008970000|2020-11-10 11:49:30|9680.73|9680.73|9679.97|9679.97|9680.73|9680.73|9679.97|9679.97|0
1605008980000|2020-11-10 11:49:40|9679.83|9679.83|9676.07|9676.07|9679.83|9679.83|9676.07|9676.07|0
1605008990000|2020-11-10 11:49:50|9676.12|9676.12|9676.53|9676.53|9677.09|9677.09|9676.12|9676.12|0
1605009000000|2020-11-10 11:50:00|9676.43|9676.43|9676.89|9676.89|9676.89|9676.89|9676.43|9676.43|0
1605009010000|2020-11-10 11:50:10|9677.05|9677.05|9675.9|9675.9|9677.05|9677.05|9675.9|9675.9|0
1605009020000|2020-11-10 11:50:20|9675.63|9675.63|9673.97|9673.97|9675.63|9675.63|9673.97|9673.97|0
1605009030000|2020-11-10 11:50:30|9673.6|9673.6|9673.04|9673.04|9674|9674|9673.04|9673.04|0
1605009040000|2020-11-10 11:50:40|9672.87|9672.87|9672.71|9672.71|9672.87|9672.87|9672.71|9672.71|0
1605009050000|2020-11-10 11:50:50|9672.28|9672.28|9668.18|9668.18|9672.28|9672.28|9668.18|9668.18|0
1605009060000|2020-11-10 11:51:00|9667.42|9667.42|9667.42|9667.42|9667.42|9667.42|9667.42|9667.42|0
1605009070000|2020-11-10 11:51:10|9667.18|9667.18|9665|9665|9667.42|9667.42|9665|9665|0
1605009080000|2020-11-10 11:51:20|9664.66|9664.66|9664.06|9664.06|9664.83|9664.83|9663.9|9663.9|0
1605009090000|2020-11-10 11:51:30|9664.83|9664.83|9664.85|9664.85|9665.73|9665.73|9664.71|9664.71|0
1605009100000|2020-11-10 11:51:40|9664.74|9664.74|9664.5|9664.5|9664.74|9664.74|9664.23|9664.23|0
1605009110000|2020-11-10 11:51:50|9666.03|9666.03|9664.77|9664.77|9666.03|9666.03|9664.77|9664.77|0
1605009120000|2020-11-10 11:52:00|9664.67|9664.67|9664.83|9664.83|9665.08|9665.08|9664.67|9664.67|0
1605009130000|2020-11-10 11:52:10|9665|9665|9662.79|9662.79|9665|9665|9662.79|9662.79|0
1605009140000|2020-11-10 11:52:20|9662.47|9662.47|9660.69|9660.69|9662.47|9662.47|9660.69|9660.69|0
1605009150000|2020-11-10 11:52:30|9660.43|9660.43|9656.86|9656.86|9660.46|9660.46|9656.86|9656.86|0
1605009160000|2020-11-10 11:52:40|9657.08|9657.08|9657.31|9657.31|9657.46|9657.46|9656.84|9656.84|0
1605009170000|2020-11-10 11:52:50|9656.94|9656.94|9656.65|9656.65|9656.94|9656.94|9655.72|9655.72|0
1605009180000|2020-11-10 11:53:00|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1605009190000|2020-11-10 11:53:10|9656.2|9656.2|9652.98|9652.98|9656.78|9656.78|9652.98|9652.98|0
1605009200000|2020-11-10 11:53:20|9652.82|9652.82|9647.39|9647.39|9652.82|9652.82|9647.39|9647.39|0
1605009210000|2020-11-10 11:53:30|9647.2|9647.2|9644.74|9644.74|9647.2|9647.2|9644.74|9644.74|0
1605009220000|2020-11-10 11:53:40|9644.84|9644.84|9645.22|9645.22|9645.22|9645.22|9644.84|9644.84|0
1605009230000|2020-11-10 11:53:50|9645.36|9645.36|9646.09|9646.09|9646.48|9646.48|9645.36|9645.36|0
1605009240000|2020-11-10 11:54:00|9646.25|9646.25|9648.06|9648.06|9648.06|9648.06|9646.25|9646.25|0
1605009250000|2020-11-10 11:54:10|9649.2|9649.2|9654.31|9654.31|9654.31|9654.31|9649.2|9649.2|0
1605009260000|2020-11-10 11:54:20|9654.57|9654.57|9652.29|9652.29|9655|9655|9652.29|9652.29|0
1605009270000|2020-11-10 11:54:30|9652.02|9652.02|9651.89|9651.89|9652.25|9652.25|9651.89|9651.89|0
1605009280000|2020-11-10 11:54:40|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1605009290000|2020-11-10 11:54:50|9651.99|9651.99|9651.6|9651.6|9653.12|9653.12|9651.6|9651.6|0
1605009300000|2020-11-10 11:55:00|9649.89|9649.89|9649.62|9649.62|9649.89|9649.89|9649.62|9649.62|0
1605009310000|2020-11-10 11:55:10|9649.61|9649.61|9649.33|9649.33|9649.61|9649.61|9649.12|9649.12|0
1605009320000|2020-11-10 11:55:20|9648.57|9648.57|9648.3|9648.3|9648.57|9648.57|9648.3|9648.3|0
1605009330000|2020-11-10 11:55:30|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|0
1605009340000|2020-11-10 11:55:40|9647.84|9647.84|9648.71|9648.71|9648.71|9648.71|9647.53|9647.53|0
1605009350000|2020-11-10 11:55:50|9649.09|9649.09|9649|9649|9650.35|9650.35|9649|9649|0
1605009360000|2020-11-10 11:56:00|9649.33|9649.33|9649.26|9649.26|9649.33|9649.33|9649.17|9649.17|0
1605009370000|2020-11-10 11:56:10|9649.64|9649.64|9649.01|9649.01|9649.64|9649.64|9649.01|9649.01|0
1605009380000|2020-11-10 11:56:20|9649.39|9649.39|9645.7|9645.7|9649.39|9649.39|9645.7|9645.7|0
1605009390000|2020-11-10 11:56:30|9645.92|9645.92|9645.53|9645.53|9646.16|9646.16|9645.53|9645.53|0
1605009400000|2020-11-10 11:56:40|9645.35|9645.35|9644.85|9644.85|9645.35|9645.35|9644.85|9644.85|0
1605009410000|2020-11-10 11:56:50|9644.22|9644.22|9641.6|9641.6|9644.22|9644.22|9641.6|9641.6|0
1605009420000|2020-11-10 11:57:00|9640.52|9640.52|9638.46|9638.46|9640.52|9640.52|9638.46|9638.46|0
1605009430000|2020-11-10 11:57:10|9638.32|9638.32|9636.42|9636.42|9638.32|9638.32|9636.42|9636.42|0
1605009440000|2020-11-10 11:57:20|9636.3|9636.3|9637.95|9637.95|9638.37|9638.37|9636.3|9636.3|0
1605009450000|2020-11-10 11:57:30|9638.27|9638.27|9637.9|9637.9|9638.9|9638.9|9637.9|9637.9|0
1605009460000|2020-11-10 11:57:40|9638.28|9638.28|9639.42|9639.42|9639.42|9639.42|9638.28|9638.28|0
1605009470000|2020-11-10 11:57:50|9639.5|9639.5|9641.16|9641.16|9641.16|9641.16|9639.5|9639.5|0
1605009480000|2020-11-10 11:58:00|9640.98|9640.98|9639.83|9639.83|9640.98|9640.98|9639.83|9639.83|0
1605009490000|2020-11-10 11:58:10|9639.45|9639.45|9639.67|9639.67|9639.92|9639.92|9639.45|9639.45|0
1605009500000|2020-11-10 11:58:20|9639.4|9639.4|9640.3|9640.3|9640.3|9640.3|9639.4|9639.4|0
1605009510000|2020-11-10 11:58:30|9640.34|9640.34|9640.77|9640.77|9640.77|9640.77|9640.34|9640.34|0
1605009520000|2020-11-10 11:58:40|9641.52|9641.52|9643.63|9643.63|9643.63|9643.63|9641.14|9641.14|0
1605009530000|2020-11-10 11:58:50|9643.32|9643.32|9641.79|9641.79|9643.32|9643.32|9641.79|9641.79|0
1605009550000|2020-11-10 11:59:10|9642.55|9642.55|9642.72|9642.72|9642.72|9642.72|9642.36|9642.36|0
1605009560000|2020-11-10 11:59:20|9642.85|9642.85|9642.31|9642.31|9642.85|9642.85|9642.31|9642.31|0
1605009570000|2020-11-10 11:59:30|9642.21|9642.21|9643.57|9643.57|9643.74|9643.74|9642.21|9642.21|0
1605009580000|2020-11-10 11:59:40|9643.08|9643.08|9643.14|9643.14|9643.14|9643.14|9641.82|9641.82|0
1605009600000|2020-11-10 12:00:00|9643.33|9643.33|9641.38|9641.38|9643.33|9643.33|9641.29|9641.29|0
1605009610000|2020-11-10 12:00:10|9641.56|9641.56|9641.61|9641.61|9641.94|9641.94|9641.56|9641.56|0
1605009620000|2020-11-10 12:00:20|9641.78|9641.78|9642.36|9642.36|9642.36|9642.36|9641.78|9641.78|0
1605009630000|2020-11-10 12:00:30|9642.9|9642.9|9643.07|9643.07|9643.07|9643.07|9642.9|9642.9|0
1605009640000|2020-11-10 12:00:40|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|0
1605009650000|2020-11-10 12:00:50|9642.59|9642.59|9641.32|9641.32|9642.59|9642.59|9641.32|9641.32|0
1605009660000|2020-11-10 12:01:00|9641.41|9641.41|9642.07|9642.07|9642.07|9642.07|9641.13|9641.13|0
1605009670000|2020-11-10 12:01:10|9642.38|9642.38|9648.99|9648.99|9648.99|9648.99|9642.38|9642.38|0
1605009680000|2020-11-10 12:01:20|9649.75|9649.75|9654.22|9654.22|9654.76|9654.76|9649.75|9649.75|0
1605009690000|2020-11-10 12:01:30|9653.84|9653.84|9653.46|9653.46|9653.84|9653.84|9653.46|9653.46|0
1605009700000|2020-11-10 12:01:40|9653.84|9653.84|9653.85|9653.85|9653.85|9653.85|9653.47|9653.47|0
1605009720000|2020-11-10 12:02:00|9654.62|9654.62|9655.98|9655.98|9656.24|9656.24|9654.62|9654.62|0
1605009730000|2020-11-10 12:02:10|9656.24|9656.24|9656.86|9656.86|9657.63|9657.63|9655.81|9655.81|0
1605009740000|2020-11-10 12:02:20|9658|9658|9660.23|9660.23|9660.23|9660.23|9657.89|9657.89|0
1605009750000|2020-11-10 12:02:30|9660.39|9660.39|9659.21|9659.21|9660.56|9660.56|9659.21|9659.21|0
1605009760000|2020-11-10 12:02:40|9659.09|9659.09|9657.2|9657.2|9659.09|9659.09|9657.08|9657.08|0
1605009770000|2020-11-10 12:02:50|9656.43|9656.43|9657.96|9657.96|9657.96|9657.96|9656.43|9656.43|0
1605009780000|2020-11-10 12:03:00|9657.8|9657.8|9657.58|9657.58|9658.94|9658.94|9657.58|9657.58|0
1605009790000|2020-11-10 12:03:10|9657.7|9657.7|9657.74|9657.74|9657.74|9657.74|9657.61|9657.61|0
1605009800000|2020-11-10 12:03:20|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|9659.63|0
1605009810000|2020-11-10 12:03:30|9659.55|9659.55|9660.82|9660.82|9661.97|9661.97|9659.55|9659.55|0
1605009820000|2020-11-10 12:03:40|9661|9661|9662.36|9662.36|9662.6|9662.6|9661|9661|0
1605009830000|2020-11-10 12:03:50|9662.52|9662.52|9660.95|9660.95|9662.84|9662.84|9660.84|9660.84|0
1605009840000|2020-11-10 12:04:00|9661.71|9661.71|9661.61|9661.61|9661.71|9661.71|9661.57|9661.57|0
1605009850000|2020-11-10 12:04:10|9661.93|9661.93|9663.31|9663.31|9663.31|9663.31|9661.93|9661.93|0
1605009860000|2020-11-10 12:04:20|9663.45|9663.45|9664.46|9664.46|9664.46|9664.46|9663.07|9663.07|0
1605009870000|2020-11-10 12:04:30|9664.08|9664.08|9663.94|9663.94|9664.08|9664.08|9661.98|9661.98|0
1605009880000|2020-11-10 12:04:40|9664.21|9664.21|9665.86|9665.86|9666.01|9666.01|9664.21|9664.21|0
1605009900000|2020-11-10 12:05:00|9666.03|9666.03|9669.3|9669.3|9669.3|9669.3|9666.03|9666.03|0
1605009910000|2020-11-10 12:05:10|9669.61|9669.61|9668.93|9668.93|9669.61|9669.61|9668.16|9668.16|0
1605009920000|2020-11-10 12:05:20|9669.24|9669.24|9670.81|9670.81|9670.81|9670.81|9668.51|9668.51|0
1605009930000|2020-11-10 12:05:30|9671.18|9671.18|9670.21|9670.21|9671.18|9671.18|9670.04|9670.04|0
1605009940000|2020-11-10 12:05:40|9669.9|9669.9|9668.48|9668.48|9669.9|9669.9|9668.48|9668.48|0
1605009950000|2020-11-10 12:05:50|9666.95|9666.95|9666.94|9666.94|9666.95|9666.95|9665.41|9665.41|0
1605009960000|2020-11-10 12:06:00|9667.32|9667.32|9668.44|9668.44|9668.44|9668.44|9666.83|9666.83|0
1605009970000|2020-11-10 12:06:10|9668.81|9668.81|9669.82|9669.82|9670.58|9670.58|9668.81|9668.81|0
1605009980000|2020-11-10 12:06:20|9669.71|9669.71|9670.22|9670.22|9670.22|9670.22|9669.58|9669.58|0
1605009990000|2020-11-10 12:06:30|9670.33|9670.33|9670.99|9670.99|9670.99|9670.99|9670.33|9670.33|0
1605010000000|2020-11-10 12:06:40|9671.32|9671.32|9671.71|9671.71|9671.71|9671.71|9671.32|9671.32|0
1605010010000|2020-11-10 12:06:50|9671.49|9671.49|9670.45|9670.45|9671.53|9671.53|9670.27|9670.27|0
1605010020000|2020-11-10 12:07:00|9670.53|9670.53|9669.61|9669.61|9670.61|9670.61|9669.08|9669.08|0
1605010030000|2020-11-10 12:07:10|9669.74|9669.74|9670.06|9670.06|9670.06|9670.06|9669.74|9669.74|0
1605010040000|2020-11-10 12:07:20|9669.29|9669.29|9669.18|9669.18|9669.29|9669.29|9669.18|9669.18|0
1605010050000|2020-11-10 12:07:30|9669.35|9669.35|9673.47|9673.47|9673.47|9673.47|9669.35|9669.35|0
1605010060000|2020-11-10 12:07:40|9673.45|9673.45|9672.97|9672.97|9673.45|9673.45|9672.97|9672.97|0
1605010070000|2020-11-10 12:07:50|9673.09|9673.09|9672.96|9672.96|9673.1|9673.1|9672.96|9672.96|0
1605010080000|2020-11-10 12:08:00|9674.1|9674.1|9674.78|9674.78|9674.78|9674.78|9674.1|9674.1|0
1605010090000|2020-11-10 12:08:10|9675.28|9675.28|9676.65|9676.65|9677.19|9677.19|9675.28|9675.28|0
1605010100000|2020-11-10 12:08:20|9676.49|9676.49|9675.83|9675.83|9676.49|9676.49|9675.8|9675.8|0
1605010110000|2020-11-10 12:08:30|9675.8|9675.8|9676.8|9676.8|9676.91|9676.91|9675.8|9675.8|0
1605010120000|2020-11-10 12:08:40|9677.18|9677.18|9676.04|9676.04|9677.18|9677.18|9676.04|9676.04|0
1605010130000|2020-11-10 12:08:50|9675.72|9675.72|9673.05|9673.05|9675.92|9675.92|9673.05|9673.05|0
1605010140000|2020-11-10 12:09:00|9672.73|9672.73|9671.97|9671.97|9673.28|9673.28|9671.97|9671.97|0
1605010150000|2020-11-10 12:09:10|9672.14|9672.14|9671.27|9671.27|9672.14|9672.14|9671.27|9671.27|0
1605010160000|2020-11-10 12:09:20|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|0
1605010170000|2020-11-10 12:09:30|9670.01|9670.01|9667.82|9667.82|9670.01|9670.01|9667.82|9667.82|0
1605010180000|2020-11-10 12:09:40|9667.07|9667.07|9666.58|9666.58|9667.07|9667.07|9666.58|9666.58|0
1605010200000|2020-11-10 12:10:00|9666.33|9666.33|9667.28|9667.28|9667.28|9667.28|9665.9|9665.9|0
1605010210000|2020-11-10 12:10:10|9667.18|9667.18|9664.96|9664.96|9667.18|9667.18|9664.96|9664.96|0
1605010220000|2020-11-10 12:10:20|9664.85|9664.85|9662.96|9662.96|9664.85|9664.85|9662.96|9662.96|0
1605010230000|2020-11-10 12:10:30|9662.63|9662.63|9662.9|9662.9|9662.9|9662.9|9662.63|9662.63|0
1605010240000|2020-11-10 12:10:40|9662.58|9662.58|9660.75|9660.75|9662.58|9662.58|9660.75|9660.75|0
1605010260000|2020-11-10 12:11:00|9660.12|9660.12|9659.12|9659.12|9660.12|9660.12|9658.9|9658.9|0
1605010280000|2020-11-10 12:11:20|9658.5|9658.5|9656.41|9656.41|9658.5|9658.5|9655.65|9655.65|0
1605010290000|2020-11-10 12:11:30|9656.65|9656.65|9657.48|9657.48|9657.48|9657.48|9656.65|9656.65|0
1605010300000|2020-11-10 12:11:40|9657.79|9657.79|9656.75|9656.75|9658.19|9658.19|9656.67|9656.67|0
1605010310000|2020-11-10 12:11:50|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|0
1605010320000|2020-11-10 12:12:00|9657.12|9657.12|9656.63|9656.63|9657.12|9657.12|9656.63|9656.63|0
1605010330000|2020-11-10 12:12:10|9656.53|9656.53|9656.21|9656.21|9656.53|9656.53|9656.21|9656.21|0
1605010340000|2020-11-10 12:12:20|9656.84|9656.84|9654.17|9654.17|9656.84|9656.84|9654.17|9654.17|0
1605010350000|2020-11-10 12:12:30|9654.55|9654.55|9652.25|9652.25|9655.21|9655.21|9651.87|9651.87|0
1605010360000|2020-11-10 12:12:40|9651.94|9651.94|9651.89|9651.89|9651.94|9651.94|9651.85|9651.85|0
1605010370000|2020-11-10 12:12:50|9652.21|9652.21|9652.44|9652.44|9653.41|9653.41|9651.88|9651.88|0
1605010380000|2020-11-10 12:13:00|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|0
1605010390000|2020-11-10 12:13:10|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1605010400000|2020-11-10 12:13:20|9652.92|9652.92|9652.76|9652.76|9652.92|9652.92|9652.76|9652.76|0
1605010410000|2020-11-10 12:13:30|9652.92|9652.92|9653.35|9653.35|9654.12|9654.12|9652.92|9652.92|0
1605010420000|2020-11-10 12:13:40|9652.97|9652.97|9655.11|9655.11|9655.11|9655.11|9651.9|9651.9|0
1605010430000|2020-11-10 12:13:50|9654.99|9654.99|9656.07|9656.07|9656.45|9656.45|9654.86|9654.86|0
1605010450000|2020-11-10 12:14:10|9656.39|9656.39|9656.52|9656.52|9656.52|9656.52|9656.39|9656.39|0
1605010460000|2020-11-10 12:14:20|9656.83|9656.83|9657.49|9657.49|9657.49|9657.49|9656.56|9656.56|0
1605010470000|2020-11-10 12:14:30|9657.41|9657.41|9659.69|9659.69|9659.69|9659.69|9657.41|9657.41|0
1605010480000|2020-11-10 12:14:40|9659.49|9659.49|9659.52|9659.52|9660.03|9660.03|9659.49|9659.49|0
1605010490000|2020-11-10 12:14:50|9659.37|9659.37|9657.37|9657.37|9659.37|9659.37|9657.37|9657.37|0
1605010500000|2020-11-10 12:15:00|9657.06|9657.06|9657.89|9657.89|9658.23|9658.23|9655.79|9655.79|0
1605010510000|2020-11-10 12:15:10|9658.27|9658.27|9658.74|9658.74|9658.84|9658.84|9658.27|9658.27|0
1605010520000|2020-11-10 12:15:20|9658.4|9658.4|9660.24|9660.24|9660.24|9660.24|9658.4|9658.4|0
1605010530000|2020-11-10 12:15:30|9661.39|9661.39|9666.91|9666.91|9666.91|9666.91|9661.39|9661.39|0
1605010540000|2020-11-10 12:15:40|9666.89|9666.89|9666.91|9666.91|9666.91|9666.91|9666.89|9666.89|0
1605010550000|2020-11-10 12:15:50|9666.78|9666.78|9666.56|9666.56|9667.6|9667.6|9666.56|9666.56|0
1605010560000|2020-11-10 12:16:00|9666.24|9666.24|9666.43|9666.43|9666.43|9666.43|9666.17|9666.17|0
1605010570000|2020-11-10 12:16:10|9666.56|9666.56|9667.95|9667.95|9667.95|9667.95|9665.03|9665.03|0
1605010580000|2020-11-10 12:16:20|9667.57|9667.57|9667.2|9667.2|9667.57|9667.57|9667.2|9667.2|0
1605010590000|2020-11-10 12:16:30|9667.58|9667.58|9668.09|9668.09|9668.09|9668.09|9667.43|9667.43|0
1605010600000|2020-11-10 12:16:40|9668.2|9668.2|9669.88|9669.88|9669.88|9669.88|9668.2|9668.2|0
1605010610000|2020-11-10 12:16:50|9670.65|9670.65|9672.19|9672.19|9672.19|9672.19|9670.65|9670.65|0
1605010620000|2020-11-10 12:17:00|9672.09|9672.09|9671.7|9671.7|9672.46|9672.46|9671.7|9671.7|0
1605010630000|2020-11-10 12:17:10|9671.83|9671.83|9671.84|9671.84|9671.99|9671.99|9671.53|9671.53|0
1605010640000|2020-11-10 12:17:20|9672.15|9672.15|9671.3|9671.3|9672.15|9672.15|9671.3|9671.3|0
1605010650000|2020-11-10 12:17:30|9671.68|9671.68|9671.89|9671.89|9671.89|9671.89|9671.3|9671.3|0
1605010660000|2020-11-10 12:17:40|9671.82|9671.82|9670.44|9670.44|9671.97|9671.97|9670.44|9670.44|0
1605010670000|2020-11-10 12:17:50|9670.92|9670.92|9671.24|9671.24|9671.24|9671.24|9670.92|9670.92|0
1605010680000|2020-11-10 12:18:00|9670.96|9670.96|9671.26|9671.26|9671.26|9671.26|9670.74|9670.74|0
1605010690000|2020-11-10 12:18:10|9670.88|9670.88|9670.96|9670.96|9671.3|9671.3|9670.88|9670.88|0
1605010700000|2020-11-10 12:18:20|9670.2|9670.2|9670.13|9670.13|9670.52|9670.52|9670.13|9670.13|0
1605010710000|2020-11-10 12:18:30|9670.44|9670.44|9670.42|9670.42|9670.44|9670.44|9670.12|9670.12|0
1605010720000|2020-11-10 12:18:40|9670.04|9670.04|9669.56|9669.56|9670.25|9670.25|9669.56|9669.56|0
1605010730000|2020-11-10 12:18:50|9669.18|9669.18|9668.37|9668.37|9669.18|9669.18|9668.37|9668.37|0
1605010740000|2020-11-10 12:19:00|9668.16|9668.16|9668.87|9668.87|9668.87|9668.87|9668.16|9668.16|0
1605010750000|2020-11-10 12:19:10|9668.74|9668.74|9667.68|9667.68|9668.74|9668.74|9667.48|9667.48|0
1605010760000|2020-11-10 12:19:20|9667.55|9667.55|9667.35|9667.35|9667.86|9667.86|9667.35|9667.35|0
1605010770000|2020-11-10 12:19:30|9667.62|9667.62|9668.02|9668.02|9668.02|9668.02|9666.99|9666.99|0
1605010780000|2020-11-10 12:19:40|9668.34|9668.34|9670.33|9670.33|9670.33|9670.33|9668.34|9668.34|0
1605010790000|2020-11-10 12:19:50|9670.71|9670.71|9671.25|9671.25|9671.25|9671.25|9670.71|9670.71|0
1605010800000|2020-11-10 12:20:00|9671.12|9671.12|9669.78|9669.78|9671.12|9671.12|9669.78|9669.78|0
1605010810000|2020-11-10 12:20:10|9669.97|9669.97|9670.28|9670.28|9670.28|9670.28|9669.38|9669.38|0
1605010830000|2020-11-10 12:20:30|9669.97|9669.97|9669.74|9669.74|9670.08|9670.08|9669.74|9669.74|0
1605010840000|2020-11-10 12:20:40|9670.12|9670.12|9670.37|9670.37|9670.74|9670.74|9670.12|9670.12|0
1605010850000|2020-11-10 12:20:50|9669.6|9669.6|9668.84|9668.84|9669.6|9669.6|9668.84|9668.84|0
1605010860000|2020-11-10 12:21:00|9668.93|9668.93|9668.53|9668.53|9669.12|9669.12|9668.53|9668.53|0
1605010870000|2020-11-10 12:21:10|9668.21|9668.21|9665.46|9665.46|9668.21|9668.21|9665.46|9665.46|0
1605010880000|2020-11-10 12:21:20|9665.22|9665.22|9664.93|9664.93|9665.22|9665.22|9664.93|9664.93|0
1605010890000|2020-11-10 12:21:30|9664.98|9664.98|9664.23|9664.23|9664.98|9664.98|9664.23|9664.23|0
1605010900000|2020-11-10 12:21:40|9663.96|9663.96|9664.1|9664.1|9664.1|9664.1|9663.96|9663.96|0
1605010910000|2020-11-10 12:21:50|9664.06|9664.06|9663.14|9663.14|9664.06|9664.06|9663.14|9663.14|0
1605010920000|2020-11-10 12:22:00|9662.76|9662.76|9662.27|9662.27|9662.83|9662.83|9662.27|9662.27|0
1605010930000|2020-11-10 12:22:10|9662.21|9662.21|9664.62|9664.62|9664.62|9664.62|9662.21|9662.21|0
1605010940000|2020-11-10 12:22:20|9664.05|9664.05|9663.82|9663.82|9664.05|9664.05|9663.5|9663.5|0
1605010950000|2020-11-10 12:22:30|9664.19|9664.19|9664.83|9664.83|9664.83|9664.83|9664.14|9664.14|0
1605010960000|2020-11-10 12:22:40|9664.59|9664.59|9662.13|9662.13|9664.59|9664.59|9662.13|9662.13|0
1605010970000|2020-11-10 12:22:50|9661.75|9661.75|9660.3|9660.3|9661.75|9661.75|9660.3|9660.3|0
1605010980000|2020-11-10 12:23:00|9659.99|9659.99|9658.14|9658.14|9659.99|9659.99|9658.01|9658.01|0
1605010990000|2020-11-10 12:23:10|9658.52|9658.52|9658.52|9658.52|9658.83|9658.83|9657.75|9657.75|0
1605011010000|2020-11-10 12:23:30|9658.9|9658.9|9658.58|9658.58|9659.08|9659.08|9658.58|9658.58|0
1605011020000|2020-11-10 12:23:40|9658.12|9658.12|9659.65|9659.65|9660.41|9660.41|9658.12|9658.12|0
1605011030000|2020-11-10 12:23:50|9660.03|9660.03|9660.52|9660.52|9660.52|9660.52|9659.94|9659.94|0
1605011040000|2020-11-10 12:24:00|9661.28|9661.28|9662.29|9662.29|9662.29|9662.29|9661.28|9661.28|0
1605011050000|2020-11-10 12:24:10|9662.23|9662.23|9661.12|9661.12|9662.23|9662.23|9661.12|9661.12|0
1605011060000|2020-11-10 12:24:20|9660.8|9660.8|9660.71|9660.71|9660.8|9660.8|9660.21|9660.21|0
1605011070000|2020-11-10 12:24:30|9660.87|9660.87|9663.14|9663.14|9663.38|9663.38|9660.56|9660.56|0
1605011080000|2020-11-10 12:24:40|9662.95|9662.95|9662.74|9662.74|9662.95|9662.95|9662.74|9662.74|0
1605011090000|2020-11-10 12:24:50|9662.98|9662.98|9662.84|9662.84|9662.98|9662.98|9662.66|9662.66|0
1605011100000|2020-11-10 12:25:00|9662.46|9662.46|9661.85|9661.85|9662.46|9662.46|9661.85|9661.85|0
1605011110000|2020-11-10 12:25:10|9661.09|9661.09|9661.37|9661.37|9661.47|9661.47|9661.09|9661.09|0
1605011120000|2020-11-10 12:25:20|9661.68|9661.68|9661.78|9661.78|9662.44|9662.44|9661.68|9661.68|0
1605011130000|2020-11-10 12:25:30|9661.95|9661.95|9661.84|9661.84|9661.95|9661.95|9661.84|9661.84|0
1605011140000|2020-11-10 12:25:40|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|0
1605011150000|2020-11-10 12:25:50|9661.65|9661.65|9661.43|9661.43|9662.58|9662.58|9661.33|9661.33|0
1605011160000|2020-11-10 12:26:00|9660.93|9660.93|9662.38|9662.38|9662.38|9662.38|9660.8|9660.8|0
1605011170000|2020-11-10 12:26:10|9662.25|9662.25|9660.28|9660.28|9662.25|9662.25|9660.28|9660.28|0
1605011180000|2020-11-10 12:26:20|9660.1|9660.1|9658.74|9658.74|9660.19|9660.19|9658.74|9658.74|0
1605011190000|2020-11-10 12:26:30|9658.36|9658.36|9658.95|9658.95|9659.42|9659.42|9658.36|9658.36|0
1605011200000|2020-11-10 12:26:40|9658.63|9658.63|9657.97|9657.97|9658.79|9658.79|9657.8|9657.8|0
1605011210000|2020-11-10 12:26:50|9657.69|9657.69|9656.92|9656.92|9657.69|9657.69|9656.92|9656.92|0
1605011220000|2020-11-10 12:27:00|9656.61|9656.61|9653.55|9653.55|9656.61|9656.61|9653.55|9653.55|0
1605011230000|2020-11-10 12:27:10|9653.82|9653.82|9655.24|9655.24|9655.24|9655.24|9653.82|9653.82|0
1605011240000|2020-11-10 12:27:20|9655.13|9655.13|9656.74|9656.74|9656.74|9656.74|9655.13|9655.13|0
1605011250000|2020-11-10 12:27:30|9656.34|9656.34|9657.88|9657.88|9658.63|9658.63|9656.34|9656.34|0
1605011260000|2020-11-10 12:27:40|9657.5|9657.5|9657.59|9657.59|9657.66|9657.66|9657.28|9657.28|0
1605011270000|2020-11-10 12:27:50|9657.7|9657.7|9657.26|9657.26|9657.7|9657.7|9657.26|9657.26|0
1605011280000|2020-11-10 12:28:00|9657.64|9657.64|9657.43|9657.43|9657.64|9657.64|9657.05|9657.05|0
1605011290000|2020-11-10 12:28:10|9657.27|9657.27|9658.57|9658.57|9658.57|9658.57|9657.27|9657.27|0
1605011300000|2020-11-10 12:28:20|9658.45|9658.45|9658.37|9658.37|9658.45|9658.45|9658.37|9658.37|0
1605011310000|2020-11-10 12:28:30|9658.68|9658.68|9659.39|9659.39|9659.39|9659.39|9658.68|9658.68|0
1605011320000|2020-11-10 12:28:40|9659.52|9659.52|9661.58|9661.58|9661.58|9661.58|9659.52|9659.52|0
1605011330000|2020-11-10 12:28:50|9660.06|9660.06|9659.53|9659.53|9660.06|9660.06|9659.53|9659.53|0
1605011340000|2020-11-10 12:29:00|9658.77|9658.77|9658.79|9658.79|9659.48|9659.48|9658.77|9658.77|0
1605011350000|2020-11-10 12:29:10|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1605011360000|2020-11-10 12:29:20|9658.29|9658.29|9658.01|9658.01|9658.58|9658.58|9658.01|9658.01|0
1605011370000|2020-11-10 12:29:30|9658.39|9658.39|9659.15|9659.15|9659.15|9659.15|9658.39|9658.39|0
1605011380000|2020-11-10 12:29:40|9659.9|9659.9|9660.49|9660.49|9661|9661|9659.9|9659.9|0
1605011390000|2020-11-10 12:29:50|9660.65|9660.65|9661.96|9661.96|9661.96|9661.96|9660.34|9660.34|0
1605011400000|2020-11-10 12:30:00|9661.65|9661.65|9661.96|9661.96|9661.96|9661.96|9661.55|9661.55|0
1605011410000|2020-11-10 12:30:10|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1605011420000|2020-11-10 12:30:20|9662.53|9662.53|9664.46|9664.46|9664.46|9664.46|9662.53|9662.53|0
1605011430000|2020-11-10 12:30:30|9664.37|9664.37|9664.37|9664.37|9664.37|9664.37|9664.37|9664.37|0
1605011440000|2020-11-10 12:30:40|9664.29|9664.29|9663.95|9663.95|9664.29|9664.29|9663.95|9663.95|0
1605011450000|2020-11-10 12:30:50|9663.62|9663.62|9662.64|9662.64|9663.62|9663.62|9662.52|9662.52|0
1605011460000|2020-11-10 12:31:00|9663.15|9663.15|9662.25|9662.25|9663.15|9663.15|9662.25|9662.25|0
1605011470000|2020-11-10 12:31:10|9662.52|9662.52|9663.7|9663.7|9663.7|9663.7|9662.52|9662.52|0
1605011480000|2020-11-10 12:31:20|9664.47|9664.47|9663.59|9663.59|9664.47|9664.47|9663.59|9663.59|0
1605011490000|2020-11-10 12:31:30|9663.41|9663.41|9664.04|9664.04|9664.04|9664.04|9662.64|9662.64|0
1605011500000|2020-11-10 12:31:40|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|0
1605011510000|2020-11-10 12:31:50|9663.07|9663.07|9662.52|9662.52|9663.07|9663.07|9662.52|9662.52|0
1605011520000|2020-11-10 12:32:00|9662.42|9662.42|9663.3|9663.3|9663.3|9663.3|9662.04|9662.04|0
1605011530000|2020-11-10 12:32:10|9663.68|9663.68|9664.2|9664.2|9664.2|9664.2|9663.68|9663.68|0
1605011540000|2020-11-10 12:32:20|9664.73|9664.73|9666.67|9666.67|9666.67|9666.67|9664.73|9664.73|0
1605011550000|2020-11-10 12:32:30|9665.91|9665.91|9665.35|9665.35|9665.91|9665.91|9665.35|9665.35|0
1605011560000|2020-11-10 12:32:40|9664.97|9664.97|9664.57|9664.57|9665.14|9665.14|9664.44|9664.44|0
1605011570000|2020-11-10 12:32:50|9664.7|9664.7|9664.7|9664.7|9664.7|9664.7|9664.57|9664.57|0
1605011580000|2020-11-10 12:33:00|9664.87|9664.87|9664.98|9664.98|9664.98|9664.98|9664.87|9664.87|0
1605011590000|2020-11-10 12:33:10|9664.43|9664.43|9663.86|9663.86|9664.43|9664.43|9663.86|9663.86|0
1605011600000|2020-11-10 12:33:20|9664.08|9664.08|9664.29|9664.29|9664.29|9664.29|9664.08|9664.08|0
1605011610000|2020-11-10 12:33:30|9664.33|9664.33|9663.57|9663.57|9664.33|9664.33|9663.57|9663.57|0
1605011620000|2020-11-10 12:33:40|9663.19|9663.19|9661.55|9661.55|9663.19|9663.19|9661.55|9661.55|0
1605011630000|2020-11-10 12:33:50|9660.58|9660.58|9659.41|9659.41|9660.58|9660.58|9659.41|9659.41|0
1605011640000|2020-11-10 12:34:00|9659.5|9659.5|9659.68|9659.68|9659.68|9659.68|9659.5|9659.5|0
1605011650000|2020-11-10 12:34:10|9659.37|9659.37|9658.72|9658.72|9659.47|9659.47|9658.39|9658.39|0
1605011660000|2020-11-10 12:34:20|9659.1|9659.1|9659.23|9659.23|9659.6|9659.6|9659.1|9659.1|0
1605011670000|2020-11-10 12:34:30|9659.32|9659.32|9658.66|9658.66|9659.41|9659.41|9658.66|9658.66|0
1605011680000|2020-11-10 12:34:40|9659.48|9659.48|9659.29|9659.29|9659.84|9659.84|9659.29|9659.29|0
1605011690000|2020-11-10 12:34:50|9659.13|9659.13|9656.52|9656.52|9659.22|9659.22|9656.52|9656.52|0
1605011700000|2020-11-10 12:35:00|9657.71|9657.71|9658.92|9658.92|9658.92|9658.92|9657.71|9657.71|0
1605011710000|2020-11-10 12:35:10|9658.8|9658.8|9659.07|9659.07|9659.07|9659.07|9658.8|9658.8|0
1605011720000|2020-11-10 12:35:20|9658.8|9658.8|9657.72|9657.72|9658.8|9658.8|9657.72|9657.72|0
1605011730000|2020-11-10 12:35:30|9657.59|9657.59|9657.8|9657.8|9657.8|9657.8|9657.59|9657.59|0
1605011740000|2020-11-10 12:35:40|9657.63|9657.63|9657.56|9657.56|9657.63|9657.63|9657.31|9657.31|0
1605011750000|2020-11-10 12:35:50|9656.64|9656.64|9656.09|9656.09|9657.02|9657.02|9656.09|9656.09|0
1605011760000|2020-11-10 12:36:00|9656.47|9656.47|9657.02|9657.02|9657.02|9657.02|9655.94|9655.94|0
1605011770000|2020-11-10 12:36:10|9657.4|9657.4|9657.53|9657.53|9657.53|9657.53|9657.4|9657.4|0
1605011780000|2020-11-10 12:36:20|9657.37|9657.37|9657.5|9657.5|9657.5|9657.5|9657.37|9657.37|0
1605011790000|2020-11-10 12:36:30|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1605011800000|2020-11-10 12:36:40|9658|9658|9658.41|9658.41|9658.41|9658.41|9658|9658|0
1605011810000|2020-11-10 12:36:50|9658.31|9658.31|9655.68|9655.68|9658.31|9658.31|9655.68|9655.68|0
1605011820000|2020-11-10 12:37:00|9655.3|9655.3|9651.12|9651.12|9655.3|9655.3|9650.81|9650.81|0
1605011830000|2020-11-10 12:37:10|9652.26|9652.26|9653.13|9653.13|9653.2|9653.2|9652.26|9652.26|0
1605011840000|2020-11-10 12:37:20|9652.75|9652.75|9652.12|9652.12|9652.75|9652.75|9652.12|9652.12|0
1605011850000|2020-11-10 12:37:30|9651.81|9651.81|9651.39|9651.39|9652.12|9652.12|9651.39|9651.39|0
1605011860000|2020-11-10 12:37:40|9651.46|9651.46|9650.02|9650.02|9651.6|9651.6|9650.02|9650.02|0
1605011870000|2020-11-10 12:37:50|9650.18|9650.18|9650.5|9650.5|9650.5|9650.5|9650.18|9650.18|0
1605011880000|2020-11-10 12:38:00|9650.88|9650.88|9650.88|9650.88|9651.05|9651.05|9650.88|9650.88|0
1605011890000|2020-11-10 12:38:10|9650.96|9650.96|9651.5|9651.5|9651.5|9651.5|9650.96|9650.96|0
1605011900000|2020-11-10 12:38:20|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|0
1605011910000|2020-11-10 12:38:30|9652.03|9652.03|9652.25|9652.25|9652.25|9652.25|9651.98|9651.98|0
1605011920000|2020-11-10 12:38:40|9652.57|9652.57|9654.58|9654.58|9654.58|9654.58|9652.57|9652.57|0
1605011930000|2020-11-10 12:38:50|9654.76|9654.76|9654.94|9654.94|9654.94|9654.94|9654.69|9654.69|0
1605011940000|2020-11-10 12:39:00|9654.83|9654.83|9657.63|9657.63|9657.63|9657.63|9654.83|9654.83|0
1605011950000|2020-11-10 12:39:10|9657.7|9657.7|9659.38|9659.38|9659.38|9659.38|9657.7|9657.7|0
1605011960000|2020-11-10 12:39:20|9661.01|9661.01|9662.7|9662.7|9662.7|9662.7|9661.01|9661.01|0
1605011970000|2020-11-10 12:39:30|9662.51|9662.51|9663.31|9663.31|9663.31|9663.31|9662.51|9662.51|0
1605011990000|2020-11-10 12:39:50|9663.81|9663.81|9663.48|9663.48|9663.81|9663.81|9663.43|9663.43|0
1605012000000|2020-11-10 12:40:00|9663.64|9663.64|9663.72|9663.72|9663.72|9663.72|9663.64|9663.64|0
1605012010000|2020-11-10 12:40:10|9663.47|9663.47|9664.6|9664.6|9664.6|9664.6|9663.47|9663.47|0
1605012020000|2020-11-10 12:40:20|9664.78|9664.78|9664.26|9664.26|9664.78|9664.78|9663.94|9663.94|0
1605012030000|2020-11-10 12:40:30|9663.94|9663.94|9663.73|9663.73|9663.94|9663.94|9663.73|9663.73|0
1605012040000|2020-11-10 12:40:40|9664.23|9664.23|9664.39|9664.39|9664.39|9664.39|9664.23|9664.23|0
1605012060000|2020-11-10 12:41:00|9663.64|9663.64|9660.86|9660.86|9663.64|9663.64|9660.86|9660.86|0
1605012080000|2020-11-10 12:41:20|9661.24|9661.24|9661.07|9661.07|9661.61|9661.61|9661.07|9661.07|0
1605012090000|2020-11-10 12:41:30|9660.69|9660.69|9660.57|9660.57|9660.9|9660.9|9660.57|9660.57|0
1605012100000|2020-11-10 12:41:40|9660.31|9660.31|9659.83|9659.83|9660.61|9660.61|9659.83|9659.83|0
1605012110000|2020-11-10 12:41:50|9660.6|9660.6|9661.68|9661.68|9661.68|9661.68|9660.6|9660.6|0
1605012120000|2020-11-10 12:42:00|9661.87|9661.87|9661.62|9661.62|9662.38|9662.38|9661.29|9661.29|0
1605012130000|2020-11-10 12:42:10|9661.13|9661.13|9661.99|9661.99|9662.05|9662.05|9661.13|9661.13|0
1605012140000|2020-11-10 12:42:20|9662.18|9662.18|9661.58|9661.58|9662.56|9662.56|9661.58|9661.58|0
1605012150000|2020-11-10 12:42:30|9661.45|9661.45|9661.16|9661.16|9662.04|9662.04|9661.16|9661.16|0
1605012160000|2020-11-10 12:42:40|9661.4|9661.4|9660.39|9660.39|9661.78|9661.78|9660.39|9660.39|0
1605012170000|2020-11-10 12:42:50|9659.82|9659.82|9658.82|9658.82|9659.82|9659.82|9658.82|9658.82|0
1605012180000|2020-11-10 12:43:00|9657.28|9657.28|9656.78|9656.78|9657.28|9657.28|9656.78|9656.78|0
1605012190000|2020-11-10 12:43:10|9657.44|9657.44|9657.6|9657.6|9657.6|9657.6|9657.44|9657.44|0
1605012200000|2020-11-10 12:43:20|9658.37|9658.37|9658.75|9658.75|9658.75|9658.75|9658.37|9658.37|0
1605012210000|2020-11-10 12:43:30|9658.8|9658.8|9660.08|9660.08|9660.08|9660.08|9658.8|9658.8|0
1605012220000|2020-11-10 12:43:40|9659.7|9659.7|9659.95|9659.95|9660.21|9660.21|9659.7|9659.7|0
1605012230000|2020-11-10 12:43:50|9659.97|9659.97|9660.71|9660.71|9660.71|9660.71|9659.73|9659.73|0
1605012240000|2020-11-10 12:44:00|9661.03|9661.03|9662.82|9662.82|9663.31|9663.31|9661.03|9661.03|0
1605012250000|2020-11-10 12:44:10|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|0
1605012260000|2020-11-10 12:44:20|9662.25|9662.25|9661.63|9661.63|9662.25|9662.25|9661.63|9661.63|0
1605012270000|2020-11-10 12:44:30|9661.78|9661.78|9661.02|9661.02|9661.78|9661.78|9661.02|9661.02|0
1605012280000|2020-11-10 12:44:40|9660.92|9660.92|9660.65|9660.65|9660.92|9660.92|9660.52|9660.52|0
1605012290000|2020-11-10 12:44:50|9660.33|9660.33|9658.42|9658.42|9660.33|9660.33|9658.42|9658.42|0
1605012300000|2020-11-10 12:45:00|9658.59|9658.59|9658.4|9658.4|9658.59|9658.59|9658.4|9658.4|0
1605012310000|2020-11-10 12:45:10|9658.02|9658.02|9657.44|9657.44|9658.29|9658.29|9657.44|9657.44|0
1605012320000|2020-11-10 12:45:20|9657.06|9657.06|9655.96|9655.96|9657.41|9657.41|9655.96|9655.96|0
1605012330000|2020-11-10 12:45:30|9655.21|9655.21|9653.46|9653.46|9655.21|9655.21|9653.46|9653.46|0
1605012340000|2020-11-10 12:45:40|9653.08|9653.08|9652.03|9652.03|9653.08|9653.08|9652.03|9652.03|0
1605012350000|2020-11-10 12:45:50|9651.72|9651.72|9651.14|9651.14|9651.72|9651.72|9650.57|9650.57|0
1605012360000|2020-11-10 12:46:00|9650.97|9650.97|9650.95|9650.95|9651.16|9651.16|9650.95|9650.95|0
1605012370000|2020-11-10 12:46:10|9651.14|9651.14|9650.91|9650.91|9651.24|9651.24|9650.91|9650.91|0
1605012380000|2020-11-10 12:46:20|9651.08|9651.08|9651.54|9651.54|9651.54|9651.54|9651.08|9651.08|0
1605012390000|2020-11-10 12:46:30|9651.8|9651.8|9652.74|9652.74|9652.74|9652.74|9651.8|9651.8|0
1605012410000|2020-11-10 12:46:50|9652.84|9652.84|9653.22|9653.22|9653.22|9653.22|9652.84|9652.84|0
1605012420000|2020-11-10 12:47:00|9653.35|9653.35|9650.99|9650.99|9653.35|9653.35|9650.99|9650.99|0
1605012430000|2020-11-10 12:47:10|9651.12|9651.12|9650.86|9650.86|9651.12|9651.12|9650.76|9650.76|0
1605012450000|2020-11-10 12:47:30|9650.55|9650.55|9651.83|9651.83|9651.88|9651.88|9649.47|9649.47|0
1605012460000|2020-11-10 12:47:40|9652.16|9652.16|9651.58|9651.58|9652.52|9652.52|9651.58|9651.58|0
1605012470000|2020-11-10 12:47:50|9652.07|9652.07|9652.04|9652.04|9652.31|9652.31|9652.04|9652.04|0
1605012480000|2020-11-10 12:48:00|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|0
1605012490000|2020-11-10 12:48:10|9652.29|9652.29|9652.16|9652.16|9652.29|9652.29|9652.16|9652.16|0
1605012500000|2020-11-10 12:48:20|9651.22|9651.22|9651.18|9651.18|9651.35|9651.35|9651.01|9651.01|0
1605012510000|2020-11-10 12:48:30|9650.8|9650.8|9650.21|9650.21|9650.8|9650.8|9650.21|9650.21|0
1605012520000|2020-11-10 12:48:40|9650.54|9650.54|9649.85|9649.85|9650.54|9650.54|9649.85|9649.85|0
1605012530000|2020-11-10 12:48:50|9649.53|9649.53|9649.58|9649.58|9649.58|9649.58|9649.53|9649.53|0
1605012540000|2020-11-10 12:49:00|9649.25|9649.25|9650.81|9650.81|9650.81|9650.81|9649.25|9649.25|0
1605012550000|2020-11-10 12:49:10|9650.91|9650.91|9651.04|9651.04|9651.04|9651.04|9650.91|9650.91|0
1605012560000|2020-11-10 12:49:20|9651.42|9651.42|9651.29|9651.29|9651.42|9651.42|9651.29|9651.29|0
1605012570000|2020-11-10 12:49:30|9651.39|9651.39|9651.77|9651.77|9651.77|9651.77|9651.39|9651.39|0
1605012590000|2020-11-10 12:49:50|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|0
1605012600000|2020-11-10 12:50:00|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|0
1605012610000|2020-11-10 12:50:10|9651.34|9651.34|9650.85|9650.85|9651.62|9651.62|9650.85|9650.85|0
1605012620000|2020-11-10 12:50:20|9650.47|9650.47|9649.7|9649.7|9650.47|9650.47|9648.17|9648.17|0
1605012630000|2020-11-10 12:50:30|9650.47|9650.47|9652.93|9652.93|9653.31|9653.31|9650.47|9650.47|0
1605012640000|2020-11-10 12:50:40|9653.31|9653.31|9653.12|9653.12|9653.31|9653.31|9653.12|9653.12|0
1605012650000|2020-11-10 12:50:50|9653.5|9653.5|9654.08|9654.08|9654.77|9654.77|9653.5|9653.5|0
1605012660000|2020-11-10 12:51:00|9654.2|9654.2|9654.82|9654.82|9654.92|9654.92|9654.2|9654.2|0
1605012670000|2020-11-10 12:51:10|9655.09|9655.09|9655.47|9655.47|9655.47|9655.47|9655.09|9655.09|0
1605012680000|2020-11-10 12:51:20|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1605012690000|2020-11-10 12:51:30|9655.3|9655.3|9655.77|9655.77|9655.77|9655.77|9655.14|9655.14|0
1605012700000|2020-11-10 12:51:40|9655.61|9655.61|9656.65|9656.65|9656.65|9656.65|9655.61|9655.61|0
1605012710000|2020-11-10 12:51:50|9656.78|9656.78|9656.91|9656.91|9657.16|9657.16|9656.37|9656.37|0
1605012720000|2020-11-10 12:52:00|9656.53|9656.53|9657.61|9657.61|9657.61|9657.61|9656.53|9656.53|0
1605012730000|2020-11-10 12:52:10|9657.24|9657.24|9656.94|9656.94|9657.32|9657.32|9656.94|9656.94|0
1605012740000|2020-11-10 12:52:20|9656.77|9656.77|9656.12|9656.12|9656.77|9656.77|9656.12|9656.12|0
1605012750000|2020-11-10 12:52:30|9655.74|9655.74|9655.42|9655.42|9656.44|9656.44|9655.42|9655.42|0
1605012760000|2020-11-10 12:52:40|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|0
1605012770000|2020-11-10 12:52:50|9655.1|9655.1|9656.01|9656.01|9656.01|9656.01|9655.1|9655.1|0
1605012780000|2020-11-10 12:53:00|9655.69|9655.69|9654.44|9654.44|9655.69|9655.69|9654.44|9654.44|0
1605012790000|2020-11-10 12:53:10|9654.13|9654.13|9653.42|9653.42|9654.29|9654.29|9653.25|9653.25|0
1605012800000|2020-11-10 12:53:20|9653.52|9653.52|9652.68|9652.68|9653.52|9653.52|9652.68|9652.68|0
1605012810000|2020-11-10 12:53:30|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|0
1605012820000|2020-11-10 12:53:40|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|0
1605012830000|2020-11-10 12:53:50|9652.22|9652.22|9655.56|9655.56|9655.56|9655.56|9652.22|9652.22|0
1605012850000|2020-11-10 12:54:10|9656.32|9656.32|9656.14|9656.14|9656.32|9656.32|9656.05|9656.05|0
1605012860000|2020-11-10 12:54:20|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|0
1605012870000|2020-11-10 12:54:30|9656.9|9656.9|9657.3|9657.3|9657.3|9657.3|9656.9|9656.9|0
1605012880000|2020-11-10 12:54:40|9657.46|9657.46|9657.3|9657.3|9657.46|9657.46|9657.3|9657.3|0
1605012890000|2020-11-10 12:54:50|9657.4|9657.4|9658.22|9658.22|9658.22|9658.22|9657.4|9657.4|0
1605012900000|2020-11-10 12:55:00|9657.88|9657.88|9657.32|9657.32|9657.88|9657.88|9657.11|9657.11|0
1605012910000|2020-11-10 12:55:10|9658.26|9658.26|9658.45|9658.45|9659.2|9659.2|9658.26|9658.26|0
1605012920000|2020-11-10 12:55:20|9658.61|9658.61|9657.43|9657.43|9658.61|9658.61|9657.43|9657.43|0
1605012930000|2020-11-10 12:55:30|9657.27|9657.27|9656.77|9656.77|9657.27|9657.27|9656.77|9656.77|0
1605012940000|2020-11-10 12:55:40|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1605012950000|2020-11-10 12:55:50|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1605012960000|2020-11-10 12:56:00|9656.61|9656.61|9654.71|9654.71|9656.61|9656.61|9654.44|9654.44|0
1605012970000|2020-11-10 12:56:10|9654.33|9654.33|9653.57|9653.57|9654.33|9654.33|9653.57|9653.57|0
1605012980000|2020-11-10 12:56:20|9653.9|9653.9|9653.99|9653.99|9653.99|9653.99|9653.84|9653.84|0
1605012990000|2020-11-10 12:56:30|9654.37|9654.37|9656.29|9656.29|9656.29|9656.29|9653.96|9653.96|0
1605013000000|2020-11-10 12:56:40|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|0
1605013010000|2020-11-10 12:56:50|9656.69|9656.69|9656.13|9656.13|9657.18|9657.18|9656.13|9656.13|0
1605013020000|2020-11-10 12:57:00|9655.37|9655.37|9654.61|9654.61|9655.37|9655.37|9654.61|9654.61|0
1605013030000|2020-11-10 12:57:10|9654.77|9654.77|9654.39|9654.39|9654.77|9654.77|9654.39|9654.39|0
1605013040000|2020-11-10 12:57:20|9654.2|9654.2|9652.68|9652.68|9654.2|9654.2|9652.68|9652.68|0
1605013050000|2020-11-10 12:57:30|9652.58|9652.58|9651.95|9651.95|9652.58|9652.58|9651.95|9651.95|0
1605013080000|2020-11-10 12:58:00|9651.32|9651.32|9652.02|9652.02|9652.02|9652.02|9651.22|9651.22|0
1605013090000|2020-11-10 12:58:10|9651.68|9651.68|9647.17|9647.17|9651.68|9651.68|9647.17|9647.17|0
1605013100000|2020-11-10 12:58:20|9647.04|9647.04|9645.74|9645.74|9647.04|9647.04|9645.74|9645.74|0
1605013110000|2020-11-10 12:58:30|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1605013130000|2020-11-10 12:58:50|9645.26|9645.26|9645.64|9645.64|9645.64|9645.64|9645.26|9645.26|0
1605013140000|2020-11-10 12:59:00|9646.03|9646.03|9645.62|9645.62|9646.03|9646.03|9645.4|9645.4|0
1605013150000|2020-11-10 12:59:10|9646.23|9646.23|9645.87|9645.87|9646.39|9646.39|9645.63|9645.63|0
1605013160000|2020-11-10 12:59:20|9645.76|9645.76|9645.39|9645.39|9645.76|9645.76|9645.39|9645.39|0
1605013170000|2020-11-10 12:59:30|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|0
1605013180000|2020-11-10 12:59:40|9645.17|9645.17|9643.94|9643.94|9645.17|9645.17|9643.94|9643.94|0
1605013190000|2020-11-10 12:59:50|9644.1|9644.1|9644.05|9644.05|9644.1|9644.1|9643.6|9643.6|0
1605013200000|2020-11-10 13:00:00|9643.55|9643.55|9642.46|9642.46|9643.55|9643.55|9642.46|9642.46|0
1605013210000|2020-11-10 13:00:10|9642.34|9642.34|9642.05|9642.05|9642.34|9642.34|9641.83|9641.83|0
1605013220000|2020-11-10 13:00:20|9642.32|9642.32|9641.84|9641.84|9642.32|9642.32|9641.84|9641.84|0
1605013230000|2020-11-10 13:00:30|9641.57|9641.57|9641.06|9641.06|9641.57|9641.57|9641.06|9641.06|0
1605013240000|2020-11-10 13:00:40|9640.73|9640.73|9641.67|9641.67|9641.67|9641.67|9640.73|9640.73|0
1605013250000|2020-11-10 13:00:50|9641.86|9641.86|9643.57|9643.57|9643.57|9643.57|9641.86|9641.86|0
1605013260000|2020-11-10 13:01:00|9643.49|9643.49|9642.05|9642.05|9643.49|9643.49|9641.93|9641.93|0
1605013270000|2020-11-10 13:01:10|9641.67|9641.67|9641.76|9641.76|9641.76|9641.76|9641.67|9641.67|0
1605013280000|2020-11-10 13:01:20|9641.88|9641.88|9642.07|9642.07|9642.07|9642.07|9641.37|9641.37|0
1605013290000|2020-11-10 13:01:30|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1605013300000|2020-11-10 13:01:40|9641.74|9641.74|9642.02|9642.02|9642.05|9642.05|9641.59|9641.59|0
1605013310000|2020-11-10 13:01:50|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|0
1605013320000|2020-11-10 13:02:00|9641.81|9641.81|9641.99|9641.99|9641.99|9641.99|9641.47|9641.47|0
1605013330000|2020-11-10 13:02:10|9641.42|9641.42|9643.13|9643.13|9643.13|9643.13|9641.09|9641.09|0
1605013340000|2020-11-10 13:02:20|9643.25|9643.25|9643.81|9643.81|9643.81|9643.81|9643.21|9643.21|0
1605013350000|2020-11-10 13:02:30|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|0
1605013360000|2020-11-10 13:02:40|9643.11|9643.11|9642.89|9642.89|9643.66|9643.66|9642.89|9642.89|0
1605013370000|2020-11-10 13:02:50|9642.27|9642.27|9643.76|9643.76|9643.76|9643.76|9642.27|9642.27|0
1605013380000|2020-11-10 13:03:00|9643.38|9643.38|9640.1|9640.1|9643.38|9643.38|9640.1|9640.1|0
1605013390000|2020-11-10 13:03:10|9640.72|9640.72|9640.41|9640.41|9640.72|9640.72|9640.41|9640.41|0
1605013400000|2020-11-10 13:03:20|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|0
1605013420000|2020-11-10 13:03:40|9640.19|9640.19|9640.55|9640.55|9640.55|9640.55|9639.99|9639.99|0
1605013430000|2020-11-10 13:03:50|9640.78|9640.78|9641.4|9641.4|9642.17|9642.17|9640.78|9640.78|0
1605013440000|2020-11-10 13:04:00|9641.02|9641.02|9640.64|9640.64|9641.02|9641.02|9640.64|9640.64|0
1605013450000|2020-11-10 13:04:10|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|0
1605013460000|2020-11-10 13:04:20|9640.04|9640.04|9638.8|9638.8|9640.06|9640.06|9638.8|9638.8|0
1605013470000|2020-11-10 13:04:30|9638.47|9638.47|9638.1|9638.1|9638.47|9638.47|9638.09|9638.09|0
1605013480000|2020-11-10 13:04:40|9637.91|9637.91|9638.08|9638.08|9638.08|9638.08|9637.91|9637.91|0
1605013490000|2020-11-10 13:04:50|9638.26|9638.26|9638.24|9638.24|9638.26|9638.26|9638.08|9638.08|0
1605013500000|2020-11-10 13:05:00|9637.93|9637.93|9634.74|9634.74|9637.93|9637.93|9634.74|9634.74|0
1605013510000|2020-11-10 13:05:10|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1605013520000|2020-11-10 13:05:20|9634.07|9634.07|9632.45|9632.45|9634.07|9634.07|9632.07|9632.07|0
1605013530000|2020-11-10 13:05:30|9631.82|9631.82|9630.79|9630.79|9631.82|9631.82|9630.79|9630.79|0
1605013540000|2020-11-10 13:05:40|9630.41|9630.41|9629.36|9629.36|9630.41|9630.41|9629.36|9629.36|0
1605013550000|2020-11-10 13:05:50|9628.6|9628.6|9627.88|9627.88|9628.6|9628.6|9627.34|9627.34|0
1605013560000|2020-11-10 13:06:00|9628.04|9628.04|9628.91|9628.91|9629.11|9629.11|9628.04|9628.04|0
1605013570000|2020-11-10 13:06:10|9629.28|9629.28|9629.62|9629.62|9629.62|9629.62|9629.28|9629.28|0
1605013580000|2020-11-10 13:06:20|9629.07|9629.07|9628.8|9628.8|9629.07|9629.07|9628.8|9628.8|0
1605013590000|2020-11-10 13:06:30|9629.3|9629.3|9628.47|9628.47|9629.68|9629.68|9628.47|9628.47|0
1605013600000|2020-11-10 13:06:40|9628.36|9628.36|9628.46|9628.46|9628.46|9628.46|9628.36|9628.36|0
1605013610000|2020-11-10 13:06:50|9628.41|9628.41|9631.29|9631.29|9631.29|9631.29|9628.41|9628.41|0
1605013620000|2020-11-10 13:07:00|9632.69|9632.69|9634.3|9634.3|9634.3|9634.3|9632.69|9632.69|0
1605013630000|2020-11-10 13:07:10|9634.41|9634.41|9634.63|9634.63|9634.84|9634.84|9634.41|9634.41|0
1605013640000|2020-11-10 13:07:20|9635.4|9635.4|9637.57|9637.57|9637.57|9637.57|9635.4|9635.4|0
1605013650000|2020-11-10 13:07:30|9637.74|9637.74|9637.58|9637.58|9637.91|9637.91|9637.58|9637.58|0
1605013660000|2020-11-10 13:07:40|9637.45|9637.45|9640.29|9640.29|9640.29|9640.29|9637.45|9637.45|0
1605013670000|2020-11-10 13:07:50|9639.91|9639.91|9639.57|9639.57|9639.91|9639.91|9639.57|9639.57|0
1605013680000|2020-11-10 13:08:00|9639.95|9639.95|9639.52|9639.52|9639.95|9639.95|9639.52|9639.52|0
1605013690000|2020-11-10 13:08:10|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1605013700000|2020-11-10 13:08:20|9640.27|9640.27|9639.79|9639.79|9641.04|9641.04|9639.79|9639.79|0
1605013710000|2020-11-10 13:08:30|9639.03|9639.03|9637.75|9637.75|9639.03|9639.03|9636.99|9636.99|0
1605013720000|2020-11-10 13:08:40|9638.13|9638.13|9638.41|9638.41|9638.72|9638.72|9638.13|9638.13|0
1605013730000|2020-11-10 13:08:50|9638.68|9638.68|9639.57|9639.57|9639.57|9639.57|9638.18|9638.18|0
1605013740000|2020-11-10 13:09:00|9639.73|9639.73|9638.76|9638.76|9639.73|9639.73|9638.76|9638.76|0
1605013750000|2020-11-10 13:09:10|9638.64|9638.64|9635.6|9635.6|9638.64|9638.64|9635.6|9635.6|0
1605013760000|2020-11-10 13:09:20|9635.47|9635.47|9634.39|9634.39|9635.47|9635.47|9634.39|9634.39|0
1605013770000|2020-11-10 13:09:30|9634.28|9634.28|9634.66|9634.66|9634.66|9634.66|9634.28|9634.28|0
1605013780000|2020-11-10 13:09:40|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|0
1605013790000|2020-11-10 13:09:50|9635.04|9635.04|9635.18|9635.18|9635.77|9635.77|9635.04|9635.04|0
1605013800000|2020-11-10 13:10:00|9635.04|9635.04|9633.72|9633.72|9635.04|9635.04|9633.72|9633.72|0
1605013810000|2020-11-10 13:10:10|9633.45|9633.45|9632.16|9632.16|9633.45|9633.45|9632.06|9632.06|0
1605013820000|2020-11-10 13:10:20|9632.48|9632.48|9632.64|9632.64|9632.64|9632.64|9632.48|9632.48|0
1605013830000|2020-11-10 13:10:30|9632.45|9632.45|9631.69|9631.69|9632.45|9632.45|9631.69|9631.69|0
1605013840000|2020-11-10 13:10:40|9631.5|9631.5|9630.95|9630.95|9631.6|9631.6|9630.95|9630.95|0
1605013850000|2020-11-10 13:10:50|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|0
1605013860000|2020-11-10 13:11:00|9631|9631|9632.14|9632.14|9632.14|9632.14|9631|9631|0
1605013870000|2020-11-10 13:11:10|9632.52|9632.52|9633.04|9633.04|9633.04|9633.04|9632.27|9632.27|0
1605013880000|2020-11-10 13:11:20|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|0
1605013890000|2020-11-10 13:11:30|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1605013900000|2020-11-10 13:11:40|9634.16|9634.16|9635.29|9635.29|9635.29|9635.29|9634.16|9634.16|0
1605013910000|2020-11-10 13:11:50|9635.6|9635.6|9634.9|9634.9|9635.6|9635.6|9634.9|9634.9|0
1605013920000|2020-11-10 13:12:00|9634.59|9634.59|9634.42|9634.42|9634.59|9634.59|9634.42|9634.42|0
1605013930000|2020-11-10 13:12:10|9634.04|9634.04|9634.25|9634.25|9634.38|9634.38|9634.04|9634.04|0
1605013940000|2020-11-10 13:12:20|9634.06|9634.06|9634.56|9634.56|9634.56|9634.56|9634.06|9634.06|0
1605013950000|2020-11-10 13:12:30|9634.75|9634.75|9632.63|9632.63|9634.91|9634.91|9632.63|9632.63|0
1605013960000|2020-11-10 13:12:40|9632.55|9632.55|9632.41|9632.41|9632.55|9632.55|9632.24|9632.24|0
1605013970000|2020-11-10 13:12:50|9633.17|9633.17|9634.82|9634.82|9634.82|9634.82|9633.17|9633.17|0
1605013980000|2020-11-10 13:13:00|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|0
1605013990000|2020-11-10 13:13:10|9635.2|9635.2|9635.74|9635.74|9635.74|9635.74|9635.2|9635.2|0
1605014000000|2020-11-10 13:13:20|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|0
1605014010000|2020-11-10 13:13:30|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|0
1605014020000|2020-11-10 13:13:40|9635.23|9635.23|9634.09|9634.09|9635.23|9635.23|9634.09|9634.09|0
1605014030000|2020-11-10 13:13:50|9634.3|9634.3|9635.41|9635.41|9635.41|9635.41|9634.3|9634.3|0
1605014040000|2020-11-10 13:14:00|9635.33|9635.33|9634.89|9634.89|9635.46|9635.46|9634.78|9634.78|0
1605014050000|2020-11-10 13:14:10|9634.61|9634.61|9632.52|9632.52|9634.61|9634.61|9632.52|9632.52|0
1605014060000|2020-11-10 13:14:20|9632.14|9632.14|9632.05|9632.05|9632.14|9632.14|9632.05|9632.05|0
1605014070000|2020-11-10 13:14:30|9632.16|9632.16|9631.59|9631.59|9632.16|9632.16|9631.59|9631.59|0
1605014080000|2020-11-10 13:14:40|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|0
1605014090000|2020-11-10 13:14:50|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|0
1605014100000|2020-11-10 13:15:00|9631.52|9631.52|9629.89|9629.89|9631.52|9631.52|9629.89|9629.89|0
1605014110000|2020-11-10 13:15:10|9629.51|9629.51|9627.91|9627.91|9629.51|9629.51|9627.91|9627.91|0
1605014120000|2020-11-10 13:15:20|9628.08|9628.08|9628.11|9628.11|9628.11|9628.11|9627.95|9627.95|0
1605014130000|2020-11-10 13:15:30|9628.02|9628.02|9628.75|9628.75|9628.93|9628.93|9627.93|9627.93|0
1605014140000|2020-11-10 13:15:40|9629.13|9629.13|9628.58|9628.58|9629.13|9629.13|9628.58|9628.58|0
1605014150000|2020-11-10 13:15:50|9628.43|9628.43|9629.3|9629.3|9629.3|9629.3|9628.43|9628.43|0
1605014160000|2020-11-10 13:16:00|9628.97|9628.97|9627.99|9627.99|9628.97|9628.97|9627.82|9627.82|0
1605014180000|2020-11-10 13:16:20|9627.84|9627.84|9626.31|9626.31|9627.84|9627.84|9626.31|9626.31|0
1605014190000|2020-11-10 13:16:30|9626.43|9626.43|9625.99|9625.99|9626.43|9626.43|9625.99|9625.99|0
1605014200000|2020-11-10 13:16:40|9625.67|9625.67|9626.62|9626.62|9626.62|9626.62|9625.29|9625.29|0
1605014220000|2020-11-10 13:17:00|9626.24|9626.24|9624.94|9624.94|9626.24|9626.24|9624.65|9624.65|0
1605014230000|2020-11-10 13:17:10|9624.44|9624.44|9623.37|9623.37|9624.44|9624.44|9623.26|9623.26|0
1605014240000|2020-11-10 13:17:20|9623.29|9623.29|9623.13|9623.13|9623.29|9623.29|9623.13|9623.13|0
1605014250000|2020-11-10 13:17:30|9623.28|9623.28|9623.28|9623.28|9624.46|9624.46|9623.28|9623.28|0
1605014260000|2020-11-10 13:17:40|9623.55|9623.55|9623.44|9623.44|9623.55|9623.55|9623.17|9623.17|0
1605014270000|2020-11-10 13:17:50|9624.21|9624.21|9624.22|9624.22|9624.22|9624.22|9624.05|9624.05|0
1605014280000|2020-11-10 13:18:00|9624.6|9624.6|9625.96|9625.96|9625.96|9625.96|9624.6|9624.6|0
1605014300000|2020-11-10 13:18:20|9625.59|9625.59|9626.39|9626.39|9626.46|9626.46|9625.59|9625.59|0
1605014310000|2020-11-10 13:18:30|9626.12|9626.12|9626.11|9626.11|9626.69|9626.69|9626.03|9626.03|0
1605014320000|2020-11-10 13:18:40|9626.19|9626.19|9627.08|9627.08|9627.08|9627.08|9626.19|9626.19|0
1605014330000|2020-11-10 13:18:50|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|0
1605014340000|2020-11-10 13:19:00|9628.16|9628.16|9628.19|9628.19|9628.19|9628.19|9627.4|9627.4|0
1605014350000|2020-11-10 13:19:10|9628.96|9628.96|9631.57|9631.57|9631.57|9631.57|9628.96|9628.96|0
1605014360000|2020-11-10 13:19:20|9631.8|9631.8|9631.3|9631.3|9631.8|9631.8|9631.3|9631.3|0
1605014370000|2020-11-10 13:19:30|9630.92|9630.92|9629.74|9629.74|9630.92|9630.92|9629.74|9629.74|0
1605014380000|2020-11-10 13:19:40|9630.88|9630.88|9630.72|9630.72|9630.88|9630.88|9630.72|9630.72|0
1605014390000|2020-11-10 13:19:50|9630.88|9630.88|9630.75|9630.75|9630.88|9630.88|9630.75|9630.75|0
1605014400000|2020-11-10 13:20:00|9631.52|9631.52|9632.44|9632.44|9632.44|9632.44|9631.52|9631.52|0
1605014410000|2020-11-10 13:20:10|9632.17|9632.17|9632.34|9632.34|9632.34|9632.34|9632.17|9632.17|0
1605014420000|2020-11-10 13:20:20|9632.71|9632.71|9632.9|9632.9|9633.09|9633.09|9632.71|9632.71|0
1605014440000|2020-11-10 13:20:40|9633.21|9633.21|9632.96|9632.96|9633.52|9633.52|9632.96|9632.96|0
1605014450000|2020-11-10 13:20:50|9632.77|9632.77|9632.89|9632.89|9632.89|9632.89|9632.39|9632.39|0
1605014460000|2020-11-10 13:21:00|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|0
1605014470000|2020-11-10 13:21:10|9633.33|9633.33|9632.04|9632.04|9633.33|9633.33|9632.04|9632.04|0
1605014480000|2020-11-10 13:21:20|9631.99|9631.99|9632.1|9632.1|9632.48|9632.48|9631.99|9631.99|0
1605014490000|2020-11-10 13:21:30|9632.29|9632.29|9632.1|9632.1|9632.29|9632.29|9632.1|9632.1|0
1605014500000|2020-11-10 13:21:40|9632.21|9632.21|9632.97|9632.97|9632.97|9632.97|9632.21|9632.21|0
1605014510000|2020-11-10 13:21:50|9633.11|9633.11|9633.51|9633.51|9633.51|9633.51|9633.11|9633.11|0
1605014520000|2020-11-10 13:22:00|9634.44|9634.44|9634.26|9634.26|9634.44|9634.44|9633.89|9633.89|0
1605014530000|2020-11-10 13:22:10|9634.09|9634.09|9634.57|9634.57|9634.57|9634.57|9633.93|9633.93|0
1605014540000|2020-11-10 13:22:20|9634.83|9634.83|9633.56|9633.56|9635.1|9635.1|9633.22|9633.22|0
1605014560000|2020-11-10 13:22:40|9633.24|9633.24|9630.22|9630.22|9633.24|9633.24|9630.22|9630.22|0
1605014570000|2020-11-10 13:22:50|9630.6|9630.6|9630.51|9630.51|9630.6|9630.6|9630.51|9630.51|0
1605014580000|2020-11-10 13:23:00|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|0
1605014590000|2020-11-10 13:23:10|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|9630.72|0
1605014600000|2020-11-10 13:23:20|9630.45|9630.45|9630.07|9630.07|9630.45|9630.45|9630.07|9630.07|0
1605014620000|2020-11-10 13:23:40|9629.69|9629.69|9629.96|9629.96|9629.96|9629.96|9629.45|9629.45|0
1605014630000|2020-11-10 13:23:50|9631.36|9631.36|9631.35|9631.35|9631.53|9631.53|9631.02|9631.02|0
1605014640000|2020-11-10 13:24:00|9631.02|9631.02|9631.18|9631.18|9631.18|9631.18|9631.02|9631.02|0
1605014650000|2020-11-10 13:24:10|9631.37|9631.37|9631.7|9631.7|9631.7|9631.7|9631.37|9631.37|0
1605014660000|2020-11-10 13:24:20|9631.87|9631.87|9631.37|9631.37|9631.87|9631.87|9631.1|9631.1|0
1605014670000|2020-11-10 13:24:30|9631.75|9631.75|9632.81|9632.81|9632.85|9632.85|9631.75|9631.75|0
1605014680000|2020-11-10 13:24:40|9633.57|9633.57|9634.19|9634.19|9634.26|9634.26|9633.57|9633.57|0
1605014690000|2020-11-10 13:24:50|9633.43|9633.43|9632.99|9632.99|9633.51|9633.51|9632.99|9632.99|0
1605014700000|2020-11-10 13:25:00|9632.93|9632.93|9632.67|9632.67|9632.94|9632.94|9632.6|9632.6|0
1605014710000|2020-11-10 13:25:10|9632.75|9632.75|9635.06|9635.06|9635.06|9635.06|9632.75|9632.75|0
1605014720000|2020-11-10 13:25:20|9635.17|9635.17|9638.54|9638.54|9638.54|9638.54|9635.17|9635.17|0
1605014730000|2020-11-10 13:25:30|9638.41|9638.41|9638.9|9638.9|9639.94|9639.94|9638.41|9638.41|0
1605014740000|2020-11-10 13:25:40|9639.26|9639.26|9637.57|9637.57|9639.26|9639.26|9637.57|9637.57|0
1605014750000|2020-11-10 13:25:50|9637.51|9637.51|9637.47|9637.47|9637.51|9637.51|9637.35|9637.35|0
1605014760000|2020-11-10 13:26:00|9636.84|9636.84|9636.64|9636.64|9637.4|9637.4|9636.64|9636.64|0
1605014770000|2020-11-10 13:26:10|9636.47|9636.47|9635.93|9635.93|9636.49|9636.49|9635.46|9635.46|0
1605014780000|2020-11-10 13:26:20|9635.55|9635.55|9635.34|9635.34|9635.55|9635.55|9634.57|9634.57|0
1605014790000|2020-11-10 13:26:30|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1605014800000|2020-11-10 13:26:40|9635.34|9635.34|9634.96|9634.96|9635.34|9635.34|9634.96|9634.96|0
1605014810000|2020-11-10 13:26:50|9634.46|9634.46|9633.88|9633.88|9634.46|9634.46|9633.32|9633.32|0
1605014820000|2020-11-10 13:27:00|9633.98|9633.98|9633.4|9633.4|9633.98|9633.98|9633.36|9633.36|0
1605014830000|2020-11-10 13:27:10|9633.27|9633.27|9631.57|9631.57|9633.27|9633.27|9631.57|9631.57|0
1605014840000|2020-11-10 13:27:20|9630.8|9630.8|9629.79|9629.79|9630.86|9630.86|9629.79|9629.79|0
1605014850000|2020-11-10 13:27:30|9629.56|9629.56|9628.44|9628.44|9629.56|9629.56|9628.44|9628.44|0
1605014860000|2020-11-10 13:27:40|9627.68|9627.68|9626.29|9626.29|9627.68|9627.68|9626.08|9626.08|0
1605014870000|2020-11-10 13:27:50|9626.16|9626.16|9626.69|9626.69|9626.82|9626.82|9626.05|9626.05|0
1605014880000|2020-11-10 13:28:00|9626.42|9626.42|9626.96|9626.96|9626.96|9626.96|9626.42|9626.42|0
1605014890000|2020-11-10 13:28:10|9626.2|9626.2|9626.58|9626.58|9626.58|9626.58|9626.2|9626.2|0
1605014900000|2020-11-10 13:28:20|9626.03|9626.03|9626.02|9626.02|9626.19|9626.19|9626.02|9626.02|0
1605014910000|2020-11-10 13:28:30|9625.86|9625.86|9625.55|9625.55|9625.86|9625.86|9625.55|9625.55|0
1605014920000|2020-11-10 13:28:40|9625.65|9625.65|9627.09|9627.09|9627.11|9627.11|9625.65|9625.65|0
1605014930000|2020-11-10 13:28:50|9627.19|9627.19|9629.48|9629.48|9629.48|9629.48|9627.19|9627.19|0
1605014940000|2020-11-10 13:29:00|9629.82|9629.82|9631.86|9631.86|9632.05|9632.05|9629.82|9629.82|0
1605014950000|2020-11-10 13:29:10|9631.89|9631.89|9629.49|9629.49|9631.89|9631.89|9629.49|9629.49|0
1605014960000|2020-11-10 13:29:20|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|0
1605014970000|2020-11-10 13:29:30|9628.92|9628.92|9628.73|9628.73|9628.92|9628.92|9628.73|9628.73|0
1605014980000|2020-11-10 13:29:40|9629.11|9629.11|9629.43|9629.43|9629.43|9629.43|9629.11|9629.11|0
1605014990000|2020-11-10 13:29:50|9629.63|9629.63|9629.74|9629.74|9629.74|9629.74|9629.63|9629.63|0
1605015000000|2020-11-10 13:30:00|9629.57|9629.57|9633.68|9633.68|9633.68|9633.68|9629.57|9629.57|0
1605015010000|2020-11-10 13:30:10|9633.95|9633.95|9633.02|9633.02|9633.95|9633.95|9633.02|9633.02|0
1605015020000|2020-11-10 13:30:20|9632.64|9632.64|9631.97|9631.97|9632.64|9632.64|9631.97|9631.97|0
1605015030000|2020-11-10 13:30:30|9631.7|9631.7|9626.91|9626.91|9631.7|9631.7|9626.91|9626.91|0
1605015040000|2020-11-10 13:30:40|9626.53|9626.53|9627.07|9627.07|9627.07|9627.07|9626.52|9626.52|0
1605015050000|2020-11-10 13:30:50|9626.74|9626.74|9625.52|9625.52|9626.74|9626.74|9625.52|9625.52|0
1605015060000|2020-11-10 13:31:00|9625.9|9625.9|9627.32|9627.32|9627.32|9627.32|9625.16|9625.16|0
1605015070000|2020-11-10 13:31:10|9627.27|9627.27|9626.62|9626.62|9627.27|9627.27|9626.62|9626.62|0
1605015080000|2020-11-10 13:31:20|9626.51|9626.51|9626.75|9626.75|9626.75|9626.75|9626.51|9626.51|0
1605015090000|2020-11-10 13:31:30|9626.91|9626.91|9625.23|9625.23|9626.91|9626.91|9625.23|9625.23|0
1605015100000|2020-11-10 13:31:40|9624.92|9624.92|9624.62|9624.62|9624.92|9624.92|9624.46|9624.46|0
1605015110000|2020-11-10 13:31:50|9624.47|9624.47|9624.38|9624.38|9624.76|9624.76|9624.13|9624.13|0
1605015120000|2020-11-10 13:32:00|9624|9624|9620.8|9620.8|9624|9624|9620.8|9620.8|0
1605015130000|2020-11-10 13:32:10|9620.67|9620.67|9619.29|9619.29|9620.67|9620.67|9619.29|9619.29|0
1605015140000|2020-11-10 13:32:20|9619.47|9619.47|9622.91|9622.91|9622.91|9622.91|9619.47|9619.47|0
1605015150000|2020-11-10 13:32:30|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|0
1605015160000|2020-11-10 13:32:40|9622.31|9622.31|9622.69|9622.69|9622.69|9622.69|9622.31|9622.31|0
1605015170000|2020-11-10 13:32:50|9623.07|9623.07|9624.68|9624.68|9624.68|9624.68|9623.07|9623.07|0
1605015180000|2020-11-10 13:33:00|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|0
1605015190000|2020-11-10 13:33:10|9624.19|9624.19|9622.98|9622.98|9624.6|9624.6|9622.98|9622.98|0
1605015200000|2020-11-10 13:33:20|9623.1|9623.1|9623.96|9623.96|9624.67|9624.67|9623.1|9623.1|0
1605015220000|2020-11-10 13:33:40|9623.33|9623.33|9623.55|9623.55|9623.55|9623.55|9623.33|9623.33|0
1605015230000|2020-11-10 13:33:50|9623.17|9623.17|9621.38|9621.38|9623.17|9623.17|9621.38|9621.38|0
1605015240000|2020-11-10 13:34:00|9621.27|9621.27|9618.22|9618.22|9621.48|9621.48|9618.22|9618.22|0
1605015250000|2020-11-10 13:34:10|9618.39|9618.39|9618.13|9618.13|9618.39|9618.39|9618.13|9618.13|0
1605015260000|2020-11-10 13:34:20|9617.96|9617.96|9617.76|9617.76|9617.96|9617.96|9617.76|9617.76|0
1605015270000|2020-11-10 13:34:30|9618.13|9618.13|9618.27|9618.27|9618.27|9618.27|9618.13|9618.13|0
1605015280000|2020-11-10 13:34:40|9618.4|9618.4|9617.35|9617.35|9618.4|9618.4|9617.35|9617.35|0
1605015290000|2020-11-10 13:34:50|9617.53|9617.53|9617.15|9617.15|9617.53|9617.53|9616.77|9616.77|0
1605015300000|2020-11-10 13:35:00|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1605015310000|2020-11-10 13:35:10|9617.15|9617.15|9617.04|9617.04|9617.15|9617.15|9617.04|9617.04|0
1605015320000|2020-11-10 13:35:20|9616.66|9616.66|9617.81|9617.81|9617.81|9617.81|9616.28|9616.28|0
1605015330000|2020-11-10 13:35:30|9617.97|9617.97|9618.23|9618.23|9618.23|9618.23|9617.97|9617.97|0
1605015340000|2020-11-10 13:35:40|9618.36|9618.36|9618.36|9618.36|9618.36|9618.36|9618.36|9618.36|0
1605015350000|2020-11-10 13:35:50|9617.98|9617.98|9618.23|9618.23|9618.23|9618.23|9617.98|9617.98|0
1605015360000|2020-11-10 13:36:00|9618.15|9618.15|9618.53|9618.53|9618.53|9618.53|9618.15|9618.15|0
1605015370000|2020-11-10 13:36:10|9618.63|9618.63|9618.95|9618.95|9618.95|9618.95|9618.63|9618.63|0
1605015380000|2020-11-10 13:36:20|9619.08|9619.08|9620.61|9620.61|9620.61|9620.61|9619.08|9619.08|0
1605015390000|2020-11-10 13:36:30|9620.85|9620.85|9620.73|9620.73|9620.85|9620.85|9620.73|9620.73|0
1605015400000|2020-11-10 13:36:40|9620.6|9620.6|9622.62|9622.62|9622.62|9622.62|9620.6|9620.6|0
1605015410000|2020-11-10 13:36:50|9622.79|9622.79|9625.53|9625.53|9625.53|9625.53|9622.79|9622.79|0
1605015420000|2020-11-10 13:37:00|9625.91|9625.91|9626.03|9626.03|9626.2|9626.2|9625.91|9625.91|0
1605015430000|2020-11-10 13:37:10|9626.41|9626.41|9627.04|9627.04|9627.04|9627.04|9626.41|9626.41|0
1605015440000|2020-11-10 13:37:20|9626.66|9626.66|9622.62|9622.62|9626.66|9626.66|9622.62|9622.62|0
1605015450000|2020-11-10 13:37:30|9622.75|9622.75|9623.13|9623.13|9623.26|9623.26|9622.75|9622.75|0
1605015460000|2020-11-10 13:37:40|9623.5|9623.5|9622.99|9622.99|9624.27|9624.27|9622.99|9622.99|0
1605015470000|2020-11-10 13:37:50|9623.55|9623.55|9622.82|9622.82|9623.55|9623.55|9622.82|9622.82|0
1605015480000|2020-11-10 13:38:00|9622.69|9622.69|9622.98|9622.98|9623.46|9623.46|9622.49|9622.49|0
1605015490000|2020-11-10 13:38:10|9622.81|9622.81|9622.43|9622.43|9622.81|9622.81|9622.43|9622.43|0
1605015500000|2020-11-10 13:38:20|9622.49|9622.49|9623.2|9623.2|9623.81|9623.81|9622.49|9622.49|0
1605015510000|2020-11-10 13:38:30|9623.28|9623.28|9624.35|9624.35|9624.35|9624.35|9623|9623|0
1605015520000|2020-11-10 13:38:40|9624.62|9624.62|9624.81|9624.81|9624.81|9624.81|9624.62|9624.62|0
1605015530000|2020-11-10 13:38:50|9626.21|9626.21|9627.58|9627.58|9627.58|9627.58|9625.96|9625.96|0
1605015540000|2020-11-10 13:39:00|9627.7|9627.7|9629.79|9629.79|9629.79|9629.79|9627.7|9627.7|0
1605015550000|2020-11-10 13:39:10|9630.17|9630.17|9629.68|9629.68|9630.17|9630.17|9629.68|9629.68|0
1605015560000|2020-11-10 13:39:20|9629.05|9629.05|9627.85|9627.85|9629.87|9629.87|9627.85|9627.85|0
1605015570000|2020-11-10 13:39:30|9628.02|9628.02|9627.57|9627.57|9628.02|9628.02|9627.57|9627.57|0
1605015580000|2020-11-10 13:39:40|9627.38|9627.38|9627.84|9627.84|9627.84|9627.84|9627.29|9627.29|0
1605015590000|2020-11-10 13:39:50|9627.51|9627.51|9627.27|9627.27|9627.51|9627.51|9626.75|9626.75|0
1605015600000|2020-11-10 13:40:00|9627.35|9627.35|9623.48|9623.48|9627.48|9627.48|9623.48|9623.48|0
1605015610000|2020-11-10 13:40:10|9623.32|9623.32|9621.78|9621.78|9623.32|9623.32|9621.78|9621.78|0
1605015620000|2020-11-10 13:40:20|9621.02|9621.02|9619.73|9619.73|9621.02|9621.02|9619.33|9619.33|0
1605015630000|2020-11-10 13:40:30|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1605015640000|2020-11-10 13:40:40|9619.52|9619.52|9620.12|9620.12|9620.12|9620.12|9619.35|9619.35|0
1605015650000|2020-11-10 13:40:50|9619.96|9619.96|9619.73|9619.73|9620.12|9620.12|9619.36|9619.36|0
1605015660000|2020-11-10 13:41:00|9619.6|9619.6|9619.04|9619.04|9619.6|9619.6|9619.04|9619.04|0
1605015670000|2020-11-10 13:41:10|9618.91|9618.91|9619.99|9619.99|9619.99|9619.99|9618.53|9618.53|0
1605015690000|2020-11-10 13:41:30|9619.61|9619.61|9619.54|9619.54|9619.78|9619.78|9619.37|9619.37|0
1605015700000|2020-11-10 13:41:40|9619.71|9619.71|9619.12|9619.12|9619.82|9619.82|9619.12|9619.12|0
1605015710000|2020-11-10 13:41:50|9619.5|9619.5|9619.67|9619.67|9619.89|9619.89|9619.12|9619.12|0
1605015720000|2020-11-10 13:42:00|9619.95|9619.95|9620.02|9620.02|9620.71|9620.71|9619.86|9619.86|0
1605015730000|2020-11-10 13:42:10|9619.86|9619.86|9618.77|9618.77|9619.86|9619.86|9618.77|9618.77|0
1605015740000|2020-11-10 13:42:20|9619.15|9619.15|9621.78|9621.78|9621.86|9621.86|9619.15|9619.15|0
1605015750000|2020-11-10 13:42:30|9622.05|9622.05|9623.03|9623.03|9623.44|9623.44|9622.05|9622.05|0
1605015760000|2020-11-10 13:42:40|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|9623.78|0
1605015770000|2020-11-10 13:42:50|9624.92|9624.92|9626.4|9626.4|9626.42|9626.42|9624.67|9624.67|0
1605015780000|2020-11-10 13:43:00|9626.51|9626.51|9626.9|9626.9|9626.9|9626.9|9626.51|9626.51|0
1605015790000|2020-11-10 13:43:10|9626.59|9626.59|9623.2|9623.2|9626.59|9626.59|9623.2|9623.2|0
1605015800000|2020-11-10 13:43:20|9623.36|9623.36|9622.99|9622.99|9623.36|9623.36|9622.88|9622.88|0
1605015810000|2020-11-10 13:43:30|9621.68|9621.68|9621.72|9621.72|9622.06|9622.06|9621.68|9621.68|0
1605015820000|2020-11-10 13:43:40|9621.34|9621.34|9620.97|9620.97|9621.34|9621.34|9620.97|9620.97|0
1605015830000|2020-11-10 13:43:50|9620.34|9620.34|9619.21|9619.21|9620.44|9620.44|9619.21|9619.21|0
1605015840000|2020-11-10 13:44:00|9619.3|9619.3|9619.4|9619.4|9619.4|9619.4|9619.3|9619.3|0
1605015850000|2020-11-10 13:44:10|9618.77|9618.77|9619.29|9619.29|9620.05|9620.05|9618.77|9618.77|0
1605015860000|2020-11-10 13:44:20|9619.48|9619.48|9619.66|9619.66|9619.66|9619.66|9619.48|9619.48|0
1605015870000|2020-11-10 13:44:30|9619.83|9619.83|9620.48|9620.48|9620.48|9620.48|9619.83|9619.83|0
1605015880000|2020-11-10 13:44:40|9621.62|9621.62|9621.6|9621.6|9621.84|9621.84|9621.22|9621.22|0
1605015890000|2020-11-10 13:44:50|9621.43|9621.43|9621.35|9621.35|9621.43|9621.43|9620.97|9620.97|0
1605015900000|2020-11-10 13:45:00|9620.99|9620.99|9622.34|9622.34|9622.34|9622.34|9620.62|9620.62|0
1605015910000|2020-11-10 13:45:10|9621.96|9621.96|9622.55|9622.55|9622.89|9622.89|9621.79|9621.79|0
1605015920000|2020-11-10 13:45:20|9623.31|9623.31|9623.69|9623.69|9623.69|9623.69|9623.31|9623.31|0
1605015930000|2020-11-10 13:45:30|9623.97|9623.97|9623.41|9623.41|9623.97|9623.97|9623.41|9623.41|0
1605015940000|2020-11-10 13:45:40|9623.09|9623.09|9621.74|9621.74|9623.09|9623.09|9621.74|9621.74|0
1605015950000|2020-11-10 13:45:50|9621.57|9621.57|9621.69|9621.69|9621.93|9621.93|9621.31|9621.31|0
1605015960000|2020-11-10 13:46:00|9621.79|9621.79|9622.65|9622.65|9622.65|9622.65|9621.73|9621.73|0
1605015970000|2020-11-10 13:46:10|9622.77|9622.77|9622.81|9622.81|9622.81|9622.81|9622.77|9622.77|0
1605015980000|2020-11-10 13:46:20|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|0
1605015990000|2020-11-10 13:46:30|9623.59|9623.59|9623.83|9623.83|9623.83|9623.83|9623.59|9623.59|0
1605016000000|2020-11-10 13:46:40|9623.91|9623.91|9625.69|9625.69|9625.69|9625.69|9623.91|9623.91|0
1605016010000|2020-11-10 13:46:50|9625.86|9625.86|9625.3|9625.3|9625.86|9625.86|9625.3|9625.3|0
1605016020000|2020-11-10 13:47:00|9625.68|9625.68|9623.93|9623.93|9625.68|9625.68|9623.93|9623.93|0
1605016030000|2020-11-10 13:47:10|9623.59|9623.59|9624|9624|9624|9624|9623.38|9623.38|0
1605016040000|2020-11-10 13:47:20|9624.38|9624.38|9624.16|9624.16|9624.38|9624.38|9624.05|9624.05|0
1605016050000|2020-11-10 13:47:30|9624.23|9624.23|9624.58|9624.58|9624.58|9624.58|9624.21|9624.21|0
1605016060000|2020-11-10 13:47:40|9624.89|9624.89|9626.57|9626.57|9626.57|9626.57|9624.89|9624.89|0
1605016070000|2020-11-10 13:47:50|9626.44|9626.44|9627.01|9627.01|9627.01|9627.01|9626.33|9626.33|0
1605016080000|2020-11-10 13:48:00|9627.78|9627.78|9629.22|9629.22|9629.31|9629.31|9627.78|9627.78|0
1605016090000|2020-11-10 13:48:10|9629.98|9629.98|9631.05|9631.05|9631.05|9631.05|9629.98|9629.98|0
1605016100000|2020-11-10 13:48:20|9631.36|9631.36|9631.21|9631.21|9631.36|9631.36|9631.05|9631.05|0
1605016110000|2020-11-10 13:48:30|9631.97|9631.97|9633.35|9633.35|9633.35|9633.35|9631.97|9631.97|0
1605016120000|2020-11-10 13:48:40|9633.72|9633.72|9633.61|9633.61|9633.74|9633.74|9633.35|9633.35|0
1605016130000|2020-11-10 13:48:50|9633.98|9633.98|9634.75|9634.75|9634.75|9634.75|9633.98|9633.98|0
1605016140000|2020-11-10 13:49:00|9635.51|9635.51|9637.52|9637.52|9637.57|9637.57|9635.51|9635.51|0
1605016150000|2020-11-10 13:49:10|9637.9|9637.9|9640.12|9640.12|9640.12|9640.12|9637.9|9637.9|0
1605016160000|2020-11-10 13:49:20|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1605016170000|2020-11-10 13:49:30|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|0
1605016180000|2020-11-10 13:49:40|9640.12|9640.12|9640.91|9640.91|9640.91|9640.91|9640.12|9640.12|0
1605016190000|2020-11-10 13:49:50|9642.05|9642.05|9641.68|9641.68|9642.05|9642.05|9641.68|9641.68|0
1605016200000|2020-11-10 13:50:00|9642.06|9642.06|9644.76|9644.76|9644.87|9644.87|9642.06|9642.06|0
1605016210000|2020-11-10 13:50:10|9644|9644|9644.76|9644.76|9644.76|9644.76|9643.87|9643.87|0
1605016220000|2020-11-10 13:50:20|9644.38|9644.38|9644.12|9644.12|9644.38|9644.38|9644.12|9644.12|0
1605016230000|2020-11-10 13:50:30|9644.24|9644.24|9646.89|9646.89|9647.94|9647.94|9644.24|9644.24|0
1605016240000|2020-11-10 13:50:40|9646.62|9646.62|9646.4|9646.4|9646.62|9646.62|9646.4|9646.4|0
1605016250000|2020-11-10 13:50:50|9647.17|9647.17|9648.12|9648.12|9648.12|9648.12|9647.17|9647.17|0
1605016260000|2020-11-10 13:51:00|9648.4|9648.4|9649.44|9649.44|9649.44|9649.44|9648.35|9648.35|0
1605016270000|2020-11-10 13:51:10|9650.2|9650.2|9651.31|9651.31|9651.31|9651.31|9650.2|9650.2|0
1605016280000|2020-11-10 13:51:20|9651.65|9651.65|9651.65|9651.65|9651.65|9651.65|9651.65|9651.65|0
1605016290000|2020-11-10 13:51:30|9651.91|9651.91|9652.66|9652.66|9652.66|9652.66|9651.91|9651.91|0
1605016300000|2020-11-10 13:51:40|9652.79|9652.79|9653.67|9653.67|9653.67|9653.67|9652.79|9652.79|0
1605016310000|2020-11-10 13:51:50|9654.05|9654.05|9652.95|9652.95|9654.05|9654.05|9652.95|9652.95|0
1605016320000|2020-11-10 13:52:00|9654.09|9654.09|9655.61|9655.61|9655.61|9655.61|9654.09|9654.09|0
1605016330000|2020-11-10 13:52:10|9655.99|9655.99|9655.09|9655.09|9655.99|9655.99|9654.56|9654.56|0
1605016340000|2020-11-10 13:52:20|9654.93|9654.93|9655.34|9655.34|9655.69|9655.69|9654.93|9654.93|0
1605016350000|2020-11-10 13:52:30|9655.51|9655.51|9655.86|9655.86|9656|9656|9655.51|9655.51|0
1605016360000|2020-11-10 13:52:40|9656.14|9656.14|9660.3|9660.3|9660.3|9660.3|9656.14|9656.14|0
1605016370000|2020-11-10 13:52:50|9660.4|9660.4|9658.54|9658.54|9660.7|9660.7|9658.54|9658.54|0
1605016380000|2020-11-10 13:53:00|9658.22|9658.22|9655.8|9655.8|9658.22|9658.22|9655.8|9655.8|0
1605016390000|2020-11-10 13:53:10|9655.91|9655.91|9652.97|9652.97|9655.91|9655.91|9652.97|9652.97|0
1605016400000|2020-11-10 13:53:20|9652.21|9652.21|9651.92|9651.92|9652.21|9652.21|9651.92|9651.92|0
1605016410000|2020-11-10 13:53:30|9651.54|9651.54|9650.91|9650.91|9651.54|9651.54|9650.91|9650.91|0
1605016420000|2020-11-10 13:53:40|9650.7|9650.7|9650.96|9650.96|9651.22|9651.22|9650.7|9650.7|0
1605016430000|2020-11-10 13:53:50|9651.3|9651.3|9650.12|9650.12|9651.3|9651.3|9650.12|9650.12|0
1605016440000|2020-11-10 13:54:00|9650.5|9650.5|9654.07|9654.07|9654.07|9654.07|9650.5|9650.5|0
1605016450000|2020-11-10 13:54:10|9654.45|9654.45|9657.32|9657.32|9657.32|9657.32|9654.45|9654.45|0
1605016460000|2020-11-10 13:54:20|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1605016470000|2020-11-10 13:54:30|9657.49|9657.49|9656.73|9656.73|9657.49|9657.49|9656.73|9656.73|0
1605016480000|2020-11-10 13:54:40|9656.46|9656.46|9653.89|9653.89|9656.46|9656.46|9653.89|9653.89|0
1605016490000|2020-11-10 13:54:50|9653.76|9653.76|9654.41|9654.41|9654.49|9654.49|9653.6|9653.6|0
1605016500000|2020-11-10 13:55:00|9654.79|9654.79|9652.39|9652.39|9654.79|9654.79|9652.39|9652.39|0
1605016520000|2020-11-10 13:55:20|9652.23|9652.23|9653.09|9653.09|9653.18|9653.18|9652.23|9652.23|0
1605016530000|2020-11-10 13:55:30|9652.99|9652.99|9652.56|9652.56|9652.99|9652.99|9652.56|9652.56|0
1605016540000|2020-11-10 13:55:40|9653.49|9653.49|9656.47|9656.47|9656.47|9656.47|9653.49|9653.49|0
1605016550000|2020-11-10 13:55:50|9656.31|9656.31|9656.18|9656.18|9656.31|9656.31|9656.18|9656.18|0
1605016560000|2020-11-10 13:56:00|9656.43|9656.43|9656.32|9656.32|9656.81|9656.81|9656.32|9656.32|0
1605016570000|2020-11-10 13:56:10|9656.42|9656.42|9654.84|9654.84|9656.42|9656.42|9654.51|9654.51|0
1605016580000|2020-11-10 13:56:20|9654.94|9654.94|9656.93|9656.93|9656.93|9656.93|9654.94|9654.94|0
1605016590000|2020-11-10 13:56:30|9656.76|9656.76|9656.01|9656.01|9656.76|9656.76|9656.01|9656.01|0
1605016600000|2020-11-10 13:56:40|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1605016610000|2020-11-10 13:56:50|9656.39|9656.39|9656.98|9656.98|9656.98|9656.98|9656.39|9656.39|0
1605016620000|2020-11-10 13:57:00|9656.86|9656.86|9657.82|9657.82|9657.82|9657.82|9656.26|9656.26|0
1605016630000|2020-11-10 13:57:10|9657.65|9657.65|9657.3|9657.3|9657.65|9657.65|9657.3|9657.3|0
1605016640000|2020-11-10 13:57:20|9656.53|9656.53|9657.36|9657.36|9657.36|9657.36|9656.46|9656.46|0
1605016650000|2020-11-10 13:57:30|9656.74|9656.74|9655.97|9655.97|9656.74|9656.74|9655.97|9655.97|0
1605016660000|2020-11-10 13:57:40|9655.66|9655.66|9654.72|9654.72|9655.66|9655.66|9654.72|9654.72|0
1605016670000|2020-11-10 13:57:50|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1605016680000|2020-11-10 13:58:00|9654.33|9654.33|9654.37|9654.37|9654.49|9654.49|9654.33|9654.33|0
1605016690000|2020-11-10 13:58:10|9654.06|9654.06|9654.54|9654.54|9654.67|9654.67|9654.06|9654.06|0
1605016700000|2020-11-10 13:58:20|9654.44|9654.44|9654.28|9654.28|9654.44|9654.44|9654.28|9654.28|0
1605016710000|2020-11-10 13:58:30|9654.21|9654.21|9654.4|9654.4|9654.4|9654.4|9654.21|9654.21|0
1605016720000|2020-11-10 13:58:40|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|9654.23|0
1605016730000|2020-11-10 13:58:50|9654.36|9654.36|9654.67|9654.67|9654.73|9654.73|9654.36|9654.36|0
1605016740000|2020-11-10 13:59:00|9654.57|9654.57|9659.82|9659.82|9659.82|9659.82|9654.57|9654.57|0
1605016750000|2020-11-10 13:59:10|9659.75|9659.75|9659.4|9659.4|9659.91|9659.91|9659.4|9659.4|0
1605016760000|2020-11-10 13:59:20|9659.68|9659.68|9659.95|9659.95|9660.33|9660.33|9659.68|9659.68|0
1605016770000|2020-11-10 13:59:30|9659.57|9659.57|9659.11|9659.11|9659.57|9659.57|9659.11|9659.11|0
1605016780000|2020-11-10 13:59:40|9659|9659|9658.9|9658.9|9659|9659|9658.9|9658.9|0
1605016790000|2020-11-10 13:59:50|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|0
1605016800000|2020-11-10 14:00:00|9658.15|9658.15|9649.25|9649.25|9658.15|9658.15|9649.25|9649.25|0
1605016810000|2020-11-10 14:00:10|9648.87|9648.87|9647.41|9647.41|9649.06|9649.06|9647.41|9647.41|0
1605016820000|2020-11-10 14:00:20|9647.03|9647.03|9647.31|9647.31|9647.31|9647.31|9647.03|9647.03|0
1605016830000|2020-11-10 14:00:30|9647.47|9647.47|9642.64|9642.64|9647.47|9647.47|9642.64|9642.64|0
1605016840000|2020-11-10 14:00:40|9642.67|9642.67|9642.32|9642.32|9642.67|9642.67|9642.32|9642.32|0
1605016850000|2020-11-10 14:00:50|9642.42|9642.42|9644.41|9644.41|9644.41|9644.41|9642.42|9642.42|0
1605016860000|2020-11-10 14:01:00|9643.87|9643.87|9639.33|9639.33|9643.87|9643.87|9639.33|9639.33|0
1605016870000|2020-11-10 14:01:10|9639.12|9639.12|9640.93|9640.93|9640.93|9640.93|9638.93|9638.93|0
1605016880000|2020-11-10 14:01:20|9641.02|9641.02|9642.67|9642.67|9642.67|9642.67|9641.02|9641.02|0
1605016890000|2020-11-10 14:01:30|9642.5|9642.5|9643.91|9643.91|9644.12|9644.12|9642.5|9642.5|0
1605016900000|2020-11-10 14:01:40|9644.01|9644.01|9644.05|9644.05|9644.34|9644.34|9644.01|9644.01|0
1605016910000|2020-11-10 14:01:50|9643.77|9643.77|9642.76|9642.76|9643.85|9643.85|9642.69|9642.69|0
1605016920000|2020-11-10 14:02:00|9642.38|9642.38|9642.09|9642.09|9642.38|9642.38|9641.96|9641.96|0
1605016930000|2020-11-10 14:02:10|9641.32|9641.32|9640.93|9640.93|9641.32|9641.32|9640.93|9640.93|0
1605016940000|2020-11-10 14:02:20|9641.24|9641.24|9641.89|9641.89|9641.89|9641.89|9641.24|9641.24|0
1605016950000|2020-11-10 14:02:30|9642.22|9642.22|9642.53|9642.53|9642.53|9642.53|9642.22|9642.22|0
1605016960000|2020-11-10 14:02:40|9642.4|9642.4|9642.41|9642.41|9642.78|9642.78|9642.4|9642.4|0
1605016970000|2020-11-10 14:02:50|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1605016980000|2020-11-10 14:03:00|9643.18|9643.18|9643.37|9643.37|9643.39|9643.39|9643.18|9643.18|0
1605016990000|2020-11-10 14:03:10|9643.27|9643.27|9643.33|9643.33|9643.85|9643.85|9643.27|9643.27|0
1605017000000|2020-11-10 14:03:20|9643.24|9643.24|9643.39|9643.39|9643.39|9643.39|9643.07|9643.07|0
1605017010000|2020-11-10 14:03:30|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|0
1605017020000|2020-11-10 14:03:40|9643.35|9643.35|9643.21|9643.21|9643.97|9643.97|9642.83|9642.83|0
1605017030000|2020-11-10 14:03:50|9643.05|9643.05|9647.45|9647.45|9647.45|9647.45|9643.05|9643.05|0
1605017040000|2020-11-10 14:04:00|9647.36|9647.36|9646.61|9646.61|9647.74|9647.74|9646.22|9646.22|0
1605017050000|2020-11-10 14:04:10|9646.45|9646.45|9644.8|9644.8|9647.38|9647.38|9644.8|9644.8|0
1605017060000|2020-11-10 14:04:20|9644.53|9644.53|9643.77|9643.77|9644.53|9644.53|9643.77|9643.77|0
1605017070000|2020-11-10 14:04:30|9643.96|9643.96|9647.2|9647.2|9647.2|9647.2|9643.96|9643.96|0
1605017080000|2020-11-10 14:04:40|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|0
1605017090000|2020-11-10 14:04:50|9648.3|9648.3|9648.3|9648.3|9648.3|9648.3|9648.3|9648.3|0
1605017100000|2020-11-10 14:05:00|9648.49|9648.49|9652.88|9652.88|9653.25|9653.25|9648.49|9648.49|0
1605017110000|2020-11-10 14:05:10|9652.46|9652.46|9656.55|9656.55|9656.55|9656.55|9652.46|9652.46|0
1605017120000|2020-11-10 14:05:20|9656.48|9656.48|9656.1|9656.1|9656.86|9656.86|9655.72|9655.72|0
1605017130000|2020-11-10 14:05:30|9655.72|9655.72|9655.89|9655.89|9656.06|9656.06|9655.72|9655.72|0
1605017140000|2020-11-10 14:05:40|9655.51|9655.51|9654.88|9654.88|9655.51|9655.51|9654.02|9654.02|0
1605017150000|2020-11-10 14:05:50|9655.05|9655.05|9653.7|9653.7|9655.05|9655.05|9653.7|9653.7|0
1605017160000|2020-11-10 14:06:00|9653.66|9653.66|9654.04|9654.04|9654.04|9654.04|9653.49|9653.49|0
1605017170000|2020-11-10 14:06:10|9653.99|9653.99|9651.83|9651.83|9654.37|9654.37|9651.7|9651.7|0
1605017180000|2020-11-10 14:06:20|9651.56|9651.56|9651.73|9651.73|9651.73|9651.73|9650.58|9650.58|0
1605017190000|2020-11-10 14:06:30|9651.56|9651.56|9650.46|9650.46|9651.56|9651.56|9650.46|9650.46|0
1605017200000|2020-11-10 14:06:40|9650.57|9650.57|9650.95|9650.95|9650.95|9650.95|9650.57|9650.57|0
1605017210000|2020-11-10 14:06:50|9650.32|9650.32|9650.05|9650.05|9650.32|9650.32|9650.05|9650.05|0
1605017220000|2020-11-10 14:07:00|9650.22|9650.22|9649.13|9649.13|9650.27|9650.27|9649.13|9649.13|0
1605017230000|2020-11-10 14:07:10|9648.96|9648.96|9649.97|9649.97|9649.97|9649.97|9648.96|9648.96|0
1605017240000|2020-11-10 14:07:20|9651.5|9651.5|9651.41|9651.41|9651.5|9651.5|9651.41|9651.41|0
1605017250000|2020-11-10 14:07:30|9651.54|9651.54|9654.02|9654.02|9654.06|9654.06|9651.54|9651.54|0
1605017260000|2020-11-10 14:07:40|9654.18|9654.18|9654.07|9654.07|9654.23|9654.23|9652.92|9652.92|0
1605017270000|2020-11-10 14:07:50|9653.76|9653.76|9653.42|9653.42|9653.76|9653.76|9653.42|9653.42|0
1605017280000|2020-11-10 14:08:00|9653.97|9653.97|9653.97|9653.97|9653.97|9653.97|9653.97|9653.97|0
1605017290000|2020-11-10 14:08:10|9654.09|9654.09|9652.66|9652.66|9654.09|9654.09|9652.66|9652.66|0
1605017300000|2020-11-10 14:08:20|9652.93|9652.93|9652.99|9652.99|9653.1|9653.1|9652.93|9652.93|0
1605017310000|2020-11-10 14:08:30|9653.09|9653.09|9652.88|9652.88|9653.19|9653.19|9652.88|9652.88|0
1605017320000|2020-11-10 14:08:40|9653.19|9653.19|9652.62|9652.62|9653.25|9653.25|9652.62|9652.62|0
1605017330000|2020-11-10 14:08:50|9652.36|9652.36|9649.77|9649.77|9652.36|9652.36|9649.77|9649.77|0
1605017340000|2020-11-10 14:09:00|9649.58|9649.58|9647.22|9647.22|9649.58|9649.58|9647.22|9647.22|0
1605017350000|2020-11-10 14:09:10|9647.03|9647.03|9646.17|9646.17|9647.03|9647.03|9646.17|9646.17|0
1605017360000|2020-11-10 14:09:20|9646.55|9646.55|9646.5|9646.5|9647.26|9647.26|9646.5|9646.5|0
1605017370000|2020-11-10 14:09:30|9646.35|9646.35|9645.42|9645.42|9646.35|9646.35|9645.42|9645.42|0
1605017380000|2020-11-10 14:09:40|9645.59|9645.59|9644.36|9644.36|9645.59|9645.59|9644.36|9644.36|0
1605017390000|2020-11-10 14:09:50|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|0
1605017400000|2020-11-10 14:10:00|9643.77|9643.77|9642.87|9642.87|9643.77|9643.77|9642.87|9642.87|0
1605017410000|2020-11-10 14:10:10|9642.98|9642.98|9642.6|9642.6|9642.98|9642.98|9642.6|9642.6|0
1605017420000|2020-11-10 14:10:20|9642.33|9642.33|9641.88|9641.88|9642.33|9642.33|9641.88|9641.88|0
1605017430000|2020-11-10 14:10:30|9641.56|9641.56|9645.08|9645.08|9645.08|9645.08|9641.56|9641.56|0
1605017440000|2020-11-10 14:10:40|9645.39|9645.39|9647.23|9647.23|9647.23|9647.23|9645.39|9645.39|0
1605017450000|2020-11-10 14:10:50|9647.14|9647.14|9651.86|9651.86|9651.86|9651.86|9647.14|9647.14|0
1605017460000|2020-11-10 14:11:00|9652.03|9652.03|9652.13|9652.13|9654.16|9654.16|9651.75|9651.75|0
1605017470000|2020-11-10 14:11:10|9652.17|9652.17|9652.44|9652.44|9652.44|9652.44|9652.17|9652.17|0
1605017480000|2020-11-10 14:11:20|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|0
1605017490000|2020-11-10 14:11:30|9650.59|9650.59|9650.61|9650.61|9650.61|9650.61|9650.49|9650.49|0
1605017500000|2020-11-10 14:11:40|9650.42|9650.42|9649.45|9649.45|9650.42|9650.42|9649.45|9649.45|0
1605017510000|2020-11-10 14:11:50|9649.18|9649.18|9647.84|9647.84|9649.18|9649.18|9647.84|9647.84|0
1605017520000|2020-11-10 14:12:00|9647.52|9647.52|9647.04|9647.04|9647.52|9647.52|9647.04|9647.04|0
1605017530000|2020-11-10 14:12:10|9647.8|9647.8|9647.8|9647.8|9648.57|9648.57|9647.42|9647.42|0
1605017540000|2020-11-10 14:12:20|9647.64|9647.64|9647.64|9647.64|9647.64|9647.64|9647.64|9647.64|0
1605017550000|2020-11-10 14:12:30|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|9647.8|0
1605017560000|2020-11-10 14:12:40|9647.42|9647.42|9644.93|9644.93|9647.42|9647.42|9644.93|9644.93|0
1605017570000|2020-11-10 14:12:50|9645.56|9645.56|9646.81|9646.81|9646.9|9646.9|9645.56|9645.56|0
1605017580000|2020-11-10 14:13:00|9647.57|9647.57|9647.57|9647.57|9647.95|9647.95|9647.19|9647.19|0
1605017590000|2020-11-10 14:13:10|9647.74|9647.74|9649.98|9649.98|9649.98|9649.98|9647.74|9647.74|0
1605017600000|2020-11-10 14:13:20|9650.25|9650.25|9649.55|9649.55|9650.33|9650.33|9649.27|9649.27|0
1605017610000|2020-11-10 14:13:30|9648.78|9648.78|9647.18|9647.18|9648.78|9648.78|9647.06|9647.06|0
1605017620000|2020-11-10 14:13:40|9647.28|9647.28|9647.01|9647.01|9647.28|9647.28|9647.01|9647.01|0
1605017630000|2020-11-10 14:13:50|9647.27|9647.27|9643.75|9643.75|9647.27|9647.27|9643.56|9643.56|0
1605017640000|2020-11-10 14:14:00|9643.47|9643.47|9642.98|9642.98|9643.47|9643.47|9642.9|9642.9|0
1605017650000|2020-11-10 14:14:10|9643.06|9643.06|9642.86|9642.86|9643.06|9643.06|9642.7|9642.7|0
1605017660000|2020-11-10 14:14:20|9642.09|9642.09|9642.6|9642.6|9642.98|9642.98|9642.04|9642.04|0
1605017670000|2020-11-10 14:14:30|9642.69|9642.69|9642.77|9642.77|9642.77|9642.77|9642.53|9642.53|0
1605017680000|2020-11-10 14:14:40|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|0
1605017690000|2020-11-10 14:14:50|9642.3|9642.3|9640.6|9640.6|9642.3|9642.3|9640.36|9640.36|0
1605017700000|2020-11-10 14:15:00|9640.92|9640.92|9640.73|9640.73|9640.92|9640.92|9640.73|9640.73|0
1605017710000|2020-11-10 14:15:10|9641.49|9641.49|9640.93|9640.93|9641.87|9641.87|9640.62|9640.62|0
1605017720000|2020-11-10 14:15:20|9641.26|9641.26|9638.59|9638.59|9641.26|9641.26|9638.59|9638.59|0
1605017730000|2020-11-10 14:15:30|9638.26|9638.26|9636.37|9636.37|9638.3|9638.3|9636.37|9636.37|0
1605017740000|2020-11-10 14:15:40|9636.22|9636.22|9635.64|9635.64|9636.86|9636.86|9635.4|9635.4|0
1605017750000|2020-11-10 14:15:50|9635.74|9635.74|9635.9|9635.9|9635.9|9635.9|9635.13|9635.13|0
1605017760000|2020-11-10 14:16:00|9636.21|9636.21|9637.67|9637.67|9637.67|9637.67|9636.21|9636.21|0
1605017770000|2020-11-10 14:16:10|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1605017790000|2020-11-10 14:16:30|9637.33|9637.33|9634.54|9634.54|9637.33|9637.33|9634.54|9634.54|0
1605017800000|2020-11-10 14:16:40|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1605017810000|2020-11-10 14:16:50|9634.14|9634.14|9633.82|9633.82|9634.14|9634.14|9633.82|9633.82|0
1605017820000|2020-11-10 14:17:00|9633.66|9633.66|9630.04|9630.04|9633.66|9633.66|9630.04|9630.04|0
1605017830000|2020-11-10 14:17:10|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1605017850000|2020-11-10 14:17:30|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|0
1605017860000|2020-11-10 14:17:40|9630.81|9630.81|9630.54|9630.54|9630.81|9630.81|9630.22|9630.22|0
1605017870000|2020-11-10 14:17:50|9630.59|9630.59|9629.82|9629.82|9630.59|9630.59|9629.82|9629.82|0
1605017880000|2020-11-10 14:18:00|9629.72|9629.72|9628.23|9628.23|9629.72|9629.72|9628.23|9628.23|0
1605017890000|2020-11-10 14:18:10|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|0
1605017900000|2020-11-10 14:18:20|9627.08|9627.08|9625.14|9625.14|9627.08|9627.08|9625.14|9625.14|0
1605017910000|2020-11-10 14:18:30|9625.23|9625.23|9624.43|9624.43|9625.49|9625.49|9624.43|9624.43|0
1605017920000|2020-11-10 14:18:40|9625.19|9625.19|9626.82|9626.82|9626.82|9626.82|9625.19|9625.19|0
1605017930000|2020-11-10 14:18:50|9626.71|9626.71|9627.72|9627.72|9627.72|9627.72|9626.71|9626.71|0
1605017940000|2020-11-10 14:19:00|9628.1|9628.1|9627.59|9627.59|9628.48|9628.48|9627.59|9627.59|0
1605017950000|2020-11-10 14:19:10|9627.26|9627.26|9627.26|9627.26|9627.26|9627.26|9627.26|9627.26|0
1605017960000|2020-11-10 14:19:20|9627.88|9627.88|9628.26|9628.26|9628.65|9628.65|9627.88|9627.88|0
1605017970000|2020-11-10 14:19:30|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|0
1605017980000|2020-11-10 14:19:40|9629.34|9629.34|9629.27|9629.27|9629.34|9629.34|9628.57|9628.57|0
1605017990000|2020-11-10 14:19:50|9629.51|9629.51|9629.82|9629.82|9630.35|9630.35|9629.51|9629.51|0
1605018000000|2020-11-10 14:20:00|9629.2|9629.2|9631.84|9631.84|9631.84|9631.84|9629.2|9629.2|0
1605018010000|2020-11-10 14:20:10|9632.08|9632.08|9632.97|9632.97|9632.97|9632.97|9632.08|9632.08|0
1605018020000|2020-11-10 14:20:20|9632.79|9632.79|9633.73|9633.73|9633.73|9633.73|9632.79|9632.79|0
1605018030000|2020-11-10 14:20:30|9633.85|9633.85|9632.07|9632.07|9633.98|9633.98|9632.07|9632.07|0
1605018040000|2020-11-10 14:20:40|9631.31|9631.31|9632.06|9632.06|9632.06|9632.06|9631.31|9631.31|0
1605018050000|2020-11-10 14:20:50|9631.3|9631.3|9632.23|9632.23|9632.23|9632.23|9631.15|9631.15|0
1605018060000|2020-11-10 14:21:00|9632.12|9632.12|9631.62|9631.62|9632.31|9632.31|9631.62|9631.62|0
1605018070000|2020-11-10 14:21:10|9631.3|9631.3|9630.54|9630.54|9631.3|9631.3|9630.54|9630.54|0
1605018080000|2020-11-10 14:21:20|9630.85|9630.85|9632.12|9632.12|9632.12|9632.12|9630.85|9630.85|0
1605018090000|2020-11-10 14:21:30|9632.43|9632.43|9633.65|9633.65|9633.65|9633.65|9631.77|9631.77|0
1605018100000|2020-11-10 14:21:40|9633.48|9633.48|9632.92|9632.92|9633.48|9633.48|9632.92|9632.92|0
1605018110000|2020-11-10 14:21:50|9633.03|9633.03|9631.75|9631.75|9633.03|9633.03|9631.75|9631.75|0
1605018120000|2020-11-10 14:22:00|9632.13|9632.13|9632.28|9632.28|9632.28|9632.28|9631.9|9631.9|0
1605018130000|2020-11-10 14:22:10|9632.66|9632.66|9631.6|9631.6|9633.8|9633.8|9631.39|9631.39|0
1605018140000|2020-11-10 14:22:20|9631.57|9631.57|9631.65|9631.65|9631.84|9631.84|9631.57|9631.57|0
1605018150000|2020-11-10 14:22:30|9631.57|9631.57|9632.08|9632.08|9632.08|9632.08|9631.45|9631.45|0
1605018160000|2020-11-10 14:22:40|9631.32|9631.32|9634.14|9634.14|9634.14|9634.14|9631.32|9631.32|0
1605018170000|2020-11-10 14:22:50|9634.31|9634.31|9637.32|9637.32|9637.39|9637.39|9634.31|9634.31|0
1605018180000|2020-11-10 14:23:00|9638.08|9638.08|9639.33|9639.33|9640.1|9640.1|9638.08|9638.08|0
1605018190000|2020-11-10 14:23:10|9640.09|9640.09|9639.55|9639.55|9640.09|9640.09|9638.47|9638.47|0
1605018200000|2020-11-10 14:23:20|9639.17|9639.17|9640.11|9640.11|9640.11|9640.11|9638.97|9638.97|0
1605018210000|2020-11-10 14:23:30|9640.21|9640.21|9640.17|9640.17|9640.21|9640.21|9640.05|9640.05|0
1605018220000|2020-11-10 14:23:40|9640.53|9640.53|9639.65|9639.65|9640.78|9640.78|9639.36|9639.36|0
1605018230000|2020-11-10 14:23:50|9639.27|9639.27|9636.18|9636.18|9639.27|9639.27|9636.18|9636.18|0
1605018240000|2020-11-10 14:24:00|9636.41|9636.41|9637.28|9637.28|9637.28|9637.28|9636.2|9636.2|0
1605018250000|2020-11-10 14:24:10|9636.52|9636.52|9636.19|9636.19|9636.57|9636.57|9636.19|9636.19|0
1605018260000|2020-11-10 14:24:20|9635.81|9635.81|9635.89|9635.89|9635.89|9635.89|9635.81|9635.81|0
1605018270000|2020-11-10 14:24:30|9635.79|9635.79|9636.72|9636.72|9637.1|9637.1|9635.79|9635.79|0
1605018280000|2020-11-10 14:24:40|9636.79|9636.79|9636.27|9636.27|9637.1|9637.1|9636.27|9636.27|0
1605018290000|2020-11-10 14:24:50|9636.08|9636.08|9635.23|9635.23|9636.16|9636.16|9634.54|9634.54|0
1605018300000|2020-11-10 14:25:00|9635.04|9635.04|9636.02|9636.02|9636.02|9636.02|9634.77|9634.77|0
1605018310000|2020-11-10 14:25:10|9636.4|9636.4|9638.44|9638.44|9638.76|9638.76|9636.38|9636.38|0
1605018320000|2020-11-10 14:25:20|9637.95|9637.95|9638.28|9638.28|9638.28|9638.28|9637.19|9637.19|0
1605018330000|2020-11-10 14:25:30|9638.44|9638.44|9638.35|9638.35|9638.44|9638.44|9638.35|9638.35|0
1605018340000|2020-11-10 14:25:40|9638.73|9638.73|9638.43|9638.43|9638.73|9638.73|9638.35|9638.35|0
1605018350000|2020-11-10 14:25:50|9637.35|9637.35|9637.08|9637.08|9637.35|9637.35|9637.08|9637.08|0
1605018360000|2020-11-10 14:26:00|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|0
1605018370000|2020-11-10 14:26:10|9636.83|9636.83|9635.37|9635.37|9636.83|9636.83|9635.37|9635.37|0
1605018380000|2020-11-10 14:26:20|9634.87|9634.87|9632.6|9632.6|9634.87|9634.87|9632.6|9632.6|0
1605018390000|2020-11-10 14:26:30|9632.7|9632.7|9632.86|9632.86|9632.98|9632.98|9632.6|9632.6|0
1605018400000|2020-11-10 14:26:40|9633.02|9633.02|9632.72|9632.72|9633.49|9633.49|9632.72|9632.72|0
1605018410000|2020-11-10 14:26:50|9632.39|9632.39|9631.64|9631.64|9632.56|9632.56|9631.64|9631.64|0
1605018420000|2020-11-10 14:27:00|9630.87|9630.87|9628.8|9628.8|9630.87|9630.87|9628.8|9628.8|0
1605018430000|2020-11-10 14:27:10|9628.4|9628.4|9629.08|9629.08|9629.3|9629.3|9628.4|9628.4|0
1605018440000|2020-11-10 14:27:20|9628.94|9628.94|9629.42|9629.42|9629.55|9629.55|9628.94|9628.94|0
1605018450000|2020-11-10 14:27:30|9628.65|9628.65|9627.83|9627.83|9629.04|9629.04|9627.43|9627.43|0
1605018460000|2020-11-10 14:27:40|9627.57|9627.57|9627.07|9627.07|9627.66|9627.66|9627.07|9627.07|0
1605018470000|2020-11-10 14:27:50|9626.99|9626.99|9627.13|9627.13|9627.13|9627.13|9626.82|9626.82|0
1605018480000|2020-11-10 14:28:00|9627.9|9627.9|9627.71|9627.71|9629.24|9629.24|9627.71|9627.71|0
1605018490000|2020-11-10 14:28:10|9628.09|9628.09|9627.95|9627.95|9629.1|9629.1|9627.91|9627.91|0
1605018500000|2020-11-10 14:28:20|9628.08|9628.08|9628.02|9628.02|9628.18|9628.18|9628.02|9628.02|0
1605018510000|2020-11-10 14:28:30|9628.18|9628.18|9628.86|9628.86|9628.94|9628.94|9628.18|9628.18|0
1605018520000|2020-11-10 14:28:40|9628.48|9628.48|9628.56|9628.56|9628.57|9628.57|9628.1|9628.1|0
1605018530000|2020-11-10 14:28:50|9628.82|9628.82|9630.15|9630.15|9630.15|9630.15|9628.82|9628.82|0
1605018540000|2020-11-10 14:29:00|9629.77|9629.77|9627.98|9627.98|9629.77|9629.77|9627.98|9627.98|0
1605018550000|2020-11-10 14:29:10|9627.71|9627.71|9631.15|9631.15|9631.34|9631.34|9627.44|9627.44|0
1605018560000|2020-11-10 14:29:20|9631.32|9631.32|9631.26|9631.26|9632.35|9632.35|9631.26|9631.26|0
1605018570000|2020-11-10 14:29:30|9632.03|9632.03|9633.13|9633.13|9634.28|9634.28|9632.03|9632.03|0
1605018580000|2020-11-10 14:29:40|9632.36|9632.36|9633.44|9633.44|9633.44|9633.44|9631.98|9631.98|0
1605018590000|2020-11-10 14:29:50|9633.82|9633.82|9633.63|9633.63|9633.91|9633.91|9633.09|9633.09|0
1605018600000|2020-11-10 14:30:00|9633.71|9633.71|9635.76|9635.76|9635.76|9635.76|9633.71|9633.71|0
1605018610000|2020-11-10 14:30:10|9635.97|9635.97|9633.69|9633.69|9635.97|9635.97|9633.69|9633.69|0
1605018620000|2020-11-10 14:30:20|9633.31|9633.31|9629.97|9629.97|9633.6|9633.6|9629.97|9629.97|0
1605018630000|2020-11-10 14:30:30|9629.21|9629.21|9628.57|9628.57|9629.73|9629.73|9628.57|9628.57|0
1605018640000|2020-11-10 14:30:40|9628.73|9628.73|9629.14|9629.14|9629.14|9629.14|9628.73|9628.73|0
1605018650000|2020-11-10 14:30:50|9629.18|9629.18|9631.25|9631.25|9631.25|9631.25|9629.18|9629.18|0
1605018660000|2020-11-10 14:31:00|9632.29|9632.29|9634.85|9634.85|9635.12|9635.12|9632.29|9632.29|0
1605018670000|2020-11-10 14:31:10|9634.3|9634.3|9634.47|9634.47|9634.47|9634.47|9634.3|9634.3|0
1605018680000|2020-11-10 14:31:20|9634.09|9634.09|9634.01|9634.01|9634.09|9634.09|9633.54|9633.54|0
1605018690000|2020-11-10 14:31:30|9634.78|9634.78|9636.67|9636.67|9637.15|9637.15|9634.4|9634.4|0
1605018700000|2020-11-10 14:31:40|9639.63|9639.63|9639.62|9639.62|9639.76|9639.76|9639.18|9639.18|0
1605018710000|2020-11-10 14:31:50|9640.38|9640.38|9644.05|9644.05|9644.22|9644.22|9640.11|9640.11|0
1605018720000|2020-11-10 14:32:00|9644.26|9644.26|9646.07|9646.07|9646.07|9646.07|9644.26|9644.26|0
1605018730000|2020-11-10 14:32:10|9646.34|9646.34|9647.94|9647.94|9648.26|9648.26|9646.07|9646.07|0
1605018740000|2020-11-10 14:32:20|9647.56|9647.56|9650.27|9650.27|9650.27|9650.27|9647.49|9647.49|0
1605018750000|2020-11-10 14:32:30|9650.51|9650.51|9653.46|9653.46|9653.51|9653.51|9650.51|9650.51|0
1605018760000|2020-11-10 14:32:40|9652.06|9652.06|9650.52|9650.52|9652.48|9652.48|9650.52|9650.52|0
1605018770000|2020-11-10 14:32:50|9650.62|9650.62|9648.8|9648.8|9650.62|9650.62|9648.29|9648.29|0
1605018780000|2020-11-10 14:33:00|9649.55|9649.55|9650.71|9650.71|9650.71|9650.71|9649.55|9649.55|0
1605018790000|2020-11-10 14:33:10|9650.86|9650.86|9650.43|9650.43|9650.86|9650.86|9650.23|9650.23|0
1605018800000|2020-11-10 14:33:20|9650.74|9650.74|9652.68|9652.68|9653.34|9653.34|9650.74|9650.74|0
1605018810000|2020-11-10 14:33:30|9652.78|9652.78|9651.98|9651.98|9654|9654|9651.98|9651.98|0
1605018820000|2020-11-10 14:33:40|9652.08|9652.08|9653.28|9653.28|9653.28|9653.28|9652.08|9652.08|0
1605018830000|2020-11-10 14:33:50|9653.44|9653.44|9657.27|9657.27|9657.27|9657.27|9653.44|9653.44|0
1605018840000|2020-11-10 14:34:00|9657.67|9657.67|9657.98|9657.98|9659.11|9659.11|9657.42|9657.42|0
1605018850000|2020-11-10 14:34:10|9658.17|9658.17|9659.82|9659.82|9659.82|9659.82|9657.4|9657.4|0
1605018860000|2020-11-10 14:34:20|9659.92|9659.92|9659.49|9659.49|9661.66|9661.66|9659.49|9659.49|0
1605018870000|2020-11-10 14:34:30|9658.91|9658.91|9658.91|9658.91|9659.1|9659.1|9658.91|9658.91|0
1605018880000|2020-11-10 14:34:40|9658.81|9658.81|9656.53|9656.53|9658.81|9658.81|9656.53|9656.53|0
1605018890000|2020-11-10 14:34:50|9656.29|9656.29|9652.26|9652.26|9656.29|9656.29|9652.26|9652.26|0
1605018900000|2020-11-10 14:35:00|9651.49|9651.49|9653.09|9653.09|9653.76|9653.76|9650.92|9650.92|0
1605018910000|2020-11-10 14:35:10|9652.98|9652.98|9650.47|9650.47|9652.98|9652.98|9650.47|9650.47|0
1605018920000|2020-11-10 14:35:20|9650.46|9650.46|9652.61|9652.61|9653.23|9653.23|9650.46|9650.46|0
1605018930000|2020-11-10 14:35:30|9652.72|9652.72|9653.88|9653.88|9654.78|9654.78|9652.72|9652.72|0
1605018940000|2020-11-10 14:35:40|9653.12|9653.12|9654.38|9654.38|9654.38|9654.38|9653.12|9653.12|0
1605018950000|2020-11-10 14:35:50|9652.84|9652.84|9650.46|9650.46|9652.84|9652.84|9650.46|9650.46|0
1605018960000|2020-11-10 14:36:00|9650.08|9650.08|9653.72|9653.72|9654.1|9654.1|9650.08|9650.08|0
1605018970000|2020-11-10 14:36:10|9653.82|9653.82|9656.22|9656.22|9656.58|9656.58|9653.82|9653.82|0
1605018980000|2020-11-10 14:36:20|9654.68|9654.68|9656.3|9656.3|9656.3|9656.3|9654.68|9654.68|0
1605018990000|2020-11-10 14:36:30|9656.68|9656.68|9654.9|9654.9|9657.32|9657.32|9654.77|9654.77|0
1605019000000|2020-11-10 14:36:40|9654.35|9654.35|9656|9656|9656|9656|9653.92|9653.92|0
1605019010000|2020-11-10 14:36:50|9656.1|9656.1|9656.82|9656.82|9656.82|9656.82|9656.1|9656.1|0
1605019020000|2020-11-10 14:37:00|9658.35|9658.35|9656.81|9656.81|9658.35|9658.35|9656.81|9656.81|0
1605019030000|2020-11-10 14:37:10|9658.34|9658.34|9659.78|9659.78|9659.78|9659.78|9658.34|9658.34|0
1605019040000|2020-11-10 14:37:20|9660.16|9660.16|9661.07|9661.07|9661.56|9661.56|9660.16|9660.16|0
1605019050000|2020-11-10 14:37:30|9660.69|9660.69|9660.77|9660.77|9661.08|9661.08|9660.32|9660.32|0
1605019060000|2020-11-10 14:37:40|9661.03|9661.03|9661.82|9661.82|9662.89|9662.89|9661.03|9661.03|0
1605019070000|2020-11-10 14:37:50|9662.08|9662.08|9662.46|9662.46|9662.73|9662.73|9661.43|9661.43|0
1605019080000|2020-11-10 14:38:00|9662.56|9662.56|9666.2|9666.2|9666.2|9666.2|9662.18|9662.18|0
1605019090000|2020-11-10 14:38:10|9665.44|9665.44|9666.18|9666.18|9666.18|9666.18|9664.67|9664.67|0
1605019100000|2020-11-10 14:38:20|9666.49|9666.49|9666.86|9666.86|9666.99|9666.99|9666.23|9666.23|0
1605019110000|2020-11-10 14:38:30|9666.88|9666.88|9666.85|9666.85|9667.12|9667.12|9666.85|9666.85|0
1605019120000|2020-11-10 14:38:40|9666.86|9666.86|9667.27|9667.27|9667.27|9667.27|9666.86|9666.86|0
1605019140000|2020-11-10 14:39:00|9667.5|9667.5|9669.87|9669.87|9669.87|9669.87|9667.5|9667.5|0
1605019150000|2020-11-10 14:39:10|9670.04|9670.04|9670.61|9670.61|9670.8|9670.8|9669.07|9669.07|0
1605019160000|2020-11-10 14:39:20|9670.88|9670.88|9671.74|9671.74|9671.74|9671.74|9670.88|9670.88|0
1605019170000|2020-11-10 14:39:30|9671.46|9671.46|9673.31|9673.31|9673.31|9673.31|9671.46|9671.46|0
1605019180000|2020-11-10 14:39:40|9673.24|9673.24|9670.13|9670.13|9673.28|9673.28|9670.13|9670.13|0
1605019190000|2020-11-10 14:39:50|9670.16|9670.16|9670.16|9670.16|9670.16|9670.16|9669.3|9669.3|0
1605019200000|2020-11-10 14:40:00|9670.91|9670.91|9669.74|9669.74|9672.6|9672.6|9669.73|9669.73|0
1605019210000|2020-11-10 14:40:10|9669.63|9669.63|9669.39|9669.39|9670.14|9670.14|9669.39|9669.39|0
1605019220000|2020-11-10 14:40:20|9669.76|9669.76|9668.66|9668.66|9669.76|9669.76|9668.66|9668.66|0
1605019230000|2020-11-10 14:40:30|9668.53|9668.53|9666.62|9666.62|9668.53|9668.53|9666.24|9666.24|0
1605019240000|2020-11-10 14:40:40|9666.49|9666.49|9669.96|9669.96|9669.99|9669.99|9666.36|9666.36|0
1605019250000|2020-11-10 14:40:50|9669.79|9669.79|9669.33|9669.33|9669.79|9669.79|9669.33|9669.33|0
1605019260000|2020-11-10 14:41:00|9668.95|9668.95|9667.71|9667.71|9668.95|9668.95|9667.61|9667.61|0
1605019270000|2020-11-10 14:41:10|9667.33|9667.33|9667.61|9667.61|9668.36|9668.36|9667.33|9667.33|0
1605019280000|2020-11-10 14:41:20|9667.52|9667.52|9668.49|9668.49|9669.42|9669.42|9667.24|9667.24|0
1605019290000|2020-11-10 14:41:30|9668.67|9668.67|9671.31|9671.31|9671.31|9671.31|9668.67|9668.67|0
1605019300000|2020-11-10 14:41:40|9671.05|9671.05|9673.96|9673.96|9673.96|9673.96|9671.05|9671.05|0
1605019310000|2020-11-10 14:41:50|9674.07|9674.07|9674.28|9674.28|9674.34|9674.34|9674.07|9674.07|0
1605019320000|2020-11-10 14:42:00|9674.66|9674.66|9674.84|9674.84|9675.19|9675.19|9674.66|9674.66|0
1605019330000|2020-11-10 14:42:10|9674.98|9674.98|9678.61|9678.61|9678.88|9678.88|9674.98|9674.98|0
1605019340000|2020-11-10 14:42:20|9679.38|9679.38|9678.94|9678.94|9680.14|9680.14|9678.94|9678.94|0
1605019350000|2020-11-10 14:42:30|9678.83|9678.83|9680.48|9680.48|9681.08|9681.08|9678.43|9678.43|0
1605019360000|2020-11-10 14:42:40|9681.62|9681.62|9682.01|9682.01|9682.89|9682.89|9681.62|9681.62|0
1605019370000|2020-11-10 14:42:50|9681.84|9681.84|9682.83|9682.83|9684.36|9684.36|9681.84|9681.84|0
1605019380000|2020-11-10 14:43:00|9683|9683|9682.83|9682.83|9683|9683|9682.83|9682.83|0
1605019390000|2020-11-10 14:43:10|9683.21|9683.21|9684.85|9684.85|9684.85|9684.85|9683.01|9683.01|0
1605019400000|2020-11-10 14:43:20|9686.38|9686.38|9686.78|9686.78|9687.22|9687.22|9686.38|9686.38|0
1605019410000|2020-11-10 14:43:30|9687.15|9687.15|9686.19|9686.19|9687.15|9687.15|9685.25|9685.25|0
1605019420000|2020-11-10 14:43:40|9685.57|9685.57|9683.27|9683.27|9685.57|9685.57|9682.89|9682.89|0
1605019430000|2020-11-10 14:43:50|9683.1|9683.1|9684.17|9684.17|9684.17|9684.17|9683.02|9683.02|0
1605019440000|2020-11-10 14:44:00|9683.79|9683.79|9683.15|9683.15|9683.79|9683.79|9683.15|9683.15|0
1605019450000|2020-11-10 14:44:10|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|0
1605019460000|2020-11-10 14:44:20|9683.56|9683.56|9684.07|9684.07|9685.1|9685.1|9683.56|9683.56|0
1605019470000|2020-11-10 14:44:30|9683.31|9683.31|9682.7|9682.7|9683.31|9683.31|9680.79|9680.79|0
1605019480000|2020-11-10 14:44:40|9683.08|9683.08|9683.37|9683.37|9683.37|9683.37|9682.54|9682.54|0
1605019490000|2020-11-10 14:44:50|9683.76|9683.76|9683.37|9683.37|9683.76|9683.76|9682.99|9682.99|0
1605019500000|2020-11-10 14:45:00|9683.06|9683.06|9682.41|9682.41|9683.06|9683.06|9682.25|9682.25|0
1605019510000|2020-11-10 14:45:10|9682.28|9682.28|9679|9679|9682.28|9682.28|9679|9679|0
1605019520000|2020-11-10 14:45:20|9678.62|9678.62|9678.55|9678.55|9678.62|9678.62|9678.43|9678.43|0
1605019530000|2020-11-10 14:45:30|9679.32|9679.32|9681.71|9681.71|9681.71|9681.71|9679.32|9679.32|0
1605019540000|2020-11-10 14:45:40|9682.09|9682.09|9682.74|9682.74|9682.74|9682.74|9682.09|9682.09|0
1605019550000|2020-11-10 14:45:50|9682.77|9682.77|9682.93|9682.93|9682.93|9682.93|9682.58|9682.58|0
1605019560000|2020-11-10 14:46:00|9683.25|9683.25|9680.37|9680.37|9684.19|9684.19|9680.37|9680.37|0
1605019570000|2020-11-10 14:46:10|9680.5|9680.5|9679.99|9679.99|9680.5|9680.5|9679.99|9679.99|0
1605019580000|2020-11-10 14:46:20|9679.72|9679.72|9681.08|9681.08|9681.08|9681.08|9679.72|9679.72|0
1605019590000|2020-11-10 14:46:30|9681.85|9681.85|9683.89|9683.89|9683.89|9683.89|9680.42|9680.42|0
1605019600000|2020-11-10 14:46:40|9683.51|9683.51|9683.95|9683.95|9683.95|9683.95|9682.91|9682.91|0
1605019610000|2020-11-10 14:46:50|9685.48|9685.48|9686.56|9686.56|9686.56|9686.56|9685.48|9685.48|0
1605019620000|2020-11-10 14:47:00|9686.78|9686.78|9686.74|9686.74|9686.82|9686.82|9686.24|9686.24|0
1605019630000|2020-11-10 14:47:10|9685.97|9685.97|9682.53|9682.53|9685.97|9685.97|9682.53|9682.53|0
1605019640000|2020-11-10 14:47:20|9682.54|9682.54|9683.57|9683.57|9683.57|9683.57|9682.27|9682.27|0
1605019650000|2020-11-10 14:47:30|9683.69|9683.69|9686.15|9686.15|9686.4|9686.4|9683.69|9683.69|0
1605019660000|2020-11-10 14:47:40|9686.24|9686.24|9685.27|9685.27|9686.49|9686.49|9685.27|9685.27|0
1605019670000|2020-11-10 14:47:50|9684.89|9684.89|9683.47|9683.47|9684.89|9684.89|9683.47|9683.47|0
1605019680000|2020-11-10 14:48:00|9682.72|9682.72|9683.26|9683.26|9683.26|9683.26|9682.28|9682.28|0
1605019690000|2020-11-10 14:48:10|9682.93|9682.93|9682.41|9682.41|9682.93|9682.93|9681.67|9681.67|0
1605019700000|2020-11-10 14:48:20|9682.25|9682.25|9684.89|9684.89|9685.35|9685.35|9681.8|9681.8|0
1605019710000|2020-11-10 14:48:30|9685.65|9685.65|9684.99|9684.99|9685.76|9685.76|9684.99|9684.99|0
1605019720000|2020-11-10 14:48:40|9685.11|9685.11|9683.88|9683.88|9685.11|9685.11|9683.6|9683.6|0
1605019730000|2020-11-10 14:48:50|9683.11|9683.11|9681.73|9681.73|9683.11|9683.11|9681.68|9681.68|0
1605019740000|2020-11-10 14:49:00|9682.07|9682.07|9681.94|9681.94|9682.11|9682.11|9680.64|9680.64|0
1605019750000|2020-11-10 14:49:10|9682.42|9682.42|9681.99|9681.99|9683.82|9683.82|9681.99|9681.99|0
1605019760000|2020-11-10 14:49:20|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|0
1605019770000|2020-11-10 14:49:30|9681.87|9681.87|9682.94|9682.94|9683.57|9683.57|9681.87|9681.87|0
1605019780000|2020-11-10 14:49:40|9683.11|9683.11|9683.26|9683.26|9683.36|9683.36|9683.11|9683.11|0
1605019790000|2020-11-10 14:49:50|9683.53|9683.53|9685.32|9685.32|9685.45|9685.45|9683.53|9683.53|0
1605019800000|2020-11-10 14:50:00|9683.79|9683.79|9682.78|9682.78|9683.96|9683.96|9682.62|9682.62|0
1605019810000|2020-11-10 14:50:10|9683.54|9683.54|9684.38|9684.38|9685.91|9685.91|9683.37|9683.37|0
1605019820000|2020-11-10 14:50:20|9685.14|9685.14|9684.22|9684.22|9685.14|9685.14|9684.15|9684.15|0
1605019830000|2020-11-10 14:50:30|9684.55|9684.55|9687.32|9687.32|9687.32|9687.32|9684.51|9684.51|0
1605019840000|2020-11-10 14:50:40|9686.51|9686.51|9686.35|9686.35|9686.83|9686.83|9686.35|9686.35|0
1605019860000|2020-11-10 14:51:00|9687.49|9687.49|9690.62|9690.62|9690.62|9690.62|9687.49|9687.49|0
1605019870000|2020-11-10 14:51:10|9690.72|9690.72|9692.58|9692.58|9692.58|9692.58|9690.49|9690.49|0
1605019880000|2020-11-10 14:51:20|9692.64|9692.64|9691.48|9691.48|9692.64|9692.64|9691.22|9691.22|0
1605019890000|2020-11-10 14:51:30|9691.16|9691.16|9689.94|9689.94|9691.97|9691.97|9689.94|9689.94|0
1605019900000|2020-11-10 14:51:40|9690.11|9690.11|9689.19|9689.19|9690.11|9690.11|9689.08|9689.08|0
1605019910000|2020-11-10 14:51:50|9689.38|9689.38|9691.39|9691.39|9691.39|9691.39|9688.89|9688.89|0
1605019920000|2020-11-10 14:52:00|9691.07|9691.07|9690.55|9690.55|9691.26|9691.26|9690.5|9690.5|0
1605019940000|2020-11-10 14:52:20|9690.17|9690.17|9691.61|9691.61|9692.93|9692.93|9690.17|9690.17|0
1605019950000|2020-11-10 14:52:30|9691.62|9691.62|9693.8|9693.8|9693.8|9693.8|9691.53|9691.53|0
1605019960000|2020-11-10 14:52:40|9693.69|9693.69|9693.35|9693.35|9693.89|9693.89|9693.13|9693.13|0
1605019970000|2020-11-10 14:52:50|9693.29|9693.29|9693.05|9693.05|9693.4|9693.4|9693.05|9693.05|0
1605019980000|2020-11-10 14:53:00|9693.22|9693.22|9692.39|9692.39|9693.44|9693.44|9692.39|9692.39|0
1605019990000|2020-11-10 14:53:10|9692.55|9692.55|9691.17|9691.17|9692.55|9692.55|9691.17|9691.17|0
1605020000000|2020-11-10 14:53:20|9691.25|9691.25|9690.85|9690.85|9691.42|9691.42|9690.75|9690.75|0
1605020010000|2020-11-10 14:53:30|9690.31|9690.31|9687.95|9687.95|9690.31|9690.31|9687.95|9687.95|0
1605020020000|2020-11-10 14:53:40|9687.62|9687.62|9691.04|9691.04|9691.04|9691.04|9687.62|9687.62|0
1605020030000|2020-11-10 14:53:50|9691.42|9691.42|9691.14|9691.14|9692.35|9692.35|9691.14|9691.14|0
1605020040000|2020-11-10 14:54:00|9691.19|9691.19|9688.43|9688.43|9691.19|9691.19|9688.43|9688.43|0
1605020050000|2020-11-10 14:54:10|9688.27|9688.27|9687.64|9687.64|9688.27|9688.27|9686.31|9686.31|0
1605020060000|2020-11-10 14:54:20|9687.75|9687.75|9688.67|9688.67|9688.67|9688.67|9687.6|9687.6|0
1605020070000|2020-11-10 14:54:30|9688.58|9688.58|9687.99|9687.99|9688.58|9688.58|9687.99|9687.99|0
1605020080000|2020-11-10 14:54:40|9687.23|9687.23|9686.41|9686.41|9687.23|9687.23|9684.45|9684.45|0
1605020090000|2020-11-10 14:54:50|9686.54|9686.54|9687.93|9687.93|9687.93|9687.93|9686.54|9686.54|0
1605020100000|2020-11-10 14:55:00|9687.9|9687.9|9689.33|9689.33|9689.33|9689.33|9687.9|9687.9|0
1605020110000|2020-11-10 14:55:10|9689.41|9689.41|9688.49|9688.49|9689.41|9689.41|9688.26|9688.26|0
1605020120000|2020-11-10 14:55:20|9688.4|9688.4|9688.29|9688.29|9688.4|9688.4|9688.02|9688.02|0
1605020130000|2020-11-10 14:55:30|9688.39|9688.39|9688.73|9688.73|9688.73|9688.73|9688.39|9688.39|0
1605020140000|2020-11-10 14:55:40|9689.04|9689.04|9689.91|9689.91|9690.44|9690.44|9689.04|9689.04|0
1605020150000|2020-11-10 14:55:50|9689.8|9689.8|9690.82|9690.82|9690.99|9690.99|9689.53|9689.53|0
1605020160000|2020-11-10 14:56:00|9690.89|9690.89|9692.72|9692.72|9692.83|9692.83|9690.89|9690.89|0
1605020170000|2020-11-10 14:56:10|9692.55|9692.55|9692.28|9692.28|9692.83|9692.83|9692.28|9692.28|0
1605020180000|2020-11-10 14:56:20|9691.52|9691.52|9689.79|9689.79|9691.52|9691.52|9689.79|9689.79|0
1605020190000|2020-11-10 14:56:30|9689.85|9689.85|9689.97|9689.97|9690.61|9690.61|9689.85|9689.85|0
1605020200000|2020-11-10 14:56:40|9689.59|9689.59|9690.78|9690.78|9690.78|9690.78|9689.41|9689.41|0
1605020210000|2020-11-10 14:56:50|9690.4|9690.4|9688.37|9688.37|9690.4|9690.4|9688.37|9688.37|0
1605020220000|2020-11-10 14:57:00|9688.1|9688.1|9685.76|9685.76|9688.1|9688.1|9685.76|9685.76|0
1605020230000|2020-11-10 14:57:10|9685.38|9685.38|9686.61|9686.61|9686.88|9686.88|9684.62|9684.62|0
1605020240000|2020-11-10 14:57:20|9686.82|9686.82|9688.32|9688.32|9688.49|9688.49|9686.82|9686.82|0
1605020250000|2020-11-10 14:57:30|9688.21|9688.21|9687.82|9687.82|9688.21|9688.21|9687.82|9687.82|0
1605020260000|2020-11-10 14:57:40|9687.69|9687.69|9687.19|9687.19|9687.89|9687.89|9687.19|9687.19|0
1605020270000|2020-11-10 14:57:50|9687.36|9687.36|9687.34|9687.34|9687.79|9687.79|9687.2|9687.2|0
1605020280000|2020-11-10 14:58:00|9687.6|9687.6|9687.8|9687.8|9688.06|9688.06|9687.6|9687.6|0
1605020290000|2020-11-10 14:58:10|9687.04|9687.04|9685.11|9685.11|9687.04|9687.04|9685.11|9685.11|0
1605020300000|2020-11-10 14:58:20|9685.49|9685.49|9683.88|9683.88|9685.49|9685.49|9683.83|9683.83|0
1605020310000|2020-11-10 14:58:30|9683.72|9683.72|9683.75|9683.75|9684.14|9684.14|9683.37|9683.37|0
1605020320000|2020-11-10 14:58:40|9683.37|9683.37|9686.02|9686.02|9686.21|9686.21|9683.37|9683.37|0
1605020330000|2020-11-10 14:58:50|9686.57|9686.57|9688.69|9688.69|9689.34|9689.34|9686.57|9686.57|0
1605020340000|2020-11-10 14:59:00|9688.31|9688.31|9688.65|9688.65|9688.65|9688.65|9686.35|9686.35|0
1605020350000|2020-11-10 14:59:10|9688.7|9688.7|9690.02|9690.02|9690.02|9690.02|9688.29|9688.29|0
1605020360000|2020-11-10 14:59:20|9689.89|9689.89|9686.5|9686.5|9689.89|9689.89|9686.5|9686.5|0
1605020370000|2020-11-10 14:59:30|9686.19|9686.19|9686.2|9686.2|9686.2|9686.2|9685.42|9685.42|0
1605020380000|2020-11-10 14:59:40|9686.04|9686.04|9685.66|9685.66|9686.04|9686.04|9685.66|9685.66|0
1605020390000|2020-11-10 14:59:50|9685.28|9685.28|9686.89|9686.89|9686.89|9686.89|9685.19|9685.19|0
1605020400000|2020-11-10 15:00:00|9687.07|9687.07|9685.89|9685.89|9687.07|9687.07|9685.89|9685.89|0
1605020410000|2020-11-10 15:00:10|9686.2|9686.2|9685.33|9685.33|9686.2|9686.2|9685.33|9685.33|0
1605020420000|2020-11-10 15:00:20|9685.42|9685.42|9684.88|9684.88|9685.42|9685.42|9684.87|9684.87|0
1605020430000|2020-11-10 15:00:30|9685.05|9685.05|9685.99|9685.99|9685.99|9685.99|9685.05|9685.05|0
1605020440000|2020-11-10 15:00:40|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|0
1605020450000|2020-11-10 15:00:50|9685.88|9685.88|9685.4|9685.4|9685.88|9685.88|9685.4|9685.4|0
1605020460000|2020-11-10 15:01:00|9684.63|9684.63|9682.55|9682.55|9684.63|9684.63|9681.76|9681.76|0
1605020470000|2020-11-10 15:01:10|9682.45|9682.45|9683|9683|9683.21|9683.21|9682.45|9682.45|0
1605020480000|2020-11-10 15:01:20|9682.89|9682.89|9681.62|9681.62|9682.89|9682.89|9681.62|9681.62|0
1605020490000|2020-11-10 15:01:30|9681.35|9681.35|9686.95|9686.95|9686.95|9686.95|9681.35|9681.35|0
1605020500000|2020-11-10 15:01:40|9687.71|9687.71|9688.59|9688.59|9688.59|9688.59|9687.46|9687.46|0
1605020510000|2020-11-10 15:01:50|9688.22|9688.22|9686.97|9686.97|9688.22|9688.22|9686.97|9686.97|0
1605020520000|2020-11-10 15:02:00|9686.86|9686.86|9686.57|9686.57|9687.63|9687.63|9686.53|9686.53|0
1605020530000|2020-11-10 15:02:10|9686.65|9686.65|9687.34|9687.34|9687.55|9687.55|9686.65|9686.65|0
1605020540000|2020-11-10 15:02:20|9687.06|9687.06|9686.55|9686.55|9687.06|9687.06|9686.55|9686.55|0
1605020550000|2020-11-10 15:02:30|9686.5|9686.5|9686.77|9686.77|9686.77|9686.77|9686.39|9686.39|0
1605020560000|2020-11-10 15:02:40|9686.88|9686.88|9690.21|9690.21|9690.39|9690.39|9686.88|9686.88|0
1605020570000|2020-11-10 15:02:50|9690.34|9690.34|9690.72|9690.72|9690.72|9690.72|9690.34|9690.34|0
1605020580000|2020-11-10 15:03:00|9690.34|9690.34|9690.19|9690.19|9690.96|9690.96|9690.15|9690.15|0
1605020590000|2020-11-10 15:03:10|9690.29|9690.29|9690.53|9690.53|9690.53|9690.53|9690.29|9690.29|0
1605020600000|2020-11-10 15:03:20|9690.55|9690.55|9689.16|9689.16|9690.55|9690.55|9689.16|9689.16|0
1605020610000|2020-11-10 15:03:30|9689.09|9689.09|9690.78|9690.78|9690.78|9690.78|9688.85|9688.85|0
1605020620000|2020-11-10 15:03:40|9690.7|9690.7|9692.47|9692.47|9692.47|9692.47|9690.7|9690.7|0
1605020630000|2020-11-10 15:03:50|9692.85|9692.85|9692.33|9692.33|9693.07|9693.07|9692.33|9692.33|0
1605020640000|2020-11-10 15:04:00|9692.71|9692.71|9695.03|9695.03|9695.03|9695.03|9692.71|9692.71|0
1605020650000|2020-11-10 15:04:10|9695.08|9695.08|9694.79|9694.79|9695.08|9695.08|9694.79|9694.79|0
1605020660000|2020-11-10 15:04:20|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|0
1605020670000|2020-11-10 15:04:30|9694.57|9694.57|9694.79|9694.79|9695.3|9695.3|9694.57|9694.57|0
1605020680000|2020-11-10 15:04:40|9694.77|9694.77|9694.46|9694.46|9695.23|9695.23|9694.46|9694.46|0
1605020690000|2020-11-10 15:04:50|9694.57|9694.57|9694.61|9694.61|9694.61|9694.61|9694.57|9694.57|0
1605020700000|2020-11-10 15:05:00|9694.94|9694.94|9692.75|9692.75|9695.11|9695.11|9692.38|9692.38|0
1605020710000|2020-11-10 15:05:10|9692.38|9692.38|9692.73|9692.73|9692.73|9692.73|9692.38|9692.38|0
1605020720000|2020-11-10 15:05:20|9692.61|9692.61|9693.9|9693.9|9693.9|9693.9|9692.3|9692.3|0
1605020730000|2020-11-10 15:05:30|9694.16|9694.16|9693.78|9693.78|9694.2|9694.2|9693.78|9693.78|0
1605020740000|2020-11-10 15:05:40|9694.16|9694.16|9694.73|9694.73|9694.81|9694.81|9694.05|9694.05|0
1605020750000|2020-11-10 15:05:50|9695.11|9695.11|9695.2|9695.2|9695.2|9695.2|9695.11|9695.11|0
1605020760000|2020-11-10 15:06:00|9696.06|9696.06|9696.96|9696.96|9696.96|9696.96|9695.5|9695.5|0
1605020770000|2020-11-10 15:06:10|9697.34|9697.34|9691.36|9691.36|9697.34|9697.34|9690.17|9690.17|0
1605020780000|2020-11-10 15:06:20|9691.54|9691.54|9687.3|9687.3|9691.54|9691.54|9687.3|9687.3|0
1605020790000|2020-11-10 15:06:30|9687.49|9687.49|9689.18|9689.18|9689.18|9689.18|9687.49|9687.49|0
1605020800000|2020-11-10 15:06:40|9689.56|9689.56|9689.01|9689.01|9689.67|9689.67|9688.91|9688.91|0
1605020810000|2020-11-10 15:06:50|9689.04|9689.04|9688.44|9688.44|9689.04|9689.04|9688.34|9688.34|0
1605020820000|2020-11-10 15:07:00|9688.06|9688.06|9688.07|9688.07|9688.38|9688.38|9687.44|9687.44|0
1605020830000|2020-11-10 15:07:10|9687.69|9687.69|9687.44|9687.44|9688.07|9688.07|9685.59|9685.59|0
1605020840000|2020-11-10 15:07:20|9688.19|9688.19|9687.41|9687.41|9688.19|9688.19|9687.25|9687.25|0
1605020850000|2020-11-10 15:07:30|9686.65|9686.65|9688.9|9688.9|9689.03|9689.03|9686.65|9686.65|0
1605020860000|2020-11-10 15:07:40|9689.03|9689.03|9688.45|9688.45|9689.27|9689.27|9688.45|9688.45|0
1605020870000|2020-11-10 15:07:50|9688.57|9688.57|9688.01|9688.01|9688.57|9688.57|9687.85|9687.85|0
1605020880000|2020-11-10 15:08:00|9687.63|9687.63|9687.17|9687.17|9687.63|9687.63|9686.79|9686.79|0
1605020890000|2020-11-10 15:08:10|9687.13|9687.13|9686.88|9686.88|9687.21|9687.21|9686.71|9686.71|0
1605020900000|2020-11-10 15:08:20|9687|9687|9686.87|9686.87|9687|9687|9686.61|9686.61|0
1605020910000|2020-11-10 15:08:30|9687.05|9687.05|9688.34|9688.34|9689.12|9689.12|9687.05|9687.05|0
1605020920000|2020-11-10 15:08:40|9688.23|9688.23|9688.46|9688.46|9688.61|9688.61|9688.19|9688.19|0
1605020930000|2020-11-10 15:08:50|9688.54|9688.54|9688.3|9688.3|9688.65|9688.65|9688.3|9688.3|0
1605020940000|2020-11-10 15:09:00|9687.92|9687.92|9685.02|9685.02|9687.92|9687.92|9684.29|9684.29|0
1605020950000|2020-11-10 15:09:10|9685.4|9685.4|9685.24|9685.24|9685.4|9685.4|9685.24|9685.24|0
1605020960000|2020-11-10 15:09:20|9685.33|9685.33|9686.03|9686.03|9686.03|9686.03|9685.22|9685.22|0
1605020970000|2020-11-10 15:09:30|9686.41|9686.41|9687.42|9687.42|9687.95|9687.95|9686.41|9686.41|0
1605020980000|2020-11-10 15:09:40|9687.04|9687.04|9686.83|9686.83|9687.04|9687.04|9686.28|9686.28|0
1605020990000|2020-11-10 15:09:50|9686.72|9686.72|9687.26|9687.26|9687.64|9687.64|9686.72|9686.72|0
1605021000000|2020-11-10 15:10:00|9687.57|9687.57|9689.9|9689.9|9689.9|9689.9|9687.57|9687.57|0
1605021010000|2020-11-10 15:10:10|9690.29|9690.29|9690.67|9690.67|9690.67|9690.67|9690.29|9690.29|0
1605021020000|2020-11-10 15:10:20|9690.29|9690.29|9694.12|9694.12|9694.12|9694.12|9689.96|9689.96|0
1605021030000|2020-11-10 15:10:30|9694.5|9694.5|9695.61|9695.61|9695.61|9695.61|9694.5|9694.5|0
1605021040000|2020-11-10 15:10:40|9695.44|9695.44|9698.48|9698.48|9698.55|9698.55|9695.44|9695.44|0
1605021050000|2020-11-10 15:10:50|9699.84|9699.84|9697.6|9697.6|9699.84|9699.84|9697.04|9697.04|0
1605021060000|2020-11-10 15:11:00|9698.36|9698.36|9699.47|9699.47|9699.47|9699.47|9698.36|9698.36|0
1605021070000|2020-11-10 15:11:10|9699.63|9699.63|9700.21|9700.21|9700.95|9700.95|9699.63|9699.63|0
1605021080000|2020-11-10 15:11:20|9699.94|9699.94|9699.22|9699.22|9699.97|9699.97|9699.2|9699.2|0
1605021090000|2020-11-10 15:11:30|9698.46|9698.46|9697.54|9697.54|9698.46|9698.46|9697.54|9697.54|0
1605021100000|2020-11-10 15:11:40|9697.17|9697.17|9694.11|9694.11|9697.17|9697.17|9694.11|9694.11|0
1605021110000|2020-11-10 15:11:50|9693.9|9693.9|9692.56|9692.56|9693.9|9693.9|9691.65|9691.65|0
1605021120000|2020-11-10 15:12:00|9692.94|9692.94|9693.81|9693.81|9693.81|9693.81|9692.4|9692.4|0
1605021130000|2020-11-10 15:12:10|9693.43|9693.43|9694.56|9694.56|9694.56|9694.56|9693.43|9693.43|0
1605021140000|2020-11-10 15:12:20|9694.74|9694.74|9694.92|9694.92|9694.92|9694.92|9694.43|9694.43|0
1605021150000|2020-11-10 15:12:30|9695.11|9695.11|9695|9695|9695.11|9695.11|9694.35|9694.35|0
1605021160000|2020-11-10 15:12:40|9695.17|9695.17|9696.51|9696.51|9696.53|9696.53|9695.17|9695.17|0
1605021170000|2020-11-10 15:12:50|9696.62|9696.62|9697.6|9697.6|9697.6|9697.6|9696.19|9696.19|0
1605021180000|2020-11-10 15:13:00|9697.72|9697.72|9698.16|9698.16|9698.16|9698.16|9697.72|9697.72|0
1605021190000|2020-11-10 15:13:10|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1605021200000|2020-11-10 15:13:20|9697.89|9697.89|9697.68|9697.68|9697.89|9697.89|9697.66|9697.66|0
1605021210000|2020-11-10 15:13:30|9697.78|9697.78|9696.77|9696.77|9697.78|9697.78|9696.77|9696.77|0
1605021220000|2020-11-10 15:13:40|9696.46|9696.46|9696.04|9696.04|9696.58|9696.58|9695.27|9695.27|0
1605021230000|2020-11-10 15:13:50|9696.17|9696.17|9697.13|9697.13|9697.3|9697.3|9696.17|9696.17|0
1605021240000|2020-11-10 15:14:00|9697.19|9697.19|9696.68|9696.68|9697.19|9697.19|9696.56|9696.56|0
1605021250000|2020-11-10 15:14:10|9696.61|9696.61|9695.35|9695.35|9697.01|9697.01|9695.11|9695.11|0
1605021260000|2020-11-10 15:14:20|9695.34|9695.34|9695.08|9695.08|9695.34|9695.34|9694.86|9694.86|0
1605021270000|2020-11-10 15:14:30|9694.31|9694.31|9693.25|9693.25|9694.33|9694.33|9693.25|9693.25|0
1605021280000|2020-11-10 15:14:40|9692.21|9692.21|9691.65|9691.65|9692.21|9692.21|9691.48|9691.48|0
1605021290000|2020-11-10 15:14:50|9691.27|9691.27|9690.1|9690.1|9691.51|9691.51|9690.1|9690.1|0
1605021300000|2020-11-10 15:15:00|9689.34|9689.34|9690.44|9690.44|9690.44|9690.44|9688.9|9688.9|0
1605021310000|2020-11-10 15:15:10|9690.6|9690.6|9691.61|9691.61|9691.63|9691.63|9690.6|9690.6|0
1605021320000|2020-11-10 15:15:20|9691.23|9691.23|9688.52|9688.52|9691.23|9691.23|9688.52|9688.52|0
1605021330000|2020-11-10 15:15:30|9689.28|9689.28|9689.58|9689.58|9689.7|9689.7|9688.93|9688.93|0
1605021340000|2020-11-10 15:15:40|9689.4|9689.4|9691.65|9691.65|9692.03|9692.03|9689.05|9689.05|0
1605021350000|2020-11-10 15:15:50|9691.76|9691.76|9692.96|9692.96|9693.2|9693.2|9691.76|9691.76|0
1605021360000|2020-11-10 15:16:00|9692.89|9692.89|9693.42|9693.42|9693.51|9693.51|9692.51|9692.51|0
1605021370000|2020-11-10 15:16:10|9692.38|9692.38|9692.28|9692.28|9692.66|9692.66|9692.2|9692.2|0
1605021380000|2020-11-10 15:16:20|9692.59|9692.59|9692.54|9692.54|9693.3|9693.3|9692.54|9692.54|0
1605021390000|2020-11-10 15:16:30|9692.18|9692.18|9688.51|9688.51|9692.18|9692.18|9688.51|9688.51|0
1605021400000|2020-11-10 15:16:40|9688.32|9688.32|9688.17|9688.17|9688.51|9688.51|9688.17|9688.17|0
1605021410000|2020-11-10 15:16:50|9687.93|9687.93|9688.79|9688.79|9688.79|9688.79|9687.06|9687.06|0
1605021420000|2020-11-10 15:17:00|9689.55|9689.55|9688.94|9688.94|9689.93|9689.93|9688.94|9688.94|0
1605021430000|2020-11-10 15:17:10|9689.04|9689.04|9688.25|9688.25|9689.32|9689.32|9688.25|9688.25|0
1605021440000|2020-11-10 15:17:20|9688.06|9688.06|9688.25|9688.25|9688.36|9688.36|9686.92|9686.92|0
1605021450000|2020-11-10 15:17:30|9688.16|9688.16|9687.09|9687.09|9688.16|9688.16|9687.09|9687.09|0
1605021460000|2020-11-10 15:17:40|9686.82|9686.82|9685.45|9685.45|9686.82|9686.82|9685.45|9685.45|0
1605021470000|2020-11-10 15:17:50|9684.3|9684.3|9682.09|9682.09|9684.3|9684.3|9682.09|9682.09|0
1605021480000|2020-11-10 15:18:00|9682.85|9682.85|9682.11|9682.11|9682.96|9682.96|9682.11|9682.11|0
1605021490000|2020-11-10 15:18:10|9682.06|9682.06|9680.46|9680.46|9682.06|9682.06|9680.46|9680.46|0
1605021500000|2020-11-10 15:18:20|9680.57|9680.57|9680.16|9680.16|9681.63|9681.63|9680.16|9680.16|0
1605021510000|2020-11-10 15:18:30|9680.06|9680.06|9679.6|9679.6|9680.06|9680.06|9679.6|9679.6|0
1605021520000|2020-11-10 15:18:40|9679.22|9679.22|9678.84|9678.84|9679.22|9679.22|9678.84|9678.84|0
1605021530000|2020-11-10 15:18:50|9678.37|9678.37|9678.21|9678.21|9678.45|9678.45|9677.45|9677.45|0
1605021540000|2020-11-10 15:19:00|9678.59|9678.59|9678.22|9678.22|9678.59|9678.59|9677.46|9677.46|0
1605021550000|2020-11-10 15:19:10|9678.49|9678.49|9678.61|9678.61|9678.61|9678.61|9678.11|9678.11|0
1605021560000|2020-11-10 15:19:20|9678.4|9678.4|9681.4|9681.4|9681.4|9681.4|9678.4|9678.4|0
1605021570000|2020-11-10 15:19:30|9680.64|9680.64|9680.69|9680.69|9680.82|9680.82|9680.56|9680.56|0
1605021580000|2020-11-10 15:19:40|9680.5|9680.5|9680.07|9680.07|9681.1|9681.1|9680.07|9680.07|0
1605021590000|2020-11-10 15:19:50|9679.7|9679.7|9679.43|9679.43|9679.7|9679.7|9679.43|9679.43|0
1605021600000|2020-11-10 15:20:00|9679.81|9679.81|9678.13|9678.13|9680.63|9680.63|9678.13|9678.13|0
1605021610000|2020-11-10 15:20:10|9677.76|9677.76|9679.37|9679.37|9679.37|9679.37|9677.76|9677.76|0
1605021620000|2020-11-10 15:20:20|9679.27|9679.27|9678.51|9678.51|9679.27|9679.27|9677.75|9677.75|0
1605021630000|2020-11-10 15:20:30|9678.89|9678.89|9678.65|9678.65|9678.89|9678.89|9678.51|9678.51|0
1605021640000|2020-11-10 15:20:40|9679.03|9679.03|9678.76|9678.76|9679.29|9679.29|9678.76|9678.76|0
1605021650000|2020-11-10 15:20:50|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|0
1605021660000|2020-11-10 15:21:00|9677.23|9677.23|9675.53|9675.53|9677.23|9677.23|9674.21|9674.21|0
1605021670000|2020-11-10 15:21:10|9675.29|9675.29|9674.46|9674.46|9675.29|9675.29|9674.46|9674.46|0
1605021680000|2020-11-10 15:21:20|9674.77|9674.77|9675.09|9675.09|9675.09|9675.09|9674.77|9674.77|0
1605021690000|2020-11-10 15:21:30|9674.77|9674.77|9674.3|9674.3|9675.69|9675.69|9674.08|9674.08|0
1605021700000|2020-11-10 15:21:40|9673.96|9673.96|9668.77|9668.77|9673.96|9673.96|9668.51|9668.51|0
1605021710000|2020-11-10 15:21:50|9668|9668|9669.14|9669.14|9669.4|9669.4|9667.88|9667.88|0
1605021720000|2020-11-10 15:22:00|9668.87|9668.87|9666.95|9666.95|9669.22|9669.22|9666.95|9666.95|0
1605021730000|2020-11-10 15:22:10|9666.84|9666.84|9663.92|9663.92|9666.91|9666.91|9663.92|9663.92|0
1605021740000|2020-11-10 15:22:20|9663.81|9663.81|9661.78|9661.78|9663.81|9663.81|9661.78|9661.78|0
1605021750000|2020-11-10 15:22:30|9662.16|9662.16|9662.08|9662.08|9662.16|9662.16|9661.3|9661.3|0
1605021760000|2020-11-10 15:22:40|9662.11|9662.11|9661.46|9661.46|9662.11|9662.11|9661.36|9661.36|0
1605021770000|2020-11-10 15:22:50|9661.37|9661.37|9662.19|9662.19|9662.19|9662.19|9661.08|9661.08|0
1605021780000|2020-11-10 15:23:00|9662.58|9662.58|9662.6|9662.6|9662.6|9662.6|9660.64|9660.64|0
1605021790000|2020-11-10 15:23:10|9662.97|9662.97|9663.11|9663.11|9663.87|9663.87|9662.97|9662.97|0
1605021800000|2020-11-10 15:23:20|9663.5|9663.5|9662.3|9662.3|9663.5|9663.5|9662.3|9662.3|0
1605021810000|2020-11-10 15:23:30|9660.77|9660.77|9661.15|9661.15|9661.15|9661.15|9660.77|9660.77|0
1605021820000|2020-11-10 15:23:40|9661.04|9661.04|9660.02|9660.02|9661.2|9661.2|9660.02|9660.02|0
1605021830000|2020-11-10 15:23:50|9660.19|9660.19|9661.17|9661.17|9661.17|9661.17|9659.71|9659.71|0
1605021840000|2020-11-10 15:24:00|9661.55|9661.55|9664.73|9664.73|9664.73|9664.73|9661.55|9661.55|0
1605021850000|2020-11-10 15:24:10|9664.35|9664.35|9661.43|9661.43|9664.35|9664.35|9661.43|9661.43|0
1605021860000|2020-11-10 15:24:20|9661.05|9661.05|9663.33|9663.33|9663.53|9663.53|9659.91|9659.91|0
1605021870000|2020-11-10 15:24:30|9663.42|9663.42|9664.68|9664.68|9664.8|9664.8|9663.42|9663.42|0
1605021880000|2020-11-10 15:24:40|9664.3|9664.3|9662.87|9662.87|9664.56|9664.56|9662.87|9662.87|0
1605021890000|2020-11-10 15:24:50|9662.66|9662.66|9662.82|9662.82|9663.01|9663.01|9662.66|9662.66|0
1605021900000|2020-11-10 15:25:00|9662.55|9662.55|9663.7|9663.7|9664.13|9664.13|9662.54|9662.54|0
1605021910000|2020-11-10 15:25:10|9663.39|9663.39|9663.43|9663.43|9663.43|9663.43|9662.96|9662.96|0
1605021920000|2020-11-10 15:25:20|9663.33|9663.33|9661.63|9661.63|9663.55|9663.55|9661.63|9661.63|0
1605021930000|2020-11-10 15:25:30|9661.24|9661.24|9661.99|9661.99|9662|9662|9661.24|9661.24|0
1605021940000|2020-11-10 15:25:40|9661.9|9661.9|9661.41|9661.41|9661.9|9661.9|9661.41|9661.41|0
1605021950000|2020-11-10 15:25:50|9661.04|9661.04|9659.52|9659.52|9661.04|9661.04|9659.52|9659.52|0
1605021960000|2020-11-10 15:26:00|9659.25|9659.25|9658.64|9658.64|9660.09|9660.09|9658.26|9658.26|0
1605021970000|2020-11-10 15:26:10|9659.4|9659.4|9659.3|9659.3|9659.4|9659.4|9659.23|9659.23|0
1605021980000|2020-11-10 15:26:20|9658.91|9658.91|9657.28|9657.28|9659.18|9659.18|9657.28|9657.28|0
1605021990000|2020-11-10 15:26:30|9656.9|9656.9|9658.01|9658.01|9658.87|9658.87|9656.9|9656.9|0
1605022000000|2020-11-10 15:26:40|9657.24|9657.24|9654.32|9654.32|9657.24|9657.24|9654.32|9654.32|0
1605022010000|2020-11-10 15:26:50|9654.15|9654.15|9653.24|9653.24|9654.15|9654.15|9653.24|9653.24|0
1605022020000|2020-11-10 15:27:00|9653.34|9653.34|9651.83|9651.83|9653.34|9653.34|9651.83|9651.83|0
1605022030000|2020-11-10 15:27:10|9651.67|9651.67|9651.12|9651.12|9652.03|9652.03|9650.59|9650.59|0
1605022040000|2020-11-10 15:27:20|9651.52|9651.52|9651.8|9651.8|9652.4|9652.4|9651.52|9651.52|0
1605022050000|2020-11-10 15:27:30|9651.59|9651.59|9653.07|9653.07|9653.07|9653.07|9651.59|9651.59|0
1605022060000|2020-11-10 15:27:40|9652.8|9652.8|9654.35|9654.35|9654.35|9654.35|9652.56|9652.56|0
1605022070000|2020-11-10 15:27:50|9654.48|9654.48|9654.18|9654.18|9654.48|9654.48|9653.71|9653.71|0
1605022080000|2020-11-10 15:28:00|9654.07|9654.07|9652.5|9652.5|9654.47|9654.47|9652.5|9652.5|0
1605022090000|2020-11-10 15:28:10|9652.39|9652.39|9650.12|9650.12|9652.39|9652.39|9650.12|9650.12|0
1605022100000|2020-11-10 15:28:20|9650.19|9650.19|9650.24|9650.24|9652.13|9652.13|9650.19|9650.19|0
1605022110000|2020-11-10 15:28:30|9649.99|9649.99|9646.66|9646.66|9649.99|9649.99|9646.66|9646.66|0
1605022120000|2020-11-10 15:28:40|9647.41|9647.41|9645.94|9645.94|9647.41|9647.41|9645.94|9645.94|0
1605022130000|2020-11-10 15:28:50|9646.26|9646.26|9645.45|9645.45|9646.26|9646.26|9645.45|9645.45|0
1605022140000|2020-11-10 15:29:00|9645.67|9645.67|9647.57|9647.57|9647.57|9647.57|9645.67|9645.67|0
1605022150000|2020-11-10 15:29:10|9647.71|9647.71|9647.53|9647.53|9647.71|9647.71|9647.53|9647.53|0
1605022160000|2020-11-10 15:29:20|9647.15|9647.15|9646.98|9646.98|9647.19|9647.19|9646.83|9646.83|0
1605022170000|2020-11-10 15:29:30|9647.09|9647.09|9647.35|9647.35|9647.35|9647.35|9647.09|9647.09|0
1605022180000|2020-11-10 15:29:40|9647.22|9647.22|9646.67|9646.67|9647.4|9647.4|9646.67|9646.67|0
1605022190000|2020-11-10 15:29:50|9647.44|9647.44|9644.47|9644.47|9647.44|9647.44|9644.47|9644.47|0
1605022200000|2020-11-10 15:30:00|9644.16|9644.16|9643.24|9643.24|9644.16|9644.16|9642.81|9642.81|0
1605022210000|2020-11-10 15:30:10|9642.92|9642.92|9642.8|9642.8|9642.92|9642.92|9642.61|9642.61|0
1605022220000|2020-11-10 15:30:20|9642.74|9642.74|9639.5|9639.5|9642.74|9642.74|9639.37|9639.37|0
1605022240000|2020-11-10 15:30:40|9639.4|9639.4|9636.4|9636.4|9639.6|9639.6|9636.4|9636.4|0
1605022250000|2020-11-10 15:30:50|9636.68|9636.68|9634.17|9634.17|9636.68|9636.68|9634.17|9634.17|0
1605022260000|2020-11-10 15:31:00|9633.54|9633.54|9632.77|9632.77|9633.54|9633.54|9632.77|9632.77|0
1605022270000|2020-11-10 15:31:10|9632.67|9632.67|9633.48|9633.48|9633.65|9633.65|9632.58|9632.58|0
1605022280000|2020-11-10 15:31:20|9633.8|9633.8|9632.64|9632.64|9633.8|9633.8|9632.56|9632.56|0
1605022290000|2020-11-10 15:31:30|9632.26|9632.26|9632.59|9632.59|9632.85|9632.85|9632.26|9632.26|0
1605022300000|2020-11-10 15:31:40|9632.97|9632.97|9633.09|9633.09|9633.09|9633.09|9632.78|9632.78|0
1605022310000|2020-11-10 15:31:50|9633.47|9633.47|9635.32|9635.32|9635.32|9635.32|9633.47|9633.47|0
1605022320000|2020-11-10 15:32:00|9635.05|9635.05|9633.93|9633.93|9635.73|9635.73|9633.93|9633.93|0
1605022330000|2020-11-10 15:32:10|9634.03|9634.03|9632.28|9632.28|9634.41|9634.41|9631.9|9631.9|0
1605022340000|2020-11-10 15:32:20|9631.9|9631.9|9631.23|9631.23|9632.41|9632.41|9631.23|9631.23|0
1605022350000|2020-11-10 15:32:30|9631.06|9631.06|9631.1|9631.1|9631.1|9631.1|9630.85|9630.85|0
1605022360000|2020-11-10 15:32:40|9631.38|9631.38|9631.68|9631.68|9631.68|9631.68|9631.38|9631.38|0
1605022370000|2020-11-10 15:32:50|9631.99|9631.99|9633.83|9633.83|9633.83|9633.83|9631.68|9631.68|0
1605022380000|2020-11-10 15:33:00|9633.95|9633.95|9634.86|9634.86|9634.86|9634.86|9633.19|9633.19|0
1605022390000|2020-11-10 15:33:10|9635.24|9635.24|9638.36|9638.36|9638.36|9638.36|9635.24|9635.24|0
1605022400000|2020-11-10 15:33:20|9637.59|9637.59|9638.02|9638.02|9638.02|9638.02|9637.44|9637.44|0
1605022410000|2020-11-10 15:33:30|9638.79|9638.79|9638.83|9638.83|9638.83|9638.83|9638.45|9638.45|0
1605022420000|2020-11-10 15:33:40|9638.89|9638.89|9634.24|9634.24|9638.89|9638.89|9634.03|9634.03|0
1605022430000|2020-11-10 15:33:50|9634.13|9634.13|9633.92|9633.92|9634.32|9634.32|9633.61|9633.61|0
1605022440000|2020-11-10 15:34:00|9634.68|9634.68|9635.26|9635.26|9635.26|9635.26|9634.3|9634.3|0
1605022450000|2020-11-10 15:34:10|9634.88|9634.88|9631.9|9631.9|9634.88|9634.88|9631.9|9631.9|0
1605022460000|2020-11-10 15:34:20|9630.76|9630.76|9630.18|9630.18|9630.76|9630.76|9630.18|9630.18|0
1605022470000|2020-11-10 15:34:30|9630.94|9630.94|9632.66|9632.66|9632.66|9632.66|9630.69|9630.69|0
1605022480000|2020-11-10 15:34:40|9632.87|9632.87|9635.16|9635.16|9635.16|9635.16|9632.87|9632.87|0
1605022490000|2020-11-10 15:34:50|9635.48|9635.48|9635.02|9635.02|9635.79|9635.79|9635.02|9635.02|0
1605022500000|2020-11-10 15:35:00|9634.64|9634.64|9634.87|9634.87|9634.87|9634.87|9633.95|9633.95|0
1605022510000|2020-11-10 15:35:10|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1605022520000|2020-11-10 15:35:20|9635.06|9635.06|9636.96|9636.96|9637.02|9637.02|9635.06|9635.06|0
1605022530000|2020-11-10 15:35:30|9636.69|9636.69|9636.65|9636.65|9636.73|9636.73|9636.36|9636.36|0
1605022540000|2020-11-10 15:35:40|9636.81|9636.81|9633.23|9633.23|9636.81|9636.81|9633.23|9633.23|0
1605022550000|2020-11-10 15:35:50|9632.82|9632.82|9632.49|9632.49|9632.92|9632.92|9632.49|9632.49|0
1605022560000|2020-11-10 15:36:00|9632.36|9632.36|9631.61|9631.61|9632.36|9632.36|9630.85|9630.85|0
1605022570000|2020-11-10 15:36:10|9631.23|9631.23|9632.44|9632.44|9632.44|9632.44|9631.23|9631.23|0
1605022580000|2020-11-10 15:36:20|9632.37|9632.37|9629.01|9629.01|9632.44|9632.44|9629.01|9629.01|0
1605022590000|2020-11-10 15:36:30|9628.74|9628.74|9629.56|9629.56|9629.56|9629.56|9628.74|9628.74|0
1605022600000|2020-11-10 15:36:40|9628.69|9628.69|9627.84|9627.84|9628.69|9628.69|9627.84|9627.84|0
1605022610000|2020-11-10 15:36:50|9627.08|9627.08|9626.37|9626.37|9627.08|9627.08|9625.99|9625.99|0
1605022620000|2020-11-10 15:37:00|9626.53|9626.53|9626.22|9626.22|9626.53|9626.53|9626.22|9626.22|0
1605022630000|2020-11-10 15:37:10|9626.03|9626.03|9624.2|9624.2|9626.03|9626.03|9624.2|9624.2|0
1605022640000|2020-11-10 15:37:20|9624.1|9624.1|9621.87|9621.87|9624.1|9624.1|9621.87|9621.87|0
1605022650000|2020-11-10 15:37:30|9621.54|9621.54|9621.7|9621.7|9621.71|9621.71|9620.3|9620.3|0
1605022660000|2020-11-10 15:37:40|9621.32|9621.32|9620.03|9620.03|9621.48|9621.48|9619.83|9619.83|0
1605022670000|2020-11-10 15:37:50|9619.84|9619.84|9617.24|9617.24|9619.84|9619.84|9617.24|9617.24|0
1605022680000|2020-11-10 15:38:00|9617.08|9617.08|9616.17|9616.17|9617.08|9617.08|9616.17|9616.17|0
1605022690000|2020-11-10 15:38:10|9616.22|9616.22|9615.22|9615.22|9616.22|9616.22|9615.22|9615.22|0
1605022700000|2020-11-10 15:38:20|9615.25|9615.25|9615.35|9615.35|9615.73|9615.73|9615.25|9615.25|0
1605022710000|2020-11-10 15:38:30|9614.21|9614.21|9611.21|9611.21|9614.21|9614.21|9611.05|9611.05|0
1605022720000|2020-11-10 15:38:40|9610.84|9610.84|9609.57|9609.57|9610.84|9610.84|9609.57|9609.57|0
1605022730000|2020-11-10 15:38:50|9609.4|9609.4|9608.76|9608.76|9609.4|9609.4|9608.58|9608.58|0
1605022740000|2020-11-10 15:39:00|9608.66|9608.66|9607.36|9607.36|9608.66|9608.66|9605.9|9605.9|0
1605022750000|2020-11-10 15:39:10|9607.74|9607.74|9609.06|9609.06|9609.06|9609.06|9607.74|9607.74|0
1605022760000|2020-11-10 15:39:20|9609.22|9609.22|9608.36|9608.36|9609.22|9609.22|9608.2|9608.2|0
1605022770000|2020-11-10 15:39:30|9608.8|9608.8|9609.88|9609.88|9609.88|9609.88|9608.8|9608.8|0
1605022780000|2020-11-10 15:39:40|9609.5|9609.5|9610.17|9610.17|9610.17|9610.17|9609.41|9609.41|0
1605022790000|2020-11-10 15:39:50|9610.55|9610.55|9611.03|9611.03|9611.03|9611.03|9610.55|9610.55|0
1605022800000|2020-11-10 15:40:00|9611.19|9611.19|9611.31|9611.31|9611.31|9611.31|9611.1|9611.1|0
1605022810000|2020-11-10 15:40:10|9611.5|9611.5|9612.16|9612.16|9612.16|9612.16|9611.5|9611.5|0
1605022820000|2020-11-10 15:40:20|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|0
1605022830000|2020-11-10 15:40:30|9612.09|9612.09|9612.47|9612.47|9612.47|9612.47|9612.09|9612.09|0
1605022840000|2020-11-10 15:40:40|9612.16|9612.16|9610.65|9610.65|9612.16|9612.16|9610.36|9610.36|0
1605022850000|2020-11-10 15:40:50|9611.03|9611.03|9610.76|9610.76|9611.27|9611.27|9610.76|9610.76|0
1605022860000|2020-11-10 15:41:00|9610.3|9610.3|9610.58|9610.58|9610.58|9610.58|9609.38|9609.38|0
1605022870000|2020-11-10 15:41:10|9610.96|9610.96|9614.32|9614.32|9614.32|9614.32|9610.96|9610.96|0
1605022880000|2020-11-10 15:41:20|9614.56|9614.56|9616.8|9616.8|9617.85|9617.85|9614.56|9614.56|0
1605022890000|2020-11-10 15:41:30|9616.69|9616.69|9616.5|9616.5|9616.69|9616.69|9616.31|9616.31|0
1605022900000|2020-11-10 15:41:40|9616.31|9616.31|9614.59|9614.59|9616.69|9616.69|9614.59|9614.59|0
1605022910000|2020-11-10 15:41:50|9614.32|9614.32|9614.13|9614.13|9614.32|9614.32|9613.94|9613.94|0
1605022920000|2020-11-10 15:42:00|9614.3|9614.3|9611.65|9611.65|9614.3|9614.3|9611.65|9611.65|0
1605022930000|2020-11-10 15:42:10|9611.28|9611.28|9612.17|9612.17|9612.7|9612.7|9611.28|9611.28|0
1605022940000|2020-11-10 15:42:20|9612.36|9612.36|9614.73|9614.73|9614.73|9614.73|9612.36|9612.36|0
1605022950000|2020-11-10 15:42:30|9615.5|9615.5|9616.43|9616.43|9616.43|9616.43|9615.5|9615.5|0
1605022960000|2020-11-10 15:42:40|9616.6|9616.6|9619.4|9619.4|9619.4|9619.4|9616.6|9616.6|0
1605022970000|2020-11-10 15:42:50|9619.07|9619.07|9620.42|9620.42|9620.42|9620.42|9619.07|9619.07|0
1605022980000|2020-11-10 15:43:00|9620.8|9620.8|9622.28|9622.28|9622.28|9622.28|9620.75|9620.75|0
1605022990000|2020-11-10 15:43:10|9623.05|9623.05|9625.28|9625.28|9625.28|9625.28|9623.05|9623.05|0
1605023000000|2020-11-10 15:43:20|9625.41|9625.41|9624.51|9624.51|9625.41|9625.41|9624.51|9624.51|0
1605023010000|2020-11-10 15:43:30|9624.56|9624.56|9621.76|9621.76|9624.87|9624.87|9621.76|9621.76|0
1605023020000|2020-11-10 15:43:40|9622.13|9622.13|9622.24|9622.24|9622.3|9622.3|9621.98|9621.98|0
1605023030000|2020-11-10 15:43:50|9622.13|9622.13|9622.86|9622.86|9622.86|9622.86|9620.67|9620.67|0
1605023040000|2020-11-10 15:44:00|9622.97|9622.97|9620.82|9620.82|9622.97|9622.97|9620.55|9620.55|0
1605023050000|2020-11-10 15:44:10|9621.59|9621.59|9625.41|9625.41|9625.41|9625.41|9621.59|9621.59|0
1605023060000|2020-11-10 15:44:20|9625.03|9625.03|9625.49|9625.49|9625.49|9625.49|9625.03|9625.03|0
1605023070000|2020-11-10 15:44:30|9625.11|9625.11|9623.97|9623.97|9625.11|9625.11|9623.59|9623.59|0
1605023080000|2020-11-10 15:44:40|9623.42|9623.42|9622.15|9622.15|9623.42|9623.42|9622.15|9622.15|0
1605023090000|2020-11-10 15:44:50|9621.98|9621.98|9622.31|9622.31|9622.4|9622.4|9621.98|9621.98|0
1605023100000|2020-11-10 15:45:00|9622.69|9622.69|9624.89|9624.89|9625.84|9625.84|9622.69|9622.69|0
1605023110000|2020-11-10 15:45:10|9625.17|9625.17|9625.16|9625.16|9625.25|9625.25|9625.06|9625.06|0
1605023120000|2020-11-10 15:45:20|9625.53|9625.53|9629.86|9629.86|9629.86|9629.86|9625.53|9625.53|0
1605023130000|2020-11-10 15:45:30|9630.29|9630.29|9630.05|9630.05|9630.42|9630.42|9629.94|9629.94|0
1605023140000|2020-11-10 15:45:40|9629.88|9629.88|9627.62|9627.62|9629.88|9629.88|9627.62|9627.62|0
1605023150000|2020-11-10 15:45:50|9627.59|9627.59|9625.97|9625.97|9627.91|9627.91|9625.97|9625.97|0
1605023160000|2020-11-10 15:46:00|9626.13|9626.13|9626.04|9626.04|9626.42|9626.42|9625.67|9625.67|0
1605023170000|2020-11-10 15:46:10|9626.21|9626.21|9625.17|9625.17|9626.89|9626.89|9624.79|9624.79|0
1605023180000|2020-11-10 15:46:20|9625.13|9625.13|9624.7|9624.7|9625.31|9625.31|9624.54|9624.54|0
1605023190000|2020-11-10 15:46:30|9625.46|9625.46|9625.37|9625.37|9625.5|9625.5|9624.97|9624.97|0
1605023200000|2020-11-10 15:46:40|9624.99|9624.99|9624.99|9624.99|9624.99|9624.99|9624.99|9624.99|0
1605023210000|2020-11-10 15:46:50|9624.89|9624.89|9624.25|9624.25|9624.89|9624.89|9624.25|9624.25|0
1605023220000|2020-11-10 15:47:00|9624.63|9624.63|9629.43|9629.43|9629.43|9629.43|9624.44|9624.44|0
1605023230000|2020-11-10 15:47:10|9629.74|9629.74|9631.57|9631.57|9631.57|9631.57|9629.74|9629.74|0
1605023240000|2020-11-10 15:47:20|9631.07|9631.07|9632.02|9632.02|9632.79|9632.79|9631.07|9631.07|0
1605023250000|2020-11-10 15:47:30|9632.4|9632.4|9629.31|9629.31|9632.4|9632.4|9629.12|9629.12|0
1605023260000|2020-11-10 15:47:40|9629.69|9629.69|9630.85|9630.85|9630.85|9630.85|9629.69|9629.69|0
1605023270000|2020-11-10 15:47:50|9630.94|9630.94|9635.7|9635.7|9635.7|9635.7|9630.94|9630.94|0
1605023280000|2020-11-10 15:48:00|9635.83|9635.83|9635.91|9635.91|9635.91|9635.91|9635.83|9635.83|0
1605023290000|2020-11-10 15:48:10|9635.53|9635.53|9635.15|9635.15|9635.53|9635.53|9635.15|9635.15|0
1605023300000|2020-11-10 15:48:20|9636.68|9636.68|9635.04|9635.04|9636.68|9636.68|9635.04|9635.04|0
1605023310000|2020-11-10 15:48:30|9634.92|9634.92|9634.76|9634.76|9634.92|9634.92|9633.63|9633.63|0
1605023320000|2020-11-10 15:48:40|9635.08|9635.08|9634.98|9634.98|9635.08|9635.08|9634.98|9634.98|0
1605023330000|2020-11-10 15:48:50|9636.16|9636.16|9638.5|9638.5|9638.77|9638.77|9636.16|9636.16|0
1605023340000|2020-11-10 15:49:00|9638.57|9638.57|9638.59|9638.59|9638.68|9638.68|9638.35|9638.35|0
1605023350000|2020-11-10 15:49:10|9638.43|9638.43|9638.91|9638.91|9638.91|9638.91|9638.43|9638.43|0
1605023360000|2020-11-10 15:49:20|9639|9639|9639|9639|9639.13|9639.13|9638.76|9638.76|0
1605023370000|2020-11-10 15:49:30|9639.13|9639.13|9639.46|9639.46|9639.46|9639.46|9639.13|9639.13|0
1605023380000|2020-11-10 15:49:40|9639.63|9639.63|9640.27|9640.27|9640.38|9640.38|9639.63|9639.63|0
1605023390000|2020-11-10 15:49:50|9640.17|9640.17|9640.23|9640.23|9640.23|9640.23|9640.11|9640.11|0
1605023400000|2020-11-10 15:50:00|9639.92|9639.92|9639.58|9639.58|9639.92|9639.92|9639.58|9639.58|0
1605023410000|2020-11-10 15:50:10|9639.57|9639.57|9640.05|9640.05|9640.05|9640.05|9639.57|9639.57|0
1605023420000|2020-11-10 15:50:20|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|0
1605023430000|2020-11-10 15:50:30|9639.77|9639.77|9641.01|9641.01|9641.01|9641.01|9639.77|9639.77|0
1605023440000|2020-11-10 15:50:40|9641.09|9641.09|9642.46|9642.46|9642.73|9642.73|9641.09|9641.09|0
1605023450000|2020-11-10 15:50:50|9642.35|9642.35|9642.61|9642.61|9643.75|9643.75|9642.32|9642.32|0
1605023460000|2020-11-10 15:51:00|9642.86|9642.86|9643.32|9643.32|9643.75|9643.75|9642.86|9642.86|0
1605023470000|2020-11-10 15:51:10|9643.43|9643.43|9641.16|9641.16|9643.91|9643.91|9641.16|9641.16|0
1605023480000|2020-11-10 15:51:20|9641.26|9641.26|9640.76|9640.76|9641.52|9641.52|9640.76|9640.76|0
1605023490000|2020-11-10 15:51:30|9640.93|9640.93|9640.51|9640.51|9640.93|9640.93|9640.42|9640.42|0
1605023500000|2020-11-10 15:51:40|9640.52|9640.52|9640.84|9640.84|9640.84|9640.84|9640.47|9640.47|0
1605023510000|2020-11-10 15:51:50|9641.61|9641.61|9642.62|9642.62|9642.62|9642.62|9641.61|9641.61|0
1605023520000|2020-11-10 15:52:00|9642.31|9642.31|9643.63|9643.63|9643.63|9643.63|9642.31|9642.31|0
1605023530000|2020-11-10 15:52:10|9643.73|9643.73|9646.45|9646.45|9646.45|9646.45|9643.73|9643.73|0
1605023540000|2020-11-10 15:52:20|9646.28|9646.28|9646.11|9646.11|9646.58|9646.58|9646.11|9646.11|0
1605023550000|2020-11-10 15:52:30|9645.34|9645.34|9643.19|9643.19|9645.34|9645.34|9643.19|9643.19|0
1605023560000|2020-11-10 15:52:40|9644.17|9644.17|9644.9|9644.9|9645.69|9645.69|9644.17|9644.17|0
1605023570000|2020-11-10 15:52:50|9644.91|9644.91|9645.23|9645.23|9645.29|9645.29|9644.79|9644.79|0
1605023580000|2020-11-10 15:53:00|9645.21|9645.21|9645.22|9645.22|9645.22|9645.22|9644.81|9644.81|0
1605023590000|2020-11-10 15:53:10|9645.38|9645.38|9645.65|9645.65|9645.65|9645.65|9645.05|9645.05|0
1605023600000|2020-11-10 15:53:20|9645.47|9645.47|9645.43|9645.43|9645.81|9645.81|9645.43|9645.43|0
1605023610000|2020-11-10 15:53:30|9644.67|9644.67|9646.21|9646.21|9646.21|9646.21|9644.67|9644.67|0
1605023620000|2020-11-10 15:53:40|9646.38|9646.38|9645.98|9645.98|9646.38|9646.38|9645.73|9645.73|0
1605023630000|2020-11-10 15:53:50|9646.75|9646.75|9644.1|9644.1|9646.8|9646.8|9644.1|9644.1|0
1605023640000|2020-11-10 15:54:00|9643.34|9643.34|9642.36|9642.36|9644.1|9644.1|9642.36|9642.36|0
1605023650000|2020-11-10 15:54:10|9642.5|9642.5|9643.19|9643.19|9643.19|9643.19|9642.17|9642.17|0
1605023660000|2020-11-10 15:54:20|9642.81|9642.81|9643.83|9643.83|9643.83|9643.83|9642.62|9642.62|0
1605023670000|2020-11-10 15:54:30|9643.66|9643.66|9643.19|9643.19|9643.83|9643.83|9643|9643|0
1605023680000|2020-11-10 15:54:40|9642.42|9642.42|9644.33|9644.33|9644.33|9644.33|9642.42|9642.42|0
1605023690000|2020-11-10 15:54:50|9643.56|9643.56|9643.46|9643.46|9643.56|9643.56|9643.46|9643.46|0
1605023700000|2020-11-10 15:55:00|9643.55|9643.55|9645.14|9645.14|9645.9|9645.9|9643.55|9643.55|0
1605023710000|2020-11-10 15:55:10|9645.35|9645.35|9644.97|9644.97|9646.46|9646.46|9644.97|9644.97|0
1605023720000|2020-11-10 15:55:20|9644.59|9644.59|9643.24|9643.24|9644.59|9644.59|9643.24|9643.24|0
1605023730000|2020-11-10 15:55:30|9643.35|9643.35|9643.55|9643.55|9643.57|9643.57|9643.35|9643.35|0
1605023740000|2020-11-10 15:55:40|9643.63|9643.63|9644.2|9644.2|9645.43|9645.43|9643.44|9643.44|0
1605023750000|2020-11-10 15:55:50|9643.82|9643.82|9644.49|9644.49|9644.7|9644.7|9643.32|9643.32|0
1605023760000|2020-11-10 15:56:00|9646.79|9646.79|9645.94|9645.94|9646.84|9646.84|9645.94|9645.94|0
1605023770000|2020-11-10 15:56:10|9644.41|9644.41|9644.15|9644.15|9644.41|9644.41|9644.15|9644.15|0
1605023780000|2020-11-10 15:56:20|9644.32|9644.32|9645.06|9645.06|9645.06|9645.06|9644.29|9644.29|0
1605023790000|2020-11-10 15:56:30|9645.16|9645.16|9645.43|9645.43|9645.43|9645.43|9645.04|9645.04|0
1605023800000|2020-11-10 15:56:40|9645.27|9645.27|9645.99|9645.99|9645.99|9645.99|9645.27|9645.27|0
1605023810000|2020-11-10 15:56:50|9646.24|9646.24|9647.68|9647.68|9647.68|9647.68|9646.05|9646.05|0
1605023820000|2020-11-10 15:57:00|9647.49|9647.49|9646.35|9646.35|9647.58|9647.58|9645.98|9645.98|0
1605023830000|2020-11-10 15:57:10|9646.18|9646.18|9646.35|9646.35|9646.35|9646.35|9646.18|9646.18|0
1605023840000|2020-11-10 15:57:20|9646.17|9646.17|9644.3|9644.3|9646.26|9646.26|9644.3|9644.3|0
1605023850000|2020-11-10 15:57:30|9644.57|9644.57|9642.25|9642.25|9644.65|9644.65|9642.25|9642.25|0
1605023860000|2020-11-10 15:57:40|9642.28|9642.28|9642.55|9642.55|9642.82|9642.82|9642.28|9642.28|0
1605023870000|2020-11-10 15:57:50|9642.67|9642.67|9642.59|9642.59|9642.67|9642.67|9642.5|9642.5|0
1605023880000|2020-11-10 15:58:00|9642.97|9642.97|9644.9|9644.9|9644.97|9644.97|9642.97|9642.97|0
1605023890000|2020-11-10 15:58:10|9644.81|9644.81|9643.31|9643.31|9644.81|9644.81|9643.31|9643.31|0
1605023900000|2020-11-10 15:58:20|9643.13|9643.13|9644.75|9644.75|9644.75|9644.75|9642.83|9642.83|0
1605023910000|2020-11-10 15:58:30|9644.8|9644.8|9646.14|9646.14|9646.52|9646.52|9644.8|9644.8|0
1605023920000|2020-11-10 15:58:40|9646.47|9646.47|9646.62|9646.62|9646.85|9646.85|9646.47|9646.47|0
1605023930000|2020-11-10 15:58:50|9646.79|9646.79|9647.92|9647.92|9647.92|9647.92|9646.79|9646.79|0
1605023940000|2020-11-10 15:59:00|9648.11|9648.11|9648.56|9648.56|9648.56|9648.56|9648.11|9648.11|0
1605023950000|2020-11-10 15:59:10|9648.45|9648.45|9643.96|9643.96|9648.45|9648.45|9643.96|9643.96|0
1605023960000|2020-11-10 15:59:20|9643.58|9643.58|9644|9644|9644|9644|9643.58|9643.58|0
1605023970000|2020-11-10 15:59:30|9643.62|9643.62|9643.47|9643.47|9643.89|9643.89|9643.09|9643.09|0
1605023980000|2020-11-10 15:59:40|9643.34|9643.34|9642.9|9642.9|9643.34|9643.34|9642.9|9642.9|0
1605023990000|2020-11-10 15:59:50|9642.93|9642.93|9641.89|9641.89|9642.93|9642.93|9641.89|9641.89|0
1605024000000|2020-11-10 16:00:00|9641.77|9641.77|9639.46|9639.46|9641.77|9641.77|9639.46|9639.46|0
1605024010000|2020-11-10 16:00:10|9638.69|9638.69|9639.44|9639.44|9639.44|9639.44|9636.41|9636.41|0
1605024020000|2020-11-10 16:00:20|9639.82|9639.82|9640.01|9640.01|9640.01|9640.01|9639.53|9639.53|0
1605024030000|2020-11-10 16:00:30|9640.08|9640.08|9639.27|9639.27|9640.08|9640.08|9639.27|9639.27|0
1605024040000|2020-11-10 16:00:40|9639.18|9639.18|9639.67|9639.67|9639.67|9639.67|9639.13|9639.13|0
1605024050000|2020-11-10 16:00:50|9639.15|9639.15|9641.23|9641.23|9641.23|9641.23|9639.15|9639.15|0
1605024060000|2020-11-10 16:01:00|9641.42|9641.42|9648.16|9648.16|9648.16|9648.16|9641.42|9641.42|0
1605024070000|2020-11-10 16:01:10|9648.44|9648.44|9648.13|9648.13|9648.6|9648.6|9648.13|9648.13|0
1605024080000|2020-11-10 16:01:20|9648.22|9648.22|9648.78|9648.78|9648.78|9648.78|9648.18|9648.18|0
1605024090000|2020-11-10 16:01:30|9648.91|9648.91|9649.68|9649.68|9650.23|9650.23|9648.84|9648.84|0
1605024100000|2020-11-10 16:01:40|9650.44|9650.44|9651.52|9651.52|9651.52|9651.52|9650.44|9650.44|0
1605024110000|2020-11-10 16:01:50|9650.76|9650.76|9652.48|9652.48|9652.48|9652.48|9650.76|9650.76|0
1605024120000|2020-11-10 16:02:00|9652.64|9652.64|9653.22|9653.22|9653.22|9653.22|9652.4|9652.4|0
1605024130000|2020-11-10 16:02:10|9653.6|9653.6|9654.74|9654.74|9654.74|9654.74|9653.6|9653.6|0
1605024140000|2020-11-10 16:02:20|9654.87|9654.87|9655.65|9655.65|9655.65|9655.65|9654.87|9654.87|0
1605024150000|2020-11-10 16:02:30|9655.78|9655.78|9655.21|9655.21|9655.78|9655.78|9655.21|9655.21|0
1605024170000|2020-11-10 16:02:50|9654.83|9654.83|9654.21|9654.21|9654.83|9654.83|9654.12|9654.12|0
1605024180000|2020-11-10 16:03:00|9654.98|9654.98|9656.64|9656.64|9657.27|9657.27|9654.98|9654.98|0
1605024190000|2020-11-10 16:03:10|9656.91|9656.91|9657.09|9657.09|9657.29|9657.29|9656.81|9656.81|0
1605024200000|2020-11-10 16:03:20|9656.71|9656.71|9655.72|9655.72|9656.71|9656.71|9655.34|9655.34|0
1605024210000|2020-11-10 16:03:30|9655.55|9655.55|9659.25|9659.25|9659.25|9659.25|9655.1|9655.1|0
1605024220000|2020-11-10 16:03:40|9659.46|9659.46|9659.52|9659.52|9659.67|9659.67|9659.23|9659.23|0
1605024230000|2020-11-10 16:03:50|9659.34|9659.34|9659.85|9659.85|9659.85|9659.85|9659.34|9659.34|0
1605024240000|2020-11-10 16:04:00|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|0
1605024250000|2020-11-10 16:04:10|9660.03|9660.03|9660.71|9660.71|9660.71|9660.71|9659.9|9659.9|0
1605024260000|2020-11-10 16:04:20|9660.59|9660.59|9661.64|9661.64|9661.64|9661.64|9660.59|9660.59|0
1605024270000|2020-11-10 16:04:30|9660.88|9660.88|9660.79|9660.79|9660.88|9660.88|9660.79|9660.79|0
1605024280000|2020-11-10 16:04:40|9661.48|9661.48|9660.99|9660.99|9661.48|9661.48|9660.9|9660.9|0
1605024290000|2020-11-10 16:04:50|9661.75|9661.75|9662.52|9662.52|9662.52|9662.52|9661.64|9661.64|0
1605024300000|2020-11-10 16:05:00|9662.19|9662.19|9661.92|9661.92|9663.05|9663.05|9661.92|9661.92|0
1605024310000|2020-11-10 16:05:10|9661.64|9661.64|9664.44|9664.44|9664.44|9664.44|9661.46|9661.46|0
1605024320000|2020-11-10 16:05:20|9664.49|9664.49|9665.56|9665.56|9665.56|9665.56|9664.49|9664.49|0
1605024330000|2020-11-10 16:05:30|9665.89|9665.89|9665.61|9665.61|9666.33|9666.33|9665.04|9665.04|0
1605024340000|2020-11-10 16:05:40|9665.95|9665.95|9664.12|9664.12|9665.95|9665.95|9664.12|9664.12|0
1605024350000|2020-11-10 16:05:50|9664.18|9664.18|9664.72|9664.72|9664.72|9664.72|9664.18|9664.18|0
1605024360000|2020-11-10 16:06:00|9665.03|9665.03|9668.56|9668.56|9669.07|9669.07|9665.03|9665.03|0
1605024370000|2020-11-10 16:06:10|9669.19|9669.19|9669.78|9669.78|9669.78|9669.78|9669.19|9669.19|0
1605024380000|2020-11-10 16:06:20|9669.89|9669.89|9673.22|9673.22|9673.39|9673.39|9669.89|9669.89|0
1605024390000|2020-11-10 16:06:30|9673.39|9673.39|9673.77|9673.77|9673.77|9673.77|9672.98|9672.98|0
1605024400000|2020-11-10 16:06:40|9673.75|9673.75|9673.75|9673.75|9674.13|9674.13|9673.18|9673.18|0
1605024410000|2020-11-10 16:06:50|9673.83|9673.83|9673.87|9673.87|9674.63|9674.63|9673.83|9673.83|0
1605024420000|2020-11-10 16:07:00|9673.68|9673.68|9670.28|9670.28|9673.68|9673.68|9670.24|9670.24|0
1605024430000|2020-11-10 16:07:10|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1605024440000|2020-11-10 16:07:20|9670.16|9670.16|9669.96|9669.96|9670.18|9670.18|9669.96|9669.96|0
1605024450000|2020-11-10 16:07:30|9669.69|9669.69|9667.26|9667.26|9669.69|9669.69|9667.26|9667.26|0
1605024460000|2020-11-10 16:07:40|9665.73|9665.73|9665.37|9665.37|9665.73|9665.73|9664.8|9664.8|0
1605024470000|2020-11-10 16:07:50|9665.52|9665.52|9663.87|9663.87|9665.52|9665.52|9663.87|9663.87|0
1605024480000|2020-11-10 16:08:00|9664.25|9664.25|9666.81|9666.81|9666.81|9666.81|9664.21|9664.21|0
1605024490000|2020-11-10 16:08:10|9667.19|9667.19|9667.73|9667.73|9668.11|9668.11|9666.81|9666.81|0
1605024500000|2020-11-10 16:08:20|9667.92|9667.92|9669.16|9669.16|9669.17|9669.17|9666.97|9666.97|0
1605024510000|2020-11-10 16:08:30|9669.27|9669.27|9668.61|9668.61|9669.37|9669.37|9668.61|9668.61|0
1605024520000|2020-11-10 16:08:40|9668.5|9668.5|9667.57|9667.57|9668.5|9668.5|9667.02|9667.02|0
1605024530000|2020-11-10 16:08:50|9667.7|9667.7|9668.43|9668.43|9668.43|9668.43|9667.7|9667.7|0
1605024540000|2020-11-10 16:09:00|9668.62|9668.62|9670.75|9670.75|9670.75|9670.75|9668.62|9668.62|0
1605024550000|2020-11-10 16:09:10|9670.84|9670.84|9671.2|9671.2|9671.2|9671.2|9670.44|9670.44|0
1605024560000|2020-11-10 16:09:20|9670.82|9670.82|9670.63|9670.63|9670.82|9670.82|9670.63|9670.63|0
1605024570000|2020-11-10 16:09:30|9670.32|9670.32|9670.39|9670.39|9670.39|9670.39|9670.11|9670.11|0
1605024580000|2020-11-10 16:09:40|9670.61|9670.61|9671.64|9671.64|9671.64|9671.64|9670.61|9670.61|0
1605024590000|2020-11-10 16:09:50|9671.37|9671.37|9670.19|9670.19|9671.47|9671.47|9670.19|9670.19|0
1605024600000|2020-11-10 16:10:00|9670.08|9670.08|9671.13|9671.13|9671.23|9671.23|9670.08|9670.08|0
1605024610000|2020-11-10 16:10:10|9669.6|9669.6|9669.98|9669.98|9669.98|9669.98|9669.6|9669.6|0
1605024620000|2020-11-10 16:10:20|9670.36|9670.36|9670.17|9670.17|9670.36|9670.36|9669.98|9669.98|0
1605024630000|2020-11-10 16:10:30|9670.06|9670.06|9670.1|9670.1|9670.12|9670.12|9669.85|9669.85|0
1605024640000|2020-11-10 16:10:40|9670.02|9670.02|9670.51|9670.51|9670.7|9670.7|9669.45|9669.45|0
1605024650000|2020-11-10 16:10:50|9669.74|9669.74|9670.6|9670.6|9670.6|9670.6|9669.32|9669.32|0
1605024660000|2020-11-10 16:11:00|9670.28|9670.28|9671.9|9671.9|9671.9|9671.9|9669.52|9669.52|0
1605024670000|2020-11-10 16:11:10|9671.79|9671.79|9673.54|9673.54|9673.62|9673.62|9671.79|9671.79|0
1605024680000|2020-11-10 16:11:20|9674.31|9674.31|9674.31|9674.31|9674.36|9674.36|9674.31|9674.31|0
1605024690000|2020-11-10 16:11:30|9673.54|9673.54|9673.49|9673.49|9673.65|9673.65|9673.27|9673.27|0
1605024700000|2020-11-10 16:11:40|9673.99|9673.99|9674.32|9674.32|9674.32|9674.32|9673.99|9673.99|0
1605024710000|2020-11-10 16:11:50|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1605024720000|2020-11-10 16:12:00|9674.1|9674.1|9676.33|9676.33|9676.49|9676.49|9674.1|9674.1|0
1605024730000|2020-11-10 16:12:10|9676.22|9676.22|9675.66|9675.66|9676.22|9676.22|9675.28|9675.28|0
1605024740000|2020-11-10 16:12:20|9676.43|9676.43|9678.85|9678.85|9678.96|9678.96|9676.43|9676.43|0
1605024750000|2020-11-10 16:12:30|9678.7|9678.7|9679.01|9679.01|9679.01|9679.01|9678.7|9678.7|0
1605024760000|2020-11-10 16:12:40|9679.32|9679.32|9681.37|9681.37|9681.37|9681.37|9679.32|9679.32|0
1605024770000|2020-11-10 16:12:50|9681.64|9681.64|9681.63|9681.63|9681.64|9681.64|9681.37|9681.37|0
1605024780000|2020-11-10 16:13:00|9680.86|9680.86|9681.08|9681.08|9681.35|9681.35|9680.86|9680.86|0
1605024790000|2020-11-10 16:13:10|9680.97|9680.97|9681.54|9681.54|9681.54|9681.54|9680.77|9680.77|0
1605024800000|2020-11-10 16:13:20|9681.69|9681.69|9681.01|9681.01|9681.94|9681.94|9681.01|9681.01|0
1605024810000|2020-11-10 16:13:30|9681.32|9681.32|9684.08|9684.08|9684.08|9684.08|9681.32|9681.32|0
1605024820000|2020-11-10 16:13:40|9683.7|9683.7|9683.61|9683.61|9683.7|9683.7|9683.61|9683.61|0
1605024830000|2020-11-10 16:13:50|9683.46|9683.46|9684.1|9684.1|9684.86|9684.86|9683.08|9683.08|0
1605024840000|2020-11-10 16:14:00|9684.19|9684.19|9685|9685|9685|9685|9684.18|9684.18|0
1605024850000|2020-11-10 16:14:10|9683.86|9683.86|9681.37|9681.37|9683.86|9683.86|9681.37|9681.37|0
1605024860000|2020-11-10 16:14:20|9681.21|9681.21|9685.77|9685.77|9686.15|9686.15|9681.21|9681.21|0
1605024870000|2020-11-10 16:14:30|9685.9|9685.9|9685.67|9685.67|9686.33|9686.33|9685.67|9685.67|0
1605024880000|2020-11-10 16:14:40|9685.48|9685.48|9684.34|9684.34|9685.48|9685.48|9684.34|9684.34|0
1605024890000|2020-11-10 16:14:50|9684.72|9684.72|9685.64|9685.64|9685.64|9685.64|9684.72|9684.72|0
1605024900000|2020-11-10 16:15:00|9685.76|9685.76|9683.44|9683.44|9685.76|9685.76|9683.44|9683.44|0
1605024910000|2020-11-10 16:15:10|9682.9|9682.9|9678.2|9678.2|9682.9|9682.9|9678.2|9678.2|0
1605024920000|2020-11-10 16:15:20|9678.15|9678.15|9677.8|9677.8|9678.15|9678.15|9677.47|9677.47|0
1605024930000|2020-11-10 16:15:30|9677.42|9677.42|9677.08|9677.08|9677.55|9677.55|9677.08|9677.08|0
1605024940000|2020-11-10 16:15:40|9677.2|9677.2|9677.4|9677.4|9677.56|9677.56|9677.07|9677.07|0
1605024950000|2020-11-10 16:15:50|9677.56|9677.56|9678.03|9678.03|9678.03|9678.03|9677.49|9677.49|0
1605024960000|2020-11-10 16:16:00|9677.26|9677.26|9672.81|9672.81|9677.26|9677.26|9672.04|9672.04|0
1605024970000|2020-11-10 16:16:10|9672.1|9672.1|9671.61|9671.61|9672.18|9672.18|9671.61|9671.61|0
1605024980000|2020-11-10 16:16:20|9671.3|9671.3|9670.47|9670.47|9671.3|9671.3|9670.31|9670.31|0
1605024990000|2020-11-10 16:16:30|9670.35|9670.35|9670.71|9670.71|9670.83|9670.83|9670.35|9670.35|0
1605025000000|2020-11-10 16:16:40|9670.81|9670.81|9670.8|9670.8|9670.99|9670.99|9670.8|9670.8|0
1605025010000|2020-11-10 16:16:50|9670.91|9670.91|9667|9667|9670.92|9670.92|9667|9667|0
1605025020000|2020-11-10 16:17:00|9666.9|9666.9|9667.68|9667.68|9667.68|9667.68|9666.24|9666.24|0
1605025030000|2020-11-10 16:17:10|9667.51|9667.51|9666.84|9666.84|9667.63|9667.63|9666.84|9666.84|0
1605025040000|2020-11-10 16:17:20|9665.31|9665.31|9664.51|9664.51|9665.31|9665.31|9664.51|9664.51|0
1605025050000|2020-11-10 16:17:30|9664.89|9664.89|9664.45|9664.45|9664.89|9664.89|9664.45|9664.45|0
1605025060000|2020-11-10 16:17:40|9664.26|9664.26|9664.19|9664.19|9664.36|9664.36|9664.08|9664.08|0
1605025070000|2020-11-10 16:17:50|9664.95|9664.95|9664.63|9664.63|9665.15|9665.15|9664.63|9664.63|0
1605025080000|2020-11-10 16:18:00|9664.3|9664.3|9663.98|9663.98|9664.74|9664.74|9663.98|9663.98|0
1605025090000|2020-11-10 16:18:10|9663.6|9663.6|9663.95|9663.95|9663.95|9663.95|9663.6|9663.6|0
1605025100000|2020-11-10 16:18:20|9664.23|9664.23|9664.68|9664.68|9664.68|9664.68|9664.23|9664.23|0
1605025110000|2020-11-10 16:18:30|9664.42|9664.42|9663.18|9663.18|9664.42|9664.42|9663.18|9663.18|0
1605025120000|2020-11-10 16:18:40|9663.31|9663.31|9662.1|9662.1|9663.31|9663.31|9661.59|9661.59|0
1605025130000|2020-11-10 16:18:50|9662.2|9662.2|9663.2|9663.2|9663.52|9663.52|9662.2|9662.2|0
1605025140000|2020-11-10 16:19:00|9663.52|9663.52|9666.1|9666.1|9666.1|9666.1|9663.37|9663.37|0
1605025150000|2020-11-10 16:19:10|9666.29|9666.29|9667.28|9667.28|9667.28|9667.28|9666.29|9666.29|0
1605025160000|2020-11-10 16:19:20|9667.4|9667.4|9667.9|9667.9|9667.9|9667.9|9667.4|9667.4|0
1605025170000|2020-11-10 16:19:30|9668.28|9668.28|9668.17|9668.17|9668.45|9668.45|9668.17|9668.17|0
1605025180000|2020-11-10 16:19:40|9668.29|9668.29|9669.74|9669.74|9670.58|9670.58|9668.29|9668.29|0
1605025190000|2020-11-10 16:19:50|9669.85|9669.85|9670.67|9670.67|9670.67|9670.67|9669.73|9669.73|0
1605025200000|2020-11-10 16:20:00|9670.94|9670.94|9672.57|9672.57|9672.61|9672.61|9670.94|9670.94|0
1605025210000|2020-11-10 16:20:10|9672.45|9672.45|9674.39|9674.39|9674.39|9674.39|9672.45|9672.45|0
1605025220000|2020-11-10 16:20:20|9674.89|9674.89|9677.89|9677.89|9677.89|9677.89|9674.89|9674.89|0
1605025230000|2020-11-10 16:20:30|9677.51|9677.51|9677.08|9677.08|9677.51|9677.51|9677.08|9677.08|0
1605025240000|2020-11-10 16:20:40|9676.27|9676.27|9675.51|9675.51|9676.27|9676.27|9675.35|9675.35|0
1605025250000|2020-11-10 16:20:50|9675.64|9675.64|9675.45|9675.45|9675.64|9675.64|9675.45|9675.45|0
1605025260000|2020-11-10 16:21:00|9676.2|9676.2|9677.47|9677.47|9678.31|9678.31|9675.7|9675.7|0
1605025270000|2020-11-10 16:21:10|9677.28|9677.28|9674.61|9674.61|9677.28|9677.28|9674.61|9674.61|0
1605025280000|2020-11-10 16:21:20|9674.42|9674.42|9677.08|9677.08|9677.2|9677.2|9674.42|9674.42|0
1605025290000|2020-11-10 16:21:30|9677|9677|9677.05|9677.05|9677.05|9677.05|9677|9677|0
1605025300000|2020-11-10 16:21:40|9677.77|9677.77|9678.14|9678.14|9678.26|9678.26|9677.39|9677.39|0
1605025310000|2020-11-10 16:21:50|9678.04|9678.04|9679.99|9679.99|9680.13|9680.13|9678.04|9678.04|0
1605025320000|2020-11-10 16:22:00|9680.76|9680.76|9678.31|9678.31|9680.87|9680.87|9678.19|9678.19|0
1605025330000|2020-11-10 16:22:10|9678.32|9678.32|9678.61|9678.61|9679.01|9679.01|9678.25|9678.25|0
1605025340000|2020-11-10 16:22:20|9677.84|9677.84|9678.79|9678.79|9679.36|9679.36|9677.84|9677.84|0
1605025350000|2020-11-10 16:22:30|9678.84|9678.84|9679.65|9679.65|9679.88|9679.88|9678.84|9678.84|0
1605025360000|2020-11-10 16:22:40|9679.54|9679.54|9679.44|9679.44|9679.88|9679.88|9679.44|9679.44|0
1605025370000|2020-11-10 16:22:50|9679.55|9679.55|9679.38|9679.38|9679.55|9679.55|9679.38|9679.38|0
1605025380000|2020-11-10 16:23:00|9679.3|9679.3|9676.35|9676.35|9679.3|9679.3|9676.35|9676.35|0
1605025390000|2020-11-10 16:23:10|9676.3|9676.3|9675.63|9675.63|9676.3|9676.3|9675.55|9675.55|0
1605025400000|2020-11-10 16:23:20|9676|9676|9678.92|9678.92|9678.92|9678.92|9676|9676|0
1605025410000|2020-11-10 16:23:30|9678.54|9678.54|9678.62|9678.62|9678.62|9678.62|9678.54|9678.54|0
1605025420000|2020-11-10 16:23:40|9678.31|9678.31|9678.91|9678.91|9679.32|9679.32|9678.19|9678.19|0
1605025430000|2020-11-10 16:23:50|9679.01|9679.01|9679.25|9679.25|9679.63|9679.63|9679.01|9679.01|0
1605025440000|2020-11-10 16:24:00|9678.88|9678.88|9679.6|9679.6|9679.6|9679.6|9678.85|9678.85|0
1605025450000|2020-11-10 16:24:10|9679.23|9679.23|9679.34|9679.34|9680.47|9680.47|9679.12|9679.12|0
1605025460000|2020-11-10 16:24:20|9679.5|9679.5|9679.4|9679.4|9679.61|9679.61|9679.23|9679.23|0
1605025470000|2020-11-10 16:24:30|9678.63|9678.63|9677.59|9677.59|9678.63|9678.63|9677.5|9677.5|0
1605025480000|2020-11-10 16:24:40|9677.21|9677.21|9676.59|9676.59|9677.21|9677.21|9676.44|9676.44|0
1605025490000|2020-11-10 16:24:50|9676.51|9676.51|9676.03|9676.03|9676.51|9676.51|9675.2|9675.2|0
1605025500000|2020-11-10 16:25:00|9676.11|9676.11|9677.97|9677.97|9678.72|9678.72|9676.11|9676.11|0
1605025510000|2020-11-10 16:25:10|9677.86|9677.86|9678.28|9678.28|9678.28|9678.28|9676.72|9676.72|0
1605025520000|2020-11-10 16:25:20|9678.38|9678.38|9679.6|9679.6|9679.6|9679.6|9678.31|9678.31|0
1605025530000|2020-11-10 16:25:30|9679.76|9679.76|9679.79|9679.79|9680.46|9680.46|9679.76|9679.76|0
1605025540000|2020-11-10 16:25:40|9679.55|9679.55|9680.3|9680.3|9680.3|9680.3|9679.26|9679.26|0
1605025550000|2020-11-10 16:25:50|9680.33|9680.33|9679.46|9679.46|9680.33|9680.33|9679.38|9679.38|0
1605025560000|2020-11-10 16:26:00|9679.78|9679.78|9681.5|9681.5|9681.5|9681.5|9679.59|9679.59|0
1605025570000|2020-11-10 16:26:10|9681.45|9681.45|9682.21|9682.21|9682.21|9682.21|9681.45|9681.45|0
1605025580000|2020-11-10 16:26:20|9683.14|9683.14|9684.26|9684.26|9684.44|9684.44|9683.05|9683.05|0
1605025590000|2020-11-10 16:26:30|9684.18|9684.18|9685.85|9685.85|9685.85|9685.85|9683.67|9683.67|0
1605025600000|2020-11-10 16:26:40|9685.6|9685.6|9686.23|9686.23|9686.23|9686.23|9685.6|9685.6|0
1605025610000|2020-11-10 16:26:50|9686.55|9686.55|9685.42|9685.42|9686.82|9686.82|9685.42|9685.42|0
1605025620000|2020-11-10 16:27:00|9684.65|9684.65|9684.31|9684.31|9684.75|9684.75|9683.7|9683.7|0
1605025630000|2020-11-10 16:27:10|9684.47|9684.47|9686.65|9686.65|9686.65|9686.65|9684.47|9684.47|0
1605025640000|2020-11-10 16:27:20|9687.03|9687.03|9689.58|9689.58|9689.96|9689.96|9687.03|9687.03|0
1605025650000|2020-11-10 16:27:30|9689.42|9689.42|9688.66|9688.66|9689.42|9689.42|9688.17|9688.17|0
1605025660000|2020-11-10 16:27:40|9688.7|9688.7|9691.57|9691.57|9691.57|9691.57|9688.7|9688.7|0
1605025670000|2020-11-10 16:27:50|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.31|9691.31|0
1605025680000|2020-11-10 16:28:00|9691.43|9691.43|9688.29|9688.29|9692.99|9692.99|9688.29|9688.29|0
1605025690000|2020-11-10 16:28:10|9688.16|9688.16|9687.63|9687.63|9688.27|9688.27|9687.63|9687.63|0
1605025700000|2020-11-10 16:28:20|9688.01|9688.01|9688.71|9688.71|9689.09|9689.09|9687.9|9687.9|0
1605025710000|2020-11-10 16:28:30|9689.08|9689.08|9690.14|9690.14|9690.54|9690.54|9689.08|9689.08|0
1605025720000|2020-11-10 16:28:40|9690.24|9690.24|9688.61|9688.61|9690.24|9690.24|9688.61|9688.61|0
1605025730000|2020-11-10 16:28:50|9687.86|9687.86|9689.02|9689.02|9689.02|9689.02|9687.86|9687.86|0
1605025740000|2020-11-10 16:29:00|9688.45|9688.45|9689.75|9689.75|9690.22|9690.22|9688.45|9688.45|0
1605025750000|2020-11-10 16:29:10|9689.79|9689.79|9690.7|9690.7|9690.83|9690.83|9689.79|9689.79|0
1605025760000|2020-11-10 16:29:20|9691.08|9691.08|9690.68|9690.68|9691.24|9691.24|9690.32|9690.32|0
1605025770000|2020-11-10 16:29:30|9690.84|9690.84|9690.39|9690.39|9692.44|9692.44|9690.39|9690.39|0
1605025780000|2020-11-10 16:29:40|9691.02|9691.02|9687.14|9687.14|9691.02|9691.02|9687.14|9687.14|0
1605025790000|2020-11-10 16:29:50|9689.12|9689.12|9692.91|9692.91|9693.33|9693.33|9688.96|9688.96|0
1605082500000|2020-11-11 08:15:00|9687.01|9687.01|9685.16|9685.16|9687.01|9687.01|9683.26|9683.26|0
1605082510000|2020-11-11 08:15:10|9684.78|9684.78|9684.28|9684.28|9685.92|9685.92|9684.28|9684.28|0
1605082520000|2020-11-11 08:15:20|9684.55|9684.55|9683.6|9683.6|9685.61|9685.61|9683.6|9683.6|0
1605082530000|2020-11-11 08:15:30|9684.36|9684.36|9685.85|9685.85|9685.85|9685.85|9683.22|9683.22|0
1605082540000|2020-11-11 08:15:40|9686.16|9686.16|9688.19|9688.19|9688.19|9688.19|9685.04|9685.04|0
1605082550000|2020-11-11 08:15:50|9688.37|9688.37|9693.15|9693.15|9693.15|9693.15|9688.37|9688.37|0
1605082560000|2020-11-11 08:16:00|9694.67|9694.67|9690.6|9690.6|9694.67|9694.67|9690.6|9690.6|0
1605082570000|2020-11-11 08:16:10|9690.41|9690.41|9686.61|9686.61|9690.41|9690.41|9685.86|9685.86|0
1605082580000|2020-11-11 08:16:20|9686.98|9686.98|9686.27|9686.27|9686.98|9686.98|9685.97|9685.97|0
1605082590000|2020-11-11 08:16:30|9685.8|9685.8|9685.65|9685.65|9686.06|9686.06|9685.65|9685.65|0
1605082600000|2020-11-11 08:16:40|9685.34|9685.34|9688.36|9688.36|9688.47|9688.47|9685.34|9685.34|0
1605082610000|2020-11-11 08:16:50|9687.89|9687.89|9694.85|9694.85|9694.85|9694.85|9687.86|9687.86|0
1605082620000|2020-11-11 08:17:00|9694.68|9694.68|9695.96|9695.96|9696.59|9696.59|9694.68|9694.68|0
1605082630000|2020-11-11 08:17:10|9694.44|9694.44|9690.54|9690.54|9694.44|9694.44|9690.54|9690.54|0
1605082640000|2020-11-11 08:17:20|9690.35|9690.35|9692.41|9692.41|9692.57|9692.57|9690.35|9690.35|0
1605082650000|2020-11-11 08:17:30|9692.21|9692.21|9696.68|9696.68|9696.68|9696.68|9692.21|9692.21|0
1605082660000|2020-11-11 08:17:40|9696.56|9696.56|9696.21|9696.21|9697.32|9697.32|9696.21|9696.21|0
1605082670000|2020-11-11 08:17:50|9695.89|9695.89|9696.82|9696.82|9697.33|9697.33|9694.97|9694.97|0
1605082680000|2020-11-11 08:18:00|9695.98|9695.98|9696.54|9696.54|9696.54|9696.54|9695.6|9695.6|0
1605082690000|2020-11-11 08:18:10|9697.08|9697.08|9696.74|9696.74|9698.13|9698.13|9695.13|9695.13|0
1605082700000|2020-11-11 08:18:20|9697.88|9697.88|9697.02|9697.02|9697.88|9697.88|9697.02|9697.02|0
1605082710000|2020-11-11 08:18:30|9697.97|9697.97|9693.6|9693.6|9698.01|9698.01|9693.6|9693.6|0
1605082720000|2020-11-11 08:18:40|9693.47|9693.47|9687.55|9687.55|9693.47|9693.47|9686.48|9686.48|0
1605082730000|2020-11-11 08:18:50|9687.87|9687.87|9688.06|9688.06|9688.39|9688.39|9687.25|9687.25|0
1605082740000|2020-11-11 08:19:00|9688.43|9688.43|9685.37|9685.37|9688.43|9688.43|9685.37|9685.37|0
1605082750000|2020-11-11 08:19:10|9686.13|9686.13|9685.68|9685.68|9686.7|9686.7|9685.68|9685.68|0
1605082760000|2020-11-11 08:19:20|9685.44|9685.44|9684.58|9684.58|9685.71|9685.71|9683.64|9683.64|0
1605082770000|2020-11-11 08:19:30|9683.98|9683.98|9679.61|9679.61|9684.22|9684.22|9679.61|9679.61|0
1605082780000|2020-11-11 08:19:40|9679.25|9679.25|9681.6|9681.6|9681.6|9681.6|9678.11|9678.11|0
1605082790000|2020-11-11 08:19:50|9681.77|9681.77|9680.48|9680.48|9682.59|9682.59|9680.48|9680.48|0
1605082800000|2020-11-11 08:20:00|9681.15|9681.15|9683.64|9683.64|9684.39|9684.39|9680.18|9680.18|0
1605082810000|2020-11-11 08:20:10|9683.91|9683.91|9688.43|9688.43|9688.7|9688.7|9683.91|9683.91|0
1605082820000|2020-11-11 08:20:20|9688.17|9688.17|9690.29|9690.29|9690.29|9690.29|9688.17|9688.17|0
1605082830000|2020-11-11 08:20:30|9690.18|9690.18|9690.08|9690.08|9690.95|9690.95|9689.29|9689.29|0
1605082840000|2020-11-11 08:20:40|9689.89|9689.89|9694.61|9694.61|9694.61|9694.61|9689.89|9689.89|0
1605082850000|2020-11-11 08:20:50|9694.94|9694.94|9694.23|9694.23|9695.36|9695.36|9693.96|9693.96|0
1605082860000|2020-11-11 08:21:00|9694.96|9694.96|9698.74|9698.74|9698.74|9698.74|9694.41|9694.41|0
1605082870000|2020-11-11 08:21:10|9699.38|9699.38|9699.01|9699.01|9699.38|9699.38|9698.53|9698.53|0
1605082880000|2020-11-11 08:21:20|9698.53|9698.53|9702.16|9702.16|9702.16|9702.16|9698.53|9698.53|0
1605082890000|2020-11-11 08:21:30|9703.26|9703.26|9706.48|9706.48|9706.52|9706.52|9703.26|9703.26|0
1605082900000|2020-11-11 08:21:40|9706.96|9706.96|9707.5|9707.5|9707.5|9707.5|9706.96|9706.96|0
1605082910000|2020-11-11 08:21:50|9707.4|9707.4|9706.56|9706.56|9707.6|9707.6|9706.32|9706.32|0
1605082920000|2020-11-11 08:22:00|9707.78|9707.78|9708.18|9708.18|9708.18|9708.18|9707|9707|0
1605082930000|2020-11-11 08:22:10|9707.9|9707.9|9707.88|9707.88|9707.9|9707.9|9707.38|9707.38|0
1605082940000|2020-11-11 08:22:20|9707.95|9707.95|9707.03|9707.03|9707.95|9707.95|9707.03|9707.03|0
1605082950000|2020-11-11 08:22:30|9706.76|9706.76|9706.2|9706.2|9706.97|9706.97|9705.82|9705.82|0
1605082960000|2020-11-11 08:22:40|9705.96|9705.96|9705.01|9705.01|9706.08|9706.08|9705.01|9705.01|0
1605082970000|2020-11-11 08:22:50|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.68|9705.68|0
1605082980000|2020-11-11 08:23:00|9706.22|9706.22|9706.02|9706.02|9707.48|9707.48|9705.58|9705.58|0
1605082990000|2020-11-11 08:23:10|9705.23|9705.23|9704.66|9704.66|9705.23|9705.23|9704.66|9704.66|0
1605083000000|2020-11-11 08:23:20|9704.46|9704.46|9705.48|9705.48|9705.48|9705.48|9704.21|9704.21|0
1605083010000|2020-11-11 08:23:30|9705.2|9705.2|9703.94|9703.94|9705.2|9705.2|9703.94|9703.94|0
1605083020000|2020-11-11 08:23:40|9704.88|9704.88|9705.53|9705.53|9706.39|9706.39|9704.88|9704.88|0
1605083030000|2020-11-11 08:23:50|9706.06|9706.06|9706.17|9706.17|9707.63|9707.63|9706.06|9706.06|0
1605083040000|2020-11-11 08:24:00|9706.36|9706.36|9706.68|9706.68|9707.74|9707.74|9706.05|9706.05|0
1605083050000|2020-11-11 08:24:10|9706.55|9706.55|9706.61|9706.61|9707.1|9707.1|9706.55|9706.55|0
1605083060000|2020-11-11 08:24:20|9707.38|9707.38|9705.25|9705.25|9707.63|9707.63|9705.25|9705.25|0
1605083070000|2020-11-11 08:24:30|9704.6|9704.6|9702.76|9702.76|9704.6|9704.6|9702.76|9702.76|0
1605083080000|2020-11-11 08:24:40|9702.58|9702.58|9702|9702|9703.33|9703.33|9702|9702|0
1605083090000|2020-11-11 08:24:50|9701.8|9701.8|9699.01|9699.01|9701.8|9701.8|9699.01|9699.01|0
1605083100000|2020-11-11 08:25:00|9698.7|9698.7|9696.12|9696.12|9698.82|9698.82|9696.12|9696.12|0
1605083110000|2020-11-11 08:25:10|9695.93|9695.93|9696.9|9696.9|9696.9|9696.9|9695.61|9695.61|0
1605083120000|2020-11-11 08:25:20|9697.52|9697.52|9698.73|9698.73|9699.82|9699.82|9697.24|9697.24|0
1605083130000|2020-11-11 08:25:30|9698.55|9698.55|9697.96|9697.96|9698.55|9698.55|9697.85|9697.85|0
1605083140000|2020-11-11 08:25:40|9697.74|9697.74|9695.22|9695.22|9697.74|9697.74|9695.22|9695.22|0
1605083150000|2020-11-11 08:25:50|9696.36|9696.36|9697.64|9697.64|9697.64|9697.64|9696.36|9696.36|0
1605083160000|2020-11-11 08:26:00|9697.26|9697.26|9694.96|9694.96|9698.01|9698.01|9694.96|9694.96|0
1605083170000|2020-11-11 08:26:10|9694.64|9694.64|9696.14|9696.14|9696.47|9696.47|9694.64|9694.64|0
1605083180000|2020-11-11 08:26:20|9695.62|9695.62|9696.9|9696.9|9697.39|9697.39|9693.21|9693.21|0
1605083190000|2020-11-11 08:26:30|9696.67|9696.67|9698.79|9698.79|9698.94|9698.94|9696.67|9696.67|0
1605083200000|2020-11-11 08:26:40|9700.32|9700.32|9704.11|9704.11|9704.11|9704.11|9700.32|9700.32|0
1605083210000|2020-11-11 08:26:50|9703.92|9703.92|9703.08|9703.08|9703.92|9703.92|9703.08|9703.08|0
1605083220000|2020-11-11 08:27:00|9704.59|9704.59|9704.33|9704.33|9704.59|9704.59|9704.33|9704.33|0
1605083230000|2020-11-11 08:27:10|9704.87|9704.87|9704.87|9704.87|9704.87|9704.87|9704.87|9704.87|0
1605083240000|2020-11-11 08:27:20|9704.11|9704.11|9701.93|9701.93|9704.11|9704.11|9701.93|9701.93|0
1605083250000|2020-11-11 08:27:30|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|0
1605083260000|2020-11-11 08:27:40|9702.53|9702.53|9700.44|9700.44|9702.53|9702.53|9700.44|9700.44|0
1605083270000|2020-11-11 08:27:50|9700.75|9700.75|9701|9701|9701|9701|9700.75|9700.75|0
1605083280000|2020-11-11 08:28:00|9704.05|9704.05|9703.43|9703.43|9704.7|9704.7|9703.19|9703.19|0
1605083290000|2020-11-11 08:28:10|9703.19|9703.19|9705.7|9705.7|9705.7|9705.7|9703.19|9703.19|0
1605083310000|2020-11-11 08:28:30|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|0
1605083320000|2020-11-11 08:28:40|9706.08|9706.08|9706.18|9706.18|9706.4|9706.4|9704.81|9704.81|0
1605083330000|2020-11-11 08:28:50|9706.28|9706.28|9706.75|9706.75|9707.13|9707.13|9706.28|9706.28|0
1605083340000|2020-11-11 08:29:00|9707.07|9707.07|9708.47|9708.47|9708.47|9708.47|9707.07|9707.07|0
1605083350000|2020-11-11 08:29:10|9708.15|9708.15|9702.79|9702.79|9708.15|9708.15|9702.64|9702.64|0
1605083360000|2020-11-11 08:29:20|9703.39|9703.39|9703.45|9703.45|9703.45|9703.45|9701.92|9701.92|0
1605083370000|2020-11-11 08:29:30|9703.83|9703.83|9705.45|9705.45|9705.72|9705.72|9703.83|9703.83|0
1605083380000|2020-11-11 08:29:40|9705.78|9705.78|9704.05|9704.05|9705.95|9705.95|9704.05|9704.05|0
1605083390000|2020-11-11 08:29:50|9704.06|9704.06|9704.3|9704.3|9704.7|9704.7|9703.49|9703.49|0
1605083400000|2020-11-11 08:30:00|9703.16|9703.16|9701.87|9701.87|9703.5|9703.5|9701.87|9701.87|0
1605083410000|2020-11-11 08:30:10|9701.59|9701.59|9690.72|9690.72|9701.59|9701.59|9690.72|9690.72|0
1605083420000|2020-11-11 08:30:20|9690.55|9690.55|9683.52|9683.52|9690.55|9690.55|9683.52|9683.52|0
1605083430000|2020-11-11 08:30:30|9684.13|9684.13|9680.15|9680.15|9684.13|9684.13|9680.15|9680.15|0
1605083440000|2020-11-11 08:30:40|9679.77|9679.77|9679.46|9679.46|9679.77|9679.77|9679.35|9679.35|0
1605083450000|2020-11-11 08:30:50|9679.56|9679.56|9683.35|9683.35|9683.35|9683.35|9679.56|9679.56|0
1605083460000|2020-11-11 08:31:00|9683.37|9683.37|9682.44|9682.44|9684.06|9684.06|9682.44|9682.44|0
1605083470000|2020-11-11 08:31:10|9682.06|9682.06|9686.63|9686.63|9686.81|9686.81|9682.06|9682.06|0
1605083480000|2020-11-11 08:31:20|9687.39|9687.39|9688.5|9688.5|9689.1|9689.1|9687.39|9687.39|0
1605083490000|2020-11-11 08:31:30|9688.32|9688.32|9690.97|9690.97|9690.97|9690.97|9688.32|9688.32|0
1605083500000|2020-11-11 08:31:40|9690.78|9690.78|9690.87|9690.87|9690.99|9690.99|9690.78|9690.78|0
1605083510000|2020-11-11 08:31:50|9691.41|9691.41|9690.68|9690.68|9691.41|9691.41|9690.68|9690.68|0
1605083520000|2020-11-11 08:32:00|9691.06|9691.06|9690.47|9690.47|9691.06|9691.06|9690.16|9690.16|0
1605083530000|2020-11-11 08:32:10|9690.58|9690.58|9689.04|9689.04|9691.04|9691.04|9689.04|9689.04|0
1605083540000|2020-11-11 08:32:20|9689.24|9689.24|9689.46|9689.46|9690|9690|9689.24|9689.24|0
1605083550000|2020-11-11 08:32:30|9689.36|9689.36|9690.18|9690.18|9690.18|9690.18|9689.23|9689.23|0
1605083560000|2020-11-11 08:32:40|9690.81|9690.81|9694.84|9694.84|9694.84|9694.84|9690.81|9690.81|0
1605083570000|2020-11-11 08:32:50|9695.03|9695.03|9696.49|9696.49|9697.33|9697.33|9695.03|9695.03|0
1605083580000|2020-11-11 08:33:00|9697.1|9697.1|9695.23|9695.23|9697.39|9697.39|9695.23|9695.23|0
1605083590000|2020-11-11 08:33:10|9694.9|9694.9|9694.21|9694.21|9695.45|9695.45|9694.21|9694.21|0
1605083600000|2020-11-11 08:33:20|9694.32|9694.32|9693.18|9693.18|9694.32|9694.32|9693.18|9693.18|0
1605083610000|2020-11-11 08:33:30|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|0
1605083620000|2020-11-11 08:33:40|9693.49|9693.49|9698.45|9698.45|9698.64|9698.64|9693.49|9693.49|0
1605083630000|2020-11-11 08:33:50|9698.83|9698.83|9697.69|9697.69|9699.21|9699.21|9697.69|9697.69|0
1605083640000|2020-11-11 08:34:00|9697.5|9697.5|9696.29|9696.29|9697.5|9697.5|9695.73|9695.73|0
1605083650000|2020-11-11 08:34:10|9696.01|9696.01|9694.67|9694.67|9696.01|9696.01|9694.67|9694.67|0
1605083660000|2020-11-11 08:34:20|9695.05|9695.05|9696.74|9696.74|9696.93|9696.93|9695.05|9695.05|0
1605083670000|2020-11-11 08:34:30|9697.88|9697.88|9698.83|9698.83|9698.83|9698.83|9697.88|9697.88|0
1605083680000|2020-11-11 08:34:40|9697.66|9697.66|9698.32|9698.32|9698.69|9698.69|9697.66|9697.66|0
1605083690000|2020-11-11 08:34:50|9697.85|9697.85|9699.99|9699.99|9699.99|9699.99|9697.85|9697.85|0
1605083700000|2020-11-11 08:35:00|9700.37|9700.37|9702.33|9702.33|9702.33|9702.33|9700.37|9700.37|0
1605083710000|2020-11-11 08:35:10|9703.09|9703.09|9703.58|9703.58|9703.58|9703.58|9702.6|9702.6|0
1605083720000|2020-11-11 08:35:20|9704.72|9704.72|9706.98|9706.98|9707.74|9707.74|9704.72|9704.72|0
1605083730000|2020-11-11 08:35:30|9707.74|9707.74|9707.52|9707.52|9709.6|9709.6|9707.52|9707.52|0
1605083740000|2020-11-11 08:35:40|9707.62|9707.62|9705.03|9705.03|9708.79|9708.79|9704.4|9704.4|0
1605083750000|2020-11-11 08:35:50|9705.79|9705.79|9707.7|9707.7|9707.7|9707.7|9705.79|9705.79|0
1605083760000|2020-11-11 08:36:00|9708.84|9708.84|9710.14|9710.14|9710.14|9710.14|9708.67|9708.67|0
1605083770000|2020-11-11 08:36:10|9710.52|9710.52|9709.86|9709.86|9710.52|9710.52|9709.1|9709.1|0
1605083780000|2020-11-11 08:36:20|9710.03|9710.03|9709.41|9709.41|9710.44|9710.44|9709.26|9709.26|0
1605083790000|2020-11-11 08:36:30|9710.17|9710.17|9710.98|9710.98|9710.98|9710.98|9710.03|9710.03|0
1605083800000|2020-11-11 08:36:40|9710.61|9710.61|9709.85|9709.85|9710.61|9710.61|9709.85|9709.85|0
1605083810000|2020-11-11 08:36:50|9710.23|9710.23|9709.87|9709.87|9710.23|9710.23|9709.87|9709.87|0
1605083820000|2020-11-11 08:37:00|9710.06|9710.06|9709.58|9709.58|9710.06|9710.06|9709.19|9709.19|0
1605083830000|2020-11-11 08:37:10|9709.18|9709.18|9709.14|9709.14|9709.47|9709.47|9709.14|9709.14|0
1605083840000|2020-11-11 08:37:20|9708.72|9708.72|9709.03|9709.03|9709.67|9709.67|9708.72|9708.72|0
1605083850000|2020-11-11 08:37:30|9709.41|9709.41|9709.51|9709.51|9709.63|9709.63|9709.23|9709.23|0
1605083860000|2020-11-11 08:37:40|9709.79|9709.79|9710.98|9710.98|9712.5|9712.5|9709.41|9709.41|0
1605083870000|2020-11-11 08:37:50|9710.71|9710.71|9711.17|9711.17|9711.55|9711.55|9710.33|9710.33|0
1605083880000|2020-11-11 08:38:00|9710.86|9710.86|9712.52|9712.52|9712.86|9712.86|9710.86|9710.86|0
1605083890000|2020-11-11 08:38:10|9712.8|9712.8|9712.77|9712.77|9712.8|9712.8|9712.53|9712.53|0
1605083900000|2020-11-11 08:38:20|9713.14|9713.14|9714.14|9714.14|9714.14|9714.14|9713.14|9713.14|0
1605083910000|2020-11-11 08:38:30|9714.47|9714.47|9714.47|9714.47|9714.47|9714.47|9714.47|9714.47|0
1605083920000|2020-11-11 08:38:40|9713.98|9713.98|9716.59|9716.59|9716.59|9716.59|9713.86|9713.86|0
1605083930000|2020-11-11 08:38:50|9718.12|9718.12|9715.02|9715.02|9718.46|9718.46|9714.79|9714.79|0
1605083940000|2020-11-11 08:39:00|9714.86|9714.86|9714.96|9714.96|9715.12|9715.12|9713.43|9713.43|0
1605083950000|2020-11-11 08:39:10|9715.06|9715.06|9715.45|9715.45|9716.32|9716.32|9715.06|9715.06|0
1605083960000|2020-11-11 08:39:20|9715.73|9715.73|9715.66|9715.66|9715.73|9715.73|9715.48|9715.48|0
1605083970000|2020-11-11 08:39:30|9716.27|9716.27|9717.46|9717.46|9717.46|9717.46|9715.53|9715.53|0
1605083980000|2020-11-11 08:39:40|9718.13|9718.13|9718.42|9718.42|9718.74|9718.74|9718.13|9718.13|0
1605083990000|2020-11-11 08:39:50|9717.45|9717.45|9717.33|9717.33|9717.45|9717.45|9717.33|9717.33|0
1605084000000|2020-11-11 08:40:00|9717.16|9717.16|9717.5|9717.5|9718.27|9718.27|9716.74|9716.74|0
1605084010000|2020-11-11 08:40:10|9717.83|9717.83|9718.96|9718.96|9719.15|9719.15|9717.65|9717.65|0
1605084020000|2020-11-11 08:40:20|9719.32|9719.32|9719.12|9719.12|9719.81|9719.81|9719.12|9719.12|0
1605084030000|2020-11-11 08:40:30|9718.74|9718.74|9720.76|9720.76|9720.76|9720.76|9718.74|9718.74|0
1605084040000|2020-11-11 08:40:40|9722.3|9722.3|9721.7|9721.7|9722.3|9722.3|9721.7|9721.7|0
1605084050000|2020-11-11 08:40:50|9721.33|9721.33|9720.01|9720.01|9721.33|9721.33|9720.01|9720.01|0
1605084060000|2020-11-11 08:41:00|9719.94|9719.94|9715.31|9715.31|9720.25|9720.25|9715.31|9715.31|0
1605084070000|2020-11-11 08:41:10|9716.07|9716.07|9716.25|9716.25|9717.38|9717.38|9716.07|9716.07|0
1605084080000|2020-11-11 08:41:20|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|0
1605084090000|2020-11-11 08:41:30|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|0
1605084100000|2020-11-11 08:41:40|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|0
1605084110000|2020-11-11 08:41:50|9715.17|9715.17|9714.35|9714.35|9715.17|9715.17|9714.22|9714.22|0
1605084120000|2020-11-11 08:42:00|9714.04|9714.04|9715.54|9715.54|9715.54|9715.54|9713.64|9713.64|0
1605084130000|2020-11-11 08:42:10|9716.04|9716.04|9716.3|9716.3|9716.8|9716.8|9715.16|9715.16|0
1605084140000|2020-11-11 08:42:20|9716.68|9716.68|9717.65|9717.65|9717.65|9717.65|9716.19|9716.19|0
1605084150000|2020-11-11 08:42:30|9717.85|9717.85|9719.03|9719.03|9719.03|9719.03|9717.76|9717.76|0
1605084160000|2020-11-11 08:42:40|9719.37|9719.37|9721.6|9721.6|9721.6|9721.6|9719.37|9719.37|0
1605084170000|2020-11-11 08:42:50|9721.79|9721.79|9726.05|9726.05|9726.62|9726.62|9721.79|9721.79|0
1605084180000|2020-11-11 08:43:00|9726.29|9726.29|9727.41|9727.41|9728.27|9728.27|9726.29|9726.29|0
1605084190000|2020-11-11 08:43:10|9727.58|9727.58|9727.58|9727.58|9727.58|9727.58|9726.49|9726.49|0
1605084200000|2020-11-11 08:43:20|9727.74|9727.74|9727.23|9727.23|9727.74|9727.74|9726.99|9726.99|0
1605084210000|2020-11-11 08:43:30|9726.47|9726.47|9724.68|9724.68|9726.47|9726.47|9724.68|9724.68|0
1605084220000|2020-11-11 08:43:40|9724.3|9724.3|9723.76|9723.76|9724.3|9724.3|9723.73|9723.73|0
1605084240000|2020-11-11 08:44:00|9723.52|9723.52|9721.22|9721.22|9723.52|9723.52|9720.35|9720.35|0
1605084250000|2020-11-11 08:44:10|9721.99|9721.99|9722.1|9722.1|9722.1|9722.1|9721.89|9721.89|0
1605084260000|2020-11-11 08:44:20|9722|9722|9722|9722|9722|9722|9722|9722|0
1605084270000|2020-11-11 08:44:30|9722.12|9722.12|9722.17|9722.17|9722.17|9722.17|9722.12|9722.12|0
1605084280000|2020-11-11 08:44:40|9722.35|9722.35|9722.54|9722.54|9722.54|9722.54|9722.35|9722.35|0
1605084290000|2020-11-11 08:44:50|9722.44|9722.44|9723.18|9723.18|9723.18|9723.18|9722.04|9722.04|0
1605084300000|2020-11-11 08:45:00|9723.76|9723.76|9724.25|9724.25|9724.91|9724.91|9723.76|9723.76|0
1605084310000|2020-11-11 08:45:10|9724.12|9724.12|9724.58|9724.58|9724.58|9724.58|9723.88|9723.88|0
1605084320000|2020-11-11 08:45:20|9724.05|9724.05|9722.32|9722.32|9724.29|9724.29|9722.11|9722.11|0
1605084330000|2020-11-11 08:45:30|9722.54|9722.54|9723.77|9723.77|9723.77|9723.77|9722.54|9722.54|0
1605084340000|2020-11-11 08:45:40|9722.63|9722.63|9720.09|9720.09|9722.63|9722.63|9720.09|9720.09|0
1605084350000|2020-11-11 08:45:50|9719.99|9719.99|9716.5|9716.5|9720.09|9720.09|9716.5|9716.5|0
1605084360000|2020-11-11 08:46:00|9716.1|9716.1|9716.42|9716.42|9716.42|9716.42|9715.79|9715.79|0
1605084370000|2020-11-11 08:46:10|9716.69|9716.69|9718.46|9718.46|9718.46|9718.46|9716.69|9716.69|0
1605084380000|2020-11-11 08:46:20|9718.56|9718.56|9718.29|9718.29|9718.56|9718.56|9718.29|9718.29|0
1605084390000|2020-11-11 08:46:30|9718.6|9718.6|9716.2|9716.2|9718.6|9718.6|9716.2|9716.2|0
1605084400000|2020-11-11 08:46:40|9716.08|9716.08|9714.15|9714.15|9716.3|9716.3|9714|9714|0
1605084410000|2020-11-11 08:46:50|9714.91|9714.91|9717.37|9717.37|9717.37|9717.37|9714.91|9714.91|0
1605084420000|2020-11-11 08:47:00|9718.12|9718.12|9720.44|9720.44|9720.71|9720.71|9718.12|9718.12|0
1605084430000|2020-11-11 08:47:10|9719.67|9719.67|9719.46|9719.46|9719.67|9719.67|9719.29|9719.29|0
1605084440000|2020-11-11 08:47:20|9720.22|9720.22|9720.98|9720.98|9720.98|9720.98|9720.22|9720.22|0
1605084450000|2020-11-11 08:47:30|9721.08|9721.08|9719.45|9719.45|9721.11|9721.11|9719.45|9719.45|0
1605084460000|2020-11-11 08:47:40|9719.41|9719.41|9718.49|9718.49|9719.41|9719.41|9717.94|9717.94|0
1605084470000|2020-11-11 08:47:50|9719.25|9719.25|9719.42|9719.42|9719.42|9719.42|9719.25|9719.25|0
1605084480000|2020-11-11 08:48:00|9720.18|9720.18|9719.38|9719.38|9720.18|9720.18|9718.28|9718.28|0
1605084490000|2020-11-11 08:48:10|9718.44|9718.44|9716.38|9716.38|9718.44|9718.44|9716.38|9716.38|0
1605084500000|2020-11-11 08:48:20|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|0
1605084510000|2020-11-11 08:48:30|9715.99|9715.99|9717.12|9717.12|9717.12|9717.12|9715.99|9715.99|0
1605084520000|2020-11-11 08:48:40|9717.75|9717.75|9715.91|9715.91|9717.75|9717.75|9715.91|9715.91|0
1605084530000|2020-11-11 08:48:50|9715.79|9715.79|9717.2|9717.2|9717.33|9717.33|9715.79|9715.79|0
1605084540000|2020-11-11 08:49:00|9716.55|9716.55|9717.26|9717.26|9717.26|9717.26|9716.36|9716.36|0
1605084550000|2020-11-11 08:49:10|9717.37|9717.37|9716.57|9716.57|9717.47|9717.47|9716.57|9716.57|0
1605084560000|2020-11-11 08:49:20|9717.34|9717.34|9716.83|9716.83|9717.34|9717.34|9716.45|9716.45|0
1605084570000|2020-11-11 08:49:30|9717.1|9717.1|9718.63|9718.63|9718.63|9718.63|9716.84|9716.84|0
1605084580000|2020-11-11 08:49:40|9718.9|9718.9|9721.54|9721.54|9721.54|9721.54|9718.89|9718.89|0
1605084590000|2020-11-11 08:49:50|9721.92|9721.92|9720.78|9720.78|9721.92|9721.92|9720.78|9720.78|0
1605084600000|2020-11-11 08:50:00|9720.03|9720.03|9720.15|9720.15|9720.15|9720.15|9720.03|9720.03|0
1605084610000|2020-11-11 08:50:10|9720.03|9720.03|9714.62|9714.62|9720.03|9720.03|9714.46|9714.46|0
1605084620000|2020-11-11 08:50:20|9714.98|9714.98|9714.44|9714.44|9714.98|9714.98|9714.44|9714.44|0
1605084630000|2020-11-11 08:50:30|9714.16|9714.16|9713.29|9713.29|9714.23|9714.23|9712.53|9712.53|0
1605084640000|2020-11-11 08:50:40|9713.25|9713.25|9715.18|9715.18|9715.18|9715.18|9713.25|9713.25|0
1605084650000|2020-11-11 08:50:50|9715.29|9715.29|9715.6|9715.6|9715.6|9715.6|9715.29|9715.29|0
1605084660000|2020-11-11 08:51:00|9715.29|9715.29|9721.17|9721.17|9721.17|9721.17|9715.29|9715.29|0
1605084670000|2020-11-11 08:51:10|9721.04|9721.04|9720.05|9720.05|9721.04|9721.04|9719.29|9719.29|0
1605084680000|2020-11-11 08:51:20|9720.17|9720.17|9721.23|9721.23|9721.23|9721.23|9720.17|9720.17|0
1605084690000|2020-11-11 08:51:30|9721.61|9721.61|9720.84|9720.84|9721.97|9721.97|9720.6|9720.6|0
1605084700000|2020-11-11 08:51:40|9720.46|9720.46|9720.88|9720.88|9721.19|9721.19|9720.46|9720.46|0
1605084720000|2020-11-11 08:52:00|9720.5|9720.5|9718.33|9718.33|9720.5|9720.5|9718.05|9718.05|0
1605084730000|2020-11-11 08:52:10|9718.74|9718.74|9717.91|9717.91|9719.29|9719.29|9717.91|9717.91|0
1605084740000|2020-11-11 08:52:20|9717.15|9717.15|9716.91|9716.91|9717.15|9717.15|9716.28|9716.28|0
1605084750000|2020-11-11 08:52:30|9716.53|9716.53|9716.44|9716.44|9716.53|9716.53|9716.44|9716.44|0
1605084760000|2020-11-11 08:52:40|9717.2|9717.2|9717.53|9717.53|9717.53|9717.53|9717.2|9717.2|0
1605084770000|2020-11-11 08:52:50|9716.77|9716.77|9715.99|9715.99|9716.77|9716.77|9715.88|9715.88|0
1605084780000|2020-11-11 08:53:00|9714.9|9714.9|9713.44|9713.44|9714.9|9714.9|9713.06|9713.06|0
1605084790000|2020-11-11 08:53:10|9714.2|9714.2|9713.7|9713.7|9714.2|9714.2|9713.7|9713.7|0
1605084800000|2020-11-11 08:53:20|9714.02|9714.02|9714.44|9714.44|9714.44|9714.44|9714.02|9714.02|0
1605084810000|2020-11-11 08:53:30|9714.28|9714.28|9711.67|9711.67|9714.41|9714.41|9711.52|9711.52|0
1605084820000|2020-11-11 08:53:40|9711.78|9711.78|9713.03|9713.03|9713.03|9713.03|9711.78|9711.78|0
1605084830000|2020-11-11 08:53:50|9713.15|9713.15|9714.85|9714.85|9714.85|9714.85|9713.15|9713.15|0
1605084840000|2020-11-11 08:54:00|9715.28|9715.28|9712.42|9712.42|9715.28|9715.28|9712.42|9712.42|0
1605084850000|2020-11-11 08:54:10|9712.14|9712.14|9712.74|9712.74|9712.74|9712.74|9712.14|9712.14|0
1605084860000|2020-11-11 08:54:20|9712.46|9712.46|9712.41|9712.41|9712.78|9712.78|9712.3|9712.3|0
1605084870000|2020-11-11 08:54:30|9712.22|9712.22|9710.27|9710.27|9712.32|9712.32|9710.27|9710.27|0
1605084880000|2020-11-11 08:54:40|9710.1|9710.1|9710.82|9710.82|9711.63|9711.63|9710.1|9710.1|0
1605084890000|2020-11-11 08:54:50|9709.31|9709.31|9708.11|9708.11|9709.35|9709.35|9708.11|9708.11|0
1605084900000|2020-11-11 08:55:00|9707.8|9707.8|9708.27|9708.27|9708.27|9708.27|9707.51|9707.51|0
1605084910000|2020-11-11 08:55:10|9708.52|9708.52|9707.77|9707.77|9708.57|9708.57|9707.77|9707.77|0
1605084920000|2020-11-11 08:55:20|9707.9|9707.9|9707.46|9707.46|9708.02|9708.02|9707.46|9707.46|0
1605084930000|2020-11-11 08:55:30|9707.65|9707.65|9705.61|9705.61|9707.75|9707.75|9705.45|9705.45|0
1605084940000|2020-11-11 08:55:40|9705.72|9705.72|9705.93|9705.93|9705.93|9705.93|9705.72|9705.72|0
1605084950000|2020-11-11 08:55:50|9705.29|9705.29|9705.84|9705.84|9705.84|9705.84|9704.97|9704.97|0
1605084960000|2020-11-11 08:56:00|9705.63|9705.63|9704.04|9704.04|9705.63|9705.63|9704.03|9704.03|0
1605084970000|2020-11-11 08:56:10|9704.21|9704.21|9705.95|9705.95|9705.95|9705.95|9703.13|9703.13|0
1605084980000|2020-11-11 08:56:20|9706.29|9706.29|9706.87|9706.87|9707.04|9707.04|9706.07|9706.07|0
1605084990000|2020-11-11 08:56:30|9706.97|9706.97|9703.51|9703.51|9706.97|9706.97|9703.38|9703.38|0
1605085000000|2020-11-11 08:56:40|9703.4|9703.4|9703.58|9703.58|9703.74|9703.74|9703.4|9703.4|0
1605085010000|2020-11-11 08:56:50|9704.2|9704.2|9703.88|9703.88|9704.2|9704.2|9703.88|9703.88|0
1605085020000|2020-11-11 08:57:00|9704.65|9704.65|9707.03|9707.03|9707.03|9707.03|9704.65|9704.65|0
1605085030000|2020-11-11 08:57:10|9707.15|9707.15|9708.3|9708.3|9708.3|9708.3|9707.15|9707.15|0
1605085040000|2020-11-11 08:57:20|9708.49|9708.49|9708.71|9708.71|9708.71|9708.71|9708.49|9708.49|0
1605085050000|2020-11-11 08:57:30|9708.52|9708.52|9713.22|9713.22|9713.22|9713.22|9708.39|9708.39|0
1605085060000|2020-11-11 08:57:40|9713.56|9713.56|9714.94|9714.94|9714.94|9714.94|9713.56|9713.56|0
1605085070000|2020-11-11 08:57:50|9715.15|9715.15|9714.14|9714.14|9715.15|9715.15|9714.14|9714.14|0
1605085080000|2020-11-11 08:58:00|9713.81|9713.81|9712.42|9712.42|9713.81|9713.81|9712.42|9712.42|0
1605085090000|2020-11-11 08:58:10|9712.59|9712.59|9713.44|9713.44|9713.44|9713.44|9712.58|9712.58|0
1605085100000|2020-11-11 08:58:20|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|9713.06|0
1605085110000|2020-11-11 08:58:30|9712.94|9712.94|9711.79|9711.79|9712.94|9712.94|9711.69|9711.69|0
1605085120000|2020-11-11 08:58:40|9711.9|9711.9|9712.59|9712.59|9712.59|9712.59|9711.84|9711.84|0
1605085130000|2020-11-11 08:58:50|9712.71|9712.71|9711.96|9711.96|9712.71|9712.71|9711.96|9711.96|0
1605085140000|2020-11-11 08:59:00|9712.23|9712.23|9712.64|9712.64|9712.86|9712.86|9712.23|9712.23|0
1605085150000|2020-11-11 08:59:10|9712.74|9712.74|9712.19|9712.19|9713.26|9713.26|9712.19|9712.19|0
1605085160000|2020-11-11 08:59:20|9712.57|9712.57|9712.9|9712.9|9712.9|9712.9|9712.57|9712.57|0
1605085170000|2020-11-11 08:59:30|9713.09|9713.09|9713.09|9713.09|9713.27|9713.27|9713.09|9713.09|0
1605085180000|2020-11-11 08:59:40|9712.9|9712.9|9715.12|9715.12|9715.12|9715.12|9712.9|9712.9|0
1605085190000|2020-11-11 08:59:50|9715.37|9715.37|9716.31|9716.31|9716.31|9716.31|9715.37|9715.37|0
1605085200000|2020-11-11 09:00:00|9716.69|9716.69|9716.49|9716.49|9717.45|9717.45|9716.46|9716.46|0
1605085210000|2020-11-11 09:00:10|9716.32|9716.32|9720.28|9720.28|9720.28|9720.28|9716.32|9716.32|0
1605085220000|2020-11-11 09:00:20|9721.41|9721.41|9722.03|9722.03|9722.41|9722.41|9721.37|9721.37|0
1605085230000|2020-11-11 09:00:30|9721.72|9721.72|9720.33|9720.33|9721.72|9721.72|9720.07|9720.07|0
1605085240000|2020-11-11 09:00:40|9720.5|9720.5|9721.12|9721.12|9721.12|9721.12|9720.5|9720.5|0
1605085250000|2020-11-11 09:00:50|9721.22|9721.22|9721.1|9721.1|9721.22|9721.22|9720.84|9720.84|0
1605085260000|2020-11-11 09:01:00|9721.59|9721.59|9721.4|9721.4|9721.59|9721.59|9721.4|9721.4|0
1605085280000|2020-11-11 09:01:20|9721.5|9721.5|9721.26|9721.26|9721.69|9721.69|9720.93|9720.93|0
1605085290000|2020-11-11 09:01:30|9721.65|9721.65|9719.6|9719.6|9721.65|9721.65|9719.6|9719.6|0
1605085300000|2020-11-11 09:01:40|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|0
1605085310000|2020-11-11 09:01:50|9719.92|9719.92|9721.06|9721.06|9721.06|9721.06|9719.92|9719.92|0
1605085320000|2020-11-11 09:02:00|9720.87|9720.87|9720.71|9720.71|9720.87|9720.87|9720.71|9720.71|0
1605085330000|2020-11-11 09:02:10|9719.94|9719.94|9718.23|9718.23|9719.94|9719.94|9718.23|9718.23|0
1605085340000|2020-11-11 09:02:20|9717.91|9717.91|9716.37|9716.37|9717.91|9717.91|9715.99|9715.99|0
1605085350000|2020-11-11 09:02:30|9717.91|9717.91|9717.66|9717.66|9718.77|9718.77|9717.66|9717.66|0
1605085360000|2020-11-11 09:02:40|9717.74|9717.74|9718.38|9718.38|9719.14|9719.14|9717.74|9717.74|0
1605085370000|2020-11-11 09:02:50|9718.31|9718.31|9718.22|9718.22|9718.31|9718.31|9718.22|9718.22|0
1605085380000|2020-11-11 09:03:00|9717.46|9717.46|9716.27|9716.27|9717.46|9717.46|9716.14|9716.14|0
1605085390000|2020-11-11 09:03:10|9716.3|9716.3|9716.57|9716.57|9717.24|9717.24|9716.3|9716.3|0
1605085400000|2020-11-11 09:03:20|9718.11|9718.11|9718.11|9718.11|9718.11|9718.11|9718.11|9718.11|0
1605085410000|2020-11-11 09:03:30|9718.32|9718.32|9719.62|9719.62|9720.39|9720.39|9718.32|9718.32|0
1605085420000|2020-11-11 09:03:40|9720.39|9720.39|9719.83|9719.83|9720.59|9720.59|9719.83|9719.83|0
1605085430000|2020-11-11 09:03:50|9719.94|9719.94|9719.68|9719.68|9720.15|9720.15|9719.68|9719.68|0
1605085440000|2020-11-11 09:04:00|9719.78|9719.78|9719.04|9719.04|9719.97|9719.97|9718.94|9718.94|0
1605085450000|2020-11-11 09:04:10|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|0
1605085460000|2020-11-11 09:04:20|9719.11|9719.11|9717.5|9717.5|9719.11|9719.11|9717.34|9717.34|0
1605085470000|2020-11-11 09:04:30|9717.67|9717.67|9715.94|9715.94|9717.67|9717.67|9715.94|9715.94|0
1605085480000|2020-11-11 09:04:40|9715.62|9715.62|9717.66|9717.66|9717.66|9717.66|9715.25|9715.25|0
1605085490000|2020-11-11 09:04:50|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|0
1605085500000|2020-11-11 09:05:00|9716.27|9716.27|9716.44|9716.44|9716.44|9716.44|9716.27|9716.27|0
1605085510000|2020-11-11 09:05:10|9716.25|9716.25|9716.88|9716.88|9716.88|9716.88|9716.25|9716.25|0
1605085520000|2020-11-11 09:05:20|9717.12|9717.12|9716.69|9716.69|9717.15|9717.15|9716.69|9716.69|0
1605085530000|2020-11-11 09:05:30|9716.82|9716.82|9716.44|9716.44|9716.82|9716.82|9716.44|9716.44|0
1605085540000|2020-11-11 09:05:40|9716.28|9716.28|9716.28|9716.28|9716.28|9716.28|9716.28|9716.28|0
1605085550000|2020-11-11 09:05:50|9714.74|9714.74|9712.85|9712.85|9714.74|9714.74|9712.85|9712.85|0
1605085560000|2020-11-11 09:06:00|9712.52|9712.52|9712.31|9712.31|9712.52|9712.52|9712.12|9712.12|0
1605085570000|2020-11-11 09:06:10|9712.45|9712.45|9710.86|9710.86|9712.45|9712.45|9710.86|9710.86|0
1605085580000|2020-11-11 09:06:20|9710.1|9710.1|9707.8|9707.8|9710.1|9710.1|9707.8|9707.8|0
1605085590000|2020-11-11 09:06:30|9707.17|9707.17|9706.1|9706.1|9707.17|9707.17|9706.1|9706.1|0
1605085600000|2020-11-11 09:06:40|9706.42|9706.42|9706.57|9706.57|9706.73|9706.73|9706.42|9706.42|0
1605085610000|2020-11-11 09:06:50|9706.7|9706.7|9703.09|9703.09|9706.7|9706.7|9703.04|9703.04|0
1605085620000|2020-11-11 09:07:00|9702.98|9702.98|9702.38|9702.38|9702.98|9702.98|9702.38|9702.38|0
1605085630000|2020-11-11 09:07:10|9702.51|9702.51|9702.23|9702.23|9702.51|9702.51|9702.23|9702.23|0
1605085640000|2020-11-11 09:07:20|9703|9703|9703|9703|9703|9703|9703|9703|0
1605085650000|2020-11-11 09:07:30|9703.1|9703.1|9703.21|9703.21|9703.21|9703.21|9702.79|9702.79|0
1605085660000|2020-11-11 09:07:40|9702.84|9702.84|9702.31|9702.31|9702.84|9702.84|9702.19|9702.19|0
1605085670000|2020-11-11 09:07:50|9702.19|9702.19|9701.71|9701.71|9702.65|9702.65|9701.71|9701.71|0
1605085680000|2020-11-11 09:08:00|9701.33|9701.33|9701.04|9701.04|9701.42|9701.42|9701.04|9701.04|0
1605085690000|2020-11-11 09:08:10|9700.96|9700.96|9702.44|9702.44|9702.44|9702.44|9700.62|9700.62|0
1605085700000|2020-11-11 09:08:20|9702.75|9702.75|9702.39|9702.39|9702.75|9702.75|9702.2|9702.2|0
1605085720000|2020-11-11 09:08:40|9701.97|9701.97|9697.63|9697.63|9701.97|9701.97|9697.36|9697.36|0
1605085730000|2020-11-11 09:08:50|9699.16|9699.16|9698.03|9698.03|9700.68|9700.68|9698.03|9698.03|0
1605085740000|2020-11-11 09:09:00|9697.65|9697.65|9697.46|9697.46|9699.16|9699.16|9697.46|9697.46|0
1605085750000|2020-11-11 09:09:10|9697.08|9697.08|9697.07|9697.07|9697.19|9697.19|9697.01|9697.01|0
1605085760000|2020-11-11 09:09:20|9697.49|9697.49|9697.56|9697.56|9698.87|9698.87|9697.49|9697.49|0
1605085770000|2020-11-11 09:09:30|9695.67|9695.67|9695.67|9695.67|9696.43|9696.43|9695.67|9695.67|0
1605085780000|2020-11-11 09:09:40|9695.62|9695.62|9695.79|9695.79|9695.79|9695.79|9695.62|9695.62|0
1605085790000|2020-11-11 09:09:50|9696.03|9696.03|9695.25|9695.25|9696.03|9696.03|9695.25|9695.25|0
1605085800000|2020-11-11 09:10:00|9695.46|9695.46|9697.36|9697.36|9697.63|9697.63|9695.46|9695.46|0
1605085810000|2020-11-11 09:10:10|9697.74|9697.74|9698.81|9698.81|9698.94|9698.94|9697.36|9697.36|0
1605085820000|2020-11-11 09:10:20|9698.76|9698.76|9698.37|9698.37|9698.76|9698.76|9698.37|9698.37|0
1605085830000|2020-11-11 09:10:30|9698.45|9698.45|9702.08|9702.08|9702.08|9702.08|9698.45|9698.45|0
1605085840000|2020-11-11 09:10:40|9702.39|9702.39|9702.49|9702.49|9702.49|9702.49|9702.39|9702.39|0
1605085850000|2020-11-11 09:10:50|9702.5|9702.5|9704.56|9704.56|9704.63|9704.63|9702.5|9702.5|0
1605085860000|2020-11-11 09:11:00|9704.42|9704.42|9704.82|9704.82|9704.82|9704.82|9704.2|9704.2|0
1605085870000|2020-11-11 09:11:10|9704.62|9704.62|9702.66|9702.66|9704.62|9704.62|9702.66|9702.66|0
1605085880000|2020-11-11 09:11:20|9702.53|9702.53|9701.39|9701.39|9702.53|9702.53|9701.39|9701.39|0
1605085890000|2020-11-11 09:11:30|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|0
1605085900000|2020-11-11 09:11:40|9701.9|9701.9|9701.9|9701.9|9702.79|9702.79|9701.9|9701.9|0
1605085910000|2020-11-11 09:11:50|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|0
1605085920000|2020-11-11 09:12:00|9703.16|9703.16|9703.16|9703.16|9703.16|9703.16|9703.16|9703.16|0
1605085930000|2020-11-11 09:12:10|9702.39|9702.39|9701.65|9701.65|9702.39|9702.39|9701.65|9701.65|0
1605085940000|2020-11-11 09:12:20|9701.12|9701.12|9700.29|9700.29|9701.81|9701.81|9700.29|9700.29|0
1605085950000|2020-11-11 09:12:30|9700.1|9700.1|9702.39|9702.39|9702.39|9702.39|9700.1|9700.1|0
1605085960000|2020-11-11 09:12:40|9701.62|9701.62|9704.78|9704.78|9704.78|9704.78|9701.62|9701.62|0
1605085970000|2020-11-11 09:12:50|9705.87|9705.87|9705.1|9705.1|9705.87|9705.87|9705.1|9705.1|0
1605085980000|2020-11-11 09:13:00|9704.94|9704.94|9706.07|9706.07|9706.07|9706.07|9704.94|9704.94|0
1605085990000|2020-11-11 09:13:10|9706.26|9706.26|9705.5|9705.5|9706.58|9706.58|9705.18|9705.18|0
1605086000000|2020-11-11 09:13:20|9706.12|9706.12|9705.75|9705.75|9706.12|9706.12|9705.75|9705.75|0
1605086010000|2020-11-11 09:13:30|9706.02|9706.02|9707.16|9707.16|9707.16|9707.16|9706.02|9706.02|0
1605086020000|2020-11-11 09:13:40|9707.25|9707.25|9706.61|9706.61|9707.25|9707.25|9706.61|9706.61|0
1605086030000|2020-11-11 09:13:50|9706.48|9706.48|9706.62|9706.62|9706.79|9706.79|9706.48|9706.48|0
1605086040000|2020-11-11 09:14:00|9706.9|9706.9|9707|9707|9707|9707|9706.9|9706.9|0
1605086050000|2020-11-11 09:14:10|9707.18|9707.18|9707.14|9707.14|9707.18|9707.18|9707.14|9707.14|0
1605086060000|2020-11-11 09:14:20|9707.45|9707.45|9706.92|9706.92|9707.45|9707.45|9706.92|9706.92|0
1605086070000|2020-11-11 09:14:30|9706.16|9706.16|9705.67|9705.67|9706.16|9706.16|9705.67|9705.67|0
1605086080000|2020-11-11 09:14:40|9705.75|9705.75|9704.71|9704.71|9706.13|9706.13|9704.71|9704.71|0
1605086090000|2020-11-11 09:14:50|9704.35|9704.35|9704.07|9704.07|9704.35|9704.35|9704.07|9704.07|0
1605086100000|2020-11-11 09:15:00|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|0
1605086110000|2020-11-11 09:15:10|9704.35|9704.35|9704.23|9704.23|9704.5|9704.5|9703.73|9703.73|0
1605086120000|2020-11-11 09:15:20|9703.46|9703.46|9704.44|9704.44|9704.66|9704.66|9703.46|9703.46|0
1605086130000|2020-11-11 09:15:30|9705.98|9705.98|9705.81|9705.81|9705.98|9705.98|9705.21|9705.21|0
1605086140000|2020-11-11 09:15:40|9705.94|9705.94|9707.28|9707.28|9707.28|9707.28|9705.94|9705.94|0
1605086150000|2020-11-11 09:15:50|9707.14|9707.14|9705.75|9705.75|9707.14|9707.14|9705.75|9705.75|0
1605086160000|2020-11-11 09:16:00|9705.44|9705.44|9707.46|9707.46|9707.46|9707.46|9705.31|9705.31|0
1605086170000|2020-11-11 09:16:10|9707.84|9707.84|9708.78|9708.78|9708.78|9708.78|9707.84|9707.84|0
1605086180000|2020-11-11 09:16:20|9708.01|9708.01|9709.55|9709.55|9709.55|9709.55|9708.01|9708.01|0
1605086190000|2020-11-11 09:16:30|9708.01|9708.01|9708.01|9708.01|9708.01|9708.01|9708.01|9708.01|0
1605086200000|2020-11-11 09:16:40|9708.78|9708.78|9710.06|9710.06|9710.06|9710.06|9708.78|9708.78|0
1605086210000|2020-11-11 09:16:50|9710.16|9710.16|9710.17|9710.17|9710.92|9710.92|9710.16|9710.16|0
1605086220000|2020-11-11 09:17:00|9710.14|9710.14|9710.67|9710.67|9710.67|9710.67|9710.03|9710.03|0
1605086230000|2020-11-11 09:17:10|9710.33|9710.33|9711.41|9711.41|9711.84|9711.84|9710.33|9710.33|0
1605086240000|2020-11-11 09:17:20|9712.16|9712.16|9712.58|9712.58|9712.76|9712.76|9712.16|9712.16|0
1605086250000|2020-11-11 09:17:30|9712.91|9712.91|9712.47|9712.47|9712.91|9712.91|9712.47|9712.47|0
1605086260000|2020-11-11 09:17:40|9712.78|9712.78|9712.51|9712.51|9712.78|9712.78|9712.51|9712.51|0
1605086270000|2020-11-11 09:17:50|9711.74|9711.74|9711.26|9711.26|9711.74|9711.74|9711.26|9711.26|0
1605086280000|2020-11-11 09:18:00|9710.94|9710.94|9711.28|9711.28|9711.28|9711.28|9710.94|9710.94|0
1605086290000|2020-11-11 09:18:10|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|0
1605086300000|2020-11-11 09:18:20|9709.75|9709.75|9709.22|9709.22|9710.44|9710.44|9709.22|9709.22|0
1605086310000|2020-11-11 09:18:30|9708.28|9708.28|9703.28|9703.28|9708.28|9708.28|9703.28|9703.28|0
1605086320000|2020-11-11 09:18:40|9702.96|9702.96|9702.53|9702.53|9702.96|9702.96|9701.71|9701.71|0
1605086330000|2020-11-11 09:18:50|9702.15|9702.15|9702.15|9702.15|9702.15|9702.15|9701.77|9701.77|0
1605086340000|2020-11-11 09:19:00|9702.91|9702.91|9703.04|9703.04|9703.04|9703.04|9702.91|9702.91|0
1605086350000|2020-11-11 09:19:10|9703.17|9703.17|9703.06|9703.06|9703.17|9703.17|9702.73|9702.73|0
1605086360000|2020-11-11 09:19:20|9702.93|9702.93|9703.4|9703.4|9703.4|9703.4|9702.93|9702.93|0
1605086370000|2020-11-11 09:19:30|9703.27|9703.27|9704.8|9704.8|9704.8|9704.8|9703.08|9703.08|0
1605086380000|2020-11-11 09:19:40|9704.96|9704.96|9708.07|9708.07|9708.07|9708.07|9704.96|9704.96|0
1605086390000|2020-11-11 09:19:50|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|0
1605086400000|2020-11-11 09:20:00|9707.53|9707.53|9707.16|9707.16|9707.68|9707.68|9706.99|9706.99|0
1605086410000|2020-11-11 09:20:10|9707.43|9707.43|9708.96|9708.96|9709.12|9709.12|9707.43|9707.43|0
1605086420000|2020-11-11 09:20:20|9709.07|9709.07|9711|9711|9711.26|9711.26|9708.71|9708.71|0
1605086430000|2020-11-11 09:20:30|9711.6|9711.6|9711.12|9711.12|9711.6|9711.6|9711.12|9711.12|0
1605086440000|2020-11-11 09:20:40|9710.8|9710.8|9710.64|9710.64|9710.8|9710.8|9710.64|9710.64|0
1605086450000|2020-11-11 09:20:50|9710.83|9710.83|9707.82|9707.82|9710.83|9710.83|9707.82|9707.82|0
1605086460000|2020-11-11 09:21:00|9706.56|9706.56|9707.2|9707.2|9707.2|9707.2|9706.56|9706.56|0
1605086470000|2020-11-11 09:21:10|9706.44|9706.44|9705.49|9705.49|9706.44|9706.44|9704.82|9704.82|0
1605086480000|2020-11-11 09:21:20|9705.71|9705.71|9707|9707|9707|9707|9705.54|9705.54|0
1605086490000|2020-11-11 09:21:30|9708.89|9708.89|9711.35|9711.35|9711.35|9711.35|9708.89|9708.89|0
1605086500000|2020-11-11 09:21:40|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|0
1605086510000|2020-11-11 09:21:50|9711.74|9711.74|9714.76|9714.76|9714.76|9714.76|9711.6|9711.6|0
1605086520000|2020-11-11 09:22:00|9714.63|9714.63|9714.51|9714.51|9715.31|9715.31|9714.42|9714.42|0
1605086530000|2020-11-11 09:22:10|9714.85|9714.85|9715.33|9715.33|9715.43|9715.43|9714.85|9714.85|0
1605086550000|2020-11-11 09:22:30|9714.56|9714.56|9714.56|9714.56|9714.56|9714.56|9714.56|9714.56|0
1605086560000|2020-11-11 09:22:40|9715.33|9715.33|9714.72|9714.72|9715.33|9715.33|9714.48|9714.48|0
1605086570000|2020-11-11 09:22:50|9714.48|9714.48|9714.08|9714.08|9714.6|9714.6|9714.08|9714.08|0
1605086580000|2020-11-11 09:23:00|9714.07|9714.07|9714.16|9714.16|9714.16|9714.16|9714.06|9714.06|0
1605086590000|2020-11-11 09:23:10|9714|9714|9714|9714|9714|9714|9714|9714|0
1605086600000|2020-11-11 09:23:20|9714.1|9714.1|9713.94|9713.94|9714.1|9714.1|9713.94|9713.94|0
1605086610000|2020-11-11 09:23:30|9713.18|9713.18|9712.12|9712.12|9713.18|9713.18|9712.12|9712.12|0
1605086620000|2020-11-11 09:23:40|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|0
1605086630000|2020-11-11 09:23:50|9711.94|9711.94|9708.1|9708.1|9711.94|9711.94|9708.1|9708.1|0
1605086640000|2020-11-11 09:24:00|9708.47|9708.47|9708.36|9708.36|9708.47|9708.47|9708.36|9708.36|0
1605086650000|2020-11-11 09:24:10|9707.6|9707.6|9706.52|9706.52|9707.6|9707.6|9706.52|9706.52|0
1605086660000|2020-11-11 09:24:20|9706.14|9706.14|9705.6|9705.6|9706.36|9706.36|9705.6|9705.6|0
1605086670000|2020-11-11 09:24:30|9704.84|9704.84|9706.11|9706.11|9706.38|9706.38|9704.2|9704.2|0
1605086680000|2020-11-11 09:24:40|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|0
1605086690000|2020-11-11 09:24:50|9707.18|9707.18|9707.18|9707.18|9707.18|9707.18|9707.18|9707.18|0
1605086700000|2020-11-11 09:25:00|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|0
1605086710000|2020-11-11 09:25:10|9707.31|9707.31|9707.93|9707.93|9707.93|9707.93|9707.31|9707.31|0
1605086720000|2020-11-11 09:25:20|9707.18|9707.18|9708.05|9708.05|9708.53|9708.53|9707.18|9707.18|0
1605086730000|2020-11-11 09:25:30|9707.67|9707.67|9705.6|9705.6|9707.68|9707.68|9705.6|9705.6|0
1605086740000|2020-11-11 09:25:40|9706.36|9706.36|9706.19|9706.19|9706.74|9706.74|9706.16|9706.16|0
1605086750000|2020-11-11 09:25:50|9706.06|9706.06|9709.07|9709.07|9709.07|9709.07|9706.02|9706.02|0
1605086760000|2020-11-11 09:26:00|9708.94|9708.94|9708.76|9708.76|9709.04|9709.04|9708.76|9708.76|0
1605086770000|2020-11-11 09:26:10|9708.38|9708.38|9707.94|9707.94|9708.69|9708.69|9707.94|9707.94|0
1605086780000|2020-11-11 09:26:20|9708.02|9708.02|9706.71|9706.71|9708.02|9708.02|9706.71|9706.71|0
1605086790000|2020-11-11 09:26:30|9703.65|9703.65|9702.95|9702.95|9703.92|9703.92|9702.89|9702.89|0
1605086800000|2020-11-11 09:26:40|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|0
1605086810000|2020-11-11 09:26:50|9701.43|9701.43|9702.35|9702.35|9702.35|9702.35|9701.43|9701.43|0
1605086820000|2020-11-11 09:27:00|9702.23|9702.23|9702.76|9702.76|9702.76|9702.76|9702.23|9702.23|0
1605086830000|2020-11-11 09:27:10|9703.14|9703.14|9704.03|9704.03|9704.12|9704.12|9703.14|9703.14|0
1605086840000|2020-11-11 09:27:20|9704.02|9704.02|9704.93|9704.93|9705.72|9705.72|9704.02|9704.02|0
1605086850000|2020-11-11 09:27:30|9704.84|9704.84|9704.46|9704.46|9704.84|9704.84|9704.46|9704.46|0
1605086860000|2020-11-11 09:27:40|9704.84|9704.84|9705.22|9705.22|9705.22|9705.22|9704.84|9704.84|0
1605086870000|2020-11-11 09:27:50|9705.35|9705.35|9705.35|9705.35|9706.08|9706.08|9705.35|9705.35|0
1605086880000|2020-11-11 09:28:00|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|0
1605086890000|2020-11-11 09:28:10|9704.34|9704.34|9704.9|9704.9|9704.9|9704.9|9704.34|9704.34|0
1605086900000|2020-11-11 09:28:20|9705.44|9705.44|9705.92|9705.92|9705.92|9705.92|9705.11|9705.11|0
1605086910000|2020-11-11 09:28:30|9706.1|9706.1|9705.94|9705.94|9706.12|9706.12|9705.33|9705.33|0
1605086920000|2020-11-11 09:28:40|9705.56|9705.56|9702.2|9702.2|9705.56|9705.56|9701.99|9701.99|0
1605086930000|2020-11-11 09:28:50|9702.52|9702.52|9701.2|9701.2|9703.06|9703.06|9700.63|9700.63|0
1605086940000|2020-11-11 09:29:00|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1605086950000|2020-11-11 09:29:10|9702.88|9702.88|9700.81|9700.81|9702.88|9702.88|9700.81|9700.81|0
1605086960000|2020-11-11 09:29:20|9700.6|9700.6|9700.09|9700.09|9700.6|9700.6|9699.86|9699.86|0
1605086970000|2020-11-11 09:29:30|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|0
1605086980000|2020-11-11 09:29:40|9699.49|9699.49|9700.26|9700.26|9700.26|9700.26|9699.49|9699.49|0
1605086990000|2020-11-11 09:29:50|9700.63|9700.63|9701.67|9701.67|9702.05|9702.05|9700.63|9700.63|0
1605087000000|2020-11-11 09:30:00|9700.91|9700.91|9701.41|9701.41|9701.41|9701.41|9699.77|9699.77|0
1605087020000|2020-11-11 09:30:20|9701.79|9701.79|9701.96|9701.96|9701.96|9701.96|9701.79|9701.79|0
1605087030000|2020-11-11 09:30:30|9701.93|9701.93|9701.82|9701.82|9701.93|9701.93|9701.62|9701.62|0
1605087040000|2020-11-11 09:30:40|9701.65|9701.65|9699.76|9699.76|9701.65|9701.65|9699.65|9699.65|0
1605087050000|2020-11-11 09:30:50|9700.07|9700.07|9700.72|9700.72|9700.72|9700.72|9700.07|9700.07|0
1605087060000|2020-11-11 09:31:00|9699.96|9699.96|9696.99|9696.99|9699.96|9699.96|9696.99|9696.99|0
1605087070000|2020-11-11 09:31:10|9696.66|9696.66|9696.58|9696.58|9696.78|9696.78|9696.58|9696.58|0
1605087080000|2020-11-11 09:31:20|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|0
1605087090000|2020-11-11 09:31:30|9695.29|9695.29|9695.07|9695.07|9695.29|9695.29|9695.07|9695.07|0
1605087100000|2020-11-11 09:31:40|9694.7|9694.7|9694.93|9694.93|9695.02|9695.02|9694.7|9694.7|0
1605087110000|2020-11-11 09:31:50|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|0
1605087120000|2020-11-11 09:32:00|9693.97|9693.97|9694|9694|9694|9694|9693.62|9693.62|0
1605087130000|2020-11-11 09:32:10|9695.14|9695.14|9690.23|9690.23|9695.14|9695.14|9690.23|9690.23|0
1605087140000|2020-11-11 09:32:20|9689.14|9689.14|9689.47|9689.47|9689.47|9689.47|9689.14|9689.14|0
1605087150000|2020-11-11 09:32:30|9687.94|9687.94|9688.01|9688.01|9688.07|9688.07|9687.88|9687.88|0
1605087160000|2020-11-11 09:32:40|9687.25|9687.25|9686.3|9686.3|9687.39|9687.39|9686.28|9686.28|0
1605087170000|2020-11-11 09:32:50|9686.68|9686.68|9687.06|9687.06|9687.06|9687.06|9686.68|9686.68|0
1605087190000|2020-11-11 09:33:10|9686.68|9686.68|9686.21|9686.21|9686.68|9686.68|9686.21|9686.21|0
1605087200000|2020-11-11 09:33:20|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|9685.58|0
1605087220000|2020-11-11 09:33:40|9685.4|9685.4|9685.31|9685.31|9685.71|9685.71|9685.31|9685.31|0
1605087240000|2020-11-11 09:34:00|9685.69|9685.69|9686.67|9686.67|9687.08|9687.08|9685.69|9685.69|0
1605087250000|2020-11-11 09:34:10|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|0
1605087260000|2020-11-11 09:34:20|9685.89|9685.89|9685.32|9685.32|9685.89|9685.89|9685.32|9685.32|0
1605087270000|2020-11-11 09:34:30|9685.51|9685.51|9684.88|9684.88|9685.64|9685.64|9684.88|9684.88|0
1605087280000|2020-11-11 09:34:40|9685.08|9685.08|9685.21|9685.21|9685.34|9685.34|9685.08|9685.08|0
1605087300000|2020-11-11 09:35:00|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|0
1605087310000|2020-11-11 09:35:10|9683.87|9683.87|9684.11|9684.11|9684.11|9684.11|9683.87|9683.87|0
1605087330000|2020-11-11 09:35:30|9684.24|9684.24|9684.33|9684.33|9684.33|9684.33|9684.24|9684.24|0
1605087340000|2020-11-11 09:35:40|9684.71|9684.71|9686.08|9686.08|9686.08|9686.08|9684.68|9684.68|0
1605087350000|2020-11-11 09:35:50|9685.93|9685.93|9685.93|9685.93|9685.93|9685.93|9685.93|9685.93|0
1605087360000|2020-11-11 09:36:00|9686.7|9686.7|9687.15|9687.15|9687.47|9687.47|9686.7|9686.7|0
1605087370000|2020-11-11 09:36:10|9686.83|9686.83|9687.17|9687.17|9687.17|9687.17|9686.83|9686.83|0
1605087380000|2020-11-11 09:36:20|9687.28|9687.28|9688.01|9688.01|9688.01|9688.01|9687.28|9687.28|0
1605087390000|2020-11-11 09:36:30|9687.74|9687.74|9688.91|9688.91|9689.07|9689.07|9687.74|9687.74|0
1605087400000|2020-11-11 09:36:40|9688.81|9688.81|9688.27|9688.27|9689.03|9689.03|9688.27|9688.27|0
1605087410000|2020-11-11 09:36:50|9687.89|9687.89|9684.14|9684.14|9687.89|9687.89|9683.76|9683.76|0
1605087420000|2020-11-11 09:37:00|9684.04|9684.04|9684.04|9684.04|9684.04|9684.04|9684.04|9684.04|0
1605087430000|2020-11-11 09:37:10|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|9685.57|0
1605087440000|2020-11-11 09:37:20|9684.81|9684.81|9684.77|9684.77|9685.03|9685.03|9684.43|9684.43|0
1605087460000|2020-11-11 09:37:40|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|0
1605087470000|2020-11-11 09:37:50|9683.74|9683.74|9684.67|9684.67|9684.67|9684.67|9683.74|9683.74|0
1605087480000|2020-11-11 09:38:00|9684.98|9684.98|9686.06|9686.06|9686.06|9686.06|9684.98|9684.98|0
1605087490000|2020-11-11 09:38:10|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|0
1605087500000|2020-11-11 09:38:20|9686.27|9686.27|9687.23|9687.23|9687.23|9687.23|9686.27|9686.27|0
1605087510000|2020-11-11 09:38:30|9687.42|9687.42|9687.89|9687.89|9687.89|9687.89|9687.42|9687.42|0
1605087520000|2020-11-11 09:38:40|9687.76|9687.76|9687.89|9687.89|9687.89|9687.89|9687.76|9687.76|0
1605087530000|2020-11-11 09:38:50|9687.78|9687.78|9687.5|9687.5|9687.84|9687.84|9687.5|9687.5|0
1605087540000|2020-11-11 09:39:00|9687.88|9687.88|9688.96|9688.96|9688.96|9688.96|9687.88|9687.88|0
1605087550000|2020-11-11 09:39:10|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|0
1605087560000|2020-11-11 09:39:20|9689.33|9689.33|9690.06|9690.06|9690.06|9690.06|9689.07|9689.07|0
1605087570000|2020-11-11 09:39:30|9690.19|9690.19|9689.92|9689.92|9690.19|9690.19|9689.92|9689.92|0
1605087580000|2020-11-11 09:39:40|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|9690.02|0
1605087590000|2020-11-11 09:39:50|9690.2|9690.2|9690.76|9690.76|9690.76|9690.76|9690.2|9690.2|0
1605087600000|2020-11-11 09:40:00|9690.49|9690.49|9690.66|9690.66|9690.66|9690.66|9690.49|9690.49|0
1605087610000|2020-11-11 09:40:10|9690.53|9690.53|9691.71|9691.71|9691.71|9691.71|9690.53|9690.53|0
1605087620000|2020-11-11 09:40:20|9691.82|9691.82|9690.34|9690.34|9691.82|9691.82|9690.34|9690.34|0
1605087630000|2020-11-11 09:40:30|9690.17|9690.17|9689.88|9689.88|9690.17|9690.17|9689.88|9689.88|0
1605087640000|2020-11-11 09:40:40|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|0
1605087650000|2020-11-11 09:40:50|9690.9|9690.9|9690.23|9690.23|9691.01|9691.01|9690.12|9690.12|0
1605087660000|2020-11-11 09:41:00|9689.91|9689.91|9689.81|9689.81|9689.91|9689.91|9689.81|9689.81|0
1605087670000|2020-11-11 09:41:10|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|0
1605087680000|2020-11-11 09:41:20|9688.86|9688.86|9688.48|9688.48|9688.86|9688.86|9688.48|9688.48|0
1605087690000|2020-11-11 09:41:30|9688.61|9688.61|9688.81|9688.81|9688.81|9688.81|9688.61|9688.61|0
1605087700000|2020-11-11 09:41:40|9688.9|9688.9|9689.8|9689.8|9689.93|9689.93|9688.9|9688.9|0
1605087710000|2020-11-11 09:41:50|9689.91|9689.91|9690.13|9690.13|9690.13|9690.13|9689.91|9689.91|0
1605087720000|2020-11-11 09:42:00|9690.3|9690.3|9691.06|9691.06|9691.06|9691.06|9690.3|9690.3|0
1605087730000|2020-11-11 09:42:10|9691.22|9691.22|9690.95|9690.95|9691.33|9691.33|9690.95|9690.95|0
1605087740000|2020-11-11 09:42:20|9691.23|9691.23|9691.12|9691.12|9691.28|9691.28|9690.88|9690.88|0
1605087750000|2020-11-11 09:42:30|9690.36|9690.36|9692.37|9692.37|9692.37|9692.37|9690.36|9690.36|0
1605087760000|2020-11-11 09:42:40|9694.07|9694.07|9694.35|9694.35|9695.05|9695.05|9694.07|9694.07|0
1605087770000|2020-11-11 09:42:50|9694.52|9694.52|9694.37|9694.37|9694.65|9694.65|9694.37|9694.37|0
1605087780000|2020-11-11 09:43:00|9695.14|9695.14|9694.97|9694.97|9695.14|9695.14|9694.97|9694.97|0
1605087790000|2020-11-11 09:43:10|9694.7|9694.7|9692.17|9692.17|9694.7|9694.7|9692.17|9692.17|0
1605087800000|2020-11-11 09:43:20|9691.4|9691.4|9690.96|9690.96|9691.4|9691.4|9690.84|9690.84|0
1605087810000|2020-11-11 09:43:30|9690.13|9690.13|9689.11|9689.11|9690.13|9690.13|9688.52|9688.52|0
1605087820000|2020-11-11 09:43:40|9689.02|9689.02|9688.91|9688.91|9689.02|9689.02|9688.91|9688.91|0
1605087830000|2020-11-11 09:43:50|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|0
1605087840000|2020-11-11 09:44:00|9688.66|9688.66|9688.28|9688.28|9688.66|9688.66|9688.28|9688.28|0
1605087850000|2020-11-11 09:44:10|9688.41|9688.41|9688.41|9688.41|9688.41|9688.41|9688.41|9688.41|0
1605087870000|2020-11-11 09:44:30|9688.79|9688.79|9689.16|9689.16|9689.16|9689.16|9688.79|9688.79|0
1605087880000|2020-11-11 09:44:40|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|0
1605087890000|2020-11-11 09:44:50|9689.41|9689.41|9691.48|9691.48|9691.48|9691.48|9689.41|9689.41|0
1605087900000|2020-11-11 09:45:00|9691.64|9691.64|9695.13|9695.13|9695.13|9695.13|9691.64|9691.64|0
1605087910000|2020-11-11 09:45:10|9695.24|9695.24|9695.68|9695.68|9695.68|9695.68|9695.24|9695.24|0
1605087920000|2020-11-11 09:45:20|9695.95|9695.95|9695.34|9695.34|9695.95|9695.95|9695.34|9695.34|0
1605087930000|2020-11-11 09:45:30|9695.23|9695.23|9694.59|9694.59|9695.55|9695.55|9694.38|9694.38|0
1605087940000|2020-11-11 09:45:40|9694.66|9694.66|9694.85|9694.85|9694.85|9694.85|9694.66|9694.66|0
1605087950000|2020-11-11 09:45:50|9695.01|9695.01|9698.27|9698.27|9698.43|9698.43|9695.01|9695.01|0
1605087960000|2020-11-11 09:46:00|9697.88|9697.88|9697.8|9697.8|9697.88|9697.88|9697.5|9697.5|0
1605087970000|2020-11-11 09:46:10|9697.03|9697.03|9697.07|9697.07|9697.07|9697.07|9696.87|9696.87|0
1605087980000|2020-11-11 09:46:20|9696.94|9696.94|9696.39|9696.39|9696.94|9696.94|9696.39|9696.39|0
1605088000000|2020-11-11 09:46:40|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|0
1605088010000|2020-11-11 09:46:50|9696.73|9696.73|9696.57|9696.57|9696.73|9696.73|9696.57|9696.57|0
1605088020000|2020-11-11 09:47:00|9696.46|9696.46|9698.2|9698.2|9698.2|9698.2|9696.46|9696.46|0
1605088030000|2020-11-11 09:47:10|9699.34|9699.34|9700.05|9700.05|9700.05|9700.05|9699.34|9699.34|0
1605088040000|2020-11-11 09:47:20|9699.67|9699.67|9699.86|9699.86|9699.86|9699.86|9699.64|9699.64|0
1605088050000|2020-11-11 09:47:30|9699.48|9699.48|9699.42|9699.42|9699.48|9699.48|9698.97|9698.97|0
1605088060000|2020-11-11 09:47:40|9699.55|9699.55|9698.02|9698.02|9699.55|9699.55|9698.02|9698.02|0
1605088070000|2020-11-11 09:47:50|9697.26|9697.26|9694.43|9694.43|9697.26|9697.26|9694.43|9694.43|0
1605088080000|2020-11-11 09:48:00|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|0
1605088090000|2020-11-11 09:48:10|9693.94|9693.94|9694.02|9694.02|9694.1|9694.1|9693.94|9693.94|0
1605088100000|2020-11-11 09:48:20|9691.72|9691.72|9691.99|9691.99|9691.99|9691.99|9691.72|9691.72|0
1605088110000|2020-11-11 09:48:30|9692.12|9692.12|9690.4|9690.4|9692.67|9692.67|9690.4|9690.4|0
1605088120000|2020-11-11 09:48:40|9690.22|9690.22|9690.23|9690.23|9690.23|9690.23|9690.03|9690.03|0
1605088130000|2020-11-11 09:48:50|9690.01|9690.01|9687.57|9687.57|9690.01|9690.01|9687.57|9687.57|0
1605088140000|2020-11-11 09:49:00|9685.67|9685.67|9684.68|9684.68|9685.67|9685.67|9684.68|9684.68|0
1605088150000|2020-11-11 09:49:10|9685.06|9685.06|9684.24|9684.24|9685.06|9685.06|9684.24|9684.24|0
1605088160000|2020-11-11 09:49:20|9683.5|9683.5|9683.09|9683.09|9683.5|9683.5|9683.09|9683.09|0
1605088170000|2020-11-11 09:49:30|9683.14|9683.14|9683.14|9683.14|9683.14|9683.14|9683.14|9683.14|0
1605088180000|2020-11-11 09:49:40|9683.09|9683.09|9680.46|9680.46|9683.09|9683.09|9680.09|9680.09|0
1605088190000|2020-11-11 09:49:50|9680.09|9680.09|9681.27|9681.27|9681.27|9681.27|9680.09|9680.09|0
1605088200000|2020-11-11 09:50:00|9679.37|9679.37|9679.58|9679.58|9679.58|9679.58|9679.37|9679.37|0
1605088220000|2020-11-11 09:50:20|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|0
1605088230000|2020-11-11 09:50:30|9680.87|9680.87|9681.63|9681.63|9681.63|9681.63|9680.87|9680.87|0
1605088240000|2020-11-11 09:50:40|9681.11|9681.11|9680.19|9680.19|9681.11|9681.11|9679.81|9679.81|0
1605088250000|2020-11-11 09:50:50|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|0
1605088260000|2020-11-11 09:51:00|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|0
1605088270000|2020-11-11 09:51:10|9680.19|9680.19|9684.12|9684.12|9684.12|9684.12|9679.94|9679.94|0
1605088280000|2020-11-11 09:51:20|9684.19|9684.19|9682.97|9682.97|9684.38|9684.38|9682.97|9682.97|0
1605088300000|2020-11-11 09:51:40|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|0
1605088310000|2020-11-11 09:51:50|9682.03|9682.03|9681.72|9681.72|9682.03|9682.03|9681.72|9681.72|0
1605088320000|2020-11-11 09:52:00|9681.88|9681.88|9682.26|9682.26|9682.26|9682.26|9681.88|9681.88|0
1605088330000|2020-11-11 09:52:10|9681.64|9681.64|9681.4|9681.4|9681.64|9681.64|9681.4|9681.4|0
1605088340000|2020-11-11 09:52:20|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|0
1605088350000|2020-11-11 09:52:30|9679.87|9679.87|9680.63|9680.63|9680.63|9680.63|9679.68|9679.68|0
1605088360000|2020-11-11 09:52:40|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|0
1605088380000|2020-11-11 09:53:00|9680.75|9680.75|9680.88|9680.88|9680.88|9680.88|9680.75|9680.75|0
1605088400000|2020-11-11 09:53:20|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|0
1605088410000|2020-11-11 09:53:30|9680.61|9680.61|9680.61|9680.61|9680.61|9680.61|9680.61|9680.61|0
1605088430000|2020-11-11 09:53:50|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|9681.38|0
1605088440000|2020-11-11 09:54:00|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|0
1605088450000|2020-11-11 09:54:10|9681.91|9681.91|9680.9|9680.9|9681.91|9681.91|9680.9|9680.9|0
1605088460000|2020-11-11 09:54:20|9680.79|9680.79|9680.96|9680.96|9681.17|9681.17|9680.79|9680.79|0
1605088470000|2020-11-11 09:54:30|9681.1|9681.1|9681.1|9681.1|9681.48|9681.48|9681.1|9681.1|0
1605088480000|2020-11-11 09:54:40|9681.86|9681.86|9682.07|9682.07|9682.07|9682.07|9681.86|9681.86|0
1605088490000|2020-11-11 09:54:50|9682.45|9682.45|9681.59|9681.59|9682.45|9682.45|9681.59|9681.59|0
1605088500000|2020-11-11 09:55:00|9681.97|9681.97|9681.91|9681.91|9681.97|9681.97|9681.65|9681.65|0
1605088520000|2020-11-11 09:55:20|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|0
1605088530000|2020-11-11 09:55:30|9680.98|9680.98|9680.4|9680.4|9681.17|9681.17|9680.4|9680.4|0
1605088540000|2020-11-11 09:55:40|9680.78|9680.78|9680.66|9680.66|9680.78|9680.78|9680.66|9680.66|0
1605088560000|2020-11-11 09:56:00|9680.85|9680.85|9680.74|9680.74|9680.85|9680.85|9680.74|9680.74|0
1605088570000|2020-11-11 09:56:10|9680.93|9680.93|9679.79|9679.79|9680.93|9680.93|9679.79|9679.79|0
1605088580000|2020-11-11 09:56:20|9679.61|9679.61|9678.75|9678.75|9679.61|9679.61|9678.75|9678.75|0
1605088590000|2020-11-11 09:56:30|9678.12|9678.12|9677.54|9677.54|9678.12|9678.12|9677.54|9677.54|0
1605088600000|2020-11-11 09:56:40|9676.77|9676.77|9676.77|9676.77|9676.77|9676.77|9676.77|9676.77|0
1605088610000|2020-11-11 09:56:50|9676.59|9676.59|9677|9677|9677.07|9677.07|9676.59|9676.59|0
1605088620000|2020-11-11 09:57:00|9676.23|9676.23|9675.54|9675.54|9676.23|9676.23|9675.54|9675.54|0
1605088630000|2020-11-11 09:57:10|9675.43|9675.43|9675.68|9675.68|9675.85|9675.85|9674.7|9674.7|0
1605088640000|2020-11-11 09:57:20|9675.65|9675.65|9675.61|9675.61|9676.03|9676.03|9675.27|9675.27|0
1605088650000|2020-11-11 09:57:30|9675.77|9675.77|9675.94|9675.94|9675.94|9675.94|9675.77|9675.77|0
1605088670000|2020-11-11 09:57:50|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|0
1605088680000|2020-11-11 09:58:00|9676.86|9676.86|9677.24|9677.24|9677.24|9677.24|9676.86|9676.86|0
1605088690000|2020-11-11 09:58:10|9676.86|9676.86|9676.48|9676.48|9676.86|9676.86|9676.48|9676.48|0
1605088700000|2020-11-11 09:58:20|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|0
1605088710000|2020-11-11 09:58:30|9676.14|9676.14|9676.27|9676.27|9676.27|9676.27|9676.14|9676.14|0
1605088720000|2020-11-11 09:58:40|9676.37|9676.37|9676.15|9676.15|9676.37|9676.37|9676.04|9676.04|0
1605088730000|2020-11-11 09:58:50|9676.53|9676.53|9676.42|9676.42|9676.53|9676.53|9676.42|9676.42|0
1605088740000|2020-11-11 09:59:00|9675.66|9675.66|9675.2|9675.2|9675.66|9675.66|9674.05|9674.05|0
1605088750000|2020-11-11 09:59:10|9675.03|9675.03|9675.03|9675.03|9675.03|9675.03|9675.03|9675.03|0
1605088760000|2020-11-11 09:59:20|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|9674.9|0
1605088770000|2020-11-11 09:59:30|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|0
1605088780000|2020-11-11 09:59:40|9674.21|9674.21|9673.93|9673.93|9674.21|9674.21|9673.93|9673.93|0
1605088790000|2020-11-11 09:59:50|9672.4|9672.4|9672.17|9672.17|9672.4|9672.4|9672.17|9672.17|0
1605088800000|2020-11-11 10:00:00|9671.85|9671.85|9671.47|9671.47|9671.85|9671.85|9671.47|9671.47|0
1605088810000|2020-11-11 10:00:10|9672.1|9672.1|9671.83|9671.83|9672.1|9672.1|9671.83|9671.83|0
1605088820000|2020-11-11 10:00:20|9671.96|9671.96|9672.55|9672.55|9672.55|9672.55|9671.96|9671.96|0
1605088830000|2020-11-11 10:00:30|9672.74|9672.74|9673.21|9673.21|9673.25|9673.25|9672.74|9672.74|0
1605088840000|2020-11-11 10:00:40|9672.83|9672.83|9674.17|9674.17|9674.17|9674.17|9672.83|9672.83|0
1605088850000|2020-11-11 10:00:50|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|9674.45|0
1605088860000|2020-11-11 10:01:00|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|0
1605088870000|2020-11-11 10:01:10|9672.14|9672.14|9672.26|9672.26|9672.26|9672.26|9672.14|9672.14|0
1605088880000|2020-11-11 10:01:20|9671.49|9671.49|9671.45|9671.45|9671.49|9671.49|9670.68|9670.68|0
1605088890000|2020-11-11 10:01:30|9671.35|9671.35|9671.45|9671.45|9671.45|9671.45|9671.35|9671.35|0
1605088900000|2020-11-11 10:01:40|9671.07|9671.07|9670.86|9670.86|9671.07|9671.07|9670.86|9670.86|0
1605088910000|2020-11-11 10:01:50|9670.67|9670.67|9669.7|9669.7|9670.67|9670.67|9668.77|9668.77|0
1605088920000|2020-11-11 10:02:00|9669.88|9669.88|9668.26|9668.26|9669.88|9669.88|9668.26|9668.26|0
1605088930000|2020-11-11 10:02:10|9668.64|9668.64|9669.4|9669.4|9669.4|9669.4|9668.64|9668.64|0
1605088940000|2020-11-11 10:02:20|9669.22|9669.22|9668.7|9668.7|9669.22|9669.22|9666.93|9666.93|0
1605088950000|2020-11-11 10:02:30|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|9669.08|0
1605088960000|2020-11-11 10:02:40|9669.25|9669.25|9669.44|9669.44|9670.01|9670.01|9669.25|9669.25|0
1605088970000|2020-11-11 10:02:50|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|0
1605088980000|2020-11-11 10:03:00|9670.13|9670.13|9668.82|9668.82|9670.13|9670.13|9668.82|9668.82|0
1605088990000|2020-11-11 10:03:10|9668.73|9668.73|9666.06|9666.06|9668.73|9668.73|9666.06|9666.06|0
1605089000000|2020-11-11 10:03:20|9665.68|9665.68|9664.81|9664.81|9665.68|9665.68|9664.81|9664.81|0
1605089010000|2020-11-11 10:03:30|9664.65|9664.65|9663.21|9663.21|9664.65|9664.65|9663.21|9663.21|0
1605089020000|2020-11-11 10:03:40|9663.68|9663.68|9663.46|9663.46|9663.68|9663.68|9663.46|9663.46|0
1605089030000|2020-11-11 10:03:50|9663.84|9663.84|9664.07|9664.07|9664.07|9664.07|9663.31|9663.31|0
1605089040000|2020-11-11 10:04:00|9663.69|9663.69|9663.31|9663.31|9663.69|9663.69|9663.31|9663.31|0
1605089050000|2020-11-11 10:04:10|9662.83|9662.83|9662.45|9662.45|9662.83|9662.83|9662.45|9662.45|0
1605089060000|2020-11-11 10:04:20|9663.15|9663.15|9663.07|9663.07|9663.17|9663.17|9663.07|9663.07|0
1605089070000|2020-11-11 10:04:30|9662.31|9662.31|9661.93|9661.93|9662.31|9662.31|9661.55|9661.55|0
1605089080000|2020-11-11 10:04:40|9661.6|9661.6|9660.92|9660.92|9661.68|9661.68|9660.92|9660.92|0
1605089090000|2020-11-11 10:04:50|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|0
1605089100000|2020-11-11 10:05:00|9660.55|9660.55|9660.06|9660.06|9660.55|9660.55|9660.06|9660.06|0
1605089110000|2020-11-11 10:05:10|9659.69|9659.69|9658.97|9658.97|9659.69|9659.69|9658.6|9658.6|0
1605089120000|2020-11-11 10:05:20|9658.59|9658.59|9658.23|9658.23|9658.59|9658.59|9658.23|9658.23|0
1605089130000|2020-11-11 10:05:30|9658.39|9658.39|9657.5|9657.5|9658.39|9658.39|9657.5|9657.5|0
1605089140000|2020-11-11 10:05:40|9657.12|9657.12|9655.43|9655.43|9657.12|9657.12|9655.43|9655.43|0
1605089150000|2020-11-11 10:05:50|9655.11|9655.11|9653.98|9653.98|9655.11|9655.11|9653.98|9653.98|0
1605089160000|2020-11-11 10:06:00|9653.49|9653.49|9653.33|9653.33|9653.49|9653.49|9653.33|9653.33|0
1605089170000|2020-11-11 10:06:10|9653.22|9653.22|9653.6|9653.6|9653.6|9653.6|9653.22|9653.22|0
1605089180000|2020-11-11 10:06:20|9654.36|9654.36|9654.74|9654.74|9654.74|9654.74|9654.36|9654.36|0
1605089190000|2020-11-11 10:06:30|9654.36|9654.36|9654.36|9654.36|9654.74|9654.74|9654.36|9654.36|0
1605089200000|2020-11-11 10:06:40|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|0
1605089210000|2020-11-11 10:06:50|9655.87|9655.87|9658.33|9658.33|9660.05|9660.05|9655.87|9655.87|0
1605089220000|2020-11-11 10:07:00|9659.47|9659.47|9662.73|9662.73|9662.73|9662.73|9659.44|9659.44|0
1605089230000|2020-11-11 10:07:10|9663|9663|9663.77|9663.77|9663.77|9663.77|9663|9663|0
1605089240000|2020-11-11 10:07:20|9664.15|9664.15|9663.11|9663.11|9664.25|9664.25|9663.11|9663.11|0
1605089250000|2020-11-11 10:07:30|9663.87|9663.87|9663.87|9663.87|9664.14|9664.14|9663.87|9663.87|0
1605089260000|2020-11-11 10:07:40|9665|9665|9665|9665|9665|9665|9665|9665|0
1605089280000|2020-11-11 10:08:00|9664.87|9664.87|9665|9665|9665|9665|9664.87|9664.87|0
1605089300000|2020-11-11 10:08:20|9664.9|9664.9|9664.35|9664.35|9664.9|9664.9|9664.35|9664.35|0
1605089310000|2020-11-11 10:08:30|9664.25|9664.25|9662.47|9662.47|9664.25|9664.25|9662.47|9662.47|0
1605089320000|2020-11-11 10:08:40|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|0
1605089330000|2020-11-11 10:08:50|9661.44|9661.44|9659.92|9659.92|9661.44|9661.44|9659.92|9659.92|0
1605089350000|2020-11-11 10:09:10|9659.15|9659.15|9662.38|9662.38|9663.03|9663.03|9659.15|9659.15|0
1605089360000|2020-11-11 10:09:20|9662.48|9662.48|9662.91|9662.91|9662.91|9662.91|9662.48|9662.48|0
1605089370000|2020-11-11 10:09:30|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|0
1605089400000|2020-11-11 10:10:00|9663.54|9663.54|9663.11|9663.11|9663.54|9663.54|9662.67|9662.67|0
1605089410000|2020-11-11 10:10:10|9663.27|9663.27|9664.37|9664.37|9664.37|9664.37|9663.27|9663.27|0
1605089420000|2020-11-11 10:10:20|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|0
1605089430000|2020-11-11 10:10:30|9664.9|9664.9|9665.43|9665.43|9665.43|9665.43|9664.9|9664.9|0
1605089440000|2020-11-11 10:10:40|9665.38|9665.38|9664.72|9664.72|9665.38|9665.38|9664.72|9664.72|0
1605089450000|2020-11-11 10:10:50|9664.68|9664.68|9664.53|9664.53|9665.06|9665.06|9663.91|9663.91|0
1605089460000|2020-11-11 10:11:00|9664.85|9664.85|9665.77|9665.77|9665.77|9665.77|9664.53|9664.53|0
1605089470000|2020-11-11 10:11:10|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|0
1605089480000|2020-11-11 10:11:20|9665.2|9665.2|9664.06|9664.06|9665.2|9665.2|9664.06|9664.06|0
1605089490000|2020-11-11 10:11:30|9663.9|9663.9|9663.51|9663.51|9663.9|9663.9|9663.51|9663.51|0
1605089500000|2020-11-11 10:11:40|9663.24|9663.24|9660.96|9660.96|9663.24|9663.24|9660.96|9660.96|0
1605089510000|2020-11-11 10:11:50|9660.85|9660.85|9661.3|9661.3|9661.61|9661.61|9660.85|9660.85|0
1605089520000|2020-11-11 10:12:00|9660.82|9660.82|9659.95|9659.95|9660.82|9660.82|9659.95|9659.95|0
1605089530000|2020-11-11 10:12:10|9659.57|9659.57|9660.08|9660.08|9660.08|9660.08|9659.57|9659.57|0
1605089540000|2020-11-11 10:12:20|9660.02|9660.02|9660.78|9660.78|9660.78|9660.78|9660.02|9660.02|0
1605089550000|2020-11-11 10:12:30|9660.4|9660.4|9660.28|9660.28|9660.4|9660.4|9660.28|9660.28|0
1605089560000|2020-11-11 10:12:40|9659.14|9659.14|9657.23|9657.23|9659.14|9659.14|9657.23|9657.23|0
1605089570000|2020-11-11 10:12:50|9657.51|9657.51|9656.37|9656.37|9657.51|9657.51|9656.37|9656.37|0
1605089580000|2020-11-11 10:13:00|9656.53|9656.53|9655.63|9655.63|9656.53|9656.53|9655.63|9655.63|0
1605089590000|2020-11-11 10:13:10|9655.25|9655.25|9654.32|9654.32|9655.25|9655.25|9653.94|9653.94|0
1605089600000|2020-11-11 10:13:20|9654.08|9654.08|9654.08|9654.08|9654.08|9654.08|9654.08|9654.08|0
1605089610000|2020-11-11 10:13:30|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|0
1605089620000|2020-11-11 10:13:40|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|0
1605089630000|2020-11-11 10:13:50|9653.19|9653.19|9652.56|9652.56|9653.19|9653.19|9652.56|9652.56|0
1605089640000|2020-11-11 10:14:00|9652.67|9652.67|9652.69|9652.69|9652.69|9652.69|9652.48|9652.48|0
1605089650000|2020-11-11 10:14:10|9652.59|9652.59|9652.91|9652.91|9652.97|9652.97|9652.59|9652.59|0
1605089660000|2020-11-11 10:14:20|9653.68|9653.68|9654.6|9654.6|9654.6|9654.6|9653.68|9653.68|0
1605089670000|2020-11-11 10:14:30|9654.67|9654.67|9654.54|9654.54|9654.74|9654.74|9654.54|9654.54|0
1605089680000|2020-11-11 10:14:40|9654.64|9654.64|9654.26|9654.26|9654.64|9654.64|9654.26|9654.26|0
1605089690000|2020-11-11 10:14:50|9653.88|9653.88|9654.05|9654.05|9654.05|9654.05|9653.88|9653.88|0
1605089700000|2020-11-11 10:15:00|9654.21|9654.21|9654.6|9654.6|9654.97|9654.97|9654.21|9654.21|0
1605089710000|2020-11-11 10:15:10|9654.5|9654.5|9653.74|9653.74|9654.5|9654.5|9653.54|9653.54|0
1605089720000|2020-11-11 10:15:20|9654.02|9654.02|9653.07|9653.07|9654.02|9654.02|9653.07|9653.07|0
1605089730000|2020-11-11 10:15:30|9653.45|9653.45|9653.48|9653.48|9653.55|9653.55|9653.45|9653.45|0
1605089740000|2020-11-11 10:15:40|9653.37|9653.37|9654.13|9654.13|9654.13|9654.13|9653.37|9653.37|0
1605089750000|2020-11-11 10:15:50|9654.29|9654.29|9654.49|9654.49|9655.12|9655.12|9653.91|9653.91|0
1605089760000|2020-11-11 10:16:00|9654.32|9654.32|9653.24|9653.24|9654.7|9654.7|9653.24|9653.24|0
1605089770000|2020-11-11 10:16:10|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|0
1605089780000|2020-11-11 10:16:20|9653.72|9653.72|9652.96|9652.96|9653.72|9653.72|9652.96|9652.96|0
1605089790000|2020-11-11 10:16:30|9652.68|9652.68|9652.19|9652.19|9652.68|9652.68|9651.92|9651.92|0
1605089800000|2020-11-11 10:16:40|9652.29|9652.29|9652.29|9652.29|9652.29|9652.29|9652.29|9652.29|0
1605089810000|2020-11-11 10:16:50|9651.91|9651.91|9651.81|9651.81|9651.91|9651.91|9651.81|9651.81|0
1605089820000|2020-11-11 10:17:00|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|0
1605089830000|2020-11-11 10:17:10|9652.25|9652.25|9653.01|9653.01|9653.01|9653.01|9652.25|9652.25|0
1605089840000|2020-11-11 10:17:20|9653.29|9653.29|9652.77|9652.77|9653.53|9653.53|9652.77|9652.77|0
1605089850000|2020-11-11 10:17:30|9652.39|9652.39|9652.39|9652.39|9652.39|9652.39|9652.39|9652.39|0
1605089860000|2020-11-11 10:17:40|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|0
1605089870000|2020-11-11 10:17:50|9652.58|9652.58|9652.62|9652.62|9652.72|9652.72|9652.58|9652.58|0
1605089880000|2020-11-11 10:18:00|9652.52|9652.52|9652.51|9652.51|9652.52|9652.52|9652.35|9652.35|0
1605089890000|2020-11-11 10:18:10|9652.68|9652.68|9652.51|9652.51|9652.68|9652.68|9652.51|9652.51|0
1605089900000|2020-11-11 10:18:20|9652.83|9652.83|9653.46|9653.46|9653.58|9653.58|9652.83|9652.83|0
1605089910000|2020-11-11 10:18:30|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|0
1605089920000|2020-11-11 10:18:40|9653.63|9653.63|9654.39|9654.39|9654.39|9654.39|9653.25|9653.25|0
1605089930000|2020-11-11 10:18:50|9654.77|9654.77|9655.29|9655.29|9655.29|9655.29|9654.77|9654.77|0
1605089940000|2020-11-11 10:19:00|9655.56|9655.56|9657.18|9657.18|9657.18|9657.18|9655.56|9655.56|0
1605089950000|2020-11-11 10:19:10|9657.95|9657.95|9657.01|9657.01|9657.95|9657.95|9656.42|9656.42|0
1605089960000|2020-11-11 10:19:20|9656.64|9656.64|9654.39|9654.39|9656.64|9656.64|9654.07|9654.07|0
1605089970000|2020-11-11 10:19:30|9654.3|9654.3|9653.58|9653.58|9654.35|9654.35|9653.58|9653.58|0
1605089980000|2020-11-11 10:19:40|9653.2|9653.2|9652.27|9652.27|9653.2|9653.2|9652.17|9652.17|0
1605089990000|2020-11-11 10:19:50|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|0
1605090000000|2020-11-11 10:20:00|9652.27|9652.27|9652.69|9652.69|9653.03|9653.03|9651.5|9651.5|0
1605090010000|2020-11-11 10:20:10|9653|9653|9650.41|9650.41|9653.21|9653.21|9650.41|9650.41|0
1605090020000|2020-11-11 10:20:20|9650.19|9650.19|9650.67|9650.67|9650.67|9650.67|9650.19|9650.19|0
1605090030000|2020-11-11 10:20:30|9650.78|9650.78|9651.11|9651.11|9651.11|9651.11|9650.69|9650.69|0
1605090040000|2020-11-11 10:20:40|9650.94|9650.94|9645.56|9645.56|9650.94|9650.94|9645.25|9645.25|0
1605090050000|2020-11-11 10:20:50|9645.39|9645.39|9643.8|9643.8|9645.5|9645.5|9643.42|9643.42|0
1605090060000|2020-11-11 10:21:00|9643.49|9643.49|9642.34|9642.34|9643.49|9643.49|9642.13|9642.13|0
1605090070000|2020-11-11 10:21:10|9641.4|9641.4|9641.58|9641.58|9641.86|9641.86|9641.13|9641.13|0
1605090080000|2020-11-11 10:21:20|9641.2|9641.2|9639.29|9639.29|9641.2|9641.2|9639.29|9639.29|0
1605090090000|2020-11-11 10:21:30|9638.91|9638.91|9637.08|9637.08|9638.91|9638.91|9636.82|9636.82|0
1605090100000|2020-11-11 10:21:40|9636.7|9636.7|9636.55|9636.55|9637.08|9637.08|9636.45|9636.45|0
1605090110000|2020-11-11 10:21:50|9636.94|9636.94|9637.8|9637.8|9637.8|9637.8|9636.73|9636.73|0
1605090120000|2020-11-11 10:22:00|9637.97|9637.97|9637.31|9637.31|9637.97|9637.97|9637.27|9637.27|0
1605090130000|2020-11-11 10:22:10|9637.14|9637.14|9639.03|9639.03|9639.03|9639.03|9637.14|9637.14|0
1605090140000|2020-11-11 10:22:20|9639.15|9639.15|9639.29|9639.29|9640.42|9640.42|9639.15|9639.15|0
1605090150000|2020-11-11 10:22:30|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|0
1605090170000|2020-11-11 10:22:50|9639.67|9639.67|9639.8|9639.8|9639.8|9639.8|9639.36|9639.36|0
1605090180000|2020-11-11 10:23:00|9639.9|9639.9|9643.08|9643.08|9643.08|9643.08|9639.9|9639.9|0
1605090190000|2020-11-11 10:23:10|9643.26|9643.26|9644.12|9644.12|9644.12|9644.12|9643.26|9643.26|0
1605090200000|2020-11-11 10:23:20|9644.01|9644.01|9642.56|9642.56|9644.12|9644.12|9642.56|9642.56|0
1605090210000|2020-11-11 10:23:30|9642.43|9642.43|9641.85|9641.85|9642.48|9642.48|9641.85|9641.85|0
1605090220000|2020-11-11 10:23:40|9641.75|9641.75|9640.12|9640.12|9641.75|9641.75|9640.02|9640.02|0
1605090230000|2020-11-11 10:23:50|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1605090240000|2020-11-11 10:24:00|9640.25|9640.25|9641.85|9641.85|9641.85|9641.85|9639.78|9639.78|0
1605090250000|2020-11-11 10:24:10|9641.95|9641.95|9641.77|9641.77|9641.95|9641.95|9641.77|9641.77|0
1605090260000|2020-11-11 10:24:20|9642.91|9642.91|9643.84|9643.84|9643.84|9643.84|9642.91|9642.91|0
1605090270000|2020-11-11 10:24:30|9643.71|9643.71|9644.27|9644.27|9644.27|9644.27|9643.71|9643.71|0
1605090280000|2020-11-11 10:24:40|9644.19|9644.19|9644.15|9644.15|9644.28|9644.28|9644.15|9644.15|0
1605090290000|2020-11-11 10:24:50|9644.42|9644.42|9645.52|9645.52|9645.52|9645.52|9644.42|9644.42|0
1605090300000|2020-11-11 10:25:00|9645.85|9645.85|9645.53|9645.53|9645.85|9645.85|9645.53|9645.53|0
1605090310000|2020-11-11 10:25:10|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|0
1605090320000|2020-11-11 10:25:20|9647.54|9647.54|9648.19|9648.19|9648.19|9648.19|9647.54|9647.54|0
1605090330000|2020-11-11 10:25:30|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|0
1605090340000|2020-11-11 10:25:40|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|0
1605090350000|2020-11-11 10:25:50|9649.29|9649.29|9649.99|9649.99|9650.75|9650.75|9649.29|9649.29|0
1605090360000|2020-11-11 10:26:00|9651.83|9651.83|9653.34|9653.34|9653.34|9653.34|9651.83|9651.83|0
1605090370000|2020-11-11 10:26:10|9653.99|9653.99|9654.96|9654.96|9654.96|9654.96|9653.99|9653.99|0
1605090390000|2020-11-11 10:26:30|9655.04|9655.04|9655.92|9655.92|9655.92|9655.92|9655.04|9655.04|0
1605090400000|2020-11-11 10:26:40|9656.08|9656.08|9656.13|9656.13|9656.13|9656.13|9655.7|9655.7|0
1605090420000|2020-11-11 10:27:00|9656.02|9656.02|9656.5|9656.5|9656.5|9656.5|9656.02|9656.02|0
1605090430000|2020-11-11 10:27:10|9656.61|9656.61|9658.14|9658.14|9658.14|9658.14|9656.61|9656.61|0
1605090440000|2020-11-11 10:27:20|9658.22|9658.22|9657.46|9657.46|9658.22|9658.22|9657.46|9657.46|0
1605090450000|2020-11-11 10:27:30|9656.7|9656.7|9657.45|9657.45|9657.45|9657.45|9656.7|9656.7|0
1605090460000|2020-11-11 10:27:40|9656.69|9656.69|9653.38|9653.38|9657.07|9657.07|9653.38|9653.38|0
1605090470000|2020-11-11 10:27:50|9654.91|9654.91|9654.14|9654.14|9654.91|9654.91|9654.14|9654.14|0
1605090480000|2020-11-11 10:28:00|9654.27|9654.27|9655.76|9655.76|9655.76|9655.76|9654.27|9654.27|0
1605090490000|2020-11-11 10:28:10|9656.21|9656.21|9656.98|9656.98|9656.98|9656.98|9656.21|9656.21|0
1605090500000|2020-11-11 10:28:20|9656.85|9656.85|9657.23|9657.23|9657.23|9657.23|9656.85|9656.85|0
1605090510000|2020-11-11 10:28:30|9657.36|9657.36|9658.6|9658.6|9658.6|9658.6|9657.36|9657.36|0
1605090520000|2020-11-11 10:28:40|9658.88|9658.88|9660.31|9660.31|9660.31|9660.31|9658.88|9658.88|0
1605090530000|2020-11-11 10:28:50|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1605090540000|2020-11-11 10:29:00|9660.04|9660.04|9661.23|9661.23|9661.23|9661.23|9659.66|9659.66|0
1605090550000|2020-11-11 10:29:10|9661.61|9661.61|9662.32|9662.32|9662.32|9662.32|9661.61|9661.61|0
1605090560000|2020-11-11 10:29:20|9662.15|9662.15|9662.58|9662.58|9662.58|9662.58|9662.15|9662.15|0
1605090570000|2020-11-11 10:29:30|9662.68|9662.68|9663.44|9663.44|9663.44|9663.44|9662.68|9662.68|0
1605090580000|2020-11-11 10:29:40|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|0
1605090590000|2020-11-11 10:29:50|9663.19|9663.19|9663.46|9663.46|9663.58|9663.58|9662.81|9662.81|0
1605090600000|2020-11-11 10:30:00|9663.36|9663.36|9662.4|9662.4|9663.68|9663.68|9662.03|9662.03|0
1605090610000|2020-11-11 10:30:10|9662.48|9662.48|9660.44|9660.44|9662.48|9662.48|9660.44|9660.44|0
1605090620000|2020-11-11 10:30:20|9661.21|9661.21|9660.49|9660.49|9661.21|9661.21|9660.49|9660.49|0
1605090630000|2020-11-11 10:30:30|9660.75|9660.75|9660.77|9660.77|9661.01|9661.01|9660.75|9660.75|0
1605090640000|2020-11-11 10:30:40|9660.96|9660.96|9661.58|9661.58|9661.71|9661.71|9660.46|9660.46|0
1605090650000|2020-11-11 10:30:50|9661.69|9661.69|9661.36|9661.36|9661.69|9661.69|9661.31|9661.31|0
1605090660000|2020-11-11 10:31:00|9660.9|9660.9|9660.32|9660.32|9660.9|9660.9|9660.3|9660.3|0
1605090670000|2020-11-11 10:31:10|9660.22|9660.22|9660.43|9660.43|9660.43|9660.43|9660.22|9660.22|0
1605090680000|2020-11-11 10:31:20|9660.93|9660.93|9659.89|9659.89|9660.93|9660.93|9659.83|9659.83|0
1605090700000|2020-11-11 10:31:40|9659.52|9659.52|9659.31|9659.31|9659.52|9659.52|9659.31|9659.31|0
1605090710000|2020-11-11 10:31:50|9658.55|9658.55|9657.28|9657.28|9658.81|9658.81|9657.28|9657.28|0
1605090720000|2020-11-11 10:32:00|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|0
1605090740000|2020-11-11 10:32:20|9656.57|9656.57|9656.57|9656.57|9656.74|9656.74|9656.57|9656.57|0
1605090750000|2020-11-11 10:32:30|9656.46|9656.46|9654.87|9654.87|9656.46|9656.46|9654.87|9654.87|0
1605090760000|2020-11-11 10:32:40|9654.94|9654.94|9654.87|9654.87|9654.94|9654.94|9654.87|9654.87|0
1605090770000|2020-11-11 10:32:50|9655.06|9655.06|9656.62|9656.62|9656.62|9656.62|9655.06|9655.06|0
1605090780000|2020-11-11 10:33:00|9656.24|9656.24|9656.77|9656.77|9656.77|9656.77|9656.24|9656.24|0
1605090790000|2020-11-11 10:33:10|9656.87|9656.87|9655.94|9655.94|9657.14|9657.14|9655.94|9655.94|0
1605090800000|2020-11-11 10:33:20|9656.05|9656.05|9655.57|9655.57|9656.05|9656.05|9655.57|9655.57|0
1605090810000|2020-11-11 10:33:30|9655.44|9655.44|9655.63|9655.63|9655.76|9655.76|9655.44|9655.44|0
1605090830000|2020-11-11 10:33:50|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1605090840000|2020-11-11 10:34:00|9655.64|9655.64|9655.12|9655.12|9655.64|9655.64|9655.12|9655.12|0
1605090850000|2020-11-11 10:34:10|9655.2|9655.2|9654.92|9654.92|9655.3|9655.3|9654.92|9654.92|0
1605090860000|2020-11-11 10:34:20|9654.85|9654.85|9655.16|9655.16|9655.54|9655.54|9654.85|9654.85|0
1605090870000|2020-11-11 10:34:30|9654.4|9654.4|9654.51|9654.51|9654.51|9654.51|9654.4|9654.4|0
1605090880000|2020-11-11 10:34:40|9654.62|9654.62|9656.3|9656.3|9656.3|9656.3|9654.62|9654.62|0
1605090890000|2020-11-11 10:34:50|9657.07|9657.07|9656.44|9656.44|9657.31|9657.31|9656.44|9656.44|0
1605090900000|2020-11-11 10:35:00|9656.65|9656.65|9657.08|9657.08|9657.08|9657.08|9656.65|9656.65|0
1605090910000|2020-11-11 10:35:10|9657.85|9657.85|9658.95|9658.95|9659.05|9659.05|9657.85|9657.85|0
1605090920000|2020-11-11 10:35:20|9658.79|9658.79|9659.01|9659.01|9659.01|9659.01|9658.74|9658.74|0
1605090930000|2020-11-11 10:35:30|9658.87|9658.87|9658.69|9658.69|9658.87|9658.87|9658.69|9658.69|0
1605090940000|2020-11-11 10:35:40|9658.23|9658.23|9657.54|9657.54|9658.23|9658.23|9657.54|9657.54|0
1605090950000|2020-11-11 10:35:50|9657.65|9657.65|9662.11|9662.11|9662.11|9662.11|9657.65|9657.65|0
1605090960000|2020-11-11 10:36:00|9661.92|9661.92|9661.74|9661.74|9662.3|9662.3|9661.74|9661.74|0
1605090970000|2020-11-11 10:36:10|9662.11|9662.11|9662.81|9662.81|9662.81|9662.81|9662.11|9662.11|0
1605090980000|2020-11-11 10:36:20|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|0
1605090990000|2020-11-11 10:36:30|9662.81|9662.81|9663.36|9663.36|9663.36|9663.36|9662.81|9662.81|0
1605091000000|2020-11-11 10:36:40|9663.54|9663.54|9666|9666|9666|9666|9663.36|9663.36|0
1605091010000|2020-11-11 10:36:50|9666.1|9666.1|9667.47|9667.47|9668.01|9668.01|9666.1|9666.1|0
1605091020000|2020-11-11 10:37:00|9668.23|9668.23|9667.1|9667.1|9668.23|9668.23|9667.1|9667.1|0
1605091030000|2020-11-11 10:37:10|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|0
1605091040000|2020-11-11 10:37:20|9667.11|9667.11|9667|9667|9667.11|9667.11|9667|9667|0
1605091050000|2020-11-11 10:37:30|9666.89|9666.89|9667.52|9667.52|9667.52|9667.52|9666.89|9666.89|0
1605091090000|2020-11-11 10:38:10|9667.26|9667.26|9666.23|9666.23|9667.39|9667.39|9666.23|9666.23|0
1605091100000|2020-11-11 10:38:20|9666.36|9666.36|9666.18|9666.18|9666.36|9666.36|9666.05|9666.05|0
1605091110000|2020-11-11 10:38:30|9665.99|9665.99|9665.24|9665.24|9665.99|9665.99|9665.24|9665.24|0
1605091120000|2020-11-11 10:38:40|9664.86|9664.86|9667.84|9667.84|9667.84|9667.84|9664.86|9664.86|0
1605091130000|2020-11-11 10:38:50|9668.15|9668.15|9668.15|9668.15|9668.15|9668.15|9668.15|9668.15|0
1605091140000|2020-11-11 10:39:00|9668.53|9668.53|9668.55|9668.55|9668.63|9668.63|9668.53|9668.53|0
1605091150000|2020-11-11 10:39:10|9668.86|9668.86|9668.22|9668.22|9668.86|9668.86|9668.1|9668.1|0
1605091160000|2020-11-11 10:39:20|9668.07|9668.07|9668.07|9668.07|9668.07|9668.07|9668.07|9668.07|0
1605091180000|2020-11-11 10:39:40|9668.2|9668.2|9669.49|9669.49|9669.49|9669.49|9667.82|9667.82|0
1605091190000|2020-11-11 10:39:50|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|0
1605091200000|2020-11-11 10:40:00|9669.33|9669.33|9669.76|9669.76|9669.98|9669.98|9669.33|9669.33|0
1605091210000|2020-11-11 10:40:10|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1605091220000|2020-11-11 10:40:20|9669.92|9669.92|9669.47|9669.47|9669.92|9669.92|9668.96|9668.96|0
1605091230000|2020-11-11 10:40:30|9669.2|9669.2|9668.33|9668.33|9669.33|9669.33|9668.33|9668.33|0
1605091240000|2020-11-11 10:40:40|9668.43|9668.43|9668.33|9668.33|9668.43|9668.43|9668.23|9668.23|0
1605091250000|2020-11-11 10:40:50|9668|9668|9667.79|9667.79|9668|9668|9667.68|9667.68|0
1605091260000|2020-11-11 10:41:00|9667.9|9667.9|9668.66|9668.66|9668.66|9668.66|9667.9|9667.9|0
1605091270000|2020-11-11 10:41:10|9668.56|9668.56|9668.94|9668.94|9668.94|9668.94|9668.56|9668.56|0
1605091280000|2020-11-11 10:41:20|9669.7|9669.7|9670.85|9670.85|9670.85|9670.85|9669.7|9669.7|0
1605091290000|2020-11-11 10:41:30|9671.22|9671.22|9669.93|9669.93|9671.22|9671.22|9669.93|9669.93|0
1605091300000|2020-11-11 10:41:40|9670.18|9670.18|9671.03|9671.03|9671.14|9671.14|9670.18|9670.18|0
1605091310000|2020-11-11 10:41:50|9669.89|9669.89|9670.29|9670.29|9670.29|9670.29|9669.7|9669.7|0
1605091320000|2020-11-11 10:42:00|9670.6|9670.6|9671.12|9671.12|9671.12|9671.12|9670.51|9670.51|0
1605091330000|2020-11-11 10:42:10|9670.74|9670.74|9670.47|9670.47|9670.81|9670.81|9670.04|9670.04|0
1605091340000|2020-11-11 10:42:20|9670.78|9670.78|9671.1|9671.1|9671.1|9671.1|9670.78|9670.78|0
1605091360000|2020-11-11 10:42:40|9671.86|9671.86|9671.9|9671.9|9672.41|9672.41|9671.78|9671.78|0
1605091380000|2020-11-11 10:43:00|9672.17|9672.17|9674.5|9674.5|9674.5|9674.5|9672.17|9672.17|0
1605091390000|2020-11-11 10:43:10|9674.58|9674.58|9674.27|9674.27|9674.58|9674.58|9674.27|9674.27|0
1605091400000|2020-11-11 10:43:20|9674.4|9674.4|9675.15|9675.15|9675.15|9675.15|9674.4|9674.4|0
1605091420000|2020-11-11 10:43:40|9675.04|9675.04|9673.65|9673.65|9675.04|9675.04|9673.4|9673.4|0
1605091430000|2020-11-11 10:43:50|9672.89|9672.89|9673.26|9673.26|9673.26|9673.26|9672.12|9672.12|0
1605091440000|2020-11-11 10:44:00|9674.02|9674.02|9674.89|9674.89|9674.89|9674.89|9674.02|9674.02|0
1605091450000|2020-11-11 10:44:10|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|0
1605091460000|2020-11-11 10:44:20|9675.11|9675.11|9677.88|9677.88|9677.88|9677.88|9675.11|9675.11|0
1605091470000|2020-11-11 10:44:30|9678.16|9678.16|9679.9|9679.9|9679.9|9679.9|9678.16|9678.16|0
1605091480000|2020-11-11 10:44:40|9680.06|9680.06|9680|9680|9680.16|9680.16|9679.89|9679.89|0
1605091490000|2020-11-11 10:44:50|9680.76|9680.76|9681.72|9681.72|9681.72|9681.72|9680.17|9680.17|0
1605091500000|2020-11-11 10:45:00|9681.63|9681.63|9681.78|9681.78|9681.78|9681.78|9681.44|9681.44|0
1605091510000|2020-11-11 10:45:10|9681.01|9681.01|9681.06|9681.06|9681.18|9681.18|9681.01|9681.01|0
1605091520000|2020-11-11 10:45:20|9681.13|9681.13|9682.21|9682.21|9682.21|9682.21|9681.13|9681.13|0
1605091530000|2020-11-11 10:45:30|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|0
1605091540000|2020-11-11 10:45:40|9681.28|9681.28|9680.52|9680.52|9681.28|9681.28|9680.52|9680.52|0
1605091550000|2020-11-11 10:45:50|9680.35|9680.35|9678.28|9678.28|9680.35|9680.35|9678.28|9678.28|0
1605091560000|2020-11-11 10:46:00|9677.9|9677.9|9676.02|9676.02|9677.9|9677.9|9676.02|9676.02|0
1605091570000|2020-11-11 10:46:10|9675.47|9675.47|9672.77|9672.77|9675.47|9675.47|9672.61|9672.61|0
1605091590000|2020-11-11 10:46:30|9672.67|9672.67|9675.55|9675.55|9675.55|9675.55|9672.34|9672.34|0
1605091600000|2020-11-11 10:46:40|9675.93|9675.93|9675.55|9675.55|9675.93|9675.93|9675.55|9675.55|0
1605091610000|2020-11-11 10:46:50|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|0
1605091620000|2020-11-11 10:47:00|9674.88|9674.88|9674.51|9674.51|9674.88|9674.88|9674.51|9674.51|0
1605091630000|2020-11-11 10:47:10|9673.43|9673.43|9670.39|9670.39|9673.43|9673.43|9670.39|9670.39|0
1605091640000|2020-11-11 10:47:20|9670.2|9670.2|9670.31|9670.31|9670.31|9670.31|9670.2|9670.2|0
1605091650000|2020-11-11 10:47:30|9670.21|9670.21|9671.13|9671.13|9671.3|9671.3|9670.21|9670.21|0
1605091660000|2020-11-11 10:47:40|9670.37|9670.37|9670.16|9670.16|9670.37|9670.37|9670.06|9670.06|0
1605091670000|2020-11-11 10:47:50|9669.78|9669.78|9669.68|9669.68|9669.78|9669.78|9669.68|9669.68|0
1605091680000|2020-11-11 10:48:00|9669.49|9669.49|9669.66|9669.66|9669.66|9669.66|9669.49|9669.49|0
1605091690000|2020-11-11 10:48:10|9669.55|9669.55|9671.46|9671.46|9671.46|9671.46|9669.55|9669.55|0
1605091700000|2020-11-11 10:48:20|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|0
1605091710000|2020-11-11 10:48:30|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|9670.8|0
1605091720000|2020-11-11 10:48:40|9671.14|9671.14|9671.14|9671.14|9671.14|9671.14|9671.14|9671.14|0
1605091730000|2020-11-11 10:48:50|9671.52|9671.52|9672.44|9672.44|9672.61|9672.61|9671.52|9671.52|0
1605091740000|2020-11-11 10:49:00|9672.55|9672.55|9672.93|9672.93|9672.93|9672.93|9672.55|9672.55|0
1605091750000|2020-11-11 10:49:10|9672.83|9672.83|9674.84|9674.84|9674.84|9674.84|9672.83|9672.83|0
1605091760000|2020-11-11 10:49:20|9674.94|9674.94|9675.57|9675.57|9675.57|9675.57|9674.8|9674.8|0
1605091770000|2020-11-11 10:49:30|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|9675.68|0
1605091780000|2020-11-11 10:49:40|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|0
1605091790000|2020-11-11 10:49:50|9675.46|9675.46|9675.7|9675.7|9675.7|9675.7|9675.46|9675.46|0
1605091800000|2020-11-11 10:50:00|9675.95|9675.95|9676.04|9676.04|9676.04|9676.04|9675.95|9675.95|0
1605091810000|2020-11-11 10:50:10|9675.83|9675.83|9676.79|9676.79|9676.79|9676.79|9675.83|9675.83|0
1605091820000|2020-11-11 10:50:20|9677.17|9677.17|9679.22|9679.22|9679.22|9679.22|9677.17|9677.17|0
1605091830000|2020-11-11 10:50:30|9678.85|9678.85|9681.12|9681.12|9681.12|9681.12|9678.73|9678.73|0
1605091840000|2020-11-11 10:50:40|9681.5|9681.5|9679.21|9679.21|9681.5|9681.5|9679.21|9679.21|0
1605091850000|2020-11-11 10:50:50|9678.96|9678.96|9678.6|9678.6|9678.96|9678.96|9678.6|9678.6|0
1605091860000|2020-11-11 10:51:00|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|0
1605091870000|2020-11-11 10:51:10|9678.02|9678.02|9677.99|9677.99|9678.75|9678.75|9677.99|9677.99|0
1605091890000|2020-11-11 10:51:30|9678.15|9678.15|9677.17|9677.17|9678.15|9678.15|9677.17|9677.17|0
1605091900000|2020-11-11 10:51:40|9677.07|9677.07|9677.79|9677.79|9677.86|9677.86|9677.07|9677.07|0
1605091910000|2020-11-11 10:51:50|9677.94|9677.94|9678.27|9678.27|9678.27|9678.27|9677.89|9677.89|0
1605091920000|2020-11-11 10:52:00|9676.74|9676.74|9677.3|9677.3|9677.68|9677.68|9676.74|9676.74|0
1605091930000|2020-11-11 10:52:10|9677.2|9677.2|9677.64|9677.64|9677.64|9677.64|9677.2|9677.2|0
1605091940000|2020-11-11 10:52:20|9678|9678|9679.03|9679.03|9679.03|9679.03|9678|9678|0
1605091950000|2020-11-11 10:52:30|9679.14|9679.14|9679.24|9679.24|9679.24|9679.24|9679.14|9679.14|0
1605091960000|2020-11-11 10:52:40|9679.41|9679.41|9679.7|9679.7|9679.97|9679.97|9679.41|9679.41|0
1605091970000|2020-11-11 10:52:50|9679.8|9679.8|9679.24|9679.24|9681.51|9681.51|9679.24|9679.24|0
1605091980000|2020-11-11 10:53:00|9679.55|9679.55|9679.97|9679.97|9679.97|9679.97|9679.55|9679.55|0
1605091990000|2020-11-11 10:53:10|9679.59|9679.59|9680.22|9680.22|9680.35|9680.35|9679.59|9679.59|0
1605092000000|2020-11-11 10:53:20|9680.53|9680.53|9680.65|9680.65|9680.65|9680.65|9680.27|9680.27|0
1605092010000|2020-11-11 10:53:30|9680.78|9680.78|9681.46|9681.46|9681.46|9681.46|9680.7|9680.7|0
1605092020000|2020-11-11 10:53:40|9682.22|9682.22|9682.22|9682.22|9682.22|9682.22|9682.22|9682.22|0
1605092030000|2020-11-11 10:53:50|9682.98|9682.98|9682.6|9682.6|9682.98|9682.98|9682.6|9682.6|0
1605092040000|2020-11-11 10:54:00|9682.98|9682.98|9683.12|9683.12|9683.19|9683.19|9682.81|9682.81|0
1605092050000|2020-11-11 10:54:10|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|0
1605092060000|2020-11-11 10:54:20|9683.18|9683.18|9683.12|9683.12|9683.18|9683.18|9683.07|9683.07|0
1605092070000|2020-11-11 10:54:30|9682.99|9682.99|9683.33|9683.33|9683.33|9683.33|9682.99|9682.99|0
1605092090000|2020-11-11 10:54:50|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|0
1605092100000|2020-11-11 10:55:00|9683.44|9683.44|9683.75|9683.75|9683.75|9683.75|9683.44|9683.44|0
1605092120000|2020-11-11 10:55:20|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|0
1605092140000|2020-11-11 10:55:40|9683.87|9683.87|9683.78|9683.78|9683.87|9683.87|9683.78|9683.78|0
1605092150000|2020-11-11 10:55:50|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|0
1605092160000|2020-11-11 10:56:00|9684.64|9684.64|9685.78|9685.78|9685.78|9685.78|9684.64|9684.64|0
1605092170000|2020-11-11 10:56:10|9685.4|9685.4|9686.21|9686.21|9686.21|9686.21|9685.4|9685.4|0
1605092180000|2020-11-11 10:56:20|9685.85|9685.85|9686.7|9686.7|9686.7|9686.7|9685.85|9685.85|0
1605092190000|2020-11-11 10:56:30|9686.75|9686.75|9686.75|9686.75|9686.75|9686.75|9686.75|9686.75|0
1605092200000|2020-11-11 10:56:40|9685.98|9685.98|9685.98|9685.98|9685.98|9685.98|9685.98|9685.98|0
1605092210000|2020-11-11 10:56:50|9686.17|9686.17|9686.53|9686.53|9686.53|9686.53|9686.17|9686.17|0
1605092220000|2020-11-11 10:57:00|9686.91|9686.91|9687.58|9687.58|9687.58|9687.58|9686.91|9686.91|0
1605092230000|2020-11-11 10:57:10|9687.96|9687.96|9687.58|9687.58|9688.05|9688.05|9687.58|9687.58|0
1605092240000|2020-11-11 10:57:20|9687.49|9687.49|9687.17|9687.17|9687.49|9687.49|9687.17|9687.17|0
1605092250000|2020-11-11 10:57:30|9686.86|9686.86|9686.2|9686.2|9686.97|9686.97|9686.2|9686.2|0
1605092260000|2020-11-11 10:57:40|9685.43|9685.43|9686.11|9686.11|9686.11|9686.11|9685.34|9685.34|0
1605092270000|2020-11-11 10:57:50|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|0
1605092280000|2020-11-11 10:58:00|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|0
1605092300000|2020-11-11 10:58:20|9686.8|9686.8|9686.04|9686.04|9686.8|9686.8|9686.04|9686.04|0
1605092310000|2020-11-11 10:58:30|9685.95|9685.95|9686.26|9686.26|9686.26|9686.26|9685.95|9685.95|0
1605092320000|2020-11-11 10:58:40|9686.36|9686.36|9688.85|9688.85|9688.85|9688.85|9686.36|9686.36|0
1605092330000|2020-11-11 10:58:50|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|9689.12|0
1605092340000|2020-11-11 10:59:00|9689.43|9689.43|9690.71|9690.71|9690.71|9690.71|9689.43|9689.43|0
1605092350000|2020-11-11 10:59:10|9690.34|9690.34|9690.12|9690.12|9690.71|9690.71|9689.73|9689.73|0
1605092360000|2020-11-11 10:59:20|9690.02|9690.02|9691.55|9691.55|9693.54|9693.54|9690.02|9690.02|0
1605092370000|2020-11-11 10:59:30|9691.22|9691.22|9689.94|9689.94|9691.22|9691.22|9689.94|9689.94|0
1605092380000|2020-11-11 10:59:40|9689.55|9689.55|9688.69|9688.69|9689.55|9689.55|9688.69|9688.69|0
1605092390000|2020-11-11 10:59:50|9688.56|9688.56|9689.83|9689.83|9689.93|9689.93|9688.56|9688.56|0
1605092400000|2020-11-11 11:00:00|9689.07|9689.07|9689|9689|9689.08|9689.08|9688.69|9688.69|0
1605092410000|2020-11-11 11:00:10|9688.81|9688.81|9689.09|9689.09|9689.09|9689.09|9688.65|9688.65|0
1605092420000|2020-11-11 11:00:20|9687.55|9687.55|9687.43|9687.43|9687.81|9687.81|9687.04|9687.04|0
1605092440000|2020-11-11 11:00:40|9687.76|9687.76|9686.81|9686.81|9687.76|9687.76|9686.81|9686.81|0
1605092450000|2020-11-11 11:00:50|9686.72|9686.72|9685.91|9685.91|9686.72|9686.72|9685.91|9685.91|0
1605092460000|2020-11-11 11:01:00|9684.37|9684.37|9684.37|9684.37|9685.14|9685.14|9684.37|9684.37|0
1605092470000|2020-11-11 11:01:10|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|0
1605092480000|2020-11-11 11:01:20|9685.14|9685.14|9684.88|9684.88|9685.14|9685.14|9684.88|9684.88|0
1605092490000|2020-11-11 11:01:30|9684.11|9684.11|9686.33|9686.33|9686.33|9686.33|9684.11|9684.11|0
1605092500000|2020-11-11 11:01:40|9686.71|9686.71|9688.99|9688.99|9689.32|9689.32|9686.71|9686.71|0
1605092510000|2020-11-11 11:01:50|9689.75|9689.75|9689.78|9689.78|9690.02|9690.02|9689.26|9689.26|0
1605092520000|2020-11-11 11:02:00|9689.02|9689.02|9689.91|9689.91|9689.91|9689.91|9689.02|9689.02|0
1605092530000|2020-11-11 11:02:10|9689.83|9689.83|9690.16|9690.16|9690.16|9690.16|9689.78|9689.78|0
1605092540000|2020-11-11 11:02:20|9690.73|9690.73|9690.54|9690.54|9690.73|9690.73|9690.35|9690.35|0
1605092550000|2020-11-11 11:02:30|9690.92|9690.92|9691.42|9691.42|9691.42|9691.42|9690.92|9690.92|0
1605092560000|2020-11-11 11:02:40|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|0
1605092570000|2020-11-11 11:02:50|9691.57|9691.57|9691.95|9691.95|9691.95|9691.95|9691.57|9691.57|0
1605092580000|2020-11-11 11:03:00|9692.33|9692.33|9690.74|9690.74|9692.33|9692.33|9690.74|9690.74|0
1605092590000|2020-11-11 11:03:10|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|0
1605092600000|2020-11-11 11:03:20|9690.38|9690.38|9690.7|9690.7|9690.7|9690.7|9690.38|9690.38|0
1605092610000|2020-11-11 11:03:30|9690.32|9690.32|9689.94|9689.94|9690.32|9690.32|9689.94|9689.94|0
1605092620000|2020-11-11 11:03:40|9689.17|9689.17|9689.07|9689.07|9689.17|9689.17|9689.07|9689.07|0
1605092630000|2020-11-11 11:03:50|9688.79|9688.79|9688.79|9688.79|9689.17|9689.17|9688.79|9688.79|0
1605092640000|2020-11-11 11:04:00|9688.9|9688.9|9689.23|9689.23|9689.23|9689.23|9688.77|9688.77|0
1605092650000|2020-11-11 11:04:10|9689.14|9689.14|9689.91|9689.91|9689.91|9689.91|9689.14|9689.14|0
1605092660000|2020-11-11 11:04:20|9689.72|9689.72|9689.1|9689.1|9689.72|9689.72|9689.1|9689.1|0
1605092670000|2020-11-11 11:04:30|9688.34|9688.34|9687.98|9687.98|9688.34|9688.34|9687.98|9687.98|0
1605092680000|2020-11-11 11:04:40|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|0
1605092690000|2020-11-11 11:04:50|9687.52|9687.52|9687.2|9687.2|9687.52|9687.52|9687.2|9687.2|0
1605092700000|2020-11-11 11:05:00|9686.89|9686.89|9686.58|9686.58|9686.89|9686.89|9686.58|9686.58|0
1605092710000|2020-11-11 11:05:10|9686.5|9686.5|9686.42|9686.42|9686.5|9686.5|9686.42|9686.42|0
1605092720000|2020-11-11 11:05:20|9687.95|9687.95|9687.74|9687.74|9687.95|9687.95|9687.74|9687.74|0
1605092730000|2020-11-11 11:05:30|9687.5|9687.5|9685.72|9685.72|9687.5|9687.5|9685.72|9685.72|0
1605092740000|2020-11-11 11:05:40|9685.34|9685.34|9686.32|9686.32|9686.32|9686.32|9685.24|9685.24|0
1605092750000|2020-11-11 11:05:50|9686.19|9686.19|9685.85|9685.85|9686.58|9686.58|9685.85|9685.85|0
1605092760000|2020-11-11 11:06:00|9685.68|9685.68|9682.95|9682.95|9685.68|9685.68|9682.95|9682.95|0
1605092770000|2020-11-11 11:06:10|9682.86|9682.86|9683.9|9683.9|9684.24|9684.24|9682.71|9682.71|0
1605092780000|2020-11-11 11:06:20|9684.67|9684.67|9685.53|9685.53|9685.53|9685.53|9684.67|9684.67|0
1605092790000|2020-11-11 11:06:30|9685.91|9685.91|9686.67|9686.67|9686.67|9686.67|9685.91|9685.91|0
1605092800000|2020-11-11 11:06:40|9686.59|9686.59|9687.01|9687.01|9687.01|9687.01|9686.59|9686.59|0
1605092810000|2020-11-11 11:06:50|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|0
1605092820000|2020-11-11 11:07:00|9687.48|9687.48|9686.99|9686.99|9687.79|9687.79|9686.71|9686.71|0
1605092830000|2020-11-11 11:07:10|9687.08|9687.08|9686.98|9686.98|9687.08|9687.08|9686.98|9686.98|0
1605092840000|2020-11-11 11:07:20|9687.61|9687.61|9687.79|9687.79|9687.79|9687.79|9687.61|9687.61|0
1605092850000|2020-11-11 11:07:30|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|0
1605092860000|2020-11-11 11:07:40|9688.47|9688.47|9689.24|9689.24|9689.24|9689.24|9688.47|9688.47|0
1605092870000|2020-11-11 11:07:50|9689.43|9689.43|9689.81|9689.81|9690.57|9690.57|9689.24|9689.24|0
1605092880000|2020-11-11 11:08:00|9690.02|9690.02|9689.89|9689.89|9690.02|9690.02|9689.89|9689.89|0
1605092890000|2020-11-11 11:08:10|9689.81|9689.81|9689.22|9689.22|9689.81|9689.81|9689.22|9689.22|0
1605092900000|2020-11-11 11:08:20|9688.84|9688.84|9689.05|9689.05|9689.05|9689.05|9688.67|9688.67|0
1605092910000|2020-11-11 11:08:30|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|0
1605092920000|2020-11-11 11:08:40|9689.11|9689.11|9687.6|9687.6|9689.11|9689.11|9687.6|9687.6|0
1605092930000|2020-11-11 11:08:50|9687.78|9687.78|9687.6|9687.6|9687.78|9687.78|9687.41|9687.41|0
1605092940000|2020-11-11 11:09:00|9687.5|9687.5|9685.95|9685.95|9687.5|9687.5|9685.95|9685.95|0
1605092950000|2020-11-11 11:09:10|9685.79|9685.79|9685.66|9685.66|9685.79|9685.79|9685.66|9685.66|0
1605092960000|2020-11-11 11:09:20|9685.77|9685.77|9683.99|9683.99|9685.9|9685.9|9683.99|9683.99|0
1605092970000|2020-11-11 11:09:30|9683.88|9683.88|9682.44|9682.44|9683.88|9683.88|9682.43|9682.43|0
1605092980000|2020-11-11 11:09:40|9682.13|9682.13|9680.94|9680.94|9682.13|9682.13|9680.94|9680.94|0
1605092990000|2020-11-11 11:09:50|9680.81|9680.81|9678.22|9678.22|9680.81|9680.81|9678.22|9678.22|0
1605093000000|2020-11-11 11:10:00|9677.68|9677.68|9678.43|9678.43|9678.43|9678.43|9677.57|9677.57|0
1605093010000|2020-11-11 11:10:10|9678.24|9678.24|9678.95|9678.95|9678.95|9678.95|9678.05|9678.05|0
1605093020000|2020-11-11 11:10:20|9679.06|9679.06|9679.26|9679.26|9679.26|9679.26|9679.06|9679.06|0
1605093030000|2020-11-11 11:10:30|9679.64|9679.64|9681.55|9681.55|9681.55|9681.55|9679.64|9679.64|0
1605093040000|2020-11-11 11:10:40|9681.18|9681.18|9680.8|9680.8|9681.18|9681.18|9680.8|9680.8|0
1605093050000|2020-11-11 11:10:50|9680.67|9680.67|9680.67|9680.67|9680.67|9680.67|9680.29|9680.29|0
1605093060000|2020-11-11 11:11:00|9680.98|9680.98|9681.09|9681.09|9681.09|9681.09|9680.98|9680.98|0
1605093070000|2020-11-11 11:11:10|9680.96|9680.96|9681.34|9681.34|9681.34|9681.34|9680.96|9680.96|0
1605093090000|2020-11-11 11:11:30|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|9682.1|0
1605093100000|2020-11-11 11:11:40|9682.08|9682.08|9681.32|9681.32|9682.08|9682.08|9681.32|9681.32|0
1605093110000|2020-11-11 11:11:50|9681.43|9681.43|9682.61|9682.61|9682.61|9682.61|9681.43|9681.43|0
1605093130000|2020-11-11 11:12:10|9683.12|9683.12|9682.03|9682.03|9683.12|9683.12|9682.03|9682.03|0
1605093140000|2020-11-11 11:12:20|9681.91|9681.91|9681.37|9681.37|9681.91|9681.91|9681.37|9681.37|0
1605093150000|2020-11-11 11:12:30|9681.38|9681.38|9680.23|9680.23|9681.38|9681.38|9680.23|9680.23|0
1605093160000|2020-11-11 11:12:40|9680.18|9680.18|9679.99|9679.99|9680.18|9680.18|9679.99|9679.99|0
1605093170000|2020-11-11 11:12:50|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|0
1605093180000|2020-11-11 11:13:00|9680.45|9680.45|9680.61|9680.61|9680.61|9680.61|9680.45|9680.45|0
1605093190000|2020-11-11 11:13:10|9680.43|9680.43|9680.43|9680.43|9680.6|9680.6|9680.43|9680.43|0
1605093200000|2020-11-11 11:13:20|9681.2|9681.2|9680.22|9680.22|9681.2|9681.2|9680.05|9680.05|0
1605093210000|2020-11-11 11:13:30|9680.11|9680.11|9680.49|9680.49|9680.49|9680.49|9680.11|9680.11|0
1605093220000|2020-11-11 11:13:40|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|9680.32|0
1605093240000|2020-11-11 11:14:00|9680.22|9680.22|9680.22|9680.22|9680.22|9680.22|9680.22|9680.22|0
1605093250000|2020-11-11 11:14:10|9680.53|9680.53|9680.26|9680.26|9680.53|9680.53|9680.26|9680.26|0
1605093260000|2020-11-11 11:14:20|9679.95|9679.95|9679.95|9679.95|9679.95|9679.95|9679.95|9679.95|0
1605093270000|2020-11-11 11:14:30|9679.88|9679.88|9679.24|9679.24|9679.88|9679.88|9678.93|9678.93|0
1605093280000|2020-11-11 11:14:40|9679.35|9679.35|9679.16|9679.16|9679.35|9679.35|9679.16|9679.16|0
1605093290000|2020-11-11 11:14:50|9679.03|9679.03|9678.36|9678.36|9679.03|9679.03|9678.36|9678.36|0
1605093300000|2020-11-11 11:15:00|9678.63|9678.63|9678.89|9678.89|9679.16|9679.16|9678.63|9678.63|0
1605093320000|2020-11-11 11:15:20|9678.99|9678.99|9679.09|9679.09|9679.09|9679.09|9678.92|9678.92|0
1605093330000|2020-11-11 11:15:30|9678.83|9678.83|9678.93|9678.93|9678.93|9678.93|9678.72|9678.72|0
1605093340000|2020-11-11 11:15:40|9678.8|9678.8|9677.57|9677.57|9678.8|9678.8|9677.57|9677.57|0
1605093350000|2020-11-11 11:15:50|9677.26|9677.26|9676.88|9676.88|9677.26|9677.26|9676.88|9676.88|0
1605093370000|2020-11-11 11:16:10|9677.26|9677.26|9678.2|9678.2|9678.2|9678.2|9677.26|9677.26|0
1605093380000|2020-11-11 11:16:20|9678.97|9678.97|9679.43|9679.43|9679.43|9679.43|9678.97|9678.97|0
1605093390000|2020-11-11 11:16:30|9680.2|9680.2|9680.2|9680.2|9680.2|9680.2|9680.2|9680.2|0
1605093400000|2020-11-11 11:16:40|9680.01|9680.01|9679.91|9679.91|9680.01|9680.01|9679.72|9679.72|0
1605093410000|2020-11-11 11:16:50|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|0
1605093420000|2020-11-11 11:17:00|9679.31|9679.31|9678.99|9678.99|9679.31|9679.31|9678.99|9678.99|0
1605093430000|2020-11-11 11:17:10|9678.61|9678.61|9678.42|9678.42|9678.61|9678.61|9678.42|9678.42|0
1605093460000|2020-11-11 11:17:40|9678.5|9678.5|9678.5|9678.5|9678.5|9678.5|9678.5|9678.5|0
1605093470000|2020-11-11 11:17:50|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|0
1605093480000|2020-11-11 11:18:00|9679.03|9679.03|9679.04|9679.04|9679.14|9679.14|9679.03|9679.03|0
1605093490000|2020-11-11 11:18:10|9679.42|9679.42|9680.34|9680.34|9680.34|9680.34|9679.42|9679.42|0
1605093500000|2020-11-11 11:18:20|9680.67|9680.67|9685.98|9685.98|9686.15|9686.15|9680.67|9680.67|0
1605093510000|2020-11-11 11:18:30|9687.51|9687.51|9688.28|9688.28|9688.28|9688.28|9687.51|9687.51|0
1605093520000|2020-11-11 11:18:40|9688.44|9688.44|9688.34|9688.34|9688.44|9688.44|9688.34|9688.34|0
1605093530000|2020-11-11 11:18:50|9689.47|9689.47|9694.82|9694.82|9694.82|9694.82|9689.47|9689.47|0
1605093540000|2020-11-11 11:19:00|9694.2|9694.2|9694.04|9694.04|9694.29|9694.29|9693.91|9693.91|0
1605093550000|2020-11-11 11:19:10|9693.88|9693.88|9693.66|9693.66|9693.88|9693.88|9693.66|9693.66|0
1605093560000|2020-11-11 11:19:20|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|0
1605093570000|2020-11-11 11:19:30|9694.33|9694.33|9695.09|9695.09|9695.09|9695.09|9694.33|9694.33|0
1605093580000|2020-11-11 11:19:40|9695.72|9695.72|9697.11|9697.11|9697.25|9697.25|9695.72|9695.72|0
1605093590000|2020-11-11 11:19:50|9697.25|9697.25|9697.58|9697.58|9697.58|9697.58|9697.25|9697.25|0
1605093600000|2020-11-11 11:20:00|9698.34|9698.34|9697.58|9697.58|9698.34|9698.34|9697.58|9697.58|0
1605093610000|2020-11-11 11:20:10|9697.75|9697.75|9697.98|9697.98|9698.08|9698.08|9697.75|9697.75|0
1605093620000|2020-11-11 11:20:20|9697.77|9697.77|9698.05|9698.05|9698.05|9698.05|9697.77|9697.77|0
1605093630000|2020-11-11 11:20:30|9697.85|9697.85|9697.85|9697.85|9697.85|9697.85|9697.85|9697.85|0
1605093640000|2020-11-11 11:20:40|9698.6|9698.6|9698.68|9698.68|9698.68|9698.68|9698.6|9698.6|0
1605093650000|2020-11-11 11:20:50|9700.21|9700.21|9700.11|9700.11|9700.87|9700.87|9700.11|9700.11|0
1605093660000|2020-11-11 11:21:00|9700|9700|9700|9700|9700|9700|9700|9700|0
1605093690000|2020-11-11 11:21:30|9699.87|9699.87|9699.87|9699.87|9699.87|9699.87|9699.87|9699.87|0
1605093700000|2020-11-11 11:21:40|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|0
1605093710000|2020-11-11 11:21:50|9700.1|9700.1|9701.63|9701.63|9701.63|9701.63|9700.1|9700.1|0
1605093720000|2020-11-11 11:22:00|9701.25|9701.25|9700.77|9700.77|9701.25|9701.25|9700.77|9700.77|0
1605093730000|2020-11-11 11:22:10|9700.95|9700.95|9700.82|9700.82|9700.95|9700.95|9700.82|9700.82|0
1605093740000|2020-11-11 11:22:20|9700.99|9700.99|9704.88|9704.88|9704.88|9704.88|9700.99|9700.99|0
1605093750000|2020-11-11 11:22:30|9704.5|9704.5|9704.57|9704.57|9704.88|9704.88|9704.12|9704.12|0
1605093760000|2020-11-11 11:22:40|9704.95|9704.95|9704.57|9704.57|9704.95|9704.95|9704.57|9704.57|0
1605093770000|2020-11-11 11:22:50|9704.53|9704.53|9704.75|9704.75|9704.83|9704.83|9704.5|9704.5|0
1605093780000|2020-11-11 11:23:00|9704.79|9704.79|9703.87|9703.87|9704.79|9704.79|9703.87|9703.87|0
1605093790000|2020-11-11 11:23:10|9704|9704|9703.93|9703.93|9704.35|9704.35|9703.75|9703.75|0
1605093800000|2020-11-11 11:23:20|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1605093810000|2020-11-11 11:23:30|9703.94|9703.94|9704.13|9704.13|9704.31|9704.31|9703.94|9703.94|0
1605093820000|2020-11-11 11:23:40|9704.02|9704.02|9705.29|9705.29|9705.29|9705.29|9703.76|9703.76|0
1605093830000|2020-11-11 11:23:50|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|0
1605093840000|2020-11-11 11:24:00|9705.08|9705.08|9704.57|9704.57|9705.08|9705.08|9704.57|9704.57|0
1605093850000|2020-11-11 11:24:10|9704.76|9704.76|9703.82|9703.82|9704.76|9704.76|9703.82|9703.82|0
1605093860000|2020-11-11 11:24:20|9703.98|9703.98|9703.22|9703.22|9703.98|9703.98|9703.22|9703.22|0
1605093870000|2020-11-11 11:24:30|9703.4|9703.4|9703.4|9703.4|9703.4|9703.4|9703.4|9703.4|0
1605093880000|2020-11-11 11:24:40|9703.28|9703.28|9705.1|9705.1|9705.1|9705.1|9703.16|9703.16|0
1605093890000|2020-11-11 11:24:50|9705.48|9705.48|9706.84|9706.84|9706.84|9706.84|9705.48|9705.48|0
1605093900000|2020-11-11 11:25:00|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|0
1605093910000|2020-11-11 11:25:10|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|0
1605093930000|2020-11-11 11:25:30|9706.07|9706.07|9706.11|9706.11|9706.11|9706.11|9706.07|9706.07|0
1605093950000|2020-11-11 11:25:50|9706.32|9706.32|9706.05|9706.05|9706.42|9706.42|9705.94|9705.94|0
1605093960000|2020-11-11 11:26:00|9706.07|9706.07|9705.5|9705.5|9706.07|9706.07|9705.5|9705.5|0
1605093970000|2020-11-11 11:26:10|9705.88|9705.88|9709.14|9709.14|9709.14|9709.14|9705.88|9705.88|0
1605093990000|2020-11-11 11:26:30|9708.75|9708.75|9708.51|9708.51|9708.75|9708.75|9708.51|9708.51|0
1605094000000|2020-11-11 11:26:40|9708.2|9708.2|9708.7|9708.7|9708.7|9708.7|9708.2|9708.2|0
1605094010000|2020-11-11 11:26:50|9708.83|9708.83|9709.64|9709.64|9709.64|9709.64|9708.83|9708.83|0
1605094030000|2020-11-11 11:27:10|9709.26|9709.26|9709.34|9709.34|9709.34|9709.34|9708.88|9708.88|0
1605094040000|2020-11-11 11:27:20|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|0
1605094050000|2020-11-11 11:27:30|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|0
1605094060000|2020-11-11 11:27:40|9709.72|9709.72|9711.69|9711.69|9711.69|9711.69|9709.72|9709.72|0
1605094070000|2020-11-11 11:27:50|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1605094080000|2020-11-11 11:28:00|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|0
1605094090000|2020-11-11 11:28:10|9711.5|9711.5|9712.83|9712.83|9712.83|9712.83|9711.5|9711.5|0
1605094100000|2020-11-11 11:28:20|9712.66|9712.66|9712.66|9712.66|9712.66|9712.66|9712.66|9712.66|0
1605094110000|2020-11-11 11:28:30|9712.67|9712.67|9711.91|9711.91|9712.67|9712.67|9711.91|9711.91|0
1605094120000|2020-11-11 11:28:40|9712.23|9712.23|9712.06|9712.06|9712.23|9712.23|9712.06|9712.06|0
1605094130000|2020-11-11 11:28:50|9712.25|9712.25|9711.87|9711.87|9712.25|9712.25|9711.87|9711.87|0
1605094140000|2020-11-11 11:29:00|9711.49|9711.49|9711.87|9711.87|9711.87|9711.87|9711.49|9711.49|0
1605094150000|2020-11-11 11:29:10|9711.56|9711.56|9712.7|9712.7|9712.7|9712.7|9711.56|9711.56|0
1605094160000|2020-11-11 11:29:20|9712.76|9712.76|9709.64|9709.64|9712.76|9712.76|9709.64|9709.64|0
1605094170000|2020-11-11 11:29:30|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|0
1605094190000|2020-11-11 11:29:50|9708.6|9708.6|9709.3|9709.3|9709.36|9709.36|9708.6|9708.6|0
1605094200000|2020-11-11 11:30:00|9709.37|9709.37|9711.93|9711.93|9711.93|9711.93|9709.1|9709.1|0
1605094210000|2020-11-11 11:30:10|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|0
1605094220000|2020-11-11 11:30:20|9711.94|9711.94|9712.64|9712.64|9712.64|9712.64|9711.6|9711.6|0
1605094230000|2020-11-11 11:30:30|9712.83|9712.83|9713.04|9713.04|9713.32|9713.32|9712.83|9712.83|0
1605094240000|2020-11-11 11:30:40|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|0
1605094250000|2020-11-11 11:30:50|9712|9712|9711.73|9711.73|9712|9712|9711.73|9711.73|0
1605094260000|2020-11-11 11:31:00|9711.54|9711.54|9708.5|9708.5|9711.54|9711.54|9708.5|9708.5|0
1605094270000|2020-11-11 11:31:10|9708.67|9708.67|9708.35|9708.35|9708.67|9708.67|9708.35|9708.35|0
1605094280000|2020-11-11 11:31:20|9708.08|9708.08|9707.82|9707.82|9708.08|9708.08|9707.82|9707.82|0
1605094290000|2020-11-11 11:31:30|9708.2|9708.2|9708.41|9708.41|9708.96|9708.96|9708.2|9708.2|0
1605094300000|2020-11-11 11:31:40|9708.73|9708.73|9708.68|9708.68|9708.73|9708.73|9708.68|9708.68|0
1605094310000|2020-11-11 11:31:50|9708.96|9708.96|9709.06|9709.06|9709.06|9709.06|9708.96|9708.96|0
1605094320000|2020-11-11 11:32:00|9708.3|9708.3|9708.03|9708.03|9708.3|9708.3|9708.03|9708.03|0
1605094330000|2020-11-11 11:32:10|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|0
1605094350000|2020-11-11 11:32:30|9707.92|9707.92|9709.14|9709.14|9709.14|9709.14|9707.61|9707.61|0
1605094360000|2020-11-11 11:32:40|9708.76|9708.76|9710.13|9710.13|9710.13|9710.13|9708.6|9708.6|0
1605094380000|2020-11-11 11:33:00|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|0
1605094390000|2020-11-11 11:33:10|9709.37|9709.37|9709.62|9709.62|9709.75|9709.75|9709.37|9709.37|0
1605094400000|2020-11-11 11:33:20|9709.35|9709.35|9709.19|9709.19|9710.72|9710.72|9709.19|9709.19|0
1605094410000|2020-11-11 11:33:30|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|0
1605094420000|2020-11-11 11:33:40|9708.59|9708.59|9709.19|9709.19|9709.19|9709.19|9708.42|9708.42|0
1605094430000|2020-11-11 11:33:50|9708.81|9708.81|9709.39|9709.39|9709.39|9709.39|9708.81|9708.81|0
1605094450000|2020-11-11 11:34:10|9709.18|9709.18|9709.07|9709.07|9709.18|9709.18|9708.42|9708.42|0
1605094460000|2020-11-11 11:34:20|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|0
1605094470000|2020-11-11 11:34:30|9708.31|9708.31|9708.4|9708.4|9708.4|9708.4|9708.31|9708.31|0
1605094480000|2020-11-11 11:34:40|9708.78|9708.78|9709.09|9709.09|9709.09|9709.09|9708.78|9708.78|0
1605094490000|2020-11-11 11:34:50|9708.33|9708.33|9708.33|9708.33|9708.33|9708.33|9708.33|9708.33|0
1605094520000|2020-11-11 11:35:20|9708.3|9708.3|9708.39|9708.39|9708.39|9708.39|9708.23|9708.23|0
1605094530000|2020-11-11 11:35:30|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|0
1605094550000|2020-11-11 11:35:50|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|0
1605094560000|2020-11-11 11:36:00|9710.8|9710.8|9712.63|9712.63|9712.63|9712.63|9710.8|9710.8|0
1605094570000|2020-11-11 11:36:10|9715.97|9715.97|9715.07|9715.07|9715.97|9715.97|9715.07|9715.07|0
1605094580000|2020-11-11 11:36:20|9714.94|9714.94|9714.94|9714.94|9714.94|9714.94|9714.94|9714.94|0
1605094590000|2020-11-11 11:36:30|9715.15|9715.15|9714.99|9714.99|9715.25|9715.25|9714.99|9714.99|0
1605094600000|2020-11-11 11:36:40|9715.92|9715.92|9715.77|9715.77|9715.92|9715.92|9715.77|9715.77|0
1605094610000|2020-11-11 11:36:50|9716.34|9716.34|9717.39|9717.39|9717.39|9717.39|9716.15|9716.15|0
1605094620000|2020-11-11 11:37:00|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|0
1605094630000|2020-11-11 11:37:10|9717.38|9717.38|9717.25|9717.25|9717.77|9717.77|9717.25|9717.25|0
1605094650000|2020-11-11 11:37:30|9717.32|9717.32|9717.45|9717.45|9717.45|9717.45|9717.32|9717.32|0
1605094660000|2020-11-11 11:37:40|9717.32|9717.32|9716.95|9716.95|9717.32|9717.32|9716.95|9716.95|0
1605094670000|2020-11-11 11:37:50|9717.33|9717.33|9717.34|9717.34|9717.84|9717.84|9717.33|9717.33|0
1605094680000|2020-11-11 11:38:00|9717.97|9717.97|9717.97|9717.97|9718.16|9718.16|9717.97|9717.97|0
1605094690000|2020-11-11 11:38:10|9717.56|9717.56|9717.52|9717.52|9717.66|9717.66|9717.28|9717.28|0
1605094700000|2020-11-11 11:38:20|9717.64|9717.64|9717.54|9717.54|9717.88|9717.88|9717.13|9717.13|0
1605094710000|2020-11-11 11:38:30|9717.6|9717.6|9717.68|9717.68|9717.78|9717.78|9717.29|9717.29|0
1605094720000|2020-11-11 11:38:40|9717.74|9717.74|9721.12|9721.12|9721.12|9721.12|9717.57|9717.57|0
1605094730000|2020-11-11 11:38:50|9721.67|9721.67|9722.51|9722.51|9722.64|9722.64|9721.67|9721.67|0
1605094740000|2020-11-11 11:39:00|9722.13|9722.13|9722.23|9722.23|9722.34|9722.34|9722.13|9722.13|0
1605094750000|2020-11-11 11:39:10|9722.37|9722.37|9722.11|9722.11|9722.37|9722.37|9722.11|9722.11|0
1605094760000|2020-11-11 11:39:20|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|0
1605094770000|2020-11-11 11:39:30|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|0
1605094780000|2020-11-11 11:39:40|9722.22|9722.22|9722.13|9722.13|9722.22|9722.22|9722.13|9722.13|0
1605094790000|2020-11-11 11:39:50|9722|9722|9721.23|9721.23|9722|9722|9721.23|9721.23|0
1605094800000|2020-11-11 11:40:00|9720.87|9720.87|9720.53|9720.53|9720.91|9720.91|9720.53|9720.53|0
1605094810000|2020-11-11 11:40:10|9722.06|9722.06|9722.06|9722.06|9722.06|9722.06|9722.06|9722.06|0
1605094820000|2020-11-11 11:40:20|9721.75|9721.75|9721.58|9721.58|9721.75|9721.75|9721.58|9721.58|0
1605094830000|2020-11-11 11:40:30|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|0
1605094840000|2020-11-11 11:40:40|9720.94|9720.94|9720.07|9720.07|9720.94|9720.94|9720.07|9720.07|0
1605094860000|2020-11-11 11:41:00|9720.39|9720.39|9720.21|9720.21|9720.39|9720.39|9720.21|9720.21|0
1605094870000|2020-11-11 11:41:10|9720.37|9720.37|9719.94|9719.94|9720.37|9720.37|9719.94|9719.94|0
1605094880000|2020-11-11 11:41:20|9719.83|9719.83|9719.94|9719.94|9719.94|9719.94|9719.83|9719.83|0
1605094890000|2020-11-11 11:41:30|9719.83|9719.83|9720.15|9720.15|9720.15|9720.15|9719.83|9719.83|0
1605094910000|2020-11-11 11:41:50|9720.02|9720.02|9719.91|9719.91|9720.02|9720.02|9719.8|9719.8|0
1605094940000|2020-11-11 11:42:20|9719.58|9719.58|9719.4|9719.4|9719.74|9719.74|9719.4|9719.4|0
1605094950000|2020-11-11 11:42:30|9719.38|9719.38|9718.98|9718.98|9719.38|9719.38|9718.98|9718.98|0
1605094960000|2020-11-11 11:42:40|9719.25|9719.25|9719.07|9719.07|9719.63|9719.63|9719.07|9719.07|0
1605094970000|2020-11-11 11:42:50|9719.26|9719.26|9719.45|9719.45|9719.45|9719.45|9719.26|9719.26|0
1605094980000|2020-11-11 11:43:00|9719.28|9719.28|9720.02|9720.02|9720.29|9720.29|9719.28|9719.28|0
1605094990000|2020-11-11 11:43:10|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|0
1605095000000|2020-11-11 11:43:20|9720.59|9720.59|9720.21|9720.21|9720.62|9720.62|9720.21|9720.21|0
1605095010000|2020-11-11 11:43:30|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|0
1605095020000|2020-11-11 11:43:40|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|0
1605095040000|2020-11-11 11:44:00|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|0
1605095050000|2020-11-11 11:44:10|9721.36|9721.36|9721.36|9721.36|9721.36|9721.36|9721.36|9721.36|0
1605095070000|2020-11-11 11:44:30|9721.74|9721.74|9721.74|9721.74|9721.74|9721.74|9721.74|9721.74|0
1605095080000|2020-11-11 11:44:40|9721.79|9721.79|9722.97|9722.97|9722.97|9722.97|9721.79|9721.79|0
1605095090000|2020-11-11 11:44:50|9723.16|9723.16|9723.33|9723.33|9723.33|9723.33|9723.07|9723.07|0
1605095100000|2020-11-11 11:45:00|9723.24|9723.24|9722.92|9722.92|9723.24|9723.24|9722.92|9722.92|0
1605095110000|2020-11-11 11:45:10|9725|9725|9725.63|9725.63|9725.79|9725.79|9725|9725|0
1605095120000|2020-11-11 11:45:20|9725.52|9725.52|9726.25|9726.25|9726.25|9726.25|9725.52|9725.52|0
1605095130000|2020-11-11 11:45:30|9726.63|9726.63|9726.21|9726.21|9727.43|9727.43|9726.21|9726.21|0
1605095140000|2020-11-11 11:45:40|9725.45|9725.45|9723.58|9723.58|9725.45|9725.45|9723.58|9723.58|0
1605095150000|2020-11-11 11:45:50|9723.75|9723.75|9723.7|9723.7|9723.75|9723.75|9723.64|9723.64|0
1605095160000|2020-11-11 11:46:00|9723.53|9723.53|9723.63|9723.63|9723.66|9723.66|9722.99|9722.99|0
1605095170000|2020-11-11 11:46:10|9723.59|9723.59|9724.64|9724.64|9724.83|9724.83|9723.59|9723.59|0
1605095180000|2020-11-11 11:46:20|9724.26|9724.26|9724.26|9724.26|9724.26|9724.26|9724.26|9724.26|0
1605095190000|2020-11-11 11:46:30|9723.88|9723.88|9722.06|9722.06|9723.88|9723.88|9722.05|9722.05|0
1605095200000|2020-11-11 11:46:40|9722.08|9722.08|9721.7|9721.7|9722.08|9722.08|9721.7|9721.7|0
1605095210000|2020-11-11 11:46:50|9721.43|9721.43|9721.43|9721.43|9721.43|9721.43|9721.43|9721.43|0
1605095220000|2020-11-11 11:47:00|9721.42|9721.42|9721.42|9721.42|9721.42|9721.42|9721.42|9721.42|0
1605095230000|2020-11-11 11:47:10|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|0
1605095240000|2020-11-11 11:47:20|9722.36|9722.36|9722.74|9722.74|9723.04|9723.04|9722.36|9722.36|0
1605095250000|2020-11-11 11:47:30|9722.93|9722.93|9723.9|9723.9|9723.9|9723.9|9722.93|9722.93|0
1605095260000|2020-11-11 11:47:40|9724.09|9724.09|9724.24|9724.24|9724.24|9724.24|9724.09|9724.09|0
1605095270000|2020-11-11 11:47:50|9723.21|9723.21|9722.96|9722.96|9723.21|9723.21|9722.96|9722.96|0
1605095280000|2020-11-11 11:48:00|9722.58|9722.58|9722.12|9722.12|9722.58|9722.58|9722.12|9722.12|0
1605095290000|2020-11-11 11:48:10|9721.88|9721.88|9721.15|9721.15|9721.88|9721.88|9721.15|9721.15|0
1605095300000|2020-11-11 11:48:20|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1605095310000|2020-11-11 11:48:30|9720.96|9720.96|9719.82|9719.82|9720.96|9720.96|9719.82|9719.82|0
1605095320000|2020-11-11 11:48:40|9719.72|9719.72|9719.78|9719.78|9719.78|9719.78|9719.61|9719.61|0
1605095330000|2020-11-11 11:48:50|9719.46|9719.46|9718.97|9718.97|9719.46|9719.46|9718.97|9718.97|0
1605095340000|2020-11-11 11:49:00|9718.59|9718.59|9718.49|9718.49|9718.59|9718.59|9718.49|9718.49|0
1605095350000|2020-11-11 11:49:10|9717.72|9717.72|9719.34|9719.34|9719.34|9719.34|9717.72|9717.72|0
1605095360000|2020-11-11 11:49:20|9719.24|9719.24|9719.34|9719.34|9719.34|9719.34|9719.24|9719.24|0
1605095380000|2020-11-11 11:49:40|9719.47|9719.47|9719.72|9719.72|9719.72|9719.72|9719.47|9719.47|0
1605095400000|2020-11-11 11:50:00|9719.63|9719.63|9719.6|9719.6|9719.63|9719.63|9719.6|9719.6|0
1605095410000|2020-11-11 11:50:10|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|0
1605095420000|2020-11-11 11:50:20|9719.55|9719.55|9720.04|9720.04|9720.04|9720.04|9719.55|9719.55|0
1605095430000|2020-11-11 11:50:30|9720.52|9720.52|9721.53|9721.53|9721.53|9721.53|9720.52|9720.52|0
1605095440000|2020-11-11 11:50:40|9721.43|9721.43|9720.67|9720.67|9721.43|9721.43|9720.22|9720.22|0
1605095450000|2020-11-11 11:50:50|9720.51|9720.51|9720.31|9720.31|9720.52|9720.52|9720.31|9720.31|0
1605095460000|2020-11-11 11:51:00|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|9720.36|0
1605095470000|2020-11-11 11:51:10|9721.89|9721.89|9723.05|9723.05|9723.05|9723.05|9721.89|9721.89|0
1605095480000|2020-11-11 11:51:20|9722.99|9722.99|9724.49|9724.49|9724.49|9724.49|9722.93|9722.93|0
1605095490000|2020-11-11 11:51:30|9724.87|9724.87|9724.64|9724.64|9724.87|9724.87|9724.64|9724.64|0
1605095500000|2020-11-11 11:51:40|9724.69|9724.69|9724.54|9724.54|9724.69|9724.69|9724.54|9724.54|0
1605095510000|2020-11-11 11:51:50|9724.7|9724.7|9724.72|9724.72|9724.72|9724.72|9724.7|9724.7|0
1605095520000|2020-11-11 11:52:00|9724.85|9724.85|9726.26|9726.26|9726.36|9726.36|9724.85|9724.85|0
1605095540000|2020-11-11 11:52:20|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|0
1605095560000|2020-11-11 11:52:40|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|0
1605095570000|2020-11-11 11:52:50|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|0
1605095580000|2020-11-11 11:53:00|9726.67|9726.67|9726.77|9726.77|9726.77|9726.77|9726.67|9726.67|0
1605095590000|2020-11-11 11:53:10|9726.59|9726.59|9726.08|9726.08|9726.59|9726.59|9726.08|9726.08|0
1605095600000|2020-11-11 11:53:20|9726.19|9726.19|9729.03|9729.03|9729.03|9729.03|9726.19|9726.19|0
1605095610000|2020-11-11 11:53:30|9729.41|9729.41|9730.18|9730.18|9730.18|9730.18|9729.41|9729.41|0
1605095620000|2020-11-11 11:53:40|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|0
1605095630000|2020-11-11 11:53:50|9729.82|9729.82|9729.94|9729.94|9729.94|9729.94|9729.82|9729.82|0
1605095640000|2020-11-11 11:54:00|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1605095650000|2020-11-11 11:54:10|9732.59|9732.59|9734.84|9734.84|9734.84|9734.84|9732.59|9732.59|0
1605095660000|2020-11-11 11:54:20|9735.6|9735.6|9736.35|9736.35|9736.35|9736.35|9735.6|9735.6|0
1605095670000|2020-11-11 11:54:30|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|0
1605095680000|2020-11-11 11:54:40|9737.21|9737.21|9738.36|9738.36|9738.36|9738.36|9737.21|9737.21|0
1605095700000|2020-11-11 11:55:00|9738.68|9738.68|9736.88|9736.88|9738.68|9738.68|9736.88|9736.88|0
1605095710000|2020-11-11 11:55:10|9736.5|9736.5|9736.61|9736.61|9736.61|9736.61|9736.5|9736.5|0
1605095720000|2020-11-11 11:55:20|9736.72|9736.72|9736.72|9736.72|9736.72|9736.72|9736.72|9736.72|0
1605095730000|2020-11-11 11:55:30|9737.48|9737.48|9738.15|9738.15|9738.15|9738.15|9737.48|9737.48|0
1605095740000|2020-11-11 11:55:40|9738.29|9738.29|9737.61|9737.61|9738.38|9738.38|9737.61|9737.61|0
1605095760000|2020-11-11 11:56:00|9737.13|9737.13|9735.74|9735.74|9737.13|9737.13|9735.74|9735.74|0
1605095770000|2020-11-11 11:56:10|9735.38|9735.38|9735.23|9735.23|9735.64|9735.64|9735.23|9735.23|0
1605095780000|2020-11-11 11:56:20|9735.13|9735.13|9734.75|9734.75|9735.13|9735.13|9734.75|9734.75|0
1605095790000|2020-11-11 11:56:30|9734.57|9734.57|9734.79|9734.79|9734.88|9734.88|9734.57|9734.57|0
1605095810000|2020-11-11 11:56:50|9734.02|9734.02|9732.55|9732.55|9734.12|9734.12|9732.55|9732.55|0
1605095820000|2020-11-11 11:57:00|9732.23|9732.23|9732.74|9732.74|9732.74|9732.74|9732.23|9732.23|0
1605095830000|2020-11-11 11:57:10|9733.12|9733.12|9733.02|9733.02|9733.12|9733.12|9733.02|9733.02|0
1605095840000|2020-11-11 11:57:20|9733.21|9733.21|9732.97|9732.97|9733.21|9733.21|9732.7|9732.7|0
1605095850000|2020-11-11 11:57:30|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|0
1605095860000|2020-11-11 11:57:40|9733.3|9733.3|9733.08|9733.08|9733.49|9733.49|9733.08|9733.08|0
1605095870000|2020-11-11 11:57:50|9733.2|9733.2|9733.85|9733.85|9733.85|9733.85|9733.08|9733.08|0
1605095880000|2020-11-11 11:58:00|9733.08|9733.08|9732.55|9732.55|9733.08|9733.08|9732.55|9732.55|0
1605095890000|2020-11-11 11:58:10|9733.48|9733.48|9734.36|9734.36|9734.36|9734.36|9733.48|9733.48|0
1605095910000|2020-11-11 11:58:30|9734.23|9734.23|9733.85|9733.85|9734.23|9734.23|9733.85|9733.85|0
1605095920000|2020-11-11 11:58:40|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|0
1605095930000|2020-11-11 11:58:50|9734.4|9734.4|9734.94|9734.94|9734.94|9734.94|9734.4|9734.4|0
1605095940000|2020-11-11 11:59:00|9735.32|9735.32|9736.19|9736.19|9736.29|9736.29|9735.32|9735.32|0
1605095950000|2020-11-11 11:59:10|9736.06|9736.06|9735.07|9735.07|9736.06|9736.06|9735.07|9735.07|0
1605095960000|2020-11-11 11:59:20|9734.69|9734.69|9735.02|9735.02|9735.02|9735.02|9734.69|9734.69|0
1605095970000|2020-11-11 11:59:30|9735.18|9735.18|9736.41|9736.41|9736.41|9736.41|9734.03|9734.03|0
1605095980000|2020-11-11 11:59:40|9736.69|9736.69|9737.24|9737.24|9737.24|9737.24|9736.63|9736.63|0
1605095990000|2020-11-11 11:59:50|9737.18|9737.18|9734.42|9734.42|9737.79|9737.79|9734.42|9734.42|0
1605096000000|2020-11-11 12:00:00|9734.31|9734.31|9733.49|9733.49|9734.31|9734.31|9733.38|9733.38|0
1605096010000|2020-11-11 12:00:10|9733.9|9733.9|9733.79|9733.79|9734|9734|9733.79|9733.79|0
1605096020000|2020-11-11 12:00:20|9733.41|9733.41|9727.38|9727.38|9733.52|9733.52|9727.38|9727.38|0
1605096030000|2020-11-11 12:00:30|9726.24|9726.24|9725.42|9725.42|9726.24|9726.24|9724.71|9724.71|0
1605096040000|2020-11-11 12:00:40|9725.16|9725.16|9724.84|9724.84|9725.16|9725.16|9724.84|9724.84|0
1605096050000|2020-11-11 12:00:50|9724.74|9724.74|9727.28|9727.28|9728.07|9728.07|9724.74|9724.74|0
1605096060000|2020-11-11 12:01:00|9726.52|9726.52|9726.83|9726.83|9726.83|9726.83|9726.52|9726.52|0
1605096070000|2020-11-11 12:01:10|9727.21|9727.21|9727.08|9727.08|9727.21|9727.21|9727.08|9727.08|0
1605096080000|2020-11-11 12:01:20|9726.75|9726.75|9726.81|9726.81|9726.91|9726.91|9726.58|9726.58|0
1605096090000|2020-11-11 12:01:30|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|0
1605096100000|2020-11-11 12:01:40|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1605096120000|2020-11-11 12:02:00|9727.44|9727.44|9725.18|9725.18|9727.44|9727.44|9725.18|9725.18|0
1605096130000|2020-11-11 12:02:10|9725.3|9725.3|9725.62|9725.62|9725.62|9725.62|9725.3|9725.3|0
1605096140000|2020-11-11 12:02:20|9726|9726|9725.87|9725.87|9726.37|9726.37|9725.87|9725.87|0
1605096150000|2020-11-11 12:02:30|9726.24|9726.24|9725.13|9725.13|9726.24|9726.24|9725.13|9725.13|0
1605096160000|2020-11-11 12:02:40|9724.72|9724.72|9724.92|9724.92|9724.92|9724.92|9724.72|9724.72|0
1605096170000|2020-11-11 12:02:50|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|0
1605096180000|2020-11-11 12:03:00|9725.18|9725.18|9726.19|9726.19|9726.19|9726.19|9725.18|9725.18|0
1605096190000|2020-11-11 12:03:10|9726.12|9726.12|9726.5|9726.5|9726.5|9726.5|9726.12|9726.12|0
1605096200000|2020-11-11 12:03:20|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|0
1605096210000|2020-11-11 12:03:30|9727.26|9727.26|9727.1|9727.1|9727.26|9727.26|9727.1|9727.1|0
1605096220000|2020-11-11 12:03:40|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|0
1605096230000|2020-11-11 12:03:50|9727.22|9727.22|9727.96|9727.96|9727.96|9727.96|9727.19|9727.19|0
1605096250000|2020-11-11 12:04:10|9727.63|9727.63|9728.11|9728.11|9728.36|9728.36|9727.63|9727.63|0
1605096260000|2020-11-11 12:04:20|9728.49|9728.49|9727.99|9727.99|9728.49|9728.49|9727.99|9727.99|0
1605096270000|2020-11-11 12:04:30|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|0
1605096280000|2020-11-11 12:04:40|9727.81|9727.81|9727.88|9727.88|9727.88|9727.88|9727.81|9727.81|0
1605096290000|2020-11-11 12:04:50|9727.11|9727.11|9726.78|9726.78|9727.11|9727.11|9726.78|9726.78|0
1605096300000|2020-11-11 12:05:00|9726.61|9726.61|9727.05|9727.05|9727.05|9727.05|9726.61|9726.61|0
1605096310000|2020-11-11 12:05:10|9727.54|9727.54|9727.78|9727.78|9727.78|9727.78|9727.54|9727.54|0
1605096320000|2020-11-11 12:05:20|9728.1|9728.1|9728.1|9728.1|9728.1|9728.1|9728.1|9728.1|0
1605096330000|2020-11-11 12:05:30|9728.47|9728.47|9727.65|9727.65|9728.47|9728.47|9726.88|9726.88|0
1605096340000|2020-11-11 12:05:40|9727.78|9727.78|9727.78|9727.78|9727.78|9727.78|9727.78|9727.78|0
1605096350000|2020-11-11 12:05:50|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|0
1605096360000|2020-11-11 12:06:00|9727.74|9727.74|9727.43|9727.43|9727.74|9727.74|9727.43|9727.43|0
1605096370000|2020-11-11 12:06:10|9727.05|9727.05|9728.58|9728.58|9728.58|9728.58|9727.05|9727.05|0
1605096380000|2020-11-11 12:06:20|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|0
1605096390000|2020-11-11 12:06:30|9728.13|9728.13|9730.03|9730.03|9730.03|9730.03|9728.13|9728.13|0
1605096400000|2020-11-11 12:06:40|9730.2|9730.2|9730.78|9730.78|9730.78|9730.78|9730.01|9730.01|0
1605096420000|2020-11-11 12:07:00|9730.45|9730.45|9730.07|9730.07|9730.45|9730.45|9730.07|9730.07|0
1605096430000|2020-11-11 12:07:10|9729.98|9729.98|9732.06|9732.06|9732.06|9732.06|9729.98|9729.98|0
1605096450000|2020-11-11 12:07:30|9731.94|9731.94|9731.94|9731.94|9731.94|9731.94|9731.94|9731.94|0
1605096460000|2020-11-11 12:07:40|9731.82|9731.82|9731.41|9731.41|9731.82|9731.82|9731.41|9731.41|0
1605096470000|2020-11-11 12:07:50|9731.51|9731.51|9730.73|9730.73|9731.51|9731.51|9730.73|9730.73|0
1605096480000|2020-11-11 12:08:00|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|0
1605096490000|2020-11-11 12:08:10|9730.99|9730.99|9734.94|9734.94|9734.94|9734.94|9730.99|9730.99|0
1605096500000|2020-11-11 12:08:20|9735.12|9735.12|9735.39|9735.39|9735.39|9735.39|9735.12|9735.12|0
1605096510000|2020-11-11 12:08:30|9734.62|9734.62|9734.73|9734.73|9734.89|9734.89|9734.62|9734.62|0
1605096520000|2020-11-11 12:08:40|9734.89|9734.89|9733.14|9733.14|9735.77|9735.77|9733.14|9733.14|0
1605096530000|2020-11-11 12:08:50|9733.35|9733.35|9732.97|9732.97|9733.35|9733.35|9732.97|9732.97|0
1605096540000|2020-11-11 12:09:00|9733.07|9733.07|9732.69|9732.69|9733.28|9733.28|9732.69|9732.69|0
1605096550000|2020-11-11 12:09:10|9732.56|9732.56|9732.46|9732.46|9732.8|9732.8|9732.46|9732.46|0
1605096560000|2020-11-11 12:09:20|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|0
1605096570000|2020-11-11 12:09:30|9732.12|9732.12|9731.74|9731.74|9732.12|9732.12|9731.74|9731.74|0
1605096590000|2020-11-11 12:09:50|9730.21|9730.21|9728.08|9728.08|9730.21|9730.21|9728.08|9728.08|0
1605096600000|2020-11-11 12:10:00|9727.87|9727.87|9727.82|9727.82|9727.87|9727.87|9727.44|9727.44|0
1605096610000|2020-11-11 12:10:10|9727.92|9727.92|9728.18|9728.18|9728.18|9728.18|9727.92|9727.92|0
1605096620000|2020-11-11 12:10:20|9727.64|9727.64|9728|9728|9728|9728|9727.64|9727.64|0
1605096630000|2020-11-11 12:10:30|9728.37|9728.37|9728.08|9728.08|9728.37|9728.37|9728.08|9728.08|0
1605096640000|2020-11-11 12:10:40|9728.39|9728.39|9726.26|9726.26|9728.56|9728.56|9726.26|9726.26|0
1605096650000|2020-11-11 12:10:50|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|0
1605096660000|2020-11-11 12:11:00|9726.04|9726.04|9725.77|9725.77|9726.04|9726.04|9725.77|9725.77|0
1605096690000|2020-11-11 12:11:30|9725.66|9725.66|9725.34|9725.34|9725.66|9725.66|9725.34|9725.34|0
1605096700000|2020-11-11 12:11:40|9726.31|9726.31|9726.58|9726.58|9726.58|9726.58|9726.31|9726.31|0
1605096710000|2020-11-11 12:11:50|9724.69|9724.69|9725.02|9725.02|9725.02|9725.02|9724.69|9724.69|0
1605096720000|2020-11-11 12:12:00|9725.21|9725.21|9724.99|9724.99|9725.23|9725.23|9724.99|9724.99|0
1605096730000|2020-11-11 12:12:10|9725.37|9725.37|9726.08|9726.08|9726.08|9726.08|9725.25|9725.25|0
1605096740000|2020-11-11 12:12:20|9726.26|9726.26|9723.01|9723.01|9726.26|9726.26|9722.83|9722.83|0
1605096750000|2020-11-11 12:12:30|9722.25|9722.25|9721.29|9721.29|9722.25|9722.25|9721.29|9721.29|0
1605096760000|2020-11-11 12:12:40|9721.39|9721.39|9723.1|9723.1|9723.1|9723.1|9721.39|9721.39|0
1605096770000|2020-11-11 12:12:50|9723.05|9723.05|9723.37|9723.37|9723.37|9723.37|9723.05|9723.05|0
1605096790000|2020-11-11 12:13:10|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|0
1605096800000|2020-11-11 12:13:20|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|0
1605096810000|2020-11-11 12:13:30|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|0
1605096820000|2020-11-11 12:13:40|9723.43|9723.43|9723.05|9723.05|9723.43|9723.43|9723.05|9723.05|0
1605096830000|2020-11-11 12:13:50|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|0
1605096840000|2020-11-11 12:14:00|9722.08|9722.08|9722.21|9722.21|9722.32|9722.32|9722.08|9722.08|0
1605096860000|2020-11-11 12:14:20|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|0
1605096870000|2020-11-11 12:14:30|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|0
1605096890000|2020-11-11 12:14:50|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|0
1605096900000|2020-11-11 12:15:00|9719.42|9719.42|9717.58|9717.58|9719.42|9719.42|9717.58|9717.58|0
1605096910000|2020-11-11 12:15:10|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1605096920000|2020-11-11 12:15:20|9717.46|9717.46|9717.55|9717.55|9717.55|9717.55|9717.46|9717.46|0
1605096930000|2020-11-11 12:15:30|9717.74|9717.74|9719.45|9719.45|9720.22|9720.22|9717.55|9717.55|0
1605096940000|2020-11-11 12:15:40|9719.08|9719.08|9718.31|9718.31|9719.08|9719.08|9718.31|9718.31|0
1605096950000|2020-11-11 12:15:50|9718.42|9718.42|9718.36|9718.36|9718.42|9718.42|9718.25|9718.25|0
1605096960000|2020-11-11 12:16:00|9718.04|9718.04|9717.8|9717.8|9718.04|9718.04|9717.28|9717.28|0
1605096970000|2020-11-11 12:16:10|9719.33|9719.33|9722.38|9722.38|9722.38|9722.38|9719.33|9719.33|0
1605096980000|2020-11-11 12:16:20|9721.61|9721.61|9721.49|9721.49|9721.78|9721.78|9721.49|9721.49|0
1605096990000|2020-11-11 12:16:30|9722.11|9722.11|9724.52|9724.52|9724.52|9724.52|9722.11|9722.11|0
1605097000000|2020-11-11 12:16:40|9724.63|9724.63|9726.35|9726.35|9726.35|9726.35|9724.63|9724.63|0
1605097010000|2020-11-11 12:16:50|9726.66|9726.66|9726.66|9726.66|9726.66|9726.66|9726.66|9726.66|0
1605097020000|2020-11-11 12:17:00|9726.68|9726.68|9727.15|9727.15|9727.15|9727.15|9726.68|9726.68|0
1605097030000|2020-11-11 12:17:10|9726.99|9726.99|9729.27|9729.27|9729.27|9729.27|9726.99|9726.99|0
1605097040000|2020-11-11 12:17:20|9730.04|9730.04|9733.25|9733.25|9733.25|9733.25|9730.04|9730.04|0
1605097050000|2020-11-11 12:17:30|9733.23|9733.23|9734.14|9734.14|9734.14|9734.14|9733.23|9733.23|0
1605097060000|2020-11-11 12:17:40|9734.25|9734.25|9736.19|9736.19|9736.19|9736.19|9734.25|9734.25|0
1605097070000|2020-11-11 12:17:50|9736.95|9736.95|9737.2|9737.2|9737.2|9737.2|9736.95|9736.95|0
1605097080000|2020-11-11 12:18:00|9737.35|9737.35|9737.32|9737.32|9737.65|9737.65|9737.32|9737.32|0
1605097090000|2020-11-11 12:18:10|9737.45|9737.45|9738.04|9738.04|9738.04|9738.04|9737.45|9737.45|0
1605097100000|2020-11-11 12:18:20|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|0
1605097120000|2020-11-11 12:18:40|9736.69|9736.69|9738.89|9738.89|9738.89|9738.89|9736.69|9736.69|0
1605097130000|2020-11-11 12:18:50|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|0
1605097140000|2020-11-11 12:19:00|9739.16|9739.16|9741.17|9741.17|9741.17|9741.17|9738.92|9738.92|0
1605097160000|2020-11-11 12:19:20|9742.01|9742.01|9742.05|9742.05|9742.05|9742.05|9741.92|9741.92|0
1605097170000|2020-11-11 12:19:30|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|0
1605097190000|2020-11-11 12:19:50|9743.94|9743.94|9745.79|9745.79|9745.79|9745.79|9743.94|9743.94|0
1605097200000|2020-11-11 12:20:00|9745.92|9745.92|9747.83|9747.83|9747.83|9747.83|9745.92|9745.92|0
1605097210000|2020-11-11 12:20:10|9748.01|9748.01|9750.01|9750.01|9750.39|9750.39|9748.01|9748.01|0
1605097220000|2020-11-11 12:20:20|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|0
1605097230000|2020-11-11 12:20:30|9752.01|9752.01|9755.32|9755.32|9755.32|9755.32|9751.91|9751.91|0
1605097240000|2020-11-11 12:20:40|9755.59|9755.59|9756.18|9756.18|9756.18|9756.18|9755.59|9755.59|0
1605097260000|2020-11-11 12:21:00|9755.42|9755.42|9755.48|9755.48|9755.78|9755.78|9755.38|9755.38|0
1605097270000|2020-11-11 12:21:10|9755.38|9755.38|9755.47|9755.47|9755.47|9755.47|9755.38|9755.38|0
1605097280000|2020-11-11 12:21:20|9755.6|9755.6|9757.12|9757.12|9757.12|9757.12|9755.6|9755.6|0
1605097290000|2020-11-11 12:21:30|9757.45|9757.45|9758.13|9758.13|9758.26|9758.26|9757.38|9757.38|0
1605097300000|2020-11-11 12:21:40|9758.4|9758.4|9758.53|9758.53|9758.53|9758.53|9758.4|9758.4|0
1605097320000|2020-11-11 12:22:00|9758.15|9758.15|9758.46|9758.46|9758.78|9758.78|9758.15|9758.15|0
1605097330000|2020-11-11 12:22:10|9758.56|9758.56|9758.45|9758.45|9758.78|9758.78|9758.45|9758.45|0
1605097340000|2020-11-11 12:22:20|9758.83|9758.83|9757.05|9757.05|9759.15|9759.15|9757.05|9757.05|0
1605097350000|2020-11-11 12:22:30|9756.97|9756.97|9757.26|9757.26|9757.26|9757.26|9756.97|9756.97|0
1605097370000|2020-11-11 12:22:50|9755.14|9755.14|9755.09|9755.09|9755.14|9755.14|9755.09|9755.09|0
1605097380000|2020-11-11 12:23:00|9755.17|9755.17|9754.76|9754.76|9755.22|9755.22|9754.45|9754.45|0
1605097400000|2020-11-11 12:23:20|9754.92|9754.92|9758.01|9758.01|9758.01|9758.01|9754.92|9754.92|0
1605097410000|2020-11-11 12:23:30|9758.49|9758.49|9759.69|9759.69|9759.88|9759.88|9758.25|9758.25|0
1605097420000|2020-11-11 12:23:40|9759.95|9759.95|9760.62|9760.62|9760.62|9760.62|9759.85|9759.85|0
1605097430000|2020-11-11 12:23:50|9760.6|9760.6|9762.79|9762.79|9762.79|9762.79|9760.6|9760.6|0
1605097440000|2020-11-11 12:24:00|9762.16|9762.16|9758.9|9758.9|9762.16|9762.16|9758.9|9758.9|0
1605097450000|2020-11-11 12:24:10|9759.53|9759.53|9759.22|9759.22|9759.53|9759.53|9759.22|9759.22|0
1605097460000|2020-11-11 12:24:20|9758.9|9758.9|9757.37|9757.37|9758.9|9758.9|9757.37|9757.37|0
1605097470000|2020-11-11 12:24:30|9757.5|9757.5|9757.42|9757.42|9757.5|9757.5|9757.42|9757.42|0
1605097480000|2020-11-11 12:24:40|9757.53|9757.53|9758.06|9758.06|9758.06|9758.06|9757.53|9757.53|0
1605097490000|2020-11-11 12:24:50|9757.75|9757.75|9757.22|9757.22|9757.83|9757.83|9757.22|9757.22|0
1605097500000|2020-11-11 12:25:00|9757.37|9757.37|9757.39|9757.39|9757.39|9757.39|9757.02|9757.02|0
1605097510000|2020-11-11 12:25:10|9757.31|9757.31|9758.99|9758.99|9759.47|9759.47|9757.31|9757.31|0
1605097520000|2020-11-11 12:25:20|9758.74|9758.74|9759.43|9759.43|9759.43|9759.43|9758.74|9758.74|0
1605097530000|2020-11-11 12:25:30|9759.28|9759.28|9760|9760|9760.76|9760.76|9759.28|9759.28|0
1605097540000|2020-11-11 12:25:40|9759.8|9759.8|9760.8|9760.8|9760.8|9760.8|9759.8|9759.8|0
1605097550000|2020-11-11 12:25:50|9760.69|9760.69|9760.8|9760.8|9760.94|9760.94|9760.69|9760.69|0
1605097560000|2020-11-11 12:26:00|9760.31|9760.31|9759.14|9759.14|9760.31|9760.31|9759.01|9759.01|0
1605097570000|2020-11-11 12:26:10|9759.41|9759.41|9759.26|9759.26|9759.41|9759.41|9759.26|9759.26|0
1605097580000|2020-11-11 12:26:20|9759.44|9759.44|9759.55|9759.55|9759.55|9759.55|9759.44|9759.44|0
1605097600000|2020-11-11 12:26:40|9759.17|9759.17|9759.34|9759.34|9759.34|9759.34|9759.17|9759.17|0
1605097610000|2020-11-11 12:26:50|9759.31|9759.31|9759.22|9759.22|9759.31|9759.31|9759.22|9759.22|0
1605097620000|2020-11-11 12:27:00|9758.94|9758.94|9758.58|9758.58|9758.94|9758.94|9758.18|9758.18|0
1605097630000|2020-11-11 12:27:10|9757.82|9757.82|9756.88|9756.88|9757.82|9757.82|9756.88|9756.88|0
1605097640000|2020-11-11 12:27:20|9756.5|9756.5|9756.22|9756.22|9756.88|9756.88|9756.22|9756.22|0
1605097650000|2020-11-11 12:27:30|9756.36|9756.36|9754.9|9754.9|9756.36|9756.36|9753.68|9753.68|0
1605097660000|2020-11-11 12:27:40|9754.14|9754.14|9753.93|9753.93|9754.14|9754.14|9753.93|9753.93|0
1605097670000|2020-11-11 12:27:50|9753.17|9753.17|9754.04|9754.04|9754.04|9754.04|9753.17|9753.17|0
1605097680000|2020-11-11 12:28:00|9754.8|9754.8|9754.14|9754.14|9754.91|9754.91|9754.14|9754.14|0
1605097690000|2020-11-11 12:28:10|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|0
1605097700000|2020-11-11 12:28:20|9754.09|9754.09|9754.58|9754.58|9754.58|9754.58|9754.09|9754.09|0
1605097710000|2020-11-11 12:28:30|9754.68|9754.68|9754.37|9754.37|9754.7|9754.7|9754.37|9754.37|0
1605097720000|2020-11-11 12:28:40|9754.3|9754.3|9752.81|9752.81|9754.3|9754.3|9752.81|9752.81|0
1605097730000|2020-11-11 12:28:50|9752.7|9752.7|9755.63|9755.63|9755.63|9755.63|9752.7|9752.7|0
1605097750000|2020-11-11 12:29:10|9755.32|9755.32|9754.03|9754.03|9755.43|9755.43|9754.03|9754.03|0
1605097760000|2020-11-11 12:29:20|9753.49|9753.49|9750.14|9750.14|9753.79|9753.79|9750.14|9750.14|0
1605097780000|2020-11-11 12:29:40|9750.52|9750.52|9750.52|9750.52|9750.52|9750.52|9750.52|9750.52|0
1605097790000|2020-11-11 12:29:50|9750.19|9750.19|9750.96|9750.96|9750.96|9750.96|9750.19|9750.19|0
1605097800000|2020-11-11 12:30:00|9750.82|9750.82|9751.03|9751.03|9751.03|9751.03|9750.7|9750.7|0
1605097810000|2020-11-11 12:30:10|9748.38|9748.38|9748.55|9748.55|9748.55|9748.55|9748.38|9748.38|0
1605097820000|2020-11-11 12:30:20|9748.36|9748.36|9747.06|9747.06|9748.36|9748.36|9747.06|9747.06|0
1605097840000|2020-11-11 12:30:40|9747.82|9747.82|9748.2|9748.2|9748.58|9748.58|9747.82|9747.82|0
1605097850000|2020-11-11 12:30:50|9748.96|9748.96|9748.96|9748.96|9748.96|9748.96|9748.96|9748.96|0
1605097860000|2020-11-11 12:31:00|9748.58|9748.58|9746.44|9746.44|9748.58|9748.58|9746.44|9746.44|0
1605097880000|2020-11-11 12:31:20|9746.31|9746.31|9745.23|9745.23|9746.31|9746.31|9745.23|9745.23|0
1605097890000|2020-11-11 12:31:30|9744.9|9744.9|9744.4|9744.4|9744.9|9744.9|9744.4|9744.4|0
1605097900000|2020-11-11 12:31:40|9745.47|9745.47|9745.79|9745.79|9745.79|9745.79|9745.47|9745.47|0
1605097910000|2020-11-11 12:31:50|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|0
1605097920000|2020-11-11 12:32:00|9744.38|9744.38|9744.34|9744.34|9744.93|9744.93|9744.34|9744.34|0
1605097930000|2020-11-11 12:32:10|9744.49|9744.49|9745.26|9745.26|9745.26|9745.26|9744.34|9744.34|0
1605097940000|2020-11-11 12:32:20|9745.53|9745.53|9746.61|9746.61|9746.79|9746.79|9745.53|9745.53|0
1605097950000|2020-11-11 12:32:30|9746.23|9746.23|9748.3|9748.3|9748.89|9748.89|9746.23|9746.23|0
1605097960000|2020-11-11 12:32:40|9748.68|9748.68|9751.44|9751.44|9751.44|9751.44|9748.68|9748.68|0
1605097970000|2020-11-11 12:32:50|9751.37|9751.37|9751.55|9751.55|9751.64|9751.64|9751.37|9751.37|0
1605097980000|2020-11-11 12:33:00|9751.74|9751.74|9751.8|9751.8|9751.8|9751.8|9751.47|9751.47|0
1605097990000|2020-11-11 12:33:10|9751.89|9751.89|9751.64|9751.64|9752.4|9752.4|9751.64|9751.64|0
1605098000000|2020-11-11 12:33:20|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|0
1605098010000|2020-11-11 12:33:30|9751.82|9751.82|9751.86|9751.86|9751.86|9751.86|9751.82|9751.82|0
1605098020000|2020-11-11 12:33:40|9752.03|9752.03|9752.02|9752.02|9752.03|9752.03|9751.86|9751.86|0
1605098030000|2020-11-11 12:33:50|9752.29|9752.29|9752.52|9752.52|9752.52|9752.52|9752.29|9752.29|0
1605098040000|2020-11-11 12:34:00|9752.63|9752.63|9753.01|9753.01|9753.01|9753.01|9752.63|9752.63|0
1605098050000|2020-11-11 12:34:10|9753.64|9753.64|9753.89|9753.89|9753.97|9753.97|9753.64|9753.64|0
1605098060000|2020-11-11 12:34:20|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|0
1605098070000|2020-11-11 12:34:30|9755.25|9755.25|9755.24|9755.24|9755.42|9755.42|9755.24|9755.24|0
1605098080000|2020-11-11 12:34:40|9755.37|9755.37|9755.58|9755.58|9755.58|9755.58|9755.37|9755.37|0
1605098090000|2020-11-11 12:34:50|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|0
1605098100000|2020-11-11 12:35:00|9756.67|9756.67|9759.49|9759.49|9759.49|9759.49|9756.67|9756.67|0
1605098110000|2020-11-11 12:35:10|9759.87|9759.87|9762.62|9762.62|9762.62|9762.62|9759.87|9759.87|0
1605098120000|2020-11-11 12:35:20|9763|9763|9763|9763|9763|9763|9763|9763|0
1605098130000|2020-11-11 12:35:30|9763.11|9763.11|9763.27|9763.27|9763.27|9763.27|9763.11|9763.11|0
1605098140000|2020-11-11 12:35:40|9763.6|9763.6|9763.92|9763.92|9763.92|9763.92|9763.6|9763.6|0
1605098150000|2020-11-11 12:35:50|9763.16|9763.16|9763.02|9763.02|9763.16|9763.16|9763.02|9763.02|0
1605098160000|2020-11-11 12:36:00|9763.01|9763.01|9762.9|9762.9|9763.01|9763.01|9762.9|9762.9|0
1605098170000|2020-11-11 12:36:10|9762.8|9762.8|9762|9762|9762.89|9762.89|9762|9762|0
1605098180000|2020-11-11 12:36:20|9761.62|9761.62|9761.06|9761.06|9761.62|9761.62|9760.62|9760.62|0
1605098190000|2020-11-11 12:36:30|9761.44|9761.44|9760.88|9760.88|9761.44|9761.44|9760.88|9760.88|0
1605098200000|2020-11-11 12:36:40|9760.97|9760.97|9760.85|9760.85|9760.97|9760.97|9760.85|9760.85|0
1605098210000|2020-11-11 12:36:50|9760.84|9760.84|9762.1|9762.1|9762.1|9762.1|9760.84|9760.84|0
1605098220000|2020-11-11 12:37:00|9762.19|9762.19|9762.71|9762.71|9762.71|9762.71|9762.11|9762.11|0
1605098230000|2020-11-11 12:37:10|9762.62|9762.62|9762.74|9762.74|9762.74|9762.74|9762.62|9762.62|0
1605098240000|2020-11-11 12:37:20|9761.97|9761.97|9761.88|9761.88|9761.97|9761.97|9761.88|9761.88|0
1605098260000|2020-11-11 12:37:40|9762.26|9762.26|9762.74|9762.74|9762.74|9762.74|9762.26|9762.26|0
1605098270000|2020-11-11 12:37:50|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|0
1605098280000|2020-11-11 12:38:00|9763.45|9763.45|9763.07|9763.07|9763.45|9763.45|9763.07|9763.07|0
1605098290000|2020-11-11 12:38:10|9762.76|9762.76|9761.17|9761.17|9762.86|9762.86|9761.17|9761.17|0
1605098300000|2020-11-11 12:38:20|9761.93|9761.93|9760.4|9760.4|9761.93|9761.93|9760.4|9760.4|0
1605098310000|2020-11-11 12:38:30|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|0
1605098320000|2020-11-11 12:38:40|9760.69|9760.69|9761.14|9761.14|9761.14|9761.14|9760.69|9760.69|0
1605098330000|2020-11-11 12:38:50|9761.18|9761.18|9762.9|9762.9|9762.9|9762.9|9761.18|9761.18|0
1605098360000|2020-11-11 12:39:20|9762.14|9762.14|9762.28|9762.28|9762.28|9762.28|9762.14|9762.14|0
1605098370000|2020-11-11 12:39:30|9762.38|9762.38|9762.38|9762.38|9762.38|9762.38|9762.38|9762.38|0
1605098380000|2020-11-11 12:39:40|9762|9762|9762.22|9762.22|9762.35|9762.35|9762|9762|0
1605098390000|2020-11-11 12:39:50|9762.57|9762.57|9762.25|9762.25|9762.57|9762.57|9762.25|9762.25|0
1605098400000|2020-11-11 12:40:00|9762.09|9762.09|9761.87|9761.87|9762.09|9762.09|9761.33|9761.33|0
1605098410000|2020-11-11 12:40:10|9761.74|9761.74|9762.48|9762.48|9762.48|9762.48|9761.7|9761.7|0
1605098420000|2020-11-11 12:40:20|9763.62|9763.62|9763.62|9763.62|9763.62|9763.62|9763.62|9763.62|0
1605098430000|2020-11-11 12:40:30|9763.53|9763.53|9763.69|9763.69|9763.69|9763.69|9763.53|9763.53|0
1605098440000|2020-11-11 12:40:40|9763.59|9763.59|9763.84|9763.84|9763.84|9763.84|9763.59|9763.59|0
1605098450000|2020-11-11 12:40:50|9764.22|9764.22|9765|9765|9765|9765|9764.22|9764.22|0
1605098460000|2020-11-11 12:41:00|9764.79|9764.79|9763.77|9763.77|9764.79|9764.79|9763.6|9763.6|0
1605098470000|2020-11-11 12:41:10|9763.9|9763.9|9764.03|9764.03|9764.16|9764.16|9763.9|9763.9|0
1605098490000|2020-11-11 12:41:30|9765.55|9765.55|9765.4|9765.4|9765.78|9765.78|9765.4|9765.4|0
1605098500000|2020-11-11 12:41:40|9765.51|9765.51|9765.51|9765.51|9765.51|9765.51|9765.51|9765.51|0
1605098510000|2020-11-11 12:41:50|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1605098520000|2020-11-11 12:42:00|9765.03|9765.03|9764.92|9764.92|9765.03|9765.03|9764.76|9764.76|0
1605098540000|2020-11-11 12:42:20|9764.38|9764.38|9764.76|9764.76|9764.76|9764.76|9764.38|9764.38|0
1605098550000|2020-11-11 12:42:30|9764.62|9764.62|9764.84|9764.84|9764.84|9764.84|9764.62|9764.62|0
1605098560000|2020-11-11 12:42:40|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|0
1605098570000|2020-11-11 12:42:50|9764.91|9764.91|9765.45|9765.45|9765.58|9765.58|9764.91|9764.91|0
1605098580000|2020-11-11 12:43:00|9765.66|9765.66|9765.88|9765.88|9765.88|9765.88|9765.66|9765.66|0
1605098590000|2020-11-11 12:43:10|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|0
1605098600000|2020-11-11 12:43:20|9766.32|9766.32|9767.45|9767.45|9767.45|9767.45|9766.32|9766.32|0
1605098610000|2020-11-11 12:43:30|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|0
1605098620000|2020-11-11 12:43:40|9768|9768|9768.03|9768.03|9768.38|9768.38|9767.87|9767.87|0
1605098630000|2020-11-11 12:43:50|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|0
1605098640000|2020-11-11 12:44:00|9768.07|9768.07|9769.18|9769.18|9769.18|9769.18|9768.07|9768.07|0
1605098650000|2020-11-11 12:44:10|9769.21|9769.21|9769.23|9769.23|9769.23|9769.23|9769.21|9769.21|0
1605098660000|2020-11-11 12:44:20|9768.85|9768.85|9768.9|9768.9|9768.9|9768.9|9768.85|9768.85|0
1605098670000|2020-11-11 12:44:30|9768.99|9768.99|9769.08|9769.08|9769.08|9769.08|9768.99|9768.99|0
1605098680000|2020-11-11 12:44:40|9769.69|9769.69|9770.17|9770.17|9770.17|9770.17|9769.69|9769.69|0
1605098690000|2020-11-11 12:44:50|9769.41|9769.41|9767.9|9767.9|9769.41|9769.41|9767.9|9767.9|0
1605098700000|2020-11-11 12:45:00|9766.82|9766.82|9766.38|9766.38|9766.82|9766.82|9765.79|9765.79|0
1605098710000|2020-11-11 12:45:10|9766.42|9766.42|9767.01|9767.01|9767.01|9767.01|9766.42|9766.42|0
1605098720000|2020-11-11 12:45:20|9767.33|9767.33|9767.16|9767.16|9767.44|9767.44|9767|9767|0
1605098730000|2020-11-11 12:45:30|9767.03|9767.03|9767.03|9767.03|9767.03|9767.03|9767.03|9767.03|0
1605098740000|2020-11-11 12:45:40|9766.96|9766.96|9766.98|9766.98|9766.98|9766.98|9766.96|9766.96|0
1605098750000|2020-11-11 12:45:50|9767.16|9767.16|9768.12|9768.12|9768.12|9768.12|9767.16|9767.16|0
1605098760000|2020-11-11 12:46:00|9768.21|9768.21|9768.41|9768.41|9768.41|9768.41|9768.21|9768.21|0
1605098770000|2020-11-11 12:46:10|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|0
1605098780000|2020-11-11 12:46:20|9768.69|9768.69|9768.65|9768.65|9768.82|9768.82|9767.68|9767.68|0
1605098790000|2020-11-11 12:46:30|9768.97|9768.97|9769.44|9769.44|9769.44|9769.44|9768.97|9768.97|0
1605098800000|2020-11-11 12:46:40|9770.2|9770.2|9770.23|9770.23|9770.23|9770.23|9770.07|9770.07|0
1605098810000|2020-11-11 12:46:50|9770.25|9770.25|9769.85|9769.85|9770.32|9770.32|9769.85|9769.85|0
1605098820000|2020-11-11 12:47:00|9769.72|9769.72|9770.51|9770.51|9770.51|9770.51|9769.72|9769.72|0
1605098830000|2020-11-11 12:47:10|9770.64|9770.64|9770.36|9770.36|9770.74|9770.74|9770.36|9770.36|0
1605098840000|2020-11-11 12:47:20|9770.91|9770.91|9771.18|9771.18|9771.18|9771.18|9770.78|9770.78|0
1605098850000|2020-11-11 12:47:30|9771.93|9771.93|9772.25|9772.25|9772.25|9772.25|9771.93|9771.93|0
1605098860000|2020-11-11 12:47:40|9772.56|9772.56|9773.33|9773.33|9773.33|9773.33|9772.56|9772.56|0
1605098870000|2020-11-11 12:47:50|9773.71|9773.71|9773.33|9773.33|9773.71|9773.71|9773.33|9773.33|0
1605098880000|2020-11-11 12:48:00|9772.95|9772.95|9772.84|9772.84|9772.95|9772.95|9772.84|9772.84|0
1605098890000|2020-11-11 12:48:10|9772.46|9772.46|9772.09|9772.09|9772.46|9772.46|9772.09|9772.09|0
1605098910000|2020-11-11 12:48:30|9772.18|9772.18|9772.55|9772.55|9772.55|9772.55|9772.18|9772.18|0
1605098920000|2020-11-11 12:48:40|9771.79|9771.79|9769.93|9769.93|9771.79|9771.79|9769.44|9769.44|0
1605098930000|2020-11-11 12:48:50|9769.92|9769.92|9769.98|9769.98|9769.98|9769.98|9769.73|9769.73|0
1605098940000|2020-11-11 12:49:00|9770.15|9770.15|9769.75|9769.75|9770.19|9770.19|9769.75|9769.75|0
1605098950000|2020-11-11 12:49:10|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1605098960000|2020-11-11 12:49:20|9769.67|9769.67|9769.06|9769.06|9769.67|9769.67|9769.06|9769.06|0
1605098970000|2020-11-11 12:49:30|9769.42|9769.42|9769.41|9769.41|9770.17|9770.17|9769.41|9769.41|0
1605098980000|2020-11-11 12:49:40|9769.03|9769.03|9768.92|9768.92|9769.22|9769.22|9768.92|9768.92|0
1605098990000|2020-11-11 12:49:50|9768.82|9768.82|9768.98|9768.98|9769.39|9769.39|9768.82|9768.82|0
1605099000000|2020-11-11 12:50:00|9768.94|9768.94|9768.52|9768.52|9768.94|9768.94|9768.52|9768.52|0
1605099010000|2020-11-11 12:50:10|9768.54|9768.54|9769.08|9769.08|9769.08|9769.08|9768.54|9768.54|0
1605099020000|2020-11-11 12:50:20|9769.64|9769.64|9769.69|9769.69|9769.69|9769.69|9768.72|9768.72|0
1605099030000|2020-11-11 12:50:30|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|0
1605099040000|2020-11-11 12:50:40|9768.66|9768.66|9768.55|9768.55|9768.66|9768.66|9768.55|9768.55|0
1605099050000|2020-11-11 12:50:50|9768.67|9768.67|9768.67|9768.67|9768.67|9768.67|9768.67|9768.67|0
1605099060000|2020-11-11 12:51:00|9768.73|9768.73|9769.26|9769.26|9769.26|9769.26|9768.73|9768.73|0
1605099070000|2020-11-11 12:51:10|9769.37|9769.37|9769.31|9769.31|9769.37|9769.37|9769.24|9769.24|0
1605099080000|2020-11-11 12:51:20|9769.16|9769.16|9769.54|9769.54|9769.71|9769.71|9769.16|9769.16|0
1605099090000|2020-11-11 12:51:30|9769.3|9769.3|9769.45|9769.45|9769.47|9769.47|9769.09|9769.09|0
1605099100000|2020-11-11 12:51:40|9770.21|9770.21|9769.71|9769.71|9770.21|9770.21|9769.71|9769.71|0
1605099110000|2020-11-11 12:51:50|9769.89|9769.89|9769.84|9769.84|9769.94|9769.94|9769.75|9769.75|0
1605099120000|2020-11-11 12:52:00|9769.08|9769.08|9768.81|9768.81|9769.08|9769.08|9768.81|9768.81|0
1605099140000|2020-11-11 12:52:20|9768.62|9768.62|9767.93|9767.93|9768.7|9768.7|9767.17|9767.17|0
1605099150000|2020-11-11 12:52:30|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|9767.62|0
1605099160000|2020-11-11 12:52:40|9767.51|9767.51|9767.35|9767.35|9767.62|9767.62|9767.35|9767.35|0
1605099170000|2020-11-11 12:52:50|9767.62|9767.62|9766.56|9766.56|9767.62|9767.62|9766.56|9766.56|0
1605099180000|2020-11-11 12:53:00|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.14|9766.14|0
1605099190000|2020-11-11 12:53:10|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|0
1605099220000|2020-11-11 12:53:40|9766.9|9766.9|9767.21|9767.21|9767.21|9767.21|9766.9|9766.9|0
1605099230000|2020-11-11 12:53:50|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|0
1605099240000|2020-11-11 12:54:00|9767.81|9767.81|9769.26|9769.26|9769.26|9769.26|9767.81|9767.81|0
1605099250000|2020-11-11 12:54:10|9769.42|9769.42|9771.21|9771.21|9771.21|9771.21|9769.24|9769.24|0
1605099260000|2020-11-11 12:54:20|9771.1|9771.1|9771.6|9771.6|9771.86|9771.86|9771.1|9771.1|0
1605099270000|2020-11-11 12:54:30|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|0
1605099280000|2020-11-11 12:54:40|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|0
1605099290000|2020-11-11 12:54:50|9771.38|9771.38|9770.73|9770.73|9771.38|9771.38|9770.73|9770.73|0
1605099300000|2020-11-11 12:55:00|9769.2|9769.2|9768.83|9768.83|9769.2|9769.2|9768.83|9768.83|0
1605099310000|2020-11-11 12:55:10|9768.79|9768.79|9769.11|9769.11|9769.11|9769.11|9768.79|9768.79|0
1605099320000|2020-11-11 12:55:20|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|0
1605099330000|2020-11-11 12:55:30|9768.71|9768.71|9768.79|9768.79|9768.98|9768.98|9768.71|9768.71|0
1605099340000|2020-11-11 12:55:40|9768.66|9768.66|9768.76|9768.76|9768.81|9768.81|9768.58|9768.58|0
1605099350000|2020-11-11 12:55:50|9771.41|9771.41|9771.25|9771.25|9771.63|9771.63|9771.25|9771.25|0
1605099360000|2020-11-11 12:56:00|9771.46|9771.46|9773.61|9773.61|9773.61|9773.61|9771.46|9771.46|0
1605099380000|2020-11-11 12:56:20|9774.15|9774.15|9774.15|9774.15|9774.15|9774.15|9774.15|9774.15|0
1605099390000|2020-11-11 12:56:30|9774.21|9774.21|9773.44|9773.44|9774.21|9774.21|9773.44|9773.44|0
1605099400000|2020-11-11 12:56:40|9773.75|9773.75|9773.84|9773.84|9773.84|9773.84|9773.75|9773.75|0
1605099420000|2020-11-11 12:57:00|9773.53|9773.53|9773.52|9773.52|9773.56|9773.56|9773.52|9773.52|0
1605099430000|2020-11-11 12:57:10|9773.24|9773.24|9773.76|9773.76|9773.76|9773.76|9773|9773|0
1605099440000|2020-11-11 12:57:20|9773.93|9773.93|9774.2|9774.2|9774.2|9774.2|9773.93|9773.93|0
1605099450000|2020-11-11 12:57:30|9773.96|9773.96|9774.5|9774.5|9774.5|9774.5|9773.96|9773.96|0
1605099460000|2020-11-11 12:57:40|9774.12|9774.12|9773.83|9773.83|9774.12|9774.12|9773.37|9773.37|0
1605099470000|2020-11-11 12:57:50|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|0
1605099480000|2020-11-11 12:58:00|9773.75|9773.75|9773.61|9773.61|9773.75|9773.75|9773.47|9773.47|0
1605099490000|2020-11-11 12:58:10|9773.52|9773.52|9773.52|9773.52|9773.52|9773.52|9773.52|9773.52|0
1605099500000|2020-11-11 12:58:20|9773.88|9773.88|9774.9|9774.9|9774.9|9774.9|9773.88|9773.88|0
1605099510000|2020-11-11 12:58:30|9774.97|9774.97|9775.2|9775.2|9775.2|9775.2|9774.88|9774.88|0
1605099520000|2020-11-11 12:58:40|9775.38|9775.38|9777.68|9777.68|9777.68|9777.68|9775.38|9775.38|0
1605099530000|2020-11-11 12:58:50|9777.79|9777.79|9777.79|9777.79|9777.79|9777.79|9777.79|9777.79|0
1605099540000|2020-11-11 12:59:00|9778.17|9778.17|9780.55|9780.55|9780.55|9780.55|9778.17|9778.17|0
1605099550000|2020-11-11 12:59:10|9781.1|9781.1|9781.33|9781.33|9781.6|9781.6|9781.1|9781.1|0
1605099580000|2020-11-11 12:59:40|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|0
1605099590000|2020-11-11 12:59:50|9782.57|9782.57|9782.47|9782.47|9782.57|9782.57|9782.37|9782.37|0
1605099600000|2020-11-11 13:00:00|9782.26|9782.26|9782.35|9782.35|9782.35|9782.35|9782.26|9782.26|0
1605099610000|2020-11-11 13:00:10|9782.4|9782.4|9782.22|9782.22|9782.6|9782.6|9781.95|9781.95|0
1605099620000|2020-11-11 13:00:20|9782.6|9782.6|9783.28|9783.28|9783.44|9783.44|9782.6|9782.6|0
1605099630000|2020-11-11 13:00:30|9783.17|9783.17|9781.65|9781.65|9783.17|9783.17|9781.65|9781.65|0
1605099640000|2020-11-11 13:00:40|9781.27|9781.27|9781.59|9781.59|9782.03|9782.03|9781.27|9781.27|0
1605099650000|2020-11-11 13:00:50|9781.09|9781.09|9781.09|9781.09|9781.09|9781.09|9781.09|9781.09|0
1605099660000|2020-11-11 13:01:00|9780.32|9780.32|9779.67|9779.67|9780.32|9780.32|9779.67|9779.67|0
1605099670000|2020-11-11 13:01:10|9778.91|9778.91|9778.36|9778.36|9778.91|9778.91|9778.36|9778.36|0
1605099680000|2020-11-11 13:01:20|9777.98|9777.98|9778.39|9778.39|9778.72|9778.72|9777.78|9777.78|0
1605099690000|2020-11-11 13:01:30|9779.16|9779.16|9778.98|9778.98|9779.16|9779.16|9778.84|9778.84|0
1605099700000|2020-11-11 13:01:40|9778.84|9778.84|9778.84|9778.84|9778.84|9778.84|9778.84|9778.84|0
1605099710000|2020-11-11 13:01:50|9778.74|9778.74|9778.74|9778.74|9778.9|9778.9|9778.74|9778.74|0
1605099720000|2020-11-11 13:02:00|9778.56|9778.56|9778.24|9778.24|9778.56|9778.56|9778.24|9778.24|0
1605099730000|2020-11-11 13:02:10|9777.91|9777.91|9777.33|9777.33|9777.91|9777.91|9777.33|9777.33|0
1605099740000|2020-11-11 13:02:20|9776.95|9776.95|9777.37|9777.37|9777.37|9777.37|9776.78|9776.78|0
1605099750000|2020-11-11 13:02:30|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|0
1605099760000|2020-11-11 13:02:40|9777.62|9777.62|9777.89|9777.89|9777.89|9777.89|9777.52|9777.52|0
1605099770000|2020-11-11 13:02:50|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|0
1605099790000|2020-11-11 13:03:10|9776.49|9776.49|9776.49|9776.49|9776.58|9776.58|9776.49|9776.49|0
1605099800000|2020-11-11 13:03:20|9777.25|9777.25|9778.17|9778.17|9778.17|9778.17|9777.25|9777.25|0
1605099810000|2020-11-11 13:03:30|9778.16|9778.16|9778.16|9778.16|9778.16|9778.16|9778.16|9778.16|0
1605099820000|2020-11-11 13:03:40|9779.69|9779.69|9779.69|9779.69|9779.69|9779.69|9779.69|9779.69|0
1605099830000|2020-11-11 13:03:50|9779.38|9779.38|9778.62|9778.62|9779.38|9779.38|9778.62|9778.62|0
1605099850000|2020-11-11 13:04:10|9779.63|9779.63|9779.77|9779.77|9779.77|9779.77|9779.63|9779.63|0
1605099860000|2020-11-11 13:04:20|9779.9|9779.9|9779.9|9779.9|9779.9|9779.9|9779.9|9779.9|0
1605099870000|2020-11-11 13:04:30|9780.03|9780.03|9780.16|9780.16|9780.16|9780.16|9780.03|9780.03|0
1605099880000|2020-11-11 13:04:40|9780.24|9780.24|9779.46|9779.46|9780.24|9780.24|9779.46|9779.46|0
1605099890000|2020-11-11 13:04:50|9779.56|9779.56|9778.89|9778.89|9779.56|9779.56|9778.8|9778.8|0
1605099910000|2020-11-11 13:05:10|9779.06|9779.06|9778.9|9778.9|9779.06|9779.06|9778.9|9778.9|0
1605099920000|2020-11-11 13:05:20|9779.28|9779.28|9779.09|9779.09|9779.35|9779.35|9779.09|9779.09|0
1605099930000|2020-11-11 13:05:30|9779.86|9779.86|9779.58|9779.58|9779.86|9779.86|9779.58|9779.58|0
1605099940000|2020-11-11 13:05:40|9779.7|9779.7|9779.69|9779.69|9779.7|9779.7|9779.6|9779.6|0
1605099950000|2020-11-11 13:05:50|9779.59|9779.59|9780.73|9780.73|9780.73|9780.73|9779.59|9779.59|0
1605099960000|2020-11-11 13:06:00|9780.98|9780.98|9780.98|9780.98|9780.98|9780.98|9780.98|9780.98|0
1605099970000|2020-11-11 13:06:10|9781.17|9781.17|9781.52|9781.52|9781.52|9781.52|9781.17|9781.17|0
1605099980000|2020-11-11 13:06:20|9782.65|9782.65|9782.82|9782.82|9782.82|9782.82|9782.65|9782.65|0
1605099990000|2020-11-11 13:06:30|9783.58|9783.58|9783.98|9783.98|9783.98|9783.98|9783.58|9783.58|0
1605100000000|2020-11-11 13:06:40|9783.36|9783.36|9783.67|9783.67|9783.67|9783.67|9783.36|9783.36|0
1605100010000|2020-11-11 13:06:50|9783.69|9783.69|9784.46|9784.46|9784.46|9784.46|9783.69|9783.69|0
1605100020000|2020-11-11 13:07:00|9784.58|9784.58|9784.48|9784.48|9784.58|9784.58|9784.48|9784.48|0
1605100030000|2020-11-11 13:07:10|9784.1|9784.1|9784.48|9784.48|9784.48|9784.48|9784.1|9784.1|0
1605100040000|2020-11-11 13:07:20|9783.34|9783.34|9783.31|9783.31|9783.34|9783.34|9783|9783|0
1605100050000|2020-11-11 13:07:30|9783.15|9783.15|9782.79|9782.79|9783.18|9783.18|9782.79|9782.79|0
1605100060000|2020-11-11 13:07:40|9781.26|9781.26|9781.26|9781.26|9781.26|9781.26|9781.26|9781.26|0
1605100070000|2020-11-11 13:07:50|9781.17|9781.17|9779.22|9779.22|9781.17|9781.17|9779.22|9779.22|0
1605100080000|2020-11-11 13:08:00|9778.84|9778.84|9776.58|9776.58|9778.84|9778.84|9776.58|9776.58|0
1605100090000|2020-11-11 13:08:10|9776.68|9776.68|9776.81|9776.81|9777.02|9777.02|9776.58|9776.58|0
1605100100000|2020-11-11 13:08:20|9776.65|9776.65|9776.1|9776.1|9776.65|9776.65|9776.1|9776.1|0
1605100110000|2020-11-11 13:08:30|9775.93|9775.93|9779.53|9779.53|9779.66|9779.66|9775.56|9775.56|0
1605100120000|2020-11-11 13:08:40|9778.77|9778.77|9778.45|9778.45|9778.83|9778.83|9778.45|9778.45|0
1605100130000|2020-11-11 13:08:50|9778.83|9778.83|9778.88|9778.88|9779.28|9779.28|9778.78|9778.78|0
1605100140000|2020-11-11 13:09:00|9778.79|9778.79|9778.42|9778.42|9778.79|9778.79|9778.42|9778.42|0
1605100150000|2020-11-11 13:09:10|9778.6|9778.6|9778.42|9778.42|9778.6|9778.6|9778.42|9778.42|0
1605100160000|2020-11-11 13:09:20|9777.93|9777.93|9778.08|9778.08|9778.26|9778.26|9777.49|9777.49|0
1605100170000|2020-11-11 13:09:30|9778.25|9778.25|9779.23|9779.23|9779.23|9779.23|9777.99|9777.99|0
1605100180000|2020-11-11 13:09:40|9779.48|9779.48|9779.79|9779.79|9779.79|9779.79|9779.48|9779.48|0
1605100190000|2020-11-11 13:09:50|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|0
1605100200000|2020-11-11 13:10:00|9779.34|9779.34|9779.02|9779.02|9779.34|9779.34|9779.02|9779.02|0
1605100210000|2020-11-11 13:10:10|9778.97|9778.97|9779.08|9779.08|9779.08|9779.08|9778.97|9778.97|0
1605100220000|2020-11-11 13:10:20|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1605100240000|2020-11-11 13:10:40|9779.17|9779.17|9779.32|9779.32|9779.49|9779.49|9779.17|9779.17|0
1605100260000|2020-11-11 13:11:00|9779.23|9779.23|9778.78|9778.78|9779.23|9779.23|9778.46|9778.46|0
1605100270000|2020-11-11 13:11:10|9778.61|9778.61|9780.09|9780.09|9780.09|9780.09|9778.3|9778.3|0
1605100290000|2020-11-11 13:11:30|9780|9780|9780|9780|9780|9780|9780|9780|0
1605100300000|2020-11-11 13:11:40|9780.38|9780.38|9780.51|9780.51|9780.51|9780.51|9780.38|9780.38|0
1605100320000|2020-11-11 13:12:00|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|0
1605100330000|2020-11-11 13:12:10|9779.59|9779.59|9779.75|9779.75|9779.75|9779.75|9779.59|9779.59|0
1605100340000|2020-11-11 13:12:20|9780.52|9780.52|9780.7|9780.7|9780.7|9780.7|9780.52|9780.52|0
1605100350000|2020-11-11 13:12:30|9780.52|9780.52|9781.03|9781.03|9781.03|9781.03|9780.52|9780.52|0
1605100380000|2020-11-11 13:13:00|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|0
1605100420000|2020-11-11 13:13:40|9780.44|9780.44|9780.33|9780.33|9780.44|9780.44|9780.33|9780.33|0
1605100430000|2020-11-11 13:13:50|9781.47|9781.47|9781.31|9781.31|9781.47|9781.47|9781.31|9781.31|0
1605100440000|2020-11-11 13:14:00|9781.45|9781.45|9781.37|9781.37|9781.45|9781.45|9781.37|9781.37|0
1605100460000|2020-11-11 13:14:20|9781|9781|9780.39|9780.39|9781|9781|9780.39|9780.39|0
1605100480000|2020-11-11 13:14:40|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|0
1605100490000|2020-11-11 13:14:50|9782.69|9782.69|9782.59|9782.59|9782.69|9782.69|9782.59|9782.59|0
1605100500000|2020-11-11 13:15:00|9782.71|9782.71|9782.82|9782.82|9782.82|9782.82|9782.71|9782.71|0
1605100520000|2020-11-11 13:15:20|9782.91|9782.91|9783.57|9783.57|9783.57|9783.57|9782.75|9782.75|0
1605100530000|2020-11-11 13:15:30|9783.95|9783.95|9785.31|9785.31|9785.31|9785.31|9783.95|9783.95|0
1605100540000|2020-11-11 13:15:40|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|0
1605100550000|2020-11-11 13:15:50|9785.26|9785.26|9784.72|9784.72|9785.26|9785.26|9784.72|9784.72|0
1605100560000|2020-11-11 13:16:00|9784.82|9784.82|9785.15|9785.15|9785.15|9785.15|9784.82|9784.82|0
1605100570000|2020-11-11 13:16:10|9785.53|9785.53|9783.87|9783.87|9785.53|9785.53|9783.87|9783.87|0
1605100580000|2020-11-11 13:16:20|9783.79|9783.79|9782.95|9782.95|9783.79|9783.79|9782.95|9782.95|0
1605100590000|2020-11-11 13:16:30|9783.71|9783.71|9783.71|9783.71|9783.71|9783.71|9783.71|9783.71|0
1605100600000|2020-11-11 13:16:40|9783.33|9783.33|9782.95|9782.95|9783.33|9783.33|9782.95|9782.95|0
1605100610000|2020-11-11 13:16:50|9783.14|9783.14|9783.65|9783.65|9783.65|9783.65|9783.14|9783.14|0
1605100630000|2020-11-11 13:17:10|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1605100640000|2020-11-11 13:17:20|9784.31|9784.31|9784.65|9784.65|9784.76|9784.76|9784.13|9784.13|0
1605100670000|2020-11-11 13:17:50|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1605100680000|2020-11-11 13:18:00|9784.28|9784.28|9784.46|9784.46|9784.46|9784.46|9783.92|9783.92|0
1605100690000|2020-11-11 13:18:10|9784.52|9784.52|9784.35|9784.35|9784.79|9784.79|9784.35|9784.35|0
1605100700000|2020-11-11 13:18:20|9784.73|9784.73|9784.19|9784.19|9784.73|9784.73|9784.19|9784.19|0
1605100710000|2020-11-11 13:18:30|9783.91|9783.91|9783.73|9783.73|9783.91|9783.91|9783.73|9783.73|0
1605100720000|2020-11-11 13:18:40|9783.35|9783.35|9782.59|9782.59|9783.35|9783.35|9782.59|9782.59|0
1605100740000|2020-11-11 13:19:00|9782.27|9782.27|9782.76|9782.76|9782.76|9782.76|9782.27|9782.27|0
1605100750000|2020-11-11 13:19:10|9781.72|9781.72|9780.35|9780.35|9781.72|9781.72|9780.3|9780.3|0
1605100760000|2020-11-11 13:19:20|9779.97|9779.97|9779.03|9779.03|9779.97|9779.97|9779.03|9779.03|0
1605100770000|2020-11-11 13:19:30|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|0
1605100780000|2020-11-11 13:19:40|9777.5|9777.5|9776.74|9776.74|9777.5|9777.5|9776.74|9776.74|0
1605100800000|2020-11-11 13:20:00|9776.65|9776.65|9776.61|9776.61|9776.65|9776.65|9776.61|9776.61|0
1605100810000|2020-11-11 13:20:10|9778.14|9778.14|9778.48|9778.48|9778.52|9778.52|9778.14|9778.14|0
1605100820000|2020-11-11 13:20:20|9778.21|9778.21|9777.75|9777.75|9778.23|9778.23|9777.75|9777.75|0
1605100830000|2020-11-11 13:20:30|9776.99|9776.99|9779.33|9779.33|9779.33|9779.33|9776.99|9776.99|0
1605100840000|2020-11-11 13:20:40|9779.49|9779.49|9782.31|9782.31|9782.31|9782.31|9779.49|9779.49|0
1605100850000|2020-11-11 13:20:50|9782.43|9782.43|9781.8|9781.8|9782.81|9782.81|9781.8|9781.8|0
1605100860000|2020-11-11 13:21:00|9781.49|9781.49|9781.36|9781.36|9781.49|9781.49|9781.36|9781.36|0
1605100870000|2020-11-11 13:21:10|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|0
1605100890000|2020-11-11 13:21:30|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|0
1605100900000|2020-11-11 13:21:40|9780.52|9780.52|9780.36|9780.36|9780.52|9780.52|9780.36|9780.36|0
1605100910000|2020-11-11 13:21:50|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|0
1605100920000|2020-11-11 13:22:00|9780.03|9780.03|9780.03|9780.03|9780.03|9780.03|9780.03|9780.03|0
1605100930000|2020-11-11 13:22:10|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|0
1605100940000|2020-11-11 13:22:20|9778.95|9778.95|9779.4|9779.4|9779.4|9779.4|9778.64|9778.64|0
1605100950000|2020-11-11 13:22:30|9779.3|9779.3|9778.54|9778.54|9779.3|9779.3|9778.54|9778.54|0
1605100960000|2020-11-11 13:22:40|9778.29|9778.29|9778.29|9778.29|9778.29|9778.29|9778.29|9778.29|0
1605100970000|2020-11-11 13:22:50|9778.54|9778.54|9779.42|9779.42|9779.42|9779.42|9777.89|9777.89|0
1605100980000|2020-11-11 13:23:00|9778.66|9778.66|9779.18|9779.18|9779.18|9779.18|9778.66|9778.66|0
1605100990000|2020-11-11 13:23:10|9778.86|9778.86|9778.39|9778.39|9778.86|9778.86|9778.39|9778.39|0
1605101010000|2020-11-11 13:23:30|9777.63|9777.63|9775.72|9775.72|9777.63|9777.63|9775.72|9775.72|0
1605101020000|2020-11-11 13:23:40|9775.34|9775.34|9775.04|9775.04|9775.34|9775.34|9775.04|9775.04|0
1605101030000|2020-11-11 13:23:50|9775.14|9775.14|9775.04|9775.04|9775.14|9775.14|9775.04|9775.04|0
1605101040000|2020-11-11 13:24:00|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|9775.45|0
1605101050000|2020-11-11 13:24:10|9775.31|9775.31|9776.08|9776.08|9776.08|9776.08|9775.31|9775.31|0
1605101060000|2020-11-11 13:24:20|9776.19|9776.19|9777.5|9777.5|9777.5|9777.5|9776.19|9776.19|0
1605101070000|2020-11-11 13:24:30|9778.13|9778.13|9777.85|9777.85|9778.13|9778.13|9777.85|9777.85|0
1605101080000|2020-11-11 13:24:40|9777.76|9777.76|9777.76|9777.76|9777.76|9777.76|9777.76|9777.76|0
1605101100000|2020-11-11 13:25:00|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|0
1605101110000|2020-11-11 13:25:10|9777.35|9777.35|9777.84|9777.84|9777.84|9777.84|9777.35|9777.35|0
1605101120000|2020-11-11 13:25:20|9777.53|9777.53|9775.95|9775.95|9777.53|9777.53|9775.95|9775.95|0
1605101130000|2020-11-11 13:25:30|9775.68|9775.68|9775.68|9775.68|9775.68|9775.68|9775.68|9775.68|0
1605101140000|2020-11-11 13:25:40|9775.56|9775.56|9776.32|9776.32|9776.32|9776.32|9775.56|9775.56|0
1605101150000|2020-11-11 13:25:50|9777.08|9777.08|9776.15|9776.15|9777.08|9777.08|9776.15|9776.15|0
1605101160000|2020-11-11 13:26:00|9775.87|9775.87|9776.12|9776.12|9776.24|9776.24|9775.87|9775.87|0
1605101170000|2020-11-11 13:26:10|9776.02|9776.02|9776.1|9776.1|9776.15|9776.15|9776.02|9776.02|0
1605101180000|2020-11-11 13:26:20|9776|9776|9776.33|9776.33|9776.33|9776.33|9776|9776|0
1605101190000|2020-11-11 13:26:30|9776.23|9776.23|9774.7|9774.7|9776.23|9776.23|9774.6|9774.6|0
1605101200000|2020-11-11 13:26:40|9774.39|9774.39|9774.76|9774.76|9774.86|9774.86|9774.23|9774.23|0
1605101210000|2020-11-11 13:26:50|9774.83|9774.83|9775.04|9775.04|9775.04|9775.04|9774.83|9774.83|0
1605101220000|2020-11-11 13:27:00|9775.42|9775.42|9776.24|9776.24|9776.66|9776.66|9775.42|9775.42|0
1605101230000|2020-11-11 13:27:10|9776.45|9776.45|9777.72|9777.72|9777.75|9777.75|9776.45|9776.45|0
1605101240000|2020-11-11 13:27:20|9777.55|9777.55|9777.55|9777.55|9777.55|9777.55|9777.55|9777.55|0
1605101250000|2020-11-11 13:27:30|9776.61|9776.61|9776.61|9776.61|9776.61|9776.61|9776.61|9776.61|0
1605101260000|2020-11-11 13:27:40|9776.23|9776.23|9775.66|9775.66|9776.23|9776.23|9775.47|9775.47|0
1605101270000|2020-11-11 13:27:50|9775.47|9775.47|9775.28|9775.28|9775.47|9775.47|9775.28|9775.28|0
1605101280000|2020-11-11 13:28:00|9774.97|9774.97|9773.82|9773.82|9774.97|9774.97|9773.44|9773.44|0
1605101290000|2020-11-11 13:28:10|9773.97|9773.97|9773.65|9773.65|9773.97|9773.97|9773.65|9773.65|0
1605101300000|2020-11-11 13:28:20|9773.86|9773.86|9774.16|9774.16|9774.16|9774.16|9773.85|9773.85|0
1605101310000|2020-11-11 13:28:30|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1605101320000|2020-11-11 13:28:40|9774.48|9774.48|9774.36|9774.36|9774.74|9774.74|9774.36|9774.36|0
1605101330000|2020-11-11 13:28:50|9774.46|9774.46|9773.43|9773.43|9774.46|9774.46|9773.43|9773.43|0
1605101340000|2020-11-11 13:29:00|9773.35|9773.35|9772.01|9772.01|9773.35|9773.35|9772.01|9772.01|0
1605101360000|2020-11-11 13:29:20|9772.14|9772.14|9772.55|9772.55|9772.55|9772.55|9772.14|9772.14|0
1605101370000|2020-11-11 13:29:30|9772.93|9772.93|9772.85|9772.85|9772.93|9772.93|9772.85|9772.85|0
1605101390000|2020-11-11 13:29:50|9772.98|9772.98|9773.37|9773.37|9773.37|9773.37|9772.98|9772.98|0
1605101400000|2020-11-11 13:30:00|9773.49|9773.49|9773.11|9773.11|9773.49|9773.49|9773.11|9773.11|0
1605101420000|2020-11-11 13:30:20|9773.87|9773.87|9773.41|9773.41|9775.18|9775.18|9773.41|9773.41|0
1605101430000|2020-11-11 13:30:30|9773.03|9773.03|9770.83|9770.83|9773.03|9773.03|9770.83|9770.83|0
1605101450000|2020-11-11 13:30:50|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|0
1605101460000|2020-11-11 13:31:00|9770.43|9770.43|9770.8|9770.8|9770.8|9770.8|9770.43|9770.43|0
1605101470000|2020-11-11 13:31:10|9770.67|9770.67|9770.55|9770.55|9770.67|9770.67|9770.55|9770.55|0
1605101480000|2020-11-11 13:31:20|9770.82|9770.82|9770.67|9770.67|9770.82|9770.82|9770.67|9770.67|0
1605101490000|2020-11-11 13:31:30|9772.64|9772.64|9773.15|9773.15|9773.27|9773.27|9772.64|9772.64|0
1605101500000|2020-11-11 13:31:40|9772.98|9772.98|9772.86|9772.86|9772.98|9772.98|9772.86|9772.86|0
1605101520000|2020-11-11 13:32:00|9773.99|9773.99|9775.61|9775.61|9775.61|9775.61|9773.77|9773.77|0
1605101530000|2020-11-11 13:32:10|9775.85|9775.85|9775.9|9775.9|9776.28|9776.28|9775.85|9775.85|0
1605101540000|2020-11-11 13:32:20|9775.52|9775.52|9775.62|9775.62|9775.62|9775.62|9775.52|9775.52|0
1605101550000|2020-11-11 13:32:30|9775.49|9775.49|9774.91|9774.91|9775.49|9775.49|9774.91|9774.91|0
1605101560000|2020-11-11 13:32:40|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|0
1605101570000|2020-11-11 13:32:50|9775.07|9775.07|9774.96|9774.96|9775.07|9775.07|9774.96|9774.96|0
1605101580000|2020-11-11 13:33:00|9775.34|9775.34|9776.79|9776.79|9776.79|9776.79|9775.34|9775.34|0
1605101590000|2020-11-11 13:33:10|9776.66|9776.66|9776.54|9776.54|9776.66|9776.66|9776.54|9776.54|0
1605101600000|2020-11-11 13:33:20|9776.79|9776.79|9778.19|9778.19|9778.19|9778.19|9776.66|9776.66|0
1605101610000|2020-11-11 13:33:30|9780.49|9780.49|9781.29|9781.29|9781.29|9781.29|9780.49|9780.49|0
1605101620000|2020-11-11 13:33:40|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9780.97|9780.97|0
1605101630000|2020-11-11 13:33:50|9781.85|9781.85|9781.05|9781.05|9781.94|9781.94|9781.05|9781.05|0
1605101640000|2020-11-11 13:34:00|9780.95|9780.95|9780.95|9780.95|9780.95|9780.95|9780.83|9780.83|0
1605101650000|2020-11-11 13:34:10|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1605101660000|2020-11-11 13:34:20|9780.69|9780.69|9781.2|9781.2|9781.2|9781.2|9780.69|9780.69|0
1605101670000|2020-11-11 13:34:30|9781.74|9781.74|9781.19|9781.19|9781.74|9781.74|9781.19|9781.19|0
1605101680000|2020-11-11 13:34:40|9781.02|9781.02|9780.48|9780.48|9781.23|9781.23|9780.48|9780.48|0
1605101690000|2020-11-11 13:34:50|9781.24|9781.24|9781.61|9781.61|9781.61|9781.61|9781.24|9781.24|0
1605101700000|2020-11-11 13:35:00|9782.61|9782.61|9782.59|9782.59|9782.61|9782.61|9782.24|9782.24|0
1605101710000|2020-11-11 13:35:10|9782.64|9782.64|9783.8|9783.8|9783.8|9783.8|9782.64|9782.64|0
1605101730000|2020-11-11 13:35:30|9784.88|9784.88|9784.11|9784.11|9784.88|9784.88|9784.11|9784.11|0
1605101750000|2020-11-11 13:35:50|9783.35|9783.35|9782.87|9782.87|9783.35|9783.35|9782.87|9782.87|0
1605101760000|2020-11-11 13:36:00|9783.25|9783.25|9786.61|9786.61|9786.61|9786.61|9783.25|9783.25|0
1605101770000|2020-11-11 13:36:10|9786.45|9786.45|9787.69|9787.69|9787.69|9787.69|9786.45|9786.45|0
1605101780000|2020-11-11 13:36:20|9787.31|9787.31|9786.79|9786.79|9787.31|9787.31|9786.16|9786.16|0
1605101790000|2020-11-11 13:36:30|9786.7|9786.7|9790.28|9790.28|9790.28|9790.28|9786.7|9786.7|0
1605101800000|2020-11-11 13:36:40|9790.37|9790.37|9792.71|9792.71|9792.79|9792.79|9790.18|9790.18|0
1605101810000|2020-11-11 13:36:50|9792.59|9792.59|9792.69|9792.69|9792.69|9792.69|9792.31|9792.31|0
1605101820000|2020-11-11 13:37:00|9791.92|9791.92|9797.56|9797.56|9797.72|9797.72|9791.84|9791.84|0
1605101830000|2020-11-11 13:37:10|9797.18|9797.18|9798.8|9798.8|9798.8|9798.8|9796.8|9796.8|0
1605101840000|2020-11-11 13:37:20|9799.16|9799.16|9798.67|9798.67|9799.16|9799.16|9798.67|9798.67|0
1605101850000|2020-11-11 13:37:30|9798.78|9798.78|9798.91|9798.91|9799.11|9799.11|9798.35|9798.35|0
1605101860000|2020-11-11 13:37:40|9799.29|9799.29|9799.97|9799.97|9799.97|9799.97|9799.29|9799.29|0
1605101870000|2020-11-11 13:37:50|9800.08|9800.08|9801.33|9801.33|9801.33|9801.33|9800.08|9800.08|0
1605101880000|2020-11-11 13:38:00|9801.26|9801.26|9803.05|9803.05|9803.05|9803.05|9801.24|9801.24|0
1605101890000|2020-11-11 13:38:10|9803.32|9803.32|9803.8|9803.8|9804.19|9804.19|9803.05|9803.05|0
1605101900000|2020-11-11 13:38:20|9804.08|9804.08|9806.31|9806.31|9806.31|9806.31|9804.08|9804.08|0
1605101910000|2020-11-11 13:38:30|9806.62|9806.62|9808.51|9808.51|9808.51|9808.51|9806.61|9806.61|0
1605101920000|2020-11-11 13:38:40|9808.6|9808.6|9808.98|9808.98|9808.98|9808.98|9808.6|9808.6|0
1605101930000|2020-11-11 13:38:50|9809.17|9809.17|9809.68|9809.68|9809.68|9809.68|9809.17|9809.17|0
1605101940000|2020-11-11 13:39:00|9809.73|9809.73|9815.14|9815.14|9815.14|9815.14|9809.73|9809.73|0
1605101950000|2020-11-11 13:39:10|9815.33|9815.33|9812.82|9812.82|9815.33|9815.33|9812.82|9812.82|0
1605101960000|2020-11-11 13:39:20|9813.58|9813.58|9814.13|9814.13|9814.13|9814.13|9813.58|9813.58|0
1605101970000|2020-11-11 13:39:30|9814.44|9814.44|9815.2|9815.2|9815.2|9815.2|9814.44|9814.44|0
1605101980000|2020-11-11 13:39:40|9815.29|9815.29|9814.56|9814.56|9815.29|9815.29|9813.79|9813.79|0
1605101990000|2020-11-11 13:39:50|9814.86|9814.86|9816.4|9816.4|9816.4|9816.4|9814.86|9814.86|0
1605102000000|2020-11-11 13:40:00|9815.63|9815.63|9812.83|9812.83|9815.63|9815.63|9812.71|9812.71|0
1605102010000|2020-11-11 13:40:10|9812.95|9812.95|9811.17|9811.17|9812.95|9812.95|9811.11|9811.11|0
1605102020000|2020-11-11 13:40:20|9811|9811|9810.39|9810.39|9811|9811|9810.14|9810.14|0
1605102030000|2020-11-11 13:40:30|9810.49|9810.49|9809.68|9809.68|9810.49|9810.49|9809.68|9809.68|0
1605102050000|2020-11-11 13:40:50|9809.74|9809.74|9809.84|9809.84|9809.84|9809.84|9809.74|9809.74|0
1605102060000|2020-11-11 13:41:00|9809.72|9809.72|9807.11|9807.11|9809.72|9809.72|9807.11|9807.11|0
1605102070000|2020-11-11 13:41:10|9807.07|9807.07|9805.54|9805.54|9807.07|9807.07|9805.54|9805.54|0
1605102080000|2020-11-11 13:41:20|9805.21|9805.21|9799.32|9799.32|9805.21|9805.21|9799.32|9799.32|0
1605102090000|2020-11-11 13:41:30|9798.34|9798.34|9796.81|9796.81|9798.34|9798.34|9796.81|9796.81|0
1605102110000|2020-11-11 13:41:50|9796.6|9796.6|9796.6|9796.6|9796.6|9796.6|9796.6|9796.6|0
1605102120000|2020-11-11 13:42:00|9796.22|9796.22|9796.91|9796.91|9796.91|9796.91|9796.22|9796.22|0
1605102130000|2020-11-11 13:42:10|9797.28|9797.28|9797.54|9797.54|9797.7|9797.7|9797.28|9797.28|0
1605102140000|2020-11-11 13:42:20|9797.74|9797.74|9796.38|9796.38|9799.3|9799.3|9796.38|9796.38|0
1605102150000|2020-11-11 13:42:30|9796.44|9796.44|9794.95|9794.95|9796.44|9796.44|9794.95|9794.95|0
1605102160000|2020-11-11 13:42:40|9794.81|9794.81|9793.58|9793.58|9794.81|9794.81|9793.58|9793.58|0
1605102170000|2020-11-11 13:42:50|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|0
1605102180000|2020-11-11 13:43:00|9793.93|9793.93|9791.84|9791.84|9793.93|9793.93|9791.74|9791.74|0
1605102190000|2020-11-11 13:43:10|9791.87|9791.87|9791.84|9791.84|9792.05|9792.05|9791.84|9791.84|0
1605102200000|2020-11-11 13:43:20|9791.02|9791.02|9788.67|9788.67|9791.02|9791.02|9788.67|9788.67|0
1605102210000|2020-11-11 13:43:30|9788.3|9788.3|9788.19|9788.19|9788.3|9788.3|9788.19|9788.19|0
1605102220000|2020-11-11 13:43:40|9785.89|9785.89|9785.89|9785.89|9785.89|9785.89|9785.89|9785.89|0
1605102230000|2020-11-11 13:43:50|9785.93|9785.93|9784.83|9784.83|9785.97|9785.97|9784.83|9784.83|0
1605102240000|2020-11-11 13:44:00|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|0
1605102250000|2020-11-11 13:44:10|9784.79|9784.79|9784.66|9784.66|9784.79|9784.79|9784.66|9784.66|0
1605102260000|2020-11-11 13:44:20|9784.03|9784.03|9784.22|9784.22|9784.22|9784.22|9784.03|9784.03|0
1605102270000|2020-11-11 13:44:30|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|0
1605102280000|2020-11-11 13:44:40|9783.5|9783.5|9783.13|9783.13|9783.5|9783.5|9783.13|9783.13|0
1605102290000|2020-11-11 13:44:50|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|0
1605102300000|2020-11-11 13:45:00|9783.56|9783.56|9782.52|9782.52|9783.59|9783.59|9782.52|9782.52|0
1605102310000|2020-11-11 13:45:10|9782.2|9782.2|9779.88|9779.88|9782.2|9782.2|9779.88|9779.88|0
1605102320000|2020-11-11 13:45:20|9779.6|9779.6|9779.47|9779.47|9779.6|9779.6|9779.47|9779.47|0
1605102330000|2020-11-11 13:45:30|9779.85|9779.85|9779.21|9779.21|9779.97|9779.97|9779.21|9779.21|0
1605102340000|2020-11-11 13:45:40|9778.9|9778.9|9778.6|9778.6|9779.09|9779.09|9778.6|9778.6|0
1605102350000|2020-11-11 13:45:50|9778.49|9778.49|9779.73|9779.73|9779.73|9779.73|9778.37|9778.37|0
1605102360000|2020-11-11 13:46:00|9779.63|9779.63|9779.96|9779.96|9779.96|9779.96|9779.63|9779.63|0
1605102370000|2020-11-11 13:46:10|9779.86|9779.86|9776.94|9776.94|9779.86|9779.86|9776.94|9776.94|0
1605102380000|2020-11-11 13:46:20|9776.56|9776.56|9776.5|9776.5|9776.73|9776.73|9776.47|9776.47|0
1605102390000|2020-11-11 13:46:30|9775.73|9775.73|9773.02|9773.02|9775.73|9775.73|9771.94|9771.94|0
1605102400000|2020-11-11 13:46:40|9773.79|9773.79|9772.91|9772.91|9773.79|9773.79|9772.91|9772.91|0
1605102410000|2020-11-11 13:46:50|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|0
1605102420000|2020-11-11 13:47:00|9772.41|9772.41|9772.26|9772.26|9772.41|9772.41|9772.26|9772.26|0
1605102430000|2020-11-11 13:47:10|9772.29|9772.29|9772.77|9772.77|9772.77|9772.77|9771.52|9771.52|0
1605102440000|2020-11-11 13:47:20|9773.14|9773.14|9773.84|9773.84|9773.9|9773.9|9773.14|9773.14|0
1605102450000|2020-11-11 13:47:30|9773.75|9773.75|9773.48|9773.48|9773.96|9773.96|9773.48|9773.48|0
1605102460000|2020-11-11 13:47:40|9773.35|9773.35|9772.83|9772.83|9773.35|9773.35|9772.73|9772.73|0
1605102470000|2020-11-11 13:47:50|9772.65|9772.65|9774.29|9774.29|9774.29|9774.29|9772.47|9772.47|0
1605102480000|2020-11-11 13:48:00|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|0
1605102490000|2020-11-11 13:48:10|9774.74|9774.74|9774.95|9774.95|9774.95|9774.95|9774.74|9774.74|0
1605102500000|2020-11-11 13:48:20|9775.27|9775.27|9775.63|9775.63|9776.06|9776.06|9775.27|9775.27|0
1605102510000|2020-11-11 13:48:30|9775.76|9775.76|9774.41|9774.41|9775.76|9775.76|9774.41|9774.41|0
1605102520000|2020-11-11 13:48:40|9774.09|9774.09|9773.85|9773.85|9774.09|9774.09|9773.71|9773.71|0
1605102530000|2020-11-11 13:48:50|9773.95|9773.95|9774.06|9774.06|9774.06|9774.06|9773.95|9773.95|0
1605102540000|2020-11-11 13:49:00|9774.23|9774.23|9775.07|9775.07|9775.07|9775.07|9774.23|9774.23|0
1605102550000|2020-11-11 13:49:10|9775.45|9775.45|9775.77|9775.77|9775.77|9775.77|9775.45|9775.45|0
1605102560000|2020-11-11 13:49:20|9775.61|9775.61|9776.75|9776.75|9776.75|9776.75|9775.61|9775.61|0
1605102570000|2020-11-11 13:49:30|9776.92|9776.92|9775.54|9775.54|9776.92|9776.92|9774.62|9774.62|0
1605102580000|2020-11-11 13:49:40|9775.41|9775.41|9776.18|9776.18|9776.87|9776.87|9775.41|9775.41|0
1605102600000|2020-11-11 13:50:00|9776.37|9776.37|9775.82|9775.82|9776.37|9776.37|9775.71|9775.71|0
1605102630000|2020-11-11 13:50:30|9775.69|9775.69|9779.39|9779.39|9779.39|9779.39|9775.69|9775.69|0
1605102640000|2020-11-11 13:50:40|9780.16|9780.16|9780.57|9780.57|9780.57|9780.57|9780.16|9780.16|0
1605102650000|2020-11-11 13:50:50|9780.39|9780.39|9780.34|9780.34|9780.39|9780.39|9780.34|9780.34|0
1605102660000|2020-11-11 13:51:00|9780.47|9780.47|9779.44|9779.44|9780.47|9780.47|9779.44|9779.44|0
1605102670000|2020-11-11 13:51:10|9779.56|9779.56|9779.54|9779.54|9779.56|9779.56|9779.54|9779.54|0
1605102680000|2020-11-11 13:51:20|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|0
1605102690000|2020-11-11 13:51:30|9779.75|9779.75|9779.67|9779.67|9779.75|9779.75|9779.67|9779.67|0
1605102700000|2020-11-11 13:51:40|9779.99|9779.99|9780.3|9780.3|9780.3|9780.3|9779.99|9779.99|0
1605102710000|2020-11-11 13:51:50|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|0
1605102720000|2020-11-11 13:52:00|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|0
1605102730000|2020-11-11 13:52:10|9780.89|9780.89|9781.65|9781.65|9781.65|9781.65|9780.89|9780.89|0
1605102740000|2020-11-11 13:52:20|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|0
1605102750000|2020-11-11 13:52:30|9781.81|9781.81|9781.68|9781.68|9781.9|9781.9|9781.68|9781.68|0
1605102760000|2020-11-11 13:52:40|9781.47|9781.47|9780.71|9780.71|9781.47|9781.47|9780.71|9780.71|0
1605102770000|2020-11-11 13:52:50|9780.81|9780.81|9781.42|9781.42|9781.42|9781.42|9780.81|9780.81|0
1605102780000|2020-11-11 13:53:00|9781.74|9781.74|9781.61|9781.61|9781.74|9781.74|9781.61|9781.61|0
1605102790000|2020-11-11 13:53:10|9781.34|9781.34|9781.83|9781.83|9781.83|9781.83|9781.18|9781.18|0
1605102800000|2020-11-11 13:53:20|9782.59|9782.59|9782.55|9782.55|9782.76|9782.76|9782.38|9782.38|0
1605102810000|2020-11-11 13:53:30|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|0
1605102820000|2020-11-11 13:53:40|9781.94|9781.94|9781.82|9781.82|9781.94|9781.94|9781.82|9781.82|0
1605102830000|2020-11-11 13:53:50|9781.86|9781.86|9779.44|9779.44|9781.86|9781.86|9779.23|9779.23|0
1605102840000|2020-11-11 13:54:00|9779.25|9779.25|9780.12|9780.12|9780.3|9780.3|9779.02|9779.02|0
1605102850000|2020-11-11 13:54:10|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|0
1605102860000|2020-11-11 13:54:20|9781.31|9781.31|9780.93|9780.93|9781.31|9781.31|9780.93|9780.93|0
1605102870000|2020-11-11 13:54:30|9780.56|9780.56|9780.83|9780.83|9780.83|9780.83|9780.56|9780.56|0
1605102880000|2020-11-11 13:54:40|9780.96|9780.96|9780.72|9780.72|9780.96|9780.96|9780.72|9780.72|0
1605102890000|2020-11-11 13:54:50|9780.93|9780.93|9781.83|9781.83|9781.83|9781.83|9780.93|9780.93|0
1605102900000|2020-11-11 13:55:00|9782.46|9782.46|9782.46|9782.46|9782.46|9782.46|9782.46|9782.46|0
1605102910000|2020-11-11 13:55:10|9781.69|9781.69|9781.69|9781.69|9781.69|9781.69|9781.69|9781.69|0
1605102920000|2020-11-11 13:55:20|9781.32|9781.32|9780.83|9780.83|9781.32|9781.32|9780.83|9780.83|0
1605102940000|2020-11-11 13:55:40|9781.04|9781.04|9781.04|9781.04|9781.15|9781.15|9781.04|9781.04|0
1605102950000|2020-11-11 13:55:50|9781.26|9781.26|9781.15|9781.15|9781.26|9781.26|9781.15|9781.15|0
1605102960000|2020-11-11 13:56:00|9780.94|9780.94|9779.38|9779.38|9780.94|9780.94|9779.21|9779.21|0
1605102970000|2020-11-11 13:56:10|9779.49|9779.49|9779.21|9779.21|9779.49|9779.49|9779.21|9779.21|0
1605102980000|2020-11-11 13:56:20|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|0
1605103000000|2020-11-11 13:56:40|9779.24|9779.24|9779.24|9779.24|9779.24|9779.24|9779.24|9779.24|0
1605103020000|2020-11-11 13:57:00|9779.01|9779.01|9777.33|9777.33|9779.01|9779.01|9777.33|9777.33|0
1605103030000|2020-11-11 13:57:10|9777.6|9777.6|9777.6|9777.6|9777.6|9777.6|9777.6|9777.6|0
1605103040000|2020-11-11 13:57:20|9777.98|9777.98|9777.19|9777.19|9777.98|9777.98|9776.85|9776.85|0
1605103050000|2020-11-11 13:57:30|9777.21|9777.21|9777.29|9777.29|9777.29|9777.29|9777.21|9777.21|0
1605103060000|2020-11-11 13:57:40|9777.18|9777.18|9777.68|9777.68|9778.27|9778.27|9777.18|9777.18|0
1605103070000|2020-11-11 13:57:50|9777.47|9777.47|9776.5|9776.5|9777.74|9777.74|9776.5|9776.5|0
1605103080000|2020-11-11 13:58:00|9776.26|9776.26|9776.36|9776.36|9776.36|9776.36|9776.26|9776.26|0
1605103090000|2020-11-11 13:58:10|9776.49|9776.49|9776.76|9776.76|9776.76|9776.76|9775.73|9775.73|0
1605103100000|2020-11-11 13:58:20|9776.45|9776.45|9776.51|9776.51|9776.51|9776.51|9775.38|9775.38|0
1605103110000|2020-11-11 13:58:30|9776.75|9776.75|9776.68|9776.68|9776.91|9776.91|9775.91|9775.91|0
1605103120000|2020-11-11 13:58:40|9776.84|9776.84|9777.01|9777.01|9777.01|9777.01|9776.51|9776.51|0
1605103140000|2020-11-11 13:59:00|9776.63|9776.63|9776.45|9776.45|9776.63|9776.63|9776.45|9776.45|0
1605103150000|2020-11-11 13:59:10|9776.55|9776.55|9778.54|9778.54|9778.54|9778.54|9776.55|9776.55|0
1605103160000|2020-11-11 13:59:20|9778.16|9778.16|9778.88|9778.88|9778.98|9778.98|9778.16|9778.16|0
1605103170000|2020-11-11 13:59:30|9778.78|9778.78|9780.79|9780.79|9780.79|9780.79|9778.78|9778.78|0
1605103180000|2020-11-11 13:59:40|9780.62|9780.62|9781.39|9781.39|9781.39|9781.39|9779.86|9779.86|0
1605103190000|2020-11-11 13:59:50|9782.22|9782.22|9782.37|9782.37|9782.37|9782.37|9781.89|9781.89|0
1605103200000|2020-11-11 14:00:00|9782.55|9782.55|9782.55|9782.55|9783.32|9783.32|9782.55|9782.55|0
1605103210000|2020-11-11 14:00:10|9782.39|9782.39|9782.71|9782.71|9782.85|9782.85|9782.09|9782.09|0
1605103220000|2020-11-11 14:00:20|9782.58|9782.58|9780.33|9780.33|9782.58|9782.58|9780.33|9780.33|0
1605103230000|2020-11-11 14:00:30|9780.06|9780.06|9778.46|9778.46|9780.06|9780.06|9778.46|9778.46|0
1605103240000|2020-11-11 14:00:40|9777.7|9777.7|9777.35|9777.35|9777.7|9777.7|9777.24|9777.24|0
1605103250000|2020-11-11 14:00:50|9776.97|9776.97|9775.46|9775.46|9776.97|9776.97|9775.46|9775.46|0
1605103260000|2020-11-11 14:01:00|9775.3|9775.3|9772.65|9772.65|9775.3|9775.3|9772.65|9772.65|0
1605103270000|2020-11-11 14:01:10|9772.76|9772.76|9772.38|9772.38|9772.76|9772.76|9772.38|9772.38|0
1605103280000|2020-11-11 14:01:20|9771.61|9771.61|9770.22|9770.22|9772.12|9772.12|9770.22|9770.22|0
1605103290000|2020-11-11 14:01:30|9770.55|9770.55|9770.17|9770.17|9770.55|9770.55|9770.17|9770.17|0
1605103300000|2020-11-11 14:01:40|9769.99|9769.99|9767.82|9767.82|9769.99|9769.99|9767.82|9767.82|0
1605103310000|2020-11-11 14:01:50|9767.69|9767.69|9767.32|9767.32|9767.69|9767.69|9767.32|9767.32|0
1605103320000|2020-11-11 14:02:00|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|0
1605103330000|2020-11-11 14:02:10|9767.4|9767.4|9768.56|9768.56|9768.56|9768.56|9767.4|9767.4|0
1605103340000|2020-11-11 14:02:20|9768.64|9768.64|9768.77|9768.77|9768.88|9768.88|9768.64|9768.64|0
1605103350000|2020-11-11 14:02:30|9768.39|9768.39|9768.39|9768.39|9768.39|9768.39|9768.39|9768.39|0
1605103360000|2020-11-11 14:02:40|9769.16|9769.16|9768.99|9768.99|9769.16|9769.16|9768.99|9768.99|0
1605103370000|2020-11-11 14:02:50|9769.37|9769.37|9770.23|9770.23|9770.23|9770.23|9769.37|9769.37|0
1605103380000|2020-11-11 14:03:00|9770.21|9770.21|9772.11|9772.11|9772.11|9772.11|9770.21|9770.21|0
1605103390000|2020-11-11 14:03:10|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|0
1605103400000|2020-11-11 14:03:20|9772.39|9772.39|9772.52|9772.52|9772.52|9772.52|9772.39|9772.39|0
1605103410000|2020-11-11 14:03:30|9772.66|9772.66|9772.44|9772.44|9772.66|9772.66|9772.44|9772.44|0
1605103420000|2020-11-11 14:03:40|9772.27|9772.27|9772.4|9772.4|9772.4|9772.4|9772.27|9772.27|0
1605103430000|2020-11-11 14:03:50|9772.51|9772.51|9772.51|9772.51|9772.51|9772.51|9772.51|9772.51|0
1605103440000|2020-11-11 14:04:00|9772.6|9772.6|9772.16|9772.16|9772.64|9772.64|9772.16|9772.16|0
1605103460000|2020-11-11 14:04:20|9771.78|9771.78|9771.02|9771.02|9771.78|9771.78|9771.02|9771.02|0
1605103470000|2020-11-11 14:04:30|9771.22|9771.22|9771.08|9771.08|9771.35|9771.35|9771.08|9771.08|0
1605103480000|2020-11-11 14:04:40|9772.92|9772.92|9773.09|9773.09|9773.09|9773.09|9772.78|9772.78|0
1605103490000|2020-11-11 14:04:50|9772.99|9772.99|9774.79|9774.79|9774.79|9774.79|9772.99|9772.99|0
1605103500000|2020-11-11 14:05:00|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|0
1605103510000|2020-11-11 14:05:10|9773.95|9773.95|9773.03|9773.03|9773.95|9773.95|9773.03|9773.03|0
1605103520000|2020-11-11 14:05:20|9772.94|9772.94|9772.18|9772.18|9772.94|9772.94|9772.18|9772.18|0
1605103530000|2020-11-11 14:05:30|9772.37|9772.37|9772.37|9772.37|9772.37|9772.37|9772.37|9772.37|0
1605103540000|2020-11-11 14:05:40|9772.47|9772.47|9773.22|9773.22|9773.22|9773.22|9772.47|9772.47|0
1605103550000|2020-11-11 14:05:50|9773.43|9773.43|9773.76|9773.76|9773.76|9773.76|9773.43|9773.43|0
1605103560000|2020-11-11 14:06:00|9773.93|9773.93|9772.68|9772.68|9774.2|9774.2|9772.68|9772.68|0
1605103570000|2020-11-11 14:06:10|9772.3|9772.3|9772.02|9772.02|9772.4|9772.4|9772.02|9772.02|0
1605103580000|2020-11-11 14:06:20|9772.1|9772.1|9771.65|9771.65|9772.1|9772.1|9771.65|9771.65|0
1605103590000|2020-11-11 14:06:30|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|0
1605103600000|2020-11-11 14:06:40|9771.78|9771.78|9771.78|9771.78|9771.78|9771.78|9771.78|9771.78|0
1605103610000|2020-11-11 14:06:50|9771.65|9771.65|9770.15|9770.15|9771.65|9771.65|9770.15|9770.15|0
1605103620000|2020-11-11 14:07:00|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|0
1605103640000|2020-11-11 14:07:20|9769.9|9769.9|9770|9770|9770|9770|9769.52|9769.52|0
1605103650000|2020-11-11 14:07:30|9769.62|9769.62|9769.02|9769.02|9769.62|9769.62|9768.86|9768.86|0
1605103660000|2020-11-11 14:07:40|9768.25|9768.25|9766.94|9766.94|9768.25|9768.25|9766.94|9766.94|0
1605103670000|2020-11-11 14:07:50|9766.83|9766.83|9766.45|9766.45|9766.83|9766.83|9766.45|9766.45|0
1605103680000|2020-11-11 14:08:00|9766.37|9766.37|9764.69|9764.69|9766.37|9766.37|9764.69|9764.69|0
1605103690000|2020-11-11 14:08:10|9765.45|9765.45|9765.13|9765.13|9765.45|9765.45|9765.13|9765.13|0
1605103700000|2020-11-11 14:08:20|9764.82|9764.82|9764.82|9764.82|9764.82|9764.82|9764.82|9764.82|0
1605103710000|2020-11-11 14:08:30|9764.65|9764.65|9764.49|9764.49|9764.65|9764.65|9764.28|9764.28|0
1605103720000|2020-11-11 14:08:40|9764.3|9764.3|9764.85|9764.85|9764.85|9764.85|9764.3|9764.3|0
1605103730000|2020-11-11 14:08:50|9765.35|9765.35|9765.43|9765.43|9765.43|9765.43|9765.35|9765.35|0
1605103740000|2020-11-11 14:09:00|9765.16|9765.16|9763.13|9763.13|9765.16|9765.16|9763.13|9763.13|0
1605103750000|2020-11-11 14:09:10|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|0
1605103760000|2020-11-11 14:09:20|9763.19|9763.19|9763.13|9763.13|9763.4|9763.4|9763.13|9763.13|0
1605103770000|2020-11-11 14:09:30|9763.37|9763.37|9763.39|9763.39|9763.39|9763.39|9763.37|9763.37|0
1605103780000|2020-11-11 14:09:40|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|9763.26|0
1605103790000|2020-11-11 14:09:50|9762.5|9762.5|9761.36|9761.36|9762.5|9762.5|9761.36|9761.36|0
1605103800000|2020-11-11 14:10:00|9761.12|9761.12|9761.31|9761.31|9761.31|9761.31|9760.93|9760.93|0
1605103810000|2020-11-11 14:10:10|9760.93|9760.93|9760.2|9760.2|9760.93|9760.93|9760.09|9760.09|0
1605103820000|2020-11-11 14:10:20|9760.1|9760.1|9759.01|9759.01|9760.54|9760.54|9759.01|9759.01|0
1605103830000|2020-11-11 14:10:30|9758.85|9758.85|9759.25|9759.25|9759.25|9759.25|9758.72|9758.72|0
1605103840000|2020-11-11 14:10:40|9759.34|9759.34|9762.11|9762.11|9762.21|9762.21|9759.34|9759.34|0
1605103850000|2020-11-11 14:10:50|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|0
1605103860000|2020-11-11 14:11:00|9762.7|9762.7|9762.75|9762.75|9762.75|9762.75|9762.7|9762.7|0
1605103870000|2020-11-11 14:11:10|9762.63|9762.63|9762.79|9762.79|9762.79|9762.79|9762.63|9762.63|0
1605103890000|2020-11-11 14:11:30|9762.85|9762.85|9763.46|9763.46|9763.46|9763.46|9762.81|9762.81|0
1605103900000|2020-11-11 14:11:40|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|0
1605103910000|2020-11-11 14:11:50|9764.22|9764.22|9764.49|9764.49|9764.49|9764.49|9764.22|9764.22|0
1605103920000|2020-11-11 14:12:00|9764.87|9764.87|9764.96|9764.96|9764.96|9764.96|9764.87|9764.87|0
1605103930000|2020-11-11 14:12:10|9764.77|9764.77|9765.34|9765.34|9765.34|9765.34|9764.77|9764.77|0
1605103940000|2020-11-11 14:12:20|9765.6|9765.6|9765.6|9765.6|9765.6|9765.6|9765.6|9765.6|0
1605103950000|2020-11-11 14:12:30|9765.71|9765.71|9765.73|9765.73|9765.83|9765.83|9765.46|9765.46|0
1605103960000|2020-11-11 14:12:40|9766.06|9766.06|9765.89|9765.89|9766.06|9766.06|9765.89|9765.89|0
1605103990000|2020-11-11 14:13:10|9765.13|9765.13|9764.89|9764.89|9765.13|9765.13|9764.89|9764.89|0
1605104000000|2020-11-11 14:13:20|9764.97|9764.97|9767.53|9767.53|9767.53|9767.53|9764.97|9764.97|0
1605104010000|2020-11-11 14:13:30|9767.64|9767.64|9768.37|9768.37|9768.37|9768.37|9767.64|9767.64|0
1605104020000|2020-11-11 14:13:40|9768.56|9768.56|9768.74|9768.74|9768.74|9768.74|9768.56|9768.56|0
1605104030000|2020-11-11 14:13:50|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|0
1605104040000|2020-11-11 14:14:00|9769|9769|9769.23|9769.23|9769.23|9769.23|9769|9769|0
1605104050000|2020-11-11 14:14:10|9769.34|9769.34|9769.22|9769.22|9769.34|9769.34|9769.22|9769.22|0
1605104070000|2020-11-11 14:14:30|9769.14|9769.14|9768|9768|9769.14|9769.14|9768|9768|0
1605104080000|2020-11-11 14:14:40|9768.38|9768.38|9768.08|9768.08|9768.46|9768.46|9768|9768|0
1605104090000|2020-11-11 14:14:50|9768.04|9768.04|9768.19|9768.19|9768.19|9768.19|9768.04|9768.04|0
1605104110000|2020-11-11 14:15:10|9767.81|9767.81|9767.68|9767.68|9767.81|9767.81|9767.68|9767.68|0
1605104120000|2020-11-11 14:15:20|9768.32|9768.32|9768.98|9768.98|9768.98|9768.98|9767.75|9767.75|0
1605104130000|2020-11-11 14:15:30|9769.16|9769.16|9769.83|9769.83|9769.83|9769.83|9769.16|9769.16|0
1605104140000|2020-11-11 14:15:40|9769.66|9769.66|9773.2|9773.2|9773.2|9773.2|9769.66|9769.66|0
1605104150000|2020-11-11 14:15:50|9773.58|9773.58|9773.22|9773.22|9773.58|9773.58|9773.22|9773.22|0
1605104160000|2020-11-11 14:16:00|9773|9773|9772.24|9772.24|9773|9773|9772.24|9772.24|0
1605104170000|2020-11-11 14:16:10|9772.13|9772.13|9773.3|9773.3|9773.3|9773.3|9772.13|9772.13|0
1605104180000|2020-11-11 14:16:20|9773.68|9773.68|9773.3|9773.3|9773.68|9773.68|9773.3|9773.3|0
1605104190000|2020-11-11 14:16:30|9773.39|9773.39|9774.05|9774.05|9774.05|9774.05|9773.39|9773.39|0
1605104200000|2020-11-11 14:16:40|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|0
1605104220000|2020-11-11 14:17:00|9773.52|9773.52|9771.58|9771.58|9773.52|9773.52|9771.39|9771.39|0
1605104230000|2020-11-11 14:17:10|9771.48|9771.48|9771.23|9771.23|9771.48|9771.48|9770.94|9770.94|0
1605104240000|2020-11-11 14:17:20|9770.46|9770.46|9770.59|9770.59|9770.72|9770.72|9770.46|9770.46|0
1605104250000|2020-11-11 14:17:30|9770.7|9770.7|9770.8|9770.8|9770.8|9770.8|9770.54|9770.54|0
1605104260000|2020-11-11 14:17:40|9770.64|9770.64|9771.18|9771.18|9771.18|9771.18|9770.64|9770.64|0
1605104270000|2020-11-11 14:17:50|9771.27|9771.27|9772.02|9772.02|9772.02|9772.02|9771.17|9771.17|0
1605104280000|2020-11-11 14:18:00|9771.81|9771.81|9771.59|9771.59|9771.81|9771.81|9771.59|9771.59|0
1605104290000|2020-11-11 14:18:10|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|0
1605104300000|2020-11-11 14:18:20|9771.54|9771.54|9771.74|9771.74|9771.74|9771.74|9771.37|9771.37|0
1605104310000|2020-11-11 14:18:30|9770.98|9770.98|9769.83|9769.83|9770.98|9770.98|9769.83|9769.83|0
1605104320000|2020-11-11 14:18:40|9769.08|9769.08|9768.31|9768.31|9769.08|9769.08|9767.94|9767.94|0
1605104330000|2020-11-11 14:18:50|9768.4|9768.4|9769.39|9769.39|9769.39|9769.39|9768.4|9768.4|0
1605104340000|2020-11-11 14:19:00|9769.6|9769.6|9768.76|9768.76|9769.69|9769.69|9768.76|9768.76|0
1605104350000|2020-11-11 14:19:10|9768.65|9768.65|9768.86|9768.86|9768.86|9768.86|9768.11|9768.11|0
1605104360000|2020-11-11 14:19:20|9768.71|9768.71|9768.48|9768.48|9768.78|9768.78|9768.31|9768.31|0
1605104370000|2020-11-11 14:19:30|9768.67|9768.67|9768.94|9768.94|9768.94|9768.94|9768.67|9768.67|0
1605104380000|2020-11-11 14:19:40|9769.18|9769.18|9770.25|9770.25|9770.3|9770.3|9769.09|9769.09|0
1605104400000|2020-11-11 14:20:00|9770.38|9770.38|9769.45|9769.45|9770.38|9770.38|9769.45|9769.45|0
1605104410000|2020-11-11 14:20:10|9769.43|9769.43|9769.45|9769.45|9770.21|9770.21|9768.61|9768.61|0
1605104420000|2020-11-11 14:20:20|9771.36|9771.36|9771.44|9771.44|9771.44|9771.44|9771.36|9771.36|0
1605104430000|2020-11-11 14:20:30|9771.61|9771.61|9771.33|9771.33|9771.61|9771.61|9770.84|9770.84|0
1605104440000|2020-11-11 14:20:40|9771.46|9771.46|9771.8|9771.8|9771.8|9771.8|9771.3|9771.3|0
1605104450000|2020-11-11 14:20:50|9771.97|9771.97|9772.1|9772.1|9772.1|9772.1|9771.89|9771.89|0
1605104460000|2020-11-11 14:21:00|9772.27|9772.27|9771.89|9771.89|9772.57|9772.57|9771.89|9771.89|0
1605104470000|2020-11-11 14:21:10|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1605104480000|2020-11-11 14:21:20|9772.44|9772.44|9774.31|9774.31|9774.31|9774.31|9772.44|9772.44|0
1605104490000|2020-11-11 14:21:30|9774.23|9774.23|9774.61|9774.61|9774.61|9774.61|9774.23|9774.23|0
1605104500000|2020-11-11 14:21:40|9774.23|9774.23|9774.99|9774.99|9774.99|9774.99|9774.23|9774.23|0
1605104510000|2020-11-11 14:21:50|9774.6|9774.6|9773.21|9773.21|9774.6|9774.6|9773.21|9773.21|0
1605104520000|2020-11-11 14:22:00|9772.94|9772.94|9772.94|9772.94|9772.94|9772.94|9772.94|9772.94|0
1605104530000|2020-11-11 14:22:10|9773.03|9773.03|9773.17|9773.17|9773.17|9773.17|9772.9|9772.9|0
1605104540000|2020-11-11 14:22:20|9772.4|9772.4|9772.02|9772.02|9772.4|9772.4|9772.02|9772.02|0
1605104550000|2020-11-11 14:22:30|9772.21|9772.21|9770.94|9770.94|9772.21|9772.21|9770.94|9770.94|0
1605104560000|2020-11-11 14:22:40|9771.06|9771.06|9770.68|9770.68|9771.06|9771.06|9770.68|9770.68|0
1605104570000|2020-11-11 14:22:50|9770.3|9770.3|9770.39|9770.39|9770.39|9770.39|9770.3|9770.3|0
1605104580000|2020-11-11 14:23:00|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|0
1605104590000|2020-11-11 14:23:10|9769.77|9769.77|9769.62|9769.62|9769.77|9769.77|9769.45|9769.45|0
1605104610000|2020-11-11 14:23:30|9769.72|9769.72|9769.53|9769.53|9770.1|9770.1|9769.53|9769.53|0
1605104620000|2020-11-11 14:23:40|9769.66|9769.66|9769.32|9769.32|9769.78|9769.78|9769.32|9769.32|0
1605104630000|2020-11-11 14:23:50|9770.09|9770.09|9770.69|9770.69|9771|9771|9769.49|9769.49|0
1605104640000|2020-11-11 14:24:00|9770.37|9770.37|9770.55|9770.55|9770.55|9770.55|9770.23|9770.23|0
1605104650000|2020-11-11 14:24:10|9770.42|9770.42|9770.38|9770.38|9770.65|9770.65|9770.38|9770.38|0
1605104660000|2020-11-11 14:24:20|9770.54|9770.54|9770.33|9770.33|9770.54|9770.54|9770.22|9770.22|0
1605104670000|2020-11-11 14:24:30|9770.01|9770.01|9770.12|9770.12|9770.12|9770.12|9770.01|9770.01|0
1605104680000|2020-11-11 14:24:40|9770.5|9770.5|9770.57|9770.57|9770.57|9770.57|9770.45|9770.45|0
1605104690000|2020-11-11 14:24:50|9770.47|9770.47|9769.9|9769.9|9770.67|9770.67|9769.9|9769.9|0
1605104700000|2020-11-11 14:25:00|9770.12|9770.12|9769.86|9769.86|9770.12|9770.12|9769.86|9769.86|0
1605104710000|2020-11-11 14:25:10|9770.04|9770.04|9769.48|9769.48|9770.61|9770.61|9769.1|9769.1|0
1605104720000|2020-11-11 14:25:20|9769.11|9769.11|9767.6|9767.6|9769.11|9769.11|9767.59|9767.59|0
1605104730000|2020-11-11 14:25:30|9767.22|9767.22|9767.38|9767.38|9767.62|9767.62|9767.22|9767.22|0
1605104740000|2020-11-11 14:25:40|9767.11|9767.11|9766.39|9766.39|9767.11|9767.11|9766.39|9766.39|0
1605104750000|2020-11-11 14:25:50|9766.38|9766.38|9766.47|9766.47|9766.47|9766.47|9766.38|9766.38|0
1605104760000|2020-11-11 14:26:00|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|0
1605104770000|2020-11-11 14:26:10|9766.85|9766.85|9766.85|9766.85|9766.85|9766.85|9766.85|9766.85|0
1605104780000|2020-11-11 14:26:20|9766.75|9766.75|9766.61|9766.61|9766.98|9766.98|9766.28|9766.28|0
1605104790000|2020-11-11 14:26:30|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|9766.06|9766.06|0
1605104800000|2020-11-11 14:26:40|9766.26|9766.26|9766.14|9766.14|9766.26|9766.26|9766.14|9766.14|0
1605104810000|2020-11-11 14:26:50|9763.84|9763.84|9767.82|9767.82|9767.82|9767.82|9763.84|9763.84|0
1605104820000|2020-11-11 14:27:00|9768.2|9768.2|9768.72|9768.72|9768.89|9768.89|9767.82|9767.82|0
1605104830000|2020-11-11 14:27:10|9768.8|9768.8|9769.31|9769.31|9769.31|9769.31|9768.8|9768.8|0
1605104850000|2020-11-11 14:27:30|9768.94|9768.94|9769.65|9769.65|9769.83|9769.83|9768.94|9768.94|0
1605104860000|2020-11-11 14:27:40|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|0
1605104870000|2020-11-11 14:27:50|9769.85|9769.85|9771.14|9771.14|9771.14|9771.14|9769.85|9769.85|0
1605104880000|2020-11-11 14:28:00|9770.76|9770.76|9770.39|9770.39|9770.76|9770.76|9770.39|9770.39|0
1605104890000|2020-11-11 14:28:10|9770.51|9770.51|9770.74|9770.74|9770.74|9770.74|9770.51|9770.51|0
1605104900000|2020-11-11 14:28:20|9770.46|9770.46|9770.74|9770.74|9770.74|9770.74|9770.46|9770.46|0
1605104910000|2020-11-11 14:28:30|9770.9|9770.9|9770.3|9770.3|9771.07|9771.07|9770.3|9770.3|0
1605104930000|2020-11-11 14:28:50|9770.42|9770.42|9771.43|9771.43|9771.43|9771.43|9770.42|9770.42|0
1605104940000|2020-11-11 14:29:00|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|0
1605104950000|2020-11-11 14:29:10|9773.01|9773.01|9773.1|9773.1|9773.1|9773.1|9772.25|9772.25|0
1605104960000|2020-11-11 14:29:20|9773.48|9773.48|9773.89|9773.89|9773.89|9773.89|9773.48|9773.48|0
1605104970000|2020-11-11 14:29:30|9774.21|9774.21|9774.22|9774.22|9774.22|9774.22|9773.83|9773.83|0
1605104980000|2020-11-11 14:29:40|9774.49|9774.49|9775.43|9775.43|9775.43|9775.43|9774.49|9774.49|0
1605104990000|2020-11-11 14:29:50|9775.11|9775.11|9774.78|9774.78|9775.43|9775.43|9774.78|9774.78|0
1605105000000|2020-11-11 14:30:00|9775.16|9775.16|9776.95|9776.95|9776.95|9776.95|9774.1|9774.1|0
1605105010000|2020-11-11 14:30:10|9776.82|9776.82|9777.61|9777.61|9777.76|9777.76|9776.82|9776.82|0
1605105020000|2020-11-11 14:30:20|9776.84|9776.84|9773.69|9773.69|9776.84|9776.84|9771.53|9771.53|0
1605105030000|2020-11-11 14:30:30|9774.02|9774.02|9774.57|9774.57|9774.57|9774.57|9774.02|9774.02|0
1605105040000|2020-11-11 14:30:40|9775.33|9775.33|9775.38|9775.38|9775.38|9775.38|9775.33|9775.33|0
1605105050000|2020-11-11 14:30:50|9775.54|9775.54|9777.71|9777.71|9777.71|9777.71|9775.54|9775.54|0
1605105060000|2020-11-11 14:31:00|9777.33|9777.33|9776.53|9776.53|9777.33|9777.33|9776.35|9776.35|0
1605105070000|2020-11-11 14:31:10|9776.72|9776.72|9776.82|9776.82|9776.82|9776.82|9776.44|9776.44|0
1605105080000|2020-11-11 14:31:20|9776.78|9776.78|9777.77|9777.77|9777.77|9777.77|9776.78|9776.78|0
1605105090000|2020-11-11 14:31:30|9778.08|9778.08|9778.27|9778.27|9778.36|9778.36|9778.08|9778.08|0
1605105100000|2020-11-11 14:31:40|9777.5|9777.5|9774.94|9774.94|9777.71|9777.71|9774.94|9774.94|0
1605105110000|2020-11-11 14:31:50|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|0
1605105120000|2020-11-11 14:32:00|9775.08|9775.08|9774.71|9774.71|9775.18|9775.18|9774.71|9774.71|0
1605105130000|2020-11-11 14:32:10|9774.53|9774.53|9773.8|9773.8|9774.53|9774.53|9773.76|9773.76|0
1605105140000|2020-11-11 14:32:20|9773.41|9773.41|9770.73|9770.73|9773.41|9773.41|9770.73|9770.73|0
1605105150000|2020-11-11 14:32:30|9770.51|9770.51|9769.98|9769.98|9770.51|9770.51|9769.98|9769.98|0
1605105160000|2020-11-11 14:32:40|9769.22|9769.22|9767.35|9767.35|9769.22|9769.22|9767.35|9767.35|0
1605105170000|2020-11-11 14:32:50|9767.73|9767.73|9768.17|9768.17|9768.27|9768.27|9767.73|9767.73|0
1605105180000|2020-11-11 14:33:00|9768.55|9768.55|9768.61|9768.61|9769.26|9769.26|9768.55|9768.55|0
1605105190000|2020-11-11 14:33:10|9768.72|9768.72|9768.61|9768.61|9768.72|9768.72|9768.61|9768.61|0
1605105200000|2020-11-11 14:33:20|9768.73|9768.73|9768.6|9768.6|9768.73|9768.73|9768.6|9768.6|0
1605105210000|2020-11-11 14:33:30|9768.87|9768.87|9767.74|9767.74|9768.87|9768.87|9767.74|9767.74|0
1605105220000|2020-11-11 14:33:40|9767.86|9767.86|9767.36|9767.36|9767.86|9767.86|9767.36|9767.36|0
1605105230000|2020-11-11 14:33:50|9767.09|9767.09|9767.65|9767.65|9767.84|9767.84|9767.09|9767.09|0
1605105240000|2020-11-11 14:34:00|9766.89|9766.89|9767.36|9767.36|9767.36|9767.36|9766.12|9766.12|0
1605105250000|2020-11-11 14:34:10|9767.74|9767.74|9769.94|9769.94|9770.51|9770.51|9767.74|9767.74|0
1605105260000|2020-11-11 14:34:20|9770.06|9770.06|9770.32|9770.32|9770.32|9770.32|9770.06|9770.06|0
1605105270000|2020-11-11 14:34:30|9770.43|9770.43|9770.3|9770.3|9770.43|9770.43|9770.3|9770.3|0
1605105280000|2020-11-11 14:34:40|9770.17|9770.17|9771.06|9771.06|9771.06|9771.06|9770.03|9770.03|0
1605105290000|2020-11-11 14:34:50|9771.33|9771.33|9772.1|9772.1|9772.1|9772.1|9771.33|9771.33|0
1605105300000|2020-11-11 14:35:00|9772.64|9772.64|9772.95|9772.95|9772.95|9772.95|9772.64|9772.64|0
1605105310000|2020-11-11 14:35:10|9773.72|9773.72|9774.85|9774.85|9774.85|9774.85|9773.72|9773.72|0
1605105320000|2020-11-11 14:35:20|9775.11|9775.11|9776.04|9776.04|9776.25|9776.25|9775.11|9775.11|0
1605105330000|2020-11-11 14:35:30|9776.15|9776.15|9782.03|9782.03|9782.03|9782.03|9775.89|9775.89|0
1605105340000|2020-11-11 14:35:40|9782.79|9782.79|9782.41|9782.41|9782.79|9782.79|9781.64|9781.64|0
1605105350000|2020-11-11 14:35:50|9782.59|9782.59|9782.44|9782.44|9782.59|9782.59|9782.44|9782.44|0
1605105360000|2020-11-11 14:36:00|9782.72|9782.72|9782.54|9782.54|9782.99|9782.99|9782.33|9782.33|0
1605105370000|2020-11-11 14:36:10|9783.31|9783.31|9786.76|9786.76|9786.76|9786.76|9783.31|9783.31|0
1605105380000|2020-11-11 14:36:20|9787.52|9787.52|9787.4|9787.4|9787.52|9787.52|9787.14|9787.14|0
1605105390000|2020-11-11 14:36:30|9787.78|9787.78|9787.11|9787.11|9788.18|9788.18|9787.11|9787.11|0
1605105400000|2020-11-11 14:36:40|9787.49|9787.49|9787.73|9787.73|9787.73|9787.73|9787.49|9787.49|0
1605105410000|2020-11-11 14:36:50|9787.83|9787.83|9787.88|9787.88|9787.88|9787.88|9787.83|9787.83|0
1605105420000|2020-11-11 14:37:00|9788.19|9788.19|9789.61|9789.61|9790.56|9790.56|9788.19|9788.19|0
1605105430000|2020-11-11 14:37:10|9789.88|9789.88|9791.22|9791.22|9791.34|9791.34|9789.88|9789.88|0
1605105440000|2020-11-11 14:37:20|9790.84|9790.84|9789.97|9789.97|9790.94|9790.94|9789.86|9789.86|0
1605105450000|2020-11-11 14:37:30|9790.07|9790.07|9789.48|9789.48|9790.25|9790.25|9789.48|9789.48|0
1605105460000|2020-11-11 14:37:40|9789.32|9789.32|9787.97|9787.97|9789.36|9789.36|9787.97|9787.97|0
1605105470000|2020-11-11 14:37:50|9788.02|9788.02|9784.85|9784.85|9788.02|9788.02|9784.85|9784.85|0
1605105480000|2020-11-11 14:38:00|9784.72|9784.72|9784.41|9784.41|9784.72|9784.72|9783.61|9783.61|0
1605105490000|2020-11-11 14:38:10|9784.74|9784.74|9787.81|9787.81|9787.81|9787.81|9784.74|9784.74|0
1605105500000|2020-11-11 14:38:20|9787.8|9787.8|9787.31|9787.31|9787.8|9787.8|9787.31|9787.31|0
1605105510000|2020-11-11 14:38:30|9787.43|9787.43|9787.11|9787.11|9787.43|9787.43|9787.06|9787.06|0
1605105520000|2020-11-11 14:38:40|9788.25|9788.25|9788.16|9788.16|9788.63|9788.63|9787.78|9787.78|0
1605105530000|2020-11-11 14:38:50|9788.28|9788.28|9788.53|9788.53|9788.53|9788.53|9788.15|9788.15|0
1605105540000|2020-11-11 14:39:00|9788.63|9788.63|9788.92|9788.92|9788.99|9788.99|9788.63|9788.63|0
1605105550000|2020-11-11 14:39:10|9789.01|9789.01|9788.87|9788.87|9789.05|9789.05|9788.68|9788.68|0
1605105560000|2020-11-11 14:39:20|9788.49|9788.49|9788.39|9788.39|9788.95|9788.95|9787.54|9787.54|0
1605105570000|2020-11-11 14:39:30|9787.62|9787.62|9786.74|9786.74|9787.62|9787.62|9786.32|9786.32|0
1605105580000|2020-11-11 14:39:40|9786.47|9786.47|9786.15|9786.15|9786.47|9786.47|9786.15|9786.15|0
1605105590000|2020-11-11 14:39:50|9785.96|9785.96|9783.68|9783.68|9785.96|9785.96|9783.68|9783.68|0
1605105600000|2020-11-11 14:40:00|9783.3|9783.3|9784.42|9784.42|9784.53|9784.53|9783.3|9783.3|0
1605105610000|2020-11-11 14:40:10|9784.3|9784.3|9783.98|9783.98|9784.3|9784.3|9783.98|9783.98|0
1605105620000|2020-11-11 14:40:20|9784.49|9784.49|9784.26|9784.26|9784.59|9784.59|9783.88|9783.88|0
1605105630000|2020-11-11 14:40:30|9783.71|9783.71|9783.85|9783.85|9783.85|9783.85|9783.52|9783.52|0
1605105640000|2020-11-11 14:40:40|9784.12|9784.12|9785.84|9785.84|9785.84|9785.84|9784.12|9784.12|0
1605105650000|2020-11-11 14:40:50|9786.22|9786.22|9788.7|9788.7|9788.7|9788.7|9786.22|9786.22|0
1605105660000|2020-11-11 14:41:00|9788.91|9788.91|9789.37|9789.37|9789.62|9789.62|9788.91|9788.91|0
1605105670000|2020-11-11 14:41:10|9788.61|9788.61|9789.23|9789.23|9789.23|9789.23|9788.47|9788.47|0
1605105680000|2020-11-11 14:41:20|9789.07|9789.07|9788.57|9788.57|9789.07|9789.07|9788.57|9788.57|0
1605105690000|2020-11-11 14:41:30|9788.19|9788.19|9784.01|9784.01|9788.19|9788.19|9780.97|9780.97|0
1605105700000|2020-11-11 14:41:40|9783.75|9783.75|9783.68|9783.68|9783.85|9783.85|9783.68|9783.68|0
1605105710000|2020-11-11 14:41:50|9783.57|9783.57|9779.67|9779.67|9783.57|9783.57|9779.67|9779.67|0
1605105720000|2020-11-11 14:42:00|9779.54|9779.54|9779.87|9779.87|9779.87|9779.87|9779.44|9779.44|0
1605105730000|2020-11-11 14:42:10|9779.74|9779.74|9779.87|9779.87|9779.87|9779.87|9779.74|9779.74|0
1605105740000|2020-11-11 14:42:20|9779.79|9779.79|9779.08|9779.08|9779.79|9779.79|9778.65|9778.65|0
1605105750000|2020-11-11 14:42:30|9778.76|9778.76|9777.81|9777.81|9778.76|9778.76|9777.81|9777.81|0
1605105760000|2020-11-11 14:42:40|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|9777.43|0
1605105770000|2020-11-11 14:42:50|9777.26|9777.26|9779.33|9779.33|9779.33|9779.33|9777.26|9777.26|0
1605105780000|2020-11-11 14:43:00|9779.49|9779.49|9779.7|9779.7|9779.7|9779.7|9778.95|9778.95|0
1605105790000|2020-11-11 14:43:10|9781.6|9781.6|9781.88|9781.88|9782.26|9782.26|9781.6|9781.6|0
1605105800000|2020-11-11 14:43:20|9781.5|9781.5|9781.55|9781.55|9781.71|9781.71|9781.33|9781.33|0
1605105810000|2020-11-11 14:43:30|9781.29|9781.29|9779.48|9779.48|9781.29|9781.29|9779.48|9779.48|0
1605105820000|2020-11-11 14:43:40|9779.53|9779.53|9777.93|9777.93|9779.53|9779.53|9777.88|9777.88|0
1605105830000|2020-11-11 14:43:50|9777.56|9777.56|9776.91|9776.91|9777.56|9777.56|9776.91|9776.91|0
1605105840000|2020-11-11 14:44:00|9777.07|9777.07|9775.93|9775.93|9777.07|9777.07|9775.93|9775.93|0
1605105850000|2020-11-11 14:44:10|9775.82|9775.82|9776.79|9776.79|9776.79|9776.79|9775.51|9775.51|0
1605105860000|2020-11-11 14:44:20|9777.56|9777.56|9779.11|9779.11|9779.11|9779.11|9777.56|9777.56|0
1605105870000|2020-11-11 14:44:30|9780.24|9780.24|9780.36|9780.36|9780.36|9780.36|9780.24|9780.24|0
1605105880000|2020-11-11 14:44:40|9780.42|9780.42|9780.26|9780.26|9780.42|9780.42|9780.02|9780.02|0
1605105890000|2020-11-11 14:44:50|9780.7|9780.7|9783.06|9783.06|9783.06|9783.06|9780.7|9780.7|0
1605105900000|2020-11-11 14:45:00|9783.38|9783.38|9784.28|9784.28|9784.28|9784.28|9783|9783|0
1605105910000|2020-11-11 14:45:10|9784.55|9784.55|9784.28|9784.28|9784.97|9784.97|9784.28|9784.28|0
1605105920000|2020-11-11 14:45:20|9784.39|9784.39|9785.81|9785.81|9785.81|9785.81|9784.39|9784.39|0
1605105930000|2020-11-11 14:45:30|9785.64|9785.64|9787.13|9787.13|9787.13|9787.13|9785.64|9785.64|0
1605105940000|2020-11-11 14:45:40|9787.08|9787.08|9787.34|9787.34|9787.34|9787.34|9787.08|9787.08|0
1605105950000|2020-11-11 14:45:50|9787.72|9787.72|9786.1|9786.1|9787.72|9787.72|9786.1|9786.1|0
1605105960000|2020-11-11 14:46:00|9785.91|9785.91|9783.54|9783.54|9785.91|9785.91|9783.54|9783.54|0
1605105970000|2020-11-11 14:46:10|9783.16|9783.16|9780.22|9780.22|9783.16|9783.16|9780.22|9780.22|0
1605105980000|2020-11-11 14:46:20|9780.6|9780.6|9780.54|9780.54|9780.73|9780.73|9780.54|9780.54|0
1605105990000|2020-11-11 14:46:30|9780.27|9780.27|9776.58|9776.58|9780.27|9780.27|9776.2|9776.2|0
1605106000000|2020-11-11 14:46:40|9776.2|9776.2|9776.61|9776.61|9776.77|9776.77|9776.15|9776.15|0
1605106010000|2020-11-11 14:46:50|9777.37|9777.37|9777.25|9777.25|9777.37|9777.37|9777.25|9777.25|0
1605106020000|2020-11-11 14:47:00|9777.15|9777.15|9775.74|9775.74|9777.15|9777.15|9775.74|9775.74|0
1605106030000|2020-11-11 14:47:10|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|0
1605106040000|2020-11-11 14:47:20|9774.81|9774.81|9774.98|9774.98|9774.98|9774.98|9774.64|9774.64|0
1605106050000|2020-11-11 14:47:30|9775.42|9775.42|9774.77|9774.77|9775.42|9775.42|9774.77|9774.77|0
1605106060000|2020-11-11 14:47:40|9774.88|9774.88|9775.07|9775.07|9775.07|9775.07|9774.88|9774.88|0
1605106070000|2020-11-11 14:47:50|9774.92|9774.92|9775.36|9775.36|9775.54|9775.54|9774.92|9774.92|0
1605106080000|2020-11-11 14:48:00|9775.63|9775.63|9776.26|9776.26|9777.03|9777.03|9775.63|9775.63|0
1605106090000|2020-11-11 14:48:10|9775.88|9775.88|9776.15|9776.15|9776.64|9776.64|9775.88|9775.88|0
1605106100000|2020-11-11 14:48:20|9775.82|9775.82|9775.4|9775.4|9775.82|9775.82|9775.4|9775.4|0
1605106110000|2020-11-11 14:48:30|9776.17|9776.17|9776.05|9776.05|9776.24|9776.24|9775.27|9775.27|0
1605106120000|2020-11-11 14:48:40|9775.99|9775.99|9775.68|9775.68|9776.06|9776.06|9775.68|9775.68|0
1605106130000|2020-11-11 14:48:50|9776.45|9776.45|9778.24|9778.24|9778.24|9778.24|9776.45|9776.45|0
1605106140000|2020-11-11 14:49:00|9778.62|9778.62|9779.12|9779.12|9779.12|9779.12|9778.62|9778.62|0
1605106150000|2020-11-11 14:49:10|9778.74|9778.74|9777.22|9777.22|9778.74|9778.74|9777.22|9777.22|0
1605106160000|2020-11-11 14:49:20|9776.45|9776.45|9773.03|9773.03|9776.45|9776.45|9773.03|9773.03|0
1605106180000|2020-11-11 14:49:40|9773.3|9773.3|9773.3|9773.3|9773.3|9773.3|9773.3|9773.3|0
1605106190000|2020-11-11 14:49:50|9773.16|9773.16|9771.43|9771.43|9773.16|9773.16|9771.43|9771.43|0
1605106200000|2020-11-11 14:50:00|9771.33|9771.33|9774.19|9774.19|9774.19|9774.19|9771.16|9771.16|0
1605106210000|2020-11-11 14:50:10|9774.06|9774.06|9777.58|9777.58|9777.58|9777.58|9774.06|9774.06|0
1605106220000|2020-11-11 14:50:20|9777.2|9777.2|9777.16|9777.16|9777.25|9777.25|9776.43|9776.43|0
1605106230000|2020-11-11 14:50:30|9777.11|9777.11|9777.49|9777.49|9777.49|9777.49|9777.11|9777.11|0
1605106240000|2020-11-11 14:50:40|9777.28|9777.28|9777.28|9777.28|9777.28|9777.28|9777.28|9777.28|0
1605106250000|2020-11-11 14:50:50|9777.17|9777.17|9777.17|9777.17|9777.17|9777.17|9777.17|9777.17|0
1605106270000|2020-11-11 14:51:10|9776.81|9776.81|9777.27|9777.27|9777.27|9777.27|9776.69|9776.69|0
1605106280000|2020-11-11 14:51:20|9778.81|9778.81|9777.53|9777.53|9779.27|9779.27|9777.53|9777.53|0
1605106290000|2020-11-11 14:51:30|9777.26|9777.26|9776.99|9776.99|9777.26|9777.26|9776.99|9776.99|0
1605106300000|2020-11-11 14:51:40|9777.75|9777.75|9779.72|9779.72|9779.72|9779.72|9777.75|9777.75|0
1605106310000|2020-11-11 14:51:50|9779.59|9779.59|9780.71|9780.71|9780.81|9780.81|9779.59|9779.59|0
1605106320000|2020-11-11 14:52:00|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|0
1605106330000|2020-11-11 14:52:10|9781.07|9781.07|9781.54|9781.54|9781.54|9781.54|9780.64|9780.64|0
1605106340000|2020-11-11 14:52:20|9781.92|9781.92|9785.09|9785.09|9785.09|9785.09|9781.92|9781.92|0
1605106350000|2020-11-11 14:52:30|9785.05|9785.05|9785.85|9785.85|9785.85|9785.85|9784.97|9784.97|0
1605106360000|2020-11-11 14:52:40|9785.8|9785.8|9785.3|9785.3|9785.8|9785.8|9785.3|9785.3|0
1605106370000|2020-11-11 14:52:50|9785.28|9785.28|9784.33|9784.33|9785.37|9785.37|9784.33|9784.33|0
1605106380000|2020-11-11 14:53:00|9784.41|9784.41|9784.42|9784.42|9784.42|9784.42|9784.14|9784.14|0
1605106390000|2020-11-11 14:53:10|9784.59|9784.59|9784.77|9784.77|9784.77|9784.77|9784.42|9784.42|0
1605106400000|2020-11-11 14:53:20|9784.86|9784.86|9782.97|9782.97|9785.02|9785.02|9782.97|9782.97|0
1605106410000|2020-11-11 14:53:30|9783.16|9783.16|9782.53|9782.53|9783.16|9783.16|9782.53|9782.53|0
1605106420000|2020-11-11 14:53:40|9782.43|9782.43|9782.05|9782.05|9782.43|9782.43|9782.05|9782.05|0
1605106430000|2020-11-11 14:53:50|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|0
1605106440000|2020-11-11 14:54:00|9782.37|9782.37|9784.54|9784.54|9784.82|9784.82|9782.37|9782.37|0
1605106450000|2020-11-11 14:54:10|9784.45|9784.45|9784.2|9784.2|9786.89|9786.89|9784.07|9784.07|0
1605106460000|2020-11-11 14:54:20|9783.88|9783.88|9783.78|9783.78|9783.88|9783.88|9783.61|9783.61|0
1605106470000|2020-11-11 14:54:30|9783.62|9783.62|9782.22|9782.22|9783.62|9783.62|9782.04|9782.04|0
1605106480000|2020-11-11 14:54:40|9782.19|9782.19|9783.19|9783.19|9783.19|9783.19|9782.12|9782.12|0
1605106490000|2020-11-11 14:54:50|9783.29|9783.29|9782.96|9782.96|9783.29|9783.29|9782.96|9782.96|0
1605106500000|2020-11-11 14:55:00|9782.8|9782.8|9779.49|9779.49|9782.8|9782.8|9779.49|9779.49|0
1605106510000|2020-11-11 14:55:10|9781.79|9781.79|9782.22|9782.22|9782.22|9782.22|9781.79|9781.79|0
1605106520000|2020-11-11 14:55:20|9781.45|9781.45|9781.51|9781.51|9781.83|9781.83|9781.45|9781.45|0
1605106530000|2020-11-11 14:55:30|9782.28|9782.28|9782.63|9782.63|9782.92|9782.92|9782.28|9782.28|0
1605106540000|2020-11-11 14:55:40|9782.36|9782.36|9777.63|9777.63|9782.36|9782.36|9777.63|9777.63|0
1605106550000|2020-11-11 14:55:50|9777.25|9777.25|9772.11|9772.11|9777.25|9777.25|9772.11|9772.11|0
1605106560000|2020-11-11 14:56:00|9771.87|9771.87|9767.31|9767.31|9771.87|9771.87|9767.09|9767.09|0
1605106570000|2020-11-11 14:56:10|9767.48|9767.48|9763.29|9763.29|9767.48|9767.48|9763.14|9763.14|0
1605106580000|2020-11-11 14:56:20|9762.98|9762.98|9763.05|9763.05|9763.13|9763.13|9762.9|9762.9|0
1605106590000|2020-11-11 14:56:30|9762.97|9762.97|9761.75|9761.75|9762.97|9762.97|9761.4|9761.4|0
1605106600000|2020-11-11 14:56:40|9761.88|9761.88|9759.43|9759.43|9762.19|9762.19|9759.43|9759.43|0
1605106610000|2020-11-11 14:56:50|9759.05|9759.05|9760.02|9760.02|9760.18|9760.18|9759.05|9759.05|0
1605106620000|2020-11-11 14:57:00|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|0
1605106630000|2020-11-11 14:57:10|9760.74|9760.74|9761.7|9761.7|9761.87|9761.87|9760.74|9760.74|0
1605106640000|2020-11-11 14:57:20|9761.83|9761.83|9762.9|9762.9|9762.9|9762.9|9761.83|9761.83|0
1605106650000|2020-11-11 14:57:30|9763.22|9763.22|9763.57|9763.57|9763.57|9763.57|9763.19|9763.19|0
1605106660000|2020-11-11 14:57:40|9763.5|9763.5|9763.89|9763.89|9763.89|9763.89|9763.5|9763.5|0
1605106670000|2020-11-11 14:57:50|9764.02|9764.02|9763.17|9763.17|9764.02|9764.02|9763.17|9763.17|0
1605106680000|2020-11-11 14:58:00|9762.41|9762.41|9763.35|9763.35|9763.48|9763.48|9762.41|9762.41|0
1605106690000|2020-11-11 14:58:10|9763.22|9763.22|9763.33|9763.33|9763.33|9763.33|9763.22|9763.22|0
1605106700000|2020-11-11 14:58:20|9763.25|9763.25|9763.76|9763.76|9763.76|9763.76|9763.09|9763.09|0
1605106710000|2020-11-11 14:58:30|9763.49|9763.49|9762.67|9762.67|9763.49|9763.49|9762.67|9762.67|0
1605106720000|2020-11-11 14:58:40|9762.57|9762.57|9762.81|9762.81|9762.81|9762.81|9762.22|9762.22|0
1605106730000|2020-11-11 14:58:50|9762.61|9762.61|9762.48|9762.48|9762.61|9762.61|9762.48|9762.48|0
1605106740000|2020-11-11 14:59:00|9763.25|9763.25|9765.03|9765.03|9765.18|9765.18|9763.25|9763.25|0
1605106750000|2020-11-11 14:59:10|9765.12|9765.12|9767.45|9767.45|9767.45|9767.45|9765.12|9765.12|0
1605106760000|2020-11-11 14:59:20|9767.54|9767.54|9767.55|9767.55|9767.55|9767.55|9767.54|9767.54|0
1605106770000|2020-11-11 14:59:30|9767.17|9767.17|9768.02|9768.02|9768.02|9768.02|9767.17|9767.17|0
1605106780000|2020-11-11 14:59:40|9768.39|9768.39|9768.39|9768.39|9768.39|9768.39|9768.39|9768.39|0
1605106790000|2020-11-11 14:59:50|9768.63|9768.63|9769.55|9769.55|9769.55|9769.55|9768.63|9768.63|0
1605106800000|2020-11-11 15:00:00|9769.88|9769.88|9770.39|9770.39|9770.52|9770.52|9769.88|9769.88|0
1605106810000|2020-11-11 15:00:10|9770.71|9770.71|9771.71|9771.71|9771.71|9771.71|9770.71|9770.71|0
1605106820000|2020-11-11 15:00:20|9772.09|9772.09|9776.07|9776.07|9776.07|9776.07|9772.09|9772.09|0
1605106830000|2020-11-11 15:00:30|9776.18|9776.18|9777.22|9777.22|9777.22|9777.22|9776.18|9776.18|0
1605106840000|2020-11-11 15:00:40|9777.87|9777.87|9780.16|9780.16|9780.16|9780.16|9777.74|9777.74|0
1605106850000|2020-11-11 15:00:50|9780.26|9780.26|9780.58|9780.58|9780.58|9780.58|9780.26|9780.26|0
1605106860000|2020-11-11 15:01:00|9780.45|9780.45|9780.97|9780.97|9781.35|9781.35|9780.32|9780.32|0
1605106870000|2020-11-11 15:01:10|9780.59|9780.59|9779.27|9779.27|9780.96|9780.96|9779.27|9779.27|0
1605106880000|2020-11-11 15:01:20|9779.17|9779.17|9777.83|9777.83|9779.17|9779.17|9777.67|9777.67|0
1605106890000|2020-11-11 15:01:30|9778|9778|9778.55|9778.55|9778.93|9778.93|9778|9778|0
1605106900000|2020-11-11 15:01:40|9778.65|9778.65|9777.02|9777.02|9778.98|9778.98|9777.02|9777.02|0
1605106910000|2020-11-11 15:01:50|9777.24|9777.24|9773.17|9773.17|9777.24|9777.24|9773.17|9773.17|0
1605106920000|2020-11-11 15:02:00|9773.43|9773.43|9774.16|9774.16|9774.16|9774.16|9773.13|9773.13|0
1605106930000|2020-11-11 15:02:10|9773.92|9773.92|9773.55|9773.55|9773.92|9773.92|9773.55|9773.55|0
1605106940000|2020-11-11 15:02:20|9773.28|9773.28|9772.39|9772.39|9773.28|9773.28|9771.79|9771.79|0
1605106950000|2020-11-11 15:02:30|9772.01|9772.01|9770.76|9770.76|9772.14|9772.14|9770.76|9770.76|0
1605106960000|2020-11-11 15:02:40|9770.38|9770.38|9767.54|9767.54|9770.38|9770.38|9767.54|9767.54|0
1605106970000|2020-11-11 15:02:50|9767.35|9767.35|9767.69|9767.69|9767.69|9767.69|9767.35|9767.35|0
1605106980000|2020-11-11 15:03:00|9767.58|9767.58|9767.4|9767.4|9767.58|9767.58|9765.86|9765.86|0
1605106990000|2020-11-11 15:03:10|9767.56|9767.56|9767.07|9767.07|9768.21|9768.21|9767.07|9767.07|0
1605107000000|2020-11-11 15:03:20|9766.3|9766.3|9766.63|9766.63|9766.88|9766.88|9766.19|9766.19|0
1605107010000|2020-11-11 15:03:30|9766.59|9766.59|9766.67|9766.67|9766.67|9766.67|9766.59|9766.59|0
1605107020000|2020-11-11 15:03:40|9767.05|9767.05|9768.09|9768.09|9768.09|9768.09|9767.05|9767.05|0
1605107030000|2020-11-11 15:03:50|9767.9|9767.9|9767.07|9767.07|9767.9|9767.9|9767.01|9767.01|0
1605107040000|2020-11-11 15:04:00|9766.31|9766.31|9766.64|9766.64|9766.64|9766.64|9766.1|9766.1|0
1605107050000|2020-11-11 15:04:10|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|0
1605107060000|2020-11-11 15:04:20|9766.5|9766.5|9765.37|9765.37|9766.5|9766.5|9765.05|9765.05|0
1605107070000|2020-11-11 15:04:30|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|9765.75|0
1605107080000|2020-11-11 15:04:40|9765.88|9765.88|9763.94|9763.94|9766.4|9766.4|9763.94|9763.94|0
1605107090000|2020-11-11 15:04:50|9763.25|9763.25|9762.87|9762.87|9763.25|9763.25|9762.87|9762.87|0
1605107100000|2020-11-11 15:05:00|9762.68|9762.68|9765.66|9765.66|9765.7|9765.7|9762.68|9762.68|0
1605107110000|2020-11-11 15:05:10|9765.85|9765.85|9767.19|9767.19|9767.19|9767.19|9765.85|9765.85|0
1605107120000|2020-11-11 15:05:20|9767.35|9767.35|9767.69|9767.69|9768.05|9768.05|9767.35|9767.35|0
1605107130000|2020-11-11 15:05:30|9767.9|9767.9|9768.01|9768.01|9768.38|9768.38|9767.9|9767.9|0
1605107140000|2020-11-11 15:05:40|9767.91|9767.91|9767.7|9767.7|9767.91|9767.91|9767.54|9767.54|0
1605107150000|2020-11-11 15:05:50|9767.95|9767.95|9768.95|9768.95|9768.95|9768.95|9767.95|9767.95|0
1605107160000|2020-11-11 15:06:00|9768.64|9768.64|9767.47|9767.47|9768.64|9768.64|9767.09|9767.09|0
1605107170000|2020-11-11 15:06:10|9767.09|9767.09|9767.38|9767.38|9767.38|9767.38|9766.93|9766.93|0
1605107180000|2020-11-11 15:06:20|9767.24|9767.24|9767.61|9767.61|9767.61|9767.61|9767.24|9767.24|0
1605107190000|2020-11-11 15:06:30|9767.99|9767.99|9768.3|9768.3|9768.75|9768.75|9767.71|9767.71|0
1605107200000|2020-11-11 15:06:40|9768.42|9768.42|9768.93|9768.93|9768.93|9768.93|9768.42|9768.42|0
1605107210000|2020-11-11 15:06:50|9768.6|9768.6|9769.37|9769.37|9769.37|9769.37|9768.6|9768.6|0
1605107220000|2020-11-11 15:07:00|9769.74|9769.74|9770.62|9770.62|9770.79|9770.79|9769.74|9769.74|0
1605107230000|2020-11-11 15:07:10|9770.42|9770.42|9769.61|9769.61|9770.51|9770.51|9768.98|9768.98|0
1605107240000|2020-11-11 15:07:20|9769.7|9769.7|9770.09|9770.09|9770.19|9770.19|9769.36|9769.36|0
1605107250000|2020-11-11 15:07:30|9769.99|9769.99|9770.48|9770.48|9770.86|9770.86|9769.88|9769.88|0
1605107260000|2020-11-11 15:07:40|9770.65|9770.65|9770.74|9770.74|9770.74|9770.74|9770.43|9770.43|0
1605107270000|2020-11-11 15:07:50|9770.51|9770.51|9769.88|9769.88|9770.63|9770.63|9769.88|9769.88|0
1605107280000|2020-11-11 15:08:00|9769.12|9769.12|9768.23|9768.23|9769.12|9769.12|9768.23|9768.23|0
1605107290000|2020-11-11 15:08:10|9769|9769|9768.4|9768.4|9769.24|9769.24|9768.4|9768.4|0
1605107300000|2020-11-11 15:08:20|9768.71|9768.71|9769.47|9769.47|9769.47|9769.47|9768.71|9768.71|0
1605107310000|2020-11-11 15:08:30|9769.86|9769.86|9770.02|9770.02|9770.02|9770.02|9769.86|9769.86|0
1605107320000|2020-11-11 15:08:40|9770.4|9770.4|9772.62|9772.62|9772.62|9772.62|9770.4|9770.4|0
1605107330000|2020-11-11 15:08:50|9773|9773|9773.16|9773.16|9773.16|9773.16|9773|9773|0
1605107340000|2020-11-11 15:09:00|9773.25|9773.25|9772.22|9772.22|9773.76|9773.76|9772.22|9772.22|0
1605107350000|2020-11-11 15:09:10|9772.11|9772.11|9771.74|9771.74|9772.11|9772.11|9771.74|9771.74|0
1605107360000|2020-11-11 15:09:20|9771.68|9771.68|9774.28|9774.28|9774.28|9774.28|9771.68|9771.68|0
1605107370000|2020-11-11 15:09:30|9774.6|9774.6|9776.29|9776.29|9776.29|9776.29|9774.6|9774.6|0
1605107380000|2020-11-11 15:09:40|9776.38|9776.38|9776.38|9776.38|9776.38|9776.38|9776.38|9776.38|0
1605107390000|2020-11-11 15:09:50|9776|9776|9775.17|9775.17|9776|9776|9775.17|9775.17|0
1605107400000|2020-11-11 15:10:00|9775.55|9775.55|9775.71|9775.71|9775.71|9775.71|9775.55|9775.55|0
1605107410000|2020-11-11 15:10:10|9775.61|9775.61|9775.88|9775.88|9776|9776|9775.61|9775.61|0
1605107420000|2020-11-11 15:10:20|9775.5|9775.5|9772.52|9772.52|9775.5|9775.5|9772.52|9772.52|0
1605107430000|2020-11-11 15:10:30|9771.37|9771.37|9770.06|9770.06|9771.37|9771.37|9770.06|9770.06|0
1605107440000|2020-11-11 15:10:40|9769.9|9769.9|9770.02|9770.02|9770.02|9770.02|9769.9|9769.9|0
1605107450000|2020-11-11 15:10:50|9769.74|9769.74|9769.99|9769.99|9770.24|9770.24|9769.74|9769.74|0
1605107460000|2020-11-11 15:11:00|9769.68|9769.68|9768.36|9768.36|9769.68|9769.68|9767.98|9767.98|0
1605107470000|2020-11-11 15:11:10|9768.05|9768.05|9768.94|9768.94|9768.94|9768.94|9768.05|9768.05|0
1605107480000|2020-11-11 15:11:20|9769.69|9769.69|9769.69|9769.69|9769.69|9769.69|9769.69|9769.69|0
1605107490000|2020-11-11 15:11:30|9769.59|9769.59|9773.67|9773.67|9773.67|9773.67|9769.49|9769.49|0
1605107500000|2020-11-11 15:11:40|9774.07|9774.07|9775.48|9775.48|9775.48|9775.48|9774.07|9774.07|0
1605107510000|2020-11-11 15:11:50|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|0
1605107520000|2020-11-11 15:12:00|9775.48|9775.48|9775.61|9775.61|9775.61|9775.61|9775.48|9775.48|0
1605107530000|2020-11-11 15:12:10|9775.44|9775.44|9775.46|9775.46|9775.79|9775.79|9775.27|9775.27|0
1605107540000|2020-11-11 15:12:20|9775.48|9775.48|9776.93|9776.93|9777.17|9777.17|9775.48|9775.48|0
1605107550000|2020-11-11 15:12:30|9776.83|9776.83|9776.83|9776.83|9776.83|9776.83|9776.66|9776.66|0
1605107560000|2020-11-11 15:12:40|9776.06|9776.06|9774.06|9774.06|9776.06|9776.06|9774.06|9774.06|0
1605107570000|2020-11-11 15:12:50|9773.79|9773.79|9773.09|9773.09|9773.79|9773.79|9773.05|9773.05|0
1605107580000|2020-11-11 15:13:00|9773.14|9773.14|9773.05|9773.05|9773.81|9773.81|9773.05|9773.05|0
1605107590000|2020-11-11 15:13:10|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|0
1605107600000|2020-11-11 15:13:20|9772.79|9772.79|9772.96|9772.96|9772.96|9772.96|9772.79|9772.79|0
1605107610000|2020-11-11 15:13:30|9773.34|9773.34|9775.66|9775.66|9775.66|9775.66|9773.34|9773.34|0
1605107620000|2020-11-11 15:13:40|9775.98|9775.98|9778.49|9778.49|9778.64|9778.64|9775.98|9775.98|0
1605107630000|2020-11-11 15:13:50|9780.84|9780.84|9782.38|9782.38|9782.38|9782.38|9780.84|9780.84|0
1605107640000|2020-11-11 15:14:00|9783.14|9783.14|9785.09|9785.09|9785.09|9785.09|9783.14|9783.14|0
1605107650000|2020-11-11 15:14:10|9785.25|9785.25|9786.34|9786.34|9786.34|9786.34|9785.25|9785.25|0
1605107660000|2020-11-11 15:14:20|9786.66|9786.66|9787.42|9787.42|9787.42|9787.42|9786.66|9786.66|0
1605107670000|2020-11-11 15:14:30|9787.04|9787.04|9786.86|9786.86|9787.04|9787.04|9786.86|9786.86|0
1605107680000|2020-11-11 15:14:40|9786.91|9786.91|9784.74|9784.74|9788.32|9788.32|9784.74|9784.74|0
1605107690000|2020-11-11 15:14:50|9784.42|9784.42|9784.19|9784.19|9784.42|9784.42|9784.19|9784.19|0
1605107700000|2020-11-11 15:15:00|9785.73|9785.73|9786.32|9786.32|9786.42|9786.42|9785.73|9785.73|0
1605107710000|2020-11-11 15:15:10|9786.42|9786.42|9785.41|9785.41|9786.66|9786.66|9785.41|9785.41|0
1605107720000|2020-11-11 15:15:20|9785.5|9785.5|9784.28|9784.28|9785.74|9785.74|9784.28|9784.28|0
1605107730000|2020-11-11 15:15:30|9784.18|9784.18|9783.8|9783.8|9784.18|9784.18|9783.63|9783.63|0
1605107740000|2020-11-11 15:15:40|9783.98|9783.98|9783.68|9783.68|9783.98|9783.98|9783.16|9783.16|0
1605107750000|2020-11-11 15:15:50|9783.81|9783.81|9782.24|9782.24|9783.81|9783.81|9782.24|9782.24|0
1605107760000|2020-11-11 15:16:00|9782.4|9782.4|9784.69|9784.69|9784.69|9784.69|9781.68|9781.68|0
1605107770000|2020-11-11 15:16:10|9784.54|9784.54|9784.82|9784.82|9785.37|9785.37|9784.54|9784.54|0
1605107780000|2020-11-11 15:16:20|9785.09|9785.09|9786.61|9786.61|9786.61|9786.61|9785.09|9785.09|0
1605107790000|2020-11-11 15:16:30|9786.49|9786.49|9784.25|9784.25|9786.49|9786.49|9784.25|9784.25|0
1605107800000|2020-11-11 15:16:40|9784.14|9784.14|9785.39|9785.39|9785.39|9785.39|9783.83|9783.83|0
1605107810000|2020-11-11 15:16:50|9785.49|9785.49|9786.57|9786.57|9786.57|9786.57|9785.49|9785.49|0
1605107820000|2020-11-11 15:17:00|9786.19|9786.19|9791.26|9791.26|9791.26|9791.26|9786.19|9786.19|0
1605107830000|2020-11-11 15:17:10|9791.42|9791.42|9792.72|9792.72|9792.72|9792.72|9791.42|9791.42|0
1605107840000|2020-11-11 15:17:20|9792.64|9792.64|9795.14|9795.14|9795.82|9795.82|9792.64|9792.64|0
1605107850000|2020-11-11 15:17:30|9794.38|9794.38|9791.2|9791.2|9794.38|9794.38|9791.2|9791.2|0
1605107860000|2020-11-11 15:17:40|9791.3|9791.3|9790.75|9790.75|9791.52|9791.52|9790.75|9790.75|0
1605107870000|2020-11-11 15:17:50|9791.52|9791.52|9791.1|9791.1|9791.52|9791.52|9791.1|9791.1|0
1605107890000|2020-11-11 15:18:10|9791.86|9791.86|9791.1|9791.1|9791.86|9791.86|9791.1|9791.1|0
1605107900000|2020-11-11 15:18:20|9790.88|9790.88|9787.91|9787.91|9790.88|9790.88|9787.91|9787.91|0
1605107910000|2020-11-11 15:18:30|9787.53|9787.53|9788.48|9788.48|9788.48|9788.48|9787.35|9787.35|0
1605107920000|2020-11-11 15:18:40|9788.11|9788.11|9787.83|9787.83|9788.11|9788.11|9787.83|9787.83|0
1605107930000|2020-11-11 15:18:50|9787.07|9787.07|9786.37|9786.37|9787.07|9787.07|9786.37|9786.37|0
1605107940000|2020-11-11 15:19:00|9786|9786|9786.79|9786.79|9786.79|9786.79|9785.82|9785.82|0
1605107950000|2020-11-11 15:19:10|9786.42|9786.42|9785.66|9785.66|9786.42|9786.42|9785.49|9785.49|0
1605107960000|2020-11-11 15:19:20|9785.59|9785.59|9789.67|9789.67|9789.67|9789.67|9785.59|9785.59|0
1605107970000|2020-11-11 15:19:30|9789.66|9789.66|9790.43|9790.43|9790.47|9790.47|9789.66|9789.66|0
1605107980000|2020-11-11 15:19:40|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|0
1605107990000|2020-11-11 15:19:50|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1605108000000|2020-11-11 15:20:00|9790.65|9790.65|9791.08|9791.08|9791.08|9791.08|9790.62|9790.62|0
1605108010000|2020-11-11 15:20:10|9791.4|9791.4|9791.5|9791.5|9791.63|9791.63|9791.4|9791.4|0
1605108020000|2020-11-11 15:20:20|9791.88|9791.88|9792.85|9792.85|9792.85|9792.85|9791.88|9791.88|0
1605108030000|2020-11-11 15:20:30|9793.61|9793.61|9795.12|9795.12|9795.12|9795.12|9793.61|9793.61|0
1605108040000|2020-11-11 15:20:40|9795.18|9795.18|9795.55|9795.55|9795.55|9795.55|9794.78|9794.78|0
1605108050000|2020-11-11 15:20:50|9795.93|9795.93|9796.09|9796.09|9796.09|9796.09|9795.93|9795.93|0
1605108060000|2020-11-11 15:21:00|9796.1|9796.1|9796.55|9796.55|9796.55|9796.55|9795.68|9795.68|0
1605108070000|2020-11-11 15:21:10|9797.31|9797.31|9798.89|9798.89|9798.99|9798.99|9796.93|9796.93|0
1605108080000|2020-11-11 15:21:20|9799.17|9799.17|9800.04|9800.04|9800.04|9800.04|9799.17|9799.17|0
1605108090000|2020-11-11 15:21:30|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|0
1605108100000|2020-11-11 15:21:40|9800.69|9800.69|9800.87|9800.87|9801.01|9801.01|9800.69|9800.69|0
1605108110000|2020-11-11 15:21:50|9800.97|9800.97|9801.03|9801.03|9801.03|9801.03|9800.66|9800.66|0
1605108120000|2020-11-11 15:22:00|9800.26|9800.26|9797.37|9797.37|9800.26|9800.26|9797.37|9797.37|0
1605108130000|2020-11-11 15:22:10|9797.53|9797.53|9799.01|9799.01|9799.01|9799.01|9797.53|9797.53|0
1605108140000|2020-11-11 15:22:20|9798.9|9798.9|9798.62|9798.62|9799|9799|9798.62|9798.62|0
1605108150000|2020-11-11 15:22:30|9798.38|9798.38|9798.07|9798.07|9798.38|9798.38|9798.07|9798.07|0
1605108160000|2020-11-11 15:22:40|9798.01|9798.01|9797.79|9797.79|9798.55|9798.55|9797.79|9797.79|0
1605108170000|2020-11-11 15:22:50|9795.49|9795.49|9796.42|9796.42|9796.42|9796.42|9795.49|9795.49|0
1605108180000|2020-11-11 15:23:00|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|0
1605108190000|2020-11-11 15:23:10|9797.17|9797.17|9798.2|9798.2|9798.48|9798.48|9797.17|9797.17|0
1605108200000|2020-11-11 15:23:20|9798.58|9798.58|9798.41|9798.41|9799|9799|9798.41|9798.41|0
1605108210000|2020-11-11 15:23:30|9798.22|9798.22|9798.22|9798.22|9798.22|9798.22|9798.22|9798.22|0
1605108220000|2020-11-11 15:23:40|9797.85|9797.85|9797.85|9797.85|9797.85|9797.85|9797.85|9797.85|0
1605108230000|2020-11-11 15:23:50|9797.97|9797.97|9797.59|9797.59|9797.97|9797.97|9797.59|9797.59|0
1605108240000|2020-11-11 15:24:00|9797.21|9797.21|9797.06|9797.06|9797.93|9797.93|9796.88|9796.88|0
1605108250000|2020-11-11 15:24:10|9796.93|9796.93|9799.68|9799.68|9799.68|9799.68|9796.93|9796.93|0
1605108260000|2020-11-11 15:24:20|9800.06|9800.06|9799.8|9799.8|9800.43|9800.43|9799.79|9799.79|0
1605108270000|2020-11-11 15:24:30|9799.52|9799.52|9799.43|9799.43|9799.61|9799.61|9798.76|9798.76|0
1605108280000|2020-11-11 15:24:40|9799.74|9799.74|9799.61|9799.61|9799.74|9799.74|9799.61|9799.61|0
1605108290000|2020-11-11 15:24:50|9798.85|9798.85|9794.19|9794.19|9798.85|9798.85|9794.19|9794.19|0
1605108300000|2020-11-11 15:25:00|9793.42|9793.42|9791.83|9791.83|9793.42|9793.42|9790.68|9790.68|0
1605108310000|2020-11-11 15:25:10|9791.97|9791.97|9793.55|9793.55|9793.55|9793.55|9791.97|9791.97|0
1605108320000|2020-11-11 15:25:20|9793.64|9793.64|9794.76|9794.76|9795.06|9795.06|9793.64|9793.64|0
1605108330000|2020-11-11 15:25:30|9794.47|9794.47|9793.71|9793.71|9794.47|9794.47|9793.71|9793.71|0
1605108340000|2020-11-11 15:25:40|9793.82|9793.82|9792.96|9792.96|9793.82|9793.82|9792.96|9792.96|0
1605108350000|2020-11-11 15:25:50|9793.34|9793.34|9792.86|9792.86|9793.34|9793.34|9792.86|9792.86|0
1605108360000|2020-11-11 15:26:00|9793.24|9793.24|9797.8|9797.8|9797.8|9797.8|9793.24|9793.24|0
1605108370000|2020-11-11 15:26:10|9797.04|9797.04|9796.76|9796.76|9797.04|9797.04|9796.76|9796.76|0
1605108380000|2020-11-11 15:26:20|9795.24|9795.24|9794.1|9794.1|9796|9796|9794.1|9794.1|0
1605108390000|2020-11-11 15:26:30|9793.72|9793.72|9795.62|9795.62|9795.62|9795.62|9793.72|9793.72|0
1605108400000|2020-11-11 15:26:40|9795.52|9795.52|9792.72|9792.72|9795.52|9795.52|9792.72|9792.72|0
1605108410000|2020-11-11 15:26:50|9792.55|9792.55|9793.05|9793.05|9793.05|9793.05|9792.37|9792.37|0
1605108430000|2020-11-11 15:27:10|9792.88|9792.88|9792.77|9792.77|9792.88|9792.88|9792.56|9792.56|0
1605108440000|2020-11-11 15:27:20|9792.86|9792.86|9794.32|9794.32|9794.41|9794.41|9792.86|9792.86|0
1605108450000|2020-11-11 15:27:30|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1605108470000|2020-11-11 15:27:50|9794.1|9794.1|9793.78|9793.78|9794.1|9794.1|9793.78|9793.78|0
1605108480000|2020-11-11 15:28:00|9793.9|9793.9|9795.9|9795.9|9795.9|9795.9|9793.9|9793.9|0
1605108490000|2020-11-11 15:28:10|9796.03|9796.03|9796.03|9796.03|9796.03|9796.03|9796.03|9796.03|0
1605108500000|2020-11-11 15:28:20|9796.2|9796.2|9798.15|9798.15|9798.31|9798.31|9796.2|9796.2|0
1605108510000|2020-11-11 15:28:30|9798.28|9798.28|9799.6|9799.6|9799.78|9799.78|9798.28|9798.28|0
1605108520000|2020-11-11 15:28:40|9798.83|9798.83|9800.23|9800.23|9800.23|9800.23|9798.83|9798.83|0
1605108530000|2020-11-11 15:28:50|9800.61|9800.61|9801.01|9801.01|9801.11|9801.11|9800.61|9800.61|0
1605108540000|2020-11-11 15:29:00|9801.03|9801.03|9801.56|9801.56|9801.56|9801.56|9801.03|9801.03|0
1605108550000|2020-11-11 15:29:10|9801.94|9801.94|9801.73|9801.73|9802.11|9802.11|9801.73|9801.73|0
1605108560000|2020-11-11 15:29:20|9801.35|9801.35|9803.33|9803.33|9803.55|9803.55|9800.53|9800.53|0
1605108570000|2020-11-11 15:29:30|9803.49|9803.49|9805.04|9805.04|9805.04|9805.04|9803.49|9803.49|0
1605108580000|2020-11-11 15:29:40|9805.42|9805.42|9806.42|9806.42|9807.65|9807.65|9805.42|9805.42|0
1605108590000|2020-11-11 15:29:50|9806.8|9806.8|9806.02|9806.02|9806.8|9806.8|9805.7|9805.7|0
1605108600000|2020-11-11 15:30:00|9806.29|9806.29|9808.2|9808.2|9808.2|9808.2|9806.29|9806.29|0
1605108610000|2020-11-11 15:30:10|9808.95|9808.95|9810.72|9810.72|9810.72|9810.72|9808.95|9808.95|0
1605108620000|2020-11-11 15:30:20|9811.1|9811.1|9810.98|9810.98|9812.56|9812.56|9810.98|9810.98|0
1605108630000|2020-11-11 15:30:30|9811.15|9811.15|9810.21|9810.21|9811.15|9811.15|9809.88|9809.88|0
1605108640000|2020-11-11 15:30:40|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|0
1605108650000|2020-11-11 15:30:50|9810.41|9810.41|9810.31|9810.31|9810.76|9810.76|9810.31|9810.31|0
1605108660000|2020-11-11 15:31:00|9809.94|9809.94|9810.31|9810.31|9810.31|9810.31|9809.94|9809.94|0
1605108670000|2020-11-11 15:31:10|9809.93|9809.93|9809.94|9809.94|9809.94|9809.94|9808.89|9808.89|0
1605108680000|2020-11-11 15:31:20|9809.17|9809.17|9807.1|9807.1|9809.17|9809.17|9803.85|9803.85|0
1605108690000|2020-11-11 15:31:30|9806.79|9806.79|9799.79|9799.79|9806.79|9806.79|9798.65|9798.65|0
1605108700000|2020-11-11 15:31:40|9799.9|9799.9|9802.32|9802.32|9802.32|9802.32|9799.9|9799.9|0
1605108710000|2020-11-11 15:31:50|9802.01|9802.01|9803.47|9803.47|9803.47|9803.47|9802.01|9802.01|0
1605108720000|2020-11-11 15:32:00|9803.6|9803.6|9804.19|9804.19|9804.19|9804.19|9803.6|9803.6|0
1605108730000|2020-11-11 15:32:10|9803.91|9803.91|9805.29|9805.29|9805.67|9805.67|9803.91|9803.91|0
1605108740000|2020-11-11 15:32:20|9804.91|9804.91|9804.24|9804.24|9804.99|9804.99|9804.24|9804.24|0
1605108750000|2020-11-11 15:32:30|9804.44|9804.44|9800.97|9800.97|9804.44|9804.44|9800.97|9800.97|0
1605108760000|2020-11-11 15:32:40|9800.2|9800.2|9799.45|9799.45|9800.2|9800.2|9797.99|9797.99|0
1605108770000|2020-11-11 15:32:50|9799.26|9799.26|9799.26|9799.26|9799.26|9799.26|9799.26|9799.26|0
1605108780000|2020-11-11 15:33:00|9799.42|9799.42|9799.45|9799.45|9799.71|9799.71|9799.42|9799.42|0
1605108790000|2020-11-11 15:33:10|9800.21|9800.21|9800.97|9800.97|9800.97|9800.97|9800.21|9800.21|0
1605108800000|2020-11-11 15:33:20|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|0
1605108810000|2020-11-11 15:33:30|9800.68|9800.68|9801.19|9801.19|9801.79|9801.79|9800.68|9800.68|0
1605108820000|2020-11-11 15:33:40|9801.57|9801.57|9801.5|9801.5|9801.74|9801.74|9801.5|9801.5|0
1605108830000|2020-11-11 15:33:50|9801.19|9801.19|9798.52|9798.52|9801.19|9801.19|9798.52|9798.52|0
1605108840000|2020-11-11 15:34:00|9798.21|9798.21|9799.54|9799.54|9799.54|9799.54|9798.21|9798.21|0
1605108850000|2020-11-11 15:34:10|9800.09|9800.09|9799.77|9799.77|9800.36|9800.36|9799.77|9799.77|0
1605108860000|2020-11-11 15:34:20|9799.93|9799.93|9798.13|9798.13|9799.93|9799.93|9798.04|9798.04|0
1605108870000|2020-11-11 15:34:30|9798.21|9798.21|9798.07|9798.07|9798.49|9798.49|9798.07|9798.07|0
1605108880000|2020-11-11 15:34:40|9798.03|9798.03|9797.62|9797.62|9798.03|9798.03|9797.52|9797.52|0
1605108890000|2020-11-11 15:34:50|9797.3|9797.3|9797.25|9797.25|9797.56|9797.56|9797.05|9797.05|0
1605108900000|2020-11-11 15:35:00|9797.37|9797.37|9799.33|9799.33|9799.33|9799.33|9797.37|9797.37|0
1605108910000|2020-11-11 15:35:10|9800.09|9800.09|9799.22|9799.22|9800.09|9800.09|9799.22|9799.22|0
1605108920000|2020-11-11 15:35:20|9799.13|9799.13|9798.36|9798.36|9799.13|9799.13|9798.36|9798.36|0
1605108930000|2020-11-11 15:35:30|9798.12|9798.12|9800.54|9800.54|9800.54|9800.54|9797.78|9797.78|0
1605108940000|2020-11-11 15:35:40|9800.92|9800.92|9800.92|9800.92|9801.3|9801.3|9800.92|9800.92|0
1605108950000|2020-11-11 15:35:50|9801.3|9801.3|9799.7|9799.7|9801.67|9801.67|9799.7|9799.7|0
1605108960000|2020-11-11 15:36:00|9800.01|9800.01|9800.89|9800.89|9800.89|9800.89|9799.97|9799.97|0
1605108970000|2020-11-11 15:36:10|9801.27|9801.27|9801.45|9801.45|9801.56|9801.56|9800.79|9800.79|0
1605108980000|2020-11-11 15:36:20|9801.59|9801.59|9800.03|9800.03|9801.59|9801.59|9800.03|9800.03|0
1605108990000|2020-11-11 15:36:30|9799.65|9799.65|9798.02|9798.02|9799.65|9799.65|9798.02|9798.02|0
1605109000000|2020-11-11 15:36:40|9797.97|9797.97|9796.66|9796.66|9797.97|9797.97|9796.66|9796.66|0
1605109010000|2020-11-11 15:36:50|9796.71|9796.71|9796.71|9796.71|9796.71|9796.71|9796.71|9796.71|0
1605109020000|2020-11-11 15:37:00|9796.44|9796.44|9796.44|9796.44|9796.44|9796.44|9796.44|9796.44|0
1605109030000|2020-11-11 15:37:10|9796.12|9796.12|9795.81|9795.81|9796.12|9796.12|9795.81|9795.81|0
1605109040000|2020-11-11 15:37:20|9796.08|9796.08|9796.35|9796.35|9796.35|9796.35|9796.08|9796.08|0
1605109050000|2020-11-11 15:37:30|9796.23|9796.23|9796.04|9796.04|9796.23|9796.23|9796.04|9796.04|0
1605109060000|2020-11-11 15:37:40|9796.06|9796.06|9798.36|9798.36|9798.68|9798.68|9796.06|9796.06|0
1605109070000|2020-11-11 15:37:50|9798.44|9798.44|9798.7|9798.7|9798.97|9798.97|9798.28|9798.28|0
1605109080000|2020-11-11 15:38:00|9799.08|9799.08|9799.11|9799.11|9799.11|9799.11|9799.08|9799.08|0
1605109090000|2020-11-11 15:38:10|9798.73|9798.73|9798.44|9798.44|9798.73|9798.73|9798.44|9798.44|0
1605109100000|2020-11-11 15:38:20|9797.68|9797.68|9797.32|9797.32|9797.68|9797.68|9797.32|9797.32|0
1605109110000|2020-11-11 15:38:30|9797.23|9797.23|9797.21|9797.21|9797.33|9797.33|9797.21|9797.21|0
1605109140000|2020-11-11 15:39:00|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|0
1605109150000|2020-11-11 15:39:10|9797.03|9797.03|9796.7|9796.7|9797.16|9797.16|9796.7|9796.7|0
1605109160000|2020-11-11 15:39:20|9796.74|9796.74|9797.08|9797.08|9797.08|9797.08|9796.74|9796.74|0
1605109170000|2020-11-11 15:39:30|9796.76|9796.76|9797.84|9797.84|9797.84|9797.84|9796.76|9796.76|0
1605109180000|2020-11-11 15:39:40|9797.93|9797.93|9797.93|9797.93|9797.93|9797.93|9797.93|9797.93|0
1605109190000|2020-11-11 15:39:50|9797.16|9797.16|9796.78|9796.78|9797.16|9797.16|9796.78|9796.78|0
1605109210000|2020-11-11 15:40:10|9796.69|9796.69|9795.98|9795.98|9796.69|9796.69|9795.98|9795.98|0
1605109220000|2020-11-11 15:40:20|9795.21|9795.21|9794.84|9794.84|9795.21|9795.21|9794.84|9794.84|0
1605109230000|2020-11-11 15:40:30|9795|9795|9796.96|9796.96|9796.96|9796.96|9794.85|9794.85|0
1605109240000|2020-11-11 15:40:40|9797.73|9797.73|9798.77|9798.77|9799.17|9799.17|9797.73|9797.73|0
1605109250000|2020-11-11 15:40:50|9798.87|9798.87|9799.59|9799.59|9799.72|9799.72|9798.87|9798.87|0
1605109260000|2020-11-11 15:41:00|9799.71|9799.71|9802.13|9802.13|9802.13|9802.13|9799.71|9799.71|0
1605109270000|2020-11-11 15:41:10|9801.43|9801.43|9800.19|9800.19|9801.43|9801.43|9800.19|9800.19|0
1605109280000|2020-11-11 15:41:20|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|0
1605109290000|2020-11-11 15:41:30|9800.19|9800.19|9800.19|9800.19|9800.19|9800.19|9800.19|9800.19|0
1605109300000|2020-11-11 15:41:40|9799.88|9799.88|9799.97|9799.97|9799.97|9799.97|9799.58|9799.58|0
1605109310000|2020-11-11 15:41:50|9800.06|9800.06|9799.66|9799.66|9800.23|9800.23|9799.66|9799.66|0
1605109320000|2020-11-11 15:42:00|9798.89|9798.89|9798.75|9798.75|9798.89|9798.89|9798.48|9798.48|0
1605109330000|2020-11-11 15:42:10|9799.52|9799.52|9799.65|9799.65|9799.65|9799.65|9799.52|9799.52|0
1605109350000|2020-11-11 15:42:30|9799.34|9799.34|9799.4|9799.4|9799.4|9799.4|9799.34|9799.34|0
1605109360000|2020-11-11 15:42:40|9799.33|9799.33|9795.68|9795.68|9799.5|9799.5|9795.68|9795.68|0
1605109370000|2020-11-11 15:42:50|9796.06|9796.06|9797.96|9797.96|9797.96|9797.96|9795.79|9795.79|0
1605109380000|2020-11-11 15:43:00|9797.65|9797.65|9797.43|9797.43|9797.65|9797.65|9797.43|9797.43|0
1605109390000|2020-11-11 15:43:10|9797.3|9797.3|9797.3|9797.3|9797.3|9797.3|9797.3|9797.3|0
1605109400000|2020-11-11 15:43:20|9797.4|9797.4|9798.32|9798.32|9798.32|9798.32|9797.4|9797.4|0
1605109410000|2020-11-11 15:43:30|9798.45|9798.45|9798.6|9798.6|9798.67|9798.67|9798.35|9798.35|0
1605109420000|2020-11-11 15:43:40|9799.36|9799.36|9798.92|9798.92|9799.46|9799.46|9798.92|9798.92|0
1605109430000|2020-11-11 15:43:50|9798.87|9798.87|9800.52|9800.52|9800.52|9800.52|9798.79|9798.79|0
1605109440000|2020-11-11 15:44:00|9800.61|9800.61|9800.83|9800.83|9800.92|9800.92|9800.61|9800.61|0
1605109450000|2020-11-11 15:44:10|9800.45|9800.45|9800.06|9800.06|9800.83|9800.83|9800.06|9800.06|0
1605109460000|2020-11-11 15:44:20|9799.68|9799.68|9796.66|9796.66|9799.68|9799.68|9796.66|9796.66|0
1605109470000|2020-11-11 15:44:30|9796.35|9796.35|9799.67|9799.67|9799.67|9799.67|9796.35|9796.35|0
1605109480000|2020-11-11 15:44:40|9799.29|9799.29|9799.11|9799.11|9799.29|9799.29|9799.11|9799.11|0
1605109490000|2020-11-11 15:44:50|9799.49|9799.49|9799.76|9799.76|9799.76|9799.76|9799.49|9799.49|0
1605109500000|2020-11-11 15:45:00|9800.09|9800.09|9801.71|9801.71|9802|9802|9800.09|9800.09|0
1605109510000|2020-11-11 15:45:10|9801.64|9801.64|9804.46|9804.46|9804.46|9804.46|9801.6|9801.6|0
1605109520000|2020-11-11 15:45:20|9804.22|9804.22|9808.42|9808.42|9808.42|9808.42|9803.84|9803.84|0
1605109530000|2020-11-11 15:45:30|9808.59|9808.59|9808.42|9808.42|9808.76|9808.76|9807.99|9807.99|0
1605109540000|2020-11-11 15:45:40|9808.32|9808.32|9809.6|9809.6|9809.7|9809.7|9808.09|9808.09|0
1605109550000|2020-11-11 15:45:50|9809.79|9809.79|9811.11|9811.11|9811.11|9811.11|9809.79|9809.79|0
1605109560000|2020-11-11 15:46:00|9811.22|9811.22|9811.55|9811.55|9811.93|9811.93|9811.07|9811.07|0
1605109570000|2020-11-11 15:46:10|9811.4|9811.4|9804.42|9804.42|9811.4|9811.4|9804.42|9804.42|0
1605109580000|2020-11-11 15:46:20|9804.04|9804.04|9804.62|9804.62|9805.18|9805.18|9804.04|9804.04|0
1605109590000|2020-11-11 15:46:30|9804.52|9804.52|9806.06|9806.06|9807.21|9807.21|9804.4|9804.4|0
1605109600000|2020-11-11 15:46:40|9806.44|9806.44|9806.49|9806.49|9806.49|9806.49|9806.44|9806.44|0
1605109610000|2020-11-11 15:46:50|9806.64|9806.64|9808.56|9808.56|9808.56|9808.56|9806.64|9806.64|0
1605109620000|2020-11-11 15:47:00|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|9808.37|0
1605109630000|2020-11-11 15:47:10|9808.54|9808.54|9810.94|9810.94|9810.94|9810.94|9808.54|9808.54|0
1605109640000|2020-11-11 15:47:20|9810.56|9810.56|9811.63|9811.63|9811.63|9811.63|9810.02|9810.02|0
1605109650000|2020-11-11 15:47:30|9811.32|9811.32|9813.97|9813.97|9813.97|9813.97|9811.25|9811.25|0
1605109660000|2020-11-11 15:47:40|9814.1|9814.1|9814.39|9814.39|9814.39|9814.39|9813.34|9813.34|0
1605109670000|2020-11-11 15:47:50|9815.92|9815.92|9815.75|9815.75|9816.44|9816.44|9815.49|9815.49|0
1605109680000|2020-11-11 15:48:00|9816.13|9816.13|9817.78|9817.78|9817.78|9817.78|9816.13|9816.13|0
1605109690000|2020-11-11 15:48:10|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|0
1605109700000|2020-11-11 15:48:20|9818.59|9818.59|9819.91|9819.91|9819.91|9819.91|9818.59|9818.59|0
1605109710000|2020-11-11 15:48:30|9819.96|9819.96|9818.73|9818.73|9819.96|9819.96|9818.71|9818.71|0
1605109720000|2020-11-11 15:48:40|9818.87|9818.87|9819.39|9819.39|9819.5|9819.5|9818.87|9818.87|0
1605109730000|2020-11-11 15:48:50|9819.01|9819.01|9820.62|9820.62|9820.62|9820.62|9819.01|9819.01|0
1605109740000|2020-11-11 15:49:00|9820.94|9820.94|9821.28|9821.28|9821.28|9821.28|9820.94|9820.94|0
1605109750000|2020-11-11 15:49:10|9821.66|9821.66|9822.05|9822.05|9822.05|9822.05|9821.55|9821.55|0
1605109760000|2020-11-11 15:49:20|9821.86|9821.86|9821.59|9821.59|9822.02|9822.02|9821.59|9821.59|0
1605109770000|2020-11-11 15:49:30|9821.31|9821.31|9818.6|9818.6|9821.31|9821.31|9818.6|9818.6|0
1605109780000|2020-11-11 15:49:40|9818.77|9818.77|9817.96|9817.96|9819.31|9819.31|9817.96|9817.96|0
1605109790000|2020-11-11 15:49:50|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|0
1605109800000|2020-11-11 15:50:00|9818.01|9818.01|9818.13|9818.13|9818.13|9818.13|9817.36|9817.36|0
1605109810000|2020-11-11 15:50:10|9818.16|9818.16|9818.59|9818.59|9818.59|9818.59|9818.08|9818.08|0
1605109820000|2020-11-11 15:50:20|9819.36|9819.36|9819.98|9819.98|9820.09|9820.09|9819.36|9819.36|0
1605109830000|2020-11-11 15:50:30|9819.82|9819.82|9821.62|9821.62|9822.3|9822.3|9819.82|9819.82|0
1605109840000|2020-11-11 15:50:40|9821.49|9821.49|9821.07|9821.07|9821.49|9821.49|9821.07|9821.07|0
1605109850000|2020-11-11 15:50:50|9820.52|9820.52|9820.14|9820.14|9820.52|9820.52|9820.14|9820.14|0
1605109860000|2020-11-11 15:51:00|9820.41|9820.41|9823.75|9823.75|9823.75|9823.75|9820.41|9820.41|0
1605109870000|2020-11-11 15:51:10|9823.86|9823.86|9824.73|9824.73|9825.28|9825.28|9823.76|9823.76|0
1605109880000|2020-11-11 15:51:20|9824.67|9824.67|9822.44|9822.44|9824.67|9824.67|9822.44|9822.44|0
1605109890000|2020-11-11 15:51:30|9822.13|9822.13|9820.15|9820.15|9823.03|9823.03|9820.15|9820.15|0
1605109900000|2020-11-11 15:51:40|9820.05|9820.05|9819.92|9819.92|9820.38|9820.38|9819.92|9819.92|0
1605109910000|2020-11-11 15:51:50|9820.05|9820.05|9819.21|9819.21|9820.05|9820.05|9819.21|9819.21|0
1605109920000|2020-11-11 15:52:00|9819.04|9819.04|9820.83|9820.83|9820.83|9820.83|9819.04|9819.04|0
1605109930000|2020-11-11 15:52:10|9820.65|9820.65|9820.56|9820.56|9820.65|9820.65|9820.56|9820.56|0
1605109940000|2020-11-11 15:52:20|9820.18|9820.18|9820.64|9820.64|9820.64|9820.64|9820.13|9820.13|0
1605109950000|2020-11-11 15:52:30|9820.78|9820.78|9820.54|9820.54|9820.78|9820.78|9820.54|9820.54|0
1605109960000|2020-11-11 15:52:40|9820.92|9820.92|9821.94|9821.94|9821.94|9821.94|9820.92|9820.92|0
1605109970000|2020-11-11 15:52:50|9821.84|9821.84|9822.19|9822.19|9822.19|9822.19|9821.84|9821.84|0
1605109980000|2020-11-11 15:53:00|9822.06|9822.06|9822.44|9822.44|9822.44|9822.44|9822.06|9822.06|0
1605109990000|2020-11-11 15:53:10|9822.31|9822.31|9821.55|9821.55|9822.31|9822.31|9821.55|9821.55|0
1605110000000|2020-11-11 15:53:20|9821.82|9821.82|9822.11|9822.11|9822.11|9822.11|9821.82|9821.82|0
1605110010000|2020-11-11 15:53:30|9822.87|9822.87|9822.58|9822.58|9823|9823|9822.49|9822.49|0
1605110020000|2020-11-11 15:53:40|9822.42|9822.42|9818.62|9818.62|9822.5|9822.5|9817.93|9817.93|0
1605110030000|2020-11-11 15:53:50|9817.08|9817.08|9817.13|9817.13|9817.13|9817.13|9817.08|9817.08|0
1605110040000|2020-11-11 15:54:00|9817.36|9817.36|9817.48|9817.48|9817.48|9817.48|9817.29|9817.29|0
1605110050000|2020-11-11 15:54:10|9817.58|9817.58|9817.96|9817.96|9817.96|9817.96|9817.58|9817.58|0
1605110060000|2020-11-11 15:54:20|9818.03|9818.03|9818.01|9818.01|9818.03|9818.03|9817.96|9817.96|0
1605110070000|2020-11-11 15:54:30|9817.24|9817.24|9816.23|9816.23|9817.24|9817.24|9816.04|9816.04|0
1605110080000|2020-11-11 15:54:40|9816.14|9816.14|9814.41|9814.41|9816.23|9816.23|9813.56|9813.56|0
1605110090000|2020-11-11 15:54:50|9814.75|9814.75|9815.12|9815.12|9815.12|9815.12|9814.71|9814.71|0
1605110100000|2020-11-11 15:55:00|9815.39|9815.39|9818.15|9818.15|9818.15|9818.15|9815.39|9815.39|0
1605110110000|2020-11-11 15:55:10|9818.32|9818.32|9818.7|9818.7|9818.7|9818.7|9818.32|9818.32|0
1605110120000|2020-11-11 15:55:20|9818.73|9818.73|9816.44|9816.44|9818.73|9818.73|9816.44|9816.44|0
1605110130000|2020-11-11 15:55:30|9816.28|9816.28|9816.58|9816.58|9816.58|9816.58|9816|9816|0
1605110140000|2020-11-11 15:55:40|9816.42|9816.42|9818.41|9818.41|9818.41|9818.41|9816.42|9816.42|0
1605110150000|2020-11-11 15:55:50|9818.8|9818.8|9820.84|9820.84|9820.86|9820.86|9818.8|9818.8|0
1605110160000|2020-11-11 15:56:00|9820.94|9820.94|9821.47|9821.47|9821.47|9821.47|9820.94|9820.94|0
1605110170000|2020-11-11 15:56:10|9821.78|9821.78|9821.57|9821.57|9821.78|9821.78|9821.4|9821.4|0
1605110180000|2020-11-11 15:56:20|9821.69|9821.69|9822.46|9822.46|9822.65|9822.65|9821.69|9821.69|0
1605110190000|2020-11-11 15:56:30|9822.62|9822.62|9825.4|9825.4|9825.4|9825.4|9822.62|9822.62|0
1605110200000|2020-11-11 15:56:40|9825.56|9825.56|9825.98|9825.98|9826.73|9826.73|9825.5|9825.5|0
1605110210000|2020-11-11 15:56:50|9826.29|9826.29|9824.79|9824.79|9826.57|9826.57|9824.79|9824.79|0
1605110220000|2020-11-11 15:57:00|9825.16|9825.16|9824.96|9824.96|9825.27|9825.27|9824.89|9824.89|0
1605110230000|2020-11-11 15:57:10|9825.12|9825.12|9823.44|9823.44|9825.12|9825.12|9823.25|9823.25|0
1605110240000|2020-11-11 15:57:20|9820.4|9820.4|9824.31|9824.31|9824.31|9824.31|9820.4|9820.4|0
1605110250000|2020-11-11 15:57:30|9824.14|9824.14|9821.51|9821.51|9824.14|9824.14|9821.51|9821.51|0
1605110260000|2020-11-11 15:57:40|9821.45|9821.45|9823.48|9823.48|9824.84|9824.84|9821.45|9821.45|0
1605110270000|2020-11-11 15:57:50|9823.35|9823.35|9823.48|9823.48|9823.48|9823.48|9823.17|9823.17|0
1605110280000|2020-11-11 15:58:00|9823.36|9823.36|9824.4|9824.4|9824.71|9824.71|9823.1|9823.1|0
1605110290000|2020-11-11 15:58:10|9824.57|9824.57|9824.61|9824.61|9824.66|9824.66|9824.53|9824.53|0
1605110300000|2020-11-11 15:58:20|9824.99|9824.99|9825.09|9825.09|9825.09|9825.09|9824.99|9824.99|0
1605110310000|2020-11-11 15:58:30|9825.47|9825.47|9824.45|9824.45|9827.77|9827.77|9824.45|9824.45|0
1605110320000|2020-11-11 15:58:40|9823.91|9823.91|9823.95|9823.95|9824.95|9824.95|9823.91|9823.91|0
1605110330000|2020-11-11 15:58:50|9824.12|9824.12|9823.99|9823.99|9824.19|9824.19|9823.87|9823.87|0
1605110340000|2020-11-11 15:59:00|9824.04|9824.04|9823.97|9823.97|9824.15|9824.15|9823.97|9823.97|0
1605110350000|2020-11-11 15:59:10|9824.14|9824.14|9824.62|9824.62|9824.62|9824.62|9823.87|9823.87|0
1605110360000|2020-11-11 15:59:20|9824.25|9824.25|9823.95|9823.95|9824.68|9824.68|9823.83|9823.83|0
1605110370000|2020-11-11 15:59:30|9824.12|9824.12|9824.41|9824.41|9824.41|9824.41|9824.04|9824.04|0
1605110380000|2020-11-11 15:59:40|9824.39|9824.39|9828.88|9828.88|9828.88|9828.88|9824.39|9824.39|0
1605110390000|2020-11-11 15:59:50|9827.75|9827.75|9828.94|9828.94|9829.63|9829.63|9827.75|9827.75|0
1605110400000|2020-11-11 16:00:00|9829.13|9829.13|9827.44|9827.44|9829.13|9829.13|9826.89|9826.89|0
1605110410000|2020-11-11 16:00:10|9827.57|9827.57|9826.47|9826.47|9827.57|9827.57|9826.47|9826.47|0
1605110420000|2020-11-11 16:00:20|9826.56|9826.56|9826.49|9826.49|9826.81|9826.81|9826.43|9826.43|0
1605110430000|2020-11-11 16:00:30|9825.67|9825.67|9824.21|9824.21|9825.67|9825.67|9823.97|9823.97|0
1605110440000|2020-11-11 16:00:40|9824.26|9824.26|9824.03|9824.03|9824.36|9824.36|9824.03|9824.03|0
1605110450000|2020-11-11 16:00:50|9824.34|9824.34|9824.1|9824.1|9824.34|9824.34|9824.1|9824.1|0
1605110460000|2020-11-11 16:01:00|9824.42|9824.42|9826.6|9826.6|9826.6|9826.6|9824.42|9824.42|0
1605110470000|2020-11-11 16:01:10|9826.67|9826.67|9826.77|9826.77|9827.05|9827.05|9826.67|9826.67|0
1605110480000|2020-11-11 16:01:20|9826.9|9826.9|9826.11|9826.11|9826.9|9826.9|9826.11|9826.11|0
1605110490000|2020-11-11 16:01:30|9825.45|9825.45|9825.07|9825.07|9825.45|9825.45|9825.07|9825.07|0
1605110500000|2020-11-11 16:01:40|9824.31|9824.31|9821.25|9821.25|9824.31|9824.31|9821.09|9821.09|0
1605110510000|2020-11-11 16:01:50|9821.15|9821.15|9821.37|9821.37|9821.37|9821.37|9821.06|9821.06|0
1605110520000|2020-11-11 16:02:00|9822.14|9822.14|9823.27|9823.27|9823.27|9823.27|9822.14|9822.14|0
1605110530000|2020-11-11 16:02:10|9823.44|9823.44|9822.67|9822.67|9823.48|9823.48|9822.67|9822.67|0
1605110540000|2020-11-11 16:02:20|9822.94|9822.94|9824.01|9824.01|9824.01|9824.01|9822.94|9822.94|0
1605110560000|2020-11-11 16:02:40|9824.39|9824.39|9824.26|9824.26|9825.43|9825.43|9823.9|9823.9|0
1605110570000|2020-11-11 16:02:50|9824.64|9824.64|9825.16|9825.16|9825.16|9825.16|9824.16|9824.16|0
1605110580000|2020-11-11 16:03:00|9824.99|9824.99|9824.64|9824.64|9824.99|9824.99|9824.64|9824.64|0
1605110590000|2020-11-11 16:03:10|9824.27|9824.27|9824.09|9824.09|9824.27|9824.27|9823.37|9823.37|0
1605110600000|2020-11-11 16:03:20|9824.47|9824.47|9824.64|9824.64|9825.23|9825.23|9824.47|9824.47|0
1605110610000|2020-11-11 16:03:30|9824.7|9824.7|9825.24|9825.24|9825.24|9825.24|9824.7|9824.7|0
1605110620000|2020-11-11 16:03:40|9825.62|9825.62|9827.23|9827.23|9827.23|9827.23|9825.62|9825.62|0
1605110630000|2020-11-11 16:03:50|9827.54|9827.54|9827.3|9827.3|9827.54|9827.54|9827.19|9827.19|0
1605110640000|2020-11-11 16:04:00|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|0
1605110650000|2020-11-11 16:04:10|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|0
1605110660000|2020-11-11 16:04:20|9827.52|9827.52|9827.34|9827.34|9827.73|9827.73|9827.34|9827.34|0
1605110670000|2020-11-11 16:04:30|9826.96|9826.96|9826.42|9826.42|9826.96|9826.96|9826.42|9826.42|0
1605110680000|2020-11-11 16:04:40|9826.37|9826.37|9825.5|9825.5|9826.59|9826.59|9825.5|9825.5|0
1605110690000|2020-11-11 16:04:50|9825.26|9825.26|9825.12|9825.12|9825.27|9825.27|9825.12|9825.12|0
1605110710000|2020-11-11 16:05:10|9826.93|9826.93|9827.99|9827.99|9827.99|9827.99|9826.93|9826.93|0
1605110720000|2020-11-11 16:05:20|9827.62|9827.62|9829.92|9829.92|9829.92|9829.92|9827.62|9827.62|0
1605110730000|2020-11-11 16:05:30|9829.16|9829.16|9828.36|9828.36|9829.7|9829.7|9827.63|9827.63|0
1605110740000|2020-11-11 16:05:40|9828.37|9828.37|9827.23|9827.23|9828.37|9828.37|9827.23|9827.23|0
1605110750000|2020-11-11 16:05:50|9826.9|9826.9|9826.79|9826.79|9826.9|9826.9|9826.62|9826.62|0
1605110760000|2020-11-11 16:06:00|9826.69|9826.69|9824.93|9824.93|9826.85|9826.85|9824.43|9824.43|0
1605110770000|2020-11-11 16:06:10|9825.31|9825.31|9829.01|9829.01|9829.01|9829.01|9825.31|9825.31|0
1605110780000|2020-11-11 16:06:20|9829.66|9829.66|9829.75|9829.75|9829.75|9829.75|9828.89|9828.89|0
1605110790000|2020-11-11 16:06:30|9829.92|9829.92|9829.1|9829.1|9829.92|9829.92|9829.1|9829.1|0
1605110800000|2020-11-11 16:06:40|9828.79|9828.79|9829.26|9829.26|9829.26|9829.26|9828.79|9828.79|0
1605110810000|2020-11-11 16:06:50|9828.94|9828.94|9828.85|9828.85|9828.94|9828.94|9828.85|9828.85|0
1605110820000|2020-11-11 16:07:00|9828.7|9828.7|9827.45|9827.45|9828.7|9828.7|9827.45|9827.45|0
1605110830000|2020-11-11 16:07:10|9827.57|9827.57|9827.55|9827.55|9827.57|9827.57|9827.45|9827.45|0
1605110840000|2020-11-11 16:07:20|9827.61|9827.61|9828.33|9828.33|9828.33|9828.33|9827.42|9827.42|0
1605110850000|2020-11-11 16:07:30|9828.38|9828.38|9829.85|9829.85|9829.85|9829.85|9828.38|9828.38|0
1605110860000|2020-11-11 16:07:40|9830.12|9830.12|9829.23|9829.23|9830.62|9830.62|9828.87|9828.87|0
1605110870000|2020-11-11 16:07:50|9829.36|9829.36|9829.87|9829.87|9830.19|9830.19|9829.36|9829.36|0
1605110880000|2020-11-11 16:08:00|9829.98|9829.98|9831.19|9831.19|9831.19|9831.19|9829.16|9829.16|0
1605110890000|2020-11-11 16:08:10|9831.27|9831.27|9831.84|9831.84|9831.84|9831.84|9830.59|9830.59|0
1605110900000|2020-11-11 16:08:20|9831.65|9831.65|9831.65|9831.65|9831.65|9831.65|9831.65|9831.65|0
1605110910000|2020-11-11 16:08:30|9831.75|9831.75|9835.11|9835.11|9835.36|9835.36|9831.75|9831.75|0
1605110920000|2020-11-11 16:08:40|9835.28|9835.28|9835.44|9835.44|9835.48|9835.48|9834.6|9834.6|0
1605110930000|2020-11-11 16:08:50|9835.61|9835.61|9835.75|9835.75|9835.75|9835.75|9835.42|9835.42|0
1605110940000|2020-11-11 16:09:00|9835.37|9835.37|9835.05|9835.05|9835.37|9835.37|9834.78|9834.78|0
1605110950000|2020-11-11 16:09:10|9835.43|9835.43|9835.13|9835.13|9835.43|9835.43|9834.92|9834.92|0
1605110960000|2020-11-11 16:09:20|9835.3|9835.3|9834.64|9834.64|9835.57|9835.57|9834.64|9834.64|0
1605110970000|2020-11-11 16:09:30|9834.47|9834.47|9835.2|9835.2|9835.24|9835.24|9834.47|9834.47|0
1605110980000|2020-11-11 16:09:40|9835.24|9835.24|9835.12|9835.12|9835.24|9835.24|9834.61|9834.61|0
1605110990000|2020-11-11 16:09:50|9835.11|9835.11|9837.67|9837.67|9837.67|9837.67|9835.11|9835.11|0
1605111000000|2020-11-11 16:10:00|9837.55|9837.55|9839.25|9839.25|9839.25|9839.25|9837.5|9837.5|0
1605111010000|2020-11-11 16:10:10|9838.87|9838.87|9839.75|9839.75|9839.75|9839.75|9838.87|9838.87|0
1605111020000|2020-11-11 16:10:20|9840.52|9840.52|9840.51|9840.51|9840.71|9840.71|9840.35|9840.35|0
1605111030000|2020-11-11 16:10:30|9840.67|9840.67|9839.8|9839.8|9840.67|9840.67|9839.8|9839.8|0
1605111040000|2020-11-11 16:10:40|9839.85|9839.85|9839.09|9839.09|9839.85|9839.85|9839.09|9839.09|0
1605111050000|2020-11-11 16:10:50|9838.97|9838.97|9840.9|9840.9|9842.78|9842.78|9838.85|9838.85|0
1605111060000|2020-11-11 16:11:00|9842.36|9842.36|9842.44|9842.44|9842.77|9842.77|9842.34|9842.34|0
1605111070000|2020-11-11 16:11:10|9842.12|9842.12|9841.94|9841.94|9842.12|9842.12|9841.61|9841.61|0
1605111080000|2020-11-11 16:11:20|9842.11|9842.11|9842.22|9842.22|9842.22|9842.22|9842.04|9842.04|0
1605111090000|2020-11-11 16:11:30|9842.3|9842.3|9842.68|9842.68|9842.68|9842.68|9842.3|9842.3|0
1605111100000|2020-11-11 16:11:40|9842.74|9842.74|9842.49|9842.49|9842.79|9842.79|9842.49|9842.49|0
1605111110000|2020-11-11 16:11:50|9842.44|9842.44|9842.79|9842.79|9842.79|9842.79|9842.17|9842.17|0
1605111120000|2020-11-11 16:12:00|9843.06|9843.06|9842.81|9842.81|9843.52|9843.52|9842.81|9842.81|0
1605111130000|2020-11-11 16:12:10|9842.85|9842.85|9843.06|9843.06|9843.06|9843.06|9842.68|9842.68|0
1605111140000|2020-11-11 16:12:20|9843.38|9843.38|9843.54|9843.54|9843.54|9843.54|9843.38|9843.38|0
1605111150000|2020-11-11 16:12:30|9843.66|9843.66|9844.99|9844.99|9844.99|9844.99|9843.66|9843.66|0
1605111160000|2020-11-11 16:12:40|9845.09|9845.09|9845.88|9845.88|9845.97|9845.97|9845.02|9845.02|0
1605111170000|2020-11-11 16:12:50|9846.15|9846.15|9846.83|9846.83|9846.87|9846.87|9846.06|9846.06|0
1605111180000|2020-11-11 16:13:00|9847.86|9847.86|9849.01|9849.01|9849.01|9849.01|9847.86|9847.86|0
1605111190000|2020-11-11 16:13:10|9848.69|9848.69|9847.26|9847.26|9848.69|9848.69|9847.26|9847.26|0
1605111200000|2020-11-11 16:13:20|9847.17|9847.17|9847.69|9847.69|9848.01|9848.01|9847.17|9847.17|0
1605111210000|2020-11-11 16:13:30|9847.64|9847.64|9846.3|9846.3|9847.64|9847.64|9846.3|9846.3|0
1605111220000|2020-11-11 16:13:40|9846.14|9846.14|9845.89|9845.89|9846.14|9846.14|9845.89|9845.89|0
1605111230000|2020-11-11 16:13:50|9845.84|9845.84|9844.71|9844.71|9845.84|9845.84|9844.71|9844.71|0
1605111240000|2020-11-11 16:14:00|9844.76|9844.76|9845.67|9845.67|9845.91|9845.91|9844.76|9844.76|0
1605111250000|2020-11-11 16:14:10|9846.44|9846.44|9847.24|9847.24|9848.28|9848.28|9846.44|9846.44|0
1605111260000|2020-11-11 16:14:20|9847.36|9847.36|9847.24|9847.24|9847.41|9847.41|9847.2|9847.2|0
1605111270000|2020-11-11 16:14:30|9846.97|9846.97|9846.95|9846.95|9847|9847|9846.86|9846.86|0
1605111280000|2020-11-11 16:14:40|9847|9847|9847.01|9847.01|9847.1|9847.1|9847|9847|0
1605111290000|2020-11-11 16:14:50|9847.55|9847.55|9846.68|9846.68|9847.72|9847.72|9846.68|9846.68|0
1605111300000|2020-11-11 16:15:00|9846.58|9846.58|9844.55|9844.55|9846.58|9846.58|9844.49|9844.49|0
1605111310000|2020-11-11 16:15:10|9844.53|9844.53|9843.68|9843.68|9844.53|9844.53|9843.58|9843.58|0
1605111320000|2020-11-11 16:15:20|9843.77|9843.77|9842.89|9842.89|9843.9|9843.9|9842.89|9842.89|0
1605111340000|2020-11-11 16:15:40|9842.56|9842.56|9843.74|9843.74|9843.74|9843.74|9842.21|9842.21|0
1605111350000|2020-11-11 16:15:50|9843.56|9843.56|9841.8|9841.8|9843.56|9843.56|9841.8|9841.8|0
1605111360000|2020-11-11 16:16:00|9841.61|9841.61|9840.98|9840.98|9841.61|9841.61|9840.98|9840.98|0
1605111370000|2020-11-11 16:16:10|9841.36|9841.36|9843.68|9843.68|9843.74|9843.74|9841.21|9841.21|0
1605111380000|2020-11-11 16:16:20|9843.6|9843.6|9842.92|9842.92|9844.08|9844.08|9842.92|9842.92|0
1605111390000|2020-11-11 16:16:30|9843.05|9843.05|9842.56|9842.56|9843.05|9843.05|9842.29|9842.29|0
1605111400000|2020-11-11 16:16:40|9842.69|9842.69|9842.5|9842.5|9842.69|9842.69|9842.5|9842.5|0
1605111410000|2020-11-11 16:16:50|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|0
1605111420000|2020-11-11 16:17:00|9842.41|9842.41|9838.65|9838.65|9842.41|9842.41|9838.65|9838.65|0
1605111430000|2020-11-11 16:17:10|9838.62|9838.62|9838.49|9838.49|9838.62|9838.62|9838.45|9838.45|0
1605111440000|2020-11-11 16:17:20|9838.68|9838.68|9838.81|9838.81|9838.85|9838.85|9838.68|9838.68|0
1605111450000|2020-11-11 16:17:30|9838.43|9838.43|9838.54|9838.54|9839.28|9839.28|9838.43|9838.43|0
1605111460000|2020-11-11 16:17:40|9838.35|9838.35|9838.52|9838.52|9838.52|9838.52|9838.35|9838.35|0
1605111470000|2020-11-11 16:17:50|9838.14|9838.14|9838.43|9838.43|9838.52|9838.52|9838.14|9838.14|0
1605111480000|2020-11-11 16:18:00|9838.81|9838.81|9841.57|9841.57|9841.57|9841.57|9838.8|9838.8|0
1605111490000|2020-11-11 16:18:10|9841.66|9841.66|9841.05|9841.05|9841.66|9841.66|9841.05|9841.05|0
1605111500000|2020-11-11 16:18:20|9840.89|9840.89|9840.89|9840.89|9840.89|9840.89|9840.47|9840.47|0
1605111510000|2020-11-11 16:18:30|9841.01|9841.01|9840.52|9840.52|9841.01|9841.01|9840.44|9840.44|0
1605111520000|2020-11-11 16:18:40|9840.65|9840.65|9840.65|9840.65|9840.65|9840.65|9840.65|9840.65|0
1605111530000|2020-11-11 16:18:50|9840.56|9840.56|9839.77|9839.77|9840.56|9840.56|9839.39|9839.39|0
1605111540000|2020-11-11 16:19:00|9839.49|9839.49|9839.29|9839.29|9839.6|9839.6|9839.29|9839.29|0
1605111550000|2020-11-11 16:19:10|9839.45|9839.45|9839.5|9839.5|9839.5|9839.5|9839.02|9839.02|0
1605111560000|2020-11-11 16:19:20|9839.67|9839.67|9839.7|9839.7|9839.7|9839.7|9839.19|9839.19|0
1605111570000|2020-11-11 16:19:30|9839.57|9839.57|9839.68|9839.68|9839.74|9839.74|9839.57|9839.57|0
1605111580000|2020-11-11 16:19:40|9839.79|9839.79|9838.87|9838.87|9839.79|9839.79|9838.87|9838.87|0
1605111590000|2020-11-11 16:19:50|9838.72|9838.72|9839.01|9839.01|9839.01|9839.01|9838.72|9838.72|0
1605111600000|2020-11-11 16:20:00|9838.89|9838.89|9838.1|9838.1|9839.2|9839.2|9838.1|9838.1|0
1605111610000|2020-11-11 16:20:10|9838.15|9838.15|9837.69|9837.69|9838.32|9838.32|9837.69|9837.69|0
1605111620000|2020-11-11 16:20:20|9837.87|9837.87|9836.86|9836.86|9837.87|9837.87|9836.81|9836.81|0
1605111630000|2020-11-11 16:20:30|9837.02|9837.02|9837.76|9837.76|9838.17|9838.17|9837.02|9837.02|0
1605111640000|2020-11-11 16:20:40|9837.38|9837.38|9837.98|9837.98|9837.98|9837.98|9837.17|9837.17|0
1605111650000|2020-11-11 16:20:50|9838.26|9838.26|9837.82|9837.82|9838.26|9838.26|9837.11|9837.11|0
1605111660000|2020-11-11 16:21:00|9838.09|9838.09|9839.86|9839.86|9839.86|9839.86|9838.09|9838.09|0
1605111670000|2020-11-11 16:21:10|9839.76|9839.76|9840|9840|9840.08|9840.08|9839.76|9839.76|0
1605111680000|2020-11-11 16:21:20|9839.69|9839.69|9839.75|9839.75|9839.79|9839.79|9839.69|9839.69|0
1605111690000|2020-11-11 16:21:30|9839.58|9839.58|9842.41|9842.41|9842.41|9842.41|9839.58|9839.58|0
1605111700000|2020-11-11 16:21:40|9842.8|9842.8|9841.84|9841.84|9842.88|9842.88|9841.74|9841.74|0
1605111710000|2020-11-11 16:21:50|9841.67|9841.67|9839.29|9839.29|9841.95|9841.95|9837.41|9837.41|0
1605111720000|2020-11-11 16:22:00|9839.21|9839.21|9838.91|9838.91|9839.21|9839.21|9838.91|9838.91|0
1605111730000|2020-11-11 16:22:10|9839.08|9839.08|9839.33|9839.33|9839.33|9839.33|9837.67|9837.67|0
1605111740000|2020-11-11 16:22:20|9839.64|9839.64|9840.31|9840.31|9840.31|9840.31|9839.64|9839.64|0
1605111750000|2020-11-11 16:22:30|9840.47|9840.47|9841.55|9841.55|9841.55|9841.55|9840.47|9840.47|0
1605111760000|2020-11-11 16:22:40|9841.36|9841.36|9841.24|9841.24|9842.92|9842.92|9841.24|9841.24|0
1605111770000|2020-11-11 16:22:50|9840.47|9840.47|9835.2|9835.2|9841.24|9841.24|9832.54|9832.54|0
1605111780000|2020-11-11 16:23:00|9834.43|9834.43|9834.49|9834.49|9835.31|9835.31|9834.43|9834.43|0
1605111790000|2020-11-11 16:23:10|9834.6|9834.6|9834.71|9834.71|9834.89|9834.89|9834.49|9834.49|0
1605111800000|2020-11-11 16:23:20|9835.09|9835.09|9835.81|9835.81|9836.24|9836.24|9834.96|9834.96|0
1605111810000|2020-11-11 16:23:30|9836.12|9836.12|9836.23|9836.23|9836.36|9836.36|9836.03|9836.03|0
1605111820000|2020-11-11 16:23:40|9836.5|9836.5|9836.22|9836.22|9836.6|9836.6|9836.22|9836.22|0
1605111830000|2020-11-11 16:23:50|9836.38|9836.38|9836.03|9836.03|9836.61|9836.61|9836.03|9836.03|0
1605111840000|2020-11-11 16:24:00|9835.71|9835.71|9835.92|9835.92|9836.03|9836.03|9835.71|9835.71|0
1605111850000|2020-11-11 16:24:10|9836.23|9836.23|9836.15|9836.15|9836.23|9836.23|9835.77|9835.77|0
1605111860000|2020-11-11 16:24:20|9835.83|9835.83|9833.85|9833.85|9835.83|9835.83|9833.85|9833.85|0
1605111870000|2020-11-11 16:24:30|9833.97|9833.97|9833.78|9833.78|9834.06|9834.06|9833.65|9833.65|0
1605111880000|2020-11-11 16:24:40|9834.05|9834.05|9835.85|9835.85|9835.85|9835.85|9834.05|9834.05|0
1605111890000|2020-11-11 16:24:50|9836.25|9836.25|9836.54|9836.54|9836.54|9836.54|9835.93|9835.93|0
1605111900000|2020-11-11 16:25:00|9836.27|9836.27|9838.1|9838.1|9838.1|9838.1|9836.08|9836.08|0
1605111910000|2020-11-11 16:25:10|9838.87|9838.87|9840.58|9840.58|9840.65|9840.65|9838.87|9838.87|0
1605111920000|2020-11-11 16:25:20|9840.48|9840.48|9844.57|9844.57|9844.57|9844.57|9840.48|9840.48|0
1605111930000|2020-11-11 16:25:30|9844.74|9844.74|9842.47|9842.47|9845.07|9845.07|9842.16|9842.16|0
1605111940000|2020-11-11 16:25:40|9842.1|9842.1|9840.51|9840.51|9842.82|9842.82|9840.51|9840.51|0
1605111950000|2020-11-11 16:25:50|9840.37|9840.37|9840.3|9840.3|9840.75|9840.75|9840.3|9840.3|0
1605111960000|2020-11-11 16:26:00|9840.34|9840.34|9840.29|9840.29|9840.81|9840.81|9839.91|9839.91|0
1605111970000|2020-11-11 16:26:10|9840.33|9840.33|9842.85|9842.85|9842.85|9842.85|9840.26|9840.26|0
1605111980000|2020-11-11 16:26:20|9842.98|9842.98|9845.67|9845.67|9845.95|9845.95|9842.98|9842.98|0
1605111990000|2020-11-11 16:26:30|9846.05|9846.05|9845.75|9845.75|9846.05|9846.05|9845.67|9845.67|0
1605112000000|2020-11-11 16:26:40|9845.57|9845.57|9845.36|9845.36|9845.73|9845.73|9845.36|9845.36|0
1605112010000|2020-11-11 16:26:50|9845.64|9845.64|9845.14|9845.14|9845.91|9845.91|9844.98|9844.98|0
1605112020000|2020-11-11 16:27:00|9845.23|9845.23|9844.93|9844.93|9845.23|9845.23|9844.93|9844.93|0
1605112030000|2020-11-11 16:27:10|9844.55|9844.55|9846.45|9846.45|9846.62|9846.62|9844.55|9844.55|0
1605112040000|2020-11-11 16:27:20|9844.92|9844.92|9845.25|9845.25|9845.25|9845.25|9844.92|9844.92|0
1605112050000|2020-11-11 16:27:30|9845.09|9845.09|9845.2|9845.2|9845.48|9845.48|9844.4|9844.4|0
1605112060000|2020-11-11 16:27:40|9844.89|9844.89|9845.57|9845.57|9845.65|9845.65|9844.89|9844.89|0
1605112070000|2020-11-11 16:27:50|9845.72|9845.72|9845.72|9845.72|9845.78|9845.78|9845.72|9845.72|0
1605112080000|2020-11-11 16:28:00|9845.84|9845.84|9844.49|9844.49|9846.64|9846.64|9844.49|9844.49|0
1605112090000|2020-11-11 16:28:10|9844.81|9844.81|9844.62|9844.62|9844.99|9844.99|9844.62|9844.62|0
1605112100000|2020-11-11 16:28:20|9845|9845|9845.99|9845.99|9845.99|9845.99|9844.87|9844.87|0
1605112110000|2020-11-11 16:28:30|9846.31|9846.31|9845.9|9845.9|9846.31|9846.31|9845.83|9845.83|0
1605112120000|2020-11-11 16:28:40|9845.96|9845.96|9846.3|9846.3|9846.72|9846.72|9845.96|9845.96|0
1605112130000|2020-11-11 16:28:50|9846.34|9846.34|9846.28|9846.28|9846.34|9846.34|9845.65|9845.65|0
1605112140000|2020-11-11 16:29:00|9846.11|9846.11|9846.72|9846.72|9847.18|9847.18|9845.98|9845.98|0
1605112150000|2020-11-11 16:29:10|9846.62|9846.62|9847|9847|9847.59|9847.59|9845.84|9845.84|0
1605112160000|2020-11-11 16:29:20|9846.89|9846.89|9848.64|9848.64|9848.8|9848.8|9846.89|9846.89|0
1605112170000|2020-11-11 16:29:30|9848.59|9848.59|9849.23|9849.23|9849.39|9849.39|9847.64|9847.64|0
1605112180000|2020-11-11 16:29:40|9849.4|9849.4|9848.29|9848.29|9849.4|9849.4|9848.29|9848.29|0
1605112190000|2020-11-11 16:29:50|9848.02|9848.02|9852.65|9852.65|9852.65|9852.65|9847.81|9847.81|0
1605168900000|2020-11-12 08:15:00|9854.15|9854.15|9855.07|9855.07|9855.44|9855.44|9854.15|9854.15|0
1605168910000|2020-11-12 08:15:10|9855.62|9855.62|9859.93|9859.93|9861|9861|9855.62|9855.62|0
1605168920000|2020-11-12 08:15:20|9859.53|9859.53|9858.75|9858.75|9859.53|9859.53|9858.75|9858.75|0
1605168930000|2020-11-12 08:15:30|9857.99|9857.99|9857.79|9857.79|9857.99|9857.99|9857.01|9857.01|0
1605168940000|2020-11-12 08:15:40|9857.41|9857.41|9856.24|9856.24|9857.79|9857.79|9856.24|9856.24|0
1605168950000|2020-11-12 08:15:50|9855.48|9855.48|9854.41|9854.41|9856.98|9856.98|9853.92|9853.92|0
1605168960000|2020-11-12 08:16:00|9854.31|9854.31|9853.02|9853.02|9855|9855|9852.62|9852.62|0
1605168970000|2020-11-12 08:16:10|9852.48|9852.48|9850.48|9850.48|9852.48|9852.48|9848.57|9848.57|0
1605168980000|2020-11-12 08:16:20|9849.72|9849.72|9850.47|9850.47|9850.47|9850.47|9849.53|9849.53|0
1605168990000|2020-11-12 08:16:30|9848.96|9848.96|9847.77|9847.77|9849.34|9849.34|9847.77|9847.77|0
1605169000000|2020-11-12 08:16:40|9847.01|9847.01|9844.75|9844.75|9847.01|9847.01|9844.42|9844.42|0
1605169010000|2020-11-12 08:16:50|9844.92|9844.92|9845.8|9845.8|9845.8|9845.8|9844.18|9844.18|0
1605169020000|2020-11-12 08:17:00|9846.17|9846.17|9845.76|9845.76|9846.17|9846.17|9845.14|9845.14|0
1605169030000|2020-11-12 08:17:10|9845.49|9845.49|9846.34|9846.34|9846.72|9846.72|9844.72|9844.72|0
1605169040000|2020-11-12 08:17:20|9846.61|9846.61|9843.58|9843.58|9846.61|9846.61|9843.03|9843.03|0
1605169050000|2020-11-12 08:17:30|9843.96|9843.96|9843.19|9843.19|9843.96|9843.96|9843.19|9843.19|0
1605169060000|2020-11-12 08:17:40|9842.86|9842.86|9842.33|9842.33|9842.86|9842.86|9842.33|9842.33|0
1605169070000|2020-11-12 08:17:50|9842.5|9842.5|9842.5|9842.5|9842.5|9842.5|9842.5|9842.5|0
1605169080000|2020-11-12 08:18:00|9842.77|9842.77|9845.55|9845.55|9847.07|9847.07|9842.77|9842.77|0
1605169090000|2020-11-12 08:18:10|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|0
1605169100000|2020-11-12 08:18:20|9846.05|9846.05|9845.67|9845.67|9846.05|9846.05|9845.67|9845.67|0
1605169120000|2020-11-12 08:18:40|9845.98|9845.98|9836.67|9836.67|9845.98|9845.98|9836.67|9836.67|0
1605169130000|2020-11-12 08:18:50|9836.04|9836.04|9833.76|9833.76|9836.04|9836.04|9833.76|9833.76|0
1605169140000|2020-11-12 08:19:00|9833.3|9833.3|9837.63|9837.63|9837.63|9837.63|9833.3|9833.3|0
1605169150000|2020-11-12 08:19:10|9837.9|9837.9|9838.24|9838.24|9838.62|9838.62|9837.52|9837.52|0
1605169160000|2020-11-12 08:19:20|9837.87|9837.87|9836.28|9836.28|9837.87|9837.87|9836.18|9836.18|0
1605169170000|2020-11-12 08:19:30|9836.58|9836.58|9832.13|9832.13|9836.58|9836.58|9832.13|9832.13|0
1605169180000|2020-11-12 08:19:40|9832.46|9832.46|9832.32|9832.32|9833.22|9833.22|9832.08|9832.08|0
1605169190000|2020-11-12 08:19:50|9832.57|9832.57|9830.41|9830.41|9832.57|9832.57|9830.41|9830.41|0
1605169200000|2020-11-12 08:20:00|9829.65|9829.65|9829.65|9829.65|9829.65|9829.65|9829.65|9829.65|0
1605169210000|2020-11-12 08:20:10|9828.89|9828.89|9829.02|9829.02|9829.02|9829.02|9828.89|9828.89|0
1605169220000|2020-11-12 08:20:20|9828.39|9828.39|9828.39|9828.39|9828.39|9828.39|9828.39|9828.39|0
1605169230000|2020-11-12 08:20:30|9829.15|9829.15|9829.19|9829.19|9829.19|9829.19|9826.85|9826.85|0
1605169240000|2020-11-12 08:20:40|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1605169250000|2020-11-12 08:20:50|9828.88|9828.88|9828.39|9828.39|9828.88|9828.88|9828.39|9828.39|0
1605169260000|2020-11-12 08:21:00|9827.75|9827.75|9826.09|9826.09|9827.75|9827.75|9826.09|9826.09|0
1605169270000|2020-11-12 08:21:10|9826.28|9826.28|9830.17|9830.17|9830.48|9830.48|9826.28|9826.28|0
1605169280000|2020-11-12 08:21:20|9829.65|9829.65|9831.23|9831.23|9831.23|9831.23|9828.62|9828.62|0
1605169290000|2020-11-12 08:21:30|9831.61|9831.61|9824.97|9824.97|9831.92|9831.92|9824.97|9824.97|0
1605169300000|2020-11-12 08:21:40|9825.35|9825.35|9821.98|9821.98|9825.35|9825.35|9821.98|9821.98|0
1605169310000|2020-11-12 08:21:50|9822.09|9822.09|9822.28|9822.28|9822.28|9822.28|9821.96|9821.96|0
1605169320000|2020-11-12 08:22:00|9821.9|9821.9|9815.31|9815.31|9821.9|9821.9|9815.31|9815.31|0
1605169330000|2020-11-12 08:22:10|9814.55|9814.55|9815.96|9815.96|9815.96|9815.96|9813.89|9813.89|0
1605169340000|2020-11-12 08:22:20|9816.28|9816.28|9815.24|9815.24|9816.28|9816.28|9814.85|9814.85|0
1605169350000|2020-11-12 08:22:30|9815.56|9815.56|9816.32|9816.32|9816.7|9816.7|9815.56|9815.56|0
1605169360000|2020-11-12 08:22:40|9817.86|9817.86|9817.37|9817.37|9817.86|9817.86|9817.37|9817.37|0
1605169380000|2020-11-12 08:23:00|9817.74|9817.74|9817.58|9817.58|9817.74|9817.74|9816.44|9816.44|0
1605169390000|2020-11-12 08:23:10|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|0
1605169400000|2020-11-12 08:23:20|9816.83|9816.83|9817.16|9817.16|9817.16|9817.16|9816.83|9816.83|0
1605169410000|2020-11-12 08:23:30|9816.83|9816.83|9820.43|9820.43|9820.43|9820.43|9816.83|9816.83|0
1605169420000|2020-11-12 08:23:40|9821.37|9821.37|9824.28|9824.28|9824.28|9824.28|9821.37|9821.37|0
1605169430000|2020-11-12 08:23:50|9824.66|9824.66|9824.65|9824.65|9825.08|9825.08|9824.65|9824.65|0
1605169440000|2020-11-12 08:24:00|9824.44|9824.44|9821.46|9821.46|9824.44|9824.44|9821.46|9821.46|0
1605169450000|2020-11-12 08:24:10|9821.08|9821.08|9819.6|9819.6|9821.08|9821.08|9819.6|9819.6|0
1605169460000|2020-11-12 08:24:20|9819.93|9819.93|9818.35|9818.35|9821|9821|9818.35|9818.35|0
1605169470000|2020-11-12 08:24:30|9818.65|9818.65|9816.75|9816.75|9821.27|9821.27|9816.75|9816.75|0
1605169480000|2020-11-12 08:24:40|9815.98|9815.98|9814.22|9814.22|9815.98|9815.98|9813.84|9813.84|0
1605169490000|2020-11-12 08:24:50|9814.39|9814.39|9815.6|9815.6|9815.6|9815.6|9814.34|9814.34|0
1605169500000|2020-11-12 08:25:00|9816.28|9816.28|9815.48|9815.48|9816.57|9816.57|9815.4|9815.4|0
1605169510000|2020-11-12 08:25:10|9816.21|9816.21|9816.46|9816.46|9816.92|9816.92|9816.21|9816.21|0
1605169520000|2020-11-12 08:25:20|9816.57|9816.57|9816.8|9816.8|9818.1|9818.1|9816.57|9816.57|0
1605169530000|2020-11-12 08:25:30|9817.56|9817.56|9817.68|9817.68|9818|9818|9817.23|9817.23|0
1605169540000|2020-11-12 08:25:40|9818.44|9818.44|9819.59|9819.59|9819.59|9819.59|9818.44|9818.44|0
1605169550000|2020-11-12 08:25:50|9819.21|9819.21|9819|9819|9819.71|9819.71|9818.57|9818.57|0
1605169560000|2020-11-12 08:26:00|9816.7|9816.7|9814.24|9814.24|9816.7|9816.7|9814.24|9814.24|0
1605169570000|2020-11-12 08:26:10|9813.86|9813.86|9814.24|9814.24|9814.37|9814.37|9813.86|9813.86|0
1605169580000|2020-11-12 08:26:20|9814.02|9814.02|9812.77|9812.77|9814.02|9814.02|9812.77|9812.77|0
1605169590000|2020-11-12 08:26:30|9812.01|9812.01|9812.06|9812.06|9812.39|9812.39|9811.51|9811.51|0
1605169600000|2020-11-12 08:26:40|9811.75|9811.75|9810.49|9810.49|9811.75|9811.75|9810.49|9810.49|0
1605169610000|2020-11-12 08:26:50|9810.23|9810.23|9812.9|9812.9|9812.9|9812.9|9810.23|9810.23|0
1605169620000|2020-11-12 08:27:00|9813.66|9813.66|9814.78|9814.78|9815.66|9815.66|9813.66|9813.66|0
1605169630000|2020-11-12 08:27:10|9814.03|9814.03|9815.67|9815.67|9815.84|9815.84|9814.03|9814.03|0
1605169640000|2020-11-12 08:27:20|9816.44|9816.44|9819.43|9819.43|9819.43|9819.43|9816.44|9816.44|0
1605169650000|2020-11-12 08:27:30|9819.96|9819.96|9819.64|9819.64|9820.4|9820.4|9819.64|9819.64|0
1605169660000|2020-11-12 08:27:40|9819.96|9819.96|9819.21|9819.21|9819.96|9819.96|9819.21|9819.21|0
1605169670000|2020-11-12 08:27:50|9818.45|9818.45|9818.45|9818.45|9818.45|9818.45|9818.45|9818.45|0
1605169680000|2020-11-12 08:28:00|9819.21|9819.21|9818.79|9818.79|9819.21|9819.21|9818.46|9818.46|0
1605169700000|2020-11-12 08:28:20|9819.17|9819.17|9819.09|9819.09|9819.82|9819.82|9819.09|9819.09|0
1605169710000|2020-11-12 08:28:30|9818.71|9818.71|9818.15|9818.15|9818.71|9818.71|9818.15|9818.15|0
1605169720000|2020-11-12 08:28:40|9818.91|9818.91|9818.52|9818.52|9819.67|9819.67|9818.52|9818.52|0
1605169730000|2020-11-12 08:28:50|9818.19|9818.19|9819.39|9819.39|9819.39|9819.39|9818.19|9818.19|0
1605169750000|2020-11-12 08:29:10|9819.54|9819.54|9820.69|9820.69|9820.69|9820.69|9819.54|9819.54|0
1605169760000|2020-11-12 08:29:20|9821.46|9821.46|9823.31|9823.31|9823.31|9823.31|9821.46|9821.46|0
1605169770000|2020-11-12 08:29:30|9822.93|9822.93|9823.98|9823.98|9823.98|9823.98|9822.93|9822.93|0
1605169780000|2020-11-12 08:29:40|9824.74|9824.74|9823.42|9823.42|9824.74|9824.74|9823.24|9823.24|0
1605169790000|2020-11-12 08:29:50|9823.8|9823.8|9827.96|9827.96|9827.96|9827.96|9823.8|9823.8|0
1605169800000|2020-11-12 08:30:00|9826.82|9826.82|9825.25|9825.25|9826.97|9826.97|9825.25|9825.25|0
1605169810000|2020-11-12 08:30:10|9826.02|9826.02|9827.54|9827.54|9827.54|9827.54|9826.02|9826.02|0
1605169820000|2020-11-12 08:30:20|9827.65|9827.65|9827.96|9827.96|9827.96|9827.96|9827.65|9827.65|0
1605169830000|2020-11-12 08:30:30|9827.8|9827.8|9830.53|9830.53|9830.65|9830.65|9827.8|9827.8|0
1605169840000|2020-11-12 08:30:40|9830.59|9830.59|9830.64|9830.64|9830.64|9830.64|9830.59|9830.59|0
1605169850000|2020-11-12 08:30:50|9831.21|9831.21|9833.81|9833.81|9833.81|9833.81|9831.21|9831.21|0
1605169860000|2020-11-12 08:31:00|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1605169870000|2020-11-12 08:31:10|9834.69|9834.69|9836.23|9836.23|9836.23|9836.23|9834.69|9834.69|0
1605169880000|2020-11-12 08:31:20|9836.54|9836.54|9837.3|9837.3|9837.3|9837.3|9836.54|9836.54|0
1605169890000|2020-11-12 08:31:30|9837.68|9837.68|9837.98|9837.98|9837.98|9837.98|9837.27|9837.27|0
1605169900000|2020-11-12 08:31:40|9838.35|9838.35|9842.46|9842.46|9842.46|9842.46|9838.35|9838.35|0
1605169910000|2020-11-12 08:31:50|9843.13|9843.13|9846.11|9846.11|9846.11|9846.11|9843.13|9843.13|0
1605169920000|2020-11-12 08:32:00|9846.22|9846.22|9848.14|9848.14|9848.31|9848.31|9846.22|9846.22|0
1605169930000|2020-11-12 08:32:10|9848.24|9848.24|9854.92|9854.92|9854.92|9854.92|9848.24|9848.24|0
1605169940000|2020-11-12 08:32:20|9854.97|9854.97|9853.54|9853.54|9855.24|9855.24|9853.54|9853.54|0
1605169950000|2020-11-12 08:32:30|9852.28|9852.28|9852.02|9852.02|9853.5|9853.5|9852.02|9852.02|0
1605169960000|2020-11-12 08:32:40|9851.85|9851.85|9845.74|9845.74|9851.85|9851.85|9845.74|9845.74|0
1605169970000|2020-11-12 08:32:50|9844.6|9844.6|9844.05|9844.05|9844.6|9844.6|9844.05|9844.05|0
1605169980000|2020-11-12 08:33:00|9844.42|9844.42|9844.47|9844.47|9844.47|9844.47|9844.42|9844.42|0
1605169990000|2020-11-12 08:33:10|9845.01|9845.01|9850.58|9850.58|9850.86|9850.86|9845.01|9845.01|0
1605170000000|2020-11-12 08:33:20|9850.75|9850.75|9852.37|9852.37|9852.37|9852.37|9850.75|9850.75|0
1605170010000|2020-11-12 08:33:30|9852.25|9852.25|9851.44|9851.44|9852.25|9852.25|9851.44|9851.44|0
1605170020000|2020-11-12 08:33:40|9850.68|9850.68|9851.03|9851.03|9851.03|9851.03|9850.68|9850.68|0
1605170030000|2020-11-12 08:33:50|9850.53|9850.53|9850.65|9850.65|9850.65|9850.65|9849.98|9849.98|0
1605170040000|2020-11-12 08:34:00|9850.91|9850.91|9851.18|9851.18|9851.18|9851.18|9850.91|9850.91|0
1605170050000|2020-11-12 08:34:10|9851.02|9851.02|9855.14|9855.14|9855.14|9855.14|9851.02|9851.02|0
1605170060000|2020-11-12 08:34:20|9855.46|9855.46|9855.26|9855.26|9855.68|9855.68|9854.15|9854.15|0
1605170070000|2020-11-12 08:34:30|9856.01|9856.01|9856.18|9856.18|9856.18|9856.18|9856.01|9856.01|0
1605170080000|2020-11-12 08:34:40|9856.36|9856.36|9857.57|9857.57|9857.75|9857.75|9856.36|9856.36|0
1605170090000|2020-11-12 08:34:50|9857.95|9857.95|9858.25|9858.25|9858.25|9858.25|9857.59|9857.59|0
1605170100000|2020-11-12 08:35:00|9859.19|9859.19|9859.74|9859.74|9859.91|9859.91|9859.19|9859.19|0
1605170110000|2020-11-12 08:35:10|9859.62|9859.62|9860.14|9860.14|9860.14|9860.14|9858.99|9858.99|0
1605170120000|2020-11-12 08:35:20|9860.26|9860.26|9863.86|9863.86|9863.86|9863.86|9859.95|9859.95|0
1605170130000|2020-11-12 08:35:30|9864.02|9864.02|9864.19|9864.19|9864.19|9864.19|9864.02|9864.02|0
1605170140000|2020-11-12 08:35:40|9864.73|9864.73|9865.52|9865.52|9865.52|9865.52|9864.41|9864.41|0
1605170150000|2020-11-12 08:35:50|9865.77|9865.77|9864.27|9864.27|9866.35|9866.35|9864.27|9864.27|0
1605170160000|2020-11-12 08:36:00|9864.37|9864.37|9863.98|9863.98|9864.37|9864.37|9863.89|9863.89|0
1605170170000|2020-11-12 08:36:10|9864.08|9864.08|9864.23|9864.23|9864.63|9864.63|9863.87|9863.87|0
1605170180000|2020-11-12 08:36:20|9865.37|9865.37|9865.38|9865.38|9865.88|9865.88|9865.37|9865.37|0
1605170190000|2020-11-12 08:36:30|9865.17|9865.17|9865.37|9865.37|9865.37|9865.37|9864.99|9864.99|0
1605170200000|2020-11-12 08:36:40|9865.74|9865.74|9865.98|9865.98|9866.5|9866.5|9865.74|9865.74|0
1605170210000|2020-11-12 08:36:50|9866.37|9866.37|9866.33|9866.33|9866.99|9866.99|9866.33|9866.33|0
1605170220000|2020-11-12 08:37:00|9865.95|9865.95|9864.06|9864.06|9865.95|9865.95|9863.68|9863.68|0
1605170230000|2020-11-12 08:37:10|9863.95|9863.95|9864.33|9864.33|9864.33|9864.33|9863.95|9863.95|0
1605170240000|2020-11-12 08:37:20|9864.12|9864.12|9864.27|9864.27|9864.65|9864.65|9863.89|9863.89|0
1605170250000|2020-11-12 08:37:30|9863.72|9863.72|9863.65|9863.65|9863.72|9863.72|9863.27|9863.27|0
1605170260000|2020-11-12 08:37:40|9863.49|9863.49|9861.85|9861.85|9863.75|9863.75|9861.85|9861.85|0
1605170270000|2020-11-12 08:37:50|9862.48|9862.48|9863.46|9863.46|9863.57|9863.57|9862.48|9862.48|0
1605170280000|2020-11-12 08:38:00|9863.65|9863.65|9863.2|9863.2|9863.65|9863.65|9862.89|9862.89|0
1605170290000|2020-11-12 08:38:10|9863.02|9863.02|9864.62|9864.62|9864.62|9864.62|9862.78|9862.78|0
1605170300000|2020-11-12 08:38:20|9864.41|9864.41|9864.41|9864.41|9864.41|9864.41|9864.41|9864.41|0
1605170310000|2020-11-12 08:38:30|9863.86|9863.86|9863.77|9863.77|9863.86|9863.86|9863.77|9863.77|0
1605170320000|2020-11-12 08:38:40|9863|9863|9861.86|9861.86|9863|9863|9861.86|9861.86|0
1605170340000|2020-11-12 08:39:00|9861.48|9861.48|9860.04|9860.04|9861.48|9861.48|9860.04|9860.04|0
1605170350000|2020-11-12 08:39:10|9860.17|9860.17|9859.05|9859.05|9860.17|9860.17|9859.05|9859.05|0
1605170360000|2020-11-12 08:39:20|9859.43|9859.43|9862.06|9862.06|9862.27|9862.27|9859.43|9859.43|0
1605170370000|2020-11-12 08:39:30|9861.51|9861.51|9863.54|9863.54|9863.54|9863.54|9861.51|9861.51|0
1605170380000|2020-11-12 08:39:40|9864.01|9864.01|9860|9860|9864.01|9864.01|9859.81|9859.81|0
1605170390000|2020-11-12 08:39:50|9859.69|9859.69|9859.24|9859.24|9860|9860|9859.24|9859.24|0
1605170400000|2020-11-12 08:40:00|9858.7|9858.7|9857.49|9857.49|9858.7|9858.7|9857.49|9857.49|0
1605170410000|2020-11-12 08:40:10|9857.12|9857.12|9856.81|9856.81|9857.12|9857.12|9856.62|9856.62|0
1605170420000|2020-11-12 08:40:20|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.05|9857.05|0
1605170430000|2020-11-12 08:40:30|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|0
1605170440000|2020-11-12 08:40:40|9857.94|9857.94|9856.23|9856.23|9857.94|9857.94|9856.23|9856.23|0
1605170450000|2020-11-12 08:40:50|9857.76|9857.76|9857.76|9857.76|9857.76|9857.76|9857.76|9857.76|0
1605170460000|2020-11-12 08:41:00|9857.66|9857.66|9858.01|9858.01|9858.06|9858.06|9857.66|9857.66|0
1605170470000|2020-11-12 08:41:10|9858.64|9858.64|9859.4|9859.4|9859.4|9859.4|9858.64|9858.64|0
1605170480000|2020-11-12 08:41:20|9860.49|9860.49|9860.6|9860.6|9860.6|9860.6|9860.22|9860.22|0
1605170490000|2020-11-12 08:41:30|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|0
1605170500000|2020-11-12 08:41:40|9861.16|9861.16|9861.06|9861.06|9861.16|9861.16|9861.06|9861.06|0
1605170510000|2020-11-12 08:41:50|9861.23|9861.23|9862.35|9862.35|9862.35|9862.35|9861.23|9861.23|0
1605170520000|2020-11-12 08:42:00|9862.02|9862.02|9861.82|9861.82|9862.02|9862.02|9861.82|9861.82|0
1605170530000|2020-11-12 08:42:10|9863.35|9863.35|9862.96|9862.96|9863.35|9863.35|9862.96|9862.96|0
1605170540000|2020-11-12 08:42:20|9862.5|9862.5|9862.63|9862.63|9862.79|9862.79|9862.5|9862.5|0
1605170560000|2020-11-12 08:42:40|9862.3|9862.3|9862.3|9862.3|9862.3|9862.3|9862.3|9862.3|0
1605170570000|2020-11-12 08:42:50|9864.18|9864.18|9864.35|9864.35|9864.69|9864.69|9863.92|9863.92|0
1605170580000|2020-11-12 08:43:00|9864.69|9864.69|9866.03|9866.03|9866.03|9866.03|9864.65|9864.65|0
1605170590000|2020-11-12 08:43:10|9866.12|9866.12|9868.15|9868.15|9868.15|9868.15|9866.12|9866.12|0
1605170600000|2020-11-12 08:43:20|9868.91|9868.91|9868.59|9868.59|9868.91|9868.91|9868.37|9868.37|0
1605170610000|2020-11-12 08:43:30|9867.55|9867.55|9867.55|9867.55|9867.55|9867.55|9867.55|9867.55|0
1605170620000|2020-11-12 08:43:40|9867.44|9867.44|9867.06|9867.06|9867.44|9867.44|9867.06|9867.06|0
1605170630000|2020-11-12 08:43:50|9868.96|9868.96|9870.1|9870.1|9870.1|9870.1|9868.96|9868.96|0
1605170640000|2020-11-12 08:44:00|9870.48|9870.48|9872.24|9872.24|9872.43|9872.43|9870.19|9870.19|0
1605170650000|2020-11-12 08:44:10|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|0
1605170660000|2020-11-12 08:44:20|9873.01|9873.01|9872.48|9872.48|9873.01|9873.01|9872.48|9872.48|0
1605170670000|2020-11-12 08:44:30|9872.79|9872.79|9875.29|9875.29|9875.48|9875.48|9872.79|9872.79|0
1605170680000|2020-11-12 08:44:40|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|0
1605170690000|2020-11-12 08:44:50|9875.28|9875.28|9875.28|9875.28|9875.28|9875.28|9875.28|9875.28|0
1605170700000|2020-11-12 08:45:00|9874.97|9874.97|9876.11|9876.11|9876.49|9876.49|9874.97|9874.97|0
1605170710000|2020-11-12 08:45:10|9875.73|9875.73|9876.95|9876.95|9876.95|9876.95|9875.73|9875.73|0
1605170720000|2020-11-12 08:45:20|9876.18|9876.18|9878.1|9878.1|9878.6|9878.6|9875.99|9875.99|0
1605170730000|2020-11-12 08:45:30|9877.77|9877.77|9875.6|9875.6|9878.08|9878.08|9875.6|9875.6|0
1605170740000|2020-11-12 08:45:40|9875.77|9875.77|9876.32|9876.32|9876.92|9876.92|9875.4|9875.4|0
1605170750000|2020-11-12 08:45:50|9876.44|9876.44|9877.2|9877.2|9877.2|9877.2|9876.44|9876.44|0
1605170760000|2020-11-12 08:46:00|9877.96|9877.96|9877.96|9877.96|9878.72|9878.72|9877.96|9877.96|0
1605170770000|2020-11-12 08:46:10|9878.13|9878.13|9880.55|9880.55|9880.55|9880.55|9878.13|9878.13|0
1605170780000|2020-11-12 08:46:20|9880.17|9880.17|9881.79|9881.79|9882.1|9882.1|9880.17|9880.17|0
1605170790000|2020-11-12 08:46:30|9882.01|9882.01|9881.66|9881.66|9882.01|9882.01|9881.63|9881.63|0
1605170800000|2020-11-12 08:46:40|9881.28|9881.28|9881.77|9881.77|9881.77|9881.77|9880.03|9880.03|0
1605170810000|2020-11-12 08:46:50|9881.94|9881.94|9882.46|9882.46|9882.46|9882.46|9881.94|9881.94|0
1605170820000|2020-11-12 08:47:00|9882.36|9882.36|9883.39|9883.39|9883.39|9883.39|9882.36|9882.36|0
1605170830000|2020-11-12 08:47:10|9883.26|9883.26|9886.35|9886.35|9886.53|9886.53|9883.26|9883.26|0
1605170840000|2020-11-12 08:47:20|9885.59|9885.59|9886.01|9886.01|9886.01|9886.01|9885.59|9885.59|0
1605170850000|2020-11-12 08:47:30|9886.22|9886.22|9886.34|9886.34|9886.77|9886.77|9886.22|9886.22|0
1605170860000|2020-11-12 08:47:40|9885.96|9885.96|9884.53|9884.53|9885.96|9885.96|9884.34|9884.34|0
1605170870000|2020-11-12 08:47:50|9884.22|9884.22|9883.77|9883.77|9884.24|9884.24|9883.77|9883.77|0
1605170880000|2020-11-12 08:48:00|9883.9|9883.9|9883.49|9883.49|9883.9|9883.9|9883.49|9883.49|0
1605170890000|2020-11-12 08:48:10|9883.13|9883.13|9883.29|9883.29|9883.29|9883.29|9883.13|9883.13|0
1605170900000|2020-11-12 08:48:20|9883.1|9883.1|9883.16|9883.16|9883.16|9883.16|9882.89|9882.89|0
1605170910000|2020-11-12 08:48:30|9882.85|9882.85|9885.04|9885.04|9885.04|9885.04|9882.74|9882.74|0
1605170920000|2020-11-12 08:48:40|9884.66|9884.66|9884.91|9884.91|9885.28|9885.28|9884.66|9884.66|0
1605170930000|2020-11-12 08:48:50|9884.73|9884.73|9887.62|9887.62|9887.62|9887.62|9884.73|9884.73|0
1605170940000|2020-11-12 08:49:00|9888.38|9888.38|9890.31|9890.31|9890.31|9890.31|9888.38|9888.38|0
1605170950000|2020-11-12 08:49:10|9890.14|9890.14|9890.63|9890.63|9890.63|9890.63|9890.14|9890.14|0
1605170960000|2020-11-12 08:49:20|9889.1|9889.1|9890.31|9890.31|9890.31|9890.31|9888.4|9888.4|0
1605170970000|2020-11-12 08:49:30|9890.69|9890.69|9891.66|9891.66|9891.66|9891.66|9890.69|9890.69|0
1605170980000|2020-11-12 08:49:40|9891.99|9891.99|9891.28|9891.28|9892.04|9892.04|9891.28|9891.28|0
1605170990000|2020-11-12 08:49:50|9891.39|9891.39|9891.54|9891.54|9892.05|9892.05|9891.39|9891.39|0
1605171000000|2020-11-12 08:50:00|9891.92|9891.92|9895.22|9895.22|9895.22|9895.22|9891.65|9891.65|0
1605171010000|2020-11-12 08:50:10|9895.4|9895.4|9895.4|9895.4|9895.4|9895.4|9895.4|9895.4|0
1605171020000|2020-11-12 08:50:20|9897.3|9897.3|9900.28|9900.28|9900.68|9900.68|9897.3|9897.3|0
1605171030000|2020-11-12 08:50:30|9900.83|9900.83|9903.34|9903.34|9903.34|9903.34|9900.83|9900.83|0
1605171040000|2020-11-12 08:50:40|9903.71|9903.71|9904.75|9904.75|9904.75|9904.75|9903.71|9903.71|0
1605171050000|2020-11-12 08:50:50|9905.18|9905.18|9905.03|9905.03|9905.8|9905.8|9904.94|9904.94|0
1605171060000|2020-11-12 08:51:00|9904.44|9904.44|9901.07|9901.07|9904.55|9904.55|9901.07|9901.07|0
1605171070000|2020-11-12 08:51:10|9900.96|9900.96|9898.63|9898.63|9900.96|9900.96|9898.63|9898.63|0
1605171080000|2020-11-12 08:51:20|9898.53|9898.53|9896.9|9896.9|9898.53|9898.53|9896.9|9896.9|0
1605171090000|2020-11-12 08:51:30|9896.72|9896.72|9896.34|9896.34|9896.72|9896.72|9896.34|9896.34|0
1605171100000|2020-11-12 08:51:40|9894.81|9894.81|9894.32|9894.32|9894.81|9894.81|9894.04|9894.04|0
1605171110000|2020-11-12 08:51:50|9893.94|9893.94|9893.6|9893.6|9893.94|9893.94|9893.33|9893.33|0
1605171120000|2020-11-12 08:52:00|9893.92|9893.92|9892.68|9892.68|9893.92|9893.92|9892.68|9892.68|0
1605171130000|2020-11-12 08:52:10|9892.57|9892.57|9891.43|9891.43|9892.57|9892.57|9891.43|9891.43|0
1605171140000|2020-11-12 08:52:20|9891.48|9891.48|9891.48|9891.48|9891.62|9891.62|9891.48|9891.48|0
1605171150000|2020-11-12 08:52:30|9891|9891|9886.45|9886.45|9891|9891|9886.45|9886.45|0
1605171160000|2020-11-12 08:52:40|9886.28|9886.28|9886.3|9886.3|9886.64|9886.64|9886.28|9886.28|0
1605171170000|2020-11-12 08:52:50|9885.93|9885.93|9885.3|9885.3|9885.93|9885.93|9885.3|9885.3|0
1605171180000|2020-11-12 08:53:00|9886.06|9886.06|9886.06|9886.06|9886.06|9886.06|9886.06|9886.06|0
1605171190000|2020-11-12 08:53:10|9885.73|9885.73|9885.73|9885.73|9885.73|9885.73|9885.73|9885.73|0
1605171200000|2020-11-12 08:53:20|9885.47|9885.47|9884.66|9884.66|9885.47|9885.47|9884.66|9884.66|0
1605171210000|2020-11-12 08:53:30|9885.04|9885.04|9883.88|9883.88|9885.04|9885.04|9883.51|9883.51|0
1605171220000|2020-11-12 08:53:40|9883.5|9883.5|9883.37|9883.37|9883.5|9883.5|9883.37|9883.37|0
1605171230000|2020-11-12 08:53:50|9883.69|9883.69|9883.69|9883.69|9884.02|9884.02|9883.69|9883.69|0
1605171240000|2020-11-12 08:54:00|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|0
1605171250000|2020-11-12 08:54:10|9882.93|9882.93|9879.76|9879.76|9882.93|9882.93|9879.76|9879.76|0
1605171260000|2020-11-12 08:54:20|9879.4|9879.4|9879.4|9879.4|9879.4|9879.4|9879.4|9879.4|0
1605171280000|2020-11-12 08:54:40|9879.28|9879.28|9879.28|9879.28|9879.28|9879.28|9879.28|9879.28|0
1605171290000|2020-11-12 08:54:50|9879.61|9879.61|9879.14|9879.14|9879.61|9879.61|9878.81|9878.81|0
1605171300000|2020-11-12 08:55:00|9878.83|9878.83|9880.16|9880.16|9880.16|9880.16|9878.56|9878.56|0
1605171310000|2020-11-12 08:55:10|9880.36|9880.36|9882.4|9882.4|9882.78|9882.78|9880.36|9880.36|0
1605171320000|2020-11-12 08:55:20|9882.37|9882.37|9879.56|9879.56|9882.6|9882.6|9879.56|9879.56|0
1605171330000|2020-11-12 08:55:30|9879.92|9879.92|9879.49|9879.49|9880.25|9880.25|9879.49|9879.49|0
1605171340000|2020-11-12 08:55:40|9879.18|9879.18|9879.35|9879.35|9879.35|9879.35|9879.18|9879.18|0
1605171350000|2020-11-12 08:55:50|9879.68|9879.68|9879.26|9879.26|9880.01|9880.01|9879.26|9879.26|0
1605171360000|2020-11-12 08:56:00|9880.01|9880.01|9881.3|9881.3|9881.3|9881.3|9880.01|9880.01|0
1605171370000|2020-11-12 08:56:10|9881.39|9881.39|9879.92|9879.92|9881.39|9881.39|9879.92|9879.92|0
1605171380000|2020-11-12 08:56:20|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|0
1605171390000|2020-11-12 08:56:30|9878.45|9878.45|9878.55|9878.55|9878.55|9878.55|9878.45|9878.45|0
1605171400000|2020-11-12 08:56:40|9879.09|9879.09|9878.15|9878.15|9879.09|9879.09|9878.15|9878.15|0
1605171410000|2020-11-12 08:56:50|9878.42|9878.42|9877.72|9877.72|9878.42|9878.42|9877.72|9877.72|0
1605171420000|2020-11-12 08:57:00|9876.2|9876.2|9875.48|9875.48|9876.21|9876.21|9875.48|9875.48|0
1605171430000|2020-11-12 08:57:10|9876.25|9876.25|9877.02|9877.02|9877.39|9877.39|9876.25|9876.25|0
1605171440000|2020-11-12 08:57:20|9875.32|9875.32|9874.67|9874.67|9875.32|9875.32|9874.57|9874.57|0
1605171460000|2020-11-12 08:57:40|9874.46|9874.46|9874.46|9874.46|9874.46|9874.46|9874.46|9874.46|0
1605171470000|2020-11-12 08:57:50|9874.36|9874.36|9874.01|9874.01|9874.36|9874.36|9873.64|9873.64|0
1605171480000|2020-11-12 08:58:00|9873.89|9873.89|9872.37|9872.37|9873.89|9873.89|9872.37|9872.37|0
1605171490000|2020-11-12 08:58:10|9871.74|9871.74|9872.51|9872.51|9872.51|9872.51|9871.74|9871.74|0
1605171500000|2020-11-12 08:58:20|9872.24|9872.24|9875.22|9875.22|9875.22|9875.22|9872.24|9872.24|0
1605171510000|2020-11-12 08:58:30|9874.84|9874.84|9874.11|9874.11|9874.84|9874.84|9873.96|9873.96|0
1605171520000|2020-11-12 08:58:40|9873.74|9873.74|9872.33|9872.33|9873.74|9873.74|9872.33|9872.33|0
1605171530000|2020-11-12 08:58:50|9870.79|9870.79|9870.46|9870.46|9871.21|9871.21|9870.46|9870.46|0
1605171540000|2020-11-12 08:59:00|9871.22|9871.22|9871.39|9871.39|9872.17|9872.17|9871.22|9871.22|0
1605171550000|2020-11-12 08:59:10|9871.01|9871.01|9871.59|9871.59|9871.77|9871.77|9871.01|9871.01|0
1605171570000|2020-11-12 08:59:30|9871.4|9871.4|9871.86|9871.86|9871.86|9871.86|9871.4|9871.4|0
1605171580000|2020-11-12 08:59:40|9872.48|9872.48|9872.38|9872.38|9873.33|9873.33|9872.38|9872.38|0
1605171590000|2020-11-12 08:59:50|9871.83|9871.83|9870.81|9870.81|9871.83|9871.83|9870.69|9870.69|0
1605171600000|2020-11-12 09:00:00|9871.57|9871.57|9873.4|9873.4|9873.4|9873.4|9871.57|9871.57|0
1605171610000|2020-11-12 09:00:10|9874.03|9874.03|9874.29|9874.29|9874.29|9874.29|9873.9|9873.9|0
1605171620000|2020-11-12 09:00:20|9873.91|9873.91|9874.3|9874.3|9874.3|9874.3|9873.53|9873.53|0
1605171630000|2020-11-12 09:00:30|9874.63|9874.63|9874.37|9874.37|9874.97|9874.97|9874.37|9874.37|0
1605171640000|2020-11-12 09:00:40|9874.56|9874.56|9876.9|9876.9|9876.9|9876.9|9874.56|9874.56|0
1605171650000|2020-11-12 09:00:50|9877.48|9877.48|9879.78|9879.78|9879.78|9879.78|9877.48|9877.48|0
1605171660000|2020-11-12 09:01:00|9880.15|9880.15|9883.45|9883.45|9883.45|9883.45|9879.96|9879.96|0
1605171670000|2020-11-12 09:01:10|9883.55|9883.55|9883.53|9883.53|9883.55|9883.55|9883.14|9883.14|0
1605171680000|2020-11-12 09:01:20|9883.91|9883.91|9885.5|9885.5|9885.5|9885.5|9883.91|9883.91|0
1605171690000|2020-11-12 09:01:30|9885.31|9885.31|9885.83|9885.83|9885.88|9885.88|9885.31|9885.31|0
1605171700000|2020-11-12 09:01:40|9885.67|9885.67|9887.37|9887.37|9887.37|9887.37|9885.67|9885.67|0
1605171720000|2020-11-12 09:02:00|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|0
1605171730000|2020-11-12 09:02:10|9887.3|9887.3|9888.85|9888.85|9888.85|9888.85|9887.3|9887.3|0
1605171740000|2020-11-12 09:02:20|9888.95|9888.95|9890.2|9890.2|9890.58|9890.58|9888.95|9888.95|0
1605171750000|2020-11-12 09:02:30|9888.67|9888.67|9889.55|9889.55|9889.55|9889.55|9888.67|9888.67|0
1605171760000|2020-11-12 09:02:40|9890.92|9890.92|9892.19|9892.19|9892.49|9892.49|9890.92|9890.92|0
1605171770000|2020-11-12 09:02:50|9892.57|9892.57|9894.65|9894.65|9894.73|9894.73|9892.57|9892.57|0
1605171780000|2020-11-12 09:03:00|9894.55|9894.55|9896.35|9896.35|9896.35|9896.35|9894.55|9894.55|0
1605171790000|2020-11-12 09:03:10|9896.17|9896.17|9896.17|9896.17|9896.17|9896.17|9896.17|9896.17|0
1605171800000|2020-11-12 09:03:20|9896|9896|9896|9896|9896|9896|9896|9896|0
1605171810000|2020-11-12 09:03:30|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|0
1605171820000|2020-11-12 09:03:40|9896.63|9896.63|9894.32|9894.32|9897.01|9897.01|9894.32|9894.32|0
1605171830000|2020-11-12 09:03:50|9893.94|9893.94|9894.09|9894.09|9894.09|9894.09|9893.71|9893.71|0
1605171840000|2020-11-12 09:04:00|9893.9|9893.9|9892.02|9892.02|9893.9|9893.9|9892.02|9892.02|0
1605171850000|2020-11-12 09:04:10|9892.4|9892.4|9894.85|9894.85|9894.85|9894.85|9892.3|9892.3|0
1605171860000|2020-11-12 09:04:20|9895.01|9895.01|9895.56|9895.56|9895.56|9895.56|9894.69|9894.69|0
1605171870000|2020-11-12 09:04:30|9895.8|9895.8|9899.6|9899.6|9899.6|9899.6|9895.8|9895.8|0
1605171880000|2020-11-12 09:04:40|9900.23|9900.23|9900.97|9900.97|9900.97|9900.97|9900.23|9900.23|0
1605171890000|2020-11-12 09:04:50|9901.14|9901.14|9901.24|9901.24|9901.35|9901.35|9901.14|9901.14|0
1605171900000|2020-11-12 09:05:00|9901.62|9901.62|9901.24|9901.24|9901.62|9901.62|9901.24|9901.24|0
1605171910000|2020-11-12 09:05:10|9901.38|9901.38|9903.65|9903.65|9903.74|9903.74|9901.38|9901.38|0
1605171920000|2020-11-12 09:05:20|9902.89|9902.89|9901.55|9901.55|9903.1|9903.1|9901.55|9901.55|0
1605171930000|2020-11-12 09:05:30|9901.18|9901.18|9900.3|9900.3|9901.18|9901.18|9900.3|9900.3|0
1605171940000|2020-11-12 09:05:40|9898.39|9898.39|9892.94|9892.94|9898.39|9898.39|9892.94|9892.94|0
1605171950000|2020-11-12 09:05:50|9892.57|9892.57|9889.49|9889.49|9892.57|9892.57|9889.49|9889.49|0
1605171960000|2020-11-12 09:06:00|9889.32|9889.32|9887.69|9887.69|9889.37|9889.37|9887.69|9887.69|0
1605171980000|2020-11-12 09:06:20|9886.17|9886.17|9885.5|9885.5|9886.17|9886.17|9885.5|9885.5|0
1605171990000|2020-11-12 09:06:30|9885.19|9885.19|9886.01|9886.01|9886.01|9886.01|9885.19|9885.19|0
1605172000000|2020-11-12 09:06:40|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|0
1605172010000|2020-11-12 09:06:50|9884.38|9884.38|9882.74|9882.74|9884.38|9884.38|9882.74|9882.74|0
1605172020000|2020-11-12 09:07:00|9883.24|9883.24|9884.32|9884.32|9884.32|9884.32|9883.24|9883.24|0
1605172030000|2020-11-12 09:07:10|9883.94|9883.94|9883.94|9883.94|9883.94|9883.94|9883.94|9883.94|0
1605172040000|2020-11-12 09:07:20|9883.84|9883.84|9883.57|9883.57|9883.84|9883.84|9883.57|9883.57|0
1605172050000|2020-11-12 09:07:30|9883.45|9883.45|9882.05|9882.05|9883.45|9883.45|9881.95|9881.95|0
1605172060000|2020-11-12 09:07:40|9882.14|9882.14|9882.17|9882.17|9882.23|9882.23|9882.05|9882.05|0
1605172070000|2020-11-12 09:07:50|9881.76|9881.76|9881.14|9881.14|9881.85|9881.85|9880.87|9880.87|0
1605172080000|2020-11-12 09:08:00|9881.42|9881.42|9880.54|9880.54|9881.42|9881.42|9880.05|9880.05|0
1605172090000|2020-11-12 09:08:10|9880.35|9880.35|9883.22|9883.22|9883.4|9883.4|9880.35|9880.35|0
1605172100000|2020-11-12 09:08:20|9882.95|9882.95|9882.95|9882.95|9882.95|9882.95|9882.95|9882.95|0
1605172110000|2020-11-12 09:08:30|9882.84|9882.84|9882.46|9882.46|9882.84|9882.84|9882.46|9882.46|0
1605172120000|2020-11-12 09:08:40|9882.84|9882.84|9882.72|9882.72|9882.84|9882.84|9882.63|9882.63|0
1605172130000|2020-11-12 09:08:50|9882.82|9882.82|9881.09|9881.09|9882.82|9882.82|9881.09|9881.09|0
1605172140000|2020-11-12 09:09:00|9881.27|9881.27|9880.32|9880.32|9881.27|9881.27|9880.32|9880.32|0
1605172150000|2020-11-12 09:09:10|9880.13|9880.13|9880.24|9880.24|9880.24|9880.24|9880.13|9880.13|0
1605172160000|2020-11-12 09:09:20|9880.45|9880.45|9880.1|9880.1|9880.45|9880.45|9880.02|9880.02|0
1605172170000|2020-11-12 09:09:30|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1605172180000|2020-11-12 09:09:40|9879.9|9879.9|9880.02|9880.02|9880.02|9880.02|9879.9|9879.9|0
1605172200000|2020-11-12 09:10:00|9880.29|9880.29|9880.22|9880.22|9880.34|9880.34|9880.22|9880.22|0
1605172210000|2020-11-12 09:10:10|9879.95|9879.95|9881.61|9881.61|9881.61|9881.61|9879.79|9879.79|0
1605172220000|2020-11-12 09:10:20|9881.81|9881.81|9882.74|9882.74|9882.85|9882.85|9881.81|9881.81|0
1605172230000|2020-11-12 09:10:30|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1605172240000|2020-11-12 09:10:40|9883.87|9883.87|9882.77|9882.77|9884.25|9884.25|9882.77|9882.77|0
1605172250000|2020-11-12 09:10:50|9882.6|9882.6|9883.25|9883.25|9883.88|9883.88|9882.6|9882.6|0
1605172260000|2020-11-12 09:11:00|9883.63|9883.63|9882.98|9882.98|9883.63|9883.63|9882.98|9882.98|0
1605172270000|2020-11-12 09:11:10|9882.79|9882.79|9884.6|9884.6|9884.6|9884.6|9882.6|9882.6|0
1605172280000|2020-11-12 09:11:20|9884.39|9884.39|9885.58|9885.58|9885.58|9885.58|9884.39|9884.39|0
1605172290000|2020-11-12 09:11:30|9885.46|9885.46|9886.22|9886.22|9886.22|9886.22|9885.46|9885.46|0
1605172300000|2020-11-12 09:11:40|9886.43|9886.43|9886.43|9886.43|9886.43|9886.43|9886.19|9886.19|0
1605172310000|2020-11-12 09:11:50|9886.81|9886.81|9887.19|9887.19|9887.19|9887.19|9886.81|9886.81|0
1605172320000|2020-11-12 09:12:00|9886.25|9886.25|9885.87|9885.87|9886.25|9886.25|9885.87|9885.87|0
1605172330000|2020-11-12 09:12:10|9884.73|9884.73|9883.33|9883.33|9884.73|9884.73|9883.16|9883.16|0
1605172340000|2020-11-12 09:12:20|9883.43|9883.43|9882.86|9882.86|9883.43|9883.43|9882.86|9882.86|0
1605172350000|2020-11-12 09:12:30|9882.75|9882.75|9881.64|9881.64|9882.75|9882.75|9881.64|9881.64|0
1605172360000|2020-11-12 09:12:40|9881.36|9881.36|9881.2|9881.2|9881.36|9881.36|9881.2|9881.2|0
1605172370000|2020-11-12 09:12:50|9881.83|9881.83|9881.55|9881.55|9881.83|9881.83|9881.55|9881.55|0
1605172380000|2020-11-12 09:13:00|9881.11|9881.11|9879.07|9879.07|9881.11|9881.11|9879.07|9879.07|0
1605172390000|2020-11-12 09:13:10|9879.24|9879.24|9879.04|9879.04|9879.24|9879.24|9878.44|9878.44|0
1605172400000|2020-11-12 09:13:20|9878.33|9878.33|9878.71|9878.71|9878.71|9878.71|9878.33|9878.33|0
1605172410000|2020-11-12 09:13:30|9879.18|9879.18|9880.32|9880.32|9880.32|9880.32|9879.18|9879.18|0
1605172420000|2020-11-12 09:13:40|9879.94|9879.94|9879.94|9879.94|9879.94|9879.94|9879.94|9879.94|0
1605172430000|2020-11-12 09:13:50|9880.57|9880.57|9880.8|9880.8|9880.96|9880.96|9880.57|9880.57|0
1605172440000|2020-11-12 09:14:00|9881.18|9881.18|9881.57|9881.57|9881.57|9881.57|9881.18|9881.18|0
1605172450000|2020-11-12 09:14:10|9881.95|9881.95|9881.01|9881.01|9881.95|9881.95|9881.01|9881.01|0
1605172460000|2020-11-12 09:14:20|9880.25|9880.25|9880.56|9880.56|9880.56|9880.56|9880.25|9880.25|0
1605172480000|2020-11-12 09:14:40|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|0
1605172490000|2020-11-12 09:14:50|9880.51|9880.51|9882.7|9882.7|9882.7|9882.7|9880.51|9880.51|0
1605172500000|2020-11-12 09:15:00|9883.92|9883.92|9887.24|9887.24|9887.24|9887.24|9883.92|9883.92|0
1605172520000|2020-11-12 09:15:20|9887.62|9887.62|9886.27|9886.27|9887.79|9887.79|9886.27|9886.27|0
1605172530000|2020-11-12 09:15:30|9885.95|9885.95|9885.95|9885.95|9885.95|9885.95|9885.95|9885.95|0
1605172540000|2020-11-12 09:15:40|9885.57|9885.57|9884.44|9884.44|9885.58|9885.58|9884.44|9884.44|0
1605172550000|2020-11-12 09:15:50|9884.31|9884.31|9885.06|9885.06|9885.06|9885.06|9884.31|9884.31|0
1605172560000|2020-11-12 09:16:00|9885.61|9885.61|9885.23|9885.23|9885.61|9885.61|9885.23|9885.23|0
1605172570000|2020-11-12 09:16:10|9885.61|9885.61|9884.98|9884.98|9885.93|9885.93|9884.98|9884.98|0
1605172580000|2020-11-12 09:16:20|9885.25|9885.25|9887.97|9887.97|9888.32|9888.32|9885.25|9885.25|0
1605172600000|2020-11-12 09:16:40|9888.35|9888.35|9888.77|9888.77|9888.77|9888.77|9888.35|9888.35|0
1605172610000|2020-11-12 09:16:50|9888.94|9888.94|9889.79|9889.79|9889.79|9889.79|9888.94|9888.94|0
1605172620000|2020-11-12 09:17:00|9889.17|9889.17|9889.73|9889.73|9889.73|9889.73|9889.17|9889.17|0
1605172630000|2020-11-12 09:17:10|9890.16|9890.16|9889.95|9889.95|9890.16|9890.16|9889.95|9889.95|0
1605172640000|2020-11-12 09:17:20|9890.08|9890.08|9891.07|9891.07|9891.07|9891.07|9890.08|9890.08|0
1605172650000|2020-11-12 09:17:30|9893.37|9893.37|9892.99|9892.99|9893.37|9893.37|9892.99|9892.99|0
1605172660000|2020-11-12 09:17:40|9892.8|9892.8|9892.42|9892.42|9892.8|9892.8|9892.04|9892.04|0
1605172670000|2020-11-12 09:17:50|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|0
1605172680000|2020-11-12 09:18:00|9892.97|9892.97|9893.73|9893.73|9893.73|9893.73|9892.97|9892.97|0
1605172690000|2020-11-12 09:18:10|9893.27|9893.27|9893.52|9893.52|9893.65|9893.65|9893.27|9893.27|0
1605172700000|2020-11-12 09:18:20|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|0
1605172710000|2020-11-12 09:18:30|9893.73|9893.73|9893.73|9893.73|9893.73|9893.73|9893.73|9893.73|0
1605172720000|2020-11-12 09:18:40|9893.35|9893.35|9893.26|9893.26|9893.35|9893.35|9893.02|9893.02|0
1605172730000|2020-11-12 09:18:50|9892.95|9892.95|9893.29|9893.29|9893.29|9893.29|9892.95|9892.95|0
1605172740000|2020-11-12 09:19:00|9892.53|9892.53|9892.25|9892.25|9892.63|9892.63|9892.25|9892.25|0
1605172750000|2020-11-12 09:19:10|9891.92|9891.92|9891.92|9891.92|9891.92|9891.92|9891.92|9891.92|0
1605172760000|2020-11-12 09:19:20|9891.15|9891.15|9891.49|9891.49|9891.49|9891.49|9890.92|9890.92|0
1605172770000|2020-11-12 09:19:30|9891.85|9891.85|9891.66|9891.66|9892.04|9892.04|9891.66|9891.66|0
1605172780000|2020-11-12 09:19:40|9891.48|9891.48|9892.01|9892.01|9892.01|9892.01|9891.48|9891.48|0
1605172790000|2020-11-12 09:19:50|9892.68|9892.68|9895.39|9895.39|9896.34|9896.34|9892.68|9892.68|0
1605172800000|2020-11-12 09:20:00|9895.01|9895.01|9893.58|9893.58|9895.47|9895.47|9893.58|9893.58|0
1605172810000|2020-11-12 09:20:10|9892.04|9892.04|9892.8|9892.8|9892.8|9892.8|9892.04|9892.04|0
1605172820000|2020-11-12 09:20:20|9893.18|9893.18|9889.39|9889.39|9893.34|9893.34|9889.39|9889.39|0
1605172830000|2020-11-12 09:20:30|9888.62|9888.62|9886.6|9886.6|9888.62|9888.62|9886.6|9886.6|0
1605172840000|2020-11-12 09:20:40|9886.63|9886.63|9886.63|9886.63|9886.63|9886.63|9886.63|9886.63|0
1605172850000|2020-11-12 09:20:50|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|0
1605172860000|2020-11-12 09:21:00|9887.26|9887.26|9887.47|9887.47|9887.59|9887.59|9887.26|9887.26|0
1605172870000|2020-11-12 09:21:10|9889.01|9889.01|9889.81|9889.81|9889.81|9889.81|9888.88|9888.88|0
1605172880000|2020-11-12 09:21:20|9890.08|9890.08|9889.63|9889.63|9890.52|9890.52|9889.63|9889.63|0
1605172890000|2020-11-12 09:21:30|9889.8|9889.8|9892.65|9892.65|9892.65|9892.65|9889.8|9889.8|0
1605172910000|2020-11-12 09:21:50|9893.04|9893.04|9893.2|9893.2|9893.2|9893.2|9892.97|9892.97|0
1605172920000|2020-11-12 09:22:00|9893.77|9893.77|9893.01|9893.01|9893.77|9893.77|9893.01|9893.01|0
1605172930000|2020-11-12 09:22:10|9892.52|9892.52|9891.95|9891.95|9892.52|9892.52|9891.95|9891.95|0
1605172940000|2020-11-12 09:22:20|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|0
1605172950000|2020-11-12 09:22:30|9893.06|9893.06|9893.33|9893.33|9893.33|9893.33|9893.06|9893.06|0
1605172960000|2020-11-12 09:22:40|9893.71|9893.71|9894.47|9894.47|9894.47|9894.47|9893.71|9893.71|0
1605172970000|2020-11-12 09:22:50|9894.09|9894.09|9894.09|9894.09|9894.09|9894.09|9894.09|9894.09|0
1605172980000|2020-11-12 09:23:00|9894.27|9894.27|9895.6|9895.6|9895.6|9895.6|9894.27|9894.27|0
1605172990000|2020-11-12 09:23:10|9895.79|9895.79|9895.88|9895.88|9895.88|9895.88|9895.79|9895.79|0
1605173000000|2020-11-12 09:23:20|9896.27|9896.27|9895.08|9895.08|9896.44|9896.44|9895.08|9895.08|0
1605173010000|2020-11-12 09:23:30|9895.45|9895.45|9896.06|9896.06|9896.06|9896.06|9895.45|9895.45|0
1605173020000|2020-11-12 09:23:40|9896.16|9896.16|9898.85|9898.85|9898.85|9898.85|9896.16|9896.16|0
1605173030000|2020-11-12 09:23:50|9898.74|9898.74|9900.28|9900.28|9900.28|9900.28|9898.74|9898.74|0
1605173040000|2020-11-12 09:24:00|9900.66|9900.66|9901.42|9901.42|9901.42|9901.42|9900.66|9900.66|0
1605173050000|2020-11-12 09:24:10|9901.04|9901.04|9900.77|9900.77|9901.04|9901.04|9900.28|9900.28|0
1605173060000|2020-11-12 09:24:20|9900.76|9900.76|9901.07|9901.07|9901.07|9901.07|9900.76|9900.76|0
1605173070000|2020-11-12 09:24:30|9901.18|9901.18|9904.05|9904.05|9904.05|9904.05|9901.18|9901.18|0
1605173080000|2020-11-12 09:24:40|9904.32|9904.32|9905.08|9905.08|9905.08|9905.08|9904.32|9904.32|0
1605173090000|2020-11-12 09:24:50|9905.46|9905.46|9906.49|9906.49|9906.62|9906.62|9905.46|9905.46|0
1605173100000|2020-11-12 09:25:00|9907.75|9907.75|9907.11|9907.11|9907.75|9907.75|9906.99|9906.99|0
1605173110000|2020-11-12 09:25:10|9906.99|9906.99|9907.61|9907.61|9907.61|9907.61|9906.86|9906.86|0
1605173120000|2020-11-12 09:25:20|9907.77|9907.77|9911.26|9911.26|9911.26|9911.26|9907.77|9907.77|0
1605173130000|2020-11-12 09:25:30|9911.1|9911.1|9911.83|9911.83|9911.83|9911.83|9911.1|9911.1|0
1605173140000|2020-11-12 09:25:40|9911.29|9911.29|9910.78|9910.78|9911.29|9911.29|9910.78|9910.78|0
1605173160000|2020-11-12 09:26:00|9910.61|9910.61|9909.42|9909.42|9910.61|9910.61|9909.42|9909.42|0
1605173170000|2020-11-12 09:26:10|9907.88|9907.88|9904.93|9904.93|9907.88|9907.88|9904.93|9904.93|0
1605173180000|2020-11-12 09:26:20|9905.7|9905.7|9905.53|9905.53|9905.7|9905.7|9905.53|9905.53|0
1605173190000|2020-11-12 09:26:30|9905.8|9905.8|9905.8|9905.8|9905.8|9905.8|9905.8|9905.8|0
1605173200000|2020-11-12 09:26:40|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1605173210000|2020-11-12 09:26:50|9905.8|9905.8|9908.85|9908.85|9908.85|9908.85|9905.8|9905.8|0
1605173220000|2020-11-12 09:27:00|9909.86|9909.86|9910.24|9910.24|9910.24|9910.24|9909.48|9909.48|0
1605173230000|2020-11-12 09:27:10|9909.86|9909.86|9908.71|9908.71|9909.86|9909.86|9908.71|9908.71|0
1605173240000|2020-11-12 09:27:20|9908.83|9908.83|9908.07|9908.07|9909.21|9909.21|9908.07|9908.07|0
1605173250000|2020-11-12 09:27:30|9907.57|9907.57|9907.89|9907.89|9907.89|9907.89|9907.57|9907.57|0
1605173260000|2020-11-12 09:27:40|9905.97|9905.97|9905.05|9905.05|9905.97|9905.97|9904.84|9904.84|0
1605173270000|2020-11-12 09:27:50|9904.11|9904.11|9903.23|9903.23|9904.11|9904.11|9903.23|9903.23|0
1605173280000|2020-11-12 09:28:00|9903.51|9903.51|9901.97|9901.97|9903.51|9903.51|9901.97|9901.97|0
1605173290000|2020-11-12 09:28:10|9901.59|9901.59|9901.05|9901.05|9901.59|9901.59|9901.05|9901.05|0
1605173300000|2020-11-12 09:28:20|9900.29|9900.29|9900.54|9900.54|9900.54|9900.54|9900.17|9900.17|0
1605173310000|2020-11-12 09:28:30|9901.01|9901.01|9904.25|9904.25|9904.25|9904.25|9901.01|9901.01|0
1605173320000|2020-11-12 09:28:40|9905.39|9905.39|9906.33|9906.33|9906.33|9906.33|9905.39|9905.39|0
1605173330000|2020-11-12 09:28:50|9907.86|9907.86|9910.09|9910.09|9910.09|9910.09|9907.86|9907.86|0
1605173340000|2020-11-12 09:29:00|9911.03|9911.03|9910.88|9910.88|9911.03|9911.03|9910.88|9910.88|0
1605173350000|2020-11-12 09:29:10|9910.11|9910.11|9909.28|9909.28|9910.11|9910.11|9909.28|9909.28|0
1605173360000|2020-11-12 09:29:20|9908.46|9908.46|9908.46|9908.46|9908.65|9908.65|9908.46|9908.46|0
1605173370000|2020-11-12 09:29:30|9908.37|9908.37|9908.31|9908.31|9908.78|9908.78|9908.29|9908.29|0
1605173380000|2020-11-12 09:29:40|9908.42|9908.42|9908.21|9908.21|9908.52|9908.52|9908.21|9908.21|0
1605173390000|2020-11-12 09:29:50|9908.42|9908.42|9906.26|9906.26|9908.52|9908.52|9905.89|9905.89|0
1605173400000|2020-11-12 09:30:00|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|9906.19|0
1605173410000|2020-11-12 09:30:10|9905.88|9905.88|9907.4|9907.4|9907.4|9907.4|9905.88|9905.88|0
1605173420000|2020-11-12 09:30:20|9907.13|9907.13|9909.25|9909.25|9909.25|9909.25|9907.13|9907.13|0
1605173430000|2020-11-12 09:30:30|9908.94|9908.94|9908.63|9908.63|9909.2|9909.2|9908.63|9908.63|0
1605173450000|2020-11-12 09:30:50|9908.74|9908.74|9910.41|9910.41|9910.74|9910.74|9908.74|9908.74|0
1605173460000|2020-11-12 09:31:00|9910.74|9910.74|9912.24|9912.24|9912.35|9912.35|9910.58|9910.58|0
1605173470000|2020-11-12 09:31:10|9913.01|9913.01|9914.49|9914.49|9914.53|9914.53|9912.24|9912.24|0
1605173480000|2020-11-12 09:31:20|9914.51|9914.51|9914.51|9914.51|9914.58|9914.58|9914.51|9914.51|0
1605173490000|2020-11-12 09:31:30|9914.13|9914.13|9913.48|9913.48|9914.23|9914.23|9913.37|9913.37|0
1605173500000|2020-11-12 09:31:40|9913.1|9913.1|9912.28|9912.28|9913.1|9913.1|9911.74|9911.74|0
1605173510000|2020-11-12 09:31:50|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|0
1605173520000|2020-11-12 09:32:00|9912.98|9912.98|9913.35|9913.35|9913.47|9913.47|9912.85|9912.85|0
1605173530000|2020-11-12 09:32:10|9912.58|9912.58|9912.48|9912.48|9913.87|9913.87|9912.48|9912.48|0
1605173540000|2020-11-12 09:32:20|9912.2|9912.2|9913.05|9913.05|9913.05|9913.05|9912.2|9912.2|0
1605173550000|2020-11-12 09:32:30|9913.22|9913.22|9912.96|9912.96|9913.24|9913.24|9912.86|9912.86|0
1605173570000|2020-11-12 09:32:50|9911.3|9911.3|9911.11|9911.11|9911.49|9911.49|9910.98|9910.98|0
1605173580000|2020-11-12 09:33:00|9910.48|9910.48|9909.86|9909.86|9910.48|9910.48|9909.86|9909.86|0
1605173590000|2020-11-12 09:33:10|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|0
1605173600000|2020-11-12 09:33:20|9910.94|9910.94|9911.25|9911.25|9911.25|9911.25|9910.94|9910.94|0
1605173610000|2020-11-12 09:33:30|9911.33|9911.33|9911.36|9911.36|9912.17|9912.17|9911.33|9911.33|0
1605173620000|2020-11-12 09:33:40|9910.99|9910.99|9911.48|9911.48|9911.48|9911.48|9910.99|9910.99|0
1605173630000|2020-11-12 09:33:50|9911.86|9911.86|9911.1|9911.1|9911.86|9911.86|9911.1|9911.1|0
1605173640000|2020-11-12 09:34:00|9911|9911|9911|9911|9911|9911|9911|9911|0
1605173650000|2020-11-12 09:34:10|9911.25|9911.25|9911.63|9911.63|9911.63|9911.63|9911.25|9911.25|0
1605173660000|2020-11-12 09:34:20|9911.89|9911.89|9912.02|9912.02|9912.02|9912.02|9911.63|9911.63|0
1605173670000|2020-11-12 09:34:30|9912.34|9912.34|9912.81|9912.81|9912.88|9912.88|9912.34|9912.34|0
1605173680000|2020-11-12 09:34:40|9913.06|9913.06|9913.24|9913.24|9913.44|9913.44|9913.06|9913.06|0
1605173690000|2020-11-12 09:34:50|9912.86|9912.86|9912.64|9912.64|9912.86|9912.86|9912.64|9912.64|0
1605173700000|2020-11-12 09:35:00|9911.89|9911.89|9911.96|9911.96|9912.02|9912.02|9911.51|9911.51|0
1605173710000|2020-11-12 09:35:10|9912.33|9912.33|9913.21|9913.21|9913.23|9913.23|9912.33|9912.33|0
1605173720000|2020-11-12 09:35:20|9913.52|9913.52|9913.42|9913.42|9913.52|9913.52|9913.42|9913.42|0
1605173730000|2020-11-12 09:35:30|9913.73|9913.73|9913.83|9913.83|9913.83|9913.83|9913.62|9913.62|0
1605173740000|2020-11-12 09:35:40|9913.66|9913.66|9913.76|9913.76|9914.04|9914.04|9913.66|9913.66|0
1605173750000|2020-11-12 09:35:50|9914.14|9914.14|9914.57|9914.57|9915.7|9915.7|9914.14|9914.14|0
1605173760000|2020-11-12 09:36:00|9915.2|9915.2|9915.8|9915.8|9916.08|9916.08|9915.04|9915.04|0
1605173770000|2020-11-12 09:36:10|9915.93|9915.93|9915.41|9915.41|9915.93|9915.93|9915.31|9915.31|0
1605173780000|2020-11-12 09:36:20|9915.72|9915.72|9915.8|9915.8|9916.03|9916.03|9915.7|9915.7|0
1605173790000|2020-11-12 09:36:30|9916.01|9916.01|9918.54|9918.54|9918.54|9918.54|9916.01|9916.01|0
1605173800000|2020-11-12 09:36:40|9918.38|9918.38|9917.62|9917.62|9918.58|9918.58|9917.62|9917.62|0
1605173810000|2020-11-12 09:36:50|9917.31|9917.31|9917.1|9917.1|9917.31|9917.31|9916.99|9916.99|0
1605173820000|2020-11-12 09:37:00|9916.99|9916.99|9917.51|9917.51|9917.51|9917.51|9916.83|9916.83|0
1605173830000|2020-11-12 09:37:10|9918.28|9918.28|9919.04|9919.04|9919.04|9919.04|9918.28|9918.28|0
1605173840000|2020-11-12 09:37:20|9919.21|9919.21|9920.37|9920.37|9920.37|9920.37|9918.47|9918.47|0
1605173850000|2020-11-12 09:37:30|9919.96|9919.96|9920.37|9920.37|9920.37|9920.37|9919.96|9919.96|0
1605173860000|2020-11-12 09:37:40|9920.14|9920.14|9919.98|9919.98|9920.14|9920.14|9919.98|9919.98|0
1605173870000|2020-11-12 09:37:50|9919.59|9919.59|9919.5|9919.5|9919.59|9919.59|9919.21|9919.21|0
1605173880000|2020-11-12 09:38:00|9919.12|9919.12|9918.75|9918.75|9919.12|9919.12|9918.75|9918.75|0
1605173890000|2020-11-12 09:38:10|9918.96|9918.96|9918.58|9918.58|9918.96|9918.96|9918.58|9918.58|0
1605173900000|2020-11-12 09:38:20|9917.82|9917.82|9918.2|9918.2|9918.2|9918.2|9917.82|9917.82|0
1605173910000|2020-11-12 09:38:30|9919.34|9919.34|9919.34|9919.34|9919.34|9919.34|9919.34|9919.34|0
1605173920000|2020-11-12 09:38:40|9919.55|9919.55|9919.44|9919.44|9919.55|9919.55|9919.26|9919.26|0
1605173930000|2020-11-12 09:38:50|9919.34|9919.34|9919.65|9919.65|9919.65|9919.65|9919.34|9919.34|0
1605173940000|2020-11-12 09:39:00|9920.42|9920.42|9920.8|9920.8|9920.8|9920.8|9920.42|9920.42|0
1605173950000|2020-11-12 09:39:10|9920.98|9920.98|9920.61|9920.61|9920.98|9920.98|9920.61|9920.61|0
1605173960000|2020-11-12 09:39:20|9920.77|9920.77|9921.49|9921.49|9921.49|9921.49|9920.73|9920.73|0
1605173970000|2020-11-12 09:39:30|9921.59|9921.59|9921.59|9921.59|9921.59|9921.59|9921.59|9921.59|0
1605173980000|2020-11-12 09:39:40|9921.97|9921.97|9922.3|9922.3|9922.3|9922.3|9921.97|9921.97|0
1605173990000|2020-11-12 09:39:50|9922.68|9922.68|9924.21|9924.21|9924.21|9924.21|9922.68|9922.68|0
1605174000000|2020-11-12 09:40:00|9925.46|9925.46|9928.16|9928.16|9928.16|9928.16|9925.46|9925.46|0
1605174010000|2020-11-12 09:40:10|9927.98|9927.98|9928.47|9928.47|9928.47|9928.47|9927.98|9927.98|0
1605174020000|2020-11-12 09:40:20|9928.85|9928.85|9930.43|9930.43|9930.43|9930.43|9928.85|9928.85|0
1605174030000|2020-11-12 09:40:30|9931.2|9931.2|9930.44|9930.44|9931.2|9931.2|9930.44|9930.44|0
1605174040000|2020-11-12 09:40:40|9930.82|9930.82|9930.82|9930.82|9930.82|9930.82|9930.82|9930.82|0
1605174050000|2020-11-12 09:40:50|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|0
1605174060000|2020-11-12 09:41:00|9930.6|9930.6|9929.21|9929.21|9930.95|9930.95|9929.21|9929.21|0
1605174070000|2020-11-12 09:41:10|9929.48|9929.48|9929.37|9929.37|9929.48|9929.48|9929.37|9929.37|0
1605174080000|2020-11-12 09:41:20|9929.69|9929.69|9928.93|9928.93|9929.69|9929.69|9928.93|9928.93|0
1605174090000|2020-11-12 09:41:30|9928.38|9928.38|9927.94|9927.94|9928.69|9928.69|9927.94|9927.94|0
1605174100000|2020-11-12 09:41:40|9928.14|9928.14|9927.45|9927.45|9928.14|9928.14|9927.45|9927.45|0
1605174120000|2020-11-12 09:42:00|9927.83|9927.83|9927.63|9927.63|9928.21|9928.21|9927.63|9927.63|0
1605174130000|2020-11-12 09:42:10|9927.73|9927.73|9930.01|9930.01|9930.01|9930.01|9927.73|9927.73|0
1605174140000|2020-11-12 09:42:20|9929.63|9929.63|9928.17|9928.17|9929.63|9929.63|9927.86|9927.86|0
1605174150000|2020-11-12 09:42:30|9927.79|9927.79|9927.43|9927.43|9927.79|9927.79|9927.43|9927.43|0
1605174180000|2020-11-12 09:43:00|9927.15|9927.15|9926.65|9926.65|9927.34|9927.34|9926.65|9926.65|0
1605174190000|2020-11-12 09:43:10|9926.49|9926.49|9926.56|9926.56|9926.56|9926.56|9926.38|9926.38|0
1605174200000|2020-11-12 09:43:20|9926.24|9926.24|9926.14|9926.14|9926.24|9926.24|9926.14|9926.14|0
1605174210000|2020-11-12 09:43:30|9925.71|9925.71|9926.04|9926.04|9926.38|9926.38|9925.71|9925.71|0
1605174220000|2020-11-12 09:43:40|9926.15|9926.15|9926.7|9926.7|9926.7|9926.7|9925.94|9925.94|0
1605174230000|2020-11-12 09:43:50|9926.87|9926.87|9926.61|9926.61|9926.96|9926.96|9926.61|9926.61|0
1605174240000|2020-11-12 09:44:00|9926.72|9926.72|9926.55|9926.55|9926.72|9926.72|9926.55|9926.55|0
1605174250000|2020-11-12 09:44:10|9926.39|9926.39|9924|9924|9926.72|9926.72|9924|9924|0
1605174260000|2020-11-12 09:44:20|9923.62|9923.62|9923.94|9923.94|9924.39|9924.39|9923.38|9923.38|0
1605174270000|2020-11-12 09:44:30|9923.84|9923.84|9923.21|9923.21|9923.84|9923.84|9923.08|9923.08|0
1605174280000|2020-11-12 09:44:40|9923.02|9923.02|9923.02|9923.02|9923.02|9923.02|9923.02|9923.02|0
1605174290000|2020-11-12 09:44:50|9922.83|9922.83|9923.06|9923.06|9923.06|9923.06|9922.83|9922.83|0
1605174300000|2020-11-12 09:45:00|9923.44|9923.44|9923.34|9923.34|9923.44|9923.44|9923.34|9923.34|0
1605174310000|2020-11-12 09:45:10|9923.13|9923.13|9923.75|9923.75|9923.75|9923.75|9922.42|9922.42|0
1605174320000|2020-11-12 09:45:20|9924.51|9924.51|9923.37|9923.37|9924.51|9924.51|9923.37|9923.37|0
1605174330000|2020-11-12 09:45:30|9923.18|9923.18|9922.8|9922.8|9923.18|9923.18|9922.8|9922.8|0
1605174350000|2020-11-12 09:45:50|9922.73|9922.73|9925.77|9925.77|9925.77|9925.77|9922.73|9922.73|0
1605174360000|2020-11-12 09:46:00|9926.54|9926.54|9925.02|9925.02|9926.54|9926.54|9925.02|9925.02|0
1605174370000|2020-11-12 09:46:10|9925.29|9925.29|9925.29|9925.29|9925.29|9925.29|9925.29|9925.29|0
1605174380000|2020-11-12 09:46:20|9925.11|9925.11|9926.11|9926.11|9926.11|9926.11|9925.11|9925.11|0
1605174390000|2020-11-12 09:46:30|9926.2|9926.2|9926.52|9926.52|9926.52|9926.52|9925.99|9925.99|0
1605174400000|2020-11-12 09:46:40|9926.36|9926.36|9925.19|9925.19|9926.36|9926.36|9924.71|9924.71|0
1605174410000|2020-11-12 09:46:50|9925.57|9925.57|9925.76|9925.76|9926.52|9926.52|9925.57|9925.57|0
1605174430000|2020-11-12 09:47:10|9926.14|9926.14|9926.03|9926.03|9926.14|9926.14|9926.03|9926.03|0
1605174440000|2020-11-12 09:47:20|9925.93|9925.93|9926.43|9926.43|9926.43|9926.43|9925.93|9925.93|0
1605174450000|2020-11-12 09:47:30|9926.32|9926.32|9927.58|9927.58|9927.96|9927.96|9926.32|9926.32|0
1605174460000|2020-11-12 09:47:40|9927.2|9927.2|9928.23|9928.23|9928.23|9928.23|9927.2|9927.2|0
1605174470000|2020-11-12 09:47:50|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|0
1605174480000|2020-11-12 09:48:00|9928.12|9928.12|9928.12|9928.12|9928.12|9928.12|9928.12|9928.12|0
1605174490000|2020-11-12 09:48:10|9927.85|9927.85|9927.47|9927.47|9927.85|9927.85|9927.47|9927.47|0
1605174500000|2020-11-12 09:48:20|9928.23|9928.23|9928.23|9928.23|9928.23|9928.23|9928.23|9928.23|0
1605174510000|2020-11-12 09:48:30|9927.47|9927.47|9928.98|9928.98|9928.98|9928.98|9927.47|9927.47|0
1605174530000|2020-11-12 09:48:50|9929.26|9929.26|9929.9|9929.9|9929.9|9929.9|9929.26|9929.26|0
1605174540000|2020-11-12 09:49:00|9930.22|9930.22|9928.61|9928.61|9930.91|9930.91|9928.61|9928.61|0
1605174550000|2020-11-12 09:49:10|9928.99|9928.99|9929.34|9929.34|9929.34|9929.34|9928.99|9928.99|0
1605174570000|2020-11-12 09:49:30|9929.65|9929.65|9929.39|9929.39|9929.75|9929.75|9929.31|9929.31|0
1605174580000|2020-11-12 09:49:40|9929.77|9929.77|9930.15|9930.15|9930.15|9930.15|9929.77|9929.77|0
1605174590000|2020-11-12 09:49:50|9930.58|9930.58|9930.48|9930.48|9931.44|9931.44|9930.48|9930.48|0
1605174600000|2020-11-12 09:50:00|9930.1|9930.1|9930.58|9930.58|9930.58|9930.58|9930.1|9930.1|0
1605174610000|2020-11-12 09:50:10|9930.3|9930.3|9930.3|9930.3|9930.3|9930.3|9930.3|9930.3|0
1605174620000|2020-11-12 09:50:20|9929.93|9929.93|9930.07|9930.07|9930.07|9930.07|9929.93|9929.93|0
1605174630000|2020-11-12 09:50:30|9929.88|9929.88|9929.5|9929.5|9929.88|9929.88|9929.5|9929.5|0
1605174640000|2020-11-12 09:50:40|9929.38|9929.38|9929.11|9929.11|9929.38|9929.38|9929.11|9929.11|0
1605174650000|2020-11-12 09:50:50|9929.29|9929.29|9929.63|9929.63|9929.63|9929.63|9929.29|9929.29|0
1605174660000|2020-11-12 09:51:00|9928.86|9928.86|9929.24|9929.24|9929.24|9929.24|9928.86|9928.86|0
1605174670000|2020-11-12 09:51:10|9928.74|9928.74|9928.74|9928.74|9928.74|9928.74|9928.74|9928.74|0
1605174680000|2020-11-12 09:51:20|9928.57|9928.57|9928.12|9928.12|9928.57|9928.57|9928.12|9928.12|0
1605174690000|2020-11-12 09:51:30|9927.95|9927.95|9929.39|9929.39|9929.39|9929.39|9927.86|9927.86|0
1605174700000|2020-11-12 09:51:40|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|9929.29|0
1605174710000|2020-11-12 09:51:50|9929.35|9929.35|9928.49|9928.49|9929.35|9929.35|9928.49|9928.49|0
1605174720000|2020-11-12 09:52:00|9928.11|9928.11|9927.93|9927.93|9928.17|9928.17|9927.85|9927.85|0
1605174730000|2020-11-12 09:52:10|9928.1|9928.1|9927.55|9927.55|9928.1|9928.1|9927.55|9927.55|0
1605174740000|2020-11-12 09:52:20|9927.67|9927.67|9927.74|9927.74|9927.74|9927.74|9927.55|9927.55|0
1605174750000|2020-11-12 09:52:30|9927.36|9927.36|9925.91|9925.91|9927.36|9927.36|9925.91|9925.91|0
1605174760000|2020-11-12 09:52:40|9925.79|9925.79|9924.38|9924.38|9925.79|9925.79|9924.38|9924.38|0
1605174770000|2020-11-12 09:52:50|9923.82|9923.82|9923.95|9923.95|9924.33|9924.33|9923.64|9923.64|0
1605174780000|2020-11-12 09:53:00|9923.64|9923.64|9923.26|9923.26|9923.64|9923.64|9923.26|9923.26|0
1605174790000|2020-11-12 09:53:10|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|0
1605174800000|2020-11-12 09:53:20|9922.89|9922.89|9923.25|9923.25|9923.25|9923.25|9922.89|9922.89|0
1605174810000|2020-11-12 09:53:30|9922.75|9922.75|9922.68|9922.68|9922.75|9922.75|9922.25|9922.25|0
1605174820000|2020-11-12 09:53:40|9922.87|9922.87|9923.05|9923.05|9923.05|9923.05|9922.87|9922.87|0
1605174830000|2020-11-12 09:53:50|9922.34|9922.34|9922.34|9922.34|9922.34|9922.34|9922.34|9922.34|0
1605174840000|2020-11-12 09:54:00|9922.47|9922.47|9923.31|9923.31|9923.31|9923.31|9922.47|9922.47|0
1605174850000|2020-11-12 09:54:10|9922.93|9922.93|9921.96|9921.96|9922.93|9922.93|9921.96|9921.96|0
1605174860000|2020-11-12 09:54:20|9921.58|9921.58|9921.58|9921.58|9921.58|9921.58|9921.58|9921.58|0
1605174870000|2020-11-12 09:54:30|9922.34|9922.34|9922.59|9922.59|9922.72|9922.72|9922.34|9922.34|0
1605174880000|2020-11-12 09:54:40|9922.8|9922.8|9923.07|9923.07|9923.07|9923.07|9922.8|9922.8|0
1605174890000|2020-11-12 09:54:50|9923.45|9923.45|9923.62|9923.62|9923.79|9923.79|9923.45|9923.45|0
1605174900000|2020-11-12 09:55:00|9924.05|9924.05|9924.35|9924.35|9924.38|9924.38|9924.05|9924.05|0
1605174910000|2020-11-12 09:55:10|9924.17|9924.17|9924.17|9924.17|9924.17|9924.17|9924.06|9924.06|0
1605174920000|2020-11-12 09:55:20|9923.79|9923.79|9923.47|9923.47|9923.79|9923.79|9923.47|9923.47|0
1605174930000|2020-11-12 09:55:30|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|0
1605174940000|2020-11-12 09:55:40|9923.17|9923.17|9923.17|9923.17|9923.17|9923.17|9923.17|9923.17|0
1605174950000|2020-11-12 09:55:50|9922.84|9922.84|9922.55|9922.55|9923.17|9923.17|9922.55|9922.55|0
1605174960000|2020-11-12 09:56:00|9922.38|9922.38|9922.8|9922.8|9922.8|9922.8|9922.05|9922.05|0
1605174970000|2020-11-12 09:56:10|9922.65|9922.65|9922.65|9922.65|9922.81|9922.81|9922.65|9922.65|0
1605174980000|2020-11-12 09:56:20|9922.75|9922.75|9922.98|9922.98|9922.98|9922.98|9922.75|9922.75|0
1605174990000|2020-11-12 09:56:30|9922.81|9922.81|9922.6|9922.6|9922.81|9922.81|9922.6|9922.6|0
1605175000000|2020-11-12 09:56:40|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|0
1605175010000|2020-11-12 09:56:50|9923.21|9923.21|9924.9|9924.9|9924.9|9924.9|9923.21|9923.21|0
1605175020000|2020-11-12 09:57:00|9925.64|9925.64|9926.61|9926.61|9926.61|9926.61|9925.64|9925.64|0
1605175030000|2020-11-12 09:57:10|9926.82|9926.82|9927.39|9927.39|9927.39|9927.39|9926.82|9926.82|0
1605175040000|2020-11-12 09:57:20|9927.01|9927.01|9926.67|9926.67|9927.01|9927.01|9926.47|9926.47|0
1605175050000|2020-11-12 09:57:30|9926.84|9926.84|9926.45|9926.45|9926.84|9926.84|9926.07|9926.07|0
1605175070000|2020-11-12 09:57:50|9926.35|9926.35|9926.51|9926.51|9926.51|9926.51|9926.35|9926.35|0
1605175080000|2020-11-12 09:58:00|9926.68|9926.68|9927.45|9927.45|9927.45|9927.45|9926.36|9926.36|0
1605175090000|2020-11-12 09:58:10|9927.61|9927.61|9927.38|9927.38|9927.61|9927.61|9927.38|9927.38|0
1605175100000|2020-11-12 09:58:20|9927.23|9927.23|9927.04|9927.04|9927.23|9927.23|9926.85|9926.85|0
1605175110000|2020-11-12 09:58:30|9926.27|9926.27|9925.89|9925.89|9926.27|9926.27|9925.89|9925.89|0
1605175120000|2020-11-12 09:58:40|9925.27|9925.27|9925.27|9925.27|9925.27|9925.27|9925.27|9925.27|0
1605175130000|2020-11-12 09:58:50|9924.89|9924.89|9925.04|9925.04|9925.04|9925.04|9924.89|9924.89|0
1605175140000|2020-11-12 09:59:00|9924.28|9924.28|9924.37|9924.37|9924.37|9924.37|9924.28|9924.28|0
1605175150000|2020-11-12 09:59:10|9924.56|9924.56|9924.61|9924.61|9924.61|9924.61|9924.56|9924.56|0
1605175160000|2020-11-12 09:59:20|9924.23|9924.23|9924.84|9924.84|9924.84|9924.84|9924|9924|0
1605175170000|2020-11-12 09:59:30|9924.94|9924.94|9925.46|9925.46|9925.46|9925.46|9924.84|9924.84|0
1605175180000|2020-11-12 09:59:40|9925.22|9925.22|9924.31|9924.31|9925.22|9925.22|9924.31|9924.31|0
1605175190000|2020-11-12 09:59:50|9923.93|9923.93|9923.49|9923.49|9924.21|9924.21|9923.4|9923.4|0
1605175200000|2020-11-12 10:00:00|9923.8|9923.8|9925.12|9925.12|9925.12|9925.12|9923.8|9923.8|0
1605175210000|2020-11-12 10:00:10|9925.39|9925.39|9926.55|9926.55|9927.02|9927.02|9925.39|9925.39|0
1605175220000|2020-11-12 10:00:20|9926.39|9926.39|9926.39|9926.39|9926.39|9926.39|9926.39|9926.39|0
1605175230000|2020-11-12 10:00:30|9927.15|9927.15|9930.54|9930.54|9930.54|9930.54|9927.15|9927.15|0
1605175240000|2020-11-12 10:00:40|9930.37|9930.37|9930.52|9930.52|9930.69|9930.69|9930.37|9930.37|0
1605175250000|2020-11-12 10:00:50|9931.29|9931.29|9932.05|9932.05|9932.05|9932.05|9931.29|9931.29|0
1605175260000|2020-11-12 10:01:00|9932.82|9932.82|9937.13|9937.13|9937.13|9937.13|9932.82|9932.82|0
1605175270000|2020-11-12 10:01:10|9937.51|9937.51|9937.69|9937.69|9937.69|9937.69|9937.51|9937.51|0
1605175280000|2020-11-12 10:01:20|9938.46|9938.46|9942.22|9942.22|9942.22|9942.22|9938.46|9938.46|0
1605175290000|2020-11-12 10:01:30|9942.98|9942.98|9942.23|9942.23|9942.98|9942.98|9942.23|9942.23|0
1605175300000|2020-11-12 10:01:40|9941.91|9941.91|9942.05|9942.05|9942.05|9942.05|9941.91|9941.91|0
1605175320000|2020-11-12 10:02:00|9940.52|9940.52|9938.48|9938.48|9940.52|9940.52|9938.48|9938.48|0
1605175330000|2020-11-12 10:02:10|9938.85|9938.85|9939.39|9939.39|9939.39|9939.39|9938.85|9938.85|0
1605175340000|2020-11-12 10:02:20|9939.23|9939.23|9939.53|9939.53|9939.61|9939.61|9939.23|9939.23|0
1605175350000|2020-11-12 10:02:30|9939.16|9939.16|9939.26|9939.26|9939.26|9939.26|9939.16|9939.16|0
1605175360000|2020-11-12 10:02:40|9938.95|9938.95|9938.95|9938.95|9938.95|9938.95|9938.95|9938.95|0
1605175370000|2020-11-12 10:02:50|9938.78|9938.78|9936.25|9936.25|9938.78|9938.78|9936.25|9936.25|0
1605175380000|2020-11-12 10:03:00|9935.98|9935.98|9935.27|9935.27|9935.98|9935.98|9935.27|9935.27|0
1605175390000|2020-11-12 10:03:10|9935.16|9935.16|9934.41|9934.41|9935.16|9935.16|9934.41|9934.41|0
1605175400000|2020-11-12 10:03:20|9934.22|9934.22|9934.41|9934.41|9934.41|9934.41|9934.22|9934.22|0
1605175410000|2020-11-12 10:03:30|9934.03|9934.03|9933.59|9933.59|9934.03|9934.03|9933.59|9933.59|0
1605175420000|2020-11-12 10:03:40|9933.46|9933.46|9934.4|9934.4|9934.4|9934.4|9933.33|9933.33|0
1605175430000|2020-11-12 10:03:50|9934.57|9934.57|9935.06|9935.06|9935.06|9935.06|9934.57|9934.57|0
1605175440000|2020-11-12 10:04:00|9935.44|9935.44|9935.86|9935.86|9935.94|9935.94|9935.18|9935.18|0
1605175450000|2020-11-12 10:04:10|9935.59|9935.59|9935.21|9935.21|9935.59|9935.59|9935.02|9935.02|0
1605175470000|2020-11-12 10:04:30|9935.36|9935.36|9936.31|9936.31|9936.31|9936.31|9934.99|9934.99|0
1605175480000|2020-11-12 10:04:40|9937.45|9937.45|9937.45|9937.45|9937.45|9937.45|9937.45|9937.45|0
1605175490000|2020-11-12 10:04:50|9937.28|9937.28|9937.28|9937.28|9937.28|9937.28|9937.28|9937.28|0
1605175500000|2020-11-12 10:05:00|9937.09|9937.09|9936.58|9936.58|9937.09|9937.09|9936.2|9936.2|0
1605175510000|2020-11-12 10:05:10|9936.63|9936.63|9936.63|9936.63|9936.63|9936.63|9936.63|9936.63|0
1605175520000|2020-11-12 10:05:20|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|0
1605175540000|2020-11-12 10:05:40|9936.79|9936.79|9936.94|9936.94|9937.55|9937.55|9936.75|9936.75|0
1605175550000|2020-11-12 10:05:50|9936.56|9936.56|9936.74|9936.74|9936.74|9936.74|9936.25|9936.25|0
1605175560000|2020-11-12 10:06:00|9936.46|9936.46|9937.73|9937.73|9937.73|9937.73|9936.46|9936.46|0
1605175570000|2020-11-12 10:06:10|9937.54|9937.54|9937.54|9937.54|9937.67|9937.67|9937.54|9937.54|0
1605175580000|2020-11-12 10:06:20|9937.41|9937.41|9938.09|9938.09|9938.09|9938.09|9937.28|9937.28|0
1605175590000|2020-11-12 10:06:30|9937.98|9937.98|9936.38|9936.38|9938.75|9938.75|9936.27|9936.27|0
1605175600000|2020-11-12 10:06:40|9936.52|9936.52|9935.95|9935.95|9936.52|9936.52|9935.38|9935.38|0
1605175610000|2020-11-12 10:06:50|9936.71|9936.71|9936.54|9936.54|9937.47|9937.47|9936.54|9936.54|0
1605175620000|2020-11-12 10:07:00|9936.65|9936.65|9936.81|9936.81|9936.81|9936.81|9936.65|9936.65|0
1605175630000|2020-11-12 10:07:10|9937.57|9937.57|9937.73|9937.73|9937.73|9937.73|9937.17|9937.17|0
1605175640000|2020-11-12 10:07:20|9938.11|9938.11|9938.11|9938.11|9938.11|9938.11|9938.11|9938.11|0
1605175650000|2020-11-12 10:07:30|9937.9|9937.9|9939.37|9939.37|9940.14|9940.14|9937.9|9937.9|0
1605175660000|2020-11-12 10:07:40|9939.5|9939.5|9938.36|9938.36|9939.5|9939.5|9938.36|9938.36|0
1605175670000|2020-11-12 10:07:50|9939.01|9939.01|9939.01|9939.01|9939.01|9939.01|9939.01|9939.01|0
1605175680000|2020-11-12 10:08:00|9938.64|9938.64|9937.52|9937.52|9938.64|9938.64|9937.52|9937.52|0
1605175690000|2020-11-12 10:08:10|9937.14|9937.14|9936.76|9936.76|9937.14|9937.14|9936.76|9936.76|0
1605175700000|2020-11-12 10:08:20|9936.89|9936.89|9938.22|9938.22|9938.22|9938.22|9936.89|9936.89|0
1605175710000|2020-11-12 10:08:30|9938.41|9938.41|9940.99|9940.99|9940.99|9940.99|9938.22|9938.22|0
1605175720000|2020-11-12 10:08:40|9941.93|9941.93|9942.31|9942.31|9942.31|9942.31|9941.93|9941.93|0
1605175730000|2020-11-12 10:08:50|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|9942.43|0
1605175740000|2020-11-12 10:09:00|9942.25|9942.25|9942.18|9942.18|9942.25|9942.25|9942.08|9942.08|0
1605175750000|2020-11-12 10:09:10|9942.28|9942.28|9942.37|9942.37|9942.37|9942.37|9942.28|9942.28|0
1605175760000|2020-11-12 10:09:20|9943.51|9943.51|9944.16|9944.16|9944.16|9944.16|9943.51|9943.51|0
1605175770000|2020-11-12 10:09:30|9944.35|9944.35|9943.64|9943.64|9944.35|9944.35|9943.64|9943.64|0
1605175780000|2020-11-12 10:09:40|9943.96|9943.96|9943.96|9943.96|9943.96|9943.96|9943.96|9943.96|0
1605175790000|2020-11-12 10:09:50|9944.06|9944.06|9943.71|9943.71|9944.06|9944.06|9943.71|9943.71|0
1605175800000|2020-11-12 10:10:00|9943.84|9943.84|9944.2|9944.2|9944.2|9944.2|9943.84|9943.84|0
1605175810000|2020-11-12 10:10:10|9944.96|9944.96|9945.84|9945.84|9945.84|9945.84|9944.71|9944.71|0
1605175820000|2020-11-12 10:10:20|9946.21|9946.21|9946.45|9946.45|9946.45|9946.45|9946.21|9946.21|0
1605175830000|2020-11-12 10:10:30|9946.53|9946.53|9946.14|9946.14|9946.53|9946.53|9946.06|9946.06|0
1605175840000|2020-11-12 10:10:40|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1605175850000|2020-11-12 10:10:50|9946.87|9946.87|9947.87|9947.87|9948.5|9948.5|9946.87|9946.87|0
1605175860000|2020-11-12 10:11:00|9946.34|9946.34|9946.57|9946.57|9946.57|9946.57|9945.48|9945.48|0
1605175870000|2020-11-12 10:11:10|9946.66|9946.66|9948.07|9948.07|9948.07|9948.07|9946.66|9946.66|0
1605175880000|2020-11-12 10:11:20|9947.69|9947.69|9949.83|9949.83|9949.83|9949.83|9947.69|9947.69|0
1605175890000|2020-11-12 10:11:30|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|0
1605175900000|2020-11-12 10:11:40|9949.81|9949.81|9950.07|9950.07|9950.07|9950.07|9949.68|9949.68|0
1605175910000|2020-11-12 10:11:50|9951.6|9951.6|9951.73|9951.73|9951.73|9951.73|9951.6|9951.6|0
1605175920000|2020-11-12 10:12:00|9951.56|9951.56|9951.95|9951.95|9951.95|9951.95|9951.56|9951.56|0
1605175930000|2020-11-12 10:12:10|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|0
1605175940000|2020-11-12 10:12:20|9952.85|9952.85|9952.47|9952.47|9952.85|9952.85|9952.47|9952.47|0
1605175950000|2020-11-12 10:12:30|9952.15|9952.15|9952.36|9952.36|9952.91|9952.91|9952.15|9952.15|0
1605175960000|2020-11-12 10:12:40|9952.74|9952.74|9951.69|9951.69|9952.74|9952.74|9951.69|9951.69|0
1605175970000|2020-11-12 10:12:50|9951.31|9951.31|9951.03|9951.03|9951.41|9951.41|9951.03|9951.03|0
1605175980000|2020-11-12 10:13:00|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|9950.85|9950.85|0
1605175990000|2020-11-12 10:13:10|9950.76|9950.76|9947.31|9947.31|9950.95|9950.95|9947.31|9947.31|0
1605176000000|2020-11-12 10:13:20|9947.14|9947.14|9949.7|9949.7|9949.7|9949.7|9947.14|9947.14|0
1605176020000|2020-11-12 10:13:40|9950.08|9950.08|9950.84|9950.84|9950.84|9950.84|9950.08|9950.08|0
1605176030000|2020-11-12 10:13:50|9950.46|9950.46|9950.46|9950.46|9950.46|9950.46|9950.46|9950.46|0
1605176040000|2020-11-12 10:14:00|9950.84|9950.84|9950.84|9950.84|9950.84|9950.84|9950.84|9950.84|0
1605176050000|2020-11-12 10:14:10|9950.46|9950.46|9950.46|9950.46|9950.46|9950.46|9950.46|9950.46|0
1605176060000|2020-11-12 10:14:20|9950.23|9950.23|9949.06|9949.06|9950.23|9950.23|9949.06|9949.06|0
1605176070000|2020-11-12 10:14:30|9948.88|9948.88|9949.04|9949.04|9949.04|9949.04|9948.88|9948.88|0
1605176080000|2020-11-12 10:14:40|9949.42|9949.42|9949.58|9949.58|9949.58|9949.58|9949.27|9949.27|0
1605176090000|2020-11-12 10:14:50|9949.39|9949.39|9950.7|9950.7|9950.7|9950.7|9949.17|9949.17|0
1605176100000|2020-11-12 10:15:00|9951.08|9951.08|9950.62|9950.62|9951.08|9951.08|9950.62|9950.62|0
1605176120000|2020-11-12 10:15:20|9950.71|9950.71|9950.66|9950.66|9950.71|9950.71|9950.66|9950.66|0
1605176130000|2020-11-12 10:15:30|9950.63|9950.63|9950.22|9950.22|9950.63|9950.63|9950.22|9950.22|0
1605176140000|2020-11-12 10:15:40|9950.6|9950.6|9949.92|9949.92|9950.6|9950.6|9949.92|9949.92|0
1605176150000|2020-11-12 10:15:50|9949.8|9949.8|9951.82|9951.82|9951.82|9951.82|9949.8|9949.8|0
1605176160000|2020-11-12 10:16:00|9952.58|9952.58|9956.28|9956.28|9956.28|9956.28|9952.58|9952.58|0
1605176170000|2020-11-12 10:16:10|9956.66|9956.66|9957.88|9957.88|9957.88|9957.88|9956.66|9956.66|0
1605176180000|2020-11-12 10:16:20|9957.5|9957.5|9959.77|9959.77|9960.53|9960.53|9957.5|9957.5|0
1605176190000|2020-11-12 10:16:30|9959.88|9959.88|9959.12|9959.12|9959.88|9959.88|9959.12|9959.12|0
1605176200000|2020-11-12 10:16:40|9959.36|9959.36|9959.93|9959.93|9959.93|9959.93|9959.36|9959.36|0
1605176210000|2020-11-12 10:16:50|9960.25|9960.25|9960.44|9960.44|9960.44|9960.44|9960.25|9960.25|0
1605176220000|2020-11-12 10:17:00|9960.49|9960.49|9960.77|9960.77|9960.77|9960.77|9960.49|9960.49|0
1605176230000|2020-11-12 10:17:10|9961.15|9961.15|9962.11|9962.11|9962.11|9962.11|9961.15|9961.15|0
1605176240000|2020-11-12 10:17:20|9961.89|9961.89|9960.03|9960.03|9962.33|9962.33|9960.03|9960.03|0
1605176250000|2020-11-12 10:17:30|9959.91|9959.91|9959.35|9959.35|9959.91|9959.91|9959.35|9959.35|0
1605176260000|2020-11-12 10:17:40|9959.25|9959.25|9959.2|9959.2|9959.64|9959.64|9959.01|9959.01|0
1605176270000|2020-11-12 10:17:50|9958.87|9958.87|9957.44|9957.44|9958.87|9958.87|9957.44|9957.44|0
1605176280000|2020-11-12 10:18:00|9957.06|9957.06|9956.29|9956.29|9957.06|9957.06|9956.29|9956.29|0
1605176290000|2020-11-12 10:18:10|9956.67|9956.67|9957.43|9957.43|9957.43|9957.43|9956.67|9956.67|0
1605176300000|2020-11-12 10:18:20|9957.75|9957.75|9956.99|9956.99|9957.75|9957.75|9956.99|9956.99|0
1605176310000|2020-11-12 10:18:30|9957.37|9957.37|9957.31|9957.31|9957.69|9957.69|9957.23|9957.23|0
1605176320000|2020-11-12 10:18:40|9957.03|9957.03|9955.5|9955.5|9957.17|9957.17|9955.5|9955.5|0
1605176330000|2020-11-12 10:18:50|9955.6|9955.6|9955.6|9955.6|9955.6|9955.6|9955.6|9955.6|0
1605176340000|2020-11-12 10:19:00|9955.77|9955.77|9955.87|9955.87|9955.87|9955.87|9955.77|9955.77|0
1605176350000|2020-11-12 10:19:10|9956.04|9956.04|9957.42|9957.42|9957.42|9957.42|9956.04|9956.04|0
1605176360000|2020-11-12 10:19:20|9959.72|9959.72|9962.72|9962.72|9962.72|9962.72|9959.72|9959.72|0
1605176370000|2020-11-12 10:19:30|9963.48|9963.48|9962.72|9962.72|9963.48|9963.48|9962.72|9962.72|0
1605176380000|2020-11-12 10:19:40|9962.63|9962.63|9963.76|9963.76|9963.76|9963.76|9962.63|9962.63|0
1605176400000|2020-11-12 10:20:00|9963.95|9963.95|9963.31|9963.31|9963.95|9963.95|9963.31|9963.31|0
1605176410000|2020-11-12 10:20:10|9963.47|9963.47|9963.44|9963.44|9963.81|9963.81|9963.44|9963.44|0
1605176420000|2020-11-12 10:20:20|9963.6|9963.6|9964.87|9964.87|9965.29|9965.29|9963.41|9963.41|0
1605176430000|2020-11-12 10:20:30|9965.25|9965.25|9965.32|9965.32|9965.7|9965.7|9965.25|9965.25|0
1605176460000|2020-11-12 10:21:00|9966.85|9966.85|9965.43|9965.43|9966.97|9966.97|9965.43|9965.43|0
1605176470000|2020-11-12 10:21:10|9965.39|9965.39|9965.76|9965.76|9965.76|9965.76|9965.31|9965.31|0
1605176480000|2020-11-12 10:21:20|9965.55|9965.55|9968.14|9968.14|9968.14|9968.14|9965.55|9965.55|0
1605176490000|2020-11-12 10:21:30|9968.24|9968.24|9968.59|9968.59|9968.62|9968.62|9968.24|9968.24|0
1605176500000|2020-11-12 10:21:40|9968.21|9968.21|9969.84|9969.84|9969.84|9969.84|9968.21|9968.21|0
1605176510000|2020-11-12 10:21:50|9970.22|9970.22|9970.59|9970.59|9970.59|9970.59|9970.13|9970.13|0
1605176520000|2020-11-12 10:22:00|9970.97|9970.97|9970.47|9970.47|9971.42|9971.42|9970.3|9970.3|0
1605176530000|2020-11-12 10:22:10|9970.09|9970.09|9970.54|9970.54|9970.54|9970.54|9970.09|9970.09|0
1605176540000|2020-11-12 10:22:20|9970.7|9970.7|9971.76|9971.76|9971.76|9971.76|9970.23|9970.23|0
1605176550000|2020-11-12 10:22:30|9969.95|9969.95|9970.52|9970.52|9971.1|9971.1|9969.77|9969.77|0
1605176560000|2020-11-12 10:22:40|9970.69|9970.69|9971.03|9971.03|9971.03|9971.03|9970.69|9970.69|0
1605176570000|2020-11-12 10:22:50|9971.31|9971.31|9971.88|9971.88|9972.06|9972.06|9971.31|9971.31|0
1605176580000|2020-11-12 10:23:00|9971.6|9971.6|9975.14|9975.14|9975.14|9975.14|9971.6|9971.6|0
1605176590000|2020-11-12 10:23:10|9974.93|9974.93|9975.45|9975.45|9975.45|9975.45|9974.93|9974.93|0
1605176600000|2020-11-12 10:23:20|9975.12|9975.12|9975.79|9975.79|9975.79|9975.79|9975.12|9975.12|0
1605176610000|2020-11-12 10:23:30|9977.31|9977.31|9978.13|9978.13|9978.13|9978.13|9977|9977|0
1605176620000|2020-11-12 10:23:40|9977.95|9977.95|9977.57|9977.57|9977.95|9977.95|9977.57|9977.57|0
1605176630000|2020-11-12 10:23:50|9977.23|9977.23|9977.33|9977.33|9977.34|9977.34|9976.4|9976.4|0
1605176640000|2020-11-12 10:24:00|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|9977.15|0
1605176650000|2020-11-12 10:24:10|9977.07|9977.07|9974.99|9974.99|9977.07|9977.07|9974.99|9974.99|0
1605176660000|2020-11-12 10:24:20|9975.05|9975.05|9973.42|9973.42|9975.05|9975.05|9973.42|9973.42|0
1605176670000|2020-11-12 10:24:30|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9972.79|9972.79|0
1605176680000|2020-11-12 10:24:40|9972.79|9972.79|9972.4|9972.4|9972.79|9972.79|9972.4|9972.4|0
1605176690000|2020-11-12 10:24:50|9972.78|9972.78|9972.88|9972.88|9972.88|9972.88|9972.78|9972.78|0
1605176700000|2020-11-12 10:25:00|9973.16|9973.16|9973.16|9973.16|9973.16|9973.16|9973.16|9973.16|0
1605176710000|2020-11-12 10:25:10|9973.29|9973.29|9974|9974|9974|9974|9973.29|9973.29|0
1605176720000|2020-11-12 10:25:20|9974.76|9974.76|9974|9974|9974.76|9974.76|9973.62|9973.62|0
1605176730000|2020-11-12 10:25:30|9973.62|9973.62|9973.97|9973.97|9973.97|9973.97|9973.62|9973.62|0
1605176740000|2020-11-12 10:25:40|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|9973.59|0
1605176750000|2020-11-12 10:25:50|9973.21|9973.21|9971.37|9971.37|9973.21|9973.21|9971.37|9971.37|0
1605176760000|2020-11-12 10:26:00|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|9971.25|0
1605176770000|2020-11-12 10:26:10|9971.08|9971.08|9970.32|9970.32|9971.08|9971.08|9970.32|9970.32|0
1605176780000|2020-11-12 10:26:20|9969.99|9969.99|9967.83|9967.83|9970.37|9970.37|9967.45|9967.45|0
1605176790000|2020-11-12 10:26:30|9968.2|9968.2|9967.99|9967.99|9968.58|9968.58|9967.83|9967.83|0
1605176800000|2020-11-12 10:26:40|9967.81|9967.81|9968.17|9968.17|9968.44|9968.44|9967.62|9967.62|0
1605176810000|2020-11-12 10:26:50|9968.44|9968.44|9968.82|9968.82|9968.92|9968.92|9968.44|9968.44|0
1605176820000|2020-11-12 10:27:00|9968.98|9968.98|9968.36|9968.36|9968.98|9968.98|9968.36|9968.36|0
1605176830000|2020-11-12 10:27:10|9967.59|9967.59|9965.1|9965.1|9967.59|9967.59|9965.1|9965.1|0
1605176840000|2020-11-12 10:27:20|9965.48|9965.48|9965.08|9965.08|9965.84|9965.84|9965.08|9965.08|0
1605176850000|2020-11-12 10:27:30|9965.17|9965.17|9964.88|9964.88|9965.17|9965.17|9964.79|9964.79|0
1605176860000|2020-11-12 10:27:40|9965.12|9965.12|9964.9|9964.9|9965.33|9965.33|9964.9|9964.9|0
1605176870000|2020-11-12 10:27:50|9964.52|9964.52|9964.92|9964.92|9964.92|9964.92|9964.16|9964.16|0
1605176880000|2020-11-12 10:28:00|9964.65|9964.65|9967.08|9967.08|9967.08|9967.08|9964.65|9964.65|0
1605176890000|2020-11-12 10:28:10|9967.19|9967.19|9967.95|9967.95|9967.95|9967.95|9967.19|9967.19|0
1605176900000|2020-11-12 10:28:20|9968.33|9968.33|9968.49|9968.49|9968.49|9968.49|9968.33|9968.33|0
1605176910000|2020-11-12 10:28:30|9968.31|9968.31|9966.82|9966.82|9968.31|9968.31|9966.82|9966.82|0
1605176920000|2020-11-12 10:28:40|9967.57|9967.57|9967.26|9967.26|9967.57|9967.57|9967.26|9967.26|0
1605176930000|2020-11-12 10:28:50|9966.94|9966.94|9966.53|9966.53|9966.94|9966.94|9966.53|9966.53|0
1605176940000|2020-11-12 10:29:00|9966.43|9966.43|9963.68|9963.68|9966.43|9966.43|9963.68|9963.68|0
1605176950000|2020-11-12 10:29:10|9964.45|9964.45|9964.83|9964.83|9964.83|9964.83|9964.45|9964.45|0
1605176960000|2020-11-12 10:29:20|9965|9965|9965.27|9965.27|9965.27|9965.27|9965|9965|0
1605176970000|2020-11-12 10:29:30|9966.03|9966.03|9966.41|9966.41|9966.41|9966.41|9966.03|9966.03|0
1605176980000|2020-11-12 10:29:40|9966.68|9966.68|9966.59|9966.59|9966.68|9966.68|9965.93|9965.93|0
1605176990000|2020-11-12 10:29:50|9966.62|9966.62|9966.59|9966.59|9966.62|9966.62|9966.59|9966.59|0
1605177000000|2020-11-12 10:30:00|9966.75|9966.75|9965.38|9965.38|9967.02|9967.02|9965.38|9965.38|0
1605177010000|2020-11-12 10:30:10|9965.49|9965.49|9964.58|9964.58|9965.49|9965.49|9964.2|9964.2|0
1605177020000|2020-11-12 10:30:20|9964.66|9964.66|9964.59|9964.59|9965.02|9965.02|9964.59|9964.59|0
1605177040000|2020-11-12 10:30:40|9964.21|9964.21|9964.21|9964.21|9964.21|9964.21|9963.83|9963.83|0
1605177050000|2020-11-12 10:30:50|9964.08|9964.08|9963.89|9963.89|9964.08|9964.08|9963.89|9963.89|0
1605177060000|2020-11-12 10:31:00|9964.02|9964.02|9964.4|9964.4|9964.78|9964.78|9964.02|9964.02|0
1605177070000|2020-11-12 10:31:10|9965.03|9965.03|9964.84|9964.84|9965.03|9965.03|9964.84|9964.84|0
1605177080000|2020-11-12 10:31:20|9964.76|9964.76|9965.41|9965.41|9965.41|9965.41|9964.76|9964.76|0
1605177090000|2020-11-12 10:31:30|9965.79|9965.79|9966.09|9966.09|9966.09|9966.09|9965.72|9965.72|0
1605177110000|2020-11-12 10:31:50|9966.26|9966.26|9967.79|9967.79|9967.79|9967.79|9966.26|9966.26|0
1605177120000|2020-11-12 10:32:00|9968.17|9968.17|9969.43|9969.43|9969.43|9969.43|9968.17|9968.17|0
1605177130000|2020-11-12 10:32:10|9969.8|9969.8|9970.23|9970.23|9970.23|9970.23|9969.67|9969.67|0
1605177140000|2020-11-12 10:32:20|9969.91|9969.91|9969.34|9969.34|9969.91|9969.91|9969.28|9969.28|0
1605177150000|2020-11-12 10:32:30|9969.51|9969.51|9969.07|9969.07|9969.51|9969.51|9969.07|9969.07|0
1605177160000|2020-11-12 10:32:40|9969.83|9969.83|9970.04|9970.04|9970.04|9970.04|9969.83|9969.83|0
1605177170000|2020-11-12 10:32:50|9970.8|9970.8|9970.42|9970.42|9970.96|9970.96|9970.42|9970.42|0
1605177190000|2020-11-12 10:33:10|9970.04|9970.04|9970.43|9970.43|9970.43|9970.43|9969.9|9969.9|0
1605177200000|2020-11-12 10:33:20|9970.53|9970.53|9970.75|9970.75|9970.75|9970.75|9970.53|9970.53|0
1605177210000|2020-11-12 10:33:30|9971.31|9971.31|9971.91|9971.91|9971.91|9971.91|9971.15|9971.15|0
1605177220000|2020-11-12 10:33:40|9972.29|9972.29|9972.22|9972.22|9972.29|9972.29|9972.22|9972.22|0
1605177230000|2020-11-12 10:33:50|9971.91|9971.91|9970.9|9970.9|9971.91|9971.91|9970.9|9970.9|0
1605177240000|2020-11-12 10:34:00|9971.17|9971.17|9970.23|9970.23|9971.17|9971.17|9970.12|9970.12|0
1605177250000|2020-11-12 10:34:10|9970.61|9970.61|9969.07|9969.07|9970.61|9970.61|9969.07|9969.07|0
1605177260000|2020-11-12 10:34:20|9969.44|9969.44|9969.94|9969.94|9969.94|9969.94|9969.32|9969.32|0
1605177270000|2020-11-12 10:34:30|9970.07|9970.07|9970.25|9970.25|9970.25|9970.25|9970.07|9970.07|0
1605177280000|2020-11-12 10:34:40|9970.42|9970.42|9970.58|9970.58|9970.58|9970.58|9970.42|9970.42|0
1605177290000|2020-11-12 10:34:50|9971.08|9971.08|9971.08|9971.08|9971.84|9971.84|9971.08|9971.08|0
1605177300000|2020-11-12 10:35:00|9971.17|9971.17|9972.13|9972.13|9972.13|9972.13|9971.17|9971.17|0
1605177320000|2020-11-12 10:35:20|9972.23|9972.23|9972.93|9972.93|9973.21|9973.21|9972.23|9972.23|0
1605177330000|2020-11-12 10:35:30|9973.7|9973.7|9974.68|9974.68|9974.68|9974.68|9973.7|9973.7|0
1605177340000|2020-11-12 10:35:40|9974.81|9974.81|9976.21|9976.21|9976.32|9976.32|9974.81|9974.81|0
1605177350000|2020-11-12 10:35:50|9976.97|9976.97|9979.61|9979.61|9979.61|9979.61|9976.97|9976.97|0
1605177360000|2020-11-12 10:36:00|9979.99|9979.99|9981.32|9981.32|9981.32|9981.32|9979.99|9979.99|0
1605177370000|2020-11-12 10:36:10|9981.51|9981.51|9981.24|9981.24|9981.51|9981.51|9980.97|9980.97|0
1605177380000|2020-11-12 10:36:20|9981.05|9981.05|9980.61|9980.61|9981.05|9981.05|9980.59|9980.59|0
1605177390000|2020-11-12 10:36:30|9980.48|9980.48|9979.72|9979.72|9980.48|9980.48|9979.72|9979.72|0
1605177400000|2020-11-12 10:36:40|9979.34|9979.34|9978.57|9978.57|9979.34|9979.34|9977.8|9977.8|0
1605177410000|2020-11-12 10:36:50|9978.73|9978.73|9977.92|9977.92|9978.9|9978.9|9977.81|9977.81|0
1605177420000|2020-11-12 10:37:00|9977.56|9977.56|9976.34|9976.34|9977.56|9977.56|9976.34|9976.34|0
1605177430000|2020-11-12 10:37:10|9976.25|9976.25|9975.15|9975.15|9976.43|9976.43|9975.15|9975.15|0
1605177440000|2020-11-12 10:37:20|9975.53|9975.53|9975.25|9975.25|9975.63|9975.63|9975.25|9975.25|0
1605177450000|2020-11-12 10:37:30|9974.87|9974.87|9974.86|9974.86|9974.87|9974.87|9974.46|9974.46|0
1605177460000|2020-11-12 10:37:40|9975.13|9975.13|9976.58|9976.58|9976.96|9976.96|9975.13|9975.13|0
1605177470000|2020-11-12 10:37:50|9976.57|9976.57|9976.84|9976.84|9976.84|9976.84|9976.57|9976.57|0
1605177480000|2020-11-12 10:38:00|9976.75|9976.75|9976.37|9976.37|9977.13|9977.13|9976.37|9976.37|0
1605177490000|2020-11-12 10:38:10|9976.84|9976.84|9977.32|9977.32|9977.57|9977.57|9976.84|9976.84|0
1605177500000|2020-11-12 10:38:20|9976.56|9976.56|9978.32|9978.32|9978.32|9978.32|9976.56|9976.56|0
1605177510000|2020-11-12 10:38:30|9978.49|9978.49|9978.21|9978.21|9978.49|9978.49|9978.21|9978.21|0
1605177520000|2020-11-12 10:38:40|9978.43|9978.43|9979.87|9979.87|9979.87|9979.87|9978.43|9978.43|0
1605177530000|2020-11-12 10:38:50|9979.97|9979.97|9980.45|9980.45|9980.45|9980.45|9979.97|9979.97|0
1605177540000|2020-11-12 10:39:00|9980.76|9980.76|9982.24|9982.24|9982.24|9982.24|9980.76|9980.76|0
1605177550000|2020-11-12 10:39:10|9981.84|9981.84|9981.55|9981.55|9981.84|9981.84|9981.55|9981.55|0
1605177560000|2020-11-12 10:39:20|9981.18|9981.18|9979.74|9979.74|9981.3|9981.3|9979.74|9979.74|0
1605177570000|2020-11-12 10:39:30|9979.56|9979.56|9979.18|9979.18|9979.56|9979.56|9978.02|9978.02|0
1605177580000|2020-11-12 10:39:40|9979.34|9979.34|9979.63|9979.63|9980.01|9980.01|9979.34|9979.34|0
1605177590000|2020-11-12 10:39:50|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|9979.79|0
1605177600000|2020-11-12 10:40:00|9979.9|9979.9|9978.86|9978.86|9979.9|9979.9|9978.46|9978.46|0
1605177610000|2020-11-12 10:40:10|9978.38|9978.38|9978.35|9978.35|9978.46|9978.46|9978.35|9978.35|0
1605177620000|2020-11-12 10:40:20|9978.04|9978.04|9978.49|9978.49|9978.49|9978.49|9978.04|9978.04|0
1605177630000|2020-11-12 10:40:30|9977.35|9977.35|9976.59|9976.59|9977.35|9977.35|9976.59|9976.59|0
1605177640000|2020-11-12 10:40:40|9976.32|9976.32|9976.32|9976.32|9976.32|9976.32|9976.32|9976.32|0
1605177650000|2020-11-12 10:40:50|9975.94|9975.94|9975.94|9975.94|9977.85|9977.85|9975.69|9975.69|0
1605177660000|2020-11-12 10:41:00|9976.21|9976.21|9977.19|9977.19|9977.19|9977.19|9975.94|9975.94|0
1605177670000|2020-11-12 10:41:10|9977.36|9977.36|9979.26|9979.26|9979.26|9979.26|9976.96|9976.96|0
1605177680000|2020-11-12 10:41:20|9979.38|9979.38|9980.38|9980.38|9980.38|9980.38|9979.38|9979.38|0
1605177690000|2020-11-12 10:41:30|9980.76|9980.76|9982.39|9982.39|9982.39|9982.39|9980.76|9980.76|0
1605177700000|2020-11-12 10:41:40|9982.01|9982.01|9981.42|9981.42|9982.01|9982.01|9981.14|9981.14|0
1605177710000|2020-11-12 10:41:50|9982.18|9982.18|9980.93|9980.93|9982.18|9982.18|9980.93|9980.93|0
1605177720000|2020-11-12 10:42:00|9980.8|9980.8|9977.45|9977.45|9980.8|9980.8|9977.45|9977.45|0
1605177730000|2020-11-12 10:42:10|9977.27|9977.27|9977.02|9977.02|9977.27|9977.27|9977.02|9977.02|0
1605177740000|2020-11-12 10:42:20|9976.64|9976.64|9976.64|9976.64|9976.64|9976.64|9976.64|9976.64|0
1605177750000|2020-11-12 10:42:30|9975.11|9975.11|9975.56|9975.56|9975.87|9975.87|9975.11|9975.11|0
1605177760000|2020-11-12 10:42:40|9975.18|9975.18|9974.91|9974.91|9975.18|9975.18|9974.91|9974.91|0
1605177770000|2020-11-12 10:42:50|9974.7|9974.7|9972.95|9972.95|9974.7|9974.7|9972.95|9972.95|0
1605177780000|2020-11-12 10:43:00|9973.28|9973.28|9973.07|9973.07|9973.45|9973.45|9973.07|9973.07|0
1605177790000|2020-11-12 10:43:10|9973.38|9973.38|9973.32|9973.32|9973.49|9973.49|9972.94|9972.94|0
1605177800000|2020-11-12 10:43:20|9973.7|9973.7|9974.47|9974.47|9974.47|9974.47|9973.7|9973.7|0
1605177810000|2020-11-12 10:43:30|9974.85|9974.85|9975.23|9975.23|9975.23|9975.23|9974.85|9974.85|0
1605177820000|2020-11-12 10:43:40|9975.3|9975.3|9975.09|9975.09|9975.36|9975.36|9974.97|9974.97|0
1605177830000|2020-11-12 10:43:50|9974.71|9974.71|9973.78|9973.78|9974.71|9974.71|9973.78|9973.78|0
1605177840000|2020-11-12 10:44:00|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|0
1605177860000|2020-11-12 10:44:20|9973.64|9973.64|9973.47|9973.47|9973.64|9973.64|9973.47|9973.47|0
1605177870000|2020-11-12 10:44:30|9973.37|9973.37|9974.13|9974.13|9974.13|9974.13|9973.37|9973.37|0
1605177880000|2020-11-12 10:44:40|9974.29|9974.29|9973.37|9973.37|9974.29|9974.29|9973.37|9973.37|0
1605177890000|2020-11-12 10:44:50|9973.18|9973.18|9971.49|9971.49|9973.18|9973.18|9971.49|9971.49|0
1605177900000|2020-11-12 10:45:00|9970.72|9970.72|9970.67|9970.67|9971.72|9971.72|9970.67|9970.67|0
1605177910000|2020-11-12 10:45:10|9971.05|9971.05|9970.67|9970.67|9971.05|9971.05|9970.67|9970.67|0
1605177920000|2020-11-12 10:45:20|9971.05|9971.05|9971.05|9971.05|9971.05|9971.05|9971.05|9971.05|0
1605177930000|2020-11-12 10:45:30|9971.21|9971.21|9972.51|9972.51|9973.46|9973.46|9971.21|9971.21|0
1605177940000|2020-11-12 10:45:40|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|0
1605177950000|2020-11-12 10:45:50|9971.73|9971.73|9971.72|9971.72|9971.73|9971.73|9971.35|9971.35|0
1605177960000|2020-11-12 10:46:00|9971.89|9971.89|9973.75|9973.75|9973.75|9973.75|9971.51|9971.51|0
1605177970000|2020-11-12 10:46:10|9974.52|9974.52|9974.94|9974.94|9974.94|9974.94|9974.52|9974.52|0
1605177980000|2020-11-12 10:46:20|9975.21|9975.21|9975.4|9975.4|9975.4|9975.4|9975.21|9975.21|0
1605177990000|2020-11-12 10:46:30|9975.51|9975.51|9976.98|9976.98|9976.98|9976.98|9975.51|9975.51|0
1605178000000|2020-11-12 10:46:40|9976.87|9976.87|9976.86|9976.86|9977.15|9977.15|9976.73|9976.73|0
1605178010000|2020-11-12 10:46:50|9977.18|9977.18|9977.3|9977.3|9977.5|9977.5|9976.86|9976.86|0
1605178020000|2020-11-12 10:47:00|9977.68|9977.68|9977.25|9977.25|9977.68|9977.68|9977.25|9977.25|0
1605178030000|2020-11-12 10:47:10|9977.44|9977.44|9978.32|9978.32|9978.32|9978.32|9977.44|9977.44|0
1605178040000|2020-11-12 10:47:20|9978.21|9978.21|9976.88|9976.88|9978.44|9978.44|9976.88|9976.88|0
1605178050000|2020-11-12 10:47:30|9976.64|9976.64|9974.5|9974.5|9976.64|9976.64|9974.5|9974.5|0
1605178060000|2020-11-12 10:47:40|9974.66|9974.66|9974.76|9974.76|9974.76|9974.76|9974.66|9974.66|0
1605178070000|2020-11-12 10:47:50|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|0
1605178080000|2020-11-12 10:48:00|9976.49|9976.49|9977.78|9977.78|9977.78|9977.78|9976.49|9976.49|0
1605178090000|2020-11-12 10:48:10|9977.02|9977.02|9976.62|9976.62|9977.02|9977.02|9976.45|9976.45|0
1605178100000|2020-11-12 10:48:20|9976.43|9976.43|9975.57|9975.57|9976.43|9976.43|9975.57|9975.57|0
1605178110000|2020-11-12 10:48:30|9975.44|9975.44|9975.44|9975.44|9975.44|9975.44|9975.44|9975.44|0
1605178120000|2020-11-12 10:48:40|9975.68|9975.68|9975.55|9975.55|9975.68|9975.68|9975.55|9975.55|0
1605178130000|2020-11-12 10:48:50|9975.71|9975.71|9976.21|9976.21|9976.21|9976.21|9975.57|9975.57|0
1605178140000|2020-11-12 10:49:00|9976.34|9976.34|9976.72|9976.72|9976.72|9976.72|9976.34|9976.34|0
1605178150000|2020-11-12 10:49:10|9977.04|9977.04|9978.57|9978.57|9978.57|9978.57|9977.04|9977.04|0
1605178160000|2020-11-12 10:49:20|9979.33|9979.33|9979.33|9979.33|9979.33|9979.33|9979.33|9979.33|0
1605178170000|2020-11-12 10:49:30|9979.44|9979.44|9978.79|9978.79|9979.44|9979.44|9978.79|9978.79|0
1605178190000|2020-11-12 10:49:50|9978.9|9978.9|9979.33|9979.33|9979.33|9979.33|9978.9|9978.9|0
1605178200000|2020-11-12 10:50:00|9978.96|9978.96|9981.05|9981.05|9981.36|9981.36|9978.96|9978.96|0
1605178210000|2020-11-12 10:50:10|9981.15|9981.15|9982.07|9982.07|9982.07|9982.07|9981.15|9981.15|0
1605178220000|2020-11-12 10:50:20|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|0
1605178230000|2020-11-12 10:50:30|9982.51|9982.51|9982.84|9982.84|9983.01|9983.01|9982.51|9982.51|0
1605178240000|2020-11-12 10:50:40|9983.22|9983.22|9983.87|9983.87|9983.99|9983.99|9983.22|9983.22|0
1605178250000|2020-11-12 10:50:50|9983.67|9983.67|9984.04|9984.04|9984.04|9984.04|9983.67|9983.67|0
1605178260000|2020-11-12 10:51:00|9983.66|9983.66|9982.56|9982.56|9983.66|9983.66|9982.56|9982.56|0
1605178270000|2020-11-12 10:51:10|9982.19|9982.19|9982.56|9982.56|9982.56|9982.56|9982.19|9982.19|0
1605178280000|2020-11-12 10:51:20|9980.27|9980.27|9980.27|9980.27|9980.27|9980.27|9980.27|9980.27|0
1605178290000|2020-11-12 10:51:30|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|0
1605178300000|2020-11-12 10:51:40|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|0
1605178310000|2020-11-12 10:51:50|9980.47|9980.47|9980.09|9980.09|9980.47|9980.47|9980.09|9980.09|0
1605178320000|2020-11-12 10:52:00|9979.71|9979.71|9979.71|9979.71|9979.71|9979.71|9979.71|9979.71|0
1605178330000|2020-11-12 10:52:10|9979.33|9979.33|9979.44|9979.44|9979.44|9979.44|9978.68|9978.68|0
1605178340000|2020-11-12 10:52:20|9979.34|9979.34|9978.27|9978.27|9979.34|9979.34|9978.27|9978.27|0
1605178350000|2020-11-12 10:52:30|9976.74|9976.74|9975.84|9975.84|9976.74|9976.74|9975.28|9975.28|0
1605178360000|2020-11-12 10:52:40|9975.62|9975.62|9975.94|9975.94|9975.94|9975.94|9975.62|9975.62|0
1605178370000|2020-11-12 10:52:50|9975.56|9975.56|9975.25|9975.25|9975.56|9975.56|9975.08|9975.08|0
1605178380000|2020-11-12 10:53:00|9975.43|9975.43|9976.63|9976.63|9976.63|9976.63|9975.32|9975.32|0
1605178390000|2020-11-12 10:53:10|9976.75|9976.75|9976.51|9976.51|9976.89|9976.89|9976.51|9976.51|0
1605178400000|2020-11-12 10:53:20|9976.13|9976.13|9975.09|9975.09|9976.13|9976.13|9974.98|9974.98|0
1605178420000|2020-11-12 10:53:40|9974.71|9974.71|9974.63|9974.63|9974.71|9974.71|9974.39|9974.39|0
1605178430000|2020-11-12 10:53:50|9974.92|9974.92|9973.64|9973.64|9975.17|9975.17|9973.64|9973.64|0
1605178450000|2020-11-12 10:54:10|9973.85|9973.85|9973.2|9973.2|9973.96|9973.96|9973.2|9973.2|0
1605178460000|2020-11-12 10:54:20|9973.56|9973.56|9972.7|9972.7|9973.56|9973.56|9972.7|9972.7|0
1605178470000|2020-11-12 10:54:30|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|0
1605178480000|2020-11-12 10:54:40|9972.37|9972.37|9971.61|9971.61|9972.37|9972.37|9971.61|9971.61|0
1605178490000|2020-11-12 10:54:50|9971.23|9971.23|9970.72|9970.72|9971.35|9971.35|9970.72|9970.72|0
1605178500000|2020-11-12 10:55:00|9971.15|9971.15|9970.78|9970.78|9971.15|9971.15|9970.78|9970.78|0
1605178510000|2020-11-12 10:55:10|9970.57|9970.57|9971.21|9971.21|9971.21|9971.21|9970.57|9970.57|0
1605178520000|2020-11-12 10:55:20|9971.38|9971.38|9971.38|9971.38|9971.38|9971.38|9971.38|9971.38|0
1605178530000|2020-11-12 10:55:30|9970.61|9970.61|9970.19|9970.19|9970.61|9970.61|9970.19|9970.19|0
1605178540000|2020-11-12 10:55:40|9970.08|9970.08|9970.84|9970.84|9970.84|9970.84|9970.08|9970.08|0
1605178550000|2020-11-12 10:55:50|9970.73|9970.73|9971.01|9971.01|9971.01|9971.01|9970.41|9970.41|0
1605178560000|2020-11-12 10:56:00|9969.48|9969.48|9969.15|9969.15|9969.48|9969.48|9969.15|9969.15|0
1605178580000|2020-11-12 10:56:20|9969.35|9969.35|9969.35|9969.35|9969.35|9969.35|9969.35|9969.35|0
1605178590000|2020-11-12 10:56:30|9969.34|9969.34|9969.08|9969.08|9969.46|9969.46|9969.08|9969.08|0
1605178610000|2020-11-12 10:56:50|9968.7|9968.7|9968.49|9968.49|9968.7|9968.7|9968.28|9968.28|0
1605178630000|2020-11-12 10:57:10|9968.3|9968.3|9967.55|9967.55|9968.3|9968.3|9967.55|9967.55|0
1605178640000|2020-11-12 10:57:20|9967.71|9967.71|9968.19|9968.19|9968.19|9968.19|9967.71|9967.71|0
1605178650000|2020-11-12 10:57:30|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|0
1605178660000|2020-11-12 10:57:40|9966.58|9966.58|9964.66|9964.66|9966.58|9966.58|9964.59|9964.59|0
1605178670000|2020-11-12 10:57:50|9963.3|9963.3|9961.39|9961.39|9963.44|9963.44|9961.14|9961.14|0
1605178680000|2020-11-12 10:58:00|9961.65|9961.65|9963.73|9963.73|9963.73|9963.73|9961.43|9961.43|0
1605178690000|2020-11-12 10:58:10|9963.86|9963.86|9966.16|9966.16|9966.16|9966.16|9963.86|9963.86|0
1605178700000|2020-11-12 10:58:20|9965.91|9965.91|9966.1|9966.1|9966.1|9966.1|9965.91|9965.91|0
1605178710000|2020-11-12 10:58:30|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|0
1605178720000|2020-11-12 10:58:40|9966.8|9966.8|9966.8|9966.8|9966.8|9966.8|9966.8|9966.8|0
1605178730000|2020-11-12 10:58:50|9966.63|9966.63|9966.3|9966.3|9966.63|9966.63|9966.3|9966.3|0
1605178740000|2020-11-12 10:59:00|9966.12|9966.12|9965.74|9965.74|9966.12|9966.12|9965.74|9965.74|0
1605178750000|2020-11-12 10:59:10|9964.98|9964.98|9964.6|9964.6|9964.98|9964.98|9964.6|9964.6|0
1605178760000|2020-11-12 10:59:20|9964.22|9964.22|9963.71|9963.71|9964.22|9964.22|9963.71|9963.71|0
1605178770000|2020-11-12 10:59:30|9963.89|9963.89|9964.12|9964.12|9964.4|9964.4|9963.89|9963.89|0
1605178780000|2020-11-12 10:59:40|9964.89|9964.89|9964.72|9964.72|9964.89|9964.89|9964.51|9964.51|0
1605178790000|2020-11-12 10:59:50|9965|9965|9965|9965|9965|9965|9965|9965|0
1605178800000|2020-11-12 11:00:00|9965.18|9965.18|9965.73|9965.73|9965.73|9965.73|9965.18|9965.18|0
1605178810000|2020-11-12 11:00:10|9965.35|9965.35|9965.22|9965.22|9965.35|9965.35|9965.22|9965.22|0
1605178820000|2020-11-12 11:00:20|9963.69|9963.69|9962.92|9962.92|9963.69|9963.69|9962.92|9962.92|0
1605178830000|2020-11-12 11:00:30|9962.56|9962.56|9961.79|9961.79|9962.56|9962.56|9961.79|9961.79|0
1605178840000|2020-11-12 11:00:40|9961.7|9961.7|9962.31|9962.31|9962.31|9962.31|9961.38|9961.38|0
1605178850000|2020-11-12 11:00:50|9961.93|9961.93|9961.8|9961.8|9961.93|9961.93|9961.8|9961.8|0
1605178870000|2020-11-12 11:01:10|9961.49|9961.49|9961.32|9961.32|9961.49|9961.49|9961.32|9961.32|0
1605178880000|2020-11-12 11:01:20|9961.44|9961.44|9961.44|9961.44|9961.44|9961.44|9961.44|9961.44|0
1605178890000|2020-11-12 11:01:30|9961.82|9961.82|9961.97|9961.97|9962.35|9962.35|9961.82|9961.82|0
1605178900000|2020-11-12 11:01:40|9962.11|9962.11|9962.26|9962.26|9962.26|9962.26|9962.11|9962.11|0
1605178910000|2020-11-12 11:01:50|9962.54|9962.54|9962.75|9962.75|9962.75|9962.75|9962.05|9962.05|0
1605178920000|2020-11-12 11:02:00|9963.13|9963.13|9962.81|9962.81|9963.13|9963.13|9962.81|9962.81|0
1605178930000|2020-11-12 11:02:10|9963.06|9963.06|9963.06|9963.06|9963.06|9963.06|9963.06|9963.06|0
1605178940000|2020-11-12 11:02:20|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|0
1605178950000|2020-11-12 11:02:30|9961.98|9961.98|9961.1|9961.1|9961.98|9961.98|9961.1|9961.1|0
1605178960000|2020-11-12 11:02:40|9960.83|9960.83|9960.06|9960.06|9960.83|9960.83|9960.06|9960.06|0
1605178970000|2020-11-12 11:02:50|9960.44|9960.44|9960.44|9960.44|9960.44|9960.44|9960.44|9960.44|0
1605178980000|2020-11-12 11:03:00|9960.2|9960.2|9960.01|9960.01|9960.2|9960.2|9960.01|9960.01|0
1605179000000|2020-11-12 11:03:20|9960.11|9960.11|9960.64|9960.64|9960.64|9960.64|9960.11|9960.11|0
1605179010000|2020-11-12 11:03:30|9960.87|9960.87|9961.07|9961.07|9961.07|9961.07|9960.87|9960.87|0
1605179020000|2020-11-12 11:03:40|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|0
1605179030000|2020-11-12 11:03:50|9960.44|9960.44|9961.2|9961.2|9961.2|9961.2|9960.44|9960.44|0
1605179040000|2020-11-12 11:04:00|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|0
1605179050000|2020-11-12 11:04:10|9961.59|9961.59|9961.59|9961.59|9961.59|9961.59|9961.59|9961.59|0
1605179060000|2020-11-12 11:04:20|9961.4|9961.4|9961.09|9961.09|9961.4|9961.4|9961.09|9961.09|0
1605179070000|2020-11-12 11:04:30|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|9960.93|0
1605179080000|2020-11-12 11:04:40|9960.84|9960.84|9960.93|9960.93|9960.93|9960.93|9960.84|9960.84|0
1605179090000|2020-11-12 11:04:50|9961.04|9961.04|9961.25|9961.25|9961.25|9961.25|9961.04|9961.04|0
1605179100000|2020-11-12 11:05:00|9961.52|9961.52|9960.77|9960.77|9961.52|9961.52|9960.77|9960.77|0
1605179110000|2020-11-12 11:05:10|9960.39|9960.39|9960.39|9960.39|9960.39|9960.39|9960.39|9960.39|0
1605179120000|2020-11-12 11:05:20|9961.15|9961.15|9961.32|9961.32|9961.32|9961.32|9961.15|9961.15|0
1605179130000|2020-11-12 11:05:30|9961.53|9961.53|9961.96|9961.96|9961.96|9961.96|9961.53|9961.53|0
1605179140000|2020-11-12 11:05:40|9961.67|9961.67|9961.47|9961.47|9961.67|9961.67|9961.45|9961.45|0
1605179150000|2020-11-12 11:05:50|9961.09|9961.09|9961.25|9961.25|9961.25|9961.25|9961.09|9961.09|0
1605179160000|2020-11-12 11:06:00|9961.06|9961.06|9960.61|9960.61|9961.37|9961.37|9960.61|9960.61|0
1605179170000|2020-11-12 11:06:10|9961.38|9961.38|9961.54|9961.54|9961.54|9961.54|9961.38|9961.38|0
1605179180000|2020-11-12 11:06:20|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|0
1605179190000|2020-11-12 11:06:30|9961.1|9961.1|9959.89|9959.89|9961.42|9961.42|9959.89|9959.89|0
1605179200000|2020-11-12 11:06:40|9960.26|9960.26|9959.11|9959.11|9960.26|9960.26|9959.11|9959.11|0
1605179210000|2020-11-12 11:06:50|9958.8|9958.8|9956.67|9956.67|9959.17|9959.17|9956.56|9956.56|0
1605179220000|2020-11-12 11:07:00|9956.29|9956.29|9955.91|9955.91|9956.29|9956.29|9955.91|9955.91|0
1605179230000|2020-11-12 11:07:10|9955.53|9955.53|9955.43|9955.43|9955.53|9955.53|9955.43|9955.43|0
1605179240000|2020-11-12 11:07:20|9955.53|9955.53|9955.67|9955.67|9955.67|9955.67|9955.53|9955.53|0
1605179260000|2020-11-12 11:07:40|9956.43|9956.43|9956.84|9956.84|9957.16|9957.16|9956.39|9956.39|0
1605179270000|2020-11-12 11:07:50|9957.15|9957.15|9957.81|9957.81|9957.81|9957.81|9956.72|9956.72|0
1605179280000|2020-11-12 11:08:00|9955.51|9955.51|9955.51|9955.51|9955.51|9955.51|9955.51|9955.51|0
1605179290000|2020-11-12 11:08:10|9955.63|9955.63|9954.71|9954.71|9955.63|9955.63|9954.71|9954.71|0
1605179300000|2020-11-12 11:08:20|9954.83|9954.83|9954.24|9954.24|9955.21|9955.21|9954.24|9954.24|0
1605179310000|2020-11-12 11:08:30|9953.49|9953.49|9953.49|9953.49|9953.49|9953.49|9953.49|9953.49|0
1605179320000|2020-11-12 11:08:40|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|0
1605179330000|2020-11-12 11:08:50|9953.69|9953.69|9954.13|9954.13|9954.13|9954.13|9953.64|9953.64|0
1605179340000|2020-11-12 11:09:00|9953.37|9953.37|9953.51|9953.51|9953.51|9953.51|9953.13|9953.13|0
1605179350000|2020-11-12 11:09:10|9954.27|9954.27|9953.77|9953.77|9954.51|9954.51|9953.77|9953.77|0
1605179360000|2020-11-12 11:09:20|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|0
1605179370000|2020-11-12 11:09:30|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|0
1605179380000|2020-11-12 11:09:40|9953.91|9953.91|9953.21|9953.21|9953.91|9953.91|9953.21|9953.21|0
1605179390000|2020-11-12 11:09:50|9953.09|9953.09|9952.42|9952.42|9953.09|9953.09|9952.42|9952.42|0
1605179400000|2020-11-12 11:10:00|9952.31|9952.31|9952.31|9952.31|9952.31|9952.31|9952.31|9952.31|0
1605179420000|2020-11-12 11:10:20|9952|9952|9953.14|9953.14|9953.14|9953.14|9952|9952|0
1605179430000|2020-11-12 11:10:30|9953.05|9953.05|9953.28|9953.28|9953.28|9953.28|9953.05|9953.05|0
1605179440000|2020-11-12 11:10:40|9953.09|9953.09|9951.08|9951.08|9953.09|9953.09|9951.08|9951.08|0
1605179450000|2020-11-12 11:10:50|9950.98|9950.98|9950.31|9950.31|9950.98|9950.98|9950.19|9950.19|0
1605179460000|2020-11-12 11:11:00|9950.12|9950.12|9950.26|9950.26|9950.26|9950.26|9949.71|9949.71|0
1605179470000|2020-11-12 11:11:10|9950.14|9950.14|9950.65|9950.65|9950.9|9950.9|9950.14|9950.14|0
1605179480000|2020-11-12 11:11:20|9951.07|9951.07|9951.75|9951.75|9951.75|9951.75|9951.07|9951.07|0
1605179490000|2020-11-12 11:11:30|9950.99|9950.99|9951.1|9951.1|9951.1|9951.1|9950.99|9950.99|0
1605179500000|2020-11-12 11:11:40|9951.2|9951.2|9951.42|9951.42|9951.59|9951.59|9951.04|9951.04|0
1605179510000|2020-11-12 11:11:50|9951.11|9951.11|9951.47|9951.47|9952.23|9952.23|9951.11|9951.11|0
1605179520000|2020-11-12 11:12:00|9951.3|9951.3|9951.3|9951.3|9951.3|9951.3|9951.3|9951.3|0
1605179540000|2020-11-12 11:12:20|9951.18|9951.18|9951.18|9951.18|9951.18|9951.18|9951.18|9951.18|0
1605179550000|2020-11-12 11:12:30|9951.94|9951.94|9951.94|9951.94|9951.94|9951.94|9951.94|9951.94|0
1605179560000|2020-11-12 11:12:40|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|9952.57|0
1605179570000|2020-11-12 11:12:50|9952.19|9952.19|9951.9|9951.9|9952.41|9952.41|9951.64|9951.64|0
1605179580000|2020-11-12 11:13:00|9951.13|9951.13|9949.5|9949.5|9951.13|9951.13|9949.5|9949.5|0
1605179590000|2020-11-12 11:13:10|9949.68|9949.68|9949.49|9949.49|9949.68|9949.68|9949.49|9949.49|0
1605179600000|2020-11-12 11:13:20|9949.31|9949.31|9949.21|9949.21|9949.31|9949.31|9948.83|9948.83|0
1605179610000|2020-11-12 11:13:30|9949.97|9949.97|9951.5|9951.5|9951.5|9951.5|9949.97|9949.97|0
1605179620000|2020-11-12 11:13:40|9951.53|9951.53|9951.92|9951.92|9951.92|9951.92|9951.36|9951.36|0
1605179640000|2020-11-12 11:14:00|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|0
1605179650000|2020-11-12 11:14:10|9953.2|9953.2|9952.55|9952.55|9953.2|9953.2|9952.55|9952.55|0
1605179660000|2020-11-12 11:14:20|9951.79|9951.79|9951.75|9951.75|9951.94|9951.94|9951.75|9951.75|0
1605179670000|2020-11-12 11:14:30|9951.94|9951.94|9954.23|9954.23|9954.23|9954.23|9951.94|9951.94|0
1605179680000|2020-11-12 11:14:40|9954.86|9954.86|9955.51|9955.51|9955.51|9955.51|9954.86|9954.86|0
1605179700000|2020-11-12 11:15:00|9955.89|9955.89|9956.08|9956.08|9956.08|9956.08|9955.89|9955.89|0
1605179710000|2020-11-12 11:15:10|9956.13|9956.13|9956.13|9956.13|9956.13|9956.13|9956.13|9956.13|0
1605179720000|2020-11-12 11:15:20|9956|9956|9954.78|9954.78|9956.13|9956.13|9954.78|9954.78|0
1605179730000|2020-11-12 11:15:30|9954.67|9954.67|9954.67|9954.67|9954.67|9954.67|9954.67|9954.67|0
1605179740000|2020-11-12 11:15:40|9954.43|9954.43|9954.64|9954.64|9954.64|9954.64|9954.43|9954.43|0
1605179750000|2020-11-12 11:15:50|9954.54|9954.54|9954.64|9954.64|9954.64|9954.64|9954.54|9954.54|0
1605179760000|2020-11-12 11:16:00|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|9954.75|0
1605179770000|2020-11-12 11:16:10|9954.43|9954.43|9953.39|9953.39|9954.43|9954.43|9953.39|9953.39|0
1605179780000|2020-11-12 11:16:20|9953.01|9953.01|9952.49|9952.49|9953.01|9953.01|9952.3|9952.3|0
1605179790000|2020-11-12 11:16:30|9951.72|9951.72|9951.35|9951.35|9951.72|9951.72|9951.35|9951.35|0
1605179800000|2020-11-12 11:16:40|9951.07|9951.07|9950.76|9950.76|9951.07|9951.07|9950.76|9950.76|0
1605179810000|2020-11-12 11:16:50|9950.38|9950.38|9950.05|9950.05|9950.43|9950.43|9950.05|9950.05|0
1605179820000|2020-11-12 11:17:00|9950.22|9950.22|9949.84|9949.84|9950.22|9950.22|9949.84|9949.84|0
1605179840000|2020-11-12 11:17:20|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|9949.71|0
1605179860000|2020-11-12 11:17:40|9949.33|9949.33|9948.91|9948.91|9949.33|9949.33|9948.91|9948.91|0
1605179870000|2020-11-12 11:17:50|9948.53|9948.53|9949.03|9949.03|9949.16|9949.16|9948.53|9948.53|0
1605179880000|2020-11-12 11:18:00|9948.65|9948.65|9947.89|9947.89|9948.65|9948.65|9947.89|9947.89|0
1605179890000|2020-11-12 11:18:10|9947.7|9947.7|9947.22|9947.22|9947.7|9947.7|9947.22|9947.22|0
1605179900000|2020-11-12 11:18:20|9947.49|9947.49|9946.98|9946.98|9947.49|9947.49|9946.81|9946.81|0
1605179910000|2020-11-12 11:18:30|9946.81|9946.81|9946.71|9946.71|9946.81|9946.81|9946.43|9946.43|0
1605179920000|2020-11-12 11:18:40|9946.33|9946.33|9946.26|9946.26|9946.45|9946.45|9946.26|9946.26|0
1605179930000|2020-11-12 11:18:50|9946.05|9946.05|9946.23|9946.23|9946.82|9946.82|9946.05|9946.05|0
1605179940000|2020-11-12 11:19:00|9946.42|9946.42|9946.93|9946.93|9947.7|9947.7|9946.42|9946.42|0
1605179950000|2020-11-12 11:19:10|9946.74|9946.74|9946.87|9946.87|9947.06|9947.06|9946.74|9946.74|0
1605179960000|2020-11-12 11:19:20|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|0
1605179970000|2020-11-12 11:19:30|9947.33|9947.33|9947.33|9947.33|9947.33|9947.33|9947.33|9947.33|0
1605179980000|2020-11-12 11:19:40|9946.95|9946.95|9947.11|9947.11|9947.11|9947.11|9946.95|9946.95|0
1605179990000|2020-11-12 11:19:50|9946.34|9946.34|9945.6|9945.6|9946.34|9946.34|9945.6|9945.6|0
1605180000000|2020-11-12 11:20:00|9945.98|9945.98|9945.43|9945.43|9945.98|9945.98|9945.43|9945.43|0
1605180010000|2020-11-12 11:20:10|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|0
1605180020000|2020-11-12 11:20:20|9945.62|9945.62|9945.5|9945.5|9946|9946|9945.5|9945.5|0
1605180030000|2020-11-12 11:20:30|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|0
1605180040000|2020-11-12 11:20:40|9944.85|9944.85|9944.58|9944.58|9944.85|9944.85|9944.58|9944.58|0
1605180050000|2020-11-12 11:20:50|9944.42|9944.42|9943.24|9943.24|9944.79|9944.79|9943.24|9943.24|0
1605180060000|2020-11-12 11:21:00|9941.71|9941.71|9941.21|9941.21|9941.71|9941.71|9941.05|9941.05|0
1605180070000|2020-11-12 11:21:10|9941.16|9941.16|9941.3|9941.3|9941.35|9941.35|9941.16|9941.16|0
1605180090000|2020-11-12 11:21:30|9941.2|9941.2|9941.68|9941.68|9941.68|9941.68|9941.2|9941.2|0
1605180100000|2020-11-12 11:21:40|9941.59|9941.59|9940.1|9940.1|9941.59|9941.59|9940.1|9940.1|0
1605180110000|2020-11-12 11:21:50|9940.24|9940.24|9940.26|9940.26|9940.58|9940.58|9940.24|9940.24|0
1605180120000|2020-11-12 11:22:00|9939.88|9939.88|9939.75|9939.75|9939.88|9939.88|9939.75|9939.75|0
1605180130000|2020-11-12 11:22:10|9940.08|9940.08|9937.82|9937.82|9940.08|9940.08|9937.65|9937.65|0
1605180150000|2020-11-12 11:22:30|9937.55|9937.55|9938.12|9938.12|9938.12|9938.12|9937.14|9937.14|0
1605180160000|2020-11-12 11:22:40|9938.88|9938.88|9939|9939|9939.09|9939.09|9938.88|9938.88|0
1605180180000|2020-11-12 11:23:00|9939.11|9939.11|9939.11|9939.11|9939.11|9939.11|9939.11|9939.11|0
1605180190000|2020-11-12 11:23:10|9939.22|9939.22|9939.53|9939.53|9939.53|9939.53|9939.22|9939.22|0
1605180200000|2020-11-12 11:23:20|9939.65|9939.65|9939.89|9939.89|9939.89|9939.89|9939.65|9939.65|0
1605180210000|2020-11-12 11:23:30|9939.79|9939.79|9939.79|9939.79|9939.79|9939.79|9939.79|9939.79|0
1605180230000|2020-11-12 11:23:50|9939.63|9939.63|9938.29|9938.29|9939.63|9939.63|9938.29|9938.29|0
1605180240000|2020-11-12 11:24:00|9938.17|9938.17|9938.44|9938.44|9938.44|9938.44|9937.5|9937.5|0
1605180250000|2020-11-12 11:24:10|9938.33|9938.33|9939.47|9939.47|9939.47|9939.47|9938.33|9938.33|0
1605180260000|2020-11-12 11:24:20|9939.15|9939.15|9938.69|9938.69|9939.15|9939.15|9938.69|9938.69|0
1605180270000|2020-11-12 11:24:30|9938.67|9938.67|9938.67|9938.67|9938.67|9938.67|9938.67|9938.67|0
1605180280000|2020-11-12 11:24:40|9938.35|9938.35|9938.35|9938.35|9938.35|9938.35|9938.35|9938.35|0
1605180290000|2020-11-12 11:24:50|9938.42|9938.42|9938.5|9938.5|9938.5|9938.5|9938.42|9938.42|0
1605180310000|2020-11-12 11:25:10|9938.63|9938.63|9941.29|9941.29|9941.29|9941.29|9938.63|9938.63|0
1605180320000|2020-11-12 11:25:20|9940.52|9940.52|9940.42|9940.42|9940.52|9940.52|9940.42|9940.42|0
1605180330000|2020-11-12 11:25:30|9940.31|9940.31|9940.66|9940.66|9940.66|9940.66|9940.31|9940.31|0
1605180340000|2020-11-12 11:25:40|9940.51|9940.51|9940.19|9940.19|9940.51|9940.51|9940.19|9940.19|0
1605180370000|2020-11-12 11:26:10|9940.4|9940.4|9940.71|9940.71|9940.71|9940.71|9940.19|9940.19|0
1605180390000|2020-11-12 11:26:30|9940.33|9940.33|9940.15|9940.15|9940.33|9940.33|9940.15|9940.15|0
1605180410000|2020-11-12 11:26:50|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|0
1605180420000|2020-11-12 11:27:00|9940.35|9940.35|9941.04|9941.04|9941.04|9941.04|9940.35|9940.35|0
1605180430000|2020-11-12 11:27:10|9941.28|9941.28|9941.28|9941.28|9941.28|9941.28|9941.28|9941.28|0
1605180440000|2020-11-12 11:27:20|9940.9|9940.9|9940.52|9940.52|9940.9|9940.9|9940.52|9940.52|0
1605180450000|2020-11-12 11:27:30|9940.9|9940.9|9940.52|9940.52|9940.9|9940.9|9940.52|9940.52|0
1605180460000|2020-11-12 11:27:40|9940.83|9940.83|9940.83|9940.83|9940.83|9940.83|9940.83|9940.83|0
1605180490000|2020-11-12 11:28:10|9941.15|9941.15|9940.77|9940.77|9941.15|9941.15|9940.77|9940.77|0
1605180500000|2020-11-12 11:28:20|9940.39|9940.39|9939.93|9939.93|9940.39|9940.39|9939.93|9939.93|0
1605180510000|2020-11-12 11:28:30|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|0
1605180520000|2020-11-12 11:28:40|9939.93|9939.93|9937.65|9937.65|9940.04|9940.04|9937.65|9937.65|0
1605180530000|2020-11-12 11:28:50|9937.33|9937.33|9936.49|9936.49|9937.63|9937.63|9936.49|9936.49|0
1605180540000|2020-11-12 11:29:00|9936.66|9936.66|9936.55|9936.55|9936.66|9936.66|9936.55|9936.55|0
1605180550000|2020-11-12 11:29:10|9936|9936|9936|9936|9936|9936|9936|9936|0
1605180560000|2020-11-12 11:29:20|9935.25|9935.25|9934.29|9934.29|9935.25|9935.25|9934.29|9934.29|0
1605180590000|2020-11-12 11:29:50|9934.26|9934.26|9934.55|9934.55|9935.03|9935.03|9934.16|9934.16|0
1605180600000|2020-11-12 11:30:00|9934.92|9934.92|9934.77|9934.77|9934.92|9934.92|9934.77|9934.77|0
1605180610000|2020-11-12 11:30:10|9934.69|9934.69|9934.79|9934.79|9934.99|9934.99|9934.41|9934.41|0
1605180620000|2020-11-12 11:30:20|9934.31|9934.31|9934.8|9934.8|9935.09|9935.09|9934.31|9934.31|0
1605180630000|2020-11-12 11:30:30|9934.61|9934.61|9934.77|9934.77|9934.77|9934.77|9934.4|9934.4|0
1605180650000|2020-11-12 11:30:50|9935.15|9935.15|9934.12|9934.12|9935.15|9935.15|9934.12|9934.12|0
1605180660000|2020-11-12 11:31:00|9933.35|9933.35|9933.49|9933.49|9934.12|9934.12|9933.35|9933.35|0
1605180670000|2020-11-12 11:31:10|9933.33|9933.33|9932.95|9932.95|9933.33|9933.33|9932.95|9932.95|0
1605180680000|2020-11-12 11:31:20|9932.31|9932.31|9931.72|9931.72|9932.31|9932.31|9931.72|9931.72|0
1605180690000|2020-11-12 11:31:30|9931.61|9931.61|9931.75|9931.75|9931.75|9931.75|9931.61|9931.61|0
1605180700000|2020-11-12 11:31:40|9932.06|9932.06|9931.79|9931.79|9932.27|9932.27|9931.68|9931.68|0
1605180710000|2020-11-12 11:31:50|9931.68|9931.68|9931.2|9931.2|9931.68|9931.68|9931.2|9931.2|0
1605180720000|2020-11-12 11:32:00|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|0
1605180730000|2020-11-12 11:32:10|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|0
1605180740000|2020-11-12 11:32:20|9931.22|9931.22|9930.72|9930.72|9931.22|9931.22|9930.72|9930.72|0
1605180750000|2020-11-12 11:32:30|9930.77|9930.77|9930.77|9930.77|9930.77|9930.77|9930.77|9930.77|0
1605180760000|2020-11-12 11:32:40|9930.5|9930.5|9930.12|9930.12|9930.5|9930.5|9930.12|9930.12|0
1605180770000|2020-11-12 11:32:50|9930.5|9930.5|9930.35|9930.35|9930.5|9930.5|9930.35|9930.35|0
1605180780000|2020-11-12 11:33:00|9930.45|9930.45|9930.45|9930.45|9930.45|9930.45|9930.45|9930.45|0
1605180790000|2020-11-12 11:33:10|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|0
1605180800000|2020-11-12 11:33:20|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1605180810000|2020-11-12 11:33:30|9930.36|9930.36|9930.47|9930.47|9930.53|9930.53|9930.36|9930.36|0
1605180820000|2020-11-12 11:33:40|9930.6|9930.6|9931.03|9931.03|9931.03|9931.03|9930.6|9930.6|0
1605180830000|2020-11-12 11:33:50|9931.35|9931.35|9931.45|9931.45|9931.45|9931.45|9931.35|9931.35|0
1605180840000|2020-11-12 11:34:00|9931.82|9931.82|9927.31|9927.31|9931.82|9931.82|9927.31|9927.31|0
1605180850000|2020-11-12 11:34:10|9928.08|9928.08|9928.96|9928.96|9928.96|9928.96|9928.08|9928.08|0
1605180860000|2020-11-12 11:34:20|9928.72|9928.72|9928.6|9928.6|9928.72|9928.72|9928.6|9928.6|0
1605180870000|2020-11-12 11:34:30|9929.36|9929.36|9931.11|9931.11|9931.11|9931.11|9929.36|9929.36|0
1605180880000|2020-11-12 11:34:40|9931.21|9931.21|9931.11|9931.11|9931.21|9931.21|9931.11|9931.11|0
1605180890000|2020-11-12 11:34:50|9931.27|9931.27|9931.11|9931.11|9931.27|9931.27|9931.11|9931.11|0
1605180900000|2020-11-12 11:35:00|9930.92|9930.92|9931.14|9931.14|9931.14|9931.14|9930.92|9930.92|0
1605180910000|2020-11-12 11:35:10|9930.37|9930.37|9930.48|9930.48|9930.48|9930.48|9930.37|9930.37|0
1605180920000|2020-11-12 11:35:20|9931.24|9931.24|9930.89|9930.89|9931.37|9931.37|9930.89|9930.89|0
1605180930000|2020-11-12 11:35:30|9931.27|9931.27|9931.13|9931.13|9931.27|9931.27|9931.13|9931.13|0
1605180940000|2020-11-12 11:35:40|9931.89|9931.89|9932|9932|9932|9932|9931.51|9931.51|0
1605180950000|2020-11-12 11:35:50|9932.31|9932.31|9933.45|9933.45|9933.45|9933.45|9932.31|9932.31|0
1605180960000|2020-11-12 11:36:00|9933.07|9933.07|9931.19|9931.19|9933.07|9933.07|9931.19|9931.19|0
1605180970000|2020-11-12 11:36:10|9930.81|9930.81|9930.87|9930.87|9930.97|9930.97|9930.81|9930.81|0
1605180980000|2020-11-12 11:36:20|9930.68|9930.68|9930.68|9930.68|9930.68|9930.68|9930.68|9930.68|0
1605180990000|2020-11-12 11:36:30|9930.78|9930.78|9931.2|9931.2|9931.2|9931.2|9930.78|9930.78|0
1605181000000|2020-11-12 11:36:40|9931.3|9931.3|9932.06|9932.06|9932.35|9932.35|9931.3|9931.3|0
1605181010000|2020-11-12 11:36:50|9932.37|9932.37|9932.88|9932.88|9933.14|9933.14|9932.37|9932.37|0
1605181020000|2020-11-12 11:37:00|9932.79|9932.79|9931.75|9931.75|9932.79|9932.79|9931.75|9931.75|0
1605181030000|2020-11-12 11:37:10|9930.21|9930.21|9930.32|9930.32|9930.32|9930.32|9930.21|9930.21|0
1605181040000|2020-11-12 11:37:20|9930.21|9930.21|9930.84|9930.84|9931.05|9931.05|9930.11|9930.11|0
1605181050000|2020-11-12 11:37:30|9931.08|9931.08|9931|9931|9931.19|9931.19|9931|9931|0
1605181060000|2020-11-12 11:37:40|9931.77|9931.77|9932.19|9932.19|9932.19|9932.19|9931.77|9931.77|0
1605181070000|2020-11-12 11:37:50|9932.51|9932.51|9932.47|9932.47|9932.51|9932.51|9932.2|9932.2|0
1605181080000|2020-11-12 11:38:00|9932.44|9932.44|9931.77|9931.77|9932.44|9932.44|9931.68|9931.68|0
1605181090000|2020-11-12 11:38:10|9932.34|9932.34|9932.15|9932.15|9932.34|9932.34|9932.15|9932.15|0
1605181100000|2020-11-12 11:38:20|9931.96|9931.96|9930.5|9930.5|9931.96|9931.96|9929.74|9929.74|0
1605181110000|2020-11-12 11:38:30|9930.62|9930.62|9929.78|9929.78|9930.62|9930.62|9929.7|9929.7|0
1605181120000|2020-11-12 11:38:40|9929.81|9929.81|9929.82|9929.82|9929.82|9929.82|9929.63|9929.63|0
1605181130000|2020-11-12 11:38:50|9929.5|9929.5|9929.88|9929.88|9929.88|9929.88|9929.5|9929.5|0
1605181140000|2020-11-12 11:39:00|9930|9930|9930.26|9930.26|9930.26|9930.26|9930|9930|0
1605181150000|2020-11-12 11:39:10|9929.88|9929.88|9929.98|9929.98|9930.26|9930.26|9929.88|9929.88|0
1605181160000|2020-11-12 11:39:20|9930.36|9930.36|9930|9930|9930.7|9930.7|9930|9930|0
1605181170000|2020-11-12 11:39:30|9929.91|9929.91|9930.36|9930.36|9930.36|9930.36|9929.91|9929.91|0
1605181180000|2020-11-12 11:39:40|9930.54|9930.54|9930.35|9930.35|9930.54|9930.54|9930.35|9930.35|0
1605181190000|2020-11-12 11:39:50|9930.78|9930.78|9930.63|9930.63|9931.01|9931.01|9930.46|9930.46|0
1605181200000|2020-11-12 11:40:00|9930.57|9930.57|9930.96|9930.96|9930.96|9930.96|9930.2|9930.2|0
1605181210000|2020-11-12 11:40:10|9930.8|9930.8|9930.42|9930.42|9930.8|9930.8|9930.42|9930.42|0
1605181220000|2020-11-12 11:40:20|9929.49|9929.49|9928.65|9928.65|9929.65|9929.65|9928.65|9928.65|0
1605181230000|2020-11-12 11:40:30|9928.48|9928.48|9927.86|9927.86|9928.48|9928.48|9927.86|9927.86|0
1605181240000|2020-11-12 11:40:40|9927.48|9927.48|9926.94|9926.94|9927.48|9927.48|9926.94|9926.94|0
1605181260000|2020-11-12 11:41:00|9926.82|9926.82|9926.63|9926.63|9926.94|9926.94|9926.63|9926.63|0
1605181270000|2020-11-12 11:41:10|9926.9|9926.9|9926.9|9926.9|9926.9|9926.9|9926.9|9926.9|0
1605181280000|2020-11-12 11:41:20|9927.28|9927.28|9927.18|9927.18|9927.28|9927.28|9926.9|9926.9|0
1605181290000|2020-11-12 11:41:30|9927.36|9927.36|9927.21|9927.21|9927.36|9927.36|9926.83|9926.83|0
1605181300000|2020-11-12 11:41:40|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|0
1605181310000|2020-11-12 11:41:50|9926.95|9926.95|9926.87|9926.87|9926.95|9926.95|9926.71|9926.71|0
1605181320000|2020-11-12 11:42:00|9927.05|9927.05|9927.33|9927.33|9927.33|9927.33|9927.05|9927.05|0
1605181330000|2020-11-12 11:42:10|9927.96|9927.96|9928.27|9928.27|9928.27|9928.27|9927.96|9927.96|0
1605181340000|2020-11-12 11:42:20|9928.65|9928.65|9930.14|9930.14|9930.14|9930.14|9928.65|9928.65|0
1605181350000|2020-11-12 11:42:30|9930.52|9930.52|9930.16|9930.16|9930.52|9930.52|9930.16|9930.16|0
1605181360000|2020-11-12 11:42:40|9930.21|9930.21|9930.33|9930.33|9930.33|9930.33|9930.21|9930.21|0
1605181370000|2020-11-12 11:42:50|9932.63|9932.63|9933.77|9933.77|9933.77|9933.77|9932.63|9932.63|0
1605181380000|2020-11-12 11:43:00|9934.53|9934.53|9935.39|9935.39|9935.39|9935.39|9934.53|9934.53|0
1605181390000|2020-11-12 11:43:10|9934.63|9934.63|9934.25|9934.25|9935.01|9935.01|9934.25|9934.25|0
1605181400000|2020-11-12 11:43:20|9933.48|9933.48|9932.71|9932.71|9933.48|9933.48|9932.33|9932.33|0
1605181410000|2020-11-12 11:43:30|9932.87|9932.87|9933.24|9933.24|9933.24|9933.24|9932.87|9932.87|0
1605181420000|2020-11-12 11:43:40|9933.7|9933.7|9933.7|9933.7|9933.7|9933.7|9933.7|9933.7|0
1605181430000|2020-11-12 11:43:50|9933.91|9933.91|9933.91|9933.91|9933.91|9933.91|9933.91|9933.91|0
1605181440000|2020-11-12 11:44:00|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|0
1605181450000|2020-11-12 11:44:10|9933.42|9933.42|9933.68|9933.68|9933.68|9933.68|9933.3|9933.3|0
1605181460000|2020-11-12 11:44:20|9932.64|9932.64|9932.25|9932.25|9932.64|9932.64|9931.11|9931.11|0
1605181480000|2020-11-12 11:44:40|9931.94|9931.94|9929.38|9929.38|9931.94|9931.94|9929.38|9929.38|0
1605181490000|2020-11-12 11:44:50|9929.76|9929.76|9929.63|9929.63|9929.76|9929.76|9929.63|9929.63|0
1605181500000|2020-11-12 11:45:00|9929.45|9929.45|9929.27|9929.27|9929.45|9929.45|9929.07|9929.07|0
1605181510000|2020-11-12 11:45:10|9929.06|9929.06|9929.27|9929.27|9929.27|9929.27|9929.06|9929.06|0
1605181520000|2020-11-12 11:45:20|9929.03|9929.03|9930.08|9930.08|9930.08|9930.08|9928.85|9928.85|0
1605181530000|2020-11-12 11:45:30|9929.99|9929.99|9930.88|9930.88|9930.92|9930.92|9929.99|9929.99|0
1605181540000|2020-11-12 11:45:40|9930.5|9930.5|9929.99|9929.99|9930.54|9930.54|9929.99|9929.99|0
1605181550000|2020-11-12 11:45:50|9929.88|9929.88|9930.12|9930.12|9930.12|9930.12|9929.88|9929.88|0
1605181560000|2020-11-12 11:46:00|9930.39|9930.39|9930.38|9930.38|9930.39|9930.39|9930.12|9930.12|0
1605181570000|2020-11-12 11:46:10|9931.15|9931.15|9931.25|9931.25|9931.25|9931.25|9931.15|9931.15|0
1605181580000|2020-11-12 11:46:20|9931.09|9931.09|9931.09|9931.09|9931.09|9931.09|9931.09|9931.09|0
1605181590000|2020-11-12 11:46:30|9931.26|9931.26|9931.82|9931.82|9932.02|9932.02|9931.26|9931.26|0
1605181600000|2020-11-12 11:46:40|9931.72|9931.72|9932.16|9932.16|9932.16|9932.16|9931.72|9931.72|0
1605181610000|2020-11-12 11:46:50|9932.43|9932.43|9933.52|9933.52|9933.52|9933.52|9932.43|9932.43|0
1605181620000|2020-11-12 11:47:00|9933.9|9933.9|9934.72|9934.72|9934.85|9934.85|9933.9|9933.9|0
1605181630000|2020-11-12 11:47:10|9934.83|9934.83|9936.93|9936.93|9936.93|9936.93|9934.83|9934.83|0
1605181640000|2020-11-12 11:47:20|9936.55|9936.55|9936.84|9936.84|9936.84|9936.84|9936.55|9936.55|0
1605181650000|2020-11-12 11:47:30|9935.31|9935.31|9934.93|9934.93|9935.31|9935.31|9934.93|9934.93|0
1605181660000|2020-11-12 11:47:40|9935.07|9935.07|9934.79|9934.79|9935.17|9935.17|9934.79|9934.79|0
1605181670000|2020-11-12 11:47:50|9934.92|9934.92|9935.59|9935.59|9935.59|9935.59|9934.92|9934.92|0
1605181680000|2020-11-12 11:48:00|9935.45|9935.45|9935.45|9935.45|9935.45|9935.45|9935.45|9935.45|0
1605181690000|2020-11-12 11:48:10|9935.84|9935.84|9935.45|9935.45|9936.21|9936.21|9935.45|9935.45|0
1605181700000|2020-11-12 11:48:20|9935.11|9935.11|9935.91|9935.91|9936.19|9936.19|9935.11|9935.11|0
1605181720000|2020-11-12 11:48:40|9936.13|9936.13|9936.7|9936.7|9936.7|9936.7|9936.13|9936.13|0
1605181730000|2020-11-12 11:48:50|9936.84|9936.84|9937.22|9937.22|9937.22|9937.22|9936.84|9936.84|0
1605181740000|2020-11-12 11:49:00|9937.09|9937.09|9936.71|9936.71|9937.47|9937.47|9936.39|9936.39|0
1605181750000|2020-11-12 11:49:10|9936.46|9936.46|9936.54|9936.54|9937.13|9937.13|9936.17|9936.17|0
1605181760000|2020-11-12 11:49:20|9936.45|9936.45|9936.36|9936.36|9936.45|9936.45|9936.36|9936.36|0
1605181770000|2020-11-12 11:49:30|9936.74|9936.74|9936.99|9936.99|9936.99|9936.99|9936.74|9936.74|0
1605181780000|2020-11-12 11:49:40|9937.31|9937.31|9937.11|9937.11|9937.31|9937.31|9936.93|9936.93|0
1605181790000|2020-11-12 11:49:50|9937.3|9937.3|9937.19|9937.19|9937.68|9937.68|9937.19|9937.19|0
1605181800000|2020-11-12 11:50:00|9937.57|9937.57|9937.44|9937.44|9937.57|9937.57|9937.44|9937.44|0
1605181810000|2020-11-12 11:50:10|9938.2|9938.2|9938.21|9938.21|9938.21|9938.21|9937.44|9937.44|0
1605181820000|2020-11-12 11:50:20|9938.59|9938.59|9938.4|9938.4|9938.59|9938.59|9938.21|9938.21|0
1605181830000|2020-11-12 11:50:30|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|0
1605181850000|2020-11-12 11:50:50|9938.06|9938.06|9938.44|9938.44|9938.44|9938.44|9938.06|9938.06|0
1605181860000|2020-11-12 11:51:00|9938.7|9938.7|9938.62|9938.62|9938.7|9938.7|9938.51|9938.51|0
1605181870000|2020-11-12 11:51:10|9938.67|9938.67|9938.67|9938.67|9938.67|9938.67|9938.67|9938.67|0
1605181880000|2020-11-12 11:51:20|9937.91|9937.91|9937.7|9937.7|9937.91|9937.91|9937.7|9937.7|0
1605181890000|2020-11-12 11:51:30|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|0
1605181900000|2020-11-12 11:51:40|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|0
1605181920000|2020-11-12 11:52:00|9936.56|9936.56|9935.74|9935.74|9936.56|9936.56|9935.74|9935.74|0
1605181930000|2020-11-12 11:52:10|9935.84|9935.84|9935.59|9935.59|9935.96|9935.96|9935.59|9935.59|0
1605181950000|2020-11-12 11:52:30|9935.96|9935.96|9936.66|9936.66|9936.66|9936.66|9935.96|9935.96|0
1605181960000|2020-11-12 11:52:40|9936.47|9936.47|9936.28|9936.28|9936.47|9936.47|9936.28|9936.28|0
1605181970000|2020-11-12 11:52:50|9936.59|9936.59|9936.05|9936.05|9936.59|9936.59|9936.05|9936.05|0
1605181990000|2020-11-12 11:53:10|9935.29|9935.29|9935.31|9935.31|9935.31|9935.31|9934.74|9934.74|0
1605182000000|2020-11-12 11:53:20|9935.5|9935.5|9936.63|9936.63|9936.63|9936.63|9935.5|9935.5|0
1605182010000|2020-11-12 11:53:30|9936.68|9936.68|9936.68|9936.68|9936.68|9936.68|9936.68|9936.68|0
1605182020000|2020-11-12 11:53:40|9936.58|9936.58|9937.53|9937.53|9937.53|9937.53|9936.58|9936.58|0
1605182040000|2020-11-12 11:54:00|9937.64|9937.64|9942.39|9942.39|9942.39|9942.39|9937.26|9937.26|0
1605182050000|2020-11-12 11:54:10|9942.17|9942.17|9942.4|9942.4|9942.93|9942.93|9942.17|9942.17|0
1605182060000|2020-11-12 11:54:20|9941.63|9941.63|9941.95|9941.95|9941.95|9941.95|9941.63|9941.63|0
1605182080000|2020-11-12 11:54:40|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|0
1605182090000|2020-11-12 11:54:50|9942.69|9942.69|9943|9943|9943|9943|9942.69|9942.69|0
1605182100000|2020-11-12 11:55:00|9943.38|9943.38|9943.11|9943.11|9943.38|9943.38|9943|9943|0
1605182110000|2020-11-12 11:55:10|9942.92|9942.92|9942.58|9942.58|9942.92|9942.92|9942.58|9942.58|0
1605182120000|2020-11-12 11:55:20|9942.64|9942.64|9942.7|9942.7|9942.7|9942.7|9942.04|9942.04|0
1605182130000|2020-11-12 11:55:30|9942.32|9942.32|9939.3|9939.3|9942.32|9942.32|9939.3|9939.3|0
1605182140000|2020-11-12 11:55:40|9939.39|9939.39|9936.01|9936.01|9939.39|9939.39|9936.01|9936.01|0
1605182150000|2020-11-12 11:55:50|9935.8|9935.8|9934.09|9934.09|9935.8|9935.8|9934.09|9934.09|0
1605182160000|2020-11-12 11:56:00|9934.21|9934.21|9934.32|9934.32|9934.32|9934.32|9933.56|9933.56|0
1605182170000|2020-11-12 11:56:10|9933.56|9933.56|9933.56|9933.56|9933.56|9933.56|9933.56|9933.56|0
1605182180000|2020-11-12 11:56:20|9933.94|9933.94|9934.32|9934.32|9934.32|9934.32|9933.94|9933.94|0
1605182190000|2020-11-12 11:56:30|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1605182200000|2020-11-12 11:56:40|9935.38|9935.38|9935.6|9935.6|9935.6|9935.6|9935.29|9935.29|0
1605182210000|2020-11-12 11:56:50|9935.22|9935.22|9934.84|9934.84|9935.22|9935.22|9934.84|9934.84|0
1605182220000|2020-11-12 11:57:00|9935.16|9935.16|9936.13|9936.13|9936.13|9936.13|9935.09|9935.09|0
1605182230000|2020-11-12 11:57:10|9936.44|9936.44|9936.76|9936.76|9936.76|9936.76|9936.44|9936.44|0
1605182240000|2020-11-12 11:57:20|9937.52|9937.52|9939.98|9939.98|9939.98|9939.98|9937.52|9937.52|0
1605182250000|2020-11-12 11:57:30|9940.37|9940.37|9940.53|9940.53|9940.53|9940.53|9940.37|9940.37|0
1605182260000|2020-11-12 11:57:40|9940.84|9940.84|9940.31|9940.31|9941.01|9941.01|9940.31|9940.31|0
1605182270000|2020-11-12 11:57:50|9940.48|9940.48|9940.51|9940.51|9940.89|9940.89|9939.71|9939.71|0
1605182290000|2020-11-12 11:58:10|9940.77|9940.77|9941.15|9941.15|9941.15|9941.15|9940.77|9940.77|0
1605182300000|2020-11-12 11:58:20|9941.53|9941.53|9943.6|9943.6|9943.6|9943.6|9941.53|9941.53|0
1605182310000|2020-11-12 11:58:30|9943.77|9943.77|9943.8|9943.8|9943.8|9943.8|9943.25|9943.25|0
1605182320000|2020-11-12 11:58:40|9943.18|9943.18|9943.07|9943.07|9943.18|9943.18|9943.07|9943.07|0
1605182330000|2020-11-12 11:58:50|9943.33|9943.33|9942.85|9942.85|9943.33|9943.33|9942.75|9942.75|0
1605182340000|2020-11-12 11:59:00|9942.75|9942.75|9942.77|9942.77|9942.91|9942.91|9942.75|9942.75|0
1605182350000|2020-11-12 11:59:10|9942.5|9942.5|9941.99|9941.99|9942.5|9942.5|9941.99|9941.99|0
1605182360000|2020-11-12 11:59:20|9941.82|9941.82|9940.79|9940.79|9941.82|9941.82|9940.29|9940.29|0
1605182370000|2020-11-12 11:59:30|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|0
1605182380000|2020-11-12 11:59:40|9939.92|9939.92|9937.82|9937.82|9939.92|9939.92|9937.82|9937.82|0
1605182390000|2020-11-12 11:59:50|9937.72|9937.72|9938.23|9938.23|9938.23|9938.23|9937.09|9937.09|0
1605182400000|2020-11-12 12:00:00|9939.37|9939.37|9940.17|9940.17|9940.34|9940.34|9939.37|9939.37|0
1605182410000|2020-11-12 12:00:10|9939.41|9939.41|9939.19|9939.19|9939.41|9939.41|9939.19|9939.19|0
1605182420000|2020-11-12 12:00:20|9939.29|9939.29|9940.71|9940.71|9940.71|9940.71|9939.29|9939.29|0
1605182440000|2020-11-12 12:00:40|9940.39|9940.39|9940.23|9940.23|9940.39|9940.39|9940.23|9940.23|0
1605182450000|2020-11-12 12:00:50|9940.32|9940.32|9940.23|9940.23|9940.32|9940.32|9940.23|9940.23|0
1605182470000|2020-11-12 12:01:10|9940.04|9940.04|9940.15|9940.15|9940.15|9940.15|9940.04|9940.04|0
1605182480000|2020-11-12 12:01:20|9940.53|9940.53|9941.18|9941.18|9941.18|9941.18|9940.53|9940.53|0
1605182490000|2020-11-12 12:01:30|9941.94|9941.94|9941.56|9941.56|9941.94|9941.94|9941.56|9941.56|0
1605182500000|2020-11-12 12:01:40|9941.29|9941.29|9939.52|9939.52|9941.29|9941.29|9939.52|9939.52|0
1605182510000|2020-11-12 12:01:50|9939.25|9939.25|9939.62|9939.62|9939.62|9939.62|9939.25|9939.25|0
1605182520000|2020-11-12 12:02:00|9939.76|9939.76|9939.46|9939.46|9939.76|9939.76|9939.46|9939.46|0
1605182530000|2020-11-12 12:02:10|9939.25|9939.25|9937.74|9937.74|9939.25|9939.25|9937.74|9937.74|0
1605182540000|2020-11-12 12:02:20|9937.68|9937.68|9936.41|9936.41|9937.68|9937.68|9936.41|9936.41|0
1605182550000|2020-11-12 12:02:30|9935.84|9935.84|9935.46|9935.46|9935.84|9935.84|9935.46|9935.46|0
1605182570000|2020-11-12 12:02:50|9935.59|9935.59|9935.12|9935.12|9936.63|9936.63|9935.12|9935.12|0
1605182590000|2020-11-12 12:03:10|9935.88|9935.88|9936.19|9936.19|9936.29|9936.29|9935.88|9935.88|0
1605182610000|2020-11-12 12:03:30|9936.02|9936.02|9935.86|9935.86|9936.02|9936.02|9935.86|9935.86|0
1605182620000|2020-11-12 12:03:40|9935.67|9935.67|9935.49|9935.49|9935.67|9935.67|9935.29|9935.29|0
1605182630000|2020-11-12 12:03:50|9935.25|9935.25|9936.32|9936.32|9936.32|9936.32|9935.25|9935.25|0
1605182640000|2020-11-12 12:04:00|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|0
1605182650000|2020-11-12 12:04:10|9936.38|9936.38|9936.99|9936.99|9936.99|9936.99|9936.38|9936.38|0
1605182660000|2020-11-12 12:04:20|9936.61|9936.61|9936.61|9936.61|9936.61|9936.61|9936.61|9936.61|0
1605182670000|2020-11-12 12:04:30|9936.23|9936.23|9936.84|9936.84|9936.84|9936.84|9936.23|9936.23|0
1605182680000|2020-11-12 12:04:40|9936.21|9936.21|9936.38|9936.38|9936.38|9936.38|9936.21|9936.21|0
1605182690000|2020-11-12 12:04:50|9936.56|9936.56|9933.4|9933.4|9936.56|9936.56|9933.4|9933.4|0
1605182700000|2020-11-12 12:05:00|9933.23|9933.23|9934.07|9934.07|9934.07|9934.07|9933.12|9933.12|0
1605182710000|2020-11-12 12:05:10|9934.28|9934.28|9934.15|9934.15|9934.28|9934.28|9934.04|9934.04|0
1605182720000|2020-11-12 12:05:20|9933.6|9933.6|9930.22|9930.22|9933.69|9933.69|9930.12|9930.12|0
1605182730000|2020-11-12 12:05:30|9930.46|9930.46|9929.86|9929.86|9930.54|9930.54|9929.86|9929.86|0
1605182740000|2020-11-12 12:05:40|9929.1|9929.1|9926.46|9926.46|9929.1|9929.1|9926.46|9926.46|0
1605182750000|2020-11-12 12:05:50|9926.09|9926.09|9926.15|9926.15|9926.25|9926.25|9926.09|9926.09|0
1605182760000|2020-11-12 12:06:00|9925.77|9925.77|9924.66|9924.66|9925.77|9925.77|9924.66|9924.66|0
1605182770000|2020-11-12 12:06:10|9924.11|9924.11|9926.12|9926.12|9926.16|9926.16|9923.98|9923.98|0
1605182780000|2020-11-12 12:06:20|9925.86|9925.86|9925.87|9925.87|9926.03|9926.03|9925.86|9925.86|0
1605182790000|2020-11-12 12:06:30|9927.4|9927.4|9927.61|9927.61|9927.61|9927.61|9926.63|9926.63|0
1605182800000|2020-11-12 12:06:40|9927.99|9927.99|9930|9930|9930|9930|9927.99|9927.99|0
1605182810000|2020-11-12 12:06:50|9930.77|9930.77|9931.46|9931.46|9931.77|9931.77|9930.77|9930.77|0
1605182820000|2020-11-12 12:07:00|9931.15|9931.15|9931.52|9931.52|9932.68|9932.68|9931.15|9931.15|0
1605182830000|2020-11-12 12:07:10|9931.19|9931.19|9930.77|9930.77|9931.52|9931.52|9930.77|9930.77|0
1605182840000|2020-11-12 12:07:20|9930.39|9930.39|9929.34|9929.34|9930.39|9930.39|9929.25|9929.25|0
1605182870000|2020-11-12 12:07:50|9929.07|9929.07|9927.2|9927.2|9929.07|9929.07|9926.97|9926.97|0
1605182880000|2020-11-12 12:08:00|9927.52|9927.52|9927.46|9927.46|9927.52|9927.52|9926.53|9926.53|0
1605182890000|2020-11-12 12:08:10|9927.08|9927.08|9927.16|9927.16|9927.25|9927.25|9926.75|9926.75|0
1605182910000|2020-11-12 12:08:30|9926.82|9926.82|9927.3|9927.3|9927.49|9927.49|9926.82|9926.82|0
1605182920000|2020-11-12 12:08:40|9927.14|9927.14|9926.96|9926.96|9927.14|9927.14|9926.96|9926.96|0
1605182940000|2020-11-12 12:09:00|9927.29|9927.29|9927.43|9927.43|9927.6|9927.6|9927.29|9927.29|0
1605182950000|2020-11-12 12:09:10|9927.6|9927.6|9928.73|9928.73|9928.73|9928.73|9927.08|9927.08|0
1605182960000|2020-11-12 12:09:20|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|0
1605182970000|2020-11-12 12:09:30|9928.18|9928.18|9927.79|9927.79|9928.18|9928.18|9927.42|9927.42|0
1605182980000|2020-11-12 12:09:40|9927.98|9927.98|9927.75|9927.75|9927.98|9927.98|9927.75|9927.75|0
1605182990000|2020-11-12 12:09:50|9927.91|9927.91|9927.91|9927.91|9927.91|9927.91|9927.91|9927.91|0
1605183000000|2020-11-12 12:10:00|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|0
1605183010000|2020-11-12 12:10:10|9928.19|9928.19|9928.06|9928.06|9928.23|9928.23|9928.02|9928.02|0
1605183020000|2020-11-12 12:10:20|9928.25|9928.25|9927.97|9927.97|9928.25|9928.25|9927.97|9927.97|0
1605183030000|2020-11-12 12:10:30|9928.13|9928.13|9928.1|9928.1|9928.13|9928.13|9928|9928|0
1605183040000|2020-11-12 12:10:40|9928.24|9928.24|9929|9929|9929|9929|9928.24|9928.24|0
1605183050000|2020-11-12 12:10:50|9929.38|9929.38|9929|9929|9929.38|9929.38|9929|9929|0
1605183060000|2020-11-12 12:11:00|9929.38|9929.38|9930.13|9930.13|9930.14|9930.14|9929.38|9929.38|0
1605183090000|2020-11-12 12:11:30|9930.51|9930.51|9929.87|9929.87|9931.44|9931.44|9929.87|9929.87|0
1605183110000|2020-11-12 12:11:50|9930.14|9930.14|9930.14|9930.14|9930.14|9930.14|9930.14|9930.14|0
1605183120000|2020-11-12 12:12:00|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|0
1605183130000|2020-11-12 12:12:10|9931.21|9931.21|9931.45|9931.45|9931.56|9931.56|9931.21|9931.21|0
1605183140000|2020-11-12 12:12:20|9931.62|9931.62|9932|9932|9932|9932|9931.62|9931.62|0
1605183150000|2020-11-12 12:12:30|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|0
1605183160000|2020-11-12 12:12:40|9931.24|9931.24|9930.86|9930.86|9931.24|9931.24|9930.86|9930.86|0
1605183170000|2020-11-12 12:12:50|9930.5|9930.5|9930.19|9930.19|9930.5|9930.5|9930.09|9930.09|0
1605183190000|2020-11-12 12:13:10|9930.52|9930.52|9930.52|9930.52|9930.52|9930.52|9930.52|9930.52|0
1605183200000|2020-11-12 12:13:20|9931.29|9931.29|9931.41|9931.41|9931.41|9931.41|9931.29|9931.29|0
1605183210000|2020-11-12 12:13:30|9931.73|9931.73|9931.73|9931.73|9931.73|9931.73|9931.35|9931.35|0
1605183220000|2020-11-12 12:13:40|9931.35|9931.35|9933.23|9933.23|9933.23|9933.23|9931.16|9931.16|0
1605183230000|2020-11-12 12:13:50|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|0
1605183240000|2020-11-12 12:14:00|9933.02|9933.02|9931.42|9931.42|9933.02|9933.02|9931.42|9931.42|0
1605183250000|2020-11-12 12:14:10|9931.25|9931.25|9931.01|9931.01|9931.49|9931.49|9931.01|9931.01|0
1605183260000|2020-11-12 12:14:20|9930.25|9930.25|9930.08|9930.08|9930.25|9930.25|9930.08|9930.08|0
1605183290000|2020-11-12 12:14:50|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|0
1605183300000|2020-11-12 12:15:00|9930.33|9930.33|9930.24|9930.24|9930.5|9930.5|9930.24|9930.24|0
1605183320000|2020-11-12 12:15:20|9930.11|9930.11|9931.14|9931.14|9931.14|9931.14|9929.99|9929.99|0
1605183330000|2020-11-12 12:15:30|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|0
1605183360000|2020-11-12 12:16:00|9930.03|9930.03|9930|9930|9930.03|9930.03|9929.76|9929.76|0
1605183370000|2020-11-12 12:16:10|9930.32|9930.32|9930.91|9930.91|9930.91|9930.91|9930.32|9930.32|0
1605183380000|2020-11-12 12:16:20|9931.18|9931.18|9930.29|9930.29|9931.18|9931.18|9930.29|9930.29|0
1605183390000|2020-11-12 12:16:30|9929.53|9929.53|9929.15|9929.15|9929.53|9929.53|9929.15|9929.15|0
1605183400000|2020-11-12 12:16:40|9928.52|9928.52|9928.36|9928.36|9928.52|9928.52|9928.36|9928.36|0
1605183420000|2020-11-12 12:17:00|9928.28|9928.28|9928.28|9928.28|9928.66|9928.66|9928.28|9928.28|0
1605183430000|2020-11-12 12:17:10|9927.65|9927.65|9927.91|9927.91|9927.91|9927.91|9927.65|9927.65|0
1605183440000|2020-11-12 12:17:20|9928.02|9928.02|9927.81|9927.81|9928.02|9928.02|9927.81|9927.81|0
1605183450000|2020-11-12 12:17:30|9927.05|9927.05|9927.05|9927.05|9927.05|9927.05|9927.05|9927.05|0
1605183460000|2020-11-12 12:17:40|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|0
1605183470000|2020-11-12 12:17:50|9926.97|9926.97|9926.97|9926.97|9926.97|9926.97|9926.97|9926.97|0
1605183480000|2020-11-12 12:18:00|9926.66|9926.66|9927.42|9927.42|9927.42|9927.42|9926.66|9926.66|0
1605183490000|2020-11-12 12:18:10|9927.79|9927.79|9927.79|9927.79|9927.79|9927.79|9927.79|9927.79|0
1605183500000|2020-11-12 12:18:20|9927.96|9927.96|9927.45|9927.45|9927.96|9927.96|9927.45|9927.45|0
1605183510000|2020-11-12 12:18:30|9928.21|9928.21|9929.22|9929.22|9929.22|9929.22|9928.21|9928.21|0
1605183520000|2020-11-12 12:18:40|9928.83|9928.83|9928.83|9928.83|9928.83|9928.83|9928.83|9928.83|0
1605183540000|2020-11-12 12:19:00|9929.14|9929.14|9929.52|9929.52|9929.52|9929.52|9929.14|9929.14|0
1605183550000|2020-11-12 12:19:10|9929.4|9929.4|9929.4|9929.4|9929.4|9929.4|9929.12|9929.12|0
1605183560000|2020-11-12 12:19:20|9929.55|9929.55|9929.55|9929.55|9929.74|9929.74|9929.55|9929.55|0
1605183570000|2020-11-12 12:19:30|9930.32|9930.32|9931.39|9931.39|9931.39|9931.39|9930.32|9930.32|0
1605183580000|2020-11-12 12:19:40|9932.16|9932.16|9932.16|9932.16|9932.16|9932.16|9932.16|9932.16|0
1605183590000|2020-11-12 12:19:50|9931.78|9931.78|9930.71|9930.71|9931.9|9931.9|9930.37|9930.37|0
1605183600000|2020-11-12 12:20:00|9930.33|9930.33|9930.31|9930.31|9930.33|9930.33|9930.28|9930.28|0
1605183610000|2020-11-12 12:20:10|9929.54|9929.54|9929.24|9929.24|9929.54|9929.54|9929.24|9929.24|0
1605183620000|2020-11-12 12:20:20|9928.86|9928.86|9929.24|9929.24|9929.24|9929.24|9928.86|9928.86|0
1605183630000|2020-11-12 12:20:30|9929.57|9929.57|9929.94|9929.94|9929.94|9929.94|9929.57|9929.57|0
1605183640000|2020-11-12 12:20:40|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|0
1605183650000|2020-11-12 12:20:50|9929.94|9929.94|9929.92|9929.92|9929.94|9929.94|9929.75|9929.75|0
1605183660000|2020-11-12 12:21:00|9929.54|9929.54|9929.54|9929.54|9929.54|9929.54|9929.54|9929.54|0
1605183670000|2020-11-12 12:21:10|9929.37|9929.37|9929.36|9929.36|9929.37|9929.37|9929.36|9929.36|0
1605183680000|2020-11-12 12:21:20|9928.98|9928.98|9927.75|9927.75|9928.98|9928.98|9927.75|9927.75|0
1605183700000|2020-11-12 12:21:40|9928.07|9928.07|9928.07|9928.07|9928.07|9928.07|9928.07|9928.07|0
1605183710000|2020-11-12 12:21:50|9927.97|9927.97|9927.97|9927.97|9927.97|9927.97|9927.97|9927.97|0
1605183720000|2020-11-12 12:22:00|9928.28|9928.28|9928.14|9928.14|9928.41|9928.41|9928.14|9928.14|0
1605183730000|2020-11-12 12:22:10|9928.86|9928.86|9930.42|9930.42|9930.42|9930.42|9928.63|9928.63|0
1605183740000|2020-11-12 12:22:20|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|0
1605183750000|2020-11-12 12:22:30|9930.35|9930.35|9930.99|9930.99|9930.99|9930.99|9930.35|9930.35|0
1605183760000|2020-11-12 12:22:40|9930.8|9930.8|9932.79|9932.79|9932.79|9932.79|9930.8|9930.8|0
1605183770000|2020-11-12 12:22:50|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|0
1605183780000|2020-11-12 12:23:00|9933.5|9933.5|9933.96|9933.96|9933.96|9933.96|9933.37|9933.37|0
1605183790000|2020-11-12 12:23:10|9934.28|9934.28|9934.81|9934.81|9934.81|9934.81|9934.28|9934.28|0
1605183800000|2020-11-12 12:23:20|9935.57|9935.57|9935.57|9935.57|9935.57|9935.57|9935.57|9935.57|0
1605183810000|2020-11-12 12:23:30|9935.71|9935.71|9935.73|9935.73|9935.74|9935.74|9935.71|9935.71|0
1605183820000|2020-11-12 12:23:40|9936.48|9936.48|9935.72|9935.72|9936.48|9936.48|9935.72|9935.72|0
1605183830000|2020-11-12 12:23:50|9936.09|9936.09|9935.44|9935.44|9936.4|9936.4|9935.44|9935.44|0
1605183840000|2020-11-12 12:24:00|9936.2|9936.2|9936.2|9936.2|9936.2|9936.2|9936.2|9936.2|0
1605183850000|2020-11-12 12:24:10|9936.39|9936.39|9936.01|9936.01|9936.39|9936.39|9936.01|9936.01|0
1605183860000|2020-11-12 12:24:20|9936.08|9936.08|9935.97|9935.97|9936.08|9936.08|9935.6|9935.6|0
1605183870000|2020-11-12 12:24:30|9936.07|9936.07|9936.07|9936.07|9936.07|9936.07|9936.07|9936.07|0
1605183880000|2020-11-12 12:24:40|9935.8|9935.8|9935.43|9935.43|9935.8|9935.8|9935.43|9935.43|0
1605183900000|2020-11-12 12:25:00|9935.3|9935.3|9935.83|9935.83|9935.83|9935.83|9935.3|9935.3|0
1605183920000|2020-11-12 12:25:20|9936.21|9936.21|9936.97|9936.97|9936.97|9936.97|9936.21|9936.21|0
1605183930000|2020-11-12 12:25:30|9937.74|9937.74|9938.36|9938.36|9938.5|9938.5|9937.74|9937.74|0
1605183940000|2020-11-12 12:25:40|9938.23|9938.23|9937.02|9937.02|9938.23|9938.23|9937.02|9937.02|0
1605183950000|2020-11-12 12:25:50|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|9937.01|0
1605183970000|2020-11-12 12:26:10|9937.28|9937.28|9937.28|9937.28|9937.28|9937.28|9937.28|9937.28|0
1605183980000|2020-11-12 12:26:20|9937.39|9937.39|9938.47|9938.47|9938.47|9938.47|9937.39|9937.39|0
1605183990000|2020-11-12 12:26:30|9937.7|9937.7|9938.08|9938.08|9938.46|9938.46|9937.7|9937.7|0
1605184000000|2020-11-12 12:26:40|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|0
1605184010000|2020-11-12 12:26:50|9937.33|9937.33|9938.1|9938.1|9938.1|9938.1|9937.33|9937.33|0
1605184020000|2020-11-12 12:27:00|9936.56|9936.56|9938.43|9938.43|9938.43|9938.43|9936.56|9936.56|0
1605184030000|2020-11-12 12:27:10|9938.7|9938.7|9936.79|9936.79|9938.7|9938.7|9936.79|9936.79|0
1605184040000|2020-11-12 12:27:20|9936.41|9936.41|9937|9937|9937|9937|9936.41|9936.41|0
1605184050000|2020-11-12 12:27:30|9937.17|9937.17|9937.55|9937.55|9937.55|9937.55|9937.17|9937.17|0
1605184060000|2020-11-12 12:27:40|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|0
1605184070000|2020-11-12 12:27:50|9940.23|9940.23|9942.72|9942.72|9942.72|9942.72|9940.23|9940.23|0
1605184080000|2020-11-12 12:28:00|9942.69|9942.69|9943.45|9943.45|9943.45|9943.45|9942.47|9942.47|0
1605184090000|2020-11-12 12:28:10|9943.73|9943.73|9945.4|9945.4|9945.78|9945.78|9943.73|9943.73|0
1605184100000|2020-11-12 12:28:20|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|0
1605184110000|2020-11-12 12:28:30|9945.23|9945.23|9945.39|9945.39|9945.49|9945.49|9945.23|9945.23|0
1605184120000|2020-11-12 12:28:40|9946.15|9946.15|9946.23|9946.23|9946.23|9946.23|9946.15|9946.15|0
1605184140000|2020-11-12 12:29:00|9947.36|9947.36|9948.24|9948.24|9948.24|9948.24|9947.36|9947.36|0
1605184150000|2020-11-12 12:29:10|9948.32|9948.32|9948.57|9948.57|9948.57|9948.57|9948.24|9948.24|0
1605184160000|2020-11-12 12:29:20|9948.95|9948.95|9949.06|9949.06|9949.06|9949.06|9948.95|9948.95|0
1605184170000|2020-11-12 12:29:30|9948.89|9948.89|9949|9949|9949|9949|9948.89|9948.89|0
1605184180000|2020-11-12 12:29:40|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|0
1605184190000|2020-11-12 12:29:50|9949.08|9949.08|9949.23|9949.23|9949.23|9949.23|9948.96|9948.96|0
1605184200000|2020-11-12 12:30:00|9949.11|9949.11|9948.62|9948.62|9949.29|9949.29|9948.62|9948.62|0
1605184210000|2020-11-12 12:30:10|9948.52|9948.52|9949.27|9949.27|9949.27|9949.27|9948.52|9948.52|0
1605184220000|2020-11-12 12:30:20|9949.69|9949.69|9950.08|9950.08|9950.08|9950.08|9949.69|9949.69|0
1605184230000|2020-11-12 12:30:30|9950.32|9950.32|9950.49|9950.49|9950.49|9950.49|9950.32|9950.32|0
1605184250000|2020-11-12 12:30:50|9950.11|9950.11|9949.67|9949.67|9950.11|9950.11|9949.29|9949.29|0
1605184260000|2020-11-12 12:31:00|9950.22|9950.22|9951.63|9951.63|9951.63|9951.63|9950.22|9950.22|0
1605184270000|2020-11-12 12:31:10|9950.87|9950.87|9950.24|9950.24|9950.87|9950.87|9950.24|9950.24|0
1605184280000|2020-11-12 12:31:20|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|9949.86|0
1605184290000|2020-11-12 12:31:30|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|0
1605184300000|2020-11-12 12:31:40|9949.76|9949.76|9949.67|9949.67|9949.76|9949.76|9949.67|9949.67|0
1605184310000|2020-11-12 12:31:50|9948.91|9948.91|9950.18|9950.18|9950.35|9950.35|9948.91|9948.91|0
1605184320000|2020-11-12 12:32:00|9950.56|9950.56|9950.73|9950.73|9950.73|9950.73|9950.56|9950.56|0
1605184330000|2020-11-12 12:32:10|9951.04|9951.04|9951.04|9951.04|9951.04|9951.04|9951.04|9951.04|0
1605184340000|2020-11-12 12:32:20|9951.12|9951.12|9950.94|9950.94|9951.12|9951.12|9950.94|9950.94|0
1605184350000|2020-11-12 12:32:30|9950.56|9950.56|9949.96|9949.96|9950.56|9950.56|9949.96|9949.96|0
1605184360000|2020-11-12 12:32:40|9949.8|9949.8|9950.07|9950.07|9950.07|9950.07|9949.69|9949.69|0
1605184370000|2020-11-12 12:32:50|9949.31|9949.31|9949.1|9949.1|9949.31|9949.31|9949.1|9949.1|0
1605184380000|2020-11-12 12:33:00|9948.93|9948.93|9948.55|9948.55|9948.93|9948.93|9948.55|9948.55|0
1605184390000|2020-11-12 12:33:10|9949.31|9949.31|9949.68|9949.68|9949.68|9949.68|9949.31|9949.31|0
1605184400000|2020-11-12 12:33:20|9949.86|9949.86|9950.27|9950.27|9950.27|9950.27|9949.86|9949.86|0
1605184410000|2020-11-12 12:33:30|9950.1|9950.1|9949.61|9949.61|9950.1|9950.1|9949.39|9949.39|0
1605184420000|2020-11-12 12:33:40|9949.69|9949.69|9949.77|9949.77|9950.53|9950.53|9949.46|9949.46|0
1605184430000|2020-11-12 12:33:50|9949.58|9949.58|9950.31|9950.31|9950.31|9950.31|9949.02|9949.02|0
1605184440000|2020-11-12 12:34:00|9950.2|9950.2|9953.04|9953.04|9953.04|9953.04|9950.16|9950.16|0
1605184450000|2020-11-12 12:34:10|9952.27|9952.27|9952.26|9952.26|9952.52|9952.52|9952.14|9952.14|0
1605184460000|2020-11-12 12:34:20|9952.66|9952.66|9952.49|9952.49|9952.66|9952.66|9952.49|9952.49|0
1605184470000|2020-11-12 12:34:30|9952.59|9952.59|9954.04|9954.04|9954.04|9954.04|9952.59|9952.59|0
1605184480000|2020-11-12 12:34:40|9953.91|9953.91|9953.46|9953.46|9953.91|9953.91|9953.46|9953.46|0
1605184490000|2020-11-12 12:34:50|9953.62|9953.62|9954.08|9954.08|9954.08|9954.08|9953.62|9953.62|0
1605184500000|2020-11-12 12:35:00|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|0
1605184510000|2020-11-12 12:35:10|9954.08|9954.08|9953.7|9953.7|9954.08|9954.08|9953.7|9953.7|0
1605184520000|2020-11-12 12:35:20|9954.46|9954.46|9954.44|9954.44|9954.78|9954.78|9954.44|9954.44|0
1605184530000|2020-11-12 12:35:30|9954.57|9954.57|9955.06|9955.06|9955.06|9955.06|9954.57|9954.57|0
1605184540000|2020-11-12 12:35:40|9955.44|9955.44|9955.88|9955.88|9955.88|9955.88|9955.44|9955.44|0
1605184550000|2020-11-12 12:35:50|9956.65|9956.65|9958.3|9958.3|9958.3|9958.3|9956.65|9956.65|0
1605184560000|2020-11-12 12:36:00|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.1|9958.1|0
1605184570000|2020-11-12 12:36:10|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|0
1605184580000|2020-11-12 12:36:20|9958.49|9958.49|9958.46|9958.46|9959.22|9959.22|9958.13|9958.13|0
1605184590000|2020-11-12 12:36:30|9958.14|9958.14|9958.04|9958.04|9958.26|9958.26|9957.88|9957.88|0
1605184600000|2020-11-12 12:36:40|9957.66|9957.66|9956.68|9956.68|9957.66|9957.66|9956.68|9956.68|0
1605184610000|2020-11-12 12:36:50|9956.81|9956.81|9956.81|9956.81|9956.81|9956.81|9956.81|9956.81|0
1605184620000|2020-11-12 12:37:00|9956.92|9956.92|9956.65|9956.65|9956.92|9956.92|9956.65|9956.65|0
1605184640000|2020-11-12 12:37:20|9956.1|9956.1|9955.18|9955.18|9956.1|9956.1|9955.18|9955.18|0
1605184660000|2020-11-12 12:37:40|9955.31|9955.31|9953.49|9953.49|9955.39|9955.39|9953.49|9953.49|0
1605184670000|2020-11-12 12:37:50|9953.39|9953.39|9953.29|9953.29|9953.39|9953.39|9953.29|9953.29|0
1605184680000|2020-11-12 12:38:00|9953.39|9953.39|9954.53|9954.53|9954.53|9954.53|9953.39|9953.39|0
1605184690000|2020-11-12 12:38:10|9955.48|9955.48|9956.04|9956.04|9956.04|9956.04|9955.48|9955.48|0
1605184710000|2020-11-12 12:38:30|9956.12|9956.12|9956.39|9956.39|9956.39|9956.39|9956.12|9956.12|0
1605184720000|2020-11-12 12:38:40|9956.77|9956.77|9956.2|9956.2|9956.77|9956.77|9956.2|9956.2|0
1605184730000|2020-11-12 12:38:50|9956.08|9956.08|9955.13|9955.13|9956.08|9956.08|9955.13|9955.13|0
1605184740000|2020-11-12 12:39:00|9956.27|9956.27|9956.82|9956.82|9956.82|9956.82|9956.27|9956.27|0
1605184750000|2020-11-12 12:39:10|9956.5|9956.5|9956.19|9956.19|9956.5|9956.5|9956.19|9956.19|0
1605184760000|2020-11-12 12:39:20|9956.08|9956.08|9956.18|9956.18|9956.18|9956.18|9956.08|9956.08|0
1605184770000|2020-11-12 12:39:30|9956.02|9956.02|9957.85|9957.85|9957.85|9957.85|9956.02|9956.02|0
1605184780000|2020-11-12 12:39:40|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|0
1605184790000|2020-11-12 12:39:50|9958.93|9958.93|9959.04|9959.04|9959.04|9959.04|9958.93|9958.93|0
1605184800000|2020-11-12 12:40:00|9959.42|9959.42|9959.69|9959.69|9959.69|9959.69|9959.42|9959.42|0
1605184810000|2020-11-12 12:40:10|9959.88|9959.88|9959.69|9959.69|9959.88|9959.88|9959.69|9959.69|0
1605184820000|2020-11-12 12:40:20|9959.89|9959.89|9959.94|9959.94|9959.94|9959.94|9959.71|9959.71|0
1605184830000|2020-11-12 12:40:30|9959.84|9959.84|9958.76|9958.76|9959.95|9959.95|9958.76|9958.76|0
1605184840000|2020-11-12 12:40:40|9958.38|9958.38|9958.38|9958.38|9958.38|9958.38|9958.38|9958.38|0
1605184850000|2020-11-12 12:40:50|9958|9958|9957.69|9957.69|9958|9958|9957.69|9957.69|0
1605184860000|2020-11-12 12:41:00|9957.6|9957.6|9956.58|9956.58|9957.6|9957.6|9956.58|9956.58|0
1605184870000|2020-11-12 12:41:10|9955.81|9955.81|9955.36|9955.36|9955.81|9955.81|9954.95|9954.95|0
1605184880000|2020-11-12 12:41:20|9955.05|9955.05|9955.36|9955.36|9955.36|9955.36|9954.74|9954.74|0
1605184890000|2020-11-12 12:41:30|9955.31|9955.31|9955.15|9955.15|9955.31|9955.31|9955.15|9955.15|0
1605184900000|2020-11-12 12:41:40|9955.04|9955.04|9954.04|9954.04|9955.04|9955.04|9953.88|9953.88|0
1605184910000|2020-11-12 12:41:50|9954.81|9954.81|9954.8|9954.8|9954.81|9954.81|9954.04|9954.04|0
1605184920000|2020-11-12 12:42:00|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1605184930000|2020-11-12 12:42:10|9953.92|9953.92|9953.78|9953.78|9954.05|9954.05|9953.65|9953.65|0
1605184940000|2020-11-12 12:42:20|9953.63|9953.63|9953.11|9953.11|9953.63|9953.63|9953.11|9953.11|0
1605184950000|2020-11-12 12:42:30|9952.78|9952.78|9952.51|9952.51|9952.78|9952.78|9952.51|9952.51|0
1605184960000|2020-11-12 12:42:40|9951.75|9951.75|9951.75|9951.75|9951.75|9951.75|9951.75|9951.75|0
1605184970000|2020-11-12 12:42:50|9951.81|9951.81|9952.09|9952.09|9952.19|9952.19|9951.81|9951.81|0
1605184980000|2020-11-12 12:43:00|9953.03|9953.03|9954.46|9954.46|9954.56|9954.56|9953.03|9953.03|0
1605184990000|2020-11-12 12:43:10|9954.37|9954.37|9954.75|9954.75|9954.75|9954.75|9954.37|9954.37|0
1605185010000|2020-11-12 12:43:30|9955.14|9955.14|9956.18|9956.18|9956.18|9956.18|9954.93|9954.93|0
1605185020000|2020-11-12 12:43:40|9955.64|9955.64|9955.74|9955.74|9955.74|9955.74|9955.64|9955.64|0
1605185030000|2020-11-12 12:43:50|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|0
1605185040000|2020-11-12 12:44:00|9956.63|9956.63|9956.65|9956.65|9956.65|9956.65|9956.39|9956.39|0
1605185060000|2020-11-12 12:44:20|9956.49|9956.49|9956.49|9956.49|9956.49|9956.49|9956.49|9956.49|0
1605185070000|2020-11-12 12:44:30|9957.26|9957.26|9957.26|9957.26|9957.26|9957.26|9957.26|9957.26|0
1605185080000|2020-11-12 12:44:40|9957.64|9957.64|9957.9|9957.9|9958.16|9958.16|9957.64|9957.64|0
1605185090000|2020-11-12 12:44:50|9957.85|9957.85|9959.6|9959.6|9959.84|9959.84|9957.85|9957.85|0
1605185100000|2020-11-12 12:45:00|9960.36|9960.36|9960.36|9960.36|9960.36|9960.36|9960.36|9960.36|0
1605185110000|2020-11-12 12:45:10|9960.53|9960.53|9960.8|9960.8|9961.29|9961.29|9960.53|9960.53|0
1605185120000|2020-11-12 12:45:20|9961.94|9961.94|9961.68|9961.68|9961.94|9961.94|9961.68|9961.68|0
1605185130000|2020-11-12 12:45:30|9961.3|9961.3|9960.92|9960.92|9961.3|9961.3|9960.92|9960.92|0
1605185140000|2020-11-12 12:45:40|9961.03|9961.03|9960.65|9960.65|9961.03|9961.03|9960.65|9960.65|0
1605185150000|2020-11-12 12:45:50|9960.86|9960.86|9960.09|9960.09|9960.86|9960.86|9960.09|9960.09|0
1605185160000|2020-11-12 12:46:00|9959.98|9959.98|9959.49|9959.49|9959.98|9959.98|9959.49|9959.49|0
1605185170000|2020-11-12 12:46:10|9959.25|9959.25|9959.25|9959.25|9959.25|9959.25|9959.25|9959.25|0
1605185180000|2020-11-12 12:46:20|9959.05|9959.05|9958.35|9958.35|9959.05|9959.05|9957.8|9957.8|0
1605185190000|2020-11-12 12:46:30|9959.11|9959.11|9960.63|9960.63|9960.63|9960.63|9959.11|9959.11|0
1605185200000|2020-11-12 12:46:40|9960.91|9960.91|9961.04|9961.04|9961.04|9961.04|9960.27|9960.27|0
1605185210000|2020-11-12 12:46:50|9961.13|9961.13|9961.51|9961.51|9961.51|9961.51|9961.13|9961.13|0
1605185220000|2020-11-12 12:47:00|9961.13|9961.13|9961.26|9961.26|9961.26|9961.26|9961.13|9961.13|0
1605185230000|2020-11-12 12:47:10|9961.64|9961.64|9961.75|9961.75|9961.75|9961.75|9961.64|9961.64|0
1605185240000|2020-11-12 12:47:20|9960.98|9960.98|9960.71|9960.71|9960.98|9960.98|9960.71|9960.71|0
1605185270000|2020-11-12 12:47:50|9960.65|9960.65|9961.42|9961.42|9961.42|9961.42|9960.65|9960.65|0
1605185280000|2020-11-12 12:48:00|9961.23|9961.23|9961.8|9961.8|9962.17|9962.17|9961.23|9961.23|0
1605185290000|2020-11-12 12:48:10|9961.03|9961.03|9960.38|9960.38|9961.03|9961.03|9960.38|9960.38|0
1605185310000|2020-11-12 12:48:30|9961.2|9961.2|9961.01|9961.01|9961.2|9961.2|9961.01|9961.01|0
1605185320000|2020-11-12 12:48:40|9960.84|9960.84|9960.84|9960.84|9960.84|9960.84|9960.84|9960.84|0
1605185330000|2020-11-12 12:48:50|9961.61|9961.61|9961.74|9961.74|9961.74|9961.74|9961.61|9961.61|0
1605185350000|2020-11-12 12:49:10|9961.57|9961.57|9961.24|9961.24|9961.57|9961.57|9961.24|9961.24|0
1605185360000|2020-11-12 12:49:20|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|0
1605185390000|2020-11-12 12:49:50|9961.72|9961.72|9961.95|9961.95|9961.99|9961.99|9961.61|9961.61|0
1605185400000|2020-11-12 12:50:00|9962.33|9962.33|9962.29|9962.29|9962.33|9962.33|9962.12|9962.12|0
1605185410000|2020-11-12 12:50:10|9962.46|9962.46|9951.66|9951.66|9962.46|9962.46|9951.66|9951.66|0
1605185420000|2020-11-12 12:50:20|9951.43|9951.43|9948.35|9948.35|9951.43|9951.43|9947.44|9947.44|0
1605185430000|2020-11-12 12:50:30|9948.42|9948.42|9947.08|9947.08|9948.42|9948.42|9946.95|9946.95|0
1605185450000|2020-11-12 12:50:50|9946.98|9946.98|9948.75|9948.75|9948.75|9948.75|9946.98|9946.98|0
1605185460000|2020-11-12 12:51:00|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|0
1605185470000|2020-11-12 12:51:10|9948.11|9948.11|9948.22|9948.22|9948.22|9948.22|9948.11|9948.11|0
1605185480000|2020-11-12 12:51:20|9947.84|9947.84|9947.68|9947.68|9947.84|9947.84|9947.68|9947.68|0
1605185490000|2020-11-12 12:51:30|9948.82|9948.82|9948.82|9948.82|9948.82|9948.82|9948.82|9948.82|0
1605185500000|2020-11-12 12:51:40|9948.69|9948.69|9948.1|9948.1|9948.69|9948.69|9948.1|9948.1|0
1605185510000|2020-11-12 12:51:50|9947.33|9947.33|9948.1|9948.1|9948.1|9948.1|9947.33|9947.33|0
1605185520000|2020-11-12 12:52:00|9947.72|9947.72|9947.53|9947.53|9947.72|9947.72|9947.53|9947.53|0
1605185530000|2020-11-12 12:52:10|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1605185550000|2020-11-12 12:52:30|9947.6|9947.6|9947.6|9947.6|9947.6|9947.6|9947.6|9947.6|0
1605185560000|2020-11-12 12:52:40|9948.37|9948.37|9948.37|9948.37|9948.37|9948.37|9948.37|9948.37|0
1605185570000|2020-11-12 12:52:50|9948.09|9948.09|9948.47|9948.47|9948.47|9948.47|9948.09|9948.09|0
1605185580000|2020-11-12 12:53:00|9948.31|9948.31|9944.77|9944.77|9948.31|9948.31|9944.74|9944.74|0
1605185590000|2020-11-12 12:53:10|9944.66|9944.66|9945.05|9945.05|9945.15|9945.15|9944.39|9944.39|0
1605185600000|2020-11-12 12:53:20|9945.36|9945.36|9947.05|9947.05|9947.05|9947.05|9945.36|9945.36|0
1605185610000|2020-11-12 12:53:30|9946.95|9946.95|9946.95|9946.95|9946.95|9946.95|9946.95|9946.95|0
1605185630000|2020-11-12 12:53:50|9947.26|9947.26|9943.9|9943.9|9947.26|9947.26|9943.9|9943.9|0
1605185640000|2020-11-12 12:54:00|9943.81|9943.81|9945.53|9945.53|9945.53|9945.53|9943.62|9943.62|0
1605185650000|2020-11-12 12:54:10|9946.16|9946.16|9945.18|9945.18|9946.16|9946.16|9944.79|9944.79|0
1605185660000|2020-11-12 12:54:20|9945.1|9945.1|9945.1|9945.1|9945.1|9945.1|9945.1|9945.1|0
1605185670000|2020-11-12 12:54:30|9945.87|9945.87|9946.06|9946.06|9946.06|9946.06|9945.87|9945.87|0
1605185680000|2020-11-12 12:54:40|9945.81|9945.81|9946.17|9946.17|9946.3|9946.3|9945.76|9945.76|0
1605185690000|2020-11-12 12:54:50|9946.29|9946.29|9946.23|9946.23|9946.29|9946.29|9946.23|9946.23|0
1605185700000|2020-11-12 12:55:00|9946.57|9946.57|9947.11|9947.11|9947.11|9947.11|9946.57|9946.57|0
1605185710000|2020-11-12 12:55:10|9947.28|9947.28|9950.21|9950.21|9950.21|9950.21|9947.28|9947.28|0
1605185720000|2020-11-12 12:55:20|9949.83|9949.83|9950.15|9950.15|9950.3|9950.3|9949.83|9949.83|0
1605185730000|2020-11-12 12:55:30|9950.27|9950.27|9950.27|9950.27|9950.27|9950.27|9950.27|9950.27|0
1605185740000|2020-11-12 12:55:40|9949.95|9949.95|9950.88|9950.88|9950.88|9950.88|9949.95|9949.95|0
1605185750000|2020-11-12 12:55:50|9950.99|9950.99|9950.99|9950.99|9950.99|9950.99|9950.99|9950.99|0
1605185760000|2020-11-12 12:56:00|9950.61|9950.61|9949.13|9949.13|9950.66|9950.66|9949.01|9949.01|0
1605185790000|2020-11-12 12:56:30|9949.23|9949.23|9949.62|9949.62|9950|9950|9949.23|9949.23|0
1605185800000|2020-11-12 12:56:40|9948.8|9948.8|9948.8|9948.8|9948.8|9948.8|9948.63|9948.63|0
1605185810000|2020-11-12 12:56:50|9947.67|9947.67|9947.67|9947.67|9947.67|9947.67|9947.67|9947.67|0
1605185820000|2020-11-12 12:57:00|9948.42|9948.42|9948.04|9948.04|9948.42|9948.42|9948.04|9948.04|0
1605185830000|2020-11-12 12:57:10|9948.8|9948.8|9948.93|9948.93|9948.93|9948.93|9948.8|9948.8|0
1605185840000|2020-11-12 12:57:20|9949.33|9949.33|9948.6|9948.6|9949.33|9949.33|9948.29|9948.29|0
1605185870000|2020-11-12 12:57:50|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|0
1605185880000|2020-11-12 12:58:00|9948.12|9948.12|9948.12|9948.12|9948.12|9948.12|9948.12|9948.12|0
1605185890000|2020-11-12 12:58:10|9947.84|9947.84|9948.31|9948.31|9948.31|9948.31|9947.84|9947.84|0
1605185900000|2020-11-12 12:58:20|9948.45|9948.45|9947.26|9947.26|9948.45|9948.45|9947|9947|0
1605185910000|2020-11-12 12:58:30|9946.98|9946.98|9946.43|9946.43|9946.98|9946.98|9946.43|9946.43|0
1605185920000|2020-11-12 12:58:40|9946.05|9946.05|9945.55|9945.55|9946.05|9946.05|9945.55|9945.55|0
1605185930000|2020-11-12 12:58:50|9945.66|9945.66|9945.66|9945.66|9945.66|9945.66|9945.66|9945.66|0
1605185940000|2020-11-12 12:59:00|9946.42|9946.42|9945.34|9945.34|9946.42|9946.42|9945.28|9945.28|0
1605185960000|2020-11-12 12:59:20|9945.15|9945.15|9943.53|9943.53|9945.15|9945.15|9943.53|9943.53|0
1605185970000|2020-11-12 12:59:30|9943.16|9943.16|9942.78|9942.78|9943.16|9943.16|9942.78|9942.78|0
1605185980000|2020-11-12 12:59:40|9942.4|9942.4|9942.02|9942.02|9942.4|9942.4|9942.02|9942.02|0
1605185990000|2020-11-12 12:59:50|9941.92|9941.92|9941.92|9941.92|9941.92|9941.92|9941.92|9941.92|0
1605186000000|2020-11-12 13:00:00|9942.25|9942.25|9942.79|9942.79|9942.79|9942.79|9941.75|9941.75|0
1605186010000|2020-11-12 13:00:10|9943.17|9943.17|9944.62|9944.62|9944.62|9944.62|9943.17|9943.17|0
1605186020000|2020-11-12 13:00:20|9945|9945|9946.52|9946.52|9946.52|9946.52|9945|9945|0
1605186030000|2020-11-12 13:00:30|9946.68|9946.68|9949.9|9949.9|9950.28|9950.28|9946.68|9946.68|0
1605186040000|2020-11-12 13:00:40|9950.09|9950.09|9951.09|9951.09|9951.09|9951.09|9950.09|9950.09|0
1605186050000|2020-11-12 13:00:50|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|0
1605186060000|2020-11-12 13:01:00|9951.06|9951.06|9949.87|9949.87|9951.06|9951.06|9949.87|9949.87|0
1605186070000|2020-11-12 13:01:10|9950.12|9950.12|9950.99|9950.99|9950.99|9950.99|9950.12|9950.12|0
1605186080000|2020-11-12 13:01:20|9951.07|9951.07|9951.7|9951.7|9952.46|9952.46|9951.07|9951.07|0
1605186090000|2020-11-12 13:01:30|9951.87|9951.87|9951.92|9951.92|9952.25|9952.25|9951.87|9951.87|0
1605186100000|2020-11-12 13:01:40|9951.16|9951.16|9951.88|9951.88|9951.88|9951.88|9951.11|9951.11|0
1605186110000|2020-11-12 13:01:50|9951.72|9951.72|9951.72|9951.72|9951.91|9951.91|9951.72|9951.72|0
1605186120000|2020-11-12 13:02:00|9951.96|9951.96|9950.98|9950.98|9951.96|9951.96|9950.98|9950.98|0
1605186130000|2020-11-12 13:02:10|9951.26|9951.26|9951.58|9951.58|9951.68|9951.68|9951.26|9951.26|0
1605186140000|2020-11-12 13:02:20|9951.91|9951.91|9951.85|9951.85|9951.91|9951.91|9951.64|9951.64|0
1605186150000|2020-11-12 13:02:30|9951.64|9951.64|9953.34|9953.34|9953.34|9953.34|9951.4|9951.4|0
1605186160000|2020-11-12 13:02:40|9953.5|9953.5|9953.5|9953.5|9953.5|9953.5|9953.5|9953.5|0
1605186180000|2020-11-12 13:03:00|9953.83|9953.83|9953.7|9953.7|9953.83|9953.83|9953.7|9953.7|0
1605186190000|2020-11-12 13:03:10|9953.91|9953.91|9953.91|9953.91|9954.08|9954.08|9953.91|9953.91|0
1605186200000|2020-11-12 13:03:20|9954.02|9954.02|9953.79|9953.79|9954.47|9954.47|9953.79|9953.79|0
1605186210000|2020-11-12 13:03:30|9953.6|9953.6|9953.78|9953.78|9953.78|9953.78|9953.6|9953.6|0
1605186220000|2020-11-12 13:03:40|9953.47|9953.47|9952.94|9952.94|9953.47|9953.47|9952.94|9952.94|0
1605186240000|2020-11-12 13:04:00|9953.22|9953.22|9953.54|9953.54|9953.54|9953.54|9953.22|9953.22|0
1605186250000|2020-11-12 13:04:10|9953.38|9953.38|9953.08|9953.08|9953.38|9953.38|9953.08|9953.08|0
1605186260000|2020-11-12 13:04:20|9952.92|9952.92|9950.46|9950.46|9952.92|9952.92|9950.46|9950.46|0
1605186270000|2020-11-12 13:04:30|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|0
1605186280000|2020-11-12 13:04:40|9951.06|9951.06|9950.31|9950.31|9951.06|9951.06|9950.31|9950.31|0
1605186290000|2020-11-12 13:04:50|9949.93|9949.93|9950.97|9950.97|9950.97|9950.97|9949.93|9949.93|0
1605186300000|2020-11-12 13:05:00|9950.21|9950.21|9952.81|9952.81|9952.81|9952.81|9949.64|9949.64|0
1605186310000|2020-11-12 13:05:10|9953.05|9953.05|9953.81|9953.81|9953.81|9953.81|9953.05|9953.05|0
1605186320000|2020-11-12 13:05:20|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|0
1605186330000|2020-11-12 13:05:30|9953.68|9953.68|9954.71|9954.71|9954.71|9954.71|9953.68|9953.68|0
1605186340000|2020-11-12 13:05:40|9955.08|9955.08|9955.72|9955.72|9956.11|9956.11|9955.08|9955.08|0
1605186360000|2020-11-12 13:06:00|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|0
1605186370000|2020-11-12 13:06:10|9956.23|9956.23|9955.69|9955.69|9956.23|9956.23|9955.69|9955.69|0
1605186390000|2020-11-12 13:06:30|9955.31|9955.31|9954.93|9954.93|9955.31|9955.31|9954.93|9954.93|0
1605186400000|2020-11-12 13:06:40|9954.61|9954.61|9954.46|9954.46|9954.61|9954.61|9954.38|9954.38|0
1605186410000|2020-11-12 13:06:50|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|9954.56|0
1605186420000|2020-11-12 13:07:00|9954.7|9954.7|9954.8|9954.8|9954.8|9954.8|9954.53|9954.53|0
1605186430000|2020-11-12 13:07:10|9954.96|9954.96|9953.98|9953.98|9954.96|9954.96|9953.98|9953.98|0
1605186440000|2020-11-12 13:07:20|9954.15|9954.15|9953.07|9953.07|9954.15|9954.15|9953.07|9953.07|0
1605186450000|2020-11-12 13:07:30|9952.31|9952.31|9948.92|9948.92|9952.31|9952.31|9948.92|9948.92|0
1605186460000|2020-11-12 13:07:40|9948.6|9948.6|9948.43|9948.43|9948.6|9948.6|9948.43|9948.43|0
1605186470000|2020-11-12 13:07:50|9947.67|9947.67|9947.83|9947.83|9947.83|9947.83|9947.67|9947.67|0
1605186480000|2020-11-12 13:08:00|9948.21|9948.21|9949.29|9949.29|9949.29|9949.29|9948.21|9948.21|0
1605186490000|2020-11-12 13:08:10|9949.47|9949.47|9950.99|9950.99|9950.99|9950.99|9949.47|9949.47|0
1605186500000|2020-11-12 13:08:20|9950.61|9950.61|9949.84|9949.84|9950.61|9950.61|9949.84|9949.84|0
1605186510000|2020-11-12 13:08:30|9950.01|9950.01|9949.2|9949.2|9950.01|9950.01|9949.2|9949.2|0
1605186520000|2020-11-12 13:08:40|9949.04|9949.04|9949.04|9949.04|9949.04|9949.04|9949.04|9949.04|0
1605186530000|2020-11-12 13:08:50|9948.41|9948.41|9948.44|9948.44|9948.52|9948.52|9947.67|9947.67|0
1605186540000|2020-11-12 13:09:00|9948.17|9948.17|9948.06|9948.06|9948.17|9948.17|9948.06|9948.06|0
1605186550000|2020-11-12 13:09:10|9948|9948|9949.54|9949.54|9949.54|9949.54|9948|9948|0
1605186560000|2020-11-12 13:09:20|9949.56|9949.56|9949.56|9949.56|9949.56|9949.56|9949.56|9949.56|0
1605186570000|2020-11-12 13:09:30|9949.24|9949.24|9948.55|9948.55|9949.24|9949.24|9948.55|9948.55|0
1605186590000|2020-11-12 13:09:50|9949.16|9949.16|9948.6|9948.6|9949.16|9949.16|9948.6|9948.6|0
1605186600000|2020-11-12 13:10:00|9948.34|9948.34|9948.3|9948.3|9948.47|9948.47|9948.3|9948.3|0
1605186610000|2020-11-12 13:10:10|9948.03|9948.03|9949.23|9949.23|9949.39|9949.39|9947.86|9947.86|0
1605186620000|2020-11-12 13:10:20|9948.46|9948.46|9948.75|9948.75|9949.4|9949.4|9948.46|9948.46|0
1605186630000|2020-11-12 13:10:30|9948.52|9948.52|9948.12|9948.12|9948.52|9948.52|9948.12|9948.12|0
1605186640000|2020-11-12 13:10:40|9948.67|9948.67|9948.91|9948.91|9948.91|9948.91|9948.67|9948.67|0
1605186650000|2020-11-12 13:10:50|9948.77|9948.77|9946.99|9946.99|9948.77|9948.77|9946.99|9946.99|0
1605186660000|2020-11-12 13:11:00|9947.1|9947.1|9949.33|9949.33|9949.33|9949.33|9946.77|9946.77|0
1605186670000|2020-11-12 13:11:10|9950.09|9950.09|9950.47|9950.47|9950.85|9950.85|9950.09|9950.09|0
1605186680000|2020-11-12 13:11:20|9950.29|9950.29|9949.72|9949.72|9950.29|9950.29|9949.72|9949.72|0
1605186690000|2020-11-12 13:11:30|9949.34|9949.34|9949.21|9949.21|9949.34|9949.34|9949.21|9949.21|0
1605186700000|2020-11-12 13:11:40|9948.45|9948.45|9948.56|9948.56|9948.56|9948.56|9948.44|9948.44|0
1605186710000|2020-11-12 13:11:50|9948.4|9948.4|9946.41|9946.41|9948.4|9948.4|9946.36|9946.36|0
1605186720000|2020-11-12 13:12:00|9946.31|9946.31|9946.62|9946.62|9946.62|9946.62|9946.31|9946.31|0
1605186740000|2020-11-12 13:12:20|9945.86|9945.86|9945.8|9945.8|9945.86|9945.86|9945.8|9945.8|0
1605186750000|2020-11-12 13:12:30|9945.53|9945.53|9946.87|9946.87|9947.25|9947.25|9945.53|9945.53|0
1605186760000|2020-11-12 13:12:40|9947|9947|9947.75|9947.75|9947.75|9947.75|9946.8|9946.8|0
1605186770000|2020-11-12 13:12:50|9947.85|9947.85|9948.69|9948.69|9948.69|9948.69|9947.75|9947.75|0
1605186780000|2020-11-12 13:13:00|9947.92|9947.92|9947.19|9947.19|9947.92|9947.92|9947.09|9947.09|0
1605186790000|2020-11-12 13:13:10|9947.63|9947.63|9948.02|9948.02|9948.39|9948.39|9947.63|9947.63|0
1605186800000|2020-11-12 13:13:20|9948.2|9948.2|9948.2|9948.2|9948.2|9948.2|9948.2|9948.2|0
1605186820000|2020-11-12 13:13:40|9948.58|9948.58|9946.76|9946.76|9949.07|9949.07|9946.72|9946.72|0
1605186840000|2020-11-12 13:14:00|9947.53|9947.53|9947.84|9947.84|9947.84|9947.84|9947.53|9947.53|0
1605186850000|2020-11-12 13:14:10|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|0
1605186860000|2020-11-12 13:14:20|9949.36|9949.36|9948.41|9948.41|9949.55|9949.55|9948.41|9948.41|0
1605186870000|2020-11-12 13:14:30|9948.03|9948.03|9947.38|9947.38|9948.03|9948.03|9947.38|9947.38|0
1605186890000|2020-11-12 13:14:50|9947.43|9947.43|9947.43|9947.43|9947.43|9947.43|9947.43|9947.43|0
1605186900000|2020-11-12 13:15:00|9947.24|9947.24|9946.69|9946.69|9947.24|9947.24|9946.41|9946.41|0
1605186910000|2020-11-12 13:15:10|9946.36|9946.36|9948.42|9948.42|9948.42|9948.42|9946.36|9946.36|0
1605186920000|2020-11-12 13:15:20|9948.48|9948.48|9949.62|9949.62|9949.62|9949.62|9948.48|9948.48|0
1605186930000|2020-11-12 13:15:30|9950.12|9950.12|9950.38|9950.38|9950.38|9950.38|9950.1|9950.1|0
1605186940000|2020-11-12 13:15:40|9951|9951|9951.24|9951.24|9951.45|9951.45|9950.69|9950.69|0
1605186950000|2020-11-12 13:15:50|9950.84|9950.84|9951.25|9951.25|9951.25|9951.25|9950.77|9950.77|0
1605186960000|2020-11-12 13:16:00|9951.38|9951.38|9951.3|9951.3|9951.93|9951.93|9951.3|9951.3|0
1605186970000|2020-11-12 13:16:10|9950.92|9950.92|9950.8|9950.8|9950.92|9950.92|9950.8|9950.8|0
1605186980000|2020-11-12 13:16:20|9950.89|9950.89|9950.8|9950.8|9950.89|9950.89|9950.8|9950.8|0
1605186990000|2020-11-12 13:16:30|9950.42|9950.42|9950.42|9950.42|9950.42|9950.42|9950.42|9950.42|0
1605187000000|2020-11-12 13:16:40|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|0
1605187010000|2020-11-12 13:16:50|9950.63|9950.63|9951.07|9951.07|9951.07|9951.07|9950.51|9950.51|0
1605187020000|2020-11-12 13:17:00|9951.18|9951.18|9950.43|9950.43|9951.61|9951.61|9950.43|9950.43|0
1605187030000|2020-11-12 13:17:10|9951.05|9951.05|9951.42|9951.42|9951.73|9951.73|9951.05|9951.05|0
1605187040000|2020-11-12 13:17:20|9951.29|9951.29|9951.29|9951.29|9951.29|9951.29|9951.29|9951.29|0
1605187050000|2020-11-12 13:17:30|9951.18|9951.18|9950.81|9950.81|9951.18|9951.18|9950.81|9950.81|0
1605187060000|2020-11-12 13:17:40|9950.91|9950.91|9950.8|9950.8|9950.91|9950.91|9950.8|9950.8|0
1605187070000|2020-11-12 13:17:50|9951.18|9951.18|9951.18|9951.18|9951.18|9951.18|9951.18|9951.18|0
1605187080000|2020-11-12 13:18:00|9951.56|9951.56|9953.01|9953.01|9953.07|9953.07|9951.56|9951.56|0
1605187090000|2020-11-12 13:18:10|9953.13|9953.13|9954.17|9954.17|9954.17|9954.17|9953.13|9953.13|0
1605187100000|2020-11-12 13:18:20|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|0
1605187110000|2020-11-12 13:18:30|9954.18|9954.18|9954.76|9954.76|9954.93|9954.93|9954.18|9954.18|0
1605187120000|2020-11-12 13:18:40|9954.6|9954.6|9956.56|9956.56|9956.56|9956.56|9954.6|9954.6|0
1605187140000|2020-11-12 13:19:00|9956.18|9956.18|9955.42|9955.42|9956.18|9956.18|9955.42|9955.42|0
1605187150000|2020-11-12 13:19:10|9955.25|9955.25|9955.44|9955.44|9955.44|9955.44|9955.25|9955.25|0
1605187160000|2020-11-12 13:19:20|9955.25|9955.25|9953.94|9953.94|9955.25|9955.25|9953.94|9953.94|0
1605187170000|2020-11-12 13:19:30|9953.56|9953.56|9953.48|9953.48|9953.61|9953.61|9953.3|9953.3|0
1605187190000|2020-11-12 13:19:50|9953.38|9953.38|9953.04|9953.04|9953.38|9953.38|9953.04|9953.04|0
1605187200000|2020-11-12 13:20:00|9952.77|9952.77|9954.16|9954.16|9954.16|9954.16|9952.77|9952.77|0
1605187210000|2020-11-12 13:20:10|9954.1|9954.1|9953.73|9953.73|9954.1|9954.1|9953.73|9953.73|0
1605187220000|2020-11-12 13:20:20|9954.49|9954.49|9954.15|9954.15|9954.49|9954.49|9954.15|9954.15|0
1605187230000|2020-11-12 13:20:30|9953.79|9953.79|9953.18|9953.18|9953.79|9953.79|9953.18|9953.18|0
1605187240000|2020-11-12 13:20:40|9952.99|9952.99|9952.43|9952.43|9952.99|9952.99|9952.43|9952.43|0
1605187250000|2020-11-12 13:20:50|9951.66|9951.66|9950.89|9950.89|9951.66|9951.66|9950.89|9950.89|0
1605187260000|2020-11-12 13:21:00|9950.77|9950.77|9951.15|9951.15|9951.15|9951.15|9950.56|9950.56|0
1605187270000|2020-11-12 13:21:10|9951.03|9951.03|9949.75|9949.75|9951.16|9951.16|9949.75|9949.75|0
1605187280000|2020-11-12 13:21:20|9949.38|9949.38|9949.75|9949.75|9949.75|9949.75|9949.37|9949.37|0
1605187290000|2020-11-12 13:21:30|9949.63|9949.63|9949.86|9949.86|9949.86|9949.86|9949.63|9949.63|0
1605187300000|2020-11-12 13:21:40|9950.14|9950.14|9950.14|9950.14|9950.14|9950.14|9950.14|9950.14|0
1605187310000|2020-11-12 13:21:50|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|9949.57|0
1605187320000|2020-11-12 13:22:00|9949.38|9949.38|9949.46|9949.46|9949.64|9949.64|9949.26|9949.26|0
1605187330000|2020-11-12 13:22:10|9949.34|9949.34|9948.57|9948.57|9949.34|9949.34|9948.57|9948.57|0
1605187340000|2020-11-12 13:22:20|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|0
1605187350000|2020-11-12 13:22:30|9948.26|9948.26|9949.36|9949.36|9949.68|9949.68|9948.26|9948.26|0
1605187360000|2020-11-12 13:22:40|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|0
1605187370000|2020-11-12 13:22:50|9949.91|9949.91|9949.82|9949.82|9949.91|9949.91|9949.82|9949.82|0
1605187380000|2020-11-12 13:23:00|9949.83|9949.83|9951.48|9951.48|9951.48|9951.48|9949.83|9949.83|0
1605187390000|2020-11-12 13:23:10|9952.89|9952.89|9954.13|9954.13|9954.13|9954.13|9952.89|9952.89|0
1605187400000|2020-11-12 13:23:20|9954.3|9954.3|9953.53|9953.53|9954.3|9954.3|9953.53|9953.53|0
1605187410000|2020-11-12 13:23:30|9953.7|9953.7|9954.74|9954.74|9954.74|9954.74|9953.7|9953.7|0
1605187420000|2020-11-12 13:23:40|9954.47|9954.47|9954.81|9954.81|9954.81|9954.81|9954.47|9954.47|0
1605187430000|2020-11-12 13:23:50|9955.02|9955.02|9953.44|9953.44|9955.34|9955.34|9953.44|9953.44|0
1605187440000|2020-11-12 13:24:00|9953.25|9953.25|9952.84|9952.84|9953.25|9953.25|9952.73|9952.73|0
1605187450000|2020-11-12 13:24:10|9953.03|9953.03|9952.92|9952.92|9953.03|9953.03|9952.92|9952.92|0
1605187460000|2020-11-12 13:24:20|9952.59|9952.59|9951.83|9951.83|9952.59|9952.59|9951.83|9951.83|0
1605187470000|2020-11-12 13:24:30|9951.72|9951.72|9952.19|9952.19|9952.19|9952.19|9951.72|9951.72|0
1605187480000|2020-11-12 13:24:40|9952.1|9952.1|9953|9953|9953|9953|9952.05|9952.05|0
1605187490000|2020-11-12 13:24:50|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|0
1605187500000|2020-11-12 13:25:00|9952.71|9952.71|9951.94|9951.94|9952.71|9952.71|9951.94|9951.94|0
1605187510000|2020-11-12 13:25:10|9952.32|9952.32|9952.7|9952.7|9952.7|9952.7|9952.32|9952.32|0
1605187520000|2020-11-12 13:25:20|9952.37|9952.37|9952.04|9952.04|9952.37|9952.37|9952.04|9952.04|0
1605187550000|2020-11-12 13:25:50|9951.93|9951.93|9952.77|9952.77|9952.77|9952.77|9951.93|9951.93|0
1605187560000|2020-11-12 13:26:00|9951.23|9951.23|9951|9951|9951.38|9951.38|9951|9951|0
1605187570000|2020-11-12 13:26:10|9951.1|9951.1|9951|9951|9951.1|9951.1|9951|9951|0
1605187580000|2020-11-12 13:26:20|9950.69|9950.69|9950.69|9950.69|9950.69|9950.69|9950.69|9950.69|0
1605187590000|2020-11-12 13:26:30|9950.31|9950.31|9950.76|9950.76|9950.87|9950.87|9949.72|9949.72|0
1605187600000|2020-11-12 13:26:40|9950.93|9950.93|9951.03|9951.03|9951.03|9951.03|9950.93|9950.93|0
1605187610000|2020-11-12 13:26:50|9951.41|9951.41|9951.6|9951.6|9952.54|9952.54|9951.41|9951.41|0
1605187620000|2020-11-12 13:27:00|9951.49|9951.49|9951.49|9951.49|9951.49|9951.49|9951.49|9951.49|0
1605187640000|2020-11-12 13:27:20|9951.16|9951.16|9950.97|9950.97|9951.16|9951.16|9950.84|9950.84|0
1605187650000|2020-11-12 13:27:30|9951.16|9951.16|9950.78|9950.78|9951.16|9951.16|9950.78|9950.78|0
1605187660000|2020-11-12 13:27:40|9950.83|9950.83|9950.4|9950.4|9950.83|9950.83|9950.4|9950.4|0
1605187670000|2020-11-12 13:27:50|9950.02|9950.02|9950.02|9950.02|9950.02|9950.02|9950.02|9950.02|0
1605187690000|2020-11-12 13:28:10|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|0
1605187700000|2020-11-12 13:28:20|9949.64|9949.64|9950.4|9950.4|9950.4|9950.4|9949.64|9949.64|0
1605187710000|2020-11-12 13:28:30|9950.45|9950.45|9950.45|9950.45|9950.45|9950.45|9950.45|9950.45|0
1605187730000|2020-11-12 13:28:50|9950.26|9950.26|9949.92|9949.92|9950.41|9950.41|9949.92|9949.92|0
1605187740000|2020-11-12 13:29:00|9949.98|9949.98|9949.81|9949.81|9949.98|9949.98|9949.81|9949.81|0
1605187750000|2020-11-12 13:29:10|9949.98|9949.98|9949.98|9949.98|9949.98|9949.98|9949.98|9949.98|0
1605187770000|2020-11-12 13:29:30|9949.87|9949.87|9948.72|9948.72|9949.87|9949.87|9948.72|9948.72|0
1605187780000|2020-11-12 13:29:40|9948.45|9948.45|9948.56|9948.56|9948.56|9948.56|9948.45|9948.45|0
1605187790000|2020-11-12 13:29:50|9948.94|9948.94|9950|9950|9950|9950|9947.86|9947.86|0
1605187800000|2020-11-12 13:30:00|9949.62|9949.62|9951.7|9951.7|9951.99|9951.99|9949.62|9949.62|0
1605187810000|2020-11-12 13:30:10|9951.36|9951.36|9950.4|9950.4|9951.36|9951.36|9950.4|9950.4|0
1605187830000|2020-11-12 13:30:30|9950.64|9950.64|9951.82|9951.82|9951.82|9951.82|9950.64|9950.64|0
1605187840000|2020-11-12 13:30:40|9951.94|9951.94|9952.45|9952.45|9952.45|9952.45|9951.17|9951.17|0
1605187850000|2020-11-12 13:30:50|9952.33|9952.33|9954.29|9954.29|9954.29|9954.29|9952.33|9952.33|0
1605187860000|2020-11-12 13:31:00|9954.36|9954.36|9953.55|9953.55|9954.36|9954.36|9953.55|9953.55|0
1605187870000|2020-11-12 13:31:10|9953.44|9953.44|9951.74|9951.74|9953.44|9953.44|9951.74|9951.74|0
1605187880000|2020-11-12 13:31:20|9951.9|9951.9|9951.51|9951.51|9951.94|9951.94|9951.51|9951.51|0
1605187890000|2020-11-12 13:31:30|9951.45|9951.45|9949.23|9949.23|9951.45|9951.45|9949.23|9949.23|0
1605187900000|2020-11-12 13:31:40|9948.85|9948.85|9946.29|9946.29|9948.98|9948.98|9946.29|9946.29|0
1605187910000|2020-11-12 13:31:50|9945.91|9945.91|9946.36|9946.36|9946.36|9946.36|9945.73|9945.73|0
1605187920000|2020-11-12 13:32:00|9946.17|9946.17|9946.2|9946.2|9946.2|9946.2|9945.82|9945.82|0
1605187950000|2020-11-12 13:32:30|9946.39|9946.39|9946.39|9946.39|9946.39|9946.39|9946.39|9946.39|0
1605187960000|2020-11-12 13:32:40|9946.52|9946.52|9946.87|9946.87|9947|9947|9946.43|9946.43|0
1605187970000|2020-11-12 13:32:50|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|0
1605187980000|2020-11-12 13:33:00|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|0
1605187990000|2020-11-12 13:33:10|9946.78|9946.78|9946.47|9946.47|9946.78|9946.78|9946.47|9946.47|0
1605188000000|2020-11-12 13:33:20|9946.74|9946.74|9947.02|9947.02|9947.02|9947.02|9946.74|9946.74|0
1605188010000|2020-11-12 13:33:30|9948.55|9948.55|9948.76|9948.76|9948.86|9948.86|9948.55|9948.55|0
1605188020000|2020-11-12 13:33:40|9948.38|9948.38|9948.38|9948.38|9948.38|9948.38|9948.38|9948.38|0
1605188030000|2020-11-12 13:33:50|9948|9948|9947.83|9947.83|9948|9948|9947.8|9947.8|0
1605188040000|2020-11-12 13:34:00|9947.07|9947.07|9947.29|9947.29|9947.29|9947.29|9946.15|9946.15|0
1605188050000|2020-11-12 13:34:10|9947.42|9947.42|9948.27|9948.27|9948.37|9948.37|9947.42|9947.42|0
1605188060000|2020-11-12 13:34:20|9948.64|9948.64|9949.47|9949.47|9949.47|9949.47|9948.64|9948.64|0
1605188070000|2020-11-12 13:34:30|9949.33|9949.33|9949.34|9949.34|9949.34|9949.34|9949.2|9949.2|0
1605188080000|2020-11-12 13:34:40|9949.24|9949.24|9952.55|9952.55|9952.55|9952.55|9949.04|9949.04|0
1605188090000|2020-11-12 13:34:50|9952.64|9952.64|9954.62|9954.62|9954.62|9954.62|9952.64|9952.64|0
1605188100000|2020-11-12 13:35:00|9954.81|9954.81|9954.97|9954.97|9954.97|9954.97|9954.81|9954.81|0
1605188110000|2020-11-12 13:35:10|9955.73|9955.73|9954.76|9954.76|9955.73|9955.73|9954.48|9954.48|0
1605188120000|2020-11-12 13:35:20|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|0
1605188130000|2020-11-12 13:35:30|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|0
1605188140000|2020-11-12 13:35:40|9954.41|9954.41|9953.24|9953.24|9954.78|9954.78|9953.24|9953.24|0
1605188150000|2020-11-12 13:35:50|9953.13|9953.13|9952.93|9952.93|9953.18|9953.18|9952.56|9952.56|0
1605188160000|2020-11-12 13:36:00|9953.12|9953.12|9953.5|9953.5|9953.5|9953.5|9952.36|9952.36|0
1605188170000|2020-11-12 13:36:10|9953.29|9953.29|9953.29|9953.29|9953.29|9953.29|9953.29|9953.29|0
1605188180000|2020-11-12 13:36:20|9952.53|9952.53|9953.71|9953.71|9953.71|9953.71|9952.53|9952.53|0
1605188190000|2020-11-12 13:36:30|9954.34|9954.34|9955.87|9955.87|9956.03|9956.03|9954.34|9954.34|0
1605188200000|2020-11-12 13:36:40|9955.77|9955.77|9955.67|9955.67|9955.77|9955.77|9955.67|9955.67|0
1605188210000|2020-11-12 13:36:50|9955.5|9955.5|9955.55|9955.55|9955.55|9955.55|9955.5|9955.5|0
1605188220000|2020-11-12 13:37:00|9955.66|9955.66|9956.48|9956.48|9956.48|9956.48|9955.66|9955.66|0
1605188230000|2020-11-12 13:37:10|9956.63|9956.63|9956.77|9956.77|9956.77|9956.77|9956.63|9956.63|0
1605188240000|2020-11-12 13:37:20|9956.9|9956.9|9957.54|9957.54|9957.66|9957.66|9956.9|9956.9|0
1605188250000|2020-11-12 13:37:30|9957.86|9957.86|9957.81|9957.81|9958.13|9958.13|9957.81|9957.81|0
1605188260000|2020-11-12 13:37:40|9957.05|9957.05|9956.19|9956.19|9957.15|9957.15|9956.19|9956.19|0
1605188270000|2020-11-12 13:37:50|9956.46|9956.46|9956.28|9956.28|9956.57|9956.57|9956.28|9956.28|0
1605188280000|2020-11-12 13:38:00|9956.16|9956.16|9956.32|9956.32|9956.32|9956.32|9956.16|9956.16|0
1605188290000|2020-11-12 13:38:10|9956.51|9956.51|9955.87|9955.87|9956.8|9956.8|9955.87|9955.87|0
1605188300000|2020-11-12 13:38:20|9956.04|9956.04|9955.66|9955.66|9956.2|9956.2|9955.66|9955.66|0
1605188310000|2020-11-12 13:38:30|9955.47|9955.47|9955.34|9955.34|9955.47|9955.47|9955.34|9955.34|0
1605188320000|2020-11-12 13:38:40|9955.21|9955.21|9954.02|9954.02|9955.21|9955.21|9954.02|9954.02|0
1605188330000|2020-11-12 13:38:50|9954.53|9954.53|9955.3|9955.3|9955.3|9955.3|9954.53|9954.53|0
1605188340000|2020-11-12 13:39:00|9955.34|9955.34|9957.26|9957.26|9957.26|9957.26|9955.34|9955.34|0
1605188350000|2020-11-12 13:39:10|9956.71|9956.71|9956.53|9956.53|9956.71|9956.71|9956.53|9956.53|0
1605188360000|2020-11-12 13:39:20|9956.26|9956.26|9956.26|9956.26|9956.26|9956.26|9956.26|9956.26|0
1605188370000|2020-11-12 13:39:30|9956.63|9956.63|9955.97|9955.97|9956.63|9956.63|9955.82|9955.82|0
1605188380000|2020-11-12 13:39:40|9956.42|9956.42|9956.97|9956.97|9956.97|9956.97|9956.33|9956.33|0
1605188390000|2020-11-12 13:39:50|9957.35|9957.35|9956.45|9956.45|9957.35|9957.35|9956.45|9956.45|0
1605188400000|2020-11-12 13:40:00|9956.62|9956.62|9956.78|9956.78|9956.78|9956.78|9956.62|9956.62|0
1605188410000|2020-11-12 13:40:10|9957.16|9957.16|9956.78|9956.78|9957.16|9957.16|9956.78|9956.78|0
1605188420000|2020-11-12 13:40:20|9957.73|9957.73|9957.73|9957.73|9957.73|9957.73|9956.47|9956.47|0
1605188430000|2020-11-12 13:40:30|9959.26|9959.26|9960.84|9960.84|9960.84|9960.84|9958.49|9958.49|0
1605188450000|2020-11-12 13:40:50|9961.46|9961.46|9962.46|9962.46|9962.46|9962.46|9961.46|9961.46|0
1605188460000|2020-11-12 13:41:00|9962.35|9962.35|9962.35|9962.35|9962.35|9962.35|9962.35|9962.35|0
1605188470000|2020-11-12 13:41:10|9961.59|9961.59|9961.85|9961.85|9961.85|9961.85|9961.59|9961.59|0
1605188480000|2020-11-12 13:41:20|9962.06|9962.06|9961.1|9961.1|9962.06|9962.06|9961.1|9961.1|0
1605188490000|2020-11-12 13:41:30|9961|9961|9961|9961|9961|9961|9961|9961|0
1605188500000|2020-11-12 13:41:40|9961.76|9961.76|9962.03|9962.03|9962.03|9962.03|9960.98|9960.98|0
1605188510000|2020-11-12 13:41:50|9962.41|9962.41|9963.48|9963.48|9963.48|9963.48|9962.41|9962.41|0
1605188520000|2020-11-12 13:42:00|9963.58|9963.58|9963.5|9963.5|9963.58|9963.58|9963.5|9963.5|0
1605188530000|2020-11-12 13:42:10|9963.66|9963.66|9964.42|9964.42|9964.42|9964.42|9963.66|9963.66|0
1605188540000|2020-11-12 13:42:20|9963.66|9963.66|9964.42|9964.42|9964.42|9964.42|9963.66|9963.66|0
1605188550000|2020-11-12 13:42:30|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|0
1605188560000|2020-11-12 13:42:40|9963.94|9963.94|9963.38|9963.38|9964.32|9964.32|9963.38|9963.38|0
1605188570000|2020-11-12 13:42:50|9963.76|9963.76|9964.47|9964.47|9964.47|9964.47|9963.76|9963.76|0
1605188580000|2020-11-12 13:43:00|9964.56|9964.56|9964.49|9964.49|9964.87|9964.87|9964.49|9964.49|0
1605188590000|2020-11-12 13:43:10|9964.11|9964.11|9964.87|9964.87|9964.87|9964.87|9964.11|9964.11|0
1605188600000|2020-11-12 13:43:20|9964.97|9964.97|9964.8|9964.8|9964.97|9964.97|9964.8|9964.8|0
1605188610000|2020-11-12 13:43:30|9964.89|9964.89|9964.74|9964.74|9964.89|9964.89|9964.74|9964.74|0
1605188630000|2020-11-12 13:43:50|9964.11|9964.11|9964.11|9964.11|9964.11|9964.11|9964.11|9964.11|0
1605188640000|2020-11-12 13:44:00|9963.79|9963.79|9962.34|9962.34|9964.14|9964.14|9962.34|9962.34|0
1605188650000|2020-11-12 13:44:10|9962.03|9962.03|9960.7|9960.7|9962.03|9962.03|9960.7|9960.7|0
1605188660000|2020-11-12 13:44:20|9960.53|9960.53|9960.97|9960.97|9960.97|9960.97|9960.43|9960.43|0
1605188670000|2020-11-12 13:44:30|9960.79|9960.79|9959.45|9959.45|9960.79|9960.79|9959.45|9959.45|0
1605188680000|2020-11-12 13:44:40|9959.83|9959.83|9959.92|9959.92|9960.03|9960.03|9959.83|9959.83|0
1605188690000|2020-11-12 13:44:50|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|0
1605188700000|2020-11-12 13:45:00|9959.62|9959.62|9959.8|9959.8|9959.8|9959.8|9959.62|9959.62|0
1605188710000|2020-11-12 13:45:10|9959.71|9959.71|9959.45|9959.45|9959.71|9959.71|9959.36|9959.36|0
1605188720000|2020-11-12 13:45:20|9958.91|9958.91|9956.7|9956.7|9958.91|9958.91|9956.7|9956.7|0
1605188730000|2020-11-12 13:45:30|9956.58|9956.58|9956.84|9956.84|9956.84|9956.84|9956.46|9956.46|0
1605188750000|2020-11-12 13:45:50|9957.11|9957.11|9957.11|9957.11|9957.11|9957.11|9957.11|9957.11|0
1605188760000|2020-11-12 13:46:00|9957.88|9957.88|9957.77|9957.77|9957.88|9957.88|9957.77|9957.77|0
1605188780000|2020-11-12 13:46:20|9957.4|9957.4|9956.24|9956.24|9957.4|9957.4|9956.24|9956.24|0
1605188790000|2020-11-12 13:46:30|9956.08|9956.08|9956.06|9956.06|9956.08|9956.08|9956.06|9956.06|0
1605188800000|2020-11-12 13:46:40|9955.78|9955.78|9955.94|9955.94|9956.03|9956.03|9955.78|9955.78|0
1605188810000|2020-11-12 13:46:50|9955.12|9955.12|9955.12|9955.12|9955.12|9955.12|9955.12|9955.12|0
1605188830000|2020-11-12 13:47:10|9954.57|9954.57|9954.51|9954.51|9954.73|9954.73|9954.42|9954.42|0
1605188840000|2020-11-12 13:47:20|9954.3|9954.3|9954.08|9954.08|9954.41|9954.41|9954.08|9954.08|0
1605188870000|2020-11-12 13:47:50|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|0
1605188880000|2020-11-12 13:48:00|9954.57|9954.57|9954.38|9954.38|9954.57|9954.57|9954.38|9954.38|0
1605188890000|2020-11-12 13:48:10|9954.17|9954.17|9955.22|9955.22|9955.22|9955.22|9954.17|9954.17|0
1605188900000|2020-11-12 13:48:20|9955.6|9955.6|9955.6|9955.6|9955.6|9955.6|9955.6|9955.6|0
1605188910000|2020-11-12 13:48:30|9956.14|9956.14|9956.42|9956.42|9956.42|9956.42|9956.14|9956.14|0
1605188920000|2020-11-12 13:48:40|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|0
1605188930000|2020-11-12 13:48:50|9956.49|9956.49|9956.58|9956.58|9956.58|9956.58|9956.49|9956.49|0
1605188940000|2020-11-12 13:49:00|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1605188950000|2020-11-12 13:49:10|9957.06|9957.06|9957.06|9957.06|9957.06|9957.06|9957.06|9957.06|0
1605188960000|2020-11-12 13:49:20|9956.52|9956.52|9951.73|9951.73|9956.52|9956.52|9951.73|9951.73|0
1605188970000|2020-11-12 13:49:30|9951.35|9951.35|9951.3|9951.3|9951.35|9951.35|9949.77|9949.77|0
1605188980000|2020-11-12 13:49:40|9951.68|9951.68|9951.49|9951.49|9951.68|9951.68|9951.49|9951.49|0
1605188990000|2020-11-12 13:49:50|9951.87|9951.87|9952.24|9952.24|9952.24|9952.24|9951.87|9951.87|0
1605189000000|2020-11-12 13:50:00|9952.62|9952.62|9954.34|9954.34|9955.12|9955.12|9952.62|9952.62|0
1605189010000|2020-11-12 13:50:10|9954.59|9954.59|9956.28|9956.28|9956.28|9956.28|9954.23|9954.23|0
1605189020000|2020-11-12 13:50:20|9956.53|9956.53|9956.87|9956.87|9956.87|9956.87|9956.53|9956.53|0
1605189030000|2020-11-12 13:50:30|9956.71|9956.71|9956.05|9956.05|9957.18|9957.18|9956.05|9956.05|0
1605189040000|2020-11-12 13:50:40|9955.73|9955.73|9956.71|9956.71|9956.71|9956.71|9955.73|9955.73|0
1605189050000|2020-11-12 13:50:50|9957.09|9957.09|9957.47|9957.47|9957.47|9957.47|9957.09|9957.09|0
1605189060000|2020-11-12 13:51:00|9957.74|9957.74|9958.75|9958.75|9958.75|9958.75|9957.64|9957.64|0
1605189070000|2020-11-12 13:51:10|9958.84|9958.84|9957.77|9957.77|9959.2|9959.2|9957.77|9957.77|0
1605189080000|2020-11-12 13:51:20|9957.88|9957.88|9958.55|9958.55|9958.55|9958.55|9957.88|9957.88|0
1605189090000|2020-11-12 13:51:30|9958.93|9958.93|9959.55|9959.55|9959.55|9959.55|9958.93|9958.93|0
1605189100000|2020-11-12 13:51:40|9959.17|9959.17|9959.17|9959.17|9959.26|9959.26|9959.17|9959.17|0
1605189110000|2020-11-12 13:51:50|9958.98|9958.98|9960.13|9960.13|9960.13|9960.13|9958.98|9958.98|0
1605189120000|2020-11-12 13:52:00|9960.14|9960.14|9959.6|9959.6|9960.14|9960.14|9959.38|9959.38|0
1605189130000|2020-11-12 13:52:10|9959.44|9959.44|9960.26|9960.26|9960.57|9960.57|9959.44|9959.44|0
1605189150000|2020-11-12 13:52:30|9960.64|9960.64|9961.29|9961.29|9961.29|9961.29|9960.64|9960.64|0
1605189160000|2020-11-12 13:52:40|9959.76|9959.76|9959.73|9959.73|9959.76|9959.76|9959.73|9959.73|0
1605189170000|2020-11-12 13:52:50|9959.65|9959.65|9959.54|9959.54|9960.31|9960.31|9959.54|9959.54|0
1605189180000|2020-11-12 13:53:00|9959.38|9959.38|9958.47|9958.47|9959.38|9959.38|9958.47|9958.47|0
1605189190000|2020-11-12 13:53:10|9958.59|9958.59|9957.06|9957.06|9958.59|9958.59|9957.06|9957.06|0
1605189200000|2020-11-12 13:53:20|9957.23|9957.23|9956.23|9956.23|9957.23|9957.23|9956.23|9956.23|0
1605189210000|2020-11-12 13:53:30|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|9955.75|9955.75|0
1605189220000|2020-11-12 13:53:40|9955.26|9955.26|9955.53|9955.53|9955.53|9955.53|9955.26|9955.26|0
1605189230000|2020-11-12 13:53:50|9955.2|9955.2|9955.49|9955.49|9955.53|9955.53|9955.2|9955.2|0
1605189240000|2020-11-12 13:54:00|9955.88|9955.88|9955.88|9955.88|9955.88|9955.88|9955.88|9955.88|0
1605189250000|2020-11-12 13:54:10|9955.5|9955.5|9955.88|9955.88|9955.88|9955.88|9955.5|9955.5|0
1605189260000|2020-11-12 13:54:20|9956.05|9956.05|9959.05|9959.05|9959.05|9959.05|9956.05|9956.05|0
1605189270000|2020-11-12 13:54:30|9958.74|9958.74|9958.8|9958.8|9958.97|9958.97|9958.66|9958.66|0
1605189280000|2020-11-12 13:54:40|9958.62|9958.62|9957.92|9957.92|9958.62|9958.62|9957.54|9957.54|0
1605189290000|2020-11-12 13:54:50|9957.6|9957.6|9957.6|9957.6|9957.6|9957.6|9957.6|9957.6|0
1605189300000|2020-11-12 13:55:00|9957.5|9957.5|9955.94|9955.94|9957.5|9957.5|9955.94|9955.94|0
1605189330000|2020-11-12 13:55:30|9956.04|9956.04|9956.04|9956.04|9956.42|9956.42|9956.04|9956.04|0
1605189340000|2020-11-12 13:55:40|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|0
1605189350000|2020-11-12 13:55:50|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|0
1605189360000|2020-11-12 13:56:00|9955.27|9955.27|9955.16|9955.16|9955.27|9955.27|9954.89|9954.89|0
1605189370000|2020-11-12 13:56:10|9955.31|9955.31|9953.62|9953.62|9955.41|9955.41|9953.62|9953.62|0
1605189380000|2020-11-12 13:56:20|9952.09|9952.09|9950.95|9950.95|9952.09|9952.09|9950.95|9950.95|0
1605189390000|2020-11-12 13:56:30|9950.83|9950.83|9950.71|9950.71|9950.83|9950.83|9950.71|9950.71|0
1605189400000|2020-11-12 13:56:40|9950.8|9950.8|9950.49|9950.49|9950.8|9950.8|9950.49|9950.49|0
1605189410000|2020-11-12 13:56:50|9950.43|9950.43|9949.52|9949.52|9950.54|9950.54|9949.52|9949.52|0
1605189420000|2020-11-12 13:57:00|9949.14|9949.14|9953.29|9953.29|9953.29|9953.29|9949.14|9949.14|0
1605189430000|2020-11-12 13:57:10|9954|9954|9954.74|9954.74|9954.86|9954.86|9953.68|9953.68|0
1605189440000|2020-11-12 13:57:20|9954.59|9954.59|9954.59|9954.59|9954.59|9954.59|9954.59|9954.59|0
1605189450000|2020-11-12 13:57:30|9955.35|9955.35|9955.58|9955.58|9955.58|9955.58|9955.27|9955.27|0
1605189460000|2020-11-12 13:57:40|9955.87|9955.87|9955.38|9955.38|9955.87|9955.87|9955.38|9955.38|0
1605189470000|2020-11-12 13:57:50|9955.49|9955.49|9956.01|9956.01|9956.01|9956.01|9955.38|9955.38|0
1605189480000|2020-11-12 13:58:00|9956.1|9956.1|9956.1|9956.1|9956.1|9956.1|9956.1|9956.1|0
1605189490000|2020-11-12 13:58:10|9956.23|9956.23|9956.4|9956.4|9956.4|9956.4|9956.1|9956.1|0
1605189510000|2020-11-12 13:58:30|9956.61|9956.61|9957.85|9957.85|9957.85|9957.85|9956.61|9956.61|0
1605189520000|2020-11-12 13:58:40|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|0
1605189550000|2020-11-12 13:59:10|9957.83|9957.83|9956.42|9956.42|9957.83|9957.83|9956.42|9956.42|0
1605189560000|2020-11-12 13:59:20|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1605189570000|2020-11-12 13:59:30|9956.48|9956.48|9958.72|9958.72|9958.72|9958.72|9956.31|9956.31|0
1605189580000|2020-11-12 13:59:40|9959.48|9959.48|9960.08|9960.08|9960.62|9960.62|9959.48|9959.48|0
1605189590000|2020-11-12 13:59:50|9960.01|9960.01|9960.21|9960.21|9960.21|9960.21|9960|9960|0
1605189600000|2020-11-12 14:00:00|9960.59|9960.59|9961.75|9961.75|9961.87|9961.87|9960.28|9960.28|0
1605189610000|2020-11-12 14:00:10|9961.37|9961.37|9960.9|9960.9|9961.37|9961.37|9960.9|9960.9|0
1605189620000|2020-11-12 14:00:20|9960.35|9960.35|9956.68|9956.68|9960.35|9960.35|9956.68|9956.68|0
1605189630000|2020-11-12 14:00:30|9956.3|9956.3|9955.54|9955.54|9956.3|9956.3|9955.54|9955.54|0
1605189640000|2020-11-12 14:00:40|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|0
1605189650000|2020-11-12 14:00:50|9954.4|9954.4|9954.71|9954.71|9955.16|9955.16|9954.4|9954.4|0
1605189660000|2020-11-12 14:01:00|9953.95|9953.95|9953.76|9953.76|9953.95|9953.95|9953.76|9953.76|0
1605189670000|2020-11-12 14:01:10|9953.86|9953.86|9952.04|9952.04|9953.95|9953.95|9952.04|9952.04|0
1605189680000|2020-11-12 14:01:20|9951.66|9951.66|9951.81|9951.81|9951.81|9951.81|9951.54|9951.54|0
1605189690000|2020-11-12 14:01:30|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|0
1605189700000|2020-11-12 14:01:40|9951.39|9951.39|9947|9947|9951.39|9951.39|9947|9947|0
1605189710000|2020-11-12 14:01:50|9947.38|9947.38|9947|9947|9947.38|9947.38|9947|9947|0
1605189730000|2020-11-12 14:02:10|9946.8|9946.8|9945.31|9945.31|9946.8|9946.8|9945.31|9945.31|0
1605189750000|2020-11-12 14:02:30|9945.45|9945.45|9945.16|9945.16|9945.71|9945.71|9945.16|9945.16|0
1605189760000|2020-11-12 14:02:40|9943.63|9943.63|9942.43|9942.43|9944.01|9944.01|9942.43|9942.43|0
1605189770000|2020-11-12 14:02:50|9942.05|9942.05|9941.46|9941.46|9942.05|9942.05|9941.46|9941.46|0
1605189780000|2020-11-12 14:03:00|9940.92|9940.92|9938.53|9938.53|9940.92|9940.92|9938.53|9938.53|0
1605189800000|2020-11-12 14:03:20|9938.32|9938.32|9940.22|9940.22|9940.22|9940.22|9938.32|9938.32|0
1605189810000|2020-11-12 14:03:30|9940.1|9940.1|9939.66|9939.66|9940.2|9940.2|9939.66|9939.66|0
1605189820000|2020-11-12 14:03:40|9939.37|9939.37|9939.37|9939.37|9939.66|9939.66|9939.37|9939.37|0
1605189830000|2020-11-12 14:03:50|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|0
1605189850000|2020-11-12 14:04:10|9939.68|9939.68|9939.68|9939.68|9939.68|9939.68|9939.68|9939.68|0
1605189860000|2020-11-12 14:04:20|9939.46|9939.46|9939.46|9939.46|9939.46|9939.46|9939.46|9939.46|0
1605189870000|2020-11-12 14:04:30|9939.63|9939.63|9939.24|9939.24|9939.9|9939.9|9939.14|9939.14|0
1605189880000|2020-11-12 14:04:40|9939.43|9939.43|9939.98|9939.98|9939.98|9939.98|9939.43|9939.43|0
1605189890000|2020-11-12 14:04:50|9939.82|9939.82|9939.34|9939.34|9939.82|9939.82|9939.34|9939.34|0
1605189900000|2020-11-12 14:05:00|9939.91|9939.91|9940.02|9940.02|9940.02|9940.02|9939.75|9939.75|0
1605189910000|2020-11-12 14:05:10|9939.83|9939.83|9939.94|9939.94|9939.98|9939.98|9939.71|9939.71|0
1605189920000|2020-11-12 14:05:20|9940.27|9940.27|9940.15|9940.15|9940.27|9940.27|9940.15|9940.15|0
1605189930000|2020-11-12 14:05:30|9940.26|9940.26|9940.36|9940.36|9940.36|9940.36|9940.26|9940.26|0
1605189940000|2020-11-12 14:05:40|9940.17|9940.17|9939.58|9939.58|9940.17|9940.17|9939.47|9939.47|0
1605189950000|2020-11-12 14:05:50|9939.03|9939.03|9939.2|9939.2|9939.2|9939.2|9939.03|9939.03|0
1605189960000|2020-11-12 14:06:00|9939.31|9939.31|9940.28|9940.28|9940.28|9940.28|9939.31|9939.31|0
1605189970000|2020-11-12 14:06:10|9940.44|9940.44|9940.63|9940.63|9940.67|9940.67|9940.44|9940.44|0
1605189980000|2020-11-12 14:06:20|9940.79|9940.79|9941.05|9941.05|9941.05|9941.05|9940.68|9940.68|0
1605189990000|2020-11-12 14:06:30|9940.73|9940.73|9941.15|9941.15|9941.15|9941.15|9940.73|9940.73|0
1605190000000|2020-11-12 14:06:40|9941.92|9941.92|9942.03|9942.03|9942.19|9942.19|9941.92|9941.92|0
1605190010000|2020-11-12 14:06:50|9942.35|9942.35|9941.27|9941.27|9942.35|9942.35|9941.27|9941.27|0
1605190020000|2020-11-12 14:07:00|9941.43|9941.43|9942.16|9942.16|9942.47|9942.47|9941.43|9941.43|0
1605190030000|2020-11-12 14:07:10|9942|9942|9942.3|9942.3|9942.3|9942.3|9942|9942|0
1605190040000|2020-11-12 14:07:20|9942.41|9942.41|9941.77|9941.77|9942.41|9942.41|9941.77|9941.77|0
1605190050000|2020-11-12 14:07:30|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.14|9943.14|0
1605190060000|2020-11-12 14:07:40|9942.99|9942.99|9941.58|9941.58|9942.99|9942.99|9941.58|9941.58|0
1605190070000|2020-11-12 14:07:50|9941.2|9941.2|9940.47|9940.47|9941.2|9941.2|9940.47|9940.47|0
1605190080000|2020-11-12 14:08:00|9940.18|9940.18|9940.09|9940.09|9940.18|9940.18|9940.09|9940.09|0
1605190100000|2020-11-12 14:08:20|9939.56|9939.56|9939.9|9939.9|9939.9|9939.9|9939.46|9939.46|0
1605190110000|2020-11-12 14:08:30|9940.44|9940.44|9940.44|9940.44|9940.44|9940.44|9940.44|9940.44|0
1605190120000|2020-11-12 14:08:40|9940.99|9940.99|9940.61|9940.61|9940.99|9940.99|9940.61|9940.61|0
1605190130000|2020-11-12 14:08:50|9940.82|9940.82|9940.66|9940.66|9941.11|9941.11|9940.66|9940.66|0
1605190140000|2020-11-12 14:09:00|9940.47|9940.47|9940.38|9940.38|9940.75|9940.75|9940.28|9940.28|0
1605190150000|2020-11-12 14:09:10|9940.06|9940.06|9939.52|9939.52|9940.06|9940.06|9939.52|9939.52|0
1605190160000|2020-11-12 14:09:20|9939.65|9939.65|9936.25|9936.25|9939.81|9939.81|9936.25|9936.25|0
1605190170000|2020-11-12 14:09:30|9936.02|9936.02|9935.63|9935.63|9936.02|9936.02|9935.46|9935.46|0
1605190190000|2020-11-12 14:09:50|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|0
1605190200000|2020-11-12 14:10:00|9935.64|9935.64|9936.02|9936.02|9936.4|9936.4|9935.64|9935.64|0
1605190210000|2020-11-12 14:10:10|9936.79|9936.79|9936.99|9936.99|9937.09|9937.09|9936.79|9936.79|0
1605190220000|2020-11-12 14:10:20|9937.31|9937.31|9938|9938|9938|9938|9937.31|9937.31|0
1605190230000|2020-11-12 14:10:30|9937.85|9937.85|9937.94|9937.94|9937.94|9937.94|9937.74|9937.74|0
1605190240000|2020-11-12 14:10:40|9938.11|9938.11|9937.7|9937.7|9938.11|9938.11|9937.7|9937.7|0
1605190270000|2020-11-12 14:11:10|9937.76|9937.76|9937.59|9937.59|9937.86|9937.86|9937.48|9937.48|0
1605190280000|2020-11-12 14:11:20|9937.97|9937.97|9938.08|9938.08|9938.46|9938.46|9937.97|9937.97|0
1605190290000|2020-11-12 14:11:30|9937.89|9937.89|9939.99|9939.99|9939.99|9939.99|9937.7|9937.7|0
1605190300000|2020-11-12 14:11:40|9939.61|9939.61|9938.54|9938.54|9939.61|9939.61|9938.34|9938.34|0
1605190310000|2020-11-12 14:11:50|9938.45|9938.45|9938.47|9938.47|9938.64|9938.64|9938.45|9938.45|0
1605190320000|2020-11-12 14:12:00|9936.94|9936.94|9935.98|9935.98|9936.94|9936.94|9935.98|9935.98|0
1605190330000|2020-11-12 14:12:10|9936.08|9936.08|9936.85|9936.85|9936.85|9936.85|9936.08|9936.08|0
1605190340000|2020-11-12 14:12:20|9937.61|9937.61|9936.98|9936.98|9937.74|9937.74|9936.98|9936.98|0
1605190370000|2020-11-12 14:12:50|9936.22|9936.22|9935.84|9935.84|9936.22|9936.22|9935.84|9935.84|0
1605190380000|2020-11-12 14:13:00|9935.94|9935.94|9936.32|9936.32|9936.32|9936.32|9935.9|9935.9|0
1605190400000|2020-11-12 14:13:20|9936.22|9936.22|9936|9936|9936.22|9936.22|9935.3|9935.3|0
1605190410000|2020-11-12 14:13:30|9936.77|9936.77|9937.55|9937.55|9937.82|9937.82|9936.77|9936.77|0
1605190420000|2020-11-12 14:13:40|9938.31|9938.31|9940.43|9940.43|9940.43|9940.43|9938.13|9938.13|0
1605190430000|2020-11-12 14:13:50|9941.19|9941.19|9940.81|9940.81|9941.19|9941.19|9940.81|9940.81|0
1605190440000|2020-11-12 14:14:00|9940.44|9940.44|9941.69|9941.69|9941.69|9941.69|9940.44|9940.44|0
1605190450000|2020-11-12 14:14:10|9941.97|9941.97|9941.86|9941.86|9941.97|9941.97|9941.81|9941.81|0
1605190460000|2020-11-12 14:14:20|9942.17|9942.17|9941.52|9941.52|9942.17|9942.17|9941.52|9941.52|0
1605190470000|2020-11-12 14:14:30|9941.2|9941.2|9940.6|9940.6|9941.2|9941.2|9940.6|9940.6|0
1605190480000|2020-11-12 14:14:40|9939.83|9939.83|9938.53|9938.53|9939.83|9939.83|9938.53|9938.53|0
1605190490000|2020-11-12 14:14:50|9938.22|9938.22|9940.56|9940.56|9940.56|9940.56|9937.94|9937.94|0
1605190500000|2020-11-12 14:15:00|9940.18|9940.18|9940.16|9940.16|9940.56|9940.56|9938.92|9938.92|0
1605190510000|2020-11-12 14:15:10|9940.93|9940.93|9942.45|9942.45|9942.45|9942.45|9940.93|9940.93|0
1605190520000|2020-11-12 14:15:20|9942.33|9942.33|9943.52|9943.52|9943.52|9943.52|9942.21|9942.21|0
1605190530000|2020-11-12 14:15:30|9941.99|9941.99|9941.99|9941.99|9941.99|9941.99|9941.99|9941.99|0
1605190540000|2020-11-12 14:15:40|9942.37|9942.37|9940.41|9940.41|9942.37|9942.37|9940.03|9940.03|0
1605190550000|2020-11-12 14:15:50|9940.33|9940.33|9940.33|9940.33|9940.33|9940.33|9940.33|9940.33|0
1605190570000|2020-11-12 14:16:10|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|0
1605190580000|2020-11-12 14:16:20|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|9940.02|0
1605190590000|2020-11-12 14:16:30|9939.89|9939.89|9939.48|9939.48|9939.89|9939.89|9938.94|9938.94|0
1605190600000|2020-11-12 14:16:40|9939.29|9939.29|9939.54|9939.54|9939.54|9939.54|9939.16|9939.16|0
1605190610000|2020-11-12 14:16:50|9939.44|9939.44|9939.97|9939.97|9940.1|9940.1|9939.44|9939.44|0
1605190620000|2020-11-12 14:17:00|9940.09|9940.09|9940.09|9940.09|9940.09|9940.09|9940.09|9940.09|0
1605190630000|2020-11-12 14:17:10|9940.21|9940.21|9939.81|9939.81|9940.59|9940.59|9939.81|9939.81|0
1605190640000|2020-11-12 14:17:20|9939.43|9939.43|9939.97|9939.97|9939.97|9939.97|9939.43|9939.43|0
1605190650000|2020-11-12 14:17:30|9939.88|9939.88|9939.88|9939.88|9939.88|9939.88|9939.88|9939.88|0
1605190660000|2020-11-12 14:17:40|9939.12|9939.12|9937.01|9937.01|9939.12|9939.12|9937.01|9937.01|0
1605190670000|2020-11-12 14:17:50|9936.25|9936.25|9936.25|9936.25|9936.25|9936.25|9936.25|9936.25|0
1605190680000|2020-11-12 14:18:00|9936.04|9936.04|9935.76|9935.76|9936.36|9936.36|9935.76|9935.76|0
1605190690000|2020-11-12 14:18:10|9935.45|9935.45|9935.34|9935.34|9935.45|9935.45|9935.34|9935.34|0
1605190700000|2020-11-12 14:18:20|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|9935.05|9935.05|0
1605190710000|2020-11-12 14:18:30|9935.35|9935.35|9933.63|9933.63|9935.35|9935.35|9933.63|9933.63|0
1605190720000|2020-11-12 14:18:40|9933.53|9933.53|9932.19|9932.19|9933.53|9933.53|9932.19|9932.19|0
1605190730000|2020-11-12 14:18:50|9932.02|9932.02|9931.73|9931.73|9932.02|9932.02|9931.73|9931.73|0
1605190740000|2020-11-12 14:19:00|9932.11|9932.11|9930.51|9930.51|9932.27|9932.27|9930.51|9930.51|0
1605190750000|2020-11-12 14:19:10|9930.44|9930.44|9929.91|9929.91|9930.6|9930.6|9929.91|9929.91|0
1605190760000|2020-11-12 14:19:20|9929.74|9929.74|9932.19|9932.19|9932.2|9932.2|9929.74|9929.74|0
1605190770000|2020-11-12 14:19:30|9931.99|9931.99|9932.89|9932.89|9932.89|9932.89|9931.99|9931.99|0
1605190780000|2020-11-12 14:19:40|9933.27|9933.27|9933.54|9933.54|9933.54|9933.54|9933.27|9933.27|0
1605190790000|2020-11-12 14:19:50|9934.3|9934.3|9934.68|9934.68|9935.06|9935.06|9934.3|9934.3|0
1605190800000|2020-11-12 14:20:00|9934.35|9934.35|9936.59|9936.59|9936.98|9936.98|9934.35|9934.35|0
1605190810000|2020-11-12 14:20:10|9936.5|9936.5|9936.52|9936.52|9936.52|9936.52|9936.33|9936.33|0
1605190820000|2020-11-12 14:20:20|9936.62|9936.62|9938.43|9938.43|9938.43|9938.43|9936.62|9936.62|0
1605190840000|2020-11-12 14:20:40|9938.32|9938.32|9937.1|9937.1|9938.32|9938.32|9937.1|9937.1|0
1605190850000|2020-11-12 14:20:50|9936.72|9936.72|9937.02|9937.02|9937.1|9937.1|9936.72|9936.72|0
1605190860000|2020-11-12 14:21:00|9937.4|9937.4|9937.78|9937.78|9937.78|9937.78|9937.4|9937.4|0
1605190870000|2020-11-12 14:21:10|9937.66|9937.66|9936.62|9936.62|9937.66|9937.66|9935.86|9935.86|0
1605190880000|2020-11-12 14:21:20|9936.45|9936.45|9937.31|9937.31|9937.31|9937.31|9936.45|9936.45|0
1605190890000|2020-11-12 14:21:30|9937.22|9937.22|9937.98|9937.98|9937.98|9937.98|9937.22|9937.22|0
1605190900000|2020-11-12 14:21:40|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|0
1605190910000|2020-11-12 14:21:50|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|0
1605190920000|2020-11-12 14:22:00|9938.89|9938.89|9940.02|9940.02|9940.02|9940.02|9938.72|9938.72|0
1605190930000|2020-11-12 14:22:10|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|0
1605190940000|2020-11-12 14:22:20|9940.02|9940.02|9939.89|9939.89|9940.02|9940.02|9939.89|9939.89|0
1605190950000|2020-11-12 14:22:30|9939.58|9939.58|9938.33|9938.33|9939.58|9939.58|9938.33|9938.33|0
1605190960000|2020-11-12 14:22:40|9937.83|9937.83|9937.07|9937.07|9937.83|9937.83|9937.07|9937.07|0
1605190970000|2020-11-12 14:22:50|9936.68|9936.68|9936.68|9936.68|9936.68|9936.68|9936.68|9936.68|0
1605190980000|2020-11-12 14:23:00|9935.6|9935.6|9933.97|9933.97|9935.6|9935.6|9933.97|9933.97|0
1605190990000|2020-11-12 14:23:10|9934.35|9934.35|9934.35|9934.35|9934.35|9934.35|9934.35|9934.35|0
1605191000000|2020-11-12 14:23:20|9934.33|9934.33|9934.37|9934.37|9934.43|9934.43|9934.27|9934.27|0
1605191010000|2020-11-12 14:23:30|9933.6|9933.6|9932.46|9932.46|9933.6|9933.6|9932.46|9932.46|0
1605191020000|2020-11-12 14:23:40|9932.67|9932.67|9932.48|9932.48|9932.77|9932.77|9932.48|9932.48|0
1605191030000|2020-11-12 14:23:50|9932.21|9932.21|9931.6|9931.6|9932.21|9932.21|9931.6|9931.6|0
1605191040000|2020-11-12 14:24:00|9931.21|9931.21|9931.34|9931.34|9931.34|9931.34|9931.08|9931.08|0
1605191050000|2020-11-12 14:24:10|9931.18|9931.18|9929.99|9929.99|9931.18|9931.18|9929.99|9929.99|0
1605191060000|2020-11-12 14:24:20|9930.32|9930.32|9929.35|9929.35|9930.32|9930.32|9929.18|9929.18|0
1605191070000|2020-11-12 14:24:30|9930.11|9930.11|9930.88|9930.88|9930.88|9930.88|9930.11|9930.11|0
1605191080000|2020-11-12 14:24:40|9930.11|9930.11|9930.6|9930.6|9930.6|9930.6|9930.11|9930.11|0
1605191090000|2020-11-12 14:24:50|9930.26|9930.26|9930.26|9930.26|9930.26|9930.26|9930.26|9930.26|0
1605191100000|2020-11-12 14:25:00|9931.03|9931.03|9931.31|9931.31|9931.42|9931.42|9930.55|9930.55|0
1605191110000|2020-11-12 14:25:10|9932.19|9932.19|9931.56|9931.56|9932.32|9932.32|9931.56|9931.56|0
1605191120000|2020-11-12 14:25:20|9931.24|9931.24|9930.59|9930.59|9931.24|9931.24|9930.59|9930.59|0
1605191130000|2020-11-12 14:25:30|9930.22|9930.22|9929.07|9929.07|9930.22|9930.22|9929.07|9929.07|0
1605191150000|2020-11-12 14:25:50|9929.24|9929.24|9926.96|9926.96|9929.24|9929.24|9926.96|9926.96|0
1605191160000|2020-11-12 14:26:00|9927.73|9927.73|9928.49|9928.49|9928.77|9928.77|9927.73|9927.73|0
1605191170000|2020-11-12 14:26:10|9928.28|9928.28|9928.11|9928.11|9928.28|9928.28|9928.11|9928.11|0
1605191180000|2020-11-12 14:26:20|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|9927.47|9927.47|0
1605191190000|2020-11-12 14:26:30|9927.96|9927.96|9928.45|9928.45|9928.45|9928.45|9927.96|9927.96|0
1605191200000|2020-11-12 14:26:40|9928.07|9928.07|9928.07|9928.07|9928.07|9928.07|9928.07|9928.07|0
1605191210000|2020-11-12 14:26:50|9927.91|9927.91|9926.72|9926.72|9928.17|9928.17|9926.72|9926.72|0
1605191220000|2020-11-12 14:27:00|9925.96|9925.96|9925.34|9925.34|9925.96|9925.96|9925.19|9925.19|0
1605191230000|2020-11-12 14:27:10|9926.1|9926.1|9927.12|9927.12|9927.12|9927.12|9926.1|9926.1|0
1605191240000|2020-11-12 14:27:20|9927.39|9927.39|9929.69|9929.69|9929.69|9929.69|9927.39|9927.39|0
1605191260000|2020-11-12 14:27:40|9929.57|9929.57|9929.86|9929.86|9929.87|9929.87|9929.57|9929.57|0
1605191270000|2020-11-12 14:27:50|9929.33|9929.33|9929.55|9929.55|9929.55|9929.55|9929.18|9929.18|0
1605191280000|2020-11-12 14:28:00|9928.78|9928.78|9928.49|9928.49|9928.78|9928.78|9928.25|9928.25|0
1605191290000|2020-11-12 14:28:10|9928.32|9928.32|9928|9928|9928.32|9928.32|9928|9928|0
1605191300000|2020-11-12 14:28:20|9927.99|9927.99|9929.14|9929.14|9929.9|9929.9|9927.99|9927.99|0
1605191310000|2020-11-12 14:28:30|9929.52|9929.52|9930.65|9930.65|9930.65|9930.65|9929.39|9929.39|0
1605191320000|2020-11-12 14:28:40|9930.55|9930.55|9933.3|9933.3|9933.3|9933.3|9930.55|9930.55|0
1605191330000|2020-11-12 14:28:50|9933.15|9933.15|9934.53|9934.53|9934.53|9934.53|9933.15|9933.15|0
1605191340000|2020-11-12 14:29:00|9934.66|9934.66|9936.52|9936.52|9936.52|9936.52|9934.66|9934.66|0
1605191350000|2020-11-12 14:29:10|9936.14|9936.14|9937.76|9937.76|9937.81|9937.81|9936.14|9936.14|0
1605191360000|2020-11-12 14:29:20|9937.96|9937.96|9937.88|9937.88|9938.26|9938.26|9937.88|9937.88|0
1605191370000|2020-11-12 14:29:30|9937.11|9937.11|9938.36|9938.36|9938.36|9938.36|9937.11|9937.11|0
1605191380000|2020-11-12 14:29:40|9938.15|9938.15|9938.43|9938.43|9938.43|9938.43|9938.15|9938.15|0
1605191390000|2020-11-12 14:29:50|9939.19|9939.19|9938.46|9938.46|9939.19|9939.19|9938.46|9938.46|0
1605191400000|2020-11-12 14:30:00|9938.56|9938.56|9939.04|9939.04|9939.04|9939.04|9938.34|9938.34|0
1605191410000|2020-11-12 14:30:10|9938.92|9938.92|9942.18|9942.18|9942.18|9942.18|9938.92|9938.92|0
1605191420000|2020-11-12 14:30:20|9942.45|9942.45|9941.69|9941.69|9942.5|9942.5|9941.5|9941.5|0
1605191430000|2020-11-12 14:30:30|9941.42|9941.42|9941.72|9941.72|9941.81|9941.81|9939.97|9939.97|0
1605191440000|2020-11-12 14:30:40|9941.64|9941.64|9942.13|9942.13|9942.13|9942.13|9941.64|9941.64|0
1605191450000|2020-11-12 14:30:50|9942.04|9942.04|9942.42|9942.42|9942.42|9942.42|9942.04|9942.04|0
1605191460000|2020-11-12 14:31:00|9942.3|9942.3|9940.12|9940.12|9942.3|9942.3|9940.08|9940.08|0
1605191470000|2020-11-12 14:31:10|9939.95|9939.95|9939.45|9939.45|9939.95|9939.95|9939.45|9939.45|0
1605191480000|2020-11-12 14:31:20|9939.64|9939.64|9942.54|9942.54|9942.54|9942.54|9939.64|9939.64|0
1605191490000|2020-11-12 14:31:30|9943.31|9943.31|9942.89|9942.89|9943.41|9943.41|9942.51|9942.51|0
1605191500000|2020-11-12 14:31:40|9943.09|9943.09|9942.7|9942.7|9943.09|9943.09|9942.7|9942.7|0
1605191510000|2020-11-12 14:31:50|9942.59|9942.59|9940.95|9940.95|9942.59|9942.59|9940.95|9940.95|0
1605191520000|2020-11-12 14:32:00|9940.59|9940.59|9936.82|9936.82|9940.59|9940.59|9936.06|9936.06|0
1605191530000|2020-11-12 14:32:10|9936.44|9936.44|9934.22|9934.22|9936.44|9936.44|9934.22|9934.22|0
1605191540000|2020-11-12 14:32:20|9933.95|9933.95|9933.38|9933.38|9933.95|9933.95|9933.38|9933.38|0
1605191550000|2020-11-12 14:32:30|9933.24|9933.24|9933.58|9933.58|9933.62|9933.62|9933.24|9933.24|0
1605191560000|2020-11-12 14:32:40|9933.68|9933.68|9933.32|9933.32|9933.68|9933.68|9933.22|9933.22|0
1605191570000|2020-11-12 14:32:50|9933.44|9933.44|9934.2|9934.2|9934.2|9934.2|9933.44|9933.44|0
1605191580000|2020-11-12 14:33:00|9933.82|9933.82|9931.96|9931.96|9933.82|9933.82|9931.55|9931.55|0
1605191590000|2020-11-12 14:33:10|9931.65|9931.65|9932.02|9932.02|9932.1|9932.1|9931.65|9931.65|0
1605191600000|2020-11-12 14:33:20|9931.64|9931.64|9931.45|9931.45|9931.64|9931.64|9931.45|9931.45|0
1605191610000|2020-11-12 14:33:30|9931.34|9931.34|9932.21|9932.21|9932.21|9932.21|9930.96|9930.96|0
1605191620000|2020-11-12 14:33:40|9931.83|9931.83|9931.83|9931.83|9931.83|9931.83|9931.83|9931.83|0
1605191630000|2020-11-12 14:33:50|9931.74|9931.74|9929.69|9929.69|9931.74|9931.74|9929.69|9929.69|0
1605191640000|2020-11-12 14:34:00|9928.92|9928.92|9926.57|9926.57|9928.92|9928.92|9926.4|9926.4|0
1605191650000|2020-11-12 14:34:10|9926.95|9926.95|9928.02|9928.02|9928.02|9928.02|9926.95|9926.95|0
1605191660000|2020-11-12 14:34:20|9928.78|9928.78|9930.2|9930.2|9930.2|9930.2|9928.78|9928.78|0
1605191670000|2020-11-12 14:34:30|9931.27|9931.27|9932.04|9932.04|9932.42|9932.42|9931.27|9931.27|0
1605191680000|2020-11-12 14:34:40|9931.85|9931.85|9932.66|9932.66|9932.66|9932.66|9931.39|9931.39|0
1605191690000|2020-11-12 14:34:50|9932.57|9932.57|9931.71|9931.71|9933.34|9933.34|9931.71|9931.71|0
1605191700000|2020-11-12 14:35:00|9931.33|9931.33|9930.59|9930.59|9931.33|9931.33|9929.88|9929.88|0
1605191710000|2020-11-12 14:35:10|9930.9|9930.9|9934.23|9934.23|9934.42|9934.42|9930.85|9930.85|0
1605191720000|2020-11-12 14:35:20|9934.39|9934.39|9935.59|9935.59|9935.59|9935.59|9934.39|9934.39|0
1605191730000|2020-11-12 14:35:30|9935.97|9935.97|9937.72|9937.72|9937.91|9937.91|9935.97|9935.97|0
1605191740000|2020-11-12 14:35:40|9937.63|9937.63|9938.11|9938.11|9938.11|9938.11|9937.32|9937.32|0
1605191750000|2020-11-12 14:35:50|9938.21|9938.21|9937.37|9937.37|9938.32|9938.32|9937.37|9937.37|0
1605191760000|2020-11-12 14:36:00|9935.84|9935.84|9936.27|9936.27|9936.27|9936.27|9935.51|9935.51|0
1605191770000|2020-11-12 14:36:10|9936.05|9936.05|9936.36|9936.36|9936.43|9936.43|9934.44|9934.44|0
1605191780000|2020-11-12 14:36:20|9937.11|9937.11|9937.3|9937.3|9937.43|9937.43|9937.11|9937.11|0
1605191790000|2020-11-12 14:36:30|9937.23|9937.23|9937.16|9937.16|9937.54|9937.54|9937.16|9937.16|0
1605191800000|2020-11-12 14:36:40|9937.09|9937.09|9937.3|9937.3|9937.3|9937.3|9937.09|9937.09|0
1605191810000|2020-11-12 14:36:50|9935.77|9935.77|9934.45|9934.45|9935.77|9935.77|9934.45|9934.45|0
1605191820000|2020-11-12 14:37:00|9934.56|9934.56|9938.5|9938.5|9938.69|9938.69|9934.18|9934.18|0
1605191830000|2020-11-12 14:37:10|9938.61|9938.61|9942.27|9942.27|9942.27|9942.27|9938.61|9938.61|0
1605191840000|2020-11-12 14:37:20|9942.49|9942.49|9944.56|9944.56|9944.56|9944.56|9942.49|9942.49|0
1605191850000|2020-11-12 14:37:30|9943.79|9943.79|9944.79|9944.79|9944.79|9944.79|9943.79|9943.79|0
1605191860000|2020-11-12 14:37:40|9944.97|9944.97|9944.7|9944.7|9945.08|9945.08|9944.7|9944.7|0
1605191870000|2020-11-12 14:37:50|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|9944.96|9944.96|0
1605191880000|2020-11-12 14:38:00|9944.95|9944.95|9944.85|9944.85|9944.95|9944.95|9944.85|9944.85|0
1605191890000|2020-11-12 14:38:10|9944.75|9944.75|9945.44|9945.44|9945.44|9945.44|9944.68|9944.68|0
1605191900000|2020-11-12 14:38:20|9945.32|9945.32|9945.32|9945.32|9945.32|9945.32|9945.32|9945.32|0
1605191910000|2020-11-12 14:38:30|9945.11|9945.11|9944.99|9944.99|9945.11|9945.11|9944.73|9944.73|0
1605191920000|2020-11-12 14:38:40|9947.29|9947.29|9946.21|9946.21|9947.29|9947.29|9946.21|9946.21|0
1605191930000|2020-11-12 14:38:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1605191940000|2020-11-12 14:39:00|9945.79|9945.79|9945.7|9945.7|9945.79|9945.79|9945.7|9945.7|0
1605191950000|2020-11-12 14:39:10|9945.8|9945.8|9947.32|9947.32|9948.09|9948.09|9945.8|9945.8|0
1605191960000|2020-11-12 14:39:20|9948.14|9948.14|9948.14|9948.14|9948.14|9948.14|9948.14|9948.14|0
1605191970000|2020-11-12 14:39:30|9948.91|9948.91|9950.16|9950.16|9950.16|9950.16|9948.91|9948.91|0
1605191980000|2020-11-12 14:39:40|9950.43|9950.43|9950.23|9950.23|9950.71|9950.71|9950.23|9950.23|0
1605191990000|2020-11-12 14:39:50|9949.47|9949.47|9951.13|9951.13|9951.13|9951.13|9948.31|9948.31|0
1605192000000|2020-11-12 14:40:00|9951.26|9951.26|9951.18|9951.18|9952.2|9952.2|9951.18|9951.18|0
1605192010000|2020-11-12 14:40:10|9950.91|9950.91|9952.93|9952.93|9952.93|9952.93|9950.91|9950.91|0
1605192020000|2020-11-12 14:40:20|9953.09|9953.09|9953.09|9953.09|9953.37|9953.37|9953.09|9953.09|0
1605192040000|2020-11-12 14:40:40|9954.23|9954.23|9955.09|9955.09|9955.09|9955.09|9953.95|9953.95|0
1605192050000|2020-11-12 14:40:50|9955.85|9955.85|9955.15|9955.15|9956.23|9956.23|9955.15|9955.15|0
1605192060000|2020-11-12 14:41:00|9954.88|9954.88|9953.25|9953.25|9954.88|9954.88|9953.24|9953.24|0
1605192070000|2020-11-12 14:41:10|9952.94|9952.94|9951.8|9951.8|9952.94|9952.94|9951.8|9951.8|0
1605192080000|2020-11-12 14:41:20|9951.21|9951.21|9949.44|9949.44|9951.49|9951.49|9949.44|9949.44|0
1605192090000|2020-11-12 14:41:30|9949.23|9949.23|9950.1|9950.1|9950.1|9950.1|9949.23|9949.23|0
1605192100000|2020-11-12 14:41:40|9950.2|9950.2|9950.31|9950.31|9950.31|9950.31|9950.2|9950.2|0
1605192110000|2020-11-12 14:41:50|9950.42|9950.42|9950.09|9950.09|9950.42|9950.42|9950.04|9950.04|0
1605192120000|2020-11-12 14:42:00|9950.47|9950.47|9950.53|9950.53|9950.53|9950.53|9950.42|9950.42|0
1605192130000|2020-11-12 14:42:10|9951.29|9951.29|9952.05|9952.05|9952.33|9952.33|9951.29|9951.29|0
1605192140000|2020-11-12 14:42:20|9953.2|9953.2|9953.95|9953.95|9954.06|9954.06|9952.99|9952.99|0
1605192150000|2020-11-12 14:42:30|9954.33|9954.33|9955.09|9955.09|9955.09|9955.09|9954.33|9954.33|0
1605192160000|2020-11-12 14:42:40|9954.82|9954.82|9953.38|9953.38|9955.31|9955.31|9953.38|9953.38|0
1605192180000|2020-11-12 14:43:00|9954.9|9954.9|9954.52|9954.52|9954.9|9954.9|9954.52|9954.52|0
1605192190000|2020-11-12 14:43:10|9954.35|9954.35|9950.97|9950.97|9954.35|9954.35|9950.97|9950.97|0
1605192200000|2020-11-12 14:43:20|9951.35|9951.35|9951.47|9951.47|9951.47|9951.47|9951.35|9951.35|0
1605192210000|2020-11-12 14:43:30|9951.74|9951.74|9950.66|9950.66|9951.74|9951.74|9950.61|9950.61|0
1605192230000|2020-11-12 14:43:50|9950.57|9950.57|9950.37|9950.37|9950.57|9950.57|9950.1|9950.1|0
1605192240000|2020-11-12 14:44:00|9950.27|9950.27|9948.46|9948.46|9950.27|9950.27|9948.46|9948.46|0
1605192250000|2020-11-12 14:44:10|9948.08|9948.08|9948.71|9948.71|9949.09|9949.09|9947.84|9947.84|0
1605192260000|2020-11-12 14:44:20|9949.11|9949.11|9950.82|9950.82|9950.95|9950.95|9949.11|9949.11|0
1605192270000|2020-11-12 14:44:30|9951.01|9951.01|9951.19|9951.19|9951.19|9951.19|9951.01|9951.01|0
1605192280000|2020-11-12 14:44:40|9951.46|9951.46|9951.84|9951.84|9951.84|9951.84|9951.46|9951.46|0
1605192290000|2020-11-12 14:44:50|9951.94|9951.94|9951.84|9951.84|9951.94|9951.94|9951.74|9951.74|0
1605192300000|2020-11-12 14:45:00|9951.73|9951.73|9952.52|9952.52|9952.52|9952.52|9951.38|9951.38|0
1605192310000|2020-11-12 14:45:10|9952.9|9952.9|9953.76|9953.76|9953.76|9953.76|9952.9|9952.9|0
1605192320000|2020-11-12 14:45:20|9952.23|9952.23|9954.7|9954.7|9954.89|9954.89|9952.23|9952.23|0
1605192330000|2020-11-12 14:45:30|9953.62|9953.62|9951.72|9951.72|9953.62|9953.62|9951.72|9951.72|0
1605192340000|2020-11-12 14:45:40|9951.34|9951.34|9951.84|9951.84|9951.84|9951.84|9951.34|9951.34|0
1605192350000|2020-11-12 14:45:50|9952.22|9952.22|9952.21|9952.21|9952.22|9952.22|9952.21|9952.21|0
1605192360000|2020-11-12 14:46:00|9952.97|9952.97|9951.8|9951.8|9953.05|9953.05|9951.8|9951.8|0
1605192370000|2020-11-12 14:46:10|9951.42|9951.42|9950.82|9950.82|9951.58|9951.58|9950.44|9950.44|0
1605192380000|2020-11-12 14:46:20|9950.93|9950.93|9950.93|9950.93|9950.93|9950.93|9950.93|9950.93|0
1605192390000|2020-11-12 14:46:30|9950.56|9950.56|9949.89|9949.89|9950.56|9950.56|9949.89|9949.89|0
1605192400000|2020-11-12 14:46:40|9949.26|9949.26|9943.08|9943.08|9949.26|9949.26|9943.08|9943.08|0
1605192410000|2020-11-12 14:46:50|9942.44|9942.44|9942.82|9942.82|9943.2|9943.2|9942.44|9942.44|0
1605192420000|2020-11-12 14:47:00|9942.75|9942.75|9940.97|9940.97|9942.75|9942.75|9940.97|9940.97|0
1605192430000|2020-11-12 14:47:10|9941.13|9941.13|9941.38|9941.38|9941.59|9941.59|9941.13|9941.13|0
1605192440000|2020-11-12 14:47:20|9941.19|9941.19|9940.44|9940.44|9941.19|9941.19|9940.44|9940.44|0
1605192450000|2020-11-12 14:47:30|9940.52|9940.52|9936.47|9936.47|9940.52|9940.52|9936.47|9936.47|0
1605192460000|2020-11-12 14:47:40|9936.09|9936.09|9936.16|9936.16|9936.17|9936.17|9935.9|9935.9|0
1605192470000|2020-11-12 14:47:50|9935.89|9935.89|9935.41|9935.41|9935.89|9935.89|9935.41|9935.41|0
1605192480000|2020-11-12 14:48:00|9935.26|9935.26|9934.5|9934.5|9935.26|9935.26|9934.5|9934.5|0
1605192490000|2020-11-12 14:48:10|9932.93|9932.93|9934.44|9934.44|9934.44|9934.44|9932.93|9932.93|0
1605192500000|2020-11-12 14:48:20|9934.06|9934.06|9935.48|9935.48|9935.48|9935.48|9934.06|9934.06|0
1605192510000|2020-11-12 14:48:30|9937.01|9937.01|9937.22|9937.22|9937.32|9937.32|9937.01|9937.01|0
1605192520000|2020-11-12 14:48:40|9937.35|9937.35|9938.16|9938.16|9938.16|9938.16|9937.29|9937.29|0
1605192530000|2020-11-12 14:48:50|9937.4|9937.4|9937.4|9937.4|9937.4|9937.4|9937.4|9937.4|0
1605192540000|2020-11-12 14:49:00|9937.23|9937.23|9936.86|9936.86|9937.23|9937.23|9936.61|9936.61|0
1605192550000|2020-11-12 14:49:10|9936.75|9936.75|9937.8|9937.8|9937.8|9937.8|9936.75|9936.75|0
1605192560000|2020-11-12 14:49:20|9938.11|9938.11|9940.67|9940.67|9940.67|9940.67|9938.11|9938.11|0
1605192570000|2020-11-12 14:49:30|9940.95|9940.95|9940.84|9940.84|9940.95|9940.95|9940.84|9940.84|0
1605192580000|2020-11-12 14:49:40|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1605192590000|2020-11-12 14:49:50|9941.8|9941.8|9940.16|9940.16|9941.8|9941.8|9940.16|9940.16|0
1605192600000|2020-11-12 14:50:00|9940.93|9940.93|9939.86|9939.86|9940.93|9940.93|9939.86|9939.86|0
1605192610000|2020-11-12 14:50:10|9939.48|9939.48|9938.66|9938.66|9939.48|9939.48|9937.89|9937.89|0
1605192620000|2020-11-12 14:50:20|9938.92|9938.92|9938.83|9938.83|9938.92|9938.92|9938.83|9938.83|0
1605192630000|2020-11-12 14:50:30|9938.73|9938.73|9937.49|9937.49|9938.73|9938.73|9937.49|9937.49|0
1605192640000|2020-11-12 14:50:40|9937.28|9937.28|9939.27|9939.27|9939.81|9939.81|9937.01|9937.01|0
1605192650000|2020-11-12 14:50:50|9939.65|9939.65|9940.63|9940.63|9940.67|9940.67|9939.26|9939.26|0
1605192660000|2020-11-12 14:51:00|9941.4|9941.4|9941.23|9941.23|9941.4|9941.4|9940.58|9940.58|0
1605192670000|2020-11-12 14:51:10|9941.12|9941.12|9938.03|9938.03|9941.12|9941.12|9938.03|9938.03|0
1605192680000|2020-11-12 14:51:20|9937.46|9937.46|9939.43|9939.43|9939.43|9939.43|9937.08|9937.08|0
1605192690000|2020-11-12 14:51:30|9939.17|9939.17|9941.62|9941.62|9941.62|9941.62|9939.17|9939.17|0
1605192700000|2020-11-12 14:51:40|9942.38|9942.38|9947.33|9947.33|9947.33|9947.33|9942.38|9942.38|0
1605192710000|2020-11-12 14:51:50|9948.09|9948.09|9948.26|9948.26|9948.26|9948.26|9947.68|9947.68|0
1605192720000|2020-11-12 14:52:00|9948.33|9948.33|9948.89|9948.89|9949.14|9949.14|9948.33|9948.33|0
1605192730000|2020-11-12 14:52:10|9949.05|9949.05|9949.43|9949.43|9949.7|9949.7|9949.05|9949.05|0
1605192740000|2020-11-12 14:52:20|9948.67|9948.67|9949.47|9949.47|9949.47|9949.47|9948.67|9948.67|0
1605192750000|2020-11-12 14:52:30|9949.28|9949.28|9949.53|9949.53|9949.53|9949.53|9948.99|9948.99|0
1605192760000|2020-11-12 14:52:40|9949.64|9949.64|9950.1|9950.1|9950.1|9950.1|9949.64|9949.64|0
1605192770000|2020-11-12 14:52:50|9950.64|9950.64|9951.67|9951.67|9952.49|9952.49|9950.64|9950.64|0
1605192780000|2020-11-12 14:53:00|9952.65|9952.65|9954.71|9954.71|9954.77|9954.77|9952.52|9952.52|0
1605192790000|2020-11-12 14:53:10|9954.66|9954.66|9955.29|9955.29|9955.29|9955.29|9954.47|9954.47|0
1605192800000|2020-11-12 14:53:20|9955.48|9955.48|9956.57|9956.57|9957.33|9957.33|9955.48|9955.48|0
1605192810000|2020-11-12 14:53:30|9956.66|9956.66|9957.59|9957.59|9957.59|9957.59|9956.66|9956.66|0
1605192820000|2020-11-12 14:53:40|9957.76|9957.76|9958.46|9958.46|9958.46|9958.46|9957.76|9957.76|0
1605192830000|2020-11-12 14:53:50|9958.84|9958.84|9959.7|9959.7|9959.7|9959.7|9958.84|9958.84|0
1605192840000|2020-11-12 14:54:00|9959.87|9959.87|9962.53|9962.53|9962.53|9962.53|9959.87|9959.87|0
1605192850000|2020-11-12 14:54:10|9962.66|9962.66|9963.56|9963.56|9963.56|9963.56|9962.66|9962.66|0
1605192860000|2020-11-12 14:54:20|9963.72|9963.72|9962.81|9962.81|9963.72|9963.72|9962.81|9962.81|0
1605192870000|2020-11-12 14:54:30|9962.94|9962.94|9961.18|9961.18|9962.94|9962.94|9960.65|9960.65|0
1605192880000|2020-11-12 14:54:40|9960.8|9960.8|9961.18|9961.18|9961.18|9961.18|9960.8|9960.8|0
1605192890000|2020-11-12 14:54:50|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|9961.51|0
1605192900000|2020-11-12 14:55:00|9961.59|9961.59|9959.02|9959.02|9962.6|9962.6|9958.94|9958.94|0
1605192910000|2020-11-12 14:55:10|9958.52|9958.52|9958.52|9958.52|9958.61|9958.61|9958.52|9958.52|0
1605192920000|2020-11-12 14:55:20|9958.14|9958.14|9958.14|9958.14|9958.38|9958.38|9958.14|9958.14|0
1605192930000|2020-11-12 14:55:30|9958.03|9958.03|9958.12|9958.12|9958.18|9958.18|9958.03|9958.03|0
1605192940000|2020-11-12 14:55:40|9958.41|9958.41|9958.31|9958.31|9958.41|9958.41|9958.31|9958.31|0
1605192950000|2020-11-12 14:55:50|9956.4|9956.4|9956.28|9956.28|9956.59|9956.59|9956.21|9956.21|0
1605192960000|2020-11-12 14:56:00|9955.97|9955.97|9951.8|9951.8|9955.97|9955.97|9951.8|9951.8|0
1605192970000|2020-11-12 14:56:10|9951.42|9951.42|9950.38|9950.38|9951.42|9951.42|9950.38|9950.38|0
1605192980000|2020-11-12 14:56:20|9950.18|9950.18|9949.11|9949.11|9950.18|9950.18|9949.11|9949.11|0
1605192990000|2020-11-12 14:56:30|9948.95|9948.95|9949.61|9949.61|9949.71|9949.71|9948.95|9948.95|0
1605193000000|2020-11-12 14:56:40|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1605193010000|2020-11-12 14:56:50|9949.4|9949.4|9947.96|9947.96|9949.55|9949.55|9947.96|9947.96|0
1605193020000|2020-11-12 14:57:00|9948.01|9948.01|9949.02|9949.02|9949.47|9949.47|9948.01|9948.01|0
1605193030000|2020-11-12 14:57:10|9949.12|9949.12|9949.79|9949.79|9949.89|9949.89|9949.12|9949.12|0
1605193040000|2020-11-12 14:57:20|9950.17|9950.17|9954.2|9954.2|9954.47|9954.47|9950.17|9950.17|0
1605193050000|2020-11-12 14:57:30|9954.03|9954.03|9951.69|9951.69|9954.03|9954.03|9951.69|9951.69|0
1605193060000|2020-11-12 14:57:40|9951.84|9951.84|9952.15|9952.15|9952.15|9952.15|9951.84|9951.84|0
1605193070000|2020-11-12 14:57:50|9952.31|9952.31|9952.58|9952.58|9952.79|9952.79|9952.31|9952.31|0
1605193080000|2020-11-12 14:58:00|9952.74|9952.74|9955.08|9955.08|9955.08|9955.08|9952.61|9952.61|0
1605193090000|2020-11-12 14:58:10|9955.39|9955.39|9954.68|9954.68|9955.44|9955.44|9954.68|9954.68|0
1605193100000|2020-11-12 14:58:20|9954.3|9954.3|9952.71|9952.71|9955.06|9955.06|9952.71|9952.71|0
1605193110000|2020-11-12 14:58:30|9952.58|9952.58|9953.02|9953.02|9953.02|9953.02|9952.27|9952.27|0
1605193120000|2020-11-12 14:58:40|9953.34|9953.34|9954.22|9954.22|9954.32|9954.32|9953.34|9953.34|0
1605193130000|2020-11-12 14:58:50|9954.39|9954.39|9953.36|9953.36|9954.89|9954.89|9953.36|9953.36|0
1605193140000|2020-11-12 14:59:00|9953.55|9953.55|9955.08|9955.08|9955.08|9955.08|9953.55|9953.55|0
1605193150000|2020-11-12 14:59:10|9955.84|9955.84|9956.71|9956.71|9956.71|9956.71|9955.08|9955.08|0
1605193160000|2020-11-12 14:59:20|9956.58|9956.58|9956.42|9956.42|9956.58|9956.58|9956.42|9956.42|0
1605193170000|2020-11-12 14:59:30|9956.47|9956.47|9956.45|9956.45|9956.54|9956.54|9956.42|9956.42|0
1605193180000|2020-11-12 14:59:40|9956.24|9956.24|9956.12|9956.12|9956.24|9956.24|9956|9956|0
1605193190000|2020-11-12 14:59:50|9956.55|9956.55|9956.79|9956.79|9956.79|9956.79|9955.36|9955.36|0
1605193200000|2020-11-12 15:00:00|9956.03|9956.03|9954.77|9954.77|9956.03|9956.03|9954.77|9954.77|0
1605193210000|2020-11-12 15:00:10|9954|9954|9952.68|9952.68|9954|9954|9952.68|9952.68|0
1605193220000|2020-11-12 15:00:20|9952.37|9952.37|9952.37|9952.37|9952.37|9952.37|9952.37|9952.37|0
1605193240000|2020-11-12 15:00:40|9952.26|9952.26|9951|9951|9952.53|9952.53|9951|9951|0
1605193260000|2020-11-12 15:01:00|9951.42|9951.42|9952.01|9952.01|9952.01|9952.01|9951.42|9951.42|0
1605193270000|2020-11-12 15:01:10|9951.9|9951.9|9951.79|9951.79|9951.9|9951.9|9951.79|9951.79|0
1605193280000|2020-11-12 15:01:20|9951.63|9951.63|9951.63|9951.63|9951.63|9951.63|9951.63|9951.63|0
1605193290000|2020-11-12 15:01:30|9951.36|9951.36|9953.55|9953.55|9953.55|9953.55|9951.36|9951.36|0
1605193300000|2020-11-12 15:01:40|9953.88|9953.88|9953.11|9953.11|9953.88|9953.88|9953.11|9953.11|0
1605193310000|2020-11-12 15:01:50|9952.35|9952.35|9952.01|9952.01|9952.55|9952.55|9952.01|9952.01|0
1605193320000|2020-11-12 15:02:00|9952.06|9952.06|9952.65|9952.65|9952.65|9952.65|9952.06|9952.06|0
1605193340000|2020-11-12 15:02:20|9952.27|9952.27|9952.1|9952.1|9952.27|9952.27|9952.1|9952.1|0
1605193350000|2020-11-12 15:02:30|9951.79|9951.79|9951.57|9951.57|9952.22|9952.22|9951.57|9951.57|0
1605193360000|2020-11-12 15:02:40|9952.33|9952.33|9952.5|9952.5|9952.81|9952.81|9952.33|9952.33|0
1605193370000|2020-11-12 15:02:50|9952.18|9952.18|9952.26|9952.26|9952.4|9952.4|9952.02|9952.02|0
1605193380000|2020-11-12 15:03:00|9951.49|9951.49|9950.41|9950.41|9951.49|9951.49|9950.41|9950.41|0
1605193390000|2020-11-12 15:03:10|9951.18|9951.18|9950.5|9950.5|9951.18|9951.18|9950.5|9950.5|0
1605193400000|2020-11-12 15:03:20|9950.18|9950.18|9950.26|9950.26|9950.26|9950.26|9949.5|9949.5|0
1605193410000|2020-11-12 15:03:30|9949.88|9949.88|9950.26|9950.26|9950.26|9950.26|9949.88|9949.88|0
1605193420000|2020-11-12 15:03:40|9949.88|9949.88|9949.6|9949.6|9950.13|9950.13|9949.52|9949.52|0
1605193430000|2020-11-12 15:03:50|9948.84|9948.84|9947.7|9947.7|9948.84|9948.84|9947.7|9947.7|0
1605193440000|2020-11-12 15:04:00|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|0
1605193450000|2020-11-12 15:04:10|9947.83|9947.83|9947.98|9947.98|9948.08|9948.08|9947.83|9947.83|0
1605193460000|2020-11-12 15:04:20|9947.22|9947.22|9947.36|9947.36|9947.78|9947.78|9947.06|9947.06|0
1605193470000|2020-11-12 15:04:30|9948.13|9948.13|9946.88|9946.88|9948.13|9948.13|9946.88|9946.88|0
1605193480000|2020-11-12 15:04:40|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|0
1605193490000|2020-11-12 15:04:50|9947.75|9947.75|9949.07|9949.07|9949.67|9949.67|9946.98|9946.98|0
1605193500000|2020-11-12 15:05:00|9949.45|9949.45|9950.48|9950.48|9950.48|9950.48|9949.45|9949.45|0
1605193510000|2020-11-12 15:05:10|9950.43|9950.43|9950.05|9950.05|9950.43|9950.43|9950.05|9950.05|0
1605193520000|2020-11-12 15:05:20|9949.28|9949.28|9951.03|9951.03|9951.25|9951.25|9949.28|9949.28|0
1605193530000|2020-11-12 15:05:30|9950.4|9950.4|9950.4|9950.4|9950.4|9950.4|9950.4|9950.4|0
1605193540000|2020-11-12 15:05:40|9950.39|9950.39|9950.04|9950.04|9950.39|9950.39|9950.04|9950.04|0
1605193560000|2020-11-12 15:06:00|9950.42|9950.42|9950.26|9950.26|9950.64|9950.64|9950.26|9950.26|0
1605193570000|2020-11-12 15:06:10|9950.36|9950.36|9950.36|9950.36|9950.36|9950.36|9950.36|9950.36|0
1605193580000|2020-11-12 15:06:20|9950.48|9950.48|9950.23|9950.23|9950.48|9950.48|9950.11|9950.11|0
1605193590000|2020-11-12 15:06:30|9950.12|9950.12|9948.01|9948.01|9950.14|9950.14|9947.53|9947.53|0
1605193600000|2020-11-12 15:06:40|9947.93|9947.93|9947.8|9947.8|9947.93|9947.93|9947.8|9947.8|0
1605193610000|2020-11-12 15:06:50|9947.67|9947.67|9947.33|9947.33|9947.67|9947.67|9947.33|9947.33|0
1605193620000|2020-11-12 15:07:00|9946.96|9946.96|9944.93|9944.93|9946.96|9946.96|9944.72|9944.72|0
1605193630000|2020-11-12 15:07:10|9945.06|9945.06|9945.38|9945.38|9945.38|9945.38|9945.06|9945.06|0
1605193640000|2020-11-12 15:07:20|9945.25|9945.25|9944.7|9944.7|9945.25|9945.25|9944.7|9944.7|0
1605193650000|2020-11-12 15:07:30|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|0
1605193660000|2020-11-12 15:07:40|9944.76|9944.76|9944.59|9944.59|9946.12|9946.12|9944.59|9944.59|0
1605193670000|2020-11-12 15:07:50|9944.97|9944.97|9946.36|9946.36|9946.36|9946.36|9944.54|9944.54|0
1605193680000|2020-11-12 15:08:00|9946.63|9946.63|9948.26|9948.26|9948.26|9948.26|9946.63|9946.63|0
1605193690000|2020-11-12 15:08:10|9947.88|9947.88|9946.96|9946.96|9947.88|9947.88|9946.96|9946.96|0
1605193700000|2020-11-12 15:08:20|9946.64|9946.64|9945.99|9945.99|9946.7|9946.7|9945.99|9945.99|0
1605193710000|2020-11-12 15:08:30|9946.12|9946.12|9947.56|9947.56|9947.68|9947.68|9946.12|9946.12|0
1605193720000|2020-11-12 15:08:40|9948.32|9948.32|9949.21|9949.21|9949.21|9949.21|9948.32|9948.32|0
1605193730000|2020-11-12 15:08:50|9948.84|9948.84|9948.31|9948.31|9948.84|9948.84|9948.31|9948.31|0
1605193740000|2020-11-12 15:09:00|9946.78|9946.78|9945.09|9945.09|9946.78|9946.78|9945.09|9945.09|0
1605193750000|2020-11-12 15:09:10|9945.21|9945.21|9945.12|9945.12|9945.21|9945.21|9945.12|9945.12|0
1605193760000|2020-11-12 15:09:20|9945.22|9945.22|9944.47|9944.47|9945.22|9945.22|9944.47|9944.47|0
1605193770000|2020-11-12 15:09:30|9944.3|9944.3|9943.95|9943.95|9944.3|9944.3|9943.95|9943.95|0
1605193780000|2020-11-12 15:09:40|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|9943.48|9943.48|0
1605193790000|2020-11-12 15:09:50|9944.62|9944.62|9944.62|9944.62|9944.62|9944.62|9944.62|9944.62|0
1605193800000|2020-11-12 15:10:00|9944.44|9944.44|9943.87|9943.87|9944.81|9944.81|9943.87|9943.87|0
1605193810000|2020-11-12 15:10:10|9943.49|9943.49|9942.09|9942.09|9943.49|9943.49|9942.09|9942.09|0
1605193820000|2020-11-12 15:10:20|9941.72|9941.72|9940.34|9940.34|9941.72|9941.72|9940.34|9940.34|0
1605193830000|2020-11-12 15:10:30|9939.58|9939.58|9941.21|9941.21|9941.21|9941.21|9938.6|9938.6|0
1605193840000|2020-11-12 15:10:40|9941.59|9941.59|9943.71|9943.71|9943.71|9943.71|9941.59|9941.59|0
1605193850000|2020-11-12 15:10:50|9943.89|9943.89|9942.12|9942.12|9943.89|9943.89|9942.12|9942.12|0
1605193860000|2020-11-12 15:11:00|9942.31|9942.31|9941.62|9941.62|9942.31|9942.31|9941.62|9941.62|0
1605193870000|2020-11-12 15:11:10|9941.3|9941.3|9941.3|9941.3|9941.3|9941.3|9941.3|9941.3|0
1605193880000|2020-11-12 15:11:20|9940.97|9940.97|9940.86|9940.86|9940.97|9940.97|9940.86|9940.86|0
1605193890000|2020-11-12 15:11:30|9940.67|9940.67|9940.05|9940.05|9940.67|9940.67|9940.05|9940.05|0
1605193900000|2020-11-12 15:11:40|9939.96|9939.96|9939.65|9939.65|9939.96|9939.96|9939.64|9939.64|0
1605193910000|2020-11-12 15:11:50|9940.03|9940.03|9939.41|9939.41|9940.03|9940.03|9939.41|9939.41|0
1605193920000|2020-11-12 15:12:00|9939.49|9939.49|9937.81|9937.81|9939.64|9939.64|9937.73|9937.73|0
1605193930000|2020-11-12 15:12:10|9937.5|9937.5|9937.5|9937.5|9937.5|9937.5|9937.5|9937.5|0
1605193940000|2020-11-12 15:12:20|9938.43|9938.43|9941.96|9941.96|9942.28|9942.28|9938.43|9938.43|0
1605193960000|2020-11-12 15:12:40|9942.14|9942.14|9942.14|9942.14|9942.46|9942.46|9942.14|9942.14|0
1605193970000|2020-11-12 15:12:50|9942.52|9942.52|9941.59|9941.59|9942.52|9942.52|9941.59|9941.59|0
1605193980000|2020-11-12 15:13:00|9943.79|9943.79|9948.37|9948.37|9948.95|9948.95|9943.79|9943.79|0
1605193990000|2020-11-12 15:13:10|9947.74|9947.74|9948.86|9948.86|9948.86|9948.86|9947.74|9947.74|0
1605194000000|2020-11-12 15:13:20|9949.19|9949.19|9950.48|9950.48|9950.48|9950.48|9949.19|9949.19|0
1605194010000|2020-11-12 15:13:30|9951.25|9951.25|9951.78|9951.78|9951.78|9951.78|9951.25|9951.25|0
1605194020000|2020-11-12 15:13:40|9951.55|9951.55|9951.43|9951.43|9951.55|9951.55|9951.43|9951.43|0
1605194030000|2020-11-12 15:13:50|9950.8|9950.8|9949.6|9949.6|9950.99|9950.99|9949.6|9949.6|0
1605194040000|2020-11-12 15:14:00|9949.7|9949.7|9949.08|9949.08|9949.7|9949.7|9949.08|9949.08|0
1605194050000|2020-11-12 15:14:10|9948.76|9948.76|9949.33|9949.33|9950.08|9950.08|9948.76|9948.76|0
1605194060000|2020-11-12 15:14:20|9949.02|9949.02|9949.09|9949.09|9949.09|9949.09|9948.7|9948.7|0
1605194070000|2020-11-12 15:14:30|9949.02|9949.02|9948.64|9948.64|9949.02|9949.02|9947.88|9947.88|0
1605194080000|2020-11-12 15:14:40|9949.02|9949.02|9948.74|9948.74|9949.5|9949.5|9948.74|9948.74|0
1605194090000|2020-11-12 15:14:50|9949.37|9949.37|9949.42|9949.42|9949.42|9949.42|9949.37|9949.37|0
1605194100000|2020-11-12 15:15:00|9950.68|9950.68|9951.4|9951.4|9951.4|9951.4|9950.3|9950.3|0
1605194110000|2020-11-12 15:15:10|9951.02|9951.02|9951.14|9951.14|9951.14|9951.14|9951.02|9951.02|0
1605194120000|2020-11-12 15:15:20|9950.59|9950.59|9949.68|9949.68|9950.59|9950.59|9949.3|9949.3|0
1605194130000|2020-11-12 15:15:30|9949.49|9949.49|9948.09|9948.09|9949.68|9949.68|9948.09|9948.09|0
1605194140000|2020-11-12 15:15:40|9947.71|9947.71|9947.83|9947.83|9947.99|9947.99|9947.61|9947.61|0
1605194150000|2020-11-12 15:15:50|9948.59|9948.59|9950.39|9950.39|9950.72|9950.72|9948.59|9948.59|0
1605194160000|2020-11-12 15:16:00|9950.29|9950.29|9950.84|9950.84|9950.84|9950.84|9950.29|9950.29|0
1605194170000|2020-11-12 15:16:10|9950.75|9950.75|9950.75|9950.75|9951.52|9951.52|9950.75|9950.75|0
1605194180000|2020-11-12 15:16:20|9950.66|9950.66|9950.78|9950.78|9950.78|9950.78|9950.66|9950.66|0
1605194190000|2020-11-12 15:16:30|9951.55|9951.55|9951.55|9951.55|9952.31|9952.31|9951.55|9951.55|0
1605194200000|2020-11-12 15:16:40|9952.31|9952.31|9954.22|9954.22|9954.22|9954.22|9952.31|9952.31|0
1605194210000|2020-11-12 15:16:50|9955.36|9955.36|9955.36|9955.36|9955.36|9955.36|9955.36|9955.36|0
1605194220000|2020-11-12 15:17:00|9954.6|9954.6|9954.79|9954.79|9954.79|9954.79|9954.48|9954.48|0
1605194230000|2020-11-12 15:17:10|9955.17|9955.17|9954.2|9954.2|9955.17|9955.17|9954.09|9954.09|0
1605194240000|2020-11-12 15:17:20|9953.65|9953.65|9952.61|9952.61|9953.65|9953.65|9952.61|9952.61|0
1605194250000|2020-11-12 15:17:30|9951.9|9951.9|9949.72|9949.72|9952.28|9952.28|9949.72|9949.72|0
1605194260000|2020-11-12 15:17:40|9948.79|9948.79|9947.23|9947.23|9948.79|9948.79|9947.23|9947.23|0
1605194270000|2020-11-12 15:17:50|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|0
1605194280000|2020-11-12 15:18:00|9947.73|9947.73|9946.7|9946.7|9948.35|9948.35|9946.68|9946.68|0
1605194290000|2020-11-12 15:18:10|9946.8|9946.8|9946.46|9946.46|9946.8|9946.8|9946.25|9946.25|0
1605194300000|2020-11-12 15:18:20|9945.7|9945.7|9947.93|9947.93|9947.93|9947.93|9945.6|9945.6|0
1605194310000|2020-11-12 15:18:30|9948.45|9948.45|9953.23|9953.23|9953.23|9953.23|9948.45|9948.45|0
1605194320000|2020-11-12 15:18:40|9953.26|9953.26|9953.69|9953.69|9953.69|9953.69|9953.26|9953.26|0
1605194330000|2020-11-12 15:18:50|9953.8|9953.8|9954.7|9954.7|9954.87|9954.87|9953.8|9953.8|0
1605194350000|2020-11-12 15:19:10|9954.61|9954.61|9956.62|9956.62|9956.62|9956.62|9954.61|9954.61|0
1605194360000|2020-11-12 15:19:20|9956.94|9956.94|9956.77|9956.77|9957.04|9957.04|9956.28|9956.28|0
1605194370000|2020-11-12 15:19:30|9956.85|9956.85|9957.51|9957.51|9957.88|9957.88|9956.85|9956.85|0
1605194380000|2020-11-12 15:19:40|9957.32|9957.32|9957.43|9957.43|9957.9|9957.9|9957.32|9957.32|0
1605194390000|2020-11-12 15:19:50|9957.51|9957.51|9957.22|9957.22|9957.6|9957.6|9957.22|9957.22|0
1605194400000|2020-11-12 15:20:00|9957.85|9957.85|9957.7|9957.7|9958.01|9958.01|9957.7|9957.7|0
1605194410000|2020-11-12 15:20:10|9956.93|9956.93|9956.24|9956.24|9956.93|9956.93|9956.24|9956.24|0
1605194420000|2020-11-12 15:20:20|9955.48|9955.48|9953.98|9953.98|9956.43|9956.43|9953.98|9953.98|0
1605194430000|2020-11-12 15:20:30|9953.88|9953.88|9954.77|9954.77|9954.77|9954.77|9953.88|9953.88|0
1605194440000|2020-11-12 15:20:40|9955.15|9955.15|9955.52|9955.52|9955.52|9955.52|9955.15|9955.15|0
1605194450000|2020-11-12 15:20:50|9955.21|9955.21|9955.69|9955.69|9955.69|9955.69|9954.76|9954.76|0
1605194460000|2020-11-12 15:21:00|9954.87|9954.87|9954.87|9954.87|9954.87|9954.87|9954.87|9954.87|0
1605194470000|2020-11-12 15:21:10|9954.56|9954.56|9954.44|9954.44|9954.56|9954.56|9954.06|9954.06|0
1605194480000|2020-11-12 15:21:20|9954.29|9954.29|9954.98|9954.98|9954.98|9954.98|9954.29|9954.29|0
1605194490000|2020-11-12 15:21:30|9955.17|9955.17|9953.59|9953.59|9955.17|9955.17|9953.59|9953.59|0
1605194500000|2020-11-12 15:21:40|9953.68|9953.68|9953.66|9953.66|9953.68|9953.68|9953.59|9953.59|0
1605194510000|2020-11-12 15:21:50|9954.42|9954.42|9954.26|9954.26|9954.42|9954.42|9954.26|9954.26|0
1605194520000|2020-11-12 15:22:00|9954.57|9954.57|9955.99|9955.99|9955.99|9955.99|9954.57|9954.57|0
1605194530000|2020-11-12 15:22:10|9956.16|9956.16|9955.07|9955.07|9956.16|9956.16|9955.07|9955.07|0
1605194540000|2020-11-12 15:22:20|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|0
1605194550000|2020-11-12 15:22:30|9955.08|9955.08|9954.9|9954.9|9955.08|9955.08|9954.9|9954.9|0
1605194560000|2020-11-12 15:22:40|9954.79|9954.79|9954.59|9954.59|9954.79|9954.79|9954.59|9954.59|0
1605194570000|2020-11-12 15:22:50|9954.69|9954.69|9955.91|9955.91|9955.91|9955.91|9954.59|9954.59|0
1605194580000|2020-11-12 15:23:00|9956.68|9956.68|9955.91|9955.91|9956.68|9956.68|9955.15|9955.15|0
1605194600000|2020-11-12 15:23:20|9955.81|9955.81|9956.12|9956.12|9956.47|9956.47|9955.7|9955.7|0
1605194610000|2020-11-12 15:23:30|9955.99|9955.99|9954.53|9954.53|9955.99|9955.99|9954.53|9954.53|0
1605194620000|2020-11-12 15:23:40|9954.64|9954.64|9954.47|9954.47|9954.85|9954.85|9954.47|9954.47|0
1605194630000|2020-11-12 15:23:50|9954.63|9954.63|9954.63|9954.63|9954.63|9954.63|9954.63|9954.63|0
1605194640000|2020-11-12 15:24:00|9955.01|9955.01|9953.6|9953.6|9955.01|9955.01|9953.6|9953.6|0
1605194650000|2020-11-12 15:24:10|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|0
1605194660000|2020-11-12 15:24:20|9954.3|9954.3|9955.72|9955.72|9955.72|9955.72|9954.3|9954.3|0
1605194680000|2020-11-12 15:24:40|9955.81|9955.81|9956.58|9956.58|9956.58|9956.58|9955.71|9955.71|0
1605194690000|2020-11-12 15:24:50|9956.26|9956.26|9955.89|9955.89|9956.26|9956.26|9955.89|9955.89|0
1605194700000|2020-11-12 15:25:00|9956.16|9956.16|9955.93|9955.93|9956.16|9956.16|9955.62|9955.62|0
1605194710000|2020-11-12 15:25:10|9956.59|9956.59|9956.59|9956.59|9957.28|9957.28|9956.59|9956.59|0
1605194720000|2020-11-12 15:25:20|9956.97|9956.97|9957.24|9957.24|9957.24|9957.24|9956.97|9956.97|0
1605194730000|2020-11-12 15:25:30|9957|9957|9957.19|9957.19|9957.19|9957.19|9957|9957|0
1605194740000|2020-11-12 15:25:40|9956.81|9956.81|9956.16|9956.16|9956.81|9956.81|9956.16|9956.16|0
1605194750000|2020-11-12 15:25:50|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|0
1605194760000|2020-11-12 15:26:00|9956.86|9956.86|9957.98|9957.98|9957.98|9957.98|9956.86|9956.86|0
1605194770000|2020-11-12 15:26:10|9957.89|9957.89|9958.18|9958.18|9958.18|9958.18|9957.89|9957.89|0
1605194780000|2020-11-12 15:26:20|9958.02|9958.02|9956.57|9956.57|9958.04|9958.04|9956.57|9956.57|0
1605194790000|2020-11-12 15:26:30|9956.19|9956.19|9955.35|9955.35|9956.39|9956.39|9955.35|9955.35|0
1605194800000|2020-11-12 15:26:40|9955.27|9955.27|9954.67|9954.67|9955.27|9955.27|9954.01|9954.01|0
1605194810000|2020-11-12 15:26:50|9954.57|9954.57|9954.38|9954.38|9954.57|9954.57|9954.38|9954.38|0
1605194820000|2020-11-12 15:27:00|9954.07|9954.07|9953.36|9953.36|9954.07|9954.07|9953.36|9953.36|0
1605194830000|2020-11-12 15:27:10|9953.09|9953.09|9954.25|9954.25|9954.25|9954.25|9952.76|9952.76|0
1605194840000|2020-11-12 15:27:20|9954.12|9954.12|9953.63|9953.63|9954.12|9954.12|9953.63|9953.63|0
1605194850000|2020-11-12 15:27:30|9954.01|9954.01|9954.54|9954.54|9954.54|9954.54|9954.01|9954.01|0
1605194860000|2020-11-12 15:27:40|9955.31|9955.31|9955.66|9955.66|9955.66|9955.66|9955.2|9955.2|0
1605194870000|2020-11-12 15:27:50|9955.77|9955.77|9954.62|9954.62|9955.77|9955.77|9954.62|9954.62|0
1605194880000|2020-11-12 15:28:00|9954.24|9954.24|9954.52|9954.52|9954.52|9954.52|9954.24|9954.24|0
1605194890000|2020-11-12 15:28:10|9954.73|9954.73|9954.73|9954.73|9954.73|9954.73|9954.73|9954.73|0
1605194900000|2020-11-12 15:28:20|9954.59|9954.59|9956.88|9956.88|9956.88|9956.88|9954.59|9954.59|0
1605194910000|2020-11-12 15:28:30|9957|9957|9957.02|9957.02|9957.02|9957.02|9956.91|9956.91|0
1605194920000|2020-11-12 15:28:40|9957.16|9957.16|9957.16|9957.16|9957.16|9957.16|9957.16|9957.16|0
1605194930000|2020-11-12 15:28:50|9956.98|9956.98|9956.6|9956.6|9956.98|9956.98|9956.22|9956.22|0
1605194940000|2020-11-12 15:29:00|9956.88|9956.88|9956.26|9956.26|9956.88|9956.88|9956.26|9956.26|0
1605194960000|2020-11-12 15:29:20|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|0
1605194970000|2020-11-12 15:29:30|9956.53|9956.53|9956.38|9956.38|9956.83|9956.83|9956.06|9956.06|0
1605194980000|2020-11-12 15:29:40|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1605194990000|2020-11-12 15:29:50|9957.35|9957.35|9957.83|9957.83|9957.83|9957.83|9957.35|9957.35|0
1605195000000|2020-11-12 15:30:00|9958.02|9958.02|9960.09|9960.09|9960.09|9960.09|9957.84|9957.84|0
1605195010000|2020-11-12 15:30:10|9960.22|9960.22|9963.04|9963.04|9963.04|9963.04|9960.22|9960.22|0
1605195020000|2020-11-12 15:30:20|9963.31|9963.31|9963.48|9963.48|9963.58|9963.58|9962.68|9962.68|0
1605195030000|2020-11-12 15:30:30|9963.52|9963.52|9964.28|9964.28|9964.28|9964.28|9963.42|9963.42|0
1605195040000|2020-11-12 15:30:40|9963.91|9963.91|9963.22|9963.22|9963.99|9963.99|9963.22|9963.22|0
1605195050000|2020-11-12 15:30:50|9963.41|9963.41|9965.43|9965.43|9965.43|9965.43|9963.03|9963.03|0
1605195060000|2020-11-12 15:31:00|9964.66|9964.66|9964.94|9964.94|9964.94|9964.94|9964.66|9964.66|0
1605195070000|2020-11-12 15:31:10|9964.17|9964.17|9965.48|9965.48|9965.48|9965.48|9964.17|9964.17|0
1605195080000|2020-11-12 15:31:20|9965.7|9965.7|9966.39|9966.39|9966.39|9966.39|9965.7|9965.7|0
1605195090000|2020-11-12 15:31:30|9966.78|9966.78|9966.78|9966.78|9966.78|9966.78|9966.78|9966.78|0
1605195100000|2020-11-12 15:31:40|9966.68|9966.68|9965.35|9965.35|9967|9967|9964.92|9964.92|0
1605195110000|2020-11-12 15:31:50|9965.16|9965.16|9964.21|9964.21|9965.16|9965.16|9964.21|9964.21|0
1605195120000|2020-11-12 15:32:00|9963.89|9963.89|9963.89|9963.89|9963.89|9963.89|9963.51|9963.51|0
1605195130000|2020-11-12 15:32:10|9964.27|9964.27|9964.36|9964.36|9964.36|9964.36|9964.27|9964.27|0
1605195140000|2020-11-12 15:32:20|9963.99|9963.99|9962.66|9962.66|9963.99|9963.99|9962.37|9962.37|0
1605195150000|2020-11-12 15:32:30|9962.97|9962.97|9963.03|9963.03|9963.03|9963.03|9962.85|9962.85|0
1605195160000|2020-11-12 15:32:40|9963.2|9963.2|9959.68|9959.68|9963.2|9963.2|9959.68|9959.68|0
1605195170000|2020-11-12 15:32:50|9959.55|9959.55|9961.22|9961.22|9961.6|9961.6|9959.55|9959.55|0
1605195180000|2020-11-12 15:33:00|9961.6|9961.6|9961.12|9961.12|9961.6|9961.6|9961.12|9961.12|0
1605195190000|2020-11-12 15:33:10|9961.01|9961.01|9960.98|9960.98|9961.01|9961.01|9960.6|9960.6|0
1605195200000|2020-11-12 15:33:20|9961.36|9961.36|9961.36|9961.36|9961.36|9961.36|9961.36|9961.36|0
1605195210000|2020-11-12 15:33:30|9961.99|9961.99|9961.55|9961.55|9961.99|9961.99|9961.55|9961.55|0
1605195220000|2020-11-12 15:33:40|9961.41|9961.41|9956.72|9956.72|9961.41|9961.41|9956.72|9956.72|0
1605195230000|2020-11-12 15:33:50|9956.56|9956.56|9956.97|9956.97|9957.07|9957.07|9956.56|9956.56|0
1605195240000|2020-11-12 15:34:00|9956.88|9956.88|9956.69|9956.69|9956.98|9956.98|9956.69|9956.69|0
1605195250000|2020-11-12 15:34:10|9956.8|9956.8|9956.51|9956.51|9956.92|9956.92|9956.4|9956.4|0
1605195260000|2020-11-12 15:34:20|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1605195270000|2020-11-12 15:34:30|9956.82|9956.82|9956.9|9956.9|9956.9|9956.9|9956.55|9956.55|0
1605195290000|2020-11-12 15:34:50|9956.77|9956.77|9956.83|9956.83|9957.02|9957.02|9956.7|9956.7|0
1605195300000|2020-11-12 15:35:00|9956.99|9956.99|9957.66|9957.66|9957.76|9957.76|9956.99|9956.99|0
1605195320000|2020-11-12 15:35:20|9958.03|9958.03|9956.57|9956.57|9958.12|9958.12|9956.57|9956.57|0
1605195330000|2020-11-12 15:35:30|9956.19|9956.19|9954.17|9954.17|9956.19|9956.19|9954.17|9954.17|0
1605195340000|2020-11-12 15:35:40|9954.49|9954.49|9954.53|9954.53|9954.87|9954.87|9954.49|9954.49|0
1605195350000|2020-11-12 15:35:50|9954.75|9954.75|9955.64|9955.64|9955.64|9955.64|9954.75|9954.75|0
1605195360000|2020-11-12 15:36:00|9956.07|9956.07|9956.21|9956.21|9956.21|9956.21|9956.07|9956.07|0
1605195370000|2020-11-12 15:36:10|9956.59|9956.59|9955.98|9955.98|9956.59|9956.59|9955.82|9955.82|0
1605195380000|2020-11-12 15:36:20|9955.82|9955.82|9955.92|9955.92|9955.92|9955.92|9955.82|9955.82|0
1605195390000|2020-11-12 15:36:30|9956.3|9956.3|9955.92|9955.92|9956.3|9956.3|9955.92|9955.92|0
1605195400000|2020-11-12 15:36:40|9956.04|9956.04|9956.53|9956.53|9956.53|9956.53|9956.04|9956.04|0
1605195410000|2020-11-12 15:36:50|9956.74|9956.74|9957.11|9957.11|9957.11|9957.11|9956.74|9956.74|0
1605195420000|2020-11-12 15:37:00|9957.3|9957.3|9958.36|9958.36|9958.36|9958.36|9957.3|9957.3|0
1605195440000|2020-11-12 15:37:20|9958.47|9958.47|9958.51|9958.51|9958.57|9958.57|9958.47|9958.47|0
1605195450000|2020-11-12 15:37:30|9958.89|9958.89|9958.89|9958.89|9958.89|9958.89|9958.89|9958.89|0
1605195460000|2020-11-12 15:37:40|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|0
1605195470000|2020-11-12 15:37:50|9958.85|9958.85|9957.51|9957.51|9958.86|9958.86|9957.51|9957.51|0
1605195480000|2020-11-12 15:38:00|9957.24|9957.24|9957.25|9957.25|9957.25|9957.25|9957.13|9957.13|0
1605195490000|2020-11-12 15:38:10|9956.49|9956.49|9955.8|9955.8|9956.49|9956.49|9955.8|9955.8|0
1605195500000|2020-11-12 15:38:20|9955.72|9955.72|9952.99|9952.99|9955.83|9955.83|9952.99|9952.99|0
1605195510000|2020-11-12 15:38:30|9953.02|9953.02|9953.07|9953.07|9953.07|9953.07|9953.02|9953.02|0
1605195520000|2020-11-12 15:38:40|9953.12|9953.12|9952.88|9952.88|9953.12|9953.12|9952.88|9952.88|0
1605195530000|2020-11-12 15:38:50|9952.5|9952.5|9951.3|9951.3|9952.5|9952.5|9951.3|9951.3|0
1605195540000|2020-11-12 15:39:00|9951.35|9951.35|9950.62|9950.62|9951.35|9951.35|9950.62|9950.62|0
1605195550000|2020-11-12 15:39:10|9950.41|9950.41|9949.85|9949.85|9950.41|9950.41|9949.85|9949.85|0
1605195560000|2020-11-12 15:39:20|9949.94|9949.94|9948.29|9948.29|9950.03|9950.03|9948.29|9948.29|0
1605195570000|2020-11-12 15:39:30|9948.67|9948.67|9949.05|9949.05|9949.05|9949.05|9948.67|9948.67|0
1605195580000|2020-11-12 15:39:40|9948.97|9948.97|9948.66|9948.66|9949.21|9949.21|9948.46|9948.46|0
1605195590000|2020-11-12 15:39:50|9949.04|9949.04|9948.94|9948.94|9949.04|9949.04|9948.94|9948.94|0
1605195600000|2020-11-12 15:40:00|9948.17|9948.17|9946.49|9946.49|9948.17|9948.17|9946.11|9946.11|0
1605195610000|2020-11-12 15:40:10|9946.11|9946.11|9946.02|9946.02|9946.11|9946.11|9945.73|9945.73|0
1605195620000|2020-11-12 15:40:20|9946.21|9946.21|9946.51|9946.51|9946.51|9946.51|9946.21|9946.21|0
1605195630000|2020-11-12 15:40:30|9946.61|9946.61|9946.56|9946.56|9946.8|9946.8|9946.22|9946.22|0
1605195640000|2020-11-12 15:40:40|9945.79|9945.79|9945.85|9945.85|9946.56|9946.56|9945.46|9945.46|0
1605195650000|2020-11-12 15:40:50|9945.47|9945.47|9945.01|9945.01|9945.47|9945.47|9944.57|9944.57|0
1605195660000|2020-11-12 15:41:00|9944.64|9944.64|9944.98|9944.98|9944.98|9944.98|9944.21|9944.21|0
1605195670000|2020-11-12 15:41:10|9945.36|9945.36|9949.57|9949.57|9949.57|9949.57|9945.36|9945.36|0
1605195680000|2020-11-12 15:41:20|9949.5|9949.5|9950.38|9950.38|9950.38|9950.38|9949.5|9949.5|0
1605195690000|2020-11-12 15:41:30|9950.13|9950.13|9950.13|9950.13|9950.51|9950.51|9950.13|9950.13|0
1605195700000|2020-11-12 15:41:40|9950.38|9950.38|9950.76|9950.76|9950.76|9950.76|9950.38|9950.38|0
1605195710000|2020-11-12 15:41:50|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1605195720000|2020-11-12 15:42:00|9949.54|9949.54|9950.04|9950.04|9950.04|9950.04|9949.22|9949.22|0
1605195730000|2020-11-12 15:42:10|9950.13|9950.13|9948.6|9948.6|9950.19|9950.19|9948.22|9948.22|0
1605195740000|2020-11-12 15:42:20|9948.49|9948.49|9948.88|9948.88|9948.88|9948.88|9948.49|9948.49|0
1605195750000|2020-11-12 15:42:30|9948.99|9948.99|9948.89|9948.89|9949.02|9949.02|9948.89|9948.89|0
1605195760000|2020-11-12 15:42:40|9949.27|9949.27|9949.44|9949.44|9949.54|9949.54|9949.14|9949.14|0
1605195770000|2020-11-12 15:42:50|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|0
1605195780000|2020-11-12 15:43:00|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|9948.88|0
1605195790000|2020-11-12 15:43:10|9948.5|9948.5|9948.32|9948.32|9948.5|9948.5|9948.32|9948.32|0
1605195800000|2020-11-12 15:43:20|9948.23|9948.23|9948.36|9948.36|9948.36|9948.36|9948.23|9948.23|0
1605195810000|2020-11-12 15:43:30|9949.67|9949.67|9950.32|9950.32|9950.45|9950.45|9949.67|9949.67|0
1605195820000|2020-11-12 15:43:40|9950.7|9950.7|9951.3|9951.3|9951.3|9951.3|9950.7|9950.7|0
1605195830000|2020-11-12 15:43:50|9951.4|9951.4|9951.28|9951.28|9951.4|9951.4|9951.28|9951.28|0
1605195840000|2020-11-12 15:44:00|9950.9|9950.9|9950.89|9950.89|9951.02|9951.02|9950.78|9950.78|0
1605195850000|2020-11-12 15:44:10|9950.51|9950.51|9950.45|9950.45|9950.56|9950.56|9950.45|9950.45|0
1605195860000|2020-11-12 15:44:20|9950.18|9950.18|9949.04|9949.04|9950.33|9950.33|9949.04|9949.04|0
1605195870000|2020-11-12 15:44:30|9948.72|9948.72|9948.19|9948.19|9948.72|9948.72|9948.19|9948.19|0
1605195880000|2020-11-12 15:44:40|9947.81|9947.81|9947.27|9947.27|9947.81|9947.81|9947.27|9947.27|0
1605195890000|2020-11-12 15:44:50|9947.51|9947.51|9947.42|9947.42|9947.51|9947.51|9947.42|9947.42|0
1605195900000|2020-11-12 15:45:00|9947.54|9947.54|9948.14|9948.14|9948.14|9948.14|9947.54|9947.54|0
1605195910000|2020-11-12 15:45:10|9945.85|9945.85|9945.56|9945.56|9945.85|9945.85|9945.18|9945.18|0
1605195920000|2020-11-12 15:45:20|9945.3|9945.3|9944.97|9944.97|9945.3|9945.3|9944.97|9944.97|0
1605195930000|2020-11-12 15:45:30|9945.14|9945.14|9945.01|9945.01|9945.14|9945.14|9945.01|9945.01|0
1605195940000|2020-11-12 15:45:40|9944.82|9944.82|9944.95|9944.95|9944.95|9944.95|9944.64|9944.64|0
1605195950000|2020-11-12 15:45:50|9945.33|9945.33|9945.33|9945.33|9945.33|9945.33|9945.33|9945.33|0
1605195960000|2020-11-12 15:46:00|9944.95|9944.95|9944.04|9944.04|9944.95|9944.95|9944.04|9944.04|0
1605195970000|2020-11-12 15:46:10|9943.66|9943.66|9942.52|9942.52|9943.66|9943.66|9942.52|9942.52|0
1605195980000|2020-11-12 15:46:20|9942.56|9942.56|9942|9942|9942.56|9942.56|9942|9942|0
1605195990000|2020-11-12 15:46:30|9941.89|9941.89|9939.96|9939.96|9941.89|9941.89|9939.96|9939.96|0
1605196000000|2020-11-12 15:46:40|9939.65|9939.65|9939.19|9939.19|9939.65|9939.65|9939.19|9939.19|0
1605196010000|2020-11-12 15:46:50|9938.25|9938.25|9937.72|9937.72|9938.25|9938.25|9937.72|9937.72|0
1605196020000|2020-11-12 15:47:00|9937.45|9937.45|9937.89|9937.89|9937.89|9937.89|9937.26|9937.26|0
1605196030000|2020-11-12 15:47:10|9938.97|9938.97|9940.12|9940.12|9940.8|9940.8|9938.97|9938.97|0
1605196040000|2020-11-12 15:47:20|9940.44|9940.44|9941.76|9941.76|9941.76|9941.76|9940.32|9940.32|0
1605196050000|2020-11-12 15:47:30|9941.86|9941.86|9942.09|9942.09|9942.72|9942.72|9941.86|9941.86|0
1605196060000|2020-11-12 15:47:40|9942.64|9942.64|9942.85|9942.85|9942.85|9942.85|9941.98|9941.98|0
1605196070000|2020-11-12 15:47:50|9942.81|9942.81|9942.26|9942.26|9942.81|9942.81|9942.26|9942.26|0
1605196080000|2020-11-12 15:48:00|9942.43|9942.43|9942.75|9942.75|9942.89|9942.89|9942.43|9942.43|0
1605196090000|2020-11-12 15:48:10|9942.92|9942.92|9943.08|9943.08|9943.08|9943.08|9942.92|9942.92|0
1605196100000|2020-11-12 15:48:20|9943.22|9943.22|9943.08|9943.08|9943.46|9943.46|9942.91|9942.91|0
1605196110000|2020-11-12 15:48:30|9942.76|9942.76|9943.14|9943.14|9943.14|9943.14|9942.38|9942.38|0
1605196120000|2020-11-12 15:48:40|9943.59|9943.59|9944.74|9944.74|9944.74|9944.74|9943.59|9943.59|0
1605196140000|2020-11-12 15:49:00|9944.83|9944.83|9945.01|9945.01|9945.01|9945.01|9944.83|9944.83|0
1605196150000|2020-11-12 15:49:10|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|0
1605196160000|2020-11-12 15:49:20|9945.27|9945.27|9946.29|9946.29|9946.29|9946.29|9945.27|9945.27|0
1605196170000|2020-11-12 15:49:30|9946.18|9946.18|9946.2|9946.2|9946.31|9946.31|9946.18|9946.18|0
1605196180000|2020-11-12 15:49:40|9946.33|9946.33|9947|9947|9947|9947|9946.33|9946.33|0
1605196190000|2020-11-12 15:49:50|9947.77|9947.77|9947|9947|9947.77|9947.77|9947|9947|0
1605196200000|2020-11-12 15:50:00|9947.38|9947.38|9947.38|9947.38|9947.38|9947.38|9947.38|9947.38|0
1605196210000|2020-11-12 15:50:10|9947.43|9947.43|9947.87|9947.87|9947.87|9947.87|9947.43|9947.43|0
1605196220000|2020-11-12 15:50:20|9947.68|9947.68|9947.7|9947.7|9947.7|9947.7|9947.49|9947.49|0
1605196230000|2020-11-12 15:50:30|9948.08|9948.08|9948.82|9948.82|9948.82|9948.82|9948.08|9948.08|0
1605196240000|2020-11-12 15:50:40|9948.83|9948.83|9948.78|9948.78|9948.95|9948.95|9948.78|9948.78|0
1605196250000|2020-11-12 15:50:50|9949.16|9949.16|9949.17|9949.17|9949.17|9949.17|9948.79|9948.79|0
1605196260000|2020-11-12 15:51:00|9949.26|9949.26|9952.12|9952.12|9952.12|9952.12|9949.26|9949.26|0
1605196270000|2020-11-12 15:51:10|9952.3|9952.3|9952.5|9952.5|9952.59|9952.59|9952.3|9952.3|0
1605196280000|2020-11-12 15:51:20|9952.39|9952.39|9952.29|9952.29|9952.39|9952.39|9952.29|9952.29|0
1605196290000|2020-11-12 15:51:30|9952.12|9952.12|9952.94|9952.94|9952.94|9952.94|9952.12|9952.12|0
1605196300000|2020-11-12 15:51:40|9952.8|9952.8|9953.12|9953.12|9953.12|9953.12|9952.8|9952.8|0
1605196310000|2020-11-12 15:51:50|9953.02|9953.02|9953.26|9953.26|9953.26|9953.26|9953.02|9953.02|0
1605196320000|2020-11-12 15:52:00|9953.35|9953.35|9950.78|9950.78|9953.35|9953.35|9950.46|9950.46|0
1605196330000|2020-11-12 15:52:10|9951.15|9951.15|9951.83|9951.83|9953.28|9953.28|9950.99|9950.99|0
1605196340000|2020-11-12 15:52:20|9951.45|9951.45|9951.16|9951.16|9951.71|9951.71|9951.16|9951.16|0
1605196350000|2020-11-12 15:52:30|9950.78|9950.78|9951.32|9951.32|9951.32|9951.32|9950.78|9950.78|0
1605196360000|2020-11-12 15:52:40|9951.16|9951.16|9951.05|9951.05|9951.16|9951.16|9951.05|9951.05|0
1605196370000|2020-11-12 15:52:50|9950.88|9950.88|9950.88|9950.88|9950.88|9950.88|9950.88|9950.88|0
1605196380000|2020-11-12 15:53:00|9951.26|9951.26|9954.29|9954.29|9954.29|9954.29|9951.26|9951.26|0
1605196390000|2020-11-12 15:53:10|9955.05|9955.05|9955.85|9955.85|9955.85|9955.85|9954.92|9954.92|0
1605196400000|2020-11-12 15:53:20|9956.16|9956.16|9957.24|9957.24|9957.24|9957.24|9956.16|9956.16|0
1605196410000|2020-11-12 15:53:30|9957.62|9957.62|9957.68|9957.68|9957.74|9957.74|9957.62|9957.62|0
1605196420000|2020-11-12 15:53:40|9957.55|9957.55|9957.17|9957.17|9957.55|9957.55|9957.17|9957.17|0
1605196430000|2020-11-12 15:53:50|9957.13|9957.13|9957.55|9957.55|9957.62|9957.62|9957.13|9957.13|0
1605196440000|2020-11-12 15:54:00|9957.93|9957.93|9957.68|9957.68|9958.28|9958.28|9957.68|9957.68|0
1605196450000|2020-11-12 15:54:10|9957.3|9957.3|9957.68|9957.68|9957.68|9957.68|9957.3|9957.3|0
1605196460000|2020-11-12 15:54:20|9958.06|9958.06|9958.27|9958.27|9958.43|9958.43|9957.67|9957.67|0
1605196470000|2020-11-12 15:54:30|9957.89|9957.89|9956.98|9956.98|9957.89|9957.89|9956.88|9956.88|0
1605196480000|2020-11-12 15:54:40|9956.67|9956.67|9956.4|9956.4|9957.01|9957.01|9956.02|9956.02|0
1605196490000|2020-11-12 15:54:50|9955.64|9955.64|9955.26|9955.26|9955.64|9955.64|9955.09|9955.09|0
1605196500000|2020-11-12 15:55:00|9954.49|9954.49|9954.77|9954.77|9954.77|9954.77|9954.49|9954.49|0
1605196510000|2020-11-12 15:55:10|9954.39|9954.39|9953.7|9953.7|9954.39|9954.39|9953.57|9953.57|0
1605196520000|2020-11-12 15:55:20|9953.32|9953.32|9952.13|9952.13|9953.7|9953.7|9952.13|9952.13|0
1605196530000|2020-11-12 15:55:30|9952.01|9952.01|9952.42|9952.42|9952.42|9952.42|9951.92|9951.92|0
1605196540000|2020-11-12 15:55:40|9952.59|9952.59|9953.62|9953.62|9953.62|9953.62|9952.42|9952.42|0
1605196550000|2020-11-12 15:55:50|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1605196560000|2020-11-12 15:56:00|9954.7|9954.7|9956.04|9956.04|9956.41|9956.41|9954.7|9954.7|0
1605196580000|2020-11-12 15:56:20|9955.95|9955.95|9955.57|9955.57|9955.95|9955.95|9955.57|9955.57|0
1605196590000|2020-11-12 15:56:30|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1605196600000|2020-11-12 15:56:40|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|0
1605196610000|2020-11-12 15:56:50|9955.63|9955.63|9955.99|9955.99|9955.99|9955.99|9955.63|9955.63|0
1605196620000|2020-11-12 15:57:00|9955.89|9955.89|9955.51|9955.51|9955.89|9955.89|9955.51|9955.51|0
1605196630000|2020-11-12 15:57:10|9954.74|9954.74|9953.22|9953.22|9954.74|9954.74|9953.22|9953.22|0
1605196640000|2020-11-12 15:57:20|9953.5|9953.5|9954.18|9954.18|9954.18|9954.18|9953.31|9953.31|0
1605196650000|2020-11-12 15:57:30|9954.94|9954.94|9955.54|9955.54|9955.54|9955.54|9954.94|9954.94|0
1605196670000|2020-11-12 15:57:50|9955.26|9955.26|9954.11|9954.11|9955.26|9955.26|9953.81|9953.81|0
1605196680000|2020-11-12 15:58:00|9953.8|9953.8|9953.42|9953.42|9953.8|9953.8|9953.42|9953.42|0
1605196690000|2020-11-12 15:58:10|9952.65|9952.65|9950.77|9950.77|9952.65|9952.65|9950.77|9950.77|0
1605196700000|2020-11-12 15:58:20|9950.92|9950.92|9951.11|9951.11|9951.11|9951.11|9950.92|9950.92|0
1605196710000|2020-11-12 15:58:30|9951.28|9951.28|9951.19|9951.19|9951.28|9951.28|9950.9|9950.9|0
1605196720000|2020-11-12 15:58:40|9950.81|9950.81|9951.64|9951.64|9952.34|9952.34|9950.81|9950.81|0
1605196730000|2020-11-12 15:58:50|9951.96|9951.96|9952.11|9952.11|9952.11|9952.11|9951.79|9951.79|0
1605196740000|2020-11-12 15:59:00|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|0
1605196750000|2020-11-12 15:59:10|9951.84|9951.84|9951.07|9951.07|9951.84|9951.84|9951.07|9951.07|0
1605196760000|2020-11-12 15:59:20|9951.24|9951.24|9950.94|9950.94|9951.51|9951.51|9950.94|9950.94|0
1605196770000|2020-11-12 15:59:30|9950.84|9950.84|9950.94|9950.94|9950.94|9950.94|9950.84|9950.84|0
1605196780000|2020-11-12 15:59:40|9951.13|9951.13|9951.13|9951.13|9951.13|9951.13|9951.13|9951.13|0
1605196790000|2020-11-12 15:59:50|9950.75|9950.75|9948.4|9948.4|9950.75|9950.75|9947.63|9947.63|0
1605196800000|2020-11-12 16:00:00|9948.21|9948.21|9949.14|9949.14|9949.17|9949.17|9947.94|9947.94|0
1605196810000|2020-11-12 16:00:10|9948.37|9948.37|9948.96|9948.96|9948.96|9948.96|9948.37|9948.37|0
1605196820000|2020-11-12 16:00:20|9948.58|9948.58|9947.34|9947.34|9949.16|9949.16|9947.29|9947.29|0
1605196830000|2020-11-12 16:00:30|9947.17|9947.17|9945.46|9945.46|9947.44|9947.44|9945.46|9945.46|0
1605196840000|2020-11-12 16:00:40|9944.7|9944.7|9945.27|9945.27|9946.11|9946.11|9944.7|9944.7|0
1605196850000|2020-11-12 16:00:50|9944.96|9944.96|9943.93|9943.93|9944.96|9944.96|9943.55|9943.55|0
1605196860000|2020-11-12 16:01:00|9943.84|9943.84|9943.61|9943.61|9943.93|9943.93|9943.52|9943.52|0
1605196870000|2020-11-12 16:01:10|9943.37|9943.37|9942.6|9942.6|9943.37|9943.37|9942.43|9942.43|0
1605196880000|2020-11-12 16:01:20|9944.13|9944.13|9943.35|9943.35|9944.13|9944.13|9943.24|9943.24|0
1605196890000|2020-11-12 16:01:30|9943.48|9943.48|9944|9944|9944|9944|9943.09|9943.09|0
1605196900000|2020-11-12 16:01:40|9944.38|9944.38|9946.92|9946.92|9947.16|9947.16|9944.38|9944.38|0
1605196910000|2020-11-12 16:01:50|9947.43|9947.43|9949.54|9949.54|9949.62|9949.62|9947.43|9947.43|0
1605196920000|2020-11-12 16:02:00|9949.23|9949.23|9948.19|9948.19|9949.23|9949.23|9948.19|9948.19|0
1605196930000|2020-11-12 16:02:10|9948.4|9948.4|9947.5|9947.5|9948.51|9948.51|9947.5|9947.5|0
1605196940000|2020-11-12 16:02:20|9947.42|9947.42|9947.61|9947.61|9947.61|9947.61|9947.23|9947.23|0
1605196950000|2020-11-12 16:02:30|9947.22|9947.22|9947.54|9947.54|9947.54|9947.54|9947.22|9947.22|0
1605196960000|2020-11-12 16:02:40|9947.85|9947.85|9948|9948|9948.11|9948.11|9947.84|9947.84|0
1605196970000|2020-11-12 16:02:50|9948.32|9948.32|9949.52|9949.52|9949.84|9949.84|9948.32|9948.32|0
1605196980000|2020-11-12 16:03:00|9948.75|9948.75|9950.87|9950.87|9950.98|9950.98|9948.68|9948.68|0
1605196990000|2020-11-12 16:03:10|9950.11|9950.11|9949.9|9949.9|9950.11|9950.11|9949.9|9949.9|0
1605197000000|2020-11-12 16:03:20|9950.66|9950.66|9951.43|9951.43|9951.43|9951.43|9950.66|9950.66|0
1605197010000|2020-11-12 16:03:30|9951.61|9951.61|9951.11|9951.11|9951.61|9951.61|9951.11|9951.11|0
1605197020000|2020-11-12 16:03:40|9950.73|9950.73|9952.24|9952.24|9952.24|9952.24|9949.71|9949.71|0
1605197030000|2020-11-12 16:03:50|9951.47|9951.47|9951.66|9951.66|9951.66|9951.66|9951.47|9951.47|0
1605197040000|2020-11-12 16:04:00|9952.42|9952.42|9951.99|9951.99|9952.61|9952.61|9951.99|9951.99|0
1605197050000|2020-11-12 16:04:10|9950.45|9950.45|9951.25|9951.25|9951.25|9951.25|9950.38|9950.38|0
1605197060000|2020-11-12 16:04:20|9951.21|9951.21|9950.84|9950.84|9951.21|9951.21|9950.84|9950.84|0
1605197070000|2020-11-12 16:04:30|9951.38|9951.38|9950.48|9950.48|9951.38|9951.38|9950.21|9950.21|0
1605197080000|2020-11-12 16:04:40|9950.21|9950.21|9951.24|9951.24|9951.24|9951.24|9950.21|9950.21|0
1605197090000|2020-11-12 16:04:50|9951.55|9951.55|9949.93|9949.93|9951.55|9951.55|9949.93|9949.93|0
1605197100000|2020-11-12 16:05:00|9949.55|9949.55|9949.94|9949.94|9950.12|9950.12|9948.24|9948.24|0
1605197110000|2020-11-12 16:05:10|9949.75|9949.75|9951.49|9951.49|9952.26|9952.26|9949.75|9949.75|0
1605197120000|2020-11-12 16:05:20|9952.26|9952.26|9952.35|9952.35|9952.35|9952.35|9951.46|9951.46|0
1605197130000|2020-11-12 16:05:30|9952.54|9952.54|9951.5|9951.5|9952.54|9952.54|9951.5|9951.5|0
1605197140000|2020-11-12 16:05:40|9951.62|9951.62|9951.54|9951.54|9951.62|9951.62|9951.54|9951.54|0
1605197150000|2020-11-12 16:05:50|9951.66|9951.66|9951.17|9951.17|9951.93|9951.93|9951.17|9951.17|0
1605197160000|2020-11-12 16:06:00|9949.64|9949.64|9948.9|9948.9|9949.64|9949.64|9948.03|9948.03|0
1605197170000|2020-11-12 16:06:10|9948.73|9948.73|9948.19|9948.19|9948.73|9948.73|9948.19|9948.19|0
1605197180000|2020-11-12 16:06:20|9948.12|9948.12|9947.63|9947.63|9948.12|9948.12|9947.63|9947.63|0
1605197190000|2020-11-12 16:06:30|9947.74|9947.74|9946.31|9946.31|9947.84|9947.84|9946.31|9946.31|0
1605197200000|2020-11-12 16:06:40|9947.08|9947.08|9947.22|9947.22|9947.22|9947.22|9947.06|9947.06|0
1605197210000|2020-11-12 16:06:50|9947.27|9947.27|9948.04|9948.04|9948.04|9948.04|9947.27|9947.27|0
1605197220000|2020-11-12 16:07:00|9947.27|9947.27|9947.76|9947.76|9947.76|9947.76|9947.17|9947.17|0
1605197230000|2020-11-12 16:07:10|9947.91|9947.91|9946.03|9946.03|9947.91|9947.91|9946.03|9946.03|0
1605197240000|2020-11-12 16:07:20|9945.27|9945.27|9945.98|9945.98|9946.03|9946.03|9945.27|9945.27|0
1605197250000|2020-11-12 16:07:30|9946.36|9946.36|9946.13|9946.13|9946.36|9946.36|9946.09|9946.09|0
1605197260000|2020-11-12 16:07:40|9945.94|9945.94|9946.11|9946.11|9946.11|9946.11|9945.94|9945.94|0
1605197270000|2020-11-12 16:07:50|9946.49|9946.49|9946.01|9946.01|9946.49|9946.49|9946.01|9946.01|0
1605197280000|2020-11-12 16:08:00|9944.48|9944.48|9944.49|9944.49|9945.24|9945.24|9944.48|9944.48|0
1605197290000|2020-11-12 16:08:10|9944.59|9944.59|9945.5|9945.5|9945.5|9945.5|9943.83|9943.83|0
1605197300000|2020-11-12 16:08:20|9945.81|9945.81|9945.05|9945.05|9945.81|9945.81|9945.05|9945.05|0
1605197310000|2020-11-12 16:08:30|9945.22|9945.22|9943.96|9943.96|9945.22|9945.22|9943.96|9943.96|0
1605197320000|2020-11-12 16:08:40|9944.1|9944.1|9944.85|9944.85|9944.85|9944.85|9942.55|9942.55|0
1605197330000|2020-11-12 16:08:50|9945.88|9945.88|9945.03|9945.03|9946.1|9946.1|9945.02|9945.02|0
1605197340000|2020-11-12 16:09:00|9944.87|9944.87|9945.36|9945.36|9945.36|9945.36|9944.87|9944.87|0
1605197350000|2020-11-12 16:09:10|9945.33|9945.33|9946.2|9946.2|9946.2|9946.2|9945.33|9945.33|0
1605197370000|2020-11-12 16:09:30|9946.47|9946.47|9946.6|9946.6|9946.6|9946.6|9946.47|9946.47|0
1605197380000|2020-11-12 16:09:40|9946.79|9946.79|9947.8|9947.8|9947.93|9947.93|9946.6|9946.6|0
1605197390000|2020-11-12 16:09:50|9947.83|9947.83|9948.09|9948.09|9948.18|9948.18|9947.83|9947.83|0
1605197400000|2020-11-12 16:10:00|9948.2|9948.2|9947.16|9947.16|9948.86|9948.86|9947.16|9947.16|0
1605197410000|2020-11-12 16:10:10|9946.78|9946.78|9948.03|9948.03|9948.03|9948.03|9946.78|9946.78|0
1605197420000|2020-11-12 16:10:20|9947.76|9947.76|9944.83|9944.83|9947.76|9947.76|9944.83|9944.83|0
1605197430000|2020-11-12 16:10:30|9944.87|9944.87|9943.35|9943.35|9944.87|9944.87|9942.58|9942.58|0
1605197440000|2020-11-12 16:10:40|9943.73|9943.73|9943.86|9943.86|9943.86|9943.86|9943.73|9943.73|0
1605197450000|2020-11-12 16:10:50|9943.95|9943.95|9943.57|9943.57|9943.95|9943.95|9943.57|9943.57|0
1605197460000|2020-11-12 16:11:00|9943.48|9943.48|9941.67|9941.67|9943.48|9943.48|9941.51|9941.51|0
1605197470000|2020-11-12 16:11:10|9941.58|9941.58|9941.33|9941.33|9941.58|9941.58|9940.95|9940.95|0
1605197480000|2020-11-12 16:11:20|9941.24|9941.24|9942.42|9942.42|9942.42|9942.42|9941.24|9941.24|0
1605197490000|2020-11-12 16:11:30|9943.95|9943.95|9944.27|9944.27|9944.27|9944.27|9943.72|9943.72|0
1605197500000|2020-11-12 16:11:40|9944.18|9944.18|9945.56|9945.56|9946.32|9946.32|9944.18|9944.18|0
1605197510000|2020-11-12 16:11:50|9945.66|9945.66|9946.16|9946.16|9946.16|9946.16|9945.66|9945.66|0
1605197520000|2020-11-12 16:12:00|9946.93|9946.93|9946.66|9946.66|9947.81|9947.81|9946.28|9946.28|0
1605197530000|2020-11-12 16:12:10|9946.76|9946.76|9947.14|9947.14|9947.14|9947.14|9946.76|9946.76|0
1605197540000|2020-11-12 16:12:20|9947.04|9947.04|9947.2|9947.2|9947.2|9947.2|9947.04|9947.04|0
1605197550000|2020-11-12 16:12:30|9947.3|9947.3|9948.07|9948.07|9948.07|9948.07|9947.3|9947.3|0
1605197560000|2020-11-12 16:12:40|9948.45|9948.45|9948.45|9948.45|9948.45|9948.45|9948.45|9948.45|0
1605197570000|2020-11-12 16:12:50|9948.83|9948.83|9948.41|9948.41|9948.89|9948.89|9948.41|9948.41|0
1605197580000|2020-11-12 16:13:00|9948.78|9948.78|9948.23|9948.23|9949.16|9949.16|9948.12|9948.12|0
1605197590000|2020-11-12 16:13:10|9948.6|9948.6|9950.23|9950.23|9950.6|9950.6|9948.6|9948.6|0
1605197600000|2020-11-12 16:13:20|9949.91|9949.91|9946.66|9946.66|9950.51|9950.51|9946.66|9946.66|0
1605197610000|2020-11-12 16:13:30|9946.54|9946.54|9946.84|9946.84|9946.84|9946.84|9946.41|9946.41|0
1605197620000|2020-11-12 16:13:40|9946.65|9946.65|9946.19|9946.19|9946.65|9946.65|9946.19|9946.19|0
1605197630000|2020-11-12 16:13:50|9945.62|9945.62|9945.68|9945.68|9945.8|9945.8|9945.1|9945.1|0
1605197640000|2020-11-12 16:14:00|9945.8|9945.8|9945.8|9945.8|9945.8|9945.8|9945.7|9945.7|0
1605197650000|2020-11-12 16:14:10|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|0
1605197660000|2020-11-12 16:14:20|9946.3|9946.3|9948.24|9948.24|9948.24|9948.24|9945.77|9945.77|0
1605197670000|2020-11-12 16:14:30|9948.39|9948.39|9947.92|9947.92|9948.39|9948.39|9947.92|9947.92|0
1605197680000|2020-11-12 16:14:40|9947.15|9947.15|9946.95|9946.95|9947.27|9947.27|9946.84|9946.84|0
1605197690000|2020-11-12 16:14:50|9947.11|9947.11|9948.16|9948.16|9948.23|9948.23|9946.95|9946.95|0
1605197700000|2020-11-12 16:15:00|9947.99|9947.99|9949.27|9949.27|9949.27|9949.27|9947.91|9947.91|0
1605197710000|2020-11-12 16:15:10|9949.17|9949.17|9950.35|9950.35|9950.35|9950.35|9949.17|9949.17|0
1605197720000|2020-11-12 16:15:20|9951.12|9951.12|9950.05|9950.05|9951.12|9951.12|9950.05|9950.05|0
1605197730000|2020-11-12 16:15:30|9950.21|9950.21|9951.17|9951.17|9951.17|9951.17|9950.21|9950.21|0
1605197740000|2020-11-12 16:15:40|9951.28|9951.28|9951.08|9951.08|9951.46|9951.46|9951.08|9951.08|0
1605197750000|2020-11-12 16:15:50|9950.99|9950.99|9952.43|9952.43|9952.43|9952.43|9950.99|9950.99|0
1605197760000|2020-11-12 16:16:00|9952.75|9952.75|9950.56|9950.56|9952.75|9952.75|9950.56|9950.56|0
1605197770000|2020-11-12 16:16:10|9950.18|9950.18|9949.61|9949.61|9950.18|9950.18|9949.42|9949.42|0
1605197780000|2020-11-12 16:16:20|9949.49|9949.49|9949.94|9949.94|9949.94|9949.94|9949.18|9949.18|0
1605197790000|2020-11-12 16:16:30|9950.07|9950.07|9949.97|9949.97|9950.07|9950.07|9949.86|9949.86|0
1605197800000|2020-11-12 16:16:40|9950.07|9950.07|9949.69|9949.69|9950.07|9950.07|9949.51|9949.51|0
1605197810000|2020-11-12 16:16:50|9949.8|9949.8|9948.36|9948.36|9949.8|9949.8|9948.36|9948.36|0
1605197820000|2020-11-12 16:17:00|9948.16|9948.16|9947.91|9947.91|9948.23|9948.23|9947.91|9947.91|0
1605197830000|2020-11-12 16:17:10|9947.86|9947.86|9946.97|9946.97|9947.86|9947.86|9946.97|9946.97|0
1605197840000|2020-11-12 16:17:20|9946.9|9946.9|9947.14|9947.14|9947.91|9947.91|9946.9|9946.9|0
1605197850000|2020-11-12 16:17:30|9947.52|9947.52|9949.47|9949.47|9949.47|9949.47|9947.52|9947.52|0
1605197860000|2020-11-12 16:17:40|9949.85|9949.85|9950.59|9950.59|9950.86|9950.86|9949.64|9949.64|0
1605197870000|2020-11-12 16:17:50|9950.51|9950.51|9951.05|9951.05|9951.05|9951.05|9950.15|9950.15|0
1605197880000|2020-11-12 16:18:00|9950.95|9950.95|9947.73|9947.73|9950.95|9950.95|9947.73|9947.73|0
1605197890000|2020-11-12 16:18:10|9947.92|9947.92|9947.4|9947.4|9947.92|9947.92|9947.4|9947.4|0
1605197900000|2020-11-12 16:18:20|9947.51|9947.51|9948.07|9948.07|9948.07|9948.07|9947.51|9947.51|0
1605197910000|2020-11-12 16:18:30|9947.69|9947.69|9947.94|9947.94|9947.94|9947.94|9947.56|9947.56|0
1605197920000|2020-11-12 16:18:40|9947.82|9947.82|9948.08|9948.08|9948.08|9948.08|9947.15|9947.15|0
1605197930000|2020-11-12 16:18:50|9947.31|9947.31|9947.11|9947.11|9947.31|9947.31|9946.98|9946.98|0
1605197940000|2020-11-12 16:19:00|9946.9|9946.9|9947.59|9947.59|9947.67|9947.67|9946.15|9946.15|0
1605197950000|2020-11-12 16:19:10|9947.69|9947.69|9947.78|9947.78|9948.16|9948.16|9947.69|9947.69|0
1605197960000|2020-11-12 16:19:20|9948.1|9948.1|9946.51|9946.51|9948.1|9948.1|9946.51|9946.51|0
1605197970000|2020-11-12 16:19:30|9946.63|9946.63|9946.47|9946.47|9946.85|9946.85|9946.47|9946.47|0
1605197980000|2020-11-12 16:19:40|9946.09|9946.09|9946.39|9946.39|9946.55|9946.55|9946.09|9946.09|0
1605197990000|2020-11-12 16:19:50|9946.58|9946.58|9946.25|9946.25|9946.63|9946.63|9945.82|9945.82|0
1605198000000|2020-11-12 16:20:00|9946.49|9946.49|9944.25|9944.25|9946.49|9946.49|9944.21|9944.21|0
1605198010000|2020-11-12 16:20:10|9944.63|9944.63|9944.32|9944.32|9944.63|9944.63|9944.07|9944.07|0
1605198020000|2020-11-12 16:20:20|9943.94|9943.94|9943.17|9943.17|9943.94|9943.94|9943.17|9943.17|0
1605198030000|2020-11-12 16:20:30|9944.11|9944.11|9945.89|9945.89|9945.89|9945.89|9944.11|9944.11|0
1605198040000|2020-11-12 16:20:40|9945.78|9945.78|9944.83|9944.83|9945.78|9945.78|9944.83|9944.83|0
1605198050000|2020-11-12 16:20:50|9944.07|9944.07|9944.67|9944.67|9945|9945|9944.07|9944.07|0
1605198060000|2020-11-12 16:21:00|9944.95|9944.95|9944.66|9944.66|9945.09|9945.09|9944.66|9944.66|0
1605198070000|2020-11-12 16:21:10|9943.13|9943.13|9942.74|9942.74|9943.51|9943.51|9942.74|9942.74|0
1605198080000|2020-11-12 16:21:20|9942.72|9942.72|9943.43|9943.43|9943.43|9943.43|9942.57|9942.57|0
1605198090000|2020-11-12 16:21:30|9943.59|9943.59|9943.4|9943.4|9943.59|9943.59|9943.4|9943.4|0
1605198100000|2020-11-12 16:21:40|9943.28|9943.28|9942.27|9942.27|9943.31|9943.31|9942.27|9942.27|0
1605198110000|2020-11-12 16:21:50|9942.18|9942.18|9942.18|9942.18|9942.18|9942.18|9942.18|9942.18|0
1605198120000|2020-11-12 16:22:00|9942.28|9942.28|9942.39|9942.39|9942.39|9942.39|9942.28|9942.28|0
1605198130000|2020-11-12 16:22:10|9942.5|9942.5|9941.65|9941.65|9942.5|9942.5|9941.65|9941.65|0
1605198140000|2020-11-12 16:22:20|9941.92|9941.92|9941.92|9941.92|9942.11|9942.11|9941.92|9941.92|0
1605198150000|2020-11-12 16:22:30|9942.11|9942.11|9943.22|9943.22|9943.22|9943.22|9942.11|9942.11|0
1605198160000|2020-11-12 16:22:40|9943.98|9943.98|9944.2|9944.2|9944.68|9944.68|9943.98|9943.98|0
1605198170000|2020-11-12 16:22:50|9943.99|9943.99|9944.28|9944.28|9944.28|9944.28|9943.21|9943.21|0
1605198180000|2020-11-12 16:23:00|9944.13|9944.13|9943.83|9943.83|9944.13|9944.13|9943.83|9943.83|0
1605198190000|2020-11-12 16:23:10|9943.93|9943.93|9943.9|9943.9|9943.93|9943.93|9943.55|9943.55|0
1605198200000|2020-11-12 16:23:20|9944.21|9944.21|9944.57|9944.57|9944.57|9944.57|9944|9944|0
1605198210000|2020-11-12 16:23:30|9944.88|9944.88|9945.76|9945.76|9946.13|9946.13|9944.71|9944.71|0
1605198220000|2020-11-12 16:23:40|9945.91|9945.91|9946.53|9946.53|9946.86|9946.86|9945.79|9945.79|0
1605198230000|2020-11-12 16:23:50|9946.91|9946.91|9947.57|9947.57|9947.72|9947.72|9946.91|9946.91|0
1605198240000|2020-11-12 16:24:00|9947.29|9947.29|9948.52|9948.52|9948.52|9948.52|9947.29|9947.29|0
1605198250000|2020-11-12 16:24:10|9948.2|9948.2|9947.13|9947.13|9948.2|9948.2|9947.13|9947.13|0
1605198260000|2020-11-12 16:24:20|9946.94|9946.94|9947.29|9947.29|9947.63|9947.63|9946.74|9946.74|0
1605198270000|2020-11-12 16:24:30|9946.92|9946.92|9947.29|9947.29|9947.42|9947.42|9946.75|9946.75|0
1605198280000|2020-11-12 16:24:40|9946.91|9946.91|9945.92|9945.92|9947.57|9947.57|9945.84|9945.84|0
1605198290000|2020-11-12 16:24:50|9945.75|9945.75|9948.46|9948.46|9948.46|9948.46|9945.75|9945.75|0
1605198300000|2020-11-12 16:25:00|9948.66|9948.66|9947.96|9947.96|9949.69|9949.69|9947.96|9947.96|0
1605198310000|2020-11-12 16:25:10|9948.15|9948.15|9947.2|9947.2|9948.82|9948.82|9947.1|9947.1|0
1605198320000|2020-11-12 16:25:20|9947.07|9947.07|9946.75|9946.75|9947.07|9947.07|9945.42|9945.42|0
1605198330000|2020-11-12 16:25:30|9946.86|9946.86|9947.25|9947.25|9947.25|9947.25|9946.71|9946.71|0
1605198340000|2020-11-12 16:25:40|9947.33|9947.33|9948.83|9948.83|9948.83|9948.83|9947.33|9947.33|0
1605198350000|2020-11-12 16:25:50|9949.59|9949.59|9950.57|9950.57|9950.77|9950.77|9949.59|9949.59|0
1605198360000|2020-11-12 16:26:00|9950.7|9950.7|9950.7|9950.7|9950.94|9950.94|9950.7|9950.7|0
1605198370000|2020-11-12 16:26:10|9950.63|9950.63|9950.49|9950.49|9950.7|9950.7|9950.32|9950.32|0
1605198380000|2020-11-12 16:26:20|9950.87|9950.87|9950.96|9950.96|9951.34|9951.34|9950.87|9950.87|0
1605198390000|2020-11-12 16:26:30|9950.31|9950.31|9950.29|9950.29|9950.47|9950.47|9950.2|9950.2|0
1605198400000|2020-11-12 16:26:40|9950.42|9950.42|9950.09|9950.09|9950.88|9950.88|9950.01|9950.01|0
1605198410000|2020-11-12 16:26:50|9951.17|9951.17|9951.74|9951.74|9951.74|9951.74|9951.17|9951.17|0
1605198420000|2020-11-12 16:27:00|9951.84|9951.84|9950.38|9950.38|9952.74|9952.74|9950.07|9950.07|0
1605198430000|2020-11-12 16:27:10|9950.55|9950.55|9953.12|9953.12|9953.88|9953.88|9950.55|9950.55|0
1605198440000|2020-11-12 16:27:20|9953.23|9953.23|9955.61|9955.61|9955.61|9955.61|9953.23|9953.23|0
1605198450000|2020-11-12 16:27:30|9955.4|9955.4|9955.92|9955.92|9956.18|9956.18|9955.4|9955.4|0
1605198460000|2020-11-12 16:27:40|9956.69|9956.69|9956.45|9956.45|9957.11|9957.11|9956.45|9956.45|0
1605198470000|2020-11-12 16:27:50|9956.36|9956.36|9955.82|9955.82|9956.36|9956.36|9954.85|9954.85|0
1605198480000|2020-11-12 16:28:00|9956.2|9956.2|9955.66|9955.66|9957.66|9957.66|9955.66|9955.66|0
1605198490000|2020-11-12 16:28:10|9955.79|9955.79|9957.32|9957.32|9957.42|9957.42|9955.48|9955.48|0
1605198500000|2020-11-12 16:28:20|9957.42|9957.42|9958.1|9958.1|9958.1|9958.1|9957.42|9957.42|0
1605198510000|2020-11-12 16:28:30|9958.24|9958.24|9958.42|9958.42|9958.42|9958.42|9958.24|9958.24|0
1605198520000|2020-11-12 16:28:40|9958.64|9958.64|9960.4|9960.4|9960.4|9960.4|9958.64|9958.64|0
1605198530000|2020-11-12 16:28:50|9960.57|9960.57|9964.15|9964.15|9964.31|9964.31|9960.57|9960.57|0
1605198540000|2020-11-12 16:29:00|9964.53|9964.53|9968.33|9968.33|9968.4|9968.4|9964.23|9964.23|0
1605198550000|2020-11-12 16:29:10|9967.56|9967.56|9969.42|9969.42|9969.46|9969.46|9966.79|9966.79|0
1605198560000|2020-11-12 16:29:20|9969.33|9969.33|9967.21|9967.21|9969.44|9969.44|9967.16|9967.16|0
1605198570000|2020-11-12 16:29:30|9967.35|9967.35|9964.71|9964.71|9967.35|9967.35|9964.71|9964.71|0
1605198580000|2020-11-12 16:29:40|9965.48|9965.48|9965.36|9965.36|9968.49|9968.49|9964.44|9964.44|0
1605198590000|2020-11-12 16:29:50|9965.26|9965.26|9965.25|9965.25|9966.97|9966.97|9964.6|9964.6|0
1605255300000|2020-11-13 08:15:00|9894.03|9894.03|9905.23|9905.23|9905.61|9905.61|9893.27|9893.27|0
1605255310000|2020-11-13 08:15:10|9904.61|9904.61|9906.4|9906.4|9906.4|9906.4|9904.28|9904.28|0
1605255320000|2020-11-13 08:15:20|9906.52|9906.52|9901.36|9901.36|9906.76|9906.76|9901.36|9901.36|0
1605255330000|2020-11-13 08:15:30|9901.12|9901.12|9899.2|9899.2|9901.12|9901.12|9899.04|9899.04|0
1605255340000|2020-11-13 08:15:40|9899.25|9899.25|9899.68|9899.68|9900.06|9900.06|9899.25|9899.25|0
1605255350000|2020-11-13 08:15:50|9899.48|9899.48|9898.32|9898.32|9899.48|9899.48|9898.32|9898.32|0
1605255360000|2020-11-13 08:16:00|9896.79|9896.79|9895.28|9895.28|9896.79|9896.79|9895.28|9895.28|0
1605255370000|2020-11-13 08:16:10|9894.65|9894.65|9895.7|9895.7|9896.37|9896.37|9894.65|9894.65|0
1605255380000|2020-11-13 08:16:20|9895.18|9895.18|9893.62|9893.62|9895.18|9895.18|9893.49|9893.49|0
1605255390000|2020-11-13 08:16:30|9894.2|9894.2|9893.87|9893.87|9894.2|9894.2|9892.61|9892.61|0
1605255400000|2020-11-13 08:16:40|9894.63|9894.63|9894.35|9894.35|9894.63|9894.63|9894.35|9894.35|0
1605255410000|2020-11-13 08:16:50|9894.09|9894.09|9893.57|9893.57|9894.09|9894.09|9893.57|9893.57|0
1605255420000|2020-11-13 08:17:00|9893.02|9893.02|9886.38|9886.38|9893.02|9893.02|9885.62|9885.62|0
1605255430000|2020-11-13 08:17:10|9885.75|9885.75|9882.75|9882.75|9885.75|9885.75|9882.32|9882.32|0
1605255440000|2020-11-13 08:17:20|9882.37|9882.37|9880.41|9880.41|9882.37|9882.37|9880.2|9880.2|0
1605255450000|2020-11-13 08:17:30|9880.1|9880.1|9880.1|9880.1|9880.1|9880.1|9880.1|9880.1|0
1605255460000|2020-11-13 08:17:40|9880.34|9880.34|9878.12|9878.12|9880.34|9880.34|9878.12|9878.12|0
1605255470000|2020-11-13 08:17:50|9878.64|9878.64|9879.38|9879.38|9879.38|9879.38|9878.64|9878.64|0
1605255480000|2020-11-13 08:18:00|9879.8|9879.8|9878.39|9878.39|9880.07|9880.07|9878.22|9878.22|0
1605255490000|2020-11-13 08:18:10|9879.92|9879.92|9879.05|9879.05|9879.92|9879.92|9879.05|9879.05|0
1605255500000|2020-11-13 08:18:20|9881.35|9881.35|9879.06|9879.06|9881.35|9881.35|9879.06|9879.06|0
1605255510000|2020-11-13 08:18:30|9878.68|9878.68|9878.68|9878.68|9878.68|9878.68|9878.68|9878.68|0
1605255520000|2020-11-13 08:18:40|9878.84|9878.84|9878.84|9878.84|9878.84|9878.84|9878.84|9878.84|0
1605255530000|2020-11-13 08:18:50|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|0
1605255540000|2020-11-13 08:19:00|9879.93|9879.93|9879.1|9879.1|9879.93|9879.93|9879.1|9879.1|0
1605255550000|2020-11-13 08:19:10|9879.6|9879.6|9878.69|9878.69|9879.6|9879.6|9878.69|9878.69|0
1605255560000|2020-11-13 08:19:20|9878.16|9878.16|9878.44|9878.44|9879.61|9879.61|9877.31|9877.31|0
1605255570000|2020-11-13 08:19:30|9878.06|9878.06|9878.06|9878.06|9878.06|9878.06|9878.06|9878.06|0
1605255580000|2020-11-13 08:19:40|9878.56|9878.56|9878.81|9878.81|9878.81|9878.81|9878.25|9878.25|0
1605255600000|2020-11-13 08:20:00|9877.28|9877.28|9876.07|9876.07|9877.28|9877.28|9876.07|9876.07|0
1605255610000|2020-11-13 08:20:10|9875.87|9875.87|9876.37|9876.37|9876.37|9876.37|9875.87|9875.87|0
1605255620000|2020-11-13 08:20:20|9875.82|9875.82|9873.54|9873.54|9875.82|9875.82|9873.54|9873.54|0
1605255630000|2020-11-13 08:20:30|9873.16|9873.16|9868.15|9868.15|9873.37|9873.37|9868.15|9868.15|0
1605255640000|2020-11-13 08:20:40|9867.6|9867.6|9867.02|9867.02|9867.6|9867.6|9867.02|9867.02|0
1605255650000|2020-11-13 08:20:50|9868.11|9868.11|9868.11|9868.11|9868.11|9868.11|9868.11|9868.11|0
1605255660000|2020-11-13 08:21:00|9866.97|9866.97|9866.46|9866.46|9866.97|9866.97|9866.22|9866.22|0
1605255670000|2020-11-13 08:21:10|9866.19|9866.19|9866.97|9866.97|9866.97|9866.97|9866.19|9866.19|0
1605255680000|2020-11-13 08:21:20|9866.2|9866.2|9867.78|9867.78|9867.78|9867.78|9866.2|9866.2|0
1605255690000|2020-11-13 08:21:30|9868.16|9868.16|9871.09|9871.09|9871.09|9871.09|9868.16|9868.16|0
1605255700000|2020-11-13 08:21:40|9870.33|9870.33|9871.5|9871.5|9871.5|9871.5|9869.97|9869.97|0
1605255710000|2020-11-13 08:21:50|9872.26|9872.26|9876.48|9876.48|9876.48|9876.48|9872.26|9872.26|0
1605255720000|2020-11-13 08:22:00|9877.25|9877.25|9877.08|9877.08|9877.25|9877.25|9876.92|9876.92|0
1605255730000|2020-11-13 08:22:10|9876.32|9876.32|9874.72|9874.72|9876.32|9876.32|9874.72|9874.72|0
1605255740000|2020-11-13 08:22:20|9873.96|9873.96|9873.86|9873.86|9873.96|9873.96|9873.86|9873.86|0
1605255750000|2020-11-13 08:22:30|9873.31|9873.31|9868.79|9868.79|9873.31|9873.31|9868.79|9868.79|0
1605255760000|2020-11-13 08:22:40|9868.41|9868.41|9868.4|9868.4|9868.78|9868.78|9868.4|9868.4|0
1605255770000|2020-11-13 08:22:50|9868.43|9868.43|9866.61|9866.61|9868.43|9868.43|9866.61|9866.61|0
1605255780000|2020-11-13 08:23:00|9867.25|9867.25|9866.7|9866.7|9867.25|9867.25|9866.7|9866.7|0
1605255790000|2020-11-13 08:23:10|9867.08|9867.08|9865.55|9865.55|9867.08|9867.08|9865.55|9865.55|0
1605255800000|2020-11-13 08:23:20|9863.98|9863.98|9861.41|9861.41|9863.98|9863.98|9861.41|9861.41|0
1605255810000|2020-11-13 08:23:30|9860.79|9860.79|9860.79|9860.79|9860.79|9860.79|9860.79|9860.79|0
1605255820000|2020-11-13 08:23:40|9860.56|9860.56|9861.76|9861.76|9861.76|9861.76|9859.42|9859.42|0
1605255830000|2020-11-13 08:23:50|9861.38|9861.38|9863.44|9863.44|9863.44|9863.44|9861.38|9861.38|0
1605255840000|2020-11-13 08:24:00|9863.92|9863.92|9866.55|9866.55|9866.55|9866.55|9863.46|9863.46|0
1605255850000|2020-11-13 08:24:10|9868.06|9868.06|9866.17|9866.17|9868.06|9868.06|9866.04|9866.04|0
1605255860000|2020-11-13 08:24:20|9866.3|9866.3|9866.3|9866.3|9866.3|9866.3|9866.3|9866.3|0
1605255870000|2020-11-13 08:24:30|9867.07|9867.07|9867.07|9867.07|9867.07|9867.07|9867.07|9867.07|0
1605255880000|2020-11-13 08:24:40|9867.11|9867.11|9868.25|9868.25|9868.25|9868.25|9867.11|9867.11|0
1605255900000|2020-11-13 08:25:00|9868.13|9868.13|9866.86|9866.86|9868.89|9868.89|9866.86|9866.86|0
1605255910000|2020-11-13 08:25:10|9866.83|9866.83|9866.04|9866.04|9867.81|9867.81|9866.04|9866.04|0
1605255920000|2020-11-13 08:25:20|9866.58|9866.58|9869.49|9869.49|9869.49|9869.49|9866.58|9866.58|0
1605255930000|2020-11-13 08:25:30|9869.66|9869.66|9873.61|9873.61|9873.61|9873.61|9869.66|9869.66|0
1605255940000|2020-11-13 08:25:40|9874.38|9874.38|9876.28|9876.28|9876.28|9876.28|9874.38|9874.38|0
1605255950000|2020-11-13 08:25:50|9876.61|9876.61|9872.81|9872.81|9876.61|9876.61|9872.81|9872.81|0
1605255960000|2020-11-13 08:26:00|9872.43|9872.43|9869.05|9869.05|9872.64|9872.64|9869.05|9869.05|0
1605255980000|2020-11-13 08:26:20|9869.81|9869.81|9870.49|9870.49|9870.49|9870.49|9869.81|9869.81|0
1605255990000|2020-11-13 08:26:30|9870.13|9870.13|9872.37|9872.37|9872.37|9872.37|9870.01|9870.01|0
1605256000000|2020-11-13 08:26:40|9872.55|9872.55|9873.47|9873.47|9873.69|9873.69|9872.55|9872.55|0
1605256010000|2020-11-13 08:26:50|9873.64|9873.64|9872.5|9872.5|9873.64|9873.64|9872.5|9872.5|0
1605256020000|2020-11-13 08:27:00|9872.04|9872.04|9870.38|9870.38|9872.04|9872.04|9870.38|9870.38|0
1605256030000|2020-11-13 08:27:10|9870.17|9870.17|9873.77|9873.77|9873.77|9873.77|9870.17|9870.17|0
1605256040000|2020-11-13 08:27:20|9874.14|9874.14|9874.14|9874.14|9874.14|9874.14|9874.14|9874.14|0
1605256050000|2020-11-13 08:27:30|9873.77|9873.77|9873.77|9873.77|9873.77|9873.77|9873.77|9873.77|0
1605256060000|2020-11-13 08:27:40|9873.44|9873.44|9874.04|9874.04|9874.04|9874.04|9873.27|9873.27|0
1605256070000|2020-11-13 08:27:50|9874.2|9874.2|9872.51|9872.51|9874.2|9874.2|9872.51|9872.51|0
1605256080000|2020-11-13 08:28:00|9872.13|9872.13|9867.44|9867.44|9872.13|9872.13|9867.44|9867.44|0
1605256090000|2020-11-13 08:28:10|9866.3|9866.3|9863.48|9863.48|9866.3|9866.3|9863.48|9863.48|0
1605256100000|2020-11-13 08:28:20|9862.72|9862.72|9864.81|9864.81|9864.81|9864.81|9862.72|9862.72|0
1605256120000|2020-11-13 08:28:40|9864.76|9864.76|9863.51|9863.51|9864.76|9864.76|9862.75|9862.75|0
1605256130000|2020-11-13 08:28:50|9863.68|9863.68|9862.71|9862.71|9863.68|9863.68|9862.71|9862.71|0
1605256140000|2020-11-13 08:29:00|9861.95|9861.95|9859.95|9859.95|9861.95|9861.95|9859.47|9859.47|0
1605256150000|2020-11-13 08:29:10|9859.83|9859.83|9859.89|9859.89|9860|9860|9859.83|9859.83|0
1605256160000|2020-11-13 08:29:20|9860.05|9860.05|9858.6|9858.6|9860.05|9860.05|9858.52|9858.52|0
1605256170000|2020-11-13 08:29:30|9858.06|9858.06|9859.59|9859.59|9859.59|9859.59|9858.06|9858.06|0
1605256180000|2020-11-13 08:29:40|9858.92|9858.92|9858.64|9858.64|9858.92|9858.92|9858.47|9858.47|0
1605256200000|2020-11-13 08:30:00|9858.77|9858.77|9857.56|9857.56|9859.09|9859.09|9856.8|9856.8|0
1605256210000|2020-11-13 08:30:10|9857.01|9857.01|9857.05|9857.05|9857.78|9857.78|9857.01|9857.01|0
1605256220000|2020-11-13 08:30:20|9857.68|9857.68|9856.6|9856.6|9857.68|9857.68|9855.71|9855.71|0
1605256230000|2020-11-13 08:30:30|9856.79|9856.79|9857.39|9857.39|9858.02|9858.02|9856.79|9856.79|0
1605256240000|2020-11-13 08:30:40|9857.52|9857.52|9856.68|9856.68|9857.52|9857.52|9856.68|9856.68|0
1605256250000|2020-11-13 08:30:50|9856.81|9856.81|9856.93|9856.93|9857.2|9857.2|9855.3|9855.3|0
1605256260000|2020-11-13 08:31:00|9857.31|9857.31|9857.12|9857.12|9857.69|9857.69|9856.93|9856.93|0
1605256270000|2020-11-13 08:31:10|9857.87|9857.87|9857.88|9857.88|9858.25|9858.25|9857.87|9857.87|0
1605256280000|2020-11-13 08:31:20|9857.12|9857.12|9856.84|9856.84|9857.12|9857.12|9856.6|9856.6|0
1605256290000|2020-11-13 08:31:30|9856.22|9856.22|9856.79|9856.79|9856.79|9856.79|9856.22|9856.22|0
1605256300000|2020-11-13 08:31:40|9856.03|9856.03|9855.71|9855.71|9856.03|9856.03|9855.71|9855.71|0
1605256310000|2020-11-13 08:31:50|9856.03|9856.03|9859.82|9859.82|9859.82|9859.82|9856.03|9856.03|0
1605256320000|2020-11-13 08:32:00|9859.51|9859.51|9859.78|9859.78|9859.88|9859.88|9859.32|9859.32|0
1605256330000|2020-11-13 08:32:10|9860.92|9860.92|9860.74|9860.74|9860.92|9860.92|9860.74|9860.74|0
1605256340000|2020-11-13 08:32:20|9860.49|9860.49|9861.72|9861.72|9861.72|9861.72|9860.49|9860.49|0
1605256350000|2020-11-13 08:32:30|9862.09|9862.09|9864.87|9864.87|9864.87|9864.87|9862.09|9862.09|0
1605256360000|2020-11-13 08:32:40|9866.4|9866.4|9866.11|9866.11|9867.81|9867.81|9866.11|9866.11|0
1605256370000|2020-11-13 08:32:50|9866.93|9866.93|9866.93|9866.93|9866.93|9866.93|9866.93|9866.93|0
1605256380000|2020-11-13 08:33:00|9866.98|9866.98|9867.24|9867.24|9867.82|9867.82|9866.98|9866.98|0
1605256390000|2020-11-13 08:33:10|9867.1|9867.1|9868.99|9868.99|9869.09|9869.09|9866.72|9866.72|0
1605256400000|2020-11-13 08:33:20|9869.16|9869.16|9869.49|9869.49|9869.49|9869.49|9869.16|9869.16|0
1605256410000|2020-11-13 08:33:30|9869.37|9869.37|9865.11|9865.11|9869.38|9869.38|9864.88|9864.88|0
1605256420000|2020-11-13 08:33:40|9864.35|9864.35|9863.24|9863.24|9864.35|9864.35|9863.24|9863.24|0
1605256430000|2020-11-13 08:33:50|9863.35|9863.35|9863.69|9863.69|9863.69|9863.69|9863.24|9863.24|0
1605256440000|2020-11-13 08:34:00|9863.31|9863.31|9864.01|9864.01|9864.01|9864.01|9863.31|9863.31|0
1605256450000|2020-11-13 08:34:10|9863.77|9863.77|9864.97|9864.97|9865.7|9865.7|9863.62|9863.62|0
1605256460000|2020-11-13 08:34:20|9864.8|9864.8|9866.81|9866.81|9866.81|9866.81|9864.8|9864.8|0
1605256470000|2020-11-13 08:34:30|9866.98|9866.98|9858.88|9858.88|9868|9868|9858.88|9858.88|0
1605256480000|2020-11-13 08:34:40|9858.75|9858.75|9862.3|9862.3|9862.3|9862.3|9858.64|9858.64|0
1605256490000|2020-11-13 08:34:50|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|0
1605256500000|2020-11-13 08:35:00|9862.12|9862.12|9863.27|9863.27|9863.27|9863.27|9860.95|9860.95|0
1605256510000|2020-11-13 08:35:10|9863.54|9863.54|9863.77|9863.77|9863.94|9863.94|9862.92|9862.92|0
1605256520000|2020-11-13 08:35:20|9863.99|9863.99|9863.24|9863.24|9864.19|9864.19|9863.24|9863.24|0
1605256530000|2020-11-13 08:35:30|9862.09|9862.09|9862.72|9862.72|9862.72|9862.72|9862.09|9862.09|0
1605256540000|2020-11-13 08:35:40|9862.99|9862.99|9864.72|9864.72|9864.72|9864.72|9862.99|9862.99|0
1605256550000|2020-11-13 08:35:50|9864.81|9864.81|9860.6|9860.6|9865.22|9865.22|9860.6|9860.6|0
1605256560000|2020-11-13 08:36:00|9861.37|9861.37|9860.72|9860.72|9861.54|9861.54|9860.72|9860.72|0
1605256570000|2020-11-13 08:36:10|9861.48|9861.48|9861.35|9861.35|9862.11|9862.11|9861.35|9861.35|0
1605256580000|2020-11-13 08:36:20|9861.49|9861.49|9857.98|9857.98|9861.49|9861.49|9857.98|9857.98|0
1605256590000|2020-11-13 08:36:30|9857.72|9857.72|9856.21|9856.21|9857.72|9857.72|9856.21|9856.21|0
1605256600000|2020-11-13 08:36:40|9856.34|9856.34|9856.69|9856.69|9856.86|9856.86|9855.93|9855.93|0
1605256610000|2020-11-13 08:36:50|9856.8|9856.8|9857.93|9857.93|9857.98|9857.98|9856.79|9856.79|0
1605256620000|2020-11-13 08:37:00|9858.57|9858.57|9858.31|9858.31|9858.57|9858.57|9858.2|9858.2|0
1605256630000|2020-11-13 08:37:10|9857.98|9857.98|9857.73|9857.73|9858.35|9858.35|9857.73|9857.73|0
1605256640000|2020-11-13 08:37:20|9857.97|9857.97|9854.71|9854.71|9857.97|9857.97|9854.71|9854.71|0
1605256650000|2020-11-13 08:37:30|9855.03|9855.03|9854.71|9854.71|9855.13|9855.13|9854.71|9854.71|0
1605256660000|2020-11-13 08:37:40|9855.08|9855.08|9855.08|9855.08|9855.08|9855.08|9854.87|9854.87|0
1605256670000|2020-11-13 08:37:50|9855.85|9855.85|9858.47|9858.47|9859.23|9859.23|9855.85|9855.85|0
1605256680000|2020-11-13 08:38:00|9858.66|9858.66|9857.88|9857.88|9859.02|9859.02|9857.88|9857.88|0
1605256690000|2020-11-13 08:38:10|9857.67|9857.67|9856.23|9856.23|9857.67|9857.67|9856.21|9856.21|0
1605256700000|2020-11-13 08:38:20|9855.41|9855.41|9851.65|9851.65|9855.57|9855.57|9851.65|9851.65|0
1605256710000|2020-11-13 08:38:30|9851.32|9851.32|9850.05|9850.05|9851.32|9851.32|9849.67|9849.67|0
1605256720000|2020-11-13 08:38:40|9850.42|9850.42|9850.35|9850.35|9850.42|9850.42|9850.35|9850.35|0
1605256730000|2020-11-13 08:38:50|9850.2|9850.2|9849.8|9849.8|9850.2|9850.2|9849.8|9849.8|0
1605256740000|2020-11-13 08:39:00|9850.17|9850.17|9850.53|9850.53|9850.53|9850.53|9850.17|9850.17|0
1605256750000|2020-11-13 08:39:10|9850.63|9850.63|9850.28|9850.28|9850.96|9850.96|9850.18|9850.18|0
1605256760000|2020-11-13 08:39:20|9850.52|9850.52|9851.24|9851.24|9851.24|9851.24|9850.39|9850.39|0
1605256770000|2020-11-13 08:39:30|9850.87|9850.87|9851.69|9851.69|9851.78|9851.78|9850.87|9850.87|0
1605256780000|2020-11-13 08:39:40|9853.59|9853.59|9853.21|9853.21|9853.59|9853.59|9853.21|9853.21|0
1605256790000|2020-11-13 08:39:50|9854.72|9854.72|9854.77|9854.77|9854.77|9854.77|9854.53|9854.53|0
1605256800000|2020-11-13 08:40:00|9856.3|9856.3|9857.06|9857.06|9857.06|9857.06|9856.3|9856.3|0
1605256810000|2020-11-13 08:40:10|9855.74|9855.74|9855.54|9855.54|9855.74|9855.74|9855.54|9855.54|0
1605256820000|2020-11-13 08:40:20|9855.92|9855.92|9855.64|9855.64|9855.92|9855.92|9855.26|9855.26|0
1605256830000|2020-11-13 08:40:30|9855.52|9855.52|9855.64|9855.64|9855.64|9855.64|9855.52|9855.52|0
1605256840000|2020-11-13 08:40:40|9855.73|9855.73|9855.08|9855.08|9855.73|9855.73|9855.08|9855.08|0
1605256850000|2020-11-13 08:40:50|9854.86|9854.86|9854.63|9854.63|9855.14|9855.14|9854.63|9854.63|0
1605256860000|2020-11-13 08:41:00|9854.53|9854.53|9854.85|9854.85|9854.85|9854.85|9854.53|9854.53|0
1605256870000|2020-11-13 08:41:10|9855.22|9855.22|9855.32|9855.32|9855.64|9855.64|9855.22|9855.22|0
1605256880000|2020-11-13 08:41:20|9855.19|9855.19|9855.25|9855.25|9855.43|9855.43|9855.19|9855.19|0
1605256890000|2020-11-13 08:41:30|9855.01|9855.01|9855.42|9855.42|9855.42|9855.42|9855.01|9855.01|0
1605256910000|2020-11-13 08:41:50|9855.84|9855.84|9855.68|9855.68|9855.84|9855.84|9855.68|9855.68|0
1605256920000|2020-11-13 08:42:00|9855.3|9855.3|9850.92|9850.92|9855.3|9855.3|9850.92|9850.92|0
1605256930000|2020-11-13 08:42:10|9850.76|9850.76|9850.43|9850.43|9850.76|9850.76|9850.43|9850.43|0
1605256940000|2020-11-13 08:42:20|9850.33|9850.33|9850.1|9850.1|9850.33|9850.33|9850.1|9850.1|0
1605256950000|2020-11-13 08:42:30|9849.74|9849.74|9849.79|9849.79|9850|9850|9849.74|9849.74|0
1605256960000|2020-11-13 08:42:40|9850.11|9850.11|9850.87|9850.87|9850.87|9850.87|9850.11|9850.11|0
1605256970000|2020-11-13 08:42:50|9850.74|9850.74|9853.4|9853.4|9853.4|9853.4|9850.74|9850.74|0
1605256980000|2020-11-13 08:43:00|9852.26|9852.26|9853.69|9853.69|9853.69|9853.69|9851.5|9851.5|0
1605256990000|2020-11-13 08:43:10|9853.52|9853.52|9853.24|9853.24|9853.66|9853.66|9852.86|9852.86|0
1605257000000|2020-11-13 08:43:20|9853.07|9853.07|9853.45|9853.45|9853.45|9853.45|9853.07|9853.07|0
1605257010000|2020-11-13 08:43:30|9853.54|9853.54|9856.38|9856.38|9856.38|9856.38|9853.54|9853.54|0
1605257020000|2020-11-13 08:43:40|9856.19|9856.19|9856.03|9856.03|9856.19|9856.19|9855.86|9855.86|0
1605257040000|2020-11-13 08:44:00|9856.18|9856.18|9856.46|9856.46|9856.46|9856.46|9856.18|9856.18|0
1605257050000|2020-11-13 08:44:10|9856.19|9856.19|9856.35|9856.35|9856.35|9856.35|9856.19|9856.19|0
1605257060000|2020-11-13 08:44:20|9856.73|9856.73|9855.61|9855.61|9856.95|9856.95|9855.61|9855.61|0
1605257070000|2020-11-13 08:44:30|9855.45|9855.45|9856.08|9856.08|9856.08|9856.08|9855.45|9855.45|0
1605257080000|2020-11-13 08:44:40|9856.18|9856.18|9856.3|9856.3|9856.3|9856.3|9856.18|9856.18|0
1605257090000|2020-11-13 08:44:50|9855.94|9855.94|9855.55|9855.55|9855.94|9855.94|9855.55|9855.55|0
1605257100000|2020-11-13 08:45:00|9855.82|9855.82|9856.47|9856.47|9856.47|9856.47|9855.82|9855.82|0
1605257110000|2020-11-13 08:45:10|9856.6|9856.6|9856.55|9856.55|9856.6|9856.6|9856.55|9856.55|0
1605257120000|2020-11-13 08:45:20|9857.01|9857.01|9854.91|9854.91|9857.01|9857.01|9854.87|9854.87|0
1605257130000|2020-11-13 08:45:30|9854.54|9854.54|9855.06|9855.06|9855.06|9855.06|9854.54|9854.54|0
1605257140000|2020-11-13 08:45:40|9854.29|9854.29|9854.11|9854.11|9854.29|9854.29|9854.11|9854.11|0
1605257150000|2020-11-13 08:45:50|9853.83|9853.83|9856.12|9856.12|9856.4|9856.4|9853.83|9853.83|0
1605257170000|2020-11-13 08:46:10|9855.75|9855.75|9856.3|9856.3|9856.3|9856.3|9855.75|9855.75|0
1605257180000|2020-11-13 08:46:20|9857.06|9857.06|9857.81|9857.81|9857.81|9857.81|9857.06|9857.06|0
1605257190000|2020-11-13 08:46:30|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|0
1605257210000|2020-11-13 08:46:50|9857.81|9857.81|9857.75|9857.75|9857.81|9857.81|9857.75|9857.75|0
1605257220000|2020-11-13 08:47:00|9857.92|9857.92|9858.09|9858.09|9858.19|9858.19|9857.92|9857.92|0
1605257240000|2020-11-13 08:47:20|9857.33|9857.33|9857.71|9857.71|9857.71|9857.71|9857.33|9857.33|0
1605257250000|2020-11-13 08:47:30|9858.13|9858.13|9857.56|9857.56|9858.7|9858.7|9857.56|9857.56|0
1605257260000|2020-11-13 08:47:40|9857.93|9857.93|9859.44|9859.44|9859.6|9859.6|9857.93|9857.93|0
1605257270000|2020-11-13 08:47:50|9859.32|9859.32|9859.44|9859.44|9859.44|9859.44|9859.32|9859.32|0
1605257280000|2020-11-13 08:48:00|9859.55|9859.55|9859.63|9859.63|9859.63|9859.63|9859.44|9859.44|0
1605257290000|2020-11-13 08:48:10|9860.38|9860.38|9859.91|9859.91|9860.38|9860.38|9859.91|9859.91|0
1605257310000|2020-11-13 08:48:30|9860.67|9860.67|9861.85|9861.85|9861.85|9861.85|9860.67|9860.67|0
1605257320000|2020-11-13 08:48:40|9864.15|9864.15|9863.98|9863.98|9864.15|9864.15|9863.52|9863.52|0
1605257330000|2020-11-13 08:48:50|9863.72|9863.72|9863.72|9863.72|9863.72|9863.72|9863.72|9863.72|0
1605257340000|2020-11-13 08:49:00|9863.85|9863.85|9865.16|9865.16|9865.16|9865.16|9863.85|9863.85|0
1605257350000|2020-11-13 08:49:10|9865.29|9865.29|9865.61|9865.61|9865.61|9865.61|9865.29|9865.29|0
1605257360000|2020-11-13 08:49:20|9865.74|9865.74|9866.49|9866.49|9866.49|9866.49|9865.74|9865.74|0
1605257390000|2020-11-13 08:49:50|9867.63|9867.63|9868.01|9868.01|9868.76|9868.76|9867.63|9867.63|0
1605257400000|2020-11-13 08:50:00|9867.24|9867.24|9866.61|9866.61|9867.53|9867.53|9866.61|9866.61|0
1605257410000|2020-11-13 08:50:10|9866.85|9866.85|9866.31|9866.31|9866.85|9866.85|9866.31|9866.31|0
1605257420000|2020-11-13 08:50:20|9866.4|9866.4|9865.45|9865.45|9866.4|9866.4|9865.45|9865.45|0
1605257430000|2020-11-13 08:50:30|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|0
1605257440000|2020-11-13 08:50:40|9863.39|9863.39|9862.96|9862.96|9863.39|9863.39|9862.96|9862.96|0
1605257450000|2020-11-13 08:50:50|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|0
1605257460000|2020-11-13 08:51:00|9863.23|9863.23|9860.83|9860.83|9863.23|9863.23|9860.83|9860.83|0
1605257470000|2020-11-13 08:51:10|9860.66|9860.66|9859.47|9859.47|9860.66|9860.66|9858.99|9858.99|0
1605257480000|2020-11-13 08:51:20|9859.84|9859.84|9859.78|9859.78|9859.84|9859.84|9859.66|9859.66|0
1605257490000|2020-11-13 08:51:30|9860.23|9860.23|9861|9861|9861|9861|9860.23|9860.23|0
1605257500000|2020-11-13 08:51:40|9860.23|9860.23|9859.91|9859.91|9860.29|9860.29|9859.91|9859.91|0
1605257510000|2020-11-13 08:51:50|9859.54|9859.54|9859.4|9859.4|9859.54|9859.54|9858.91|9858.91|0
1605257520000|2020-11-13 08:52:00|9858.64|9858.64|9857.82|9857.82|9858.64|9858.64|9857.82|9857.82|0
1605257530000|2020-11-13 08:52:10|9858.58|9858.58|9858.96|9858.96|9858.96|9858.96|9858.58|9858.58|0
1605257550000|2020-11-13 08:52:30|9858.71|9858.71|9860.81|9860.81|9860.81|9860.81|9858.71|9858.71|0
1605257570000|2020-11-13 08:52:50|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|0
1605257580000|2020-11-13 08:53:00|9861.44|9861.44|9860.57|9860.57|9861.44|9861.44|9860.57|9860.57|0
1605257590000|2020-11-13 08:53:10|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|0
1605257600000|2020-11-13 08:53:20|9860.56|9860.56|9860.78|9860.78|9860.95|9860.95|9860.56|9860.56|0
1605257610000|2020-11-13 08:53:30|9861.92|9861.92|9861.14|9861.14|9861.92|9861.92|9860.84|9860.84|0
1605257620000|2020-11-13 08:53:40|9860.51|9860.51|9860.51|9860.51|9860.51|9860.51|9860.51|9860.51|0
1605257630000|2020-11-13 08:53:50|9860.13|9860.13|9860.13|9860.13|9860.13|9860.13|9860.13|9860.13|0
1605257640000|2020-11-13 08:54:00|9859.83|9859.83|9859.65|9859.65|9859.83|9859.83|9859.33|9859.33|0
1605257650000|2020-11-13 08:54:10|9859.44|9859.44|9860.61|9860.61|9860.83|9860.83|9859.3|9859.3|0
1605257660000|2020-11-13 08:54:20|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|0
1605257670000|2020-11-13 08:54:30|9861.39|9861.39|9861.39|9861.39|9861.39|9861.39|9861.39|9861.39|0
1605257680000|2020-11-13 08:54:40|9861.26|9861.26|9860.5|9860.5|9861.26|9861.26|9860.5|9860.5|0
1605257690000|2020-11-13 08:54:50|9860.12|9860.12|9859.68|9859.68|9860.12|9860.12|9859.36|9859.36|0
1605257700000|2020-11-13 08:55:00|9859.95|9859.95|9859.71|9859.71|9859.95|9859.95|9859.43|9859.43|0
1605257710000|2020-11-13 08:55:10|9859.87|9859.87|9861.11|9861.11|9861.11|9861.11|9859.87|9859.87|0
1605257720000|2020-11-13 08:55:20|9861.27|9861.27|9860.95|9860.95|9861.27|9861.27|9860.95|9860.95|0
1605257730000|2020-11-13 08:55:30|9861.12|9861.12|9862.81|9862.81|9862.81|9862.81|9860.95|9860.95|0
1605257760000|2020-11-13 08:56:00|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|0
1605257770000|2020-11-13 08:56:10|9862.52|9862.52|9862.52|9862.52|9862.52|9862.52|9862.52|9862.52|0
1605257780000|2020-11-13 08:56:20|9862.14|9862.14|9861.97|9861.97|9862.14|9862.14|9861.97|9861.97|0
1605257800000|2020-11-13 08:56:40|9861.95|9861.95|9860.14|9860.14|9861.95|9861.95|9860.14|9860.14|0
1605257810000|2020-11-13 08:56:50|9860.19|9860.19|9860.06|9860.06|9860.19|9860.19|9860.06|9860.06|0
1605257820000|2020-11-13 08:57:00|9859.3|9859.3|9857.92|9857.92|9859.3|9859.3|9856.22|9856.22|0
1605257830000|2020-11-13 08:57:10|9857.75|9857.75|9857.62|9857.62|9857.75|9857.75|9857.62|9857.62|0
1605257840000|2020-11-13 08:57:20|9857.89|9857.89|9858.08|9858.08|9858.08|9858.08|9857.89|9857.89|0
1605257850000|2020-11-13 08:57:30|9857.92|9857.92|9855.96|9855.96|9857.92|9857.92|9855.96|9855.96|0
1605257860000|2020-11-13 08:57:40|9855.01|9855.01|9854.08|9854.08|9855.01|9855.01|9854.08|9854.08|0
1605257870000|2020-11-13 08:57:50|9854.3|9854.3|9853.72|9853.72|9854.3|9854.3|9853.53|9853.53|0
1605257880000|2020-11-13 08:58:00|9854.05|9854.05|9853.61|9853.61|9854.05|9854.05|9852.94|9852.94|0
1605257890000|2020-11-13 08:58:10|9853.45|9853.45|9853.34|9853.34|9853.55|9853.55|9853.29|9853.29|0
1605257900000|2020-11-13 08:58:20|9853.43|9853.43|9853.43|9853.43|9853.43|9853.43|9853.43|9853.43|0
1605257910000|2020-11-13 08:58:30|9853.93|9853.93|9853.32|9853.32|9854.25|9854.25|9853.32|9853.32|0
1605257920000|2020-11-13 08:58:40|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|0
1605257940000|2020-11-13 08:59:00|9853.37|9853.37|9853.16|9853.16|9853.37|9853.37|9853.16|9853.16|0
1605257950000|2020-11-13 08:59:10|9853.4|9853.4|9854.06|9854.06|9854.16|9854.16|9853.4|9853.4|0
1605257960000|2020-11-13 08:59:20|9854.31|9854.31|9853.65|9853.65|9854.31|9854.31|9853.65|9853.65|0
1605257970000|2020-11-13 08:59:30|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|0
1605257980000|2020-11-13 08:59:40|9853.52|9853.52|9854.68|9854.68|9854.68|9854.68|9853.52|9853.52|0
1605257990000|2020-11-13 08:59:50|9855.38|9855.38|9855.54|9855.54|9855.92|9855.92|9855.38|9855.38|0
1605258000000|2020-11-13 09:00:00|9855.65|9855.65|9855.92|9855.92|9855.92|9855.92|9855.65|9855.65|0
1605258010000|2020-11-13 09:00:10|9855.68|9855.68|9855.87|9855.87|9855.87|9855.87|9855.68|9855.68|0
1605258020000|2020-11-13 09:00:20|9856.25|9856.25|9857.11|9857.11|9857.11|9857.11|9856.25|9856.25|0
1605258030000|2020-11-13 09:00:30|9856.89|9856.89|9857.25|9857.25|9857.38|9857.38|9856.62|9856.62|0
1605258040000|2020-11-13 09:00:40|9857.35|9857.35|9856.81|9856.81|9857.35|9857.35|9856.81|9856.81|0
1605258050000|2020-11-13 09:00:50|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|0
1605258060000|2020-11-13 09:01:00|9857.25|9857.25|9857.25|9857.25|9857.25|9857.25|9857.25|9857.25|0
1605258070000|2020-11-13 09:01:10|9857.8|9857.8|9857.77|9857.77|9857.88|9857.88|9857.77|9857.77|0
1605258080000|2020-11-13 09:01:20|9857.66|9857.66|9858|9858|9858.42|9858.42|9857.66|9857.66|0
1605258090000|2020-11-13 09:01:30|9858.08|9858.08|9858.04|9858.04|9858.08|9858.08|9857.92|9857.92|0
1605258100000|2020-11-13 09:01:40|9857.85|9857.85|9857.94|9857.94|9858.13|9858.13|9857.85|9857.85|0
1605258110000|2020-11-13 09:01:50|9858.32|9858.32|9859.91|9859.91|9859.91|9859.91|9858.32|9858.32|0
1605258120000|2020-11-13 09:02:00|9859.53|9859.53|9860.54|9860.54|9860.54|9860.54|9859.53|9859.53|0
1605258130000|2020-11-13 09:02:10|9860.4|9860.4|9860.39|9860.39|9860.78|9860.78|9860.28|9860.28|0
1605258140000|2020-11-13 09:02:20|9860.01|9860.01|9861.37|9861.37|9861.4|9861.4|9860.01|9860.01|0
1605258150000|2020-11-13 09:02:30|9861.92|9861.92|9861.92|9861.92|9861.92|9861.92|9861.92|9861.92|0
1605258160000|2020-11-13 09:02:40|9862.19|9862.19|9862.05|9862.05|9862.19|9862.19|9862.05|9862.05|0
1605258170000|2020-11-13 09:02:50|9861.73|9861.73|9862.54|9862.54|9862.67|9862.67|9861.73|9861.73|0
1605258180000|2020-11-13 09:03:00|9862.85|9862.85|9862.39|9862.39|9862.85|9862.85|9862.39|9862.39|0
1605258190000|2020-11-13 09:03:10|9861.62|9861.62|9862.11|9862.11|9862.11|9862.11|9861.62|9861.62|0
1605258200000|2020-11-13 09:03:20|9861.35|9861.35|9860.15|9860.15|9861.96|9861.96|9860.15|9860.15|0
1605258210000|2020-11-13 09:03:30|9859.99|9859.99|9859.83|9859.83|9859.99|9859.99|9859.66|9859.66|0
1605258220000|2020-11-13 09:03:40|9859.99|9859.99|9860.1|9860.1|9860.1|9860.1|9859.99|9859.99|0
1605258230000|2020-11-13 09:03:50|9859.99|9859.99|9860.09|9860.09|9860.23|9860.23|9859.99|9859.99|0
1605258240000|2020-11-13 09:04:00|9861.22|9861.22|9861.58|9861.58|9861.58|9861.58|9861.22|9861.22|0
1605258250000|2020-11-13 09:04:10|9861.66|9861.66|9861.85|9861.85|9861.85|9861.85|9861.66|9861.66|0
1605258260000|2020-11-13 09:04:20|9861.94|9861.94|9861.94|9861.94|9861.94|9861.94|9861.94|9861.94|0
1605258270000|2020-11-13 09:04:30|9862.23|9862.23|9861.84|9861.84|9862.23|9862.23|9861.46|9861.46|0
1605258280000|2020-11-13 09:04:40|9861.46|9861.46|9860.6|9860.6|9861.46|9861.46|9859.94|9859.94|0
1605258290000|2020-11-13 09:04:50|9860.41|9860.41|9860.53|9860.53|9860.63|9860.63|9860.41|9860.41|0
1605258300000|2020-11-13 09:05:00|9860.32|9860.32|9859.49|9859.49|9860.57|9860.57|9859.36|9859.36|0
1605258310000|2020-11-13 09:05:10|9859.62|9859.62|9859.84|9859.84|9859.84|9859.84|9859.62|9859.62|0
1605258320000|2020-11-13 09:05:20|9859.46|9859.46|9859.46|9859.46|9859.46|9859.46|9859.46|9859.46|0
1605258330000|2020-11-13 09:05:30|9859.25|9859.25|9855.68|9855.68|9859.69|9859.69|9855.68|9855.68|0
1605258340000|2020-11-13 09:05:40|9855.59|9855.59|9855.1|9855.1|9855.59|9855.59|9855.1|9855.1|0
1605258350000|2020-11-13 09:05:50|9855.38|9855.38|9854.98|9854.98|9855.65|9855.65|9854.98|9854.98|0
1605258360000|2020-11-13 09:06:00|9854.74|9854.74|9854.01|9854.01|9854.74|9854.74|9853.83|9853.83|0
1605258370000|2020-11-13 09:06:10|9853.64|9853.64|9853.64|9853.64|9853.64|9853.64|9853.64|9853.64|0
1605258380000|2020-11-13 09:06:20|9853.3|9853.3|9853.69|9853.69|9853.69|9853.69|9853.3|9853.3|0
1605258390000|2020-11-13 09:06:30|9853.58|9853.58|9853.37|9853.37|9853.7|9853.7|9853.14|9853.14|0
1605258400000|2020-11-13 09:06:40|9852.99|9852.99|9853.18|9853.18|9853.18|9853.18|9852.99|9852.99|0
1605258410000|2020-11-13 09:06:50|9853.01|9853.01|9853.11|9853.11|9853.11|9853.11|9853.01|9853.01|0
1605258420000|2020-11-13 09:07:00|9852.36|9852.36|9851.97|9851.97|9852.62|9852.62|9851.97|9851.97|0
1605258430000|2020-11-13 09:07:10|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|9851.71|0
1605258440000|2020-11-13 09:07:20|9850.57|9850.57|9850.31|9850.31|9850.57|9850.57|9850.31|9850.31|0
1605258450000|2020-11-13 09:07:30|9850.07|9850.07|9850.07|9850.07|9850.07|9850.07|9850.07|9850.07|0
1605258460000|2020-11-13 09:07:40|9850.24|9850.24|9849.75|9849.75|9850.24|9850.24|9849.75|9849.75|0
1605258470000|2020-11-13 09:07:50|9849.43|9849.43|9848.12|9848.12|9849.43|9849.43|9848.12|9848.12|0
1605258490000|2020-11-13 09:08:10|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|0
1605258500000|2020-11-13 09:08:20|9848.12|9848.12|9848.12|9848.12|9848.12|9848.12|9848.12|9848.12|0
1605258510000|2020-11-13 09:08:30|9847.74|9847.74|9847.36|9847.36|9847.74|9847.74|9847.36|9847.36|0
1605258520000|2020-11-13 09:08:40|9847.74|9847.74|9848.11|9848.11|9848.11|9848.11|9847.74|9847.74|0
1605258540000|2020-11-13 09:09:00|9848.48|9848.48|9848.67|9848.67|9848.67|9848.67|9848.48|9848.48|0
1605258550000|2020-11-13 09:09:10|9848.86|9848.86|9848.86|9848.86|9848.86|9848.86|9848.86|9848.86|0
1605258570000|2020-11-13 09:09:30|9849.19|9849.19|9853.49|9853.49|9853.49|9853.49|9849.19|9849.19|0
1605258580000|2020-11-13 09:09:40|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|0
1605258590000|2020-11-13 09:09:50|9853.51|9853.51|9854.32|9854.32|9854.32|9854.32|9853.51|9853.51|0
1605258600000|2020-11-13 09:10:00|9854.21|9854.21|9854.28|9854.28|9854.68|9854.68|9854.21|9854.21|0
1605258610000|2020-11-13 09:10:10|9854.49|9854.49|9855.07|9855.07|9855.39|9855.39|9854.49|9854.49|0
1605258620000|2020-11-13 09:10:20|9854.89|9854.89|9852.89|9852.89|9854.89|9854.89|9852.89|9852.89|0
1605258630000|2020-11-13 09:10:30|9852.65|9852.65|9852.75|9852.75|9852.75|9852.75|9852.65|9852.65|0
1605258640000|2020-11-13 09:10:40|9852.64|9852.64|9852.85|9852.85|9852.85|9852.85|9852.64|9852.64|0
1605258650000|2020-11-13 09:10:50|9852.54|9852.54|9852.64|9852.64|9852.64|9852.64|9852.54|9852.54|0
1605258660000|2020-11-13 09:11:00|9852.85|9852.85|9852.59|9852.59|9853.05|9853.05|9852.59|9852.59|0
1605258670000|2020-11-13 09:11:10|9852.17|9852.17|9851.95|9851.95|9852.17|9852.17|9851.95|9851.95|0
1605258680000|2020-11-13 09:11:20|9851.64|9851.64|9850.7|9850.7|9851.64|9851.64|9850.7|9850.7|0
1605258690000|2020-11-13 09:11:30|9850.52|9850.52|9850.36|9850.36|9850.52|9850.52|9850.36|9850.36|0
1605258700000|2020-11-13 09:11:40|9850.52|9850.52|9850.36|9850.36|9850.52|9850.52|9850.36|9850.36|0
1605258710000|2020-11-13 09:11:50|9850.56|9850.56|9851.08|9851.08|9851.08|9851.08|9850.56|9850.56|0
1605258720000|2020-11-13 09:12:00|9850.92|9850.92|9849.14|9849.14|9850.92|9850.92|9849.14|9849.14|0
1605258730000|2020-11-13 09:12:10|9848.96|9848.96|9848.96|9848.96|9848.96|9848.96|9848.96|9848.96|0
1605258760000|2020-11-13 09:12:40|9848.79|9848.79|9848.03|9848.03|9848.79|9848.79|9848.03|9848.03|0
1605258770000|2020-11-13 09:12:50|9848.41|9848.41|9847.81|9847.81|9848.41|9848.41|9847.81|9847.81|0
1605258780000|2020-11-13 09:13:00|9847.96|9847.96|9846.44|9846.44|9847.96|9847.96|9846.44|9846.44|0
1605258790000|2020-11-13 09:13:10|9847.21|9847.21|9847.49|9847.49|9847.49|9847.49|9847.21|9847.21|0
1605258800000|2020-11-13 09:13:20|9847.86|9847.86|9847.7|9847.7|9848.24|9848.24|9847.7|9847.7|0
1605258810000|2020-11-13 09:13:30|9847.53|9847.53|9847.36|9847.36|9847.53|9847.53|9847.36|9847.36|0
1605258830000|2020-11-13 09:13:50|9847.55|9847.55|9847.55|9847.55|9847.55|9847.55|9847.55|9847.55|0
1605258840000|2020-11-13 09:14:00|9848.14|9848.14|9848.5|9848.5|9848.67|9848.67|9848.14|9848.14|0
1605258850000|2020-11-13 09:14:10|9848.64|9848.64|9850.02|9850.02|9850.02|9850.02|9848.64|9848.64|0
1605258860000|2020-11-13 09:14:20|9850.24|9850.24|9850.1|9850.1|9850.7|9850.7|9850.07|9850.07|0
1605258880000|2020-11-13 09:14:40|9850.3|9850.3|9851.45|9851.45|9851.45|9851.45|9849.93|9849.93|0
1605258890000|2020-11-13 09:14:50|9851.62|9851.62|9851.62|9851.62|9851.62|9851.62|9851.62|9851.62|0
1605258900000|2020-11-13 09:15:00|9851.07|9851.07|9851.72|9851.72|9851.72|9851.72|9851.07|9851.07|0
1605258920000|2020-11-13 09:15:20|9851.34|9851.34|9850.53|9850.53|9851.34|9851.34|9850.53|9850.53|0
1605258930000|2020-11-13 09:15:30|9850.42|9850.42|9850.81|9850.81|9850.81|9850.81|9850.27|9850.27|0
1605258940000|2020-11-13 09:15:40|9850.59|9850.59|9848.6|9848.6|9850.59|9850.59|9848.6|9848.6|0
1605258950000|2020-11-13 09:15:50|9848.69|9848.69|9849.34|9849.34|9849.5|9849.5|9848.35|9848.35|0
1605258960000|2020-11-13 09:16:00|9849.07|9849.07|9845.27|9845.27|9849.07|9849.07|9845.17|9845.17|0
1605258970000|2020-11-13 09:16:10|9845.01|9845.01|9842.11|9842.11|9845.01|9845.01|9842.11|9842.11|0
1605258980000|2020-11-13 09:16:20|9842.23|9842.23|9842.23|9842.23|9842.23|9842.23|9842.23|9842.23|0
1605258990000|2020-11-13 09:16:30|9842.32|9842.32|9844.06|9844.06|9845.95|9845.95|9841.94|9841.94|0
1605259000000|2020-11-13 09:16:40|9844.24|9844.24|9844.62|9844.62|9844.62|9844.62|9844.24|9844.24|0
1605259020000|2020-11-13 09:17:00|9844.73|9844.73|9844.9|9844.9|9844.9|9844.9|9844.73|9844.73|0
1605259030000|2020-11-13 09:17:10|9844.26|9844.26|9844.26|9844.26|9844.26|9844.26|9844.26|9844.26|0
1605259040000|2020-11-13 09:17:20|9843.7|9843.7|9843.33|9843.33|9844.08|9844.08|9843.33|9843.33|0
1605259050000|2020-11-13 09:17:30|9843.43|9843.43|9843.34|9843.34|9843.43|9843.43|9843.34|9843.34|0
1605259060000|2020-11-13 09:17:40|9842.96|9842.96|9844|9844|9844|9844|9842.96|9842.96|0
1605259070000|2020-11-13 09:17:50|9844.19|9844.19|9844.61|9844.61|9844.61|9844.61|9844.19|9844.19|0
1605259080000|2020-11-13 09:18:00|9845.11|9845.11|9844.47|9844.47|9845.38|9845.38|9844.47|9844.47|0
1605259130000|2020-11-13 09:18:50|9844.99|9844.99|9844.99|9844.99|9844.99|9844.99|9844.99|9844.99|0
1605259140000|2020-11-13 09:19:00|9845.37|9845.37|9845.37|9845.37|9845.37|9845.37|9845.37|9845.37|0
1605259150000|2020-11-13 09:19:10|9846.63|9846.63|9848.78|9848.78|9848.78|9848.78|9846.63|9846.63|0
1605259160000|2020-11-13 09:19:20|9849.17|9849.17|9849.17|9849.17|9849.17|9849.17|9849.17|9849.17|0
1605259170000|2020-11-13 09:19:30|9849.39|9849.39|9850.21|9850.21|9850.4|9850.4|9849.39|9849.39|0
1605259180000|2020-11-13 09:19:40|9849.89|9849.89|9848.39|9848.39|9849.89|9849.89|9848.14|9848.14|0
1605259190000|2020-11-13 09:19:50|9848.26|9848.26|9849.3|9849.3|9849.47|9849.47|9848.26|9848.26|0
1605259200000|2020-11-13 09:20:00|9850.07|9850.07|9853.79|9853.79|9853.79|9853.79|9849.69|9849.69|0
1605259210000|2020-11-13 09:20:10|9853.97|9853.97|9855.23|9855.23|9855.23|9855.23|9853.97|9853.97|0
1605259220000|2020-11-13 09:20:20|9855.85|9855.85|9856.19|9856.19|9856.19|9856.19|9855.85|9855.85|0
1605259230000|2020-11-13 09:20:30|9856.57|9856.57|9856.23|9856.23|9856.57|9856.57|9856.23|9856.23|0
1605259240000|2020-11-13 09:20:40|9856.46|9856.46|9856.37|9856.37|9856.46|9856.46|9856.37|9856.37|0
1605259260000|2020-11-13 09:21:00|9856.75|9856.75|9857.47|9857.47|9857.47|9857.47|9856.5|9856.5|0
1605259280000|2020-11-13 09:21:20|9858.23|9858.23|9858.59|9858.59|9858.59|9858.59|9858.05|9858.05|0
1605259290000|2020-11-13 09:21:30|9858.51|9858.51|9859.18|9859.18|9859.42|9859.42|9858.51|9858.51|0
1605259300000|2020-11-13 09:21:40|9859.3|9859.3|9858.8|9858.8|9859.46|9859.46|9858.8|9858.8|0
1605259310000|2020-11-13 09:21:50|9858.04|9858.04|9860.43|9860.43|9860.43|9860.43|9858.04|9858.04|0
1605259320000|2020-11-13 09:22:00|9860.6|9860.6|9863.18|9863.18|9863.35|9863.35|9860.6|9860.6|0
1605259330000|2020-11-13 09:22:10|9863.27|9863.27|9864.04|9864.04|9864.04|9864.04|9863.27|9863.27|0
1605259340000|2020-11-13 09:22:20|9864.37|9864.37|9864.39|9864.39|9864.39|9864.39|9864.37|9864.37|0
1605259350000|2020-11-13 09:22:30|9864.44|9864.44|9864.46|9864.46|9864.46|9864.46|9864.28|9864.28|0
1605259360000|2020-11-13 09:22:40|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|0
1605259370000|2020-11-13 09:22:50|9864.43|9864.43|9864.43|9864.43|9864.43|9864.43|9864.43|9864.43|0
1605259380000|2020-11-13 09:23:00|9864.47|9864.47|9864.57|9864.57|9864.57|9864.57|9864.47|9864.47|0
1605259390000|2020-11-13 09:23:10|9864.68|9864.68|9864.49|9864.49|9864.68|9864.68|9864.49|9864.49|0
1605259400000|2020-11-13 09:23:20|9864.4|9864.4|9863.89|9863.89|9864.4|9864.4|9863.89|9863.89|0
1605259410000|2020-11-13 09:23:30|9863.52|9863.52|9863.52|9863.52|9863.52|9863.52|9863.52|9863.52|0
1605259420000|2020-11-13 09:23:40|9864.28|9864.28|9865.27|9865.27|9865.27|9865.27|9864.28|9864.28|0
1605259430000|2020-11-13 09:23:50|9865.62|9865.62|9866.72|9866.72|9866.72|9866.72|9865.62|9865.62|0
1605259440000|2020-11-13 09:24:00|9867.26|9867.26|9868.56|9868.56|9868.66|9868.66|9867.26|9867.26|0
1605259450000|2020-11-13 09:24:10|9868.66|9868.66|9867.81|9867.81|9868.66|9868.66|9867.81|9867.81|0
1605259480000|2020-11-13 09:24:40|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1605259490000|2020-11-13 09:24:50|9867.81|9867.81|9867.22|9867.22|9867.81|9867.81|9867.22|9867.22|0
1605259500000|2020-11-13 09:25:00|9867.43|9867.43|9866.21|9866.21|9867.58|9867.58|9866.21|9866.21|0
1605259510000|2020-11-13 09:25:10|9866.37|9866.37|9866.51|9866.51|9866.54|9866.54|9866.37|9866.37|0
1605259520000|2020-11-13 09:25:20|9866.89|9866.89|9867.51|9867.51|9867.6|9867.6|9866.89|9866.89|0
1605259530000|2020-11-13 09:25:30|9867.61|9867.61|9867.61|9867.61|9867.61|9867.61|9867.61|9867.61|0
1605259540000|2020-11-13 09:25:40|9867.34|9867.34|9866.96|9866.96|9867.34|9867.34|9866.96|9866.96|0
1605259550000|2020-11-13 09:25:50|9867.34|9867.34|9868.11|9868.11|9868.11|9868.11|9867.34|9867.34|0
1605259560000|2020-11-13 09:26:00|9868.49|9868.49|9868.49|9868.49|9868.49|9868.49|9868.49|9868.49|0
1605259570000|2020-11-13 09:26:10|9868.73|9868.73|9868.85|9868.85|9868.85|9868.85|9868.73|9868.73|0
1605259580000|2020-11-13 09:26:20|9868.09|9868.09|9867.75|9867.75|9868.09|9868.09|9867.58|9867.58|0
1605259590000|2020-11-13 09:26:30|9867.58|9867.58|9868.33|9868.33|9868.4|9868.4|9867.58|9867.58|0
1605259600000|2020-11-13 09:26:40|9868.47|9868.47|9868.47|9868.47|9868.47|9868.47|9868.47|9868.47|0
1605259610000|2020-11-13 09:26:50|9869.23|9869.23|9869.92|9869.92|9869.92|9869.92|9869.23|9869.23|0
1605259620000|2020-11-13 09:27:00|9870.3|9870.3|9871.05|9871.05|9871.05|9871.05|9870.3|9870.3|0
1605259630000|2020-11-13 09:27:10|9871.33|9871.33|9871.33|9871.33|9871.33|9871.33|9871.33|9871.33|0
1605259640000|2020-11-13 09:27:20|9870.57|9870.57|9869.6|9869.6|9870.57|9870.57|9869.6|9869.6|0
1605259650000|2020-11-13 09:27:30|9869.78|9869.78|9870.91|9870.91|9870.91|9870.91|9869.78|9869.78|0
1605259660000|2020-11-13 09:27:40|9871.25|9871.25|9872.76|9872.76|9872.76|9872.76|9871.25|9871.25|0
1605259670000|2020-11-13 09:27:50|9872.43|9872.43|9870.4|9870.4|9872.43|9872.43|9870.4|9870.4|0
1605259680000|2020-11-13 09:28:00|9870.73|9870.73|9870.94|9870.94|9870.94|9870.94|9870.73|9870.73|0
1605259690000|2020-11-13 09:28:10|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|0
1605259700000|2020-11-13 09:28:20|9871.49|9871.49|9871.09|9871.09|9871.49|9871.49|9871.09|9871.09|0
1605259710000|2020-11-13 09:28:30|9871.05|9871.05|9871.67|9871.67|9872.13|9872.13|9871.05|9871.05|0
1605259720000|2020-11-13 09:28:40|9871.84|9871.84|9870.8|9870.8|9871.84|9871.84|9870.8|9870.8|0
1605259730000|2020-11-13 09:28:50|9870.63|9870.63|9870.8|9870.8|9870.8|9870.8|9870.63|9870.63|0
1605259740000|2020-11-13 09:29:00|9873.08|9873.08|9872.45|9872.45|9873.08|9873.08|9872.45|9872.45|0
1605259750000|2020-11-13 09:29:10|9872.35|9872.35|9871.1|9871.1|9872.35|9872.35|9871.1|9871.1|0
1605259760000|2020-11-13 09:29:20|9870.99|9870.99|9870.49|9870.49|9870.99|9870.99|9870.49|9870.49|0
1605259770000|2020-11-13 09:29:30|9870.34|9870.34|9869.86|9869.86|9870.34|9870.34|9869.86|9869.86|0
1605259780000|2020-11-13 09:29:40|9869.67|9869.67|9867.7|9867.7|9869.67|9869.67|9867.7|9867.7|0
1605259790000|2020-11-13 09:29:50|9868.08|9868.08|9869.01|9869.01|9869.01|9869.01|9868.08|9868.08|0
1605259800000|2020-11-13 09:30:00|9868.85|9868.85|9870.03|9870.03|9870.03|9870.03|9868.4|9868.4|0
1605259810000|2020-11-13 09:30:10|9870.15|9870.15|9871.15|9871.15|9871.15|9871.15|9870.15|9870.15|0
1605259820000|2020-11-13 09:30:20|9871.31|9871.31|9871.79|9871.79|9871.88|9871.88|9871.31|9871.31|0
1605259830000|2020-11-13 09:30:30|9872.55|9872.55|9874.07|9874.07|9874.07|9874.07|9872.55|9872.55|0
1605259840000|2020-11-13 09:30:40|9875.47|9875.47|9876.28|9876.28|9876.28|9876.28|9875.47|9875.47|0
1605259850000|2020-11-13 09:30:50|9875.53|9875.53|9875.56|9875.56|9875.91|9875.91|9875.53|9875.53|0
1605259860000|2020-11-13 09:31:00|9876.33|9876.33|9876.33|9876.33|9876.33|9876.33|9876.33|9876.33|0
1605259870000|2020-11-13 09:31:10|9876.65|9876.65|9876.65|9876.65|9876.65|9876.65|9876.65|9876.65|0
1605259880000|2020-11-13 09:31:20|9877.41|9877.41|9879.93|9879.93|9879.93|9879.93|9877.41|9877.41|0
1605259890000|2020-11-13 09:31:30|9880.31|9880.31|9880.98|9880.98|9880.98|9880.98|9880.31|9880.31|0
1605259900000|2020-11-13 09:31:40|9881.31|9881.31|9882.41|9882.41|9882.52|9882.52|9881.31|9881.31|0
1605259910000|2020-11-13 09:31:50|9883.18|9883.18|9884.22|9884.22|9884.22|9884.22|9883.18|9883.18|0
1605259920000|2020-11-13 09:32:00|9884.41|9884.41|9884.3|9884.3|9884.51|9884.51|9884.3|9884.3|0
1605259930000|2020-11-13 09:32:10|9885.43|9885.43|9886.5|9886.5|9887.46|9887.46|9885.43|9885.43|0
1605259940000|2020-11-13 09:32:20|9886.13|9886.13|9887.76|9887.76|9887.76|9887.76|9886.13|9886.13|0
1605259950000|2020-11-13 09:32:30|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|0
1605259960000|2020-11-13 09:32:40|9889.06|9889.06|9889.82|9889.82|9889.82|9889.82|9889.06|9889.06|0
1605259970000|2020-11-13 09:32:50|9890.59|9890.59|9890.59|9890.59|9890.59|9890.59|9890.59|9890.59|0
1605259980000|2020-11-13 09:33:00|9890.91|9890.91|9891.03|9891.03|9891.14|9891.14|9890.8|9890.8|0
1605259990000|2020-11-13 09:33:10|9891.24|9891.24|9888.2|9888.2|9891.24|9891.24|9888.2|9888.2|0
1605260000000|2020-11-13 09:33:20|9888.07|9888.07|9888.07|9888.07|9888.07|9888.07|9888.07|9888.07|0
1605260010000|2020-11-13 09:33:30|9888.83|9888.83|9889.45|9889.45|9889.45|9889.45|9888.83|9888.83|0
1605260020000|2020-11-13 09:33:40|9890.21|9890.21|9890.73|9890.73|9890.73|9890.73|9890.21|9890.21|0
1605260030000|2020-11-13 09:33:50|9890.9|9890.9|9890.9|9890.9|9890.9|9890.9|9890.9|9890.9|0
1605260040000|2020-11-13 09:34:00|9891.08|9891.08|9890.1|9890.1|9891.24|9891.24|9890.1|9890.1|0
1605260050000|2020-11-13 09:34:10|9890.35|9890.35|9890.69|9890.69|9891.94|9891.94|9890.35|9890.35|0
1605260060000|2020-11-13 09:34:20|9890.87|9890.87|9891.06|9891.06|9891.06|9891.06|9890.87|9890.87|0
1605260070000|2020-11-13 09:34:30|9891.16|9891.16|9890.92|9890.92|9891.29|9891.29|9890.92|9890.92|0
1605260080000|2020-11-13 09:34:40|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|0
1605260110000|2020-11-13 09:35:10|9890.35|9890.35|9890.9|9890.9|9891.12|9891.12|9890.35|9890.35|0
1605260120000|2020-11-13 09:35:20|9891.28|9891.28|9892.98|9892.98|9892.98|9892.98|9891.28|9891.28|0
1605260130000|2020-11-13 09:35:30|9893.14|9893.14|9893.46|9893.46|9893.46|9893.46|9893.14|9893.14|0
1605260140000|2020-11-13 09:35:40|9893.17|9893.17|9894.7|9894.7|9894.7|9894.7|9893.17|9893.17|0
1605260150000|2020-11-13 09:35:50|9894.87|9894.87|9895.42|9895.42|9895.8|9895.8|9894.87|9894.87|0
1605260160000|2020-11-13 09:36:00|9894.88|9894.88|9893.8|9893.8|9894.88|9894.88|9893.8|9893.8|0
1605260170000|2020-11-13 09:36:10|9894.02|9894.02|9892.32|9892.32|9894.02|9894.02|9892.32|9892.32|0
1605260180000|2020-11-13 09:36:20|9892.51|9892.51|9892.51|9892.51|9892.51|9892.51|9892.51|9892.51|0
1605260190000|2020-11-13 09:36:30|9892.7|9892.7|9892.86|9892.86|9892.86|9892.86|9892.7|9892.7|0
1605260200000|2020-11-13 09:36:40|9892.36|9892.36|9892.71|9892.71|9892.85|9892.85|9892.36|9892.36|0
1605260210000|2020-11-13 09:36:50|9892.59|9892.59|9892.47|9892.47|9892.59|9892.59|9892.44|9892.44|0
1605260220000|2020-11-13 09:37:00|9892.69|9892.69|9893.32|9893.32|9893.32|9893.32|9892.69|9892.69|0
1605260230000|2020-11-13 09:37:10|9893.05|9893.05|9892.45|9892.45|9893.05|9893.05|9892.29|9892.29|0
1605260240000|2020-11-13 09:37:20|9892.36|9892.36|9892.37|9892.37|9892.37|9892.37|9892.27|9892.27|0
1605260250000|2020-11-13 09:37:30|9892.48|9892.48|9892.48|9892.48|9892.48|9892.48|9892.48|9892.48|0
1605260270000|2020-11-13 09:37:50|9892.26|9892.26|9893.37|9893.37|9893.37|9893.37|9892.26|9892.26|0
1605260280000|2020-11-13 09:38:00|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|0
1605260290000|2020-11-13 09:38:10|9893.24|9893.24|9893.3|9893.3|9893.43|9893.43|9893.24|9893.24|0
1605260300000|2020-11-13 09:38:20|9893.56|9893.56|9894.24|9894.24|9894.24|9894.24|9893.31|9893.31|0
1605260310000|2020-11-13 09:38:30|9893.86|9893.86|9893.2|9893.2|9893.97|9893.97|9893.2|9893.2|0
1605260320000|2020-11-13 09:38:40|9892.93|9892.93|9895.86|9895.86|9895.99|9895.99|9892.93|9892.93|0
1605260330000|2020-11-13 09:38:50|9895.75|9895.75|9897.39|9897.39|9898.26|9898.26|9895.75|9895.75|0
1605260340000|2020-11-13 09:39:00|9897.46|9897.46|9898.05|9898.05|9898.05|9898.05|9897.46|9897.46|0
1605260350000|2020-11-13 09:39:10|9898.01|9898.01|9898.72|9898.72|9898.72|9898.72|9897.77|9897.77|0
1605260370000|2020-11-13 09:39:30|9899.1|9899.1|9899.21|9899.21|9899.21|9899.21|9899.1|9899.1|0
1605260380000|2020-11-13 09:39:40|9898.82|9898.82|9898.82|9898.82|9898.82|9898.82|9898.82|9898.82|0
1605260390000|2020-11-13 09:39:50|9898.45|9898.45|9898.45|9898.45|9898.45|9898.45|9898.45|9898.45|0
1605260400000|2020-11-13 09:40:00|9898.92|9898.92|9899.01|9899.01|9899.01|9899.01|9898.92|9898.92|0
1605260410000|2020-11-13 09:40:10|9899.39|9899.39|9899.12|9899.12|9899.39|9899.39|9899.12|9899.12|0
1605260420000|2020-11-13 09:40:20|9898.8|9898.8|9898.98|9898.98|9898.98|9898.98|9898.8|9898.8|0
1605260430000|2020-11-13 09:40:30|9898.79|9898.79|9898.09|9898.09|9898.79|9898.79|9898.09|9898.09|0
1605260440000|2020-11-13 09:40:40|9898.27|9898.27|9899.23|9899.23|9899.23|9899.23|9898.27|9898.27|0
1605260450000|2020-11-13 09:40:50|9900.76|9900.76|9900.52|9900.52|9900.76|9900.76|9900.52|9900.52|0
1605260460000|2020-11-13 09:41:00|9901.47|9901.47|9901.34|9901.34|9901.47|9901.47|9901.34|9901.34|0
1605260470000|2020-11-13 09:41:10|9902.09|9902.09|9902.99|9902.99|9902.99|9902.99|9901.34|9901.34|0
1605260480000|2020-11-13 09:41:20|9903.26|9903.26|9903.59|9903.59|9903.76|9903.76|9903.26|9903.26|0
1605260490000|2020-11-13 09:41:30|9905.13|9905.13|9905.13|9905.13|9905.13|9905.13|9905.13|9905.13|0
1605260500000|2020-11-13 09:41:40|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|0
1605260510000|2020-11-13 09:41:50|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|0
1605260520000|2020-11-13 09:42:00|9904.8|9904.8|9904.04|9904.04|9904.8|9904.8|9903.55|9903.55|0
1605260530000|2020-11-13 09:42:10|9904.07|9904.07|9904.62|9904.62|9905.38|9905.38|9904.07|9904.07|0
1605260540000|2020-11-13 09:42:20|9903.85|9903.85|9904.56|9904.56|9904.56|9904.56|9903.03|9903.03|0
1605260550000|2020-11-13 09:42:30|9904.87|9904.87|9904.87|9904.87|9904.87|9904.87|9904.87|9904.87|0
1605260560000|2020-11-13 09:42:40|9904.83|9904.83|9904.76|9904.76|9904.83|9904.83|9904.76|9904.76|0
1605260570000|2020-11-13 09:42:50|9904.93|9904.93|9904.65|9904.65|9904.93|9904.93|9904.65|9904.65|0
1605260590000|2020-11-13 09:43:10|9904.62|9904.62|9906.25|9906.25|9906.25|9906.25|9904.62|9904.62|0
1605260600000|2020-11-13 09:43:20|9905.49|9905.49|9905.11|9905.11|9905.49|9905.49|9905.11|9905.11|0
1605260610000|2020-11-13 09:43:30|9905.22|9905.22|9905.22|9905.22|9905.22|9905.22|9905.22|9905.22|0
1605260630000|2020-11-13 09:43:50|9905.39|9905.39|9906.7|9906.7|9906.85|9906.85|9905.39|9905.39|0
1605260640000|2020-11-13 09:44:00|9907.07|9907.07|9906.31|9906.31|9907.07|9907.07|9906.31|9906.31|0
1605260650000|2020-11-13 09:44:10|9906.69|9906.69|9906.69|9906.69|9906.69|9906.69|9906.69|9906.69|0
1605260660000|2020-11-13 09:44:20|9906.15|9906.15|9906.15|9906.15|9906.15|9906.15|9906.15|9906.15|0
1605260670000|2020-11-13 09:44:30|9905.99|9905.99|9903.49|9903.49|9905.99|9905.99|9903.49|9903.49|0
1605260690000|2020-11-13 09:44:50|9904.25|9904.25|9904.05|9904.05|9904.25|9904.25|9903.84|9903.84|0
1605260700000|2020-11-13 09:45:00|9904.47|9904.47|9904.8|9904.8|9904.98|9904.98|9904.47|9904.47|0
1605260710000|2020-11-13 09:45:10|9904.7|9904.7|9903.74|9903.74|9904.7|9904.7|9903.74|9903.74|0
1605260720000|2020-11-13 09:45:20|9903.36|9903.36|9903.15|9903.15|9903.36|9903.36|9902.82|9902.82|0
1605260730000|2020-11-13 09:45:30|9902.77|9902.77|9901.53|9901.53|9903.15|9903.15|9901.46|9901.46|0
1605260740000|2020-11-13 09:45:40|9901.15|9901.15|9898.79|9898.79|9901.15|9901.15|9898.79|9898.79|0
1605260750000|2020-11-13 09:45:50|9898.41|9898.41|9897.39|9897.39|9898.41|9898.41|9897.39|9897.39|0
1605260760000|2020-11-13 09:46:00|9896.76|9896.76|9897.05|9897.05|9897.05|9897.05|9896.76|9896.76|0
1605260770000|2020-11-13 09:46:10|9897.36|9897.36|9896.46|9896.46|9897.36|9897.36|9896.07|9896.07|0
1605260780000|2020-11-13 09:46:20|9896.64|9896.64|9897.19|9897.19|9897.19|9897.19|9896.64|9896.64|0
1605260800000|2020-11-13 09:46:40|9897.3|9897.3|9897.05|9897.05|9897.3|9897.3|9896.92|9896.92|0
1605260810000|2020-11-13 09:46:50|9895.91|9895.91|9894.92|9894.92|9896.07|9896.07|9894.92|9894.92|0
1605260820000|2020-11-13 09:47:00|9894.37|9894.37|9894.54|9894.54|9894.54|9894.54|9894.37|9894.37|0
1605260830000|2020-11-13 09:47:10|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|0
1605260850000|2020-11-13 09:47:30|9894.45|9894.45|9893.25|9893.25|9894.45|9894.45|9893.12|9893.12|0
1605260860000|2020-11-13 09:47:40|9893.38|9893.38|9893.12|9893.12|9893.5|9893.5|9893.12|9893.12|0
1605260870000|2020-11-13 09:47:50|9893.25|9893.25|9893.25|9893.25|9893.25|9893.25|9893.25|9893.25|0
1605260880000|2020-11-13 09:48:00|9893.63|9893.63|9893.79|9893.79|9893.79|9893.79|9893.63|9893.63|0
1605260890000|2020-11-13 09:48:10|9894.11|9894.11|9894.7|9894.7|9894.7|9894.7|9894.11|9894.11|0
1605260900000|2020-11-13 09:48:20|9894.94|9894.94|9895.45|9895.45|9895.45|9895.45|9894.94|9894.94|0
1605260910000|2020-11-13 09:48:30|9895.83|9895.83|9896.27|9896.27|9896.27|9896.27|9895.71|9895.71|0
1605260920000|2020-11-13 09:48:40|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|0
1605260930000|2020-11-13 09:48:50|9896.3|9896.3|9896|9896|9896.3|9896.3|9895.27|9895.27|0
1605260940000|2020-11-13 09:49:00|9895.62|9895.62|9895.74|9895.74|9895.74|9895.74|9895.62|9895.62|0
1605260960000|2020-11-13 09:49:20|9895.93|9895.93|9899.14|9899.14|9899.14|9899.14|9895.93|9895.93|0
1605260970000|2020-11-13 09:49:30|9898.37|9898.37|9899.14|9899.14|9899.14|9899.14|9898.37|9898.37|0
1605260980000|2020-11-13 09:49:40|9898.37|9898.37|9898.75|9898.75|9898.75|9898.75|9898.37|9898.37|0
1605260990000|2020-11-13 09:49:50|9899.13|9899.13|9900.64|9900.64|9900.64|9900.64|9899.13|9899.13|0
1605261000000|2020-11-13 09:50:00|9901.69|9901.69|9900.61|9900.61|9901.69|9901.69|9900.61|9900.61|0
1605261010000|2020-11-13 09:50:10|9900.51|9900.51|9900.58|9900.58|9900.58|9900.58|9900.42|9900.42|0
1605261020000|2020-11-13 09:50:20|9900.96|9900.96|9901.15|9901.15|9901.15|9901.15|9900.87|9900.87|0
1605261030000|2020-11-13 09:50:30|9901|9901|9901.76|9901.76|9902.53|9902.53|9901|9901|0
1605261040000|2020-11-13 09:50:40|9902.15|9902.15|9900.95|9900.95|9902.15|9902.15|9900.95|9900.95|0
1605261050000|2020-11-13 09:50:50|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|0
1605261060000|2020-11-13 09:51:00|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|0
1605261070000|2020-11-13 09:51:10|9900.73|9900.73|9899.7|9899.7|9900.73|9900.73|9899.7|9899.7|0
1605261080000|2020-11-13 09:51:20|9899.32|9899.32|9899.01|9899.01|9899.32|9899.32|9899.01|9899.01|0
1605261090000|2020-11-13 09:51:30|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|0
1605261100000|2020-11-13 09:51:40|9898.04|9898.04|9898.11|9898.11|9898.42|9898.42|9898.04|9898.04|0
1605261110000|2020-11-13 09:51:50|9898.49|9898.49|9899.36|9899.36|9899.36|9899.36|9898.49|9898.49|0
1605261120000|2020-11-13 09:52:00|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|0
1605261130000|2020-11-13 09:52:10|9898.91|9898.91|9898.26|9898.26|9898.91|9898.91|9897.77|9897.77|0
1605261140000|2020-11-13 09:52:20|9897.94|9897.94|9899.84|9899.84|9899.84|9899.84|9897.94|9897.94|0
1605261150000|2020-11-13 09:52:30|9899.87|9899.87|9899.81|9899.81|9899.87|9899.87|9899.04|9899.04|0
1605261160000|2020-11-13 09:52:40|9900.31|9900.31|9901.04|9901.04|9901.04|9901.04|9900.31|9900.31|0
1605261170000|2020-11-13 09:52:50|9900.66|9900.66|9900.67|9900.67|9900.87|9900.87|9900.66|9900.66|0
1605261180000|2020-11-13 09:53:00|9901.12|9901.12|9901.51|9901.51|9901.51|9901.51|9900.74|9900.74|0
1605261190000|2020-11-13 09:53:10|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|0
1605261200000|2020-11-13 09:53:20|9902.17|9902.17|9899.52|9899.52|9902.17|9902.17|9899.52|9899.52|0
1605261210000|2020-11-13 09:53:30|9899.41|9899.41|9899.86|9899.86|9899.86|9899.86|9898.78|9898.78|0
1605261220000|2020-11-13 09:53:40|9899.59|9899.59|9898.45|9898.45|9899.59|9899.59|9898.45|9898.45|0
1605261230000|2020-11-13 09:53:50|9898.83|9898.83|9898.83|9898.83|9898.83|9898.83|9898.83|9898.83|0
1605261240000|2020-11-13 09:54:00|9898.07|9898.07|9899.21|9899.21|9899.21|9899.21|9898.07|9898.07|0
1605261250000|2020-11-13 09:54:10|9899.12|9899.12|9898.29|9898.29|9899.12|9899.12|9898.29|9898.29|0
1605261260000|2020-11-13 09:54:20|9898.4|9898.4|9898.1|9898.1|9898.97|9898.97|9898.1|9898.1|0
1605261280000|2020-11-13 09:54:40|9898.21|9898.21|9898.53|9898.53|9898.8|9898.8|9898.21|9898.21|0
1605261300000|2020-11-13 09:55:00|9898.73|9898.73|9898.01|9898.01|9898.73|9898.73|9897.89|9897.89|0
1605261310000|2020-11-13 09:55:10|9898.37|9898.37|9898.77|9898.77|9899.02|9899.02|9898.37|9898.37|0
1605261320000|2020-11-13 09:55:20|9899.11|9899.11|9899.32|9899.32|9899.44|9899.44|9899.11|9899.11|0
1605261330000|2020-11-13 09:55:30|9899.5|9899.5|9901.96|9901.96|9901.96|9901.96|9899.5|9899.5|0
1605261340000|2020-11-13 09:55:40|9901.85|9901.85|9899.05|9899.05|9901.85|9901.85|9899.05|9899.05|0
1605261350000|2020-11-13 09:55:50|9899.18|9899.18|9900.22|9900.22|9900.22|9900.22|9899.08|9899.08|0
1605261360000|2020-11-13 09:56:00|9900.39|9900.39|9900.77|9900.77|9901.15|9901.15|9900.39|9900.39|0
1605261370000|2020-11-13 09:56:10|9900|9900|9900.21|9900.21|9900.21|9900.21|9900|9900|0
1605261380000|2020-11-13 09:56:20|9901.75|9901.75|9903.12|9903.12|9903.12|9903.12|9901.75|9901.75|0
1605261390000|2020-11-13 09:56:30|9902.81|9902.81|9903.19|9903.19|9903.19|9903.19|9902.81|9902.81|0
1605261400000|2020-11-13 09:56:40|9903.46|9903.46|9901.61|9901.61|9903.46|9903.46|9901.61|9901.61|0
1605261410000|2020-11-13 09:56:50|9900.85|9900.85|9901.64|9901.64|9901.64|9901.64|9900.63|9900.63|0
1605261420000|2020-11-13 09:57:00|9901.83|9901.83|9901.16|9901.16|9902.21|9902.21|9900.78|9900.78|0
1605261430000|2020-11-13 09:57:10|9901.54|9901.54|9901.29|9901.29|9901.54|9901.54|9901.29|9901.29|0
1605261440000|2020-11-13 09:57:20|9901.39|9901.39|9900.48|9900.48|9901.39|9901.39|9900.13|9900.13|0
1605261450000|2020-11-13 09:57:30|9900.56|9900.56|9900.67|9900.67|9900.67|9900.67|9900.56|9900.56|0
1605261460000|2020-11-13 09:57:40|9900.77|9900.77|9900.88|9900.88|9900.88|9900.88|9900.77|9900.77|0
1605261470000|2020-11-13 09:57:50|9901.21|9901.21|9900.44|9900.44|9901.52|9901.52|9900.44|9900.44|0
1605261480000|2020-11-13 09:58:00|9899.68|9899.68|9899.37|9899.37|9899.68|9899.68|9899.37|9899.37|0
1605261500000|2020-11-13 09:58:20|9899.74|9899.74|9899.37|9899.37|9899.74|9899.74|9899.37|9899.37|0
1605261510000|2020-11-13 09:58:30|9899.74|9899.74|9899.9|9899.9|9899.9|9899.9|9899.74|9899.74|0
1605261520000|2020-11-13 09:58:40|9900.03|9900.03|9899.65|9899.65|9900.03|9900.03|9899.65|9899.65|0
1605261530000|2020-11-13 09:58:50|9899.78|9899.78|9899.76|9899.76|9899.92|9899.92|9899.65|9899.65|0
1605261550000|2020-11-13 09:59:10|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|0
1605261560000|2020-11-13 09:59:20|9900.26|9900.26|9899.69|9899.69|9900.38|9900.38|9899.37|9899.37|0
1605261570000|2020-11-13 09:59:30|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|0
1605261580000|2020-11-13 09:59:40|9899.93|9899.93|9900.26|9900.26|9900.26|9900.26|9899.93|9899.93|0
1605261590000|2020-11-13 09:59:50|9900.23|9900.23|9900.13|9900.13|9900.23|9900.23|9900.13|9900.13|0
1605261600000|2020-11-13 10:00:00|9900.01|9900.01|9900.52|9900.52|9900.52|9900.52|9900.01|9900.01|0
1605261610000|2020-11-13 10:00:10|9898.22|9898.22|9896.91|9896.91|9898.22|9898.22|9896.91|9896.91|0
1605261620000|2020-11-13 10:00:20|9897.08|9897.08|9897.08|9897.08|9897.08|9897.08|9897.08|9897.08|0
1605261630000|2020-11-13 10:00:30|9896.97|9896.97|9898.13|9898.13|9898.5|9898.5|9896.97|9896.97|0
1605261640000|2020-11-13 10:00:40|9898.51|9898.51|9897.08|9897.08|9898.61|9898.61|9897.08|9897.08|0
1605261660000|2020-11-13 10:01:00|9896.94|9896.94|9897.11|9897.11|9897.11|9897.11|9896.94|9896.94|0
1605261670000|2020-11-13 10:01:10|9897.44|9897.44|9897.82|9897.82|9897.82|9897.82|9897.44|9897.44|0
1605261680000|2020-11-13 10:01:20|9897.94|9897.94|9896.89|9896.89|9897.94|9897.94|9896.65|9896.65|0
1605261690000|2020-11-13 10:01:30|9896.56|9896.56|9895.02|9895.02|9896.56|9896.56|9895.02|9895.02|0
1605261700000|2020-11-13 10:01:40|9894.75|9894.75|9894.47|9894.47|9894.85|9894.85|9894.47|9894.47|0
1605261710000|2020-11-13 10:01:50|9892.94|9892.94|9892.97|9892.97|9893.1|9893.1|9892.94|9892.94|0
1605261720000|2020-11-13 10:02:00|9893.26|9893.26|9892.51|9892.51|9893.26|9893.26|9892.29|9892.29|0
1605261730000|2020-11-13 10:02:10|9893.27|9893.27|9892.64|9892.64|9893.58|9893.58|9892.64|9892.64|0
1605261750000|2020-11-13 10:02:30|9891.88|9891.88|9890.99|9890.99|9891.88|9891.88|9890.74|9890.74|0
1605261760000|2020-11-13 10:02:40|9891.03|9891.03|9889.4|9889.4|9891.49|9891.49|9889.4|9889.4|0
1605261770000|2020-11-13 10:02:50|9888.46|9888.46|9888.36|9888.36|9888.46|9888.46|9888.36|9888.36|0
1605261790000|2020-11-13 10:03:10|9888.58|9888.58|9888.58|9888.58|9888.58|9888.58|9888.58|9888.58|0
1605261810000|2020-11-13 10:03:30|9888.24|9888.24|9887.75|9887.75|9888.75|9888.75|9887.75|9887.75|0
1605261820000|2020-11-13 10:03:40|9888.02|9888.02|9888.33|9888.33|9888.33|9888.33|9888.02|9888.02|0
1605261830000|2020-11-13 10:03:50|9888.42|9888.42|9889.35|9889.35|9889.35|9889.35|9888.42|9888.42|0
1605261840000|2020-11-13 10:04:00|9890.49|9890.49|9890.75|9890.75|9890.75|9890.75|9890.49|9890.49|0
1605261850000|2020-11-13 10:04:10|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|0
1605261860000|2020-11-13 10:04:20|9890.54|9890.54|9891.3|9891.3|9891.3|9891.3|9890.54|9890.54|0
1605261880000|2020-11-13 10:04:40|9891.46|9891.46|9891.63|9891.63|9891.76|9891.76|9891.46|9891.46|0
1605261890000|2020-11-13 10:04:50|9891.76|9891.76|9892.02|9892.02|9892.02|9892.02|9891.76|9891.76|0
1605261900000|2020-11-13 10:05:00|9892.78|9892.78|9892.65|9892.65|9892.78|9892.78|9892.65|9892.65|0
1605261910000|2020-11-13 10:05:10|9894.18|9894.18|9894.94|9894.94|9895.71|9895.71|9894.18|9894.18|0
1605261920000|2020-11-13 10:05:20|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|0
1605261930000|2020-11-13 10:05:30|9894.7|9894.7|9893.14|9893.14|9894.7|9894.7|9893.14|9893.14|0
1605261940000|2020-11-13 10:05:40|9893.3|9893.3|9891.02|9891.02|9893.3|9893.3|9891.02|9891.02|0
1605261950000|2020-11-13 10:05:50|9891.34|9891.34|9891.34|9891.34|9891.34|9891.34|9891.34|9891.34|0
1605261970000|2020-11-13 10:06:10|9891.44|9891.44|9890.48|9890.48|9891.44|9891.44|9890.48|9890.48|0
1605261980000|2020-11-13 10:06:20|9890.31|9890.31|9890.31|9890.31|9890.31|9890.31|9890.31|9890.31|0
1605261990000|2020-11-13 10:06:30|9890.63|9890.63|9890.44|9890.44|9890.63|9890.63|9890.44|9890.44|0
1605262010000|2020-11-13 10:06:50|9890.22|9890.22|9890|9890|9890.22|9890.22|9890|9890|0
1605262020000|2020-11-13 10:07:00|9889.9|9889.9|9889.48|9889.48|9889.9|9889.9|9889.48|9889.48|0
1605262030000|2020-11-13 10:07:10|9889.21|9889.21|9889.21|9889.21|9889.21|9889.21|9889.21|9889.21|0
1605262040000|2020-11-13 10:07:20|9889.23|9889.23|9888.89|9888.89|9889.23|9889.23|9888.85|9888.85|0
1605262050000|2020-11-13 10:07:30|9888.73|9888.73|9887.7|9887.7|9888.73|9888.73|9887.7|9887.7|0
1605262060000|2020-11-13 10:07:40|9888.07|9888.07|9887.89|9887.89|9888.07|9888.07|9887.89|9887.89|0
1605262070000|2020-11-13 10:07:50|9888.05|9888.05|9888.47|9888.47|9888.47|9888.47|9888.05|9888.05|0
1605262080000|2020-11-13 10:08:00|9888.29|9888.29|9888.33|9888.33|9888.33|9888.33|9888.29|9888.29|0
1605262100000|2020-11-13 10:08:20|9888.24|9888.24|9888.24|9888.24|9888.24|9888.24|9888.24|9888.24|0
1605262110000|2020-11-13 10:08:30|9888.39|9888.39|9888.54|9888.54|9888.54|9888.54|9888.16|9888.16|0
1605262120000|2020-11-13 10:08:40|9889.31|9889.31|9889.55|9889.55|9889.55|9889.55|9889.31|9889.31|0
1605262130000|2020-11-13 10:08:50|9889.39|9889.39|9889.39|9889.39|9889.39|9889.39|9889.39|9889.39|0
1605262140000|2020-11-13 10:09:00|9889.91|9889.91|9889.91|9889.91|9889.91|9889.91|9889.91|9889.91|0
1605262150000|2020-11-13 10:09:10|9890.19|9890.19|9890.19|9890.19|9890.19|9890.19|9890.19|9890.19|0
1605262160000|2020-11-13 10:09:20|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|0
1605262170000|2020-11-13 10:09:30|9890.86|9890.86|9890.73|9890.73|9890.86|9890.86|9890.73|9890.73|0
1605262180000|2020-11-13 10:09:40|9890.61|9890.61|9889.58|9889.58|9890.61|9890.61|9889.58|9889.58|0
1605262190000|2020-11-13 10:09:50|9888.89|9888.89|9888.7|9888.7|9888.98|9888.98|9888.7|9888.7|0
1605262200000|2020-11-13 10:10:00|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|9889.46|0
1605262210000|2020-11-13 10:10:10|9889.29|9889.29|9889.36|9889.36|9889.42|9889.42|9889.29|9889.29|0
1605262220000|2020-11-13 10:10:20|9889.63|9889.63|9889.34|9889.34|9889.99|9889.99|9889.34|9889.34|0
1605262230000|2020-11-13 10:10:30|9888.96|9888.96|9889.09|9889.09|9889.09|9889.09|9888.96|9888.96|0
1605262240000|2020-11-13 10:10:40|9888.72|9888.72|9888.55|9888.55|9888.72|9888.72|9888.55|9888.55|0
1605262250000|2020-11-13 10:10:50|9887.62|9887.62|9887.35|9887.35|9887.62|9887.62|9887.35|9887.35|0
1605262260000|2020-11-13 10:11:00|9887.44|9887.44|9887.17|9887.17|9887.44|9887.44|9887.17|9887.17|0
1605262270000|2020-11-13 10:11:10|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|0
1605262290000|2020-11-13 10:11:30|9886.66|9886.66|9886.29|9886.29|9886.66|9886.66|9886.29|9886.29|0
1605262310000|2020-11-13 10:11:50|9886.12|9886.12|9885.5|9885.5|9886.12|9886.12|9885.5|9885.5|0
1605262320000|2020-11-13 10:12:00|9885.6|9885.6|9885.7|9885.7|9885.7|9885.7|9885.6|9885.6|0
1605262340000|2020-11-13 10:12:20|9885.8|9885.8|9885.7|9885.7|9885.8|9885.8|9885.7|9885.7|0
1605262370000|2020-11-13 10:12:50|9885.81|9885.81|9885.46|9885.46|9885.81|9885.81|9885.46|9885.46|0
1605262380000|2020-11-13 10:13:00|9885.29|9885.29|9884.54|9884.54|9885.29|9885.29|9884.54|9884.54|0
1605262400000|2020-11-13 10:13:20|9884.63|9884.63|9884.63|9884.63|9884.63|9884.63|9884.63|9884.63|0
1605262410000|2020-11-13 10:13:30|9884.73|9884.73|9884.73|9884.73|9884.73|9884.73|9884.73|9884.73|0
1605262420000|2020-11-13 10:13:40|9884.83|9884.83|9884.88|9884.88|9884.88|9884.88|9884.83|9884.83|0
1605262430000|2020-11-13 10:13:50|9885.64|9885.64|9887.17|9887.17|9887.17|9887.17|9885.64|9885.64|0
1605262440000|2020-11-13 10:14:00|9887.8|9887.8|9888.9|9888.9|9889.53|9889.53|9887.8|9887.8|0
1605262450000|2020-11-13 10:14:10|9889.01|9889.01|9889.01|9889.01|9889.01|9889.01|9889.01|9889.01|0
1605262460000|2020-11-13 10:14:20|9889.17|9889.17|9889.17|9889.17|9889.17|9889.17|9889.17|9889.17|0
1605262470000|2020-11-13 10:14:30|9889.01|9889.01|9889.84|9889.84|9890.01|9890.01|9889.01|9889.01|0
1605262480000|2020-11-13 10:14:40|9890.01|9890.01|9890.31|9890.31|9890.31|9890.31|9890.01|9890.01|0
1605262500000|2020-11-13 10:15:00|9889.23|9889.23|9887.72|9887.72|9889.23|9889.23|9886.96|9886.96|0
1605262510000|2020-11-13 10:15:10|9888.23|9888.23|9887.16|9887.16|9888.23|9888.23|9887.16|9887.16|0
1605262520000|2020-11-13 10:15:20|9886.99|9886.99|9887.74|9887.74|9887.74|9887.74|9886.99|9886.99|0
1605262530000|2020-11-13 10:15:30|9887.93|9887.93|9887.55|9887.55|9887.93|9887.93|9887.55|9887.55|0
1605262540000|2020-11-13 10:15:40|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|0
1605262550000|2020-11-13 10:15:50|9887.88|9887.88|9887.88|9887.88|9887.88|9887.88|9887.88|9887.88|0
1605262560000|2020-11-13 10:16:00|9887.51|9887.51|9887.51|9887.51|9887.51|9887.51|9887.51|9887.51|0
1605262590000|2020-11-13 10:16:30|9887.89|9887.89|9890.59|9890.59|9890.59|9890.59|9887.89|9887.89|0
1605262610000|2020-11-13 10:16:50|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|0
1605262620000|2020-11-13 10:17:00|9891.17|9891.17|9891.54|9891.54|9891.54|9891.54|9891.17|9891.17|0
1605262630000|2020-11-13 10:17:10|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|0
1605262640000|2020-11-13 10:17:20|9893.11|9893.11|9892.99|9892.99|9893.11|9893.11|9892.99|9892.99|0
1605262650000|2020-11-13 10:17:30|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|0
1605262660000|2020-11-13 10:17:40|9893.42|9893.42|9893.57|9893.57|9893.57|9893.57|9893.42|9893.42|0
1605262680000|2020-11-13 10:18:00|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|0
1605262690000|2020-11-13 10:18:10|9893.41|9893.41|9895.42|9895.42|9895.42|9895.42|9893.41|9893.41|0
1605262700000|2020-11-13 10:18:20|9895.31|9895.31|9895.98|9895.98|9895.98|9895.98|9895.21|9895.21|0
1605262710000|2020-11-13 10:18:30|9896.14|9896.14|9896.14|9896.14|9896.14|9896.14|9896.14|9896.14|0
1605262720000|2020-11-13 10:18:40|9895.85|9895.85|9896.94|9896.94|9896.94|9896.94|9895.85|9895.85|0
1605262730000|2020-11-13 10:18:50|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|0
1605262740000|2020-11-13 10:19:00|9897.18|9897.18|9895.4|9895.4|9898.22|9898.22|9895.4|9895.4|0
1605262750000|2020-11-13 10:19:10|9895.64|9895.64|9895.77|9895.77|9895.77|9895.77|9895.64|9895.64|0
1605262760000|2020-11-13 10:19:20|9895.9|9895.9|9896.16|9896.16|9896.16|9896.16|9895.9|9895.9|0
1605262770000|2020-11-13 10:19:30|9895.89|9895.89|9895.89|9895.89|9895.89|9895.89|9895.89|9895.89|0
1605262780000|2020-11-13 10:19:40|9895.13|9895.13|9894.42|9894.42|9895.13|9895.13|9894.42|9894.42|0
1605262810000|2020-11-13 10:20:10|9894.79|9894.79|9895|9895|9895.12|9895.12|9894.66|9894.66|0
1605262820000|2020-11-13 10:20:20|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|0
1605262830000|2020-11-13 10:20:30|9895.66|9895.66|9896.69|9896.69|9897.07|9897.07|9895.66|9895.66|0
1605262840000|2020-11-13 10:20:40|9896.82|9896.82|9896.28|9896.28|9897.05|9897.05|9896.28|9896.28|0
1605262850000|2020-11-13 10:20:50|9896.04|9896.04|9896.18|9896.18|9896.18|9896.18|9896.04|9896.04|0
1605262860000|2020-11-13 10:21:00|9895.42|9895.42|9895.04|9895.04|9895.42|9895.42|9895.04|9895.04|0
1605262870000|2020-11-13 10:21:10|9894.85|9894.85|9894.35|9894.35|9894.85|9894.85|9893.98|9893.98|0
1605262880000|2020-11-13 10:21:20|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|0
1605262900000|2020-11-13 10:21:40|9894.08|9894.08|9893.49|9893.49|9894.08|9894.08|9893.49|9893.49|0
1605262910000|2020-11-13 10:21:50|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|0
1605262940000|2020-11-13 10:22:20|9893.18|9893.18|9891.92|9891.92|9893.18|9893.18|9891.82|9891.82|0
1605262950000|2020-11-13 10:22:30|9892.17|9892.17|9892.31|9892.31|9892.31|9892.31|9892.17|9892.17|0
1605262960000|2020-11-13 10:22:40|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|0
1605262980000|2020-11-13 10:23:00|9892.22|9892.22|9892.22|9892.22|9892.22|9892.22|9892.22|9892.22|0
1605262990000|2020-11-13 10:23:10|9890.71|9890.71|9890.96|9890.96|9890.96|9890.96|9890.33|9890.33|0
1605263000000|2020-11-13 10:23:20|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|0
1605263010000|2020-11-13 10:23:30|9890.57|9890.57|9890.19|9890.19|9890.57|9890.57|9890.19|9890.19|0
1605263030000|2020-11-13 10:23:50|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|0
1605263040000|2020-11-13 10:24:00|9890.48|9890.48|9890.53|9890.53|9890.53|9890.53|9890.48|9890.48|0
1605263050000|2020-11-13 10:24:10|9889.39|9889.39|9889.66|9889.66|9889.66|9889.66|9889.39|9889.39|0
1605263060000|2020-11-13 10:24:20|9889.35|9889.35|9889.35|9889.35|9889.35|9889.35|9889.35|9889.35|0
1605263070000|2020-11-13 10:24:30|9889.25|9889.25|9889.03|9889.03|9889.41|9889.41|9889.03|9889.03|0
1605263080000|2020-11-13 10:24:40|9889.41|9889.41|9889.8|9889.8|9889.93|9889.93|9889.03|9889.03|0
1605263100000|2020-11-13 10:25:00|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|0
1605263110000|2020-11-13 10:25:10|9888.56|9888.56|9888.66|9888.66|9888.76|9888.76|9888.56|9888.56|0
1605263120000|2020-11-13 10:25:20|9888.28|9888.28|9888.75|9888.75|9888.75|9888.75|9888.28|9888.28|0
1605263140000|2020-11-13 10:25:40|9888.55|9888.55|9888.42|9888.42|9888.55|9888.55|9888.29|9888.29|0
1605263150000|2020-11-13 10:25:50|9888.79|9888.79|9889.17|9889.17|9889.17|9889.17|9888.79|9888.79|0
1605263160000|2020-11-13 10:26:00|9890.31|9890.31|9892.13|9892.13|9892.26|9892.26|9890.31|9890.31|0
1605263170000|2020-11-13 10:26:10|9892.89|9892.89|9892.98|9892.98|9892.98|9892.98|9892.6|9892.6|0
1605263180000|2020-11-13 10:26:20|9893.75|9893.75|9893.91|9893.91|9893.91|9893.91|9893.75|9893.75|0
1605263190000|2020-11-13 10:26:30|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|0
1605263200000|2020-11-13 10:26:40|9893.99|9893.99|9893.53|9893.53|9893.99|9893.99|9893.53|9893.53|0
1605263210000|2020-11-13 10:26:50|9893.33|9893.33|9894.86|9894.86|9894.86|9894.86|9893.33|9893.33|0
1605263220000|2020-11-13 10:27:00|9894.48|9894.48|9893.68|9893.68|9894.48|9894.48|9893.55|9893.55|0
1605263230000|2020-11-13 10:27:10|9893.46|9893.46|9892.71|9892.71|9893.46|9893.46|9892.71|9892.71|0
1605263240000|2020-11-13 10:27:20|9892.49|9892.49|9892.49|9892.49|9892.49|9892.49|9892.49|9892.49|0
1605263260000|2020-11-13 10:27:40|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|0
1605263270000|2020-11-13 10:27:50|9892.48|9892.48|9892.01|9892.01|9892.48|9892.48|9892.01|9892.01|0
1605263280000|2020-11-13 10:28:00|9891.9|9891.9|9892.24|9892.24|9892.24|9892.24|9891.9|9891.9|0
1605263300000|2020-11-13 10:28:20|9892.34|9892.34|9893.39|9893.39|9893.71|9893.71|9892.17|9892.17|0
1605263310000|2020-11-13 10:28:30|9893.28|9893.28|9894.05|9894.05|9894.05|9894.05|9893.28|9893.28|0
1605263320000|2020-11-13 10:28:40|9894.21|9894.21|9894.07|9894.07|9894.21|9894.21|9894.07|9894.07|0
1605263330000|2020-11-13 10:28:50|9894.38|9894.38|9894.99|9894.99|9894.99|9894.99|9894.38|9894.38|0
1605263340000|2020-11-13 10:29:00|9894.8|9894.8|9895.18|9895.18|9895.18|9895.18|9894.8|9894.8|0
1605263350000|2020-11-13 10:29:10|9895.02|9895.02|9894.83|9894.83|9895.02|9895.02|9894.83|9894.83|0
1605263360000|2020-11-13 10:29:20|9894.66|9894.66|9894.33|9894.33|9894.66|9894.66|9894.33|9894.33|0
1605263370000|2020-11-13 10:29:30|9893.56|9893.56|9892.94|9892.94|9893.56|9893.56|9892.94|9892.94|0
1605263380000|2020-11-13 10:29:40|9893.12|9893.12|9893.36|9893.36|9893.48|9893.48|9893.12|9893.12|0
1605263390000|2020-11-13 10:29:50|9893.24|9893.24|9892.48|9892.48|9893.24|9893.24|9892.48|9892.48|0
1605263400000|2020-11-13 10:30:00|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|9892.32|0
1605263410000|2020-11-13 10:30:10|9892.21|9892.21|9892.08|9892.08|9892.21|9892.21|9892.08|9892.08|0
1605263430000|2020-11-13 10:30:30|9892.29|9892.29|9893|9893|9893.76|9893.76|9892.23|9892.23|0
1605263440000|2020-11-13 10:30:40|9892.96|9892.96|9891.38|9891.38|9893.04|9893.04|9891.38|9891.38|0
1605263460000|2020-11-13 10:31:00|9891.16|9891.16|9891.22|9891.22|9891.3|9891.3|9891.1|9891.1|0
1605263480000|2020-11-13 10:31:20|9891|9891|9891.49|9891.49|9891.49|9891.49|9891|9891|0
1605263500000|2020-11-13 10:31:40|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1605263510000|2020-11-13 10:31:50|9893.4|9893.4|9893.4|9893.4|9893.4|9893.4|9893.4|9893.4|0
1605263520000|2020-11-13 10:32:00|9892.64|9892.64|9892.83|9892.83|9892.83|9892.83|9892.64|9892.64|0
1605263530000|2020-11-13 10:32:10|9892.28|9892.28|9891.08|9891.08|9892.61|9892.61|9891.08|9891.08|0
1605263540000|2020-11-13 10:32:20|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|0
1605263550000|2020-11-13 10:32:30|9890.49|9890.49|9889.74|9889.74|9890.49|9890.49|9889.74|9889.74|0
1605263560000|2020-11-13 10:32:40|9889.43|9889.43|9889.35|9889.35|9889.43|9889.43|9889.35|9889.35|0
1605263570000|2020-11-13 10:32:50|9889.52|9889.52|9889.09|9889.09|9889.52|9889.52|9889.09|9889.09|0
1605263580000|2020-11-13 10:33:00|9888.98|9888.98|9888.6|9888.6|9888.98|9888.98|9888.6|9888.6|0
1605263590000|2020-11-13 10:33:10|9888.23|9888.23|9888.17|9888.17|9888.23|9888.23|9888.06|9888.06|0
1605263600000|2020-11-13 10:33:20|9888.32|9888.32|9889.09|9889.09|9889.09|9889.09|9888.32|9888.32|0
1605263610000|2020-11-13 10:33:30|9889.2|9889.2|9889.2|9889.2|9889.2|9889.2|9889.2|9889.2|0
1605263620000|2020-11-13 10:33:40|9889.38|9889.38|9890.25|9890.25|9890.25|9890.25|9889.38|9889.38|0
1605263630000|2020-11-13 10:33:50|9891.01|9891.01|9890.25|9890.25|9891.12|9891.12|9890.25|9890.25|0
1605263640000|2020-11-13 10:34:00|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|0
1605263650000|2020-11-13 10:34:10|9890.85|9890.85|9891.61|9891.61|9891.61|9891.61|9890.85|9890.85|0
1605263660000|2020-11-13 10:34:20|9890.85|9890.85|9890.99|9890.99|9890.99|9890.99|9890.85|9890.85|0
1605263670000|2020-11-13 10:34:30|9891.12|9891.12|9892.32|9892.32|9892.32|9892.32|9891.12|9891.12|0
1605263680000|2020-11-13 10:34:40|9891.55|9891.55|9889.08|9889.08|9891.55|9891.55|9889.08|9889.08|0
1605263690000|2020-11-13 10:34:50|9888.77|9888.77|9888.83|9888.83|9889.15|9889.15|9888.77|9888.77|0
1605263700000|2020-11-13 10:35:00|9886.76|9886.76|9886.92|9886.92|9886.92|9886.92|9886.38|9886.38|0
1605263710000|2020-11-13 10:35:10|9884.49|9884.49|9883.59|9883.59|9884.49|9884.49|9883.36|9883.36|0
1605263720000|2020-11-13 10:35:20|9882.65|9882.65|9880.53|9880.53|9882.75|9882.75|9880.53|9880.53|0
1605263730000|2020-11-13 10:35:30|9880.19|9880.19|9880.19|9880.19|9880.19|9880.19|9880.19|9880.19|0
1605263740000|2020-11-13 10:35:40|9880.82|9880.82|9881.2|9881.2|9881.2|9881.2|9880.82|9880.82|0
1605263750000|2020-11-13 10:35:50|9881.01|9881.01|9881.78|9881.78|9881.78|9881.78|9881.01|9881.01|0
1605263760000|2020-11-13 10:36:00|9882.02|9882.02|9882.49|9882.49|9882.49|9882.49|9882.02|9882.02|0
1605263770000|2020-11-13 10:36:10|9882.66|9882.66|9882.66|9882.66|9882.66|9882.66|9882.66|9882.66|0
1605263780000|2020-11-13 10:36:20|9882.84|9882.84|9882.84|9882.84|9882.84|9882.84|9882.84|9882.84|0
1605263790000|2020-11-13 10:36:30|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|0
1605263800000|2020-11-13 10:36:40|9882.65|9882.65|9882.65|9882.65|9882.65|9882.65|9882.65|9882.65|0
1605263810000|2020-11-13 10:36:50|9883.3|9883.3|9883.74|9883.74|9883.74|9883.74|9883.3|9883.3|0
1605263820000|2020-11-13 10:37:00|9883.95|9883.95|9884.06|9884.06|9884.06|9884.06|9883.95|9883.95|0
1605263830000|2020-11-13 10:37:10|9883.78|9883.78|9883.26|9883.26|9883.89|9883.89|9883.26|9883.26|0
1605263850000|2020-11-13 10:37:30|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|0
1605263860000|2020-11-13 10:37:40|9884.58|9884.58|9884.53|9884.53|9884.58|9884.58|9884.53|9884.53|0
1605263870000|2020-11-13 10:37:50|9884.41|9884.41|9884.41|9884.41|9884.41|9884.41|9884.41|9884.41|0
1605263880000|2020-11-13 10:38:00|9884.54|9884.54|9885.29|9885.29|9885.29|9885.29|9884.54|9884.54|0
1605263890000|2020-11-13 10:38:10|9883|9883|9883|9883|9883|9883|9883|9883|0
1605263900000|2020-11-13 10:38:20|9882.72|9882.72|9882.06|9882.06|9882.82|9882.82|9882.06|9882.06|0
1605263910000|2020-11-13 10:38:30|9882.73|9882.73|9882.39|9882.39|9882.73|9882.73|9882.39|9882.39|0
1605263920000|2020-11-13 10:38:40|9882.23|9882.23|9881.21|9881.21|9882.23|9882.23|9881.21|9881.21|0
1605263930000|2020-11-13 10:38:50|9881.1|9881.1|9880.95|9880.95|9881.1|9881.1|9880.95|9880.95|0
1605263940000|2020-11-13 10:39:00|9880.63|9880.63|9880.88|9880.88|9880.88|9880.88|9880.63|9880.63|0
1605263950000|2020-11-13 10:39:10|9880.6|9880.6|9879.08|9879.08|9880.6|9880.6|9879.08|9879.08|0
1605263970000|2020-11-13 10:39:30|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|0
1605263980000|2020-11-13 10:39:40|9878.82|9878.82|9879.59|9879.59|9879.59|9879.59|9878.82|9878.82|0
1605263990000|2020-11-13 10:39:50|9879.9|9879.9|9879.9|9879.9|9879.9|9879.9|9879.9|9879.9|0
1605264000000|2020-11-13 10:40:00|9878.76|9878.76|9879.52|9879.52|9879.52|9879.52|9878.76|9878.76|0
1605264010000|2020-11-13 10:40:10|9879.32|9879.32|9878.56|9878.56|9879.32|9879.32|9878.56|9878.56|0
1605264020000|2020-11-13 10:40:20|9878.91|9878.91|9881.21|9881.21|9881.21|9881.21|9878.91|9878.91|0
1605264030000|2020-11-13 10:40:30|9881.48|9881.48|9880.91|9880.91|9881.48|9881.48|9880.91|9880.91|0
1605264040000|2020-11-13 10:40:40|9880.53|9880.53|9880.61|9880.61|9880.61|9880.61|9880.53|9880.53|0
1605264050000|2020-11-13 10:40:50|9879.84|9879.84|9879.84|9879.84|9880.22|9880.22|9879.84|9879.84|0
1605264060000|2020-11-13 10:41:00|9880.61|9880.61|9883.01|9883.01|9883.22|9883.22|9880.61|9880.61|0
1605264080000|2020-11-13 10:41:20|9883.32|9883.32|9883.3|9883.3|9883.51|9883.51|9883.3|9883.3|0
1605264100000|2020-11-13 10:41:40|9883.43|9883.43|9883.57|9883.57|9883.57|9883.57|9883.3|9883.3|0
1605264110000|2020-11-13 10:41:50|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1605264140000|2020-11-13 10:42:20|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|0
1605264150000|2020-11-13 10:42:30|9883.99|9883.99|9883.92|9883.92|9883.99|9883.99|9883.92|9883.92|0
1605264170000|2020-11-13 10:42:50|9884.69|9884.69|9886.04|9886.04|9886.04|9886.04|9884.69|9884.69|0
1605264190000|2020-11-13 10:43:10|9886.3|9886.3|9886.3|9886.3|9886.3|9886.3|9886.3|9886.3|0
1605264200000|2020-11-13 10:43:20|9886.2|9886.2|9886.2|9886.2|9886.2|9886.2|9886.2|9886.2|0
1605264230000|2020-11-13 10:43:50|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|0
1605264250000|2020-11-13 10:44:10|9886.71|9886.71|9886.71|9886.71|9886.71|9886.71|9886.71|9886.71|0
1605264260000|2020-11-13 10:44:20|9886.88|9886.88|9886.94|9886.94|9887.21|9887.21|9886.88|9886.88|0
1605264270000|2020-11-13 10:44:30|9886.77|9886.77|9887.1|9887.1|9887.1|9887.1|9886.77|9886.77|0
1605264280000|2020-11-13 10:44:40|9887.22|9887.22|9886.46|9886.46|9887.22|9887.22|9886.46|9886.46|0
1605264290000|2020-11-13 10:44:50|9885.69|9885.69|9885.31|9885.31|9885.69|9885.69|9884.93|9884.93|0
1605264300000|2020-11-13 10:45:00|9886.08|9886.08|9887.5|9887.5|9887.63|9887.63|9886.08|9886.08|0
1605264310000|2020-11-13 10:45:10|9887.33|9887.33|9887.19|9887.19|9887.67|9887.67|9887.13|9887.13|0
1605264320000|2020-11-13 10:45:20|9886.82|9886.82|9885.92|9885.92|9886.82|9886.82|9885.92|9885.92|0
1605264350000|2020-11-13 10:45:50|9885.59|9885.59|9885.49|9885.49|9885.59|9885.59|9885.49|9885.49|0
1605264360000|2020-11-13 10:46:00|9887.02|9887.02|9886.98|9886.98|9887.15|9887.15|9886.98|9886.98|0
1605264370000|2020-11-13 10:46:10|9886.44|9886.44|9886.44|9886.44|9887.97|9887.97|9886.44|9886.44|0
1605264390000|2020-11-13 10:46:30|9887.2|9887.2|9887.2|9887.2|9887.2|9887.2|9887.2|9887.2|0
1605264400000|2020-11-13 10:46:40|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|0
1605264410000|2020-11-13 10:46:50|9886.89|9886.89|9886.94|9886.94|9886.94|9886.94|9886.89|9886.89|0
1605264420000|2020-11-13 10:47:00|9887.28|9887.28|9888.37|9888.37|9888.37|9888.37|9887.28|9887.28|0
1605264430000|2020-11-13 10:47:10|9888.5|9888.5|9888.5|9888.5|9888.5|9888.5|9888.5|9888.5|0
1605264440000|2020-11-13 10:47:20|9888.39|9888.39|9889.08|9889.08|9889.93|9889.93|9888.39|9888.39|0
1605264450000|2020-11-13 10:47:30|9889.14|9889.14|9888.99|9888.99|9889.14|9889.14|9888.99|9888.99|0
1605264460000|2020-11-13 10:47:40|9889.76|9889.76|9889.71|9889.71|9890.09|9890.09|9889.71|9889.71|0
1605264470000|2020-11-13 10:47:50|9889.56|9889.56|9889.56|9889.56|9889.56|9889.56|9889.56|9889.56|0
1605264480000|2020-11-13 10:48:00|9889.42|9889.42|9889.42|9889.42|9889.42|9889.42|9889.42|9889.42|0
1605264490000|2020-11-13 10:48:10|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|0
1605264500000|2020-11-13 10:48:20|9889.56|9889.56|9889.37|9889.37|9889.94|9889.94|9889.37|9889.37|0
1605264510000|2020-11-13 10:48:30|9888.99|9888.99|9888.99|9888.99|9888.99|9888.99|9888.99|9888.99|0
1605264530000|2020-11-13 10:48:50|9889.09|9889.09|9889.28|9889.28|9889.28|9889.28|9889.09|9889.09|0
1605264540000|2020-11-13 10:49:00|9889.04|9889.04|9888.73|9888.73|9889.17|9889.17|9888.73|9888.73|0
1605264550000|2020-11-13 10:49:10|9889.04|9889.04|9889.25|9889.25|9889.87|9889.87|9888.72|9888.72|0
1605264560000|2020-11-13 10:49:20|9890.02|9890.02|9890.22|9890.22|9890.22|9890.22|9890.02|9890.02|0
1605264570000|2020-11-13 10:49:30|9890.04|9890.04|9891.55|9891.55|9891.55|9891.55|9889.95|9889.95|0
1605264580000|2020-11-13 10:49:40|9891.67|9891.67|9893.82|9893.82|9893.82|9893.82|9891.25|9891.25|0
1605264590000|2020-11-13 10:49:50|9894.13|9894.13|9891.97|9891.97|9894.13|9894.13|9891.97|9891.97|0
1605264600000|2020-11-13 10:50:00|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|0
1605264610000|2020-11-13 10:50:10|9892.4|9892.4|9893.64|9893.64|9893.64|9893.64|9892.4|9892.4|0
1605264620000|2020-11-13 10:50:20|9893.32|9893.32|9893.43|9893.43|9893.43|9893.43|9893.22|9893.22|0
1605264630000|2020-11-13 10:50:30|9893.56|9893.56|9893.13|9893.13|9893.56|9893.56|9893.13|9893.13|0
1605264650000|2020-11-13 10:50:50|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|0
1605264660000|2020-11-13 10:51:00|9893.73|9893.73|9893.13|9893.13|9894.22|9894.22|9893.13|9893.13|0
1605264670000|2020-11-13 10:51:10|9893.45|9893.45|9893.52|9893.52|9893.52|9893.52|9893.45|9893.45|0
1605264680000|2020-11-13 10:51:20|9893.42|9893.42|9892.66|9892.66|9893.42|9893.42|9892.38|9892.38|0
1605264690000|2020-11-13 10:51:30|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|0
1605264700000|2020-11-13 10:51:40|9894.29|9894.29|9894.29|9894.29|9894.29|9894.29|9894.29|9894.29|0
1605264710000|2020-11-13 10:51:50|9894.2|9894.2|9894.2|9894.2|9894.2|9894.2|9894.2|9894.2|0
1605264730000|2020-11-13 10:52:10|9894.39|9894.39|9895.27|9895.27|9895.27|9895.27|9894.39|9894.39|0
1605264740000|2020-11-13 10:52:20|9897.16|9897.16|9897.16|9897.16|9897.16|9897.16|9897.16|9897.16|0
1605264750000|2020-11-13 10:52:30|9897.28|9897.28|9898.35|9898.35|9898.35|9898.35|9897.28|9897.28|0
1605264760000|2020-11-13 10:52:40|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|0
1605264770000|2020-11-13 10:52:50|9898.55|9898.55|9898.89|9898.89|9899.31|9899.31|9898.55|9898.55|0
1605264780000|2020-11-13 10:53:00|9898.93|9898.93|9897.78|9897.78|9899.31|9899.31|9897.78|9897.78|0
1605264790000|2020-11-13 10:53:10|9898.05|9898.05|9897.38|9897.38|9898.05|9898.05|9897.17|9897.17|0
1605264800000|2020-11-13 10:53:20|9897.28|9897.28|9896.16|9896.16|9897.28|9897.28|9896.16|9896.16|0
1605264810000|2020-11-13 10:53:30|9896.43|9896.43|9896.6|9896.6|9896.6|9896.6|9896.43|9896.43|0
1605264820000|2020-11-13 10:53:40|9896.73|9896.73|9896.24|9896.24|9897.11|9897.11|9896.24|9896.24|0
1605264830000|2020-11-13 10:53:50|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|0
1605264840000|2020-11-13 10:54:00|9896.16|9896.16|9896.16|9896.16|9896.16|9896.16|9896.16|9896.16|0
1605264850000|2020-11-13 10:54:10|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|0
1605264860000|2020-11-13 10:54:20|9895.81|9895.81|9895.57|9895.57|9895.81|9895.81|9895.57|9895.57|0
1605264870000|2020-11-13 10:54:30|9895.55|9895.55|9895.57|9895.57|9895.57|9895.57|9895.55|9895.55|0
1605264880000|2020-11-13 10:54:40|9898.42|9898.42|9898.42|9898.42|9898.42|9898.42|9898.42|9898.42|0
1605264890000|2020-11-13 10:54:50|9898.61|9898.61|9897.08|9897.08|9898.61|9898.61|9897.08|9897.08|0
1605264900000|2020-11-13 10:55:00|9896.31|9896.31|9896.31|9896.31|9896.31|9896.31|9896.31|9896.31|0
1605264910000|2020-11-13 10:55:10|9895.99|9895.99|9896.1|9896.1|9896.1|9896.1|9895.99|9895.99|0
1605264920000|2020-11-13 10:55:20|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|0
1605264930000|2020-11-13 10:55:30|9895.02|9895.02|9894.38|9894.38|9895.02|9895.02|9894.38|9894.38|0
1605264940000|2020-11-13 10:55:40|9894|9894|9894|9894|9894|9894|9894|9894|0
1605264950000|2020-11-13 10:55:50|9894.18|9894.18|9894.18|9894.18|9894.18|9894.18|9894.18|9894.18|0
1605264980000|2020-11-13 10:56:20|9894.35|9894.35|9894.26|9894.26|9894.35|9894.35|9894.26|9894.26|0
1605264990000|2020-11-13 10:56:30|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|9894.07|0
1605265010000|2020-11-13 10:56:50|9894.17|9894.17|9894.4|9894.4|9894.4|9894.4|9894.17|9894.17|0
1605265020000|2020-11-13 10:57:00|9894.09|9894.09|9894.09|9894.09|9894.09|9894.09|9894.09|9894.09|0
1605265040000|2020-11-13 10:57:20|9894.13|9894.13|9894.71|9894.71|9894.87|9894.87|9894.12|9894.12|0
1605265050000|2020-11-13 10:57:30|9894.44|9894.44|9894.68|9894.68|9894.68|9894.68|9894.41|9894.41|0
1605265070000|2020-11-13 10:57:50|9895.06|9895.06|9895.2|9895.2|9895.2|9895.2|9895.06|9895.06|0
1605265080000|2020-11-13 10:58:00|9893.67|9893.67|9893.63|9893.63|9893.67|9893.67|9893.29|9893.29|0
1605265090000|2020-11-13 10:58:10|9893.54|9893.54|9893.67|9893.67|9893.67|9893.67|9893.53|9893.53|0
1605265100000|2020-11-13 10:58:20|9893.29|9893.29|9891.37|9891.37|9893.29|9893.29|9891.37|9891.37|0
1605265110000|2020-11-13 10:58:30|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|0
1605265120000|2020-11-13 10:58:40|9891.88|9891.88|9891.88|9891.88|9891.88|9891.88|9891.88|9891.88|0
1605265130000|2020-11-13 10:58:50|9891.56|9891.56|9891.4|9891.4|9891.56|9891.56|9891.4|9891.4|0
1605265140000|2020-11-13 10:59:00|9891.19|9891.19|9891.75|9891.75|9891.75|9891.75|9891.19|9891.19|0
1605265160000|2020-11-13 10:59:20|9892.03|9892.03|9891.62|9891.62|9892.03|9892.03|9891.62|9891.62|0
1605265170000|2020-11-13 10:59:30|9891.74|9891.74|9891.87|9891.87|9891.87|9891.87|9891.63|9891.63|0
1605265180000|2020-11-13 10:59:40|9891.7|9891.7|9891.71|9891.71|9891.71|9891.71|9891.7|9891.7|0
1605265190000|2020-11-13 10:59:50|9891.9|9891.9|9892.39|9892.39|9892.39|9892.39|9891.9|9891.9|0
1605265200000|2020-11-13 11:00:00|9892.38|9892.38|9893.83|9893.83|9893.83|9893.83|9892.38|9892.38|0
1605265210000|2020-11-13 11:00:10|9894.21|9894.21|9894.01|9894.01|9894.58|9894.58|9894.01|9894.01|0
1605265220000|2020-11-13 11:00:20|9893.85|9893.85|9894|9894|9894.16|9894.16|9893.85|9893.85|0
1605265230000|2020-11-13 11:00:30|9893.24|9893.24|9893.07|9893.07|9893.24|9893.24|9893.07|9893.07|0
1605265240000|2020-11-13 11:00:40|9893.04|9893.04|9893.04|9893.04|9893.04|9893.04|9893.04|9893.04|0
1605265250000|2020-11-13 11:00:50|9892.86|9892.86|9892.31|9892.31|9893.07|9893.07|9892.31|9892.31|0
1605265260000|2020-11-13 11:01:00|9892.46|9892.46|9892.46|9892.46|9892.46|9892.46|9892.46|9892.46|0
1605265270000|2020-11-13 11:01:10|9892.08|9892.08|9891.4|9891.4|9892.08|9892.08|9891.4|9891.4|0
1605265280000|2020-11-13 11:01:20|9891.62|9891.62|9890.45|9890.45|9891.62|9891.62|9890.45|9890.45|0
1605265290000|2020-11-13 11:01:30|9890.32|9890.32|9888.1|9888.1|9890.32|9890.32|9888.1|9888.1|0
1605265300000|2020-11-13 11:01:40|9888.23|9888.23|9887.24|9887.24|9888.89|9888.89|9887.24|9887.24|0
1605265310000|2020-11-13 11:01:50|9886.99|9886.99|9884.32|9884.32|9886.99|9886.99|9884.32|9884.32|0
1605265320000|2020-11-13 11:02:00|9883.92|9883.92|9880.09|9880.09|9883.92|9883.92|9880.09|9880.09|0
1605265330000|2020-11-13 11:02:10|9880.28|9880.28|9879.07|9879.07|9881.17|9881.17|9877.9|9877.9|0
1605265340000|2020-11-13 11:02:20|9879.32|9879.32|9877.62|9877.62|9879.45|9879.45|9877.43|9877.43|0
1605265350000|2020-11-13 11:02:30|9877.78|9877.78|9878.88|9878.88|9878.88|9878.88|9877.78|9877.78|0
1605265360000|2020-11-13 11:02:40|9879.05|9879.05|9879.03|9879.03|9879.43|9879.43|9879.03|9879.03|0
1605265370000|2020-11-13 11:02:50|9878.27|9878.27|9878.37|9878.37|9878.37|9878.37|9878.27|9878.27|0
1605265380000|2020-11-13 11:03:00|9877.96|9877.96|9875.27|9875.27|9877.96|9877.96|9875.14|9875.14|0
1605265390000|2020-11-13 11:03:10|9875.26|9875.26|9871.15|9871.15|9875.35|9875.35|9871.15|9871.15|0
1605265400000|2020-11-13 11:03:20|9870.99|9870.99|9872.33|9872.33|9872.33|9872.33|9870.67|9870.67|0
1605265410000|2020-11-13 11:03:30|9871.56|9871.56|9870.48|9870.48|9871.56|9871.56|9870.48|9870.48|0
1605265420000|2020-11-13 11:03:40|9870.29|9870.29|9868.32|9868.32|9870.29|9870.29|9867.78|9867.78|0
1605265430000|2020-11-13 11:03:50|9868.4|9868.4|9869.54|9869.54|9869.54|9869.54|9867.97|9867.97|0
1605265440000|2020-11-13 11:04:00|9869.42|9869.42|9868.01|9868.01|9869.63|9869.63|9868.01|9868.01|0
1605265450000|2020-11-13 11:04:10|9868.32|9868.32|9868.71|9868.71|9868.71|9868.71|9868.32|9868.32|0
1605265460000|2020-11-13 11:04:20|9868.88|9868.88|9868.88|9868.88|9868.88|9868.88|9868.88|9868.88|0
1605265470000|2020-11-13 11:04:30|9869.04|9869.04|9868.92|9868.92|9869.04|9869.04|9868.92|9868.92|0
1605265480000|2020-11-13 11:04:40|9868.38|9868.38|9868.38|9868.38|9868.38|9868.38|9868.38|9868.38|0
1605265490000|2020-11-13 11:04:50|9868.5|9868.5|9869.56|9869.56|9869.56|9869.56|9868.5|9868.5|0
1605265500000|2020-11-13 11:05:00|9869.89|9869.89|9872|9872|9872|9872|9869.89|9869.89|0
1605265510000|2020-11-13 11:05:10|9872.14|9872.14|9873.45|9873.45|9873.45|9873.45|9872.14|9872.14|0
1605265520000|2020-11-13 11:05:20|9873.29|9873.29|9875.44|9875.44|9875.44|9875.44|9873.29|9873.29|0
1605265530000|2020-11-13 11:05:30|9875.68|9875.68|9876.93|9876.93|9876.93|9876.93|9875.68|9875.68|0
1605265540000|2020-11-13 11:05:40|9875.79|9875.79|9874.45|9874.45|9875.79|9875.79|9874.45|9874.45|0
1605265550000|2020-11-13 11:05:50|9874.63|9874.63|9873.69|9873.69|9874.94|9874.94|9873.5|9873.5|0
1605265560000|2020-11-13 11:06:00|9873.9|9873.9|9873.9|9873.9|9873.9|9873.9|9873.9|9873.9|0
1605265580000|2020-11-13 11:06:20|9872.76|9872.76|9872.52|9872.52|9873.28|9873.28|9872.52|9872.52|0
1605265590000|2020-11-13 11:06:30|9872.85|9872.85|9872.92|9872.92|9872.92|9872.92|9872.85|9872.85|0
1605265600000|2020-11-13 11:06:40|9872.84|9872.84|9873.11|9873.11|9873.11|9873.11|9872.84|9872.84|0
1605265610000|2020-11-13 11:06:50|9872.96|9872.96|9872.88|9872.88|9872.96|9872.96|9872.88|9872.88|0
1605265620000|2020-11-13 11:07:00|9873.14|9873.14|9874.96|9874.96|9874.96|9874.96|9873.14|9873.14|0
1605265630000|2020-11-13 11:07:10|9875.33|9875.33|9875.33|9875.33|9875.33|9875.33|9875.33|9875.33|0
1605265640000|2020-11-13 11:07:20|9875.71|9875.71|9875.95|9875.95|9875.95|9875.95|9875.53|9875.53|0
1605265650000|2020-11-13 11:07:30|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|0
1605265660000|2020-11-13 11:07:40|9875.44|9875.44|9875.63|9875.63|9875.63|9875.63|9875.44|9875.44|0
1605265670000|2020-11-13 11:07:50|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|0
1605265680000|2020-11-13 11:08:00|9875.66|9875.66|9873.43|9873.43|9875.87|9875.87|9873.43|9873.43|0
1605265690000|2020-11-13 11:08:10|9873.71|9873.71|9873.99|9873.99|9873.99|9873.99|9873.71|9873.71|0
1605265700000|2020-11-13 11:08:20|9874.19|9874.19|9874.19|9874.19|9874.19|9874.19|9874.19|9874.19|0
1605265710000|2020-11-13 11:08:30|9874.27|9874.27|9875.48|9875.48|9875.48|9875.48|9874.27|9874.27|0
1605265720000|2020-11-13 11:08:40|9875.24|9875.24|9873.99|9873.99|9875.33|9875.33|9873.8|9873.8|0
1605265730000|2020-11-13 11:08:50|9874.17|9874.17|9874.17|9874.17|9874.17|9874.17|9874.17|9874.17|0
1605265740000|2020-11-13 11:09:00|9874.45|9874.45|9874.17|9874.17|9874.45|9874.45|9874.17|9874.17|0
1605265750000|2020-11-13 11:09:10|9874.19|9874.19|9875.33|9875.33|9875.33|9875.33|9874.19|9874.19|0
1605265760000|2020-11-13 11:09:20|9875.41|9875.41|9875.41|9875.41|9875.41|9875.41|9875.41|9875.41|0
1605265770000|2020-11-13 11:09:30|9875.5|9875.5|9874.35|9874.35|9875.5|9875.5|9874.35|9874.35|0
1605265780000|2020-11-13 11:09:40|9872.12|9872.12|9872.4|9872.4|9872.4|9872.4|9871.93|9871.93|0
1605265790000|2020-11-13 11:09:50|9873.16|9873.16|9873.39|9873.39|9873.39|9873.39|9873.16|9873.16|0
1605265800000|2020-11-13 11:10:00|9873.57|9873.57|9873.79|9873.79|9873.79|9873.79|9873.46|9873.46|0
1605265810000|2020-11-13 11:10:10|9874.07|9874.07|9873.78|9873.78|9874.07|9874.07|9873.78|9873.78|0
1605265820000|2020-11-13 11:10:20|9873.77|9873.77|9873.77|9873.77|9873.77|9873.77|9873.77|9873.77|0
1605265830000|2020-11-13 11:10:30|9873.83|9873.83|9873.99|9873.99|9873.99|9873.99|9873.83|9873.83|0
1605265840000|2020-11-13 11:10:40|9874.11|9874.11|9874.51|9874.51|9874.51|9874.51|9874.11|9874.11|0
1605265850000|2020-11-13 11:10:50|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|0
1605265860000|2020-11-13 11:11:00|9873.63|9873.63|9873.63|9873.63|9873.63|9873.63|9873.63|9873.63|0
1605265870000|2020-11-13 11:11:10|9874.01|9874.01|9873.71|9873.71|9874.01|9874.01|9873.71|9873.71|0
1605265880000|2020-11-13 11:11:20|9873.75|9873.75|9874.13|9874.13|9874.13|9874.13|9873.75|9873.75|0
1605265890000|2020-11-13 11:11:30|9874.39|9874.39|9874.58|9874.58|9874.58|9874.58|9874.39|9874.39|0
1605265900000|2020-11-13 11:11:40|9874.45|9874.45|9874.26|9874.26|9874.45|9874.45|9874.26|9874.26|0
1605265910000|2020-11-13 11:11:50|9874.64|9874.64|9875.25|9875.25|9875.25|9875.25|9874.64|9874.64|0
1605265920000|2020-11-13 11:12:00|9875.38|9875.38|9876.06|9876.06|9876.06|9876.06|9875.24|9875.24|0
1605265930000|2020-11-13 11:12:10|9875.92|9875.92|9876.23|9876.23|9876.23|9876.23|9875.92|9875.92|0
1605265940000|2020-11-13 11:12:20|9876.61|9876.61|9876.93|9876.93|9876.93|9876.93|9876.61|9876.61|0
1605265950000|2020-11-13 11:12:30|9877.09|9877.09|9877.59|9877.59|9877.59|9877.59|9877.09|9877.09|0
1605265960000|2020-11-13 11:12:40|9877.78|9877.78|9877.92|9877.92|9877.92|9877.92|9877.73|9877.73|0
1605265980000|2020-11-13 11:13:00|9877.75|9877.75|9876.66|9876.66|9877.75|9877.75|9876.57|9876.57|0
1605265990000|2020-11-13 11:13:10|9875.13|9875.13|9872.31|9872.31|9875.13|9875.13|9872.31|9872.31|0
1605266000000|2020-11-13 11:13:20|9871.94|9871.94|9871.92|9871.92|9871.94|9871.94|9871.83|9871.83|0
1605266010000|2020-11-13 11:13:30|9872.01|9872.01|9871.89|9871.89|9872.11|9872.11|9871.89|9871.89|0
1605266020000|2020-11-13 11:13:40|9872.08|9872.08|9870.99|9870.99|9872.08|9872.08|9870.99|9870.99|0
1605266030000|2020-11-13 11:13:50|9870.86|9870.86|9868.62|9868.62|9870.86|9870.86|9868.62|9868.62|0
1605266040000|2020-11-13 11:14:00|9868.25|9868.25|9866.59|9866.59|9868.25|9868.25|9866.26|9866.26|0
1605266050000|2020-11-13 11:14:10|9866.86|9866.86|9867.19|9867.19|9867.47|9867.47|9866.86|9866.86|0
1605266060000|2020-11-13 11:14:20|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.47|9866.47|0
1605266070000|2020-11-13 11:14:30|9866.79|9866.79|9866.62|9866.62|9866.79|9866.79|9866.62|9866.62|0
1605266080000|2020-11-13 11:14:40|9867|9867|9867.4|9867.4|9867.76|9867.76|9867|9867|0
1605266090000|2020-11-13 11:14:50|9867.3|9867.3|9867.32|9867.32|9867.32|9867.32|9867.19|9867.19|0
1605266100000|2020-11-13 11:15:00|9867.45|9867.45|9866.16|9866.16|9867.67|9867.67|9865.97|9865.97|0
1605266110000|2020-11-13 11:15:10|9865.78|9865.78|9864.16|9864.16|9865.78|9865.78|9863.48|9863.48|0
1605266120000|2020-11-13 11:15:20|9864.03|9864.03|9863.81|9863.81|9864.2|9864.2|9863.81|9863.81|0
1605266130000|2020-11-13 11:15:30|9863.43|9863.43|9862.42|9862.42|9863.43|9863.43|9862.42|9862.42|0
1605266140000|2020-11-13 11:15:40|9862.04|9862.04|9862.48|9862.48|9862.48|9862.48|9862.04|9862.04|0
1605266150000|2020-11-13 11:15:50|9862.64|9862.64|9863.21|9863.21|9863.21|9863.21|9862.64|9862.64|0
1605266160000|2020-11-13 11:16:00|9863.59|9863.59|9864.93|9864.93|9864.93|9864.93|9863.59|9863.59|0
1605266170000|2020-11-13 11:16:10|9865.27|9865.27|9866.8|9866.8|9866.8|9866.8|9865.27|9865.27|0
1605266180000|2020-11-13 11:16:20|9866.92|9866.92|9866.92|9866.92|9866.92|9866.92|9866.92|9866.92|0
1605266190000|2020-11-13 11:16:30|9866.85|9866.85|9866.85|9866.85|9866.85|9866.85|9866.85|9866.85|0
1605266200000|2020-11-13 11:16:40|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|0
1605266210000|2020-11-13 11:16:50|9867.26|9867.26|9865.22|9865.22|9867.26|9867.26|9865.22|9865.22|0
1605266220000|2020-11-13 11:17:00|9865.31|9865.31|9864.24|9864.24|9865.31|9865.31|9864.24|9864.24|0
1605266230000|2020-11-13 11:17:10|9864.34|9864.34|9864.36|9864.36|9864.36|9864.36|9864.34|9864.34|0
1605266240000|2020-11-13 11:17:20|9864.25|9864.25|9863.49|9863.49|9864.25|9864.25|9863.49|9863.49|0
1605266260000|2020-11-13 11:17:40|9863.4|9863.4|9863.5|9863.5|9863.5|9863.5|9863.4|9863.4|0
1605266270000|2020-11-13 11:17:50|9863.66|9863.66|9863.78|9863.78|9863.78|9863.78|9863.66|9863.66|0
1605266280000|2020-11-13 11:18:00|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|0
1605266290000|2020-11-13 11:18:10|9863.8|9863.8|9863.61|9863.61|9863.8|9863.8|9863.61|9863.61|0
1605266310000|2020-11-13 11:18:30|9862.84|9862.84|9863.01|9863.01|9863.01|9863.01|9862.84|9862.84|0
1605266320000|2020-11-13 11:18:40|9862.69|9862.69|9861.72|9861.72|9862.69|9862.69|9861.72|9861.72|0
1605266340000|2020-11-13 11:19:00|9861.62|9861.62|9861.54|9861.54|9861.62|9861.62|9861.54|9861.54|0
1605266390000|2020-11-13 11:19:50|9861.63|9861.63|9861.46|9861.46|9861.63|9861.63|9861.46|9861.46|0
1605266400000|2020-11-13 11:20:00|9861.36|9861.36|9861.59|9861.59|9861.59|9861.59|9861.36|9861.36|0
1605266410000|2020-11-13 11:20:10|9860.82|9860.82|9860.4|9860.4|9860.95|9860.95|9860.4|9860.4|0
1605266420000|2020-11-13 11:20:20|9860.45|9860.45|9859.29|9859.29|9860.62|9860.62|9859.29|9859.29|0
1605266430000|2020-11-13 11:20:30|9859.38|9859.38|9858.92|9858.92|9859.38|9859.38|9858.92|9858.92|0
1605266440000|2020-11-13 11:20:40|9858.8|9858.8|9858.42|9858.42|9858.8|9858.8|9858.42|9858.42|0
1605266450000|2020-11-13 11:20:50|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|9858.24|0
1605266460000|2020-11-13 11:21:00|9858.12|9858.12|9857.81|9857.81|9858.12|9858.12|9857.81|9857.81|0
1605266470000|2020-11-13 11:21:10|9857.71|9857.71|9857.72|9857.72|9857.72|9857.72|9857.71|9857.71|0
1605266500000|2020-11-13 11:21:40|9857.53|9857.53|9857.53|9857.53|9857.53|9857.53|9857.53|9857.53|0
1605266510000|2020-11-13 11:21:50|9857.35|9857.35|9856.81|9856.81|9857.35|9857.35|9856.44|9856.44|0
1605266520000|2020-11-13 11:22:00|9856.65|9856.65|9856.96|9856.96|9856.96|9856.96|9856.65|9856.65|0
1605266530000|2020-11-13 11:22:10|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|0
1605266540000|2020-11-13 11:22:20|9857.07|9857.07|9856.97|9856.97|9857.34|9857.34|9856.97|9856.97|0
1605266550000|2020-11-13 11:22:30|9856.88|9856.88|9858.79|9858.79|9858.79|9858.79|9856.88|9856.88|0
1605266560000|2020-11-13 11:22:40|9858.98|9858.98|9858.76|9858.76|9858.98|9858.98|9858.76|9858.76|0
1605266570000|2020-11-13 11:22:50|9858.54|9858.54|9858.06|9858.06|9858.54|9858.54|9858.06|9858.06|0
1605266580000|2020-11-13 11:23:00|9857.91|9857.91|9857.83|9857.83|9857.91|9857.91|9857.83|9857.83|0
1605266590000|2020-11-13 11:23:10|9857.67|9857.67|9857.49|9857.49|9858.32|9858.32|9857.49|9857.49|0
1605266600000|2020-11-13 11:23:20|9857.48|9857.48|9857.63|9857.63|9857.75|9857.75|9857.48|9857.48|0
1605266610000|2020-11-13 11:23:30|9857.7|9857.7|9857.64|9857.64|9857.7|9857.7|9857.64|9857.64|0
1605266620000|2020-11-13 11:23:40|9857.27|9857.27|9856.5|9856.5|9857.64|9857.64|9856.5|9856.5|0
1605266630000|2020-11-13 11:23:50|9856.42|9856.42|9855.28|9855.28|9856.42|9856.42|9855.28|9855.28|0
1605266640000|2020-11-13 11:24:00|9855.43|9855.43|9853.08|9853.08|9855.43|9855.43|9853.08|9853.08|0
1605266650000|2020-11-13 11:24:10|9852.92|9852.92|9852.97|9852.97|9853.35|9853.35|9852.92|9852.92|0
1605266660000|2020-11-13 11:24:20|9853.74|9853.74|9854.12|9854.12|9854.12|9854.12|9853.36|9853.36|0
1605266670000|2020-11-13 11:24:30|9853.36|9853.36|9852.61|9852.61|9853.36|9853.36|9852.61|9852.61|0
1605266680000|2020-11-13 11:24:40|9852.44|9852.44|9852|9852|9852.44|9852.44|9852|9852|0
1605266690000|2020-11-13 11:24:50|9851.87|9851.87|9850.72|9850.72|9853.01|9853.01|9850.72|9850.72|0
1605266700000|2020-11-13 11:25:00|9850.78|9850.78|9851.47|9851.47|9852.23|9852.23|9850.78|9850.78|0
1605266710000|2020-11-13 11:25:10|9852.61|9852.61|9855.16|9855.16|9855.16|9855.16|9852.61|9852.61|0
1605266720000|2020-11-13 11:25:20|9854.39|9854.39|9854.39|9854.39|9854.39|9854.39|9854.39|9854.39|0
1605266730000|2020-11-13 11:25:30|9855.16|9855.16|9855.16|9855.16|9855.16|9855.16|9855.16|9855.16|0
1605266740000|2020-11-13 11:25:40|9854.39|9854.39|9854.27|9854.27|9855.04|9855.04|9853.93|9853.93|0
1605266750000|2020-11-13 11:25:50|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|0
1605266760000|2020-11-13 11:26:00|9854.44|9854.44|9853.94|9853.94|9854.44|9854.44|9853.94|9853.94|0
1605266770000|2020-11-13 11:26:10|9854.05|9854.05|9854.05|9854.05|9854.05|9854.05|9854.05|9854.05|0
1605266780000|2020-11-13 11:26:20|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|0
1605266790000|2020-11-13 11:26:30|9854.64|9854.64|9854.32|9854.32|9854.74|9854.74|9854.32|9854.32|0
1605266810000|2020-11-13 11:26:50|9854.04|9854.04|9851.89|9851.89|9854.04|9854.04|9851.89|9851.89|0
1605266820000|2020-11-13 11:27:00|9851.74|9851.74|9853.12|9853.12|9853.23|9853.23|9851.33|9851.33|0
1605266830000|2020-11-13 11:27:10|9852.96|9852.96|9852.96|9852.96|9852.96|9852.96|9852.96|9852.96|0
1605266840000|2020-11-13 11:27:20|9853.23|9853.23|9853.5|9853.5|9853.5|9853.5|9853.23|9853.23|0
1605266850000|2020-11-13 11:27:30|9853.34|9853.34|9853.17|9853.17|9853.34|9853.34|9852.58|9852.58|0
1605266860000|2020-11-13 11:27:40|9853.93|9853.93|9853.85|9853.85|9853.95|9853.95|9853.75|9853.75|0
1605266870000|2020-11-13 11:27:50|9854.55|9854.55|9854.97|9854.97|9854.97|9854.97|9854.55|9854.55|0
1605266880000|2020-11-13 11:28:00|9855.24|9855.24|9855.04|9855.04|9855.24|9855.24|9855.04|9855.04|0
1605266890000|2020-11-13 11:28:10|9854.98|9854.98|9854.98|9854.98|9854.98|9854.98|9854.98|9854.98|0
1605266900000|2020-11-13 11:28:20|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|0
1605266910000|2020-11-13 11:28:30|9855.44|9855.44|9855.86|9855.86|9855.86|9855.86|9855.44|9855.44|0
1605266920000|2020-11-13 11:28:40|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|9856.03|0
1605266930000|2020-11-13 11:28:50|9855.76|9855.76|9856.03|9856.03|9856.57|9856.57|9855.58|9855.58|0
1605266940000|2020-11-13 11:29:00|9856.13|9856.13|9855.71|9855.71|9856.13|9856.13|9855.71|9855.71|0
1605266950000|2020-11-13 11:29:10|9855.48|9855.48|9855.25|9855.25|9855.57|9855.57|9855.25|9855.25|0
1605266960000|2020-11-13 11:29:20|9854.49|9854.49|9855.25|9855.25|9855.25|9855.25|9854.49|9854.49|0
1605266980000|2020-11-13 11:29:40|9855.08|9855.08|9854.92|9854.92|9855.08|9855.08|9854.92|9854.92|0
1605266990000|2020-11-13 11:29:50|9854.83|9854.83|9854.09|9854.09|9854.83|9854.83|9854.09|9854.09|0
1605267000000|2020-11-13 11:30:00|9853.87|9853.87|9851.31|9851.31|9853.87|9853.87|9851.31|9851.31|0
1605267010000|2020-11-13 11:30:10|9851.1|9851.1|9850.99|9850.99|9851.21|9851.21|9850.83|9850.83|0
1605267020000|2020-11-13 11:30:20|9850.89|9850.89|9850.6|9850.6|9850.89|9850.89|9850.39|9850.39|0
1605267030000|2020-11-13 11:30:30|9850.88|9850.88|9851.68|9851.68|9851.68|9851.68|9850.88|9850.88|0
1605267040000|2020-11-13 11:30:40|9852.06|9852.06|9852.06|9852.06|9852.06|9852.06|9852.06|9852.06|0
1605267060000|2020-11-13 11:31:00|9852.39|9852.39|9852.39|9852.39|9852.39|9852.39|9852.39|9852.39|0
1605267070000|2020-11-13 11:31:10|9853.15|9853.15|9850.89|9850.89|9853.26|9853.26|9850.89|9850.89|0
1605267080000|2020-11-13 11:31:20|9850.73|9850.73|9850.73|9850.73|9850.73|9850.73|9850.73|9850.73|0
1605267090000|2020-11-13 11:31:30|9850.35|9850.35|9851.02|9851.02|9851.11|9851.11|9850.35|9850.35|0
1605267100000|2020-11-13 11:31:40|9851.22|9851.22|9851.22|9851.22|9851.22|9851.22|9851.22|9851.22|0
1605267110000|2020-11-13 11:31:50|9852.76|9852.76|9853.09|9853.09|9853.09|9853.09|9852.11|9852.11|0
1605267120000|2020-11-13 11:32:00|9853.36|9853.36|9853.09|9853.09|9853.36|9853.36|9853.09|9853.09|0
1605267130000|2020-11-13 11:32:10|9852.77|9852.77|9849.71|9849.71|9852.77|9852.77|9849.71|9849.71|0
1605267140000|2020-11-13 11:32:20|9849.84|9849.84|9849.76|9849.76|9849.9|9849.9|9849.76|9849.76|0
1605267150000|2020-11-13 11:32:30|9849.38|9849.38|9847.41|9847.41|9849.38|9849.38|9847.41|9847.41|0
1605267160000|2020-11-13 11:32:40|9847.15|9847.15|9847.15|9847.15|9847.15|9847.15|9847.15|9847.15|0
1605267170000|2020-11-13 11:32:50|9846.98|9846.98|9846.22|9846.22|9846.98|9846.98|9846.22|9846.22|0
1605267180000|2020-11-13 11:33:00|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|0
1605267190000|2020-11-13 11:33:10|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|0
1605267200000|2020-11-13 11:33:20|9845.75|9845.75|9845.56|9845.56|9845.75|9845.75|9845.56|9845.56|0
1605267210000|2020-11-13 11:33:30|9845.42|9845.42|9845.28|9845.28|9845.42|9845.42|9845.28|9845.28|0
1605267220000|2020-11-13 11:33:40|9845.26|9845.26|9845.26|9845.26|9845.26|9845.26|9845.26|9845.26|0
1605267230000|2020-11-13 11:33:50|9845.45|9845.45|9845.45|9845.45|9845.45|9845.45|9845.45|9845.45|0
1605267240000|2020-11-13 11:34:00|9845.5|9845.5|9843.66|9843.66|9845.94|9845.94|9843.66|9843.66|0
1605267250000|2020-11-13 11:34:10|9843.79|9843.79|9843.96|9843.96|9843.96|9843.96|9843.79|9843.79|0
1605267260000|2020-11-13 11:34:20|9844.06|9844.06|9844.02|9844.02|9844.06|9844.06|9843.89|9843.89|0
1605267270000|2020-11-13 11:34:30|9843.83|9843.83|9840.4|9840.4|9843.96|9843.96|9840.13|9840.13|0
1605267280000|2020-11-13 11:34:40|9840.03|9840.03|9840.03|9840.03|9840.03|9840.03|9840.03|9840.03|0
1605267290000|2020-11-13 11:34:50|9839.84|9839.84|9838.58|9838.58|9839.84|9839.84|9838.58|9838.58|0
1605267300000|2020-11-13 11:35:00|9838.86|9838.86|9836.96|9836.96|9839.24|9839.24|9836.96|9836.96|0
1605267310000|2020-11-13 11:35:10|9836.75|9836.75|9835.5|9835.5|9836.75|9836.75|9834.73|9834.73|0
1605267330000|2020-11-13 11:35:30|9835.31|9835.31|9836.77|9836.77|9836.77|9836.77|9835.17|9835.17|0
1605267340000|2020-11-13 11:35:40|9836.88|9836.88|9835.47|9835.47|9837|9837|9835.47|9835.47|0
1605267350000|2020-11-13 11:35:50|9835.09|9835.09|9835.09|9835.09|9835.09|9835.09|9835.09|9835.09|0
1605267360000|2020-11-13 11:36:00|9834.99|9834.99|9835.75|9835.75|9835.75|9835.75|9834.99|9834.99|0
1605267370000|2020-11-13 11:36:10|9835.6|9835.6|9836.63|9836.63|9836.63|9836.63|9835.49|9835.49|0
1605267380000|2020-11-13 11:36:20|9837.01|9837.01|9837.01|9837.01|9837.39|9837.39|9837.01|9837.01|0
1605267390000|2020-11-13 11:36:30|9836.83|9836.83|9837.14|9837.14|9837.14|9837.14|9836.83|9836.83|0
1605267400000|2020-11-13 11:36:40|9836.86|9836.86|9836.86|9836.86|9836.86|9836.86|9836.86|9836.86|0
1605267410000|2020-11-13 11:36:50|9836.59|9836.59|9836.59|9836.59|9836.59|9836.59|9836.59|9836.59|0
1605267420000|2020-11-13 11:37:00|9836.21|9836.21|9836.21|9836.21|9836.21|9836.21|9836.21|9836.21|0
1605267440000|2020-11-13 11:37:20|9833.6|9833.6|9833.39|9833.39|9834.37|9834.37|9833.22|9833.22|0
1605267450000|2020-11-13 11:37:30|9831.09|9831.09|9831.73|9831.73|9831.74|9831.74|9830.02|9830.02|0
1605267460000|2020-11-13 11:37:40|9830.97|9830.97|9830.4|9830.4|9830.97|9830.97|9830.4|9830.4|0
1605267470000|2020-11-13 11:37:50|9830.72|9830.72|9829.86|9829.86|9830.72|9830.72|9829.86|9829.86|0
1605267480000|2020-11-13 11:38:00|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|0
1605267490000|2020-11-13 11:38:10|9829.52|9829.52|9829.42|9829.42|9829.52|9829.52|9829.42|9829.42|0
1605267500000|2020-11-13 11:38:20|9828.79|9828.79|9829.51|9829.51|9829.51|9829.51|9828.48|9828.48|0
1605267510000|2020-11-13 11:38:30|9829.45|9829.45|9829.45|9829.45|9829.45|9829.45|9829.45|9829.45|0
1605267520000|2020-11-13 11:38:40|9829.35|9829.35|9828.73|9828.73|9829.35|9829.35|9828.18|9828.18|0
1605267540000|2020-11-13 11:39:00|9828.18|9828.18|9828.11|9828.11|9828.18|9828.18|9828.01|9828.01|0
1605267550000|2020-11-13 11:39:10|9828.25|9828.25|9827.85|9827.85|9828.25|9828.25|9827.85|9827.85|0
1605267560000|2020-11-13 11:39:20|9827.98|9827.98|9828.3|9828.3|9828.3|9828.3|9827.98|9827.98|0
1605267570000|2020-11-13 11:39:30|9827.92|9827.92|9827.82|9827.82|9827.92|9827.92|9827.82|9827.82|0
1605267580000|2020-11-13 11:39:40|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|0
1605267590000|2020-11-13 11:39:50|9827.63|9827.63|9826.99|9826.99|9827.63|9827.63|9826.87|9826.87|0
1605267610000|2020-11-13 11:40:10|9827.27|9827.27|9827.48|9827.48|9828.03|9828.03|9827.27|9827.27|0
1605267620000|2020-11-13 11:40:20|9828.24|9828.24|9829.64|9829.64|9829.64|9829.64|9828.24|9828.24|0
1605267640000|2020-11-13 11:40:40|9829.77|9829.77|9830.27|9830.27|9830.27|9830.27|9829.77|9829.77|0
1605267650000|2020-11-13 11:40:50|9830.63|9830.63|9829.99|9829.99|9830.75|9830.75|9829.99|9829.99|0
1605267670000|2020-11-13 11:41:10|9830.12|9830.12|9830.04|9830.04|9830.12|9830.12|9829.66|9829.66|0
1605267680000|2020-11-13 11:41:20|9830.17|9830.17|9830.17|9830.17|9830.17|9830.17|9830.17|9830.17|0
1605267690000|2020-11-13 11:41:30|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|0
1605267700000|2020-11-13 11:41:40|9830.46|9830.46|9830.57|9830.57|9830.57|9830.57|9830.46|9830.46|0
1605267710000|2020-11-13 11:41:50|9830.9|9830.9|9831.01|9831.01|9831.01|9831.01|9830.9|9830.9|0
1605267720000|2020-11-13 11:42:00|9831.1|9831.1|9830.96|9830.96|9831.1|9831.1|9830.96|9830.96|0
1605267730000|2020-11-13 11:42:10|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|9830.58|0
1605267740000|2020-11-13 11:42:20|9830.71|9830.71|9831.71|9831.71|9831.71|9831.71|9830.71|9830.71|0
1605267760000|2020-11-13 11:42:40|9831.61|9831.61|9830.96|9830.96|9831.61|9831.61|9830.96|9830.96|0
1605267770000|2020-11-13 11:42:50|9831.06|9831.06|9831.55|9831.55|9831.55|9831.55|9831.06|9831.06|0
1605267780000|2020-11-13 11:43:00|9831.34|9831.34|9831.65|9831.65|9831.65|9831.65|9831.08|9831.08|0
1605267790000|2020-11-13 11:43:10|9831.55|9831.55|9832.23|9832.23|9832.23|9832.23|9831.55|9831.55|0
1605267800000|2020-11-13 11:43:20|9832.57|9832.57|9832.69|9832.69|9832.69|9832.69|9832.57|9832.57|0
1605267810000|2020-11-13 11:43:30|9831.79|9831.79|9830.36|9830.36|9831.9|9831.9|9830.36|9830.36|0
1605267840000|2020-11-13 11:44:00|9830.05|9830.05|9830.32|9830.32|9830.32|9830.32|9830.05|9830.05|0
1605267850000|2020-11-13 11:44:10|9830.17|9830.17|9830.57|9830.57|9830.57|9830.57|9829.79|9829.79|0
1605267860000|2020-11-13 11:44:20|9830.94|9830.94|9830.92|9830.92|9830.94|9830.94|9830.82|9830.82|0
1605267870000|2020-11-13 11:44:30|9830.98|9830.98|9830.98|9830.98|9830.98|9830.98|9830.98|9830.98|0
1605267880000|2020-11-13 11:44:40|9830.6|9830.6|9830.24|9830.24|9830.6|9830.6|9830.24|9830.24|0
1605267890000|2020-11-13 11:44:50|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|0
1605267900000|2020-11-13 11:45:00|9829.72|9829.72|9828.7|9828.7|9829.72|9829.72|9828.7|9828.7|0
1605267910000|2020-11-13 11:45:10|9828.19|9828.19|9828.19|9828.19|9828.19|9828.19|9828.19|9828.19|0
1605267920000|2020-11-13 11:45:20|9827.95|9827.95|9827.95|9827.95|9827.95|9827.95|9827.85|9827.85|0
1605267930000|2020-11-13 11:45:30|9828.33|9828.33|9829.53|9829.53|9829.53|9829.53|9828.33|9828.33|0
1605267940000|2020-11-13 11:45:40|9830.28|9830.28|9829.52|9829.52|9830.28|9830.28|9829.52|9829.52|0
1605267950000|2020-11-13 11:45:50|9829.14|9829.14|9829.9|9829.9|9829.9|9829.9|9829.14|9829.14|0
1605267960000|2020-11-13 11:46:00|9829.62|9829.62|9829.64|9829.64|9829.64|9829.64|9829.62|9829.62|0
1605267970000|2020-11-13 11:46:10|9828.87|9828.87|9829.44|9829.44|9829.44|9829.44|9828.87|9828.87|0
1605267980000|2020-11-13 11:46:20|9829.54|9829.54|9829.39|9829.39|9829.54|9829.54|9829.39|9829.39|0
1605267990000|2020-11-13 11:46:30|9828.62|9828.62|9828.58|9828.58|9828.62|9828.62|9828.45|9828.45|0
1605268000000|2020-11-13 11:46:40|9828.69|9828.69|9830.6|9830.6|9830.6|9830.6|9828.69|9828.69|0
1605268010000|2020-11-13 11:46:50|9830.57|9830.57|9831.12|9831.12|9831.12|9831.12|9829.98|9829.98|0
1605268020000|2020-11-13 11:47:00|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.17|9830.17|0
1605268030000|2020-11-13 11:47:10|9829.22|9829.22|9826.6|9826.6|9829.22|9829.22|9826.6|9826.6|0
1605268040000|2020-11-13 11:47:20|9826.42|9826.42|9826.42|9826.42|9826.42|9826.42|9826.42|9826.42|0
1605268070000|2020-11-13 11:47:50|9826.6|9826.6|9826.69|9826.69|9826.69|9826.69|9826.6|9826.6|0
1605268080000|2020-11-13 11:48:00|9826.62|9826.62|9826.15|9826.15|9826.62|9826.62|9826.15|9826.15|0
1605268090000|2020-11-13 11:48:10|9826.04|9826.04|9825.77|9825.77|9826.04|9826.04|9825.66|9825.66|0
1605268110000|2020-11-13 11:48:30|9825.58|9825.58|9825.7|9825.7|9825.93|9825.93|9825.52|9825.52|0
1605268120000|2020-11-13 11:48:40|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|0
1605268140000|2020-11-13 11:49:00|9825.71|9825.71|9825.52|9825.52|9826.55|9826.55|9825.41|9825.41|0
1605268150000|2020-11-13 11:49:10|9825.62|9825.62|9826.03|9826.03|9826.03|9826.03|9825.62|9825.62|0
1605268160000|2020-11-13 11:49:20|9826.07|9826.07|9826.07|9826.07|9826.07|9826.07|9826.07|9826.07|0
1605268170000|2020-11-13 11:49:30|9826.38|9826.38|9825.33|9825.33|9826.77|9826.77|9825.33|9825.33|0
1605268180000|2020-11-13 11:49:40|9825.49|9825.49|9825.34|9825.34|9825.72|9825.72|9825.34|9825.34|0
1605268190000|2020-11-13 11:49:50|9825.62|9825.62|9826|9826|9826|9826|9825.62|9825.62|0
1605268200000|2020-11-13 11:50:00|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|0
1605268210000|2020-11-13 11:50:10|9825.63|9825.63|9826.4|9826.4|9826.41|9826.41|9825.55|9825.55|0
1605268220000|2020-11-13 11:50:20|9826.67|9826.67|9826.94|9826.94|9826.94|9826.94|9826.67|9826.67|0
1605268230000|2020-11-13 11:50:30|9827.21|9827.21|9827.21|9827.21|9827.21|9827.21|9827.21|9827.21|0
1605268240000|2020-11-13 11:50:40|9827.17|9827.17|9827.17|9827.17|9827.17|9827.17|9827.17|9827.17|0
1605268250000|2020-11-13 11:50:50|9826.98|9826.98|9826.88|9826.88|9826.98|9826.98|9826.88|9826.88|0
1605268260000|2020-11-13 11:51:00|9826.77|9826.77|9825.9|9825.9|9827.05|9827.05|9825.9|9825.9|0
1605268270000|2020-11-13 11:51:10|9825.59|9825.59|9825.15|9825.15|9825.59|9825.59|9825.15|9825.15|0
1605268280000|2020-11-13 11:51:20|9825.14|9825.14|9826.29|9826.29|9826.29|9826.29|9825.14|9825.14|0
1605268290000|2020-11-13 11:51:30|9826.03|9826.03|9826.01|9826.01|9826.03|9826.03|9826.01|9826.01|0
1605268300000|2020-11-13 11:51:40|9826.38|9826.38|9826.59|9826.59|9826.59|9826.59|9826.38|9826.38|0
1605268310000|2020-11-13 11:51:50|9826.46|9826.46|9826.46|9826.46|9826.46|9826.46|9826.46|9826.46|0
1605268320000|2020-11-13 11:52:00|9826.14|9826.14|9824.42|9824.42|9826.14|9826.14|9824.42|9824.42|0
1605268340000|2020-11-13 11:52:20|9824.55|9824.55|9824.72|9824.72|9824.72|9824.72|9824.55|9824.55|0
1605268350000|2020-11-13 11:52:30|9825.35|9825.35|9827.19|9827.19|9827.19|9827.19|9825.35|9825.35|0
1605268360000|2020-11-13 11:52:40|9828.33|9828.33|9828.71|9828.71|9828.71|9828.71|9828.33|9828.33|0
1605268370000|2020-11-13 11:52:50|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|0
1605268380000|2020-11-13 11:53:00|9830.7|9830.7|9830.87|9830.87|9830.87|9830.87|9830.7|9830.7|0
1605268390000|2020-11-13 11:53:10|9831.06|9831.06|9831.06|9831.06|9831.06|9831.06|9831.06|9831.06|0
1605268400000|2020-11-13 11:53:20|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|0
1605268410000|2020-11-13 11:53:30|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|0
1605268420000|2020-11-13 11:53:40|9831.4|9831.4|9831.4|9831.4|9831.4|9831.4|9831.4|9831.4|0
1605268430000|2020-11-13 11:53:50|9831.24|9831.24|9831.98|9831.98|9831.98|9831.98|9831.24|9831.24|0
1605268440000|2020-11-13 11:54:00|9833.89|9833.89|9833.89|9833.89|9833.89|9833.89|9833.89|9833.89|0
1605268450000|2020-11-13 11:54:10|9834.05|9834.05|9833.96|9833.96|9834.06|9834.06|9833.96|9833.96|0
1605268460000|2020-11-13 11:54:20|9834.25|9834.25|9833.54|9833.54|9834.25|9834.25|9833.31|9833.31|0
1605268470000|2020-11-13 11:54:30|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|0
1605268480000|2020-11-13 11:54:40|9834.88|9834.88|9834.88|9834.88|9834.88|9834.88|9834.88|9834.88|0
1605268490000|2020-11-13 11:54:50|9834.12|9834.12|9833.95|9833.95|9834.12|9834.12|9833.95|9833.95|0
1605268510000|2020-11-13 11:55:10|9834.23|9834.23|9834.23|9834.23|9834.23|9834.23|9834.23|9834.23|0
1605268520000|2020-11-13 11:55:20|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|0
1605268530000|2020-11-13 11:55:30|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|0
1605268540000|2020-11-13 11:55:40|9834.42|9834.42|9834.42|9834.42|9834.42|9834.42|9834.42|9834.42|0
1605268550000|2020-11-13 11:55:50|9834.58|9834.58|9834.58|9834.58|9834.58|9834.58|9834.58|9834.58|0
1605268570000|2020-11-13 11:56:10|9835|9835|9835.47|9835.47|9835.47|9835.47|9835|9835|0
1605268580000|2020-11-13 11:56:20|9835.58|9835.58|9835.94|9835.94|9835.94|9835.94|9835.58|9835.58|0
1605268590000|2020-11-13 11:56:30|9836.07|9836.07|9835.65|9835.65|9836.07|9836.07|9835.65|9835.65|0
1605268600000|2020-11-13 11:56:40|9836.41|9836.41|9835.66|9835.66|9836.41|9836.41|9835.66|9835.66|0
1605268610000|2020-11-13 11:56:50|9835.56|9835.56|9835.56|9835.56|9835.56|9835.56|9835.56|9835.56|0
1605268620000|2020-11-13 11:57:00|9835.89|9835.89|9835.14|9835.14|9835.89|9835.89|9835.14|9835.14|0
1605268630000|2020-11-13 11:57:10|9835.51|9835.51|9835.2|9835.2|9835.51|9835.51|9835.2|9835.2|0
1605268640000|2020-11-13 11:57:20|9835.97|9835.97|9835.97|9835.97|9835.97|9835.97|9835.97|9835.97|0
1605268650000|2020-11-13 11:57:30|9835.87|9835.87|9836.11|9836.11|9836.11|9836.11|9835.71|9835.71|0
1605268660000|2020-11-13 11:57:40|9835.98|9835.98|9835.98|9835.98|9835.98|9835.98|9835.85|9835.85|0
1605268700000|2020-11-13 11:58:20|9835.86|9835.86|9836.81|9836.81|9836.81|9836.81|9835.86|9835.86|0
1605268710000|2020-11-13 11:58:30|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|0
1605268720000|2020-11-13 11:58:40|9836.86|9836.86|9837.29|9837.29|9837.4|9837.4|9836.86|9836.86|0
1605268730000|2020-11-13 11:58:50|9837.19|9837.19|9838.19|9838.19|9838.19|9838.19|9837.19|9837.19|0
1605268740000|2020-11-13 11:59:00|9838.03|9838.03|9837.93|9837.93|9838.09|9838.09|9837.76|9837.76|0
1605268750000|2020-11-13 11:59:10|9838.24|9838.24|9839.37|9839.37|9839.37|9839.37|9837.91|9837.91|0
1605268760000|2020-11-13 11:59:20|9839.2|9839.2|9839.2|9839.2|9839.2|9839.2|9839.2|9839.2|0
1605268770000|2020-11-13 11:59:30|9839.58|9839.58|9839.2|9839.2|9839.58|9839.58|9839.2|9839.2|0
1605268780000|2020-11-13 11:59:40|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|0
1605268790000|2020-11-13 11:59:50|9839.72|9839.72|9840.21|9840.21|9840.21|9840.21|9839.72|9839.72|0
1605268800000|2020-11-13 12:00:00|9840.34|9840.34|9840.46|9840.46|9840.53|9840.53|9840.34|9840.34|0
1605268820000|2020-11-13 12:00:20|9840.57|9840.57|9840.46|9840.46|9840.57|9840.57|9840.46|9840.46|0
1605268830000|2020-11-13 12:00:30|9839.7|9839.7|9840.45|9840.45|9840.45|9840.45|9839.7|9839.7|0
1605268850000|2020-11-13 12:00:50|9841.4|9841.4|9841.71|9841.71|9841.71|9841.71|9841.4|9841.4|0
1605268860000|2020-11-13 12:01:00|9841.83|9841.83|9842.59|9842.59|9842.59|9842.59|9841.83|9841.83|0
1605268870000|2020-11-13 12:01:10|9842.7|9842.7|9842.59|9842.59|9842.7|9842.7|9842.59|9842.59|0
1605268880000|2020-11-13 12:01:20|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|0
1605268890000|2020-11-13 12:01:30|9843.09|9843.09|9842.87|9842.87|9843.41|9843.41|9842.56|9842.56|0
1605268900000|2020-11-13 12:01:40|9843.53|9843.53|9842.77|9842.77|9843.53|9843.53|9842.77|9842.77|0
1605268910000|2020-11-13 12:01:50|9842.76|9842.76|9843.1|9843.1|9843.22|9843.22|9842.76|9842.76|0
1605268920000|2020-11-13 12:02:00|9842.72|9842.72|9843.8|9843.8|9843.8|9843.8|9842.72|9842.72|0
1605268930000|2020-11-13 12:02:10|9843.99|9843.99|9844.07|9844.07|9844.18|9844.18|9843.99|9843.99|0
1605268940000|2020-11-13 12:02:20|9843.69|9843.69|9842.85|9842.85|9843.69|9843.69|9842.85|9842.85|0
1605268950000|2020-11-13 12:02:30|9842.47|9842.47|9842.2|9842.2|9842.47|9842.47|9842.2|9842.2|0
1605268960000|2020-11-13 12:02:40|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|9842.97|0
1605268970000|2020-11-13 12:02:50|9842.83|9842.83|9843.17|9843.17|9843.17|9843.17|9842.83|9842.83|0
1605268980000|2020-11-13 12:03:00|9842.4|9842.4|9842.22|9842.22|9842.4|9842.4|9842.22|9842.22|0
1605268990000|2020-11-13 12:03:10|9842.99|9842.99|9842.99|9842.99|9842.99|9842.99|9842.99|9842.99|0
1605269000000|2020-11-13 12:03:20|9842.86|9842.86|9842.59|9842.59|9842.86|9842.86|9842.59|9842.59|0
1605269010000|2020-11-13 12:03:30|9842.26|9842.26|9841.49|9841.49|9842.26|9842.26|9841.49|9841.49|0
1605269020000|2020-11-13 12:03:40|9841.45|9841.45|9841.45|9841.45|9841.45|9841.45|9841.45|9841.45|0
1605269030000|2020-11-13 12:03:50|9841.66|9841.66|9840.91|9840.91|9841.66|9841.66|9840.91|9840.91|0
1605269040000|2020-11-13 12:04:00|9840.53|9840.53|9840.98|9840.98|9840.98|9840.98|9840.11|9840.11|0
1605269050000|2020-11-13 12:04:10|9841.36|9841.36|9841.74|9841.74|9841.74|9841.74|9841.36|9841.36|0
1605269070000|2020-11-13 12:04:30|9842.5|9842.5|9842.45|9842.45|9842.5|9842.5|9842.14|9842.14|0
1605269080000|2020-11-13 12:04:40|9842.77|9842.77|9843.91|9843.91|9843.91|9843.91|9842.77|9842.77|0
1605269090000|2020-11-13 12:04:50|9844.29|9844.29|9844.41|9844.41|9844.41|9844.41|9844.29|9844.29|0
1605269120000|2020-11-13 12:05:20|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|0
1605269130000|2020-11-13 12:05:30|9844.61|9844.61|9844.99|9844.99|9844.99|9844.99|9844.61|9844.61|0
1605269140000|2020-11-13 12:05:40|9845.75|9845.75|9846.9|9846.9|9846.9|9846.9|9845.75|9845.75|0
1605269150000|2020-11-13 12:05:50|9847.15|9847.15|9847.15|9847.15|9847.15|9847.15|9847.15|9847.15|0
1605269170000|2020-11-13 12:06:10|9846.82|9846.82|9845.89|9845.89|9846.82|9846.82|9845.89|9845.89|0
1605269180000|2020-11-13 12:06:20|9846.27|9846.27|9846.92|9846.92|9846.92|9846.92|9846.27|9846.27|0
1605269190000|2020-11-13 12:06:30|9846.64|9846.64|9846.68|9846.68|9846.68|9846.68|9846.49|9846.49|0
1605269200000|2020-11-13 12:06:40|9846.57|9846.57|9846.57|9846.57|9846.57|9846.57|9846.57|9846.57|0
1605269210000|2020-11-13 12:06:50|9847.34|9847.34|9847.28|9847.28|9847.6|9847.6|9847.28|9847.28|0
1605269230000|2020-11-13 12:07:10|9847.52|9847.52|9848.43|9848.43|9848.43|9848.43|9847.52|9847.52|0
1605269240000|2020-11-13 12:07:20|9848.6|9848.6|9847.83|9847.83|9848.6|9848.6|9847.45|9847.45|0
1605269250000|2020-11-13 12:07:30|9848.46|9848.46|9848.77|9848.77|9848.77|9848.77|9848.46|9848.46|0
1605269260000|2020-11-13 12:07:40|9848.46|9848.46|9848.84|9848.84|9848.84|9848.84|9848.46|9848.46|0
1605269270000|2020-11-13 12:07:50|9849.61|9849.61|9849.51|9849.51|9849.61|9849.61|9849.51|9849.51|0
1605269280000|2020-11-13 12:08:00|9849.41|9849.41|9850|9850|9850.17|9850.17|9849.41|9849.41|0
1605269300000|2020-11-13 12:08:20|9850.19|9850.19|9850.56|9850.56|9850.56|9850.56|9850.19|9850.19|0
1605269310000|2020-11-13 12:08:30|9850.75|9850.75|9851.52|9851.52|9851.52|9851.52|9850.75|9850.75|0
1605269320000|2020-11-13 12:08:40|9851.44|9851.44|9851.06|9851.06|9851.44|9851.44|9851.06|9851.06|0
1605269330000|2020-11-13 12:08:50|9850.73|9850.73|9850.73|9850.73|9850.73|9850.73|9850.73|9850.73|0
1605269360000|2020-11-13 12:09:20|9850.9|9850.9|9850.73|9850.73|9851.06|9851.06|9850.73|9850.73|0
1605269370000|2020-11-13 12:09:30|9851.36|9851.36|9850.6|9850.6|9851.36|9851.36|9850.6|9850.6|0
1605269400000|2020-11-13 12:10:00|9850.47|9850.47|9849.87|9849.87|9850.47|9850.47|9849.87|9849.87|0
1605269410000|2020-11-13 12:10:10|9850.02|9850.02|9849.88|9849.88|9850.24|9850.24|9849.88|9849.88|0
1605269430000|2020-11-13 12:10:30|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|0
1605269450000|2020-11-13 12:10:50|9849.78|9849.78|9848.64|9848.64|9849.78|9849.78|9848.64|9848.64|0
1605269460000|2020-11-13 12:11:00|9848.43|9848.43|9847.56|9847.56|9848.43|9848.43|9847.49|9847.49|0
1605269470000|2020-11-13 12:11:10|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|0
1605269490000|2020-11-13 12:11:30|9847.39|9847.39|9847.39|9847.39|9847.39|9847.39|9847.39|9847.39|0
1605269500000|2020-11-13 12:11:40|9847.43|9847.43|9847.43|9847.43|9847.43|9847.43|9847.43|9847.43|0
1605269520000|2020-11-13 12:12:00|9847.3|9847.3|9847.05|9847.05|9847.43|9847.43|9847.05|9847.05|0
1605269540000|2020-11-13 12:12:20|9847.43|9847.43|9847.36|9847.36|9847.63|9847.63|9847.36|9847.36|0
1605269550000|2020-11-13 12:12:30|9846.98|9846.98|9846.98|9846.98|9846.98|9846.98|9846.98|9846.98|0
1605269560000|2020-11-13 12:12:40|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|0
1605269570000|2020-11-13 12:12:50|9848.29|9848.29|9848.11|9848.11|9848.29|9848.29|9848.11|9848.11|0
1605269580000|2020-11-13 12:13:00|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|0
1605269620000|2020-11-13 12:13:40|9847.53|9847.53|9847.53|9847.53|9847.53|9847.53|9847.53|9847.53|0
1605269630000|2020-11-13 12:13:50|9847.72|9847.72|9848.88|9848.88|9848.88|9848.88|9847.72|9847.72|0
1605269640000|2020-11-13 12:14:00|9849.01|9849.01|9849.09|9849.09|9849.09|9849.09|9848.91|9848.91|0
1605269650000|2020-11-13 12:14:10|9849.47|9849.47|9849.53|9849.53|9849.64|9849.64|9849.47|9849.47|0
1605269660000|2020-11-13 12:14:20|9849.43|9849.43|9848.67|9848.67|9849.43|9849.43|9848.67|9848.67|0
1605269670000|2020-11-13 12:14:30|9848.82|9848.82|9848.62|9848.62|9848.82|9848.82|9848.44|9848.44|0
1605269680000|2020-11-13 12:14:40|9848.52|9848.52|9848.9|9848.9|9849.06|9849.06|9848.52|9848.52|0
1605269690000|2020-11-13 12:14:50|9848.8|9848.8|9849.26|9849.26|9849.26|9849.26|9848.8|9848.8|0
1605269700000|2020-11-13 12:15:00|9849.08|9849.08|9849.36|9849.36|9849.45|9849.45|9849.08|9849.08|0
1605269710000|2020-11-13 12:15:10|9849.41|9849.41|9849.24|9849.24|9849.41|9849.41|9849.24|9849.24|0
1605269720000|2020-11-13 12:15:20|9849.08|9849.08|9848.88|9848.88|9849.26|9849.26|9848.88|9848.88|0
1605269730000|2020-11-13 12:15:30|9848.76|9848.76|9847.23|9847.23|9848.76|9848.76|9847.23|9847.23|0
1605269740000|2020-11-13 12:15:40|9846.46|9846.46|9846.46|9846.46|9846.46|9846.46|9846.46|9846.46|0
1605269750000|2020-11-13 12:15:50|9846.3|9846.3|9845.96|9845.96|9846.3|9846.3|9845.96|9845.96|0
1605269760000|2020-11-13 12:16:00|9845.48|9845.48|9845.32|9845.32|9845.48|9845.48|9845.32|9845.32|0
1605269770000|2020-11-13 12:16:10|9845.7|9845.7|9845.7|9845.7|9845.7|9845.7|9845.7|9845.7|0
1605269780000|2020-11-13 12:16:20|9845.74|9845.74|9845.62|9845.62|9845.74|9845.74|9845.62|9845.62|0
1605269810000|2020-11-13 12:16:50|9845.51|9845.51|9845.02|9845.02|9846.1|9846.1|9845.02|9845.02|0
1605269820000|2020-11-13 12:17:00|9844.75|9844.75|9844.44|9844.44|9844.75|9844.75|9844.44|9844.44|0
1605269830000|2020-11-13 12:17:10|9844.68|9844.68|9844.68|9844.68|9844.68|9844.68|9844.68|9844.68|0
1605269840000|2020-11-13 12:17:20|9845.45|9845.45|9845.23|9845.23|9845.45|9845.45|9845.23|9845.23|0
1605269850000|2020-11-13 12:17:30|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1605269860000|2020-11-13 12:17:40|9844.96|9844.96|9844.94|9844.94|9844.96|9844.96|9844.94|9844.94|0
1605269870000|2020-11-13 12:17:50|9845.71|9845.71|9846.69|9846.69|9846.69|9846.69|9845.71|9845.71|0
1605269880000|2020-11-13 12:18:00|9846.58|9846.58|9845.92|9845.92|9846.69|9846.69|9845.92|9845.92|0
1605269890000|2020-11-13 12:18:10|9845.87|9845.87|9845.87|9845.87|9845.87|9845.87|9845.87|9845.87|0
1605269900000|2020-11-13 12:18:20|9845.49|9845.49|9844.95|9844.95|9845.49|9845.49|9844.19|9844.19|0
1605269910000|2020-11-13 12:18:30|9844.19|9844.19|9844.03|9844.03|9844.19|9844.19|9844.03|9844.03|0
1605269920000|2020-11-13 12:18:40|9843.95|9843.95|9843.95|9843.95|9843.95|9843.95|9843.95|9843.95|0
1605269940000|2020-11-13 12:19:00|9844.12|9844.12|9843.8|9843.8|9844.12|9844.12|9843.73|9843.73|0
1605269970000|2020-11-13 12:19:30|9843.62|9843.62|9843.18|9843.18|9843.62|9843.62|9843.07|9843.07|0
1605269980000|2020-11-13 12:19:40|9842.78|9842.78|9842.6|9842.6|9842.78|9842.78|9842.6|9842.6|0
1605269990000|2020-11-13 12:19:50|9842.36|9842.36|9840.84|9840.84|9842.36|9842.36|9840.84|9840.84|0
1605270000000|2020-11-13 12:20:00|9840.74|9840.74|9840.46|9840.46|9840.74|9840.74|9840.15|9840.15|0
1605270010000|2020-11-13 12:20:10|9840.78|9840.78|9839.77|9839.77|9840.78|9840.78|9839.77|9839.77|0
1605270020000|2020-11-13 12:20:20|9839.67|9839.67|9837.97|9837.97|9839.67|9839.67|9837.97|9837.97|0
1605270030000|2020-11-13 12:20:30|9838.07|9838.07|9838.18|9838.18|9838.18|9838.18|9838.07|9838.07|0
1605270040000|2020-11-13 12:20:40|9838.05|9838.05|9838.63|9838.63|9838.63|9838.63|9837.86|9837.86|0
1605270050000|2020-11-13 12:20:50|9838.53|9838.53|9837.66|9837.66|9838.53|9838.53|9837.66|9837.66|0
1605270060000|2020-11-13 12:21:00|9837.45|9837.45|9837.48|9837.48|9837.48|9837.48|9837.45|9837.45|0
1605270070000|2020-11-13 12:21:10|9837.9|9837.9|9837.33|9837.33|9838.2|9838.2|9837.33|9837.33|0
1605270080000|2020-11-13 12:21:20|9837.2|9837.2|9837.03|9837.03|9837.2|9837.2|9837.03|9837.03|0
1605270090000|2020-11-13 12:21:30|9837.8|9837.8|9838.11|9838.11|9838.11|9838.11|9837.8|9837.8|0
1605270100000|2020-11-13 12:21:40|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|0
1605270110000|2020-11-13 12:21:50|9838.65|9838.65|9838.5|9838.5|9839.13|9839.13|9838.5|9838.5|0
1605270130000|2020-11-13 12:22:10|9838.82|9838.82|9839.58|9839.58|9839.58|9839.58|9838.82|9838.82|0
1605270140000|2020-11-13 12:22:20|9839.2|9839.2|9839.62|9839.62|9839.62|9839.62|9839.2|9839.2|0
1605270150000|2020-11-13 12:22:30|9839.93|9839.93|9840.49|9840.49|9840.49|9840.49|9839.73|9839.73|0
1605270160000|2020-11-13 12:22:40|9842.02|9842.02|9841.43|9841.43|9842.02|9842.02|9841.43|9841.43|0
1605270180000|2020-11-13 12:23:00|9841.81|9841.81|9841.98|9841.98|9841.98|9841.98|9841.81|9841.81|0
1605270190000|2020-11-13 12:23:10|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|0
1605270200000|2020-11-13 12:23:20|9843.07|9843.07|9843.07|9843.07|9843.07|9843.07|9843.07|9843.07|0
1605270220000|2020-11-13 12:23:40|9843.23|9843.23|9841.49|9841.49|9843.4|9843.4|9841.49|9841.49|0
1605270230000|2020-11-13 12:23:50|9840.35|9840.35|9840.35|9840.35|9840.35|9840.35|9840.35|9840.35|0
1605270250000|2020-11-13 12:24:10|9840.5|9840.5|9840.49|9840.49|9840.5|9840.5|9840.49|9840.49|0
1605270260000|2020-11-13 12:24:20|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|0
1605270290000|2020-11-13 12:24:50|9840.45|9840.45|9840.7|9840.7|9840.71|9840.71|9840.45|9840.45|0
1605270310000|2020-11-13 12:25:10|9840.89|9840.89|9840.88|9840.88|9840.89|9840.89|9840.77|9840.77|0
1605270320000|2020-11-13 12:25:20|9841.15|9841.15|9841.54|9841.54|9841.54|9841.54|9841.06|9841.06|0
1605270330000|2020-11-13 12:25:30|9842.3|9842.3|9842.11|9842.11|9842.3|9842.3|9842.11|9842.11|0
1605270340000|2020-11-13 12:25:40|9841.84|9841.84|9841.84|9841.84|9841.84|9841.84|9841.84|9841.84|0
1605270350000|2020-11-13 12:25:50|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|0
1605270360000|2020-11-13 12:26:00|9841.34|9841.34|9840.95|9840.95|9841.34|9841.34|9840.57|9840.57|0
1605270370000|2020-11-13 12:26:10|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|0
1605270380000|2020-11-13 12:26:20|9840.41|9840.41|9840.62|9840.62|9840.62|9840.62|9840.24|9840.24|0
1605270390000|2020-11-13 12:26:30|9840.46|9840.46|9840.31|9840.31|9840.57|9840.57|9840.29|9840.29|0
1605270400000|2020-11-13 12:26:40|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|0
1605270410000|2020-11-13 12:26:50|9840.31|9840.31|9841.05|9841.05|9841.05|9841.05|9840.31|9840.31|0
1605270420000|2020-11-13 12:27:00|9840.77|9840.77|9839.04|9839.04|9840.88|9840.88|9838.87|9838.87|0
1605270430000|2020-11-13 12:27:10|9839.25|9839.25|9839.21|9839.21|9839.3|9839.3|9839.2|9839.2|0
1605270440000|2020-11-13 12:27:20|9839.11|9839.11|9838.94|9838.94|9839.11|9839.11|9838.94|9838.94|0
1605270450000|2020-11-13 12:27:30|9839.32|9839.32|9840.62|9840.62|9840.62|9840.62|9839.32|9839.32|0
1605270460000|2020-11-13 12:27:40|9840.53|9840.53|9840.62|9840.62|9840.62|9840.62|9840.53|9840.53|0
1605270470000|2020-11-13 12:27:50|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|0
1605270490000|2020-11-13 12:28:10|9840.33|9840.33|9840.33|9840.33|9840.33|9840.33|9840.33|9840.33|0
1605270510000|2020-11-13 12:28:30|9838.8|9838.8|9838.15|9838.15|9838.8|9838.8|9838.04|9838.04|0
1605270520000|2020-11-13 12:28:40|9838.24|9838.24|9838.24|9838.24|9838.24|9838.24|9838.24|9838.24|0
1605270530000|2020-11-13 12:28:50|9838.33|9838.33|9838.42|9838.42|9838.42|9838.42|9838.33|9838.33|0
1605270540000|2020-11-13 12:29:00|9838.15|9838.15|9838.42|9838.42|9838.42|9838.42|9838.15|9838.15|0
1605270550000|2020-11-13 12:29:10|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|0
1605270570000|2020-11-13 12:29:30|9836.62|9836.62|9836.67|9836.67|9836.67|9836.67|9836.62|9836.62|0
1605270580000|2020-11-13 12:29:40|9837.05|9837.05|9837.81|9837.81|9837.81|9837.81|9837.05|9837.05|0
1605270600000|2020-11-13 12:30:00|9838.18|9838.18|9839.54|9839.54|9839.54|9839.54|9838.07|9838.07|0
1605270610000|2020-11-13 12:30:10|9839.7|9839.7|9839.52|9839.52|9839.87|9839.87|9839.52|9839.52|0
1605270620000|2020-11-13 12:30:20|9839.71|9839.71|9840.1|9840.1|9840.17|9840.17|9839.71|9839.71|0
1605270630000|2020-11-13 12:30:30|9840.26|9840.26|9840.54|9840.54|9840.54|9840.54|9840.26|9840.26|0
1605270640000|2020-11-13 12:30:40|9840.92|9840.92|9841.3|9841.3|9841.3|9841.3|9840.92|9840.92|0
1605270650000|2020-11-13 12:30:50|9841.92|9841.92|9843.57|9843.57|9843.71|9843.71|9841.92|9841.92|0
1605270660000|2020-11-13 12:31:00|9843.7|9843.7|9844.08|9844.08|9844.08|9844.08|9843.7|9843.7|0
1605270670000|2020-11-13 12:31:10|9844.01|9844.01|9844.76|9844.76|9844.76|9844.76|9844.01|9844.01|0
1605270680000|2020-11-13 12:31:20|9844.66|9844.66|9844.57|9844.57|9844.85|9844.85|9844.47|9844.47|0
1605270690000|2020-11-13 12:31:30|9844.85|9844.85|9844.85|9844.85|9844.85|9844.85|9844.85|9844.85|0
1605270700000|2020-11-13 12:31:40|9844.54|9844.54|9844.65|9844.65|9844.65|9844.65|9844.54|9844.54|0
1605270710000|2020-11-13 12:31:50|9843.88|9843.88|9843.83|9843.83|9843.88|9843.88|9843.73|9843.73|0
1605270720000|2020-11-13 12:32:00|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|0
1605270730000|2020-11-13 12:32:10|9844.12|9844.12|9843.87|9843.87|9844.12|9844.12|9843.87|9843.87|0
1605270740000|2020-11-13 12:32:20|9843.78|9843.78|9843.67|9843.67|9843.78|9843.78|9843.67|9843.67|0
1605270750000|2020-11-13 12:32:30|9843.78|9843.78|9843.4|9843.4|9843.78|9843.78|9843.4|9843.4|0
1605270770000|2020-11-13 12:32:50|9843.78|9843.78|9843.78|9843.78|9843.78|9843.78|9843.78|9843.78|0
1605270780000|2020-11-13 12:33:00|9844.54|9844.54|9844.27|9844.27|9844.54|9844.54|9844.16|9844.16|0
1605270790000|2020-11-13 12:33:10|9844.6|9844.6|9843.62|9843.62|9844.6|9844.6|9843.62|9843.62|0
1605270800000|2020-11-13 12:33:20|9843.58|9843.58|9843.74|9843.74|9843.74|9843.74|9843.58|9843.58|0
1605270810000|2020-11-13 12:33:30|9843.91|9843.91|9844.07|9844.07|9844.07|9844.07|9843.91|9843.91|0
1605270830000|2020-11-13 12:33:50|9844.17|9844.17|9844.17|9844.17|9844.17|9844.17|9844.17|9844.17|0
1605270840000|2020-11-13 12:34:00|9843.41|9843.41|9843.79|9843.79|9843.79|9843.79|9843.41|9843.41|0
1605270850000|2020-11-13 12:34:10|9843.58|9843.58|9845.08|9845.08|9845.08|9845.08|9843.58|9843.58|0
1605270860000|2020-11-13 12:34:20|9845.12|9845.12|9845.12|9845.12|9845.12|9845.12|9845.12|9845.12|0
1605270870000|2020-11-13 12:34:30|9845.1|9845.1|9845.27|9845.27|9845.37|9845.37|9845.1|9845.1|0
1605270890000|2020-11-13 12:34:50|9844.89|9844.89|9844.89|9844.89|9844.89|9844.89|9844.89|9844.89|0
1605270910000|2020-11-13 12:35:10|9844.62|9844.62|9844.62|9844.62|9844.62|9844.62|9844.62|9844.62|0
1605270920000|2020-11-13 12:35:20|9845|9845|9844.87|9844.87|9845|9845|9844.87|9844.87|0
1605270930000|2020-11-13 12:35:30|9844.71|9844.71|9843.14|9843.14|9844.71|9844.71|9843.14|9843.14|0
1605270950000|2020-11-13 12:35:50|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|0
1605270960000|2020-11-13 12:36:00|9843.14|9843.14|9841.91|9841.91|9843.14|9843.14|9841.91|9841.91|0
1605270970000|2020-11-13 12:36:10|9842.68|9842.68|9842.69|9842.69|9842.89|9842.89|9842.68|9842.68|0
1605270980000|2020-11-13 12:36:20|9842.57|9842.57|9842.57|9842.57|9842.57|9842.57|9842.57|9842.57|0
1605270990000|2020-11-13 12:36:30|9842.74|9842.74|9843.04|9843.04|9843.04|9843.04|9842.66|9842.66|0
1605271000000|2020-11-13 12:36:40|9842.93|9842.93|9842.93|9842.93|9842.93|9842.93|9842.93|9842.93|0
1605271010000|2020-11-13 12:36:50|9843.06|9843.06|9843.3|9843.3|9843.3|9843.3|9843.06|9843.06|0
1605271020000|2020-11-13 12:37:00|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|0
1605271030000|2020-11-13 12:37:10|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|0
1605271050000|2020-11-13 12:37:30|9842.59|9842.59|9842.2|9842.2|9842.59|9842.59|9842.2|9842.2|0
1605271070000|2020-11-13 12:37:50|9842.51|9842.51|9842.2|9842.2|9842.51|9842.51|9842.2|9842.2|0
1605271080000|2020-11-13 12:38:00|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|0
1605271090000|2020-11-13 12:38:10|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|0
1605271100000|2020-11-13 12:38:20|9841.81|9841.81|9841.81|9841.81|9841.92|9841.92|9841.81|9841.81|0
1605271110000|2020-11-13 12:38:30|9841.43|9841.43|9839.76|9839.76|9841.43|9841.43|9839.63|9839.63|0
1605271120000|2020-11-13 12:38:40|9839.87|9839.87|9840.9|9840.9|9840.9|9840.9|9839.87|9839.87|0
1605271130000|2020-11-13 12:38:50|9840.59|9840.59|9840.59|9840.59|9840.59|9840.59|9840.59|9840.59|0
1605271140000|2020-11-13 12:39:00|9840.97|9840.97|9841.52|9841.52|9841.73|9841.73|9840.97|9840.97|0
1605271150000|2020-11-13 12:39:10|9841.9|9841.9|9842.66|9842.66|9842.66|9842.66|9841.9|9841.9|0
1605271160000|2020-11-13 12:39:20|9842.72|9842.72|9842.64|9842.64|9842.72|9842.72|9842.53|9842.53|0
1605271170000|2020-11-13 12:39:30|9843.02|9843.02|9842.37|9842.37|9843.02|9843.02|9842.13|9842.13|0
1605271180000|2020-11-13 12:39:40|9842.24|9842.24|9842.24|9842.24|9842.24|9842.24|9842.24|9842.24|0
1605271200000|2020-11-13 12:40:00|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|9843.01|0
1605271210000|2020-11-13 12:40:10|9842.9|9842.9|9842.97|9842.97|9842.97|9842.97|9842.27|9842.27|0
1605271230000|2020-11-13 12:40:30|9842.88|9842.88|9843.63|9843.63|9843.63|9843.63|9842.49|9842.49|0
1605271240000|2020-11-13 12:40:40|9843.69|9843.69|9843.83|9843.83|9843.83|9843.83|9843.69|9843.69|0
1605271250000|2020-11-13 12:40:50|9844.45|9844.45|9844.83|9844.83|9844.83|9844.83|9844.45|9844.45|0
1605271260000|2020-11-13 12:41:00|9844.67|9844.67|9845.05|9845.05|9845.05|9845.05|9844.67|9844.67|0
1605271270000|2020-11-13 12:41:10|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|0
1605271280000|2020-11-13 12:41:20|9845.29|9845.29|9845.95|9845.95|9846.06|9846.06|9845.29|9845.29|0
1605271290000|2020-11-13 12:41:30|9846.33|9846.33|9847.3|9847.3|9847.3|9847.3|9846.33|9846.33|0
1605271300000|2020-11-13 12:41:40|9847.68|9847.68|9847.68|9847.68|9847.68|9847.68|9847.68|9847.68|0
1605271310000|2020-11-13 12:41:50|9847.74|9847.74|9847.74|9847.74|9847.74|9847.74|9847.74|9847.74|0
1605271320000|2020-11-13 12:42:00|9847.65|9847.65|9847.87|9847.87|9847.96|9847.96|9847.15|9847.15|0
1605271340000|2020-11-13 12:42:20|9847.49|9847.49|9846.73|9846.73|9847.49|9847.49|9846.73|9846.73|0
1605271350000|2020-11-13 12:42:30|9846.78|9846.78|9846.78|9846.78|9846.78|9846.78|9846.78|9846.78|0
1605271360000|2020-11-13 12:42:40|9846.68|9846.68|9846.84|9846.84|9846.84|9846.84|9846.68|9846.68|0
1605271370000|2020-11-13 12:42:50|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|0
1605271380000|2020-11-13 12:43:00|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|0
1605271400000|2020-11-13 12:43:20|9846.95|9846.95|9847.43|9847.43|9847.43|9847.43|9846.95|9846.95|0
1605271420000|2020-11-13 12:43:40|9847.54|9847.54|9847.51|9847.51|9847.54|9847.54|9847.51|9847.51|0
1605271430000|2020-11-13 12:43:50|9847.64|9847.64|9847.26|9847.26|9847.64|9847.64|9847.26|9847.26|0
1605271440000|2020-11-13 12:44:00|9847.47|9847.47|9847.16|9847.16|9847.47|9847.47|9847.16|9847.16|0
1605271450000|2020-11-13 12:44:10|9847.06|9847.06|9847.16|9847.16|9847.16|9847.16|9846.95|9846.95|0
1605271460000|2020-11-13 12:44:20|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|0
1605271470000|2020-11-13 12:44:30|9847.66|9847.66|9847.93|9847.93|9847.93|9847.93|9847.66|9847.66|0
1605271480000|2020-11-13 12:44:40|9847.62|9847.62|9847.19|9847.19|9847.62|9847.62|9847.19|9847.19|0
1605271490000|2020-11-13 12:44:50|9846.88|9846.88|9846.23|9846.23|9847.26|9847.26|9846.13|9846.13|0
1605271500000|2020-11-13 12:45:00|9845.86|9845.86|9846.62|9846.62|9846.62|9846.62|9845.86|9845.86|0
1605271510000|2020-11-13 12:45:10|9846.73|9846.73|9846.68|9846.68|9846.73|9846.73|9846.63|9846.63|0
1605271520000|2020-11-13 12:45:20|9845.54|9845.54|9844.77|9844.77|9845.54|9845.54|9844.77|9844.77|0
1605271530000|2020-11-13 12:45:30|9844.39|9844.39|9843.31|9843.31|9844.39|9844.39|9843.31|9843.31|0
1605271540000|2020-11-13 12:45:40|9843.1|9843.1|9843.21|9843.21|9843.21|9843.21|9843.1|9843.1|0
1605271550000|2020-11-13 12:45:50|9843.11|9843.11|9842.73|9842.73|9843.21|9843.21|9842.73|9842.73|0
1605271560000|2020-11-13 12:46:00|9842.46|9842.46|9841.42|9841.42|9842.46|9842.46|9841.42|9841.42|0
1605271570000|2020-11-13 12:46:10|9841.39|9841.39|9841.26|9841.26|9841.39|9841.39|9841.26|9841.26|0
1605271580000|2020-11-13 12:46:20|9841.45|9841.45|9841.45|9841.45|9841.45|9841.45|9841.45|9841.45|0
1605271600000|2020-11-13 12:46:40|9841.28|9841.28|9837.65|9837.65|9841.28|9841.28|9837.65|9837.65|0
1605271610000|2020-11-13 12:46:50|9837.48|9837.48|9836.99|9836.99|9837.48|9837.48|9836.99|9836.99|0
1605271640000|2020-11-13 12:47:20|9836.91|9836.91|9836.91|9836.91|9836.91|9836.91|9836.91|9836.91|0
1605271650000|2020-11-13 12:47:30|9836.73|9836.73|9836.66|9836.66|9837.04|9837.04|9836.66|9836.66|0
1605271660000|2020-11-13 12:47:40|9835.9|9835.9|9835.97|9835.97|9835.97|9835.97|9835.9|9835.9|0
1605271670000|2020-11-13 12:47:50|9835.21|9835.21|9835.15|9835.15|9835.21|9835.21|9835.1|9835.1|0
1605271680000|2020-11-13 12:48:00|9834.61|9834.61|9833.74|9833.74|9834.71|9834.71|9833.74|9833.74|0
1605271690000|2020-11-13 12:48:10|9833.97|9833.97|9833.97|9833.97|9833.97|9833.97|9833.97|9833.97|0
1605271700000|2020-11-13 12:48:20|9834.08|9834.08|9833.91|9833.91|9834.08|9834.08|9833.91|9833.91|0
1605271720000|2020-11-13 12:48:40|9834.02|9834.02|9834.4|9834.4|9834.62|9834.62|9834.02|9834.02|0
1605271730000|2020-11-13 12:48:50|9834.52|9834.52|9834.21|9834.21|9834.59|9834.59|9834.21|9834.21|0
1605271740000|2020-11-13 12:49:00|9834.02|9834.02|9834.02|9834.02|9834.02|9834.02|9834.02|9834.02|0
1605271760000|2020-11-13 12:49:20|9834.28|9834.28|9832.76|9832.76|9834.28|9834.28|9832.76|9832.76|0
1605271770000|2020-11-13 12:49:30|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|0
1605271790000|2020-11-13 12:49:50|9833.14|9833.14|9833.14|9833.14|9833.14|9833.14|9833.14|9833.14|0
1605271800000|2020-11-13 12:50:00|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|0
1605271810000|2020-11-13 12:50:10|9832.54|9832.54|9832.54|9832.54|9832.54|9832.54|9832.54|9832.54|0
1605271820000|2020-11-13 12:50:20|9831.77|9831.77|9832.15|9832.15|9832.15|9832.15|9831.77|9831.77|0
1605271830000|2020-11-13 12:50:30|9832.91|9832.91|9833.13|9833.13|9833.13|9833.13|9832.75|9832.75|0
1605271840000|2020-11-13 12:50:40|9833.29|9833.29|9833.13|9833.13|9833.29|9833.29|9833.13|9833.13|0
1605271850000|2020-11-13 12:50:50|9832.85|9832.85|9833.04|9833.04|9833.04|9833.04|9832.58|9832.58|0
1605271860000|2020-11-13 12:51:00|9833.37|9833.37|9833.54|9833.54|9833.54|9833.54|9833.37|9833.37|0
1605271870000|2020-11-13 12:51:10|9832.01|9832.01|9830.75|9830.75|9832.28|9832.28|9830.75|9830.75|0
1605271880000|2020-11-13 12:51:20|9830.88|9830.88|9830.88|9830.88|9830.88|9830.88|9830.88|9830.88|0
1605271890000|2020-11-13 12:51:30|9830.71|9830.71|9830.71|9830.71|9830.71|9830.71|9830.71|9830.71|0
1605271900000|2020-11-13 12:51:40|9830.82|9830.82|9830.33|9830.33|9830.92|9830.92|9830.33|9830.33|0
1605271920000|2020-11-13 12:52:00|9830.16|9830.16|9830.3|9830.3|9830.3|9830.3|9830|9830|0
1605271930000|2020-11-13 12:52:10|9830.11|9830.11|9822.69|9822.69|9830.11|9830.11|9822.69|9822.69|0
1605271940000|2020-11-13 12:52:20|9823.46|9823.46|9819.51|9819.51|9823.46|9823.46|9819.51|9819.51|0
1605271950000|2020-11-13 12:52:30|9818.74|9818.74|9817.98|9817.98|9819.51|9819.51|9817.98|9817.98|0
1605271960000|2020-11-13 12:52:40|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|0
1605271980000|2020-11-13 12:53:00|9818.64|9818.64|9819.25|9819.25|9820.17|9820.17|9818.64|9818.64|0
1605271990000|2020-11-13 12:53:10|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|0
1605272000000|2020-11-13 12:53:20|9819.27|9819.27|9819.49|9819.49|9819.49|9819.49|9819.27|9819.27|0
1605272010000|2020-11-13 12:53:30|9819.36|9819.36|9819.85|9819.85|9819.85|9819.85|9819.36|9819.36|0
1605272020000|2020-11-13 12:53:40|9820.03|9820.03|9819.94|9819.94|9820.03|9820.03|9819.94|9819.94|0
1605272030000|2020-11-13 12:53:50|9819.56|9819.56|9819.56|9819.56|9819.56|9819.56|9819.56|9819.56|0
1605272040000|2020-11-13 12:54:00|9819.52|9819.52|9819.41|9819.41|9819.52|9819.52|9819.41|9819.41|0
1605272050000|2020-11-13 12:54:10|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9818.75|9818.75|0
1605272060000|2020-11-13 12:54:20|9819.32|9819.32|9819.32|9819.32|9819.32|9819.32|9819.32|9819.32|0
1605272070000|2020-11-13 12:54:30|9820.85|9820.85|9821.44|9821.44|9821.44|9821.44|9820.85|9820.85|0
1605272100000|2020-11-13 12:55:00|9821.36|9821.36|9821.84|9821.84|9821.84|9821.84|9821.36|9821.36|0
1605272110000|2020-11-13 12:55:10|9821.73|9821.73|9823.22|9823.22|9823.22|9823.22|9821.73|9821.73|0
1605272120000|2020-11-13 12:55:20|9823.4|9823.4|9823.31|9823.31|9823.4|9823.4|9823.31|9823.31|0
1605272130000|2020-11-13 12:55:30|9823.67|9823.67|9823.51|9823.51|9823.67|9823.67|9823.51|9823.51|0
1605272140000|2020-11-13 12:55:40|9823.6|9823.6|9823.95|9823.95|9823.95|9823.95|9823.6|9823.6|0
1605272160000|2020-11-13 12:56:00|9823.58|9823.58|9822.59|9822.59|9823.67|9823.67|9822.59|9822.59|0
1605272170000|2020-11-13 12:56:10|9822.41|9822.41|9822.13|9822.13|9822.41|9822.41|9822.13|9822.13|0
1605272180000|2020-11-13 12:56:20|9822.04|9822.04|9822.8|9822.8|9822.8|9822.8|9821.27|9821.27|0
1605272190000|2020-11-13 12:56:30|9823.12|9823.12|9823.01|9823.01|9823.12|9823.12|9823.01|9823.01|0
1605272210000|2020-11-13 12:56:50|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1605272220000|2020-11-13 12:57:00|9820.87|9820.87|9821.82|9821.82|9821.82|9821.82|9820.87|9820.87|0
1605272230000|2020-11-13 12:57:10|9821.99|9821.99|9822.37|9822.37|9822.37|9822.37|9821.99|9821.99|0
1605272240000|2020-11-13 12:57:20|9822.56|9822.56|9822.66|9822.66|9822.66|9822.66|9822.56|9822.56|0
1605272270000|2020-11-13 12:57:50|9822.94|9822.94|9822.94|9822.94|9822.94|9822.94|9822.94|9822.94|0
1605272280000|2020-11-13 12:58:00|9822.85|9822.85|9822.09|9822.09|9822.85|9822.85|9822.09|9822.09|0
1605272290000|2020-11-13 12:58:10|9821.71|9821.71|9823.48|9823.48|9823.61|9823.61|9821.71|9821.71|0
1605272300000|2020-11-13 12:58:20|9823.29|9823.29|9822.2|9822.2|9823.29|9823.29|9821.44|9821.44|0
1605272330000|2020-11-13 12:58:50|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|0
1605272340000|2020-11-13 12:59:00|9822.15|9822.15|9821.01|9821.01|9822.15|9822.15|9821.01|9821.01|0
1605272350000|2020-11-13 12:59:10|9820.9|9820.9|9820.79|9820.79|9820.9|9820.9|9820.79|9820.79|0
1605272360000|2020-11-13 12:59:20|9821.17|9821.17|9820.69|9820.69|9821.17|9821.17|9820.69|9820.69|0
1605272370000|2020-11-13 12:59:30|9820.31|9820.31|9818.05|9818.05|9820.41|9820.41|9818.05|9818.05|0
1605272380000|2020-11-13 12:59:40|9817.95|9817.95|9817.06|9817.06|9817.95|9817.95|9816.3|9816.3|0
1605272390000|2020-11-13 12:59:50|9816.93|9816.93|9816.75|9816.75|9816.93|9816.93|9816.37|9816.37|0
1605272400000|2020-11-13 13:00:00|9817.42|9817.42|9816.75|9816.75|9818.92|9818.92|9816.75|9816.75|0
1605272410000|2020-11-13 13:00:10|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|0
1605272420000|2020-11-13 13:00:20|9818.2|9818.2|9819.67|9819.67|9819.67|9819.67|9817.97|9817.97|0
1605272430000|2020-11-13 13:00:30|9819.48|9819.48|9818.84|9818.84|9819.61|9819.61|9818.84|9818.84|0
1605272440000|2020-11-13 13:00:40|9819.6|9819.6|9819.6|9819.6|9819.6|9819.6|9819.6|9819.6|0
1605272450000|2020-11-13 13:00:50|9819.73|9819.73|9819.39|9819.39|9819.77|9819.77|9819.39|9819.39|0
1605272470000|2020-11-13 13:01:10|9819.52|9819.52|9820.74|9820.74|9820.74|9820.74|9819.52|9819.52|0
1605272480000|2020-11-13 13:01:20|9819.97|9819.97|9820.57|9820.57|9820.73|9820.73|9819.97|9819.97|0
1605272490000|2020-11-13 13:01:30|9819.8|9819.8|9818.66|9818.66|9819.8|9819.8|9818.28|9818.28|0
1605272520000|2020-11-13 13:02:00|9819.42|9819.42|9819.42|9819.42|9819.42|9819.42|9819.42|9819.42|0
1605272530000|2020-11-13 13:02:10|9819.22|9819.22|9819.22|9819.22|9819.22|9819.22|9819.22|9819.22|0
1605272550000|2020-11-13 13:02:30|9819.98|9819.98|9820.75|9820.75|9820.75|9820.75|9819.98|9819.98|0
1605272560000|2020-11-13 13:02:40|9819.98|9819.98|9820.1|9820.1|9820.25|9820.25|9819.98|9819.98|0
1605272580000|2020-11-13 13:03:00|9820.86|9820.86|9820.1|9820.1|9820.86|9820.86|9820.1|9820.1|0
1605272600000|2020-11-13 13:03:20|9819.76|9819.76|9820.14|9820.14|9820.14|9820.14|9819.76|9819.76|0
1605272610000|2020-11-13 13:03:30|9819.77|9819.77|9819.66|9819.66|9819.77|9819.77|9819.66|9819.66|0
1605272620000|2020-11-13 13:03:40|9819.79|9819.79|9823.14|9823.14|9823.14|9823.14|9819.41|9819.41|0
1605272630000|2020-11-13 13:03:50|9823.52|9823.52|9824.66|9824.66|9824.66|9824.66|9823.52|9823.52|0
1605272640000|2020-11-13 13:04:00|9824.98|9824.98|9824.98|9824.98|9824.98|9824.98|9824.98|9824.98|0
1605272650000|2020-11-13 13:04:10|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|0
1605272660000|2020-11-13 13:04:20|9825.52|9825.52|9826.78|9826.78|9826.78|9826.78|9825.26|9825.26|0
1605272670000|2020-11-13 13:04:30|9826.4|9826.4|9825.58|9825.58|9826.4|9826.4|9825.58|9825.58|0
1605272680000|2020-11-13 13:04:40|9825.42|9825.42|9825.42|9825.42|9825.42|9825.42|9825.42|9825.42|0
1605272690000|2020-11-13 13:04:50|9825.3|9825.3|9825.68|9825.68|9825.68|9825.68|9825.3|9825.3|0
1605272710000|2020-11-13 13:05:10|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|0
1605272720000|2020-11-13 13:05:20|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|9825.47|0
1605272730000|2020-11-13 13:05:30|9824.71|9824.71|9824.33|9824.33|9824.71|9824.71|9824.33|9824.33|0
1605272750000|2020-11-13 13:05:50|9824.51|9824.51|9824.51|9824.51|9824.51|9824.51|9824.51|9824.51|0
1605272760000|2020-11-13 13:06:00|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|0
1605272780000|2020-11-13 13:06:20|9824.78|9824.78|9824.78|9824.78|9824.78|9824.78|9824.78|9824.78|0
1605272810000|2020-11-13 13:06:50|9824.01|9824.01|9824.22|9824.22|9824.22|9824.22|9824.01|9824.01|0
1605272820000|2020-11-13 13:07:00|9823.84|9823.84|9823.95|9823.95|9823.95|9823.95|9823.84|9823.84|0
1605272830000|2020-11-13 13:07:10|9823.18|9823.18|9823.29|9823.29|9823.29|9823.29|9823.18|9823.18|0
1605272840000|2020-11-13 13:07:20|9821.76|9821.76|9821.76|9821.76|9821.76|9821.76|9821.76|9821.76|0
1605272850000|2020-11-13 13:07:30|9821.93|9821.93|9821.76|9821.76|9821.93|9821.93|9821.76|9821.76|0
1605272860000|2020-11-13 13:07:40|9821.85|9821.85|9821.85|9821.85|9821.85|9821.85|9821.85|9821.85|0
1605272870000|2020-11-13 13:07:50|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|0
1605272880000|2020-11-13 13:08:00|9821.7|9821.7|9822|9822|9822|9822|9821.7|9821.7|0
1605272900000|2020-11-13 13:08:20|9822.16|9822.16|9822.54|9822.54|9822.54|9822.54|9822.16|9822.16|0
1605272910000|2020-11-13 13:08:30|9822.59|9822.59|9822.59|9822.59|9822.59|9822.59|9822.59|9822.59|0
1605272920000|2020-11-13 13:08:40|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|0
1605272930000|2020-11-13 13:08:50|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|0
1605272940000|2020-11-13 13:09:00|9821.96|9821.96|9821.19|9821.19|9821.96|9821.96|9821.19|9821.19|0
1605272950000|2020-11-13 13:09:10|9819.66|9819.66|9819.2|9819.2|9819.79|9819.79|9819.2|9819.2|0
1605272960000|2020-11-13 13:09:20|9819.04|9819.04|9819.25|9819.25|9819.25|9819.25|9819.04|9819.04|0
1605272970000|2020-11-13 13:09:30|9819.31|9819.31|9820.21|9820.21|9820.21|9820.21|9819.31|9819.31|0
1605272980000|2020-11-13 13:09:40|9819.44|9819.44|9818.77|9818.77|9819.54|9819.54|9818.77|9818.77|0
1605272990000|2020-11-13 13:09:50|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|0
1605273000000|2020-11-13 13:10:00|9819.05|9819.05|9817.48|9817.48|9819.05|9819.05|9817.48|9817.48|0
1605273010000|2020-11-13 13:10:10|9817.72|9817.72|9816.88|9816.88|9818.33|9818.33|9816.88|9816.88|0
1605273040000|2020-11-13 13:10:40|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|0
1605273050000|2020-11-13 13:10:50|9817.26|9817.26|9817.26|9817.26|9817.26|9817.26|9817.26|9817.26|0
1605273060000|2020-11-13 13:11:00|9817.1|9817.1|9817.1|9817.1|9817.1|9817.1|9817.1|9817.1|0
1605273070000|2020-11-13 13:11:10|9817.48|9817.48|9817.64|9817.64|9817.64|9817.64|9817.48|9817.48|0
1605273080000|2020-11-13 13:11:20|9817.82|9817.82|9818.13|9818.13|9818.13|9818.13|9817.82|9817.82|0
1605273090000|2020-11-13 13:11:30|9818.34|9818.34|9819.1|9819.1|9819.1|9819.1|9818.34|9818.34|0
1605273100000|2020-11-13 13:11:40|9819.48|9819.48|9820.29|9820.29|9820.29|9820.29|9819.48|9819.48|0
1605273110000|2020-11-13 13:11:50|9820.6|9820.6|9820.88|9820.88|9820.88|9820.88|9820.6|9820.6|0
1605273130000|2020-11-13 13:12:10|9820.33|9820.33|9819.8|9819.8|9820.6|9820.6|9819.8|9819.8|0
1605273140000|2020-11-13 13:12:20|9818.65|9818.65|9819.88|9819.88|9819.88|9819.88|9818.51|9818.51|0
1605273150000|2020-11-13 13:12:30|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|0
1605273170000|2020-11-13 13:12:50|9820.48|9820.48|9820.48|9820.48|9820.48|9820.48|9820.48|9820.48|0
1605273180000|2020-11-13 13:13:00|9820.67|9820.67|9821.76|9821.76|9821.76|9821.76|9820.67|9820.67|0
1605273190000|2020-11-13 13:13:10|9822.02|9822.02|9822.15|9822.15|9822.15|9822.15|9822.02|9822.02|0
1605273200000|2020-11-13 13:13:20|9822.36|9822.36|9822.66|9822.66|9822.66|9822.66|9822.36|9822.36|0
1605273210000|2020-11-13 13:13:30|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|0
1605273220000|2020-11-13 13:13:40|9823.61|9823.61|9824.1|9824.1|9824.1|9824.1|9823.34|9823.34|0
1605273230000|2020-11-13 13:13:50|9824.01|9824.01|9823.46|9823.46|9824.01|9824.01|9823.46|9823.46|0
1605273240000|2020-11-13 13:14:00|9823.36|9823.36|9822.12|9822.12|9823.36|9823.36|9822.12|9822.12|0
1605273250000|2020-11-13 13:14:10|9822.02|9822.02|9821.91|9821.91|9822.02|9822.02|9821.91|9821.91|0
1605273260000|2020-11-13 13:14:20|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|0
1605273270000|2020-11-13 13:14:30|9821.54|9821.54|9821.94|9821.94|9821.94|9821.94|9821.54|9821.54|0
1605273280000|2020-11-13 13:14:40|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|0
1605273290000|2020-11-13 13:14:50|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|0
1605273300000|2020-11-13 13:15:00|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|0
1605273310000|2020-11-13 13:15:10|9821.54|9821.54|9821.59|9821.59|9821.59|9821.59|9821.54|9821.54|0
1605273320000|2020-11-13 13:15:20|9821.68|9821.68|9818.08|9818.08|9821.68|9821.68|9818.08|9818.08|0
1605273340000|2020-11-13 13:15:40|9817.87|9817.87|9818.04|9818.04|9818.04|9818.04|9817.87|9817.87|0
1605273350000|2020-11-13 13:15:50|9818.14|9818.14|9818.24|9818.24|9818.24|9818.24|9818.14|9818.14|0
1605273360000|2020-11-13 13:16:00|9817.86|9817.86|9817.6|9817.6|9817.86|9817.86|9817.22|9817.22|0
1605273370000|2020-11-13 13:16:10|9817.56|9817.56|9817.56|9817.56|9817.56|9817.56|9817.56|9817.56|0
1605273390000|2020-11-13 13:16:30|9817.94|9817.94|9817.94|9817.94|9817.94|9817.94|9817.94|9817.94|0
1605273410000|2020-11-13 13:16:50|9817.56|9817.56|9817.42|9817.42|9817.56|9817.56|9817.37|9817.37|0
1605273420000|2020-11-13 13:17:00|9817.55|9817.55|9817.74|9817.74|9817.74|9817.74|9817.55|9817.55|0
1605273430000|2020-11-13 13:17:10|9817.61|9817.61|9817.99|9817.99|9817.99|9817.99|9817.61|9817.61|0
1605273440000|2020-11-13 13:17:20|9818.16|9818.16|9817.78|9817.78|9818.16|9818.16|9817.78|9817.78|0
1605273450000|2020-11-13 13:17:30|9817.69|9817.69|9817.69|9817.69|9817.69|9817.69|9817.69|9817.69|0
1605273470000|2020-11-13 13:17:50|9817.59|9817.59|9817.59|9817.59|9817.59|9817.59|9817.59|9817.59|0
1605273480000|2020-11-13 13:18:00|9816.46|9816.46|9813.86|9813.86|9816.55|9816.55|9813.86|9813.86|0
1605273490000|2020-11-13 13:18:10|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|0
1605273500000|2020-11-13 13:18:20|9813.64|9813.64|9813.31|9813.31|9813.77|9813.77|9813.31|9813.31|0
1605273510000|2020-11-13 13:18:30|9813.47|9813.47|9813.91|9813.91|9813.96|9813.96|9813.47|9813.47|0
1605273530000|2020-11-13 13:18:50|9814.05|9814.05|9814.43|9814.43|9814.43|9814.43|9814.05|9814.05|0
1605273540000|2020-11-13 13:19:00|9814.24|9814.24|9814.57|9814.57|9814.57|9814.57|9814.24|9814.24|0
1605273550000|2020-11-13 13:19:10|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|9813.8|0
1605273560000|2020-11-13 13:19:20|9813.68|9813.68|9813.68|9813.68|9813.68|9813.68|9813.68|9813.68|0
1605273580000|2020-11-13 13:19:40|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|0
1605273590000|2020-11-13 13:19:50|9812.64|9812.64|9812.64|9812.64|9812.64|9812.64|9812.64|9812.64|0
1605273600000|2020-11-13 13:20:00|9812.75|9812.75|9812.45|9812.45|9812.75|9812.75|9812.43|9812.43|0
1605273610000|2020-11-13 13:20:10|9813.22|9813.22|9813.22|9813.22|9813.22|9813.22|9813.22|9813.22|0
1605273620000|2020-11-13 13:20:20|9813.32|9813.32|9814.42|9814.42|9815.95|9815.95|9813.32|9813.32|0
1605273630000|2020-11-13 13:20:30|9814.8|9814.8|9814.97|9814.97|9814.97|9814.97|9814.7|9814.7|0
1605273650000|2020-11-13 13:20:50|9815.74|9815.74|9818.53|9818.53|9818.53|9818.53|9815.42|9815.42|0
1605273660000|2020-11-13 13:21:00|9818.85|9818.85|9818.92|9818.92|9818.92|9818.92|9818.85|9818.85|0
1605273670000|2020-11-13 13:21:10|9819.2|9819.2|9819.3|9819.3|9819.3|9819.3|9819.08|9819.08|0
1605273680000|2020-11-13 13:21:20|9819.67|9819.67|9819.12|9819.12|9819.67|9819.67|9818.74|9818.74|0
1605273690000|2020-11-13 13:21:30|9819.88|9819.88|9820.16|9820.16|9820.16|9820.16|9819.88|9819.88|0
1605273700000|2020-11-13 13:21:40|9820.05|9820.05|9820.05|9820.05|9820.05|9820.05|9820.05|9820.05|0
1605273710000|2020-11-13 13:21:50|9819.93|9819.93|9819.88|9819.88|9819.93|9819.93|9819.88|9819.88|0
1605273720000|2020-11-13 13:22:00|9820.01|9820.01|9820.39|9820.39|9820.39|9820.39|9820.01|9820.01|0
1605273730000|2020-11-13 13:22:10|9820.29|9820.29|9819.15|9819.15|9820.29|9820.29|9819.15|9819.15|0
1605273740000|2020-11-13 13:22:20|9819.02|9819.02|9818.54|9818.54|9819.02|9819.02|9818.26|9818.26|0
1605273750000|2020-11-13 13:22:30|9818.45|9818.45|9818.83|9818.83|9818.83|9818.83|9818.45|9818.45|0
1605273760000|2020-11-13 13:22:40|9819.14|9819.14|9819.23|9819.23|9819.35|9819.35|9819.14|9819.14|0
1605273770000|2020-11-13 13:22:50|9819.42|9819.42|9819.13|9819.13|9819.57|9819.57|9819.13|9819.13|0
1605273780000|2020-11-13 13:23:00|9819.16|9819.16|9819.1|9819.1|9819.16|9819.16|9819.1|9819.1|0
1605273790000|2020-11-13 13:23:10|9819.21|9819.21|9819.71|9819.71|9819.71|9819.71|9819.21|9819.21|0
1605273800000|2020-11-13 13:23:20|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1605273820000|2020-11-13 13:23:40|9822.14|9822.14|9822.42|9822.42|9822.42|9822.42|9822.14|9822.14|0
1605273830000|2020-11-13 13:23:50|9822.18|9822.18|9823.32|9823.32|9823.32|9823.32|9822.18|9822.18|0
1605273840000|2020-11-13 13:24:00|9824.08|9824.08|9824.18|9824.18|9824.18|9824.18|9824.08|9824.08|0
1605273850000|2020-11-13 13:24:10|9824.35|9824.35|9824.53|9824.53|9824.53|9824.53|9824.35|9824.35|0
1605273880000|2020-11-13 13:24:40|9824.58|9824.58|9825.2|9825.2|9825.2|9825.2|9824.58|9824.58|0
1605273890000|2020-11-13 13:24:50|9825.12|9825.12|9825.12|9825.12|9825.12|9825.12|9825.12|9825.12|0
1605273900000|2020-11-13 13:25:00|9824.95|9824.95|9824.78|9824.78|9824.95|9824.95|9824.78|9824.78|0
1605273920000|2020-11-13 13:25:20|9825.55|9825.55|9828.68|9828.68|9828.68|9828.68|9825.55|9825.55|0
1605273930000|2020-11-13 13:25:30|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|0
1605273940000|2020-11-13 13:25:40|9828.68|9828.68|9828.68|9828.68|9828.68|9828.68|9828.68|9828.68|0
1605273950000|2020-11-13 13:25:50|9828.94|9828.94|9828.94|9828.94|9829.04|9829.04|9828.94|9828.94|0
1605273960000|2020-11-13 13:26:00|9829.04|9829.04|9829.68|9829.68|9829.68|9829.68|9828.68|9828.68|0
1605273970000|2020-11-13 13:26:10|9829.9|9829.9|9828.62|9828.62|9829.9|9829.9|9828.62|9828.62|0
1605273980000|2020-11-13 13:26:20|9828.57|9828.57|9828.3|9828.3|9828.57|9828.57|9828.3|9828.3|0
1605273990000|2020-11-13 13:26:30|9828.21|9828.21|9828.6|9828.6|9828.6|9828.6|9828.21|9828.21|0
1605274000000|2020-11-13 13:26:40|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|0
1605274010000|2020-11-13 13:26:50|9829.53|9829.53|9829.55|9829.55|9829.84|9829.84|9829.53|9829.53|0
1605274020000|2020-11-13 13:27:00|9829.64|9829.64|9829.64|9829.64|9829.64|9829.64|9829.64|9829.64|0
1605274030000|2020-11-13 13:27:10|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|0
1605274040000|2020-11-13 13:27:20|9829.52|9829.52|9829.52|9829.52|9829.52|9829.52|9829.52|9829.52|0
1605274050000|2020-11-13 13:27:30|9829.56|9829.56|9829.69|9829.69|9829.69|9829.69|9829.14|9829.14|0
1605274060000|2020-11-13 13:27:40|9829.57|9829.57|9829.29|9829.29|9829.57|9829.57|9829.29|9829.29|0
1605274070000|2020-11-13 13:27:50|9829.12|9829.12|9829.12|9829.12|9829.12|9829.12|9829.12|9829.12|0
1605274080000|2020-11-13 13:28:00|9829.08|9829.08|9829.39|9829.39|9829.39|9829.39|9829.08|9829.08|0
1605274090000|2020-11-13 13:28:10|9829.44|9829.44|9829.42|9829.42|9829.49|9829.49|9829.42|9829.42|0
1605274100000|2020-11-13 13:28:20|9829.33|9829.33|9829.23|9829.23|9829.42|9829.42|9829.23|9829.23|0
1605274110000|2020-11-13 13:28:30|9828.9|9828.9|9828.09|9828.09|9828.9|9828.9|9828.09|9828.09|0
1605274120000|2020-11-13 13:28:40|9828.47|9828.47|9830.17|9830.17|9830.17|9830.17|9828.47|9828.47|0
1605274130000|2020-11-13 13:28:50|9830.33|9830.33|9830.41|9830.41|9830.5|9830.5|9830.33|9830.33|0
1605274140000|2020-11-13 13:29:00|9830.26|9830.26|9830.42|9830.42|9830.48|9830.48|9830.26|9830.26|0
1605274150000|2020-11-13 13:29:10|9830.59|9830.59|9830.79|9830.79|9830.83|9830.83|9830.38|9830.38|0
1605274160000|2020-11-13 13:29:20|9830.67|9830.67|9830.58|9830.58|9830.67|9830.67|9830.2|9830.2|0
1605274170000|2020-11-13 13:29:30|9830.5|9830.5|9831.73|9831.73|9831.73|9831.73|9830.5|9830.5|0
1605274180000|2020-11-13 13:29:40|9831.63|9831.63|9831.63|9831.63|9831.63|9831.63|9831.63|9831.63|0
1605274190000|2020-11-13 13:29:50|9831.68|9831.68|9831.41|9831.41|9831.68|9831.68|9831.3|9831.3|0
1605274200000|2020-11-13 13:30:00|9831.61|9831.61|9831.63|9831.63|9831.84|9831.84|9831.61|9831.61|0
1605274210000|2020-11-13 13:30:10|9830.87|9830.87|9831.8|9831.8|9831.8|9831.8|9830.87|9830.87|0
1605274220000|2020-11-13 13:30:20|9831.83|9831.83|9832.05|9832.05|9832.05|9832.05|9831.83|9831.83|0
1605274230000|2020-11-13 13:30:30|9832.15|9832.15|9832.69|9832.69|9832.8|9832.8|9832.15|9832.15|0
1605274240000|2020-11-13 13:30:40|9833.07|9833.07|9833.07|9833.07|9833.07|9833.07|9832.31|9832.31|0
1605274250000|2020-11-13 13:30:50|9833.45|9833.45|9835.67|9835.67|9835.67|9835.67|9833.45|9833.45|0
1605274260000|2020-11-13 13:31:00|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1605274270000|2020-11-13 13:31:10|9835.82|9835.82|9835.82|9835.82|9835.82|9835.82|9835.82|9835.82|0
1605274290000|2020-11-13 13:31:30|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|9835.91|0
1605274300000|2020-11-13 13:31:40|9836.1|9836.1|9836.29|9836.29|9836.29|9836.29|9836.1|9836.1|0
1605274310000|2020-11-13 13:31:50|9836.48|9836.48|9836.97|9836.97|9836.97|9836.97|9836.48|9836.48|0
1605274320000|2020-11-13 13:32:00|9836.2|9836.2|9836.88|9836.88|9836.97|9836.97|9836.2|9836.2|0
1605274330000|2020-11-13 13:32:10|9836.79|9836.79|9836|9836|9836.79|9836.79|9836|9836|0
1605274340000|2020-11-13 13:32:20|9836.11|9836.11|9836.21|9836.21|9836.21|9836.21|9836.11|9836.11|0
1605274350000|2020-11-13 13:32:30|9836.59|9836.59|9836.97|9836.97|9837.14|9837.14|9836.49|9836.49|0
1605274360000|2020-11-13 13:32:40|9837.3|9837.3|9838.4|9838.4|9838.4|9838.4|9837.09|9837.09|0
1605274370000|2020-11-13 13:32:50|9838.58|9838.58|9838.4|9838.4|9838.58|9838.58|9838.4|9838.4|0
1605274380000|2020-11-13 13:33:00|9838.02|9838.02|9838.18|9838.18|9838.18|9838.18|9838.02|9838.02|0
1605274400000|2020-11-13 13:33:20|9838.37|9838.37|9838.37|9838.37|9838.37|9838.37|9838.37|9838.37|0
1605274410000|2020-11-13 13:33:30|9838.47|9838.47|9838.47|9838.47|9838.47|9838.47|9838.47|9838.47|0
1605274420000|2020-11-13 13:33:40|9838.68|9838.68|9838.94|9838.94|9838.94|9838.94|9838.68|9838.68|0
1605274440000|2020-11-13 13:34:00|9838.63|9838.63|9838.63|9838.63|9838.63|9838.63|9838.63|9838.63|0
1605274460000|2020-11-13 13:34:20|9838.76|9838.76|9838.72|9838.72|9838.76|9838.76|9838.63|9838.63|0
1605274490000|2020-11-13 13:34:50|9839.1|9839.1|9839.09|9839.09|9839.47|9839.47|9838.71|9838.71|0
1605274500000|2020-11-13 13:35:00|9838.71|9838.71|9839.02|9839.02|9839.02|9839.02|9838.71|9838.71|0
1605274510000|2020-11-13 13:35:10|9840.55|9840.55|9837.4|9837.4|9840.55|9840.55|9837.4|9837.4|0
1605274520000|2020-11-13 13:35:20|9837.19|9837.19|9836.22|9836.22|9837.19|9837.19|9835.08|9835.08|0
1605274530000|2020-11-13 13:35:30|9836.33|9836.33|9836.62|9836.62|9836.62|9836.62|9836.33|9836.33|0
1605274540000|2020-11-13 13:35:40|9837|9837|9837.1|9837.1|9837.1|9837.1|9837|9837|0
1605274560000|2020-11-13 13:36:00|9837.29|9837.29|9837.29|9837.29|9837.29|9837.29|9837.29|9837.29|0
1605274570000|2020-11-13 13:36:10|9838.06|9838.06|9838.06|9838.06|9838.06|9838.06|9838.06|9838.06|0
1605274580000|2020-11-13 13:36:20|9837.29|9837.29|9837.67|9837.67|9837.67|9837.67|9837.29|9837.29|0
1605274590000|2020-11-13 13:36:30|9838.44|9838.44|9838.44|9838.44|9838.44|9838.44|9838.44|9838.44|0
1605274600000|2020-11-13 13:36:40|9838.49|9838.49|9838.44|9838.44|9838.49|9838.49|9838.44|9838.44|0
1605274610000|2020-11-13 13:36:50|9838.82|9838.82|9838.82|9838.82|9838.82|9838.82|9838.82|9838.82|0
1605274620000|2020-11-13 13:37:00|9838.61|9838.61|9837.69|9837.69|9838.61|9838.61|9837.69|9837.69|0
1605274630000|2020-11-13 13:37:10|9837.56|9837.56|9837.56|9837.56|9837.56|9837.56|9837.56|9837.56|0
1605274650000|2020-11-13 13:37:30|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|0
1605274670000|2020-11-13 13:37:50|9837.69|9837.69|9837.69|9837.69|9837.69|9837.69|9837.69|9837.69|0
1605274680000|2020-11-13 13:38:00|9836.93|9836.93|9836.26|9836.26|9836.93|9836.93|9836.26|9836.26|0
1605274700000|2020-11-13 13:38:20|9836.09|9836.09|9836.15|9836.15|9836.15|9836.15|9836.09|9836.09|0
1605274710000|2020-11-13 13:38:30|9835.94|9835.94|9835.84|9835.84|9835.94|9835.94|9835.84|9835.84|0
1605274740000|2020-11-13 13:39:00|9836.17|9836.17|9839.51|9839.51|9839.51|9839.51|9836.17|9836.17|0
1605274750000|2020-11-13 13:39:10|9840.59|9840.59|9840.67|9840.67|9840.67|9840.67|9840.59|9840.59|0
1605274760000|2020-11-13 13:39:20|9841.44|9841.44|9843.18|9843.18|9843.18|9843.18|9841.44|9841.44|0
1605274770000|2020-11-13 13:39:30|9843.35|9843.35|9843.29|9843.29|9843.39|9843.39|9843.29|9843.29|0
1605274780000|2020-11-13 13:39:40|9843.42|9843.42|9843.99|9843.99|9843.99|9843.99|9843.23|9843.23|0
1605274790000|2020-11-13 13:39:50|9844.37|9844.37|9844.23|9844.23|9844.64|9844.64|9844.23|9844.23|0
1605274800000|2020-11-13 13:40:00|9844.32|9844.32|9844.11|9844.11|9844.49|9844.49|9844.11|9844.11|0
1605274810000|2020-11-13 13:40:10|9844.49|9844.49|9844.6|9844.6|9844.6|9844.6|9843.72|9843.72|0
1605274820000|2020-11-13 13:40:20|9844.47|9844.47|9844.41|9844.41|9844.47|9844.47|9844.34|9844.34|0
1605274830000|2020-11-13 13:40:30|9844.25|9844.25|9843.1|9843.1|9844.25|9844.25|9843.1|9843.1|0
1605274840000|2020-11-13 13:40:40|9842.92|9842.92|9841.6|9841.6|9842.92|9842.92|9841.6|9841.6|0
1605274850000|2020-11-13 13:40:50|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|0
1605274890000|2020-11-13 13:41:30|9842.27|9842.27|9842.51|9842.51|9842.89|9842.89|9842.27|9842.27|0
1605274900000|2020-11-13 13:41:40|9842.24|9842.24|9842.24|9842.24|9842.24|9842.24|9842.24|9842.24|0
1605274910000|2020-11-13 13:41:50|9842.37|9842.37|9842.37|9842.37|9842.37|9842.37|9842.37|9842.37|0
1605274920000|2020-11-13 13:42:00|9842.75|9842.75|9842.42|9842.42|9842.75|9842.75|9842.42|9842.42|0
1605274940000|2020-11-13 13:42:20|9842.47|9842.47|9842.42|9842.42|9842.47|9842.47|9842.42|9842.42|0
1605274950000|2020-11-13 13:42:30|9843.18|9843.18|9843.55|9843.55|9843.55|9843.55|9843.18|9843.18|0
1605274960000|2020-11-13 13:42:40|9843.42|9843.42|9843.8|9843.8|9843.8|9843.8|9843.42|9843.42|0
1605274980000|2020-11-13 13:43:00|9843.42|9843.42|9843.05|9843.05|9843.42|9843.42|9843.05|9843.05|0
1605274990000|2020-11-13 13:43:10|9843.16|9843.16|9842.72|9842.72|9843.16|9843.16|9842.72|9842.72|0
1605275000000|2020-11-13 13:43:20|9842.89|9842.89|9842.53|9842.53|9842.91|9842.91|9842.53|9842.53|0
1605275010000|2020-11-13 13:43:30|9842.42|9842.42|9842.67|9842.67|9842.67|9842.67|9842.42|9842.42|0
1605275020000|2020-11-13 13:43:40|9843.05|9843.05|9843.38|9843.38|9843.63|9843.63|9843.05|9843.05|0
1605275030000|2020-11-13 13:43:50|9843.28|9843.28|9843.17|9843.17|9843.38|9843.38|9843.07|9843.07|0
1605275040000|2020-11-13 13:44:00|9843.06|9843.06|9843.82|9843.82|9843.82|9843.82|9843.06|9843.06|0
1605275050000|2020-11-13 13:44:10|9844.09|9844.09|9844.65|9844.65|9844.65|9844.65|9843.12|9843.12|0
1605275060000|2020-11-13 13:44:20|9844.43|9844.43|9844.33|9844.33|9844.43|9844.43|9844.33|9844.33|0
1605275070000|2020-11-13 13:44:30|9844.71|9844.71|9844.96|9844.96|9845.03|9845.03|9844.71|9844.71|0
1605275080000|2020-11-13 13:44:40|9845.06|9845.06|9845.11|9845.11|9845.11|9845.11|9845.06|9845.06|0
1605275090000|2020-11-13 13:44:50|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|9845.77|9845.77|0
1605275100000|2020-11-13 13:45:00|9845.77|9845.77|9845.37|9845.37|9845.77|9845.77|9845.37|9845.37|0
1605275110000|2020-11-13 13:45:10|9845.28|9845.28|9845.14|9845.14|9845.36|9845.36|9845.03|9845.03|0
1605275130000|2020-11-13 13:45:30|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|0
1605275140000|2020-11-13 13:45:40|9845.65|9845.65|9846.01|9846.01|9846.01|9846.01|9845.34|9845.34|0
1605275150000|2020-11-13 13:45:50|9846.22|9846.22|9845.51|9845.51|9846.22|9846.22|9845.51|9845.51|0
1605275160000|2020-11-13 13:46:00|9845.38|9845.38|9845.38|9845.38|9845.38|9845.38|9845.38|9845.38|0
1605275170000|2020-11-13 13:46:10|9845.06|9845.06|9845.06|9845.06|9845.06|9845.06|9845.06|9845.06|0
1605275180000|2020-11-13 13:46:20|9845.23|9845.23|9845.36|9845.36|9845.36|9845.36|9845.23|9845.23|0
1605275190000|2020-11-13 13:46:30|9845.15|9845.15|9845.12|9845.12|9845.15|9845.15|9845.08|9845.08|0
1605275200000|2020-11-13 13:46:40|9845.2|9845.2|9844.82|9844.82|9845.2|9845.2|9844.82|9844.82|0
1605275210000|2020-11-13 13:46:50|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|9844.92|0
1605275230000|2020-11-13 13:47:10|9845.09|9845.09|9846.67|9846.67|9846.67|9846.67|9845.09|9845.09|0
1605275240000|2020-11-13 13:47:20|9846.49|9846.49|9845.94|9845.94|9846.49|9846.49|9845.94|9845.94|0
1605275250000|2020-11-13 13:47:30|9846.21|9846.21|9846.17|9846.17|9846.21|9846.21|9846.17|9846.17|0
1605275260000|2020-11-13 13:47:40|9845.98|9845.98|9845.71|9845.71|9845.98|9845.98|9845.71|9845.71|0
1605275270000|2020-11-13 13:47:50|9845.69|9845.69|9845.68|9845.68|9845.69|9845.69|9845.68|9845.68|0
1605275280000|2020-11-13 13:48:00|9845.74|9845.74|9845.31|9845.31|9845.74|9845.74|9845.31|9845.31|0
1605275290000|2020-11-13 13:48:10|9845.12|9845.12|9845.12|9845.12|9845.12|9845.12|9845.12|9845.12|0
1605275300000|2020-11-13 13:48:20|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1605275310000|2020-11-13 13:48:30|9844.96|9844.96|9844.7|9844.7|9844.96|9844.96|9844.7|9844.7|0
1605275320000|2020-11-13 13:48:40|9844.52|9844.52|9844.14|9844.14|9844.52|9844.52|9844.14|9844.14|0
1605275330000|2020-11-13 13:48:50|9843.96|9843.96|9843.2|9843.2|9843.96|9843.96|9843.2|9843.2|0
1605275340000|2020-11-13 13:49:00|9843.09|9843.09|9839.03|9839.03|9843.09|9843.09|9839.03|9839.03|0
1605275350000|2020-11-13 13:49:10|9838.03|9838.03|9835.88|9835.88|9838.03|9838.03|9835.7|9835.7|0
1605275360000|2020-11-13 13:49:20|9835.11|9835.11|9834.45|9834.45|9835.11|9835.11|9834.45|9834.45|0
1605275370000|2020-11-13 13:49:30|9834.64|9834.64|9834.53|9834.53|9835.31|9835.31|9834.53|9834.53|0
1605275380000|2020-11-13 13:49:40|9834.63|9834.63|9834.44|9834.44|9834.63|9834.63|9834.44|9834.44|0
1605275390000|2020-11-13 13:49:50|9835.21|9835.21|9835.85|9835.85|9835.97|9835.97|9835.21|9835.21|0
1605275400000|2020-11-13 13:50:00|9835.97|9835.97|9834.58|9834.58|9835.97|9835.97|9834.3|9834.3|0
1605275410000|2020-11-13 13:50:10|9834.96|9834.96|9834.62|9834.62|9834.96|9834.96|9834.62|9834.62|0
1605275420000|2020-11-13 13:50:20|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|0
1605275430000|2020-11-13 13:50:30|9834.89|9834.89|9835.46|9835.46|9835.46|9835.46|9834.89|9834.89|0
1605275440000|2020-11-13 13:50:40|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|0
1605275450000|2020-11-13 13:50:50|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|0
1605275460000|2020-11-13 13:51:00|9835.63|9835.63|9836.48|9836.48|9836.48|9836.48|9835.63|9835.63|0
1605275470000|2020-11-13 13:51:10|9836.1|9836.1|9834.57|9834.57|9836.1|9836.1|9834.57|9834.57|0
1605275480000|2020-11-13 13:51:20|9834.67|9834.67|9834.67|9834.67|9834.89|9834.89|9834.12|9834.12|0
1605275490000|2020-11-13 13:51:30|9834.83|9834.83|9835.69|9835.69|9835.69|9835.69|9834.83|9834.83|0
1605275500000|2020-11-13 13:51:40|9835.97|9835.97|9836.53|9836.53|9836.53|9836.53|9835.97|9835.97|0
1605275510000|2020-11-13 13:51:50|9836.85|9836.85|9837.16|9837.16|9837.16|9837.16|9836.85|9836.85|0
1605275530000|2020-11-13 13:52:10|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|0
1605275540000|2020-11-13 13:52:20|9837.52|9837.52|9838.46|9838.46|9838.46|9838.46|9837.52|9837.52|0
1605275550000|2020-11-13 13:52:30|9838.64|9838.64|9838.71|9838.71|9838.71|9838.71|9838.37|9838.37|0
1605275560000|2020-11-13 13:52:40|9838.81|9838.81|9839.08|9839.08|9839.08|9839.08|9838.81|9838.81|0
1605275570000|2020-11-13 13:52:50|9839.25|9839.25|9839.7|9839.7|9839.7|9839.7|9839.25|9839.25|0
1605275580000|2020-11-13 13:53:00|9839.81|9839.81|9840.38|9840.38|9840.38|9840.38|9839.81|9839.81|0
1605275600000|2020-11-13 13:53:20|9841.91|9841.91|9842.29|9842.29|9842.29|9842.29|9841.91|9841.91|0
1605275610000|2020-11-13 13:53:30|9842.46|9842.46|9842.73|9842.73|9842.73|9842.73|9842.46|9842.46|0
1605275620000|2020-11-13 13:53:40|9842.83|9842.83|9844.13|9844.13|9844.13|9844.13|9842.83|9842.83|0
1605275630000|2020-11-13 13:53:50|9844.9|9844.9|9845.38|9845.38|9845.38|9845.38|9844.9|9844.9|0
1605275640000|2020-11-13 13:54:00|9845.69|9845.69|9845.87|9845.87|9845.87|9845.87|9845.69|9845.69|0
1605275650000|2020-11-13 13:54:10|9846.25|9846.25|9846.63|9846.63|9846.63|9846.63|9846.25|9846.25|0
1605275660000|2020-11-13 13:54:20|9846.51|9846.51|9847.57|9847.57|9847.57|9847.57|9846.51|9846.51|0
1605275670000|2020-11-13 13:54:30|9847.95|9847.95|9848.26|9848.26|9848.26|9848.26|9847.95|9847.95|0
1605275680000|2020-11-13 13:54:40|9848.54|9848.54|9850.39|9850.39|9851.15|9851.15|9848.54|9848.54|0
1605275690000|2020-11-13 13:54:50|9850.22|9850.22|9851.06|9851.06|9851.06|9851.06|9849.69|9849.69|0
1605275700000|2020-11-13 13:55:00|9851.43|9851.43|9850.04|9850.04|9851.43|9851.43|9849.95|9849.95|0
1605275710000|2020-11-13 13:55:10|9849.93|9849.93|9849.82|9849.82|9850.15|9850.15|9849.82|9849.82|0
1605275720000|2020-11-13 13:55:20|9849.55|9849.55|9849.67|9849.67|9849.67|9849.67|9849.55|9849.55|0
1605275730000|2020-11-13 13:55:30|9849.69|9849.69|9849.49|9849.49|9849.69|9849.69|9849.49|9849.49|0
1605275740000|2020-11-13 13:55:40|9849.55|9849.55|9849.55|9849.55|9849.68|9849.68|9849.55|9849.55|0
1605275750000|2020-11-13 13:55:50|9849.44|9849.44|9849.63|9849.63|9849.75|9849.75|9849.44|9849.44|0
1605275760000|2020-11-13 13:56:00|9849.74|9849.74|9851.19|9851.19|9851.52|9851.52|9849.74|9849.74|0
1605275770000|2020-11-13 13:56:10|9851.35|9851.35|9851.25|9851.25|9851.35|9851.35|9850.97|9850.97|0
1605275780000|2020-11-13 13:56:20|9851.38|9851.38|9851.69|9851.69|9851.69|9851.69|9851.25|9851.25|0
1605275790000|2020-11-13 13:56:30|9851.85|9851.85|9851.85|9851.85|9851.85|9851.85|9851.85|9851.85|0
1605275800000|2020-11-13 13:56:40|9851.92|9851.92|9851.92|9851.92|9851.92|9851.92|9851.92|9851.92|0
1605275810000|2020-11-13 13:56:50|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|0
1605275820000|2020-11-13 13:57:00|9852.13|9852.13|9852.41|9852.41|9852.51|9852.51|9852.13|9852.13|0
1605275830000|2020-11-13 13:57:10|9853.18|9853.18|9853.28|9853.28|9853.94|9853.94|9853.18|9853.18|0
1605275840000|2020-11-13 13:57:20|9853.12|9853.12|9852.22|9852.22|9853.12|9853.12|9852.22|9852.22|0
1605275850000|2020-11-13 13:57:30|9852.37|9852.37|9852.21|9852.21|9852.37|9852.37|9852.21|9852.21|0
1605275860000|2020-11-13 13:57:40|9852.05|9852.05|9852.22|9852.22|9852.32|9852.32|9852.05|9852.05|0
1605275870000|2020-11-13 13:57:50|9852|9852|9852|9852|9852|9852|9852|9852|0
1605275880000|2020-11-13 13:58:00|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.63|9851.63|0
1605275890000|2020-11-13 13:58:10|9852.45|9852.45|9852.45|9852.45|9852.45|9852.45|9852.45|9852.45|0
1605275900000|2020-11-13 13:58:20|9852.56|9852.56|9852.45|9852.45|9852.56|9852.56|9852.45|9852.45|0
1605275910000|2020-11-13 13:58:30|9852.83|9852.83|9852.7|9852.7|9852.83|9852.83|9852.7|9852.7|0
1605275920000|2020-11-13 13:58:40|9853.83|9853.83|9852.56|9852.56|9854.21|9854.21|9852.56|9852.56|0
1605275930000|2020-11-13 13:58:50|9852.62|9852.62|9852.62|9852.62|9852.62|9852.62|9852.62|9852.62|0
1605275940000|2020-11-13 13:59:00|9852.99|9852.99|9855.63|9855.63|9855.63|9855.63|9852.97|9852.97|0
1605275950000|2020-11-13 13:59:10|9855.25|9855.25|9855.16|9855.16|9855.25|9855.25|9855.16|9855.16|0
1605275960000|2020-11-13 13:59:20|9854.4|9854.4|9854.4|9854.4|9854.4|9854.4|9854.4|9854.4|0
1605275970000|2020-11-13 13:59:30|9853.81|9853.81|9853.23|9853.23|9853.81|9853.81|9853.23|9853.23|0
1605275980000|2020-11-13 13:59:40|9853.34|9853.34|9853.99|9853.99|9854.1|9854.1|9852.85|9852.85|0
1605275990000|2020-11-13 13:59:50|9854.12|9854.12|9854.02|9854.02|9854.12|9854.12|9854.02|9854.02|0
1605276000000|2020-11-13 14:00:00|9853.64|9853.64|9850.87|9850.87|9853.64|9853.64|9850.29|9850.29|0
1605276010000|2020-11-13 14:00:10|9851.63|9851.63|9851.31|9851.31|9852.35|9852.35|9851.21|9851.21|0
1605276020000|2020-11-13 14:00:20|9851.59|9851.59|9851.75|9851.75|9851.75|9851.75|9851.59|9851.59|0
1605276030000|2020-11-13 14:00:30|9851.37|9851.37|9849.22|9849.22|9851.37|9851.37|9849.22|9849.22|0
1605276040000|2020-11-13 14:00:40|9849.05|9849.05|9848.67|9848.67|9849.05|9849.05|9848.51|9848.51|0
1605276050000|2020-11-13 14:00:50|9848.89|9848.89|9848.77|9848.77|9848.99|9848.99|9848.77|9848.77|0
1605276060000|2020-11-13 14:01:00|9848.8|9848.8|9848.47|9848.47|9848.8|9848.8|9848.47|9848.47|0
1605276070000|2020-11-13 14:01:10|9848.15|9848.15|9847.85|9847.85|9848.15|9848.15|9847.85|9847.85|0
1605276080000|2020-11-13 14:01:20|9847.7|9847.7|9847.62|9847.62|9847.7|9847.7|9847.62|9847.62|0
1605276090000|2020-11-13 14:01:30|9847.29|9847.29|9846.96|9846.96|9847.29|9847.29|9846.96|9846.96|0
1605276100000|2020-11-13 14:01:40|9848.76|9848.76|9850.1|9850.1|9850.1|9850.1|9848.76|9848.76|0
1605276110000|2020-11-13 14:01:50|9850.48|9850.48|9850.59|9850.59|9850.59|9850.59|9850.48|9850.48|0
1605276120000|2020-11-13 14:02:00|9850.75|9850.75|9851.13|9851.13|9851.13|9851.13|9850.75|9850.75|0
1605276130000|2020-11-13 14:02:10|9850.36|9850.36|9849.6|9849.6|9850.36|9850.36|9849.23|9849.23|0
1605276140000|2020-11-13 14:02:20|9849.77|9849.77|9849.77|9849.77|9849.77|9849.77|9849.77|9849.77|0
1605276150000|2020-11-13 14:02:30|9849.98|9849.98|9849.81|9849.81|9849.98|9849.98|9849.81|9849.81|0
1605276160000|2020-11-13 14:02:40|9849.71|9849.71|9849.68|9849.68|9849.95|9849.95|9849.68|9849.68|0
1605276170000|2020-11-13 14:02:50|9849.92|9849.92|9848.11|9848.11|9849.92|9849.92|9848.11|9848.11|0
1605276180000|2020-11-13 14:03:00|9847.84|9847.84|9847.52|9847.52|9847.84|9847.84|9847.52|9847.52|0
1605276190000|2020-11-13 14:03:10|9847.64|9847.64|9847.52|9847.52|9847.64|9847.64|9847.52|9847.52|0
1605276200000|2020-11-13 14:03:20|9847.6|9847.6|9847.35|9847.35|9847.68|9847.68|9847.35|9847.35|0
1605276220000|2020-11-13 14:03:40|9846.97|9846.97|9846.87|9846.87|9846.97|9846.97|9846.87|9846.87|0
1605276230000|2020-11-13 14:03:50|9846.1|9846.1|9846.27|9846.27|9846.27|9846.27|9846.1|9846.1|0
1605276240000|2020-11-13 14:04:00|9845.51|9845.51|9845.98|9845.98|9845.98|9845.98|9845.51|9845.51|0
1605276250000|2020-11-13 14:04:10|9845.89|9845.89|9845.69|9845.69|9846.07|9846.07|9845.69|9845.69|0
1605276260000|2020-11-13 14:04:20|9845.53|9845.53|9844.72|9844.72|9845.53|9845.53|9844.72|9844.72|0
1605276270000|2020-11-13 14:04:30|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|9844.5|0
1605276290000|2020-11-13 14:04:50|9843.75|9843.75|9843.54|9843.54|9843.75|9843.75|9843.54|9843.54|0
1605276300000|2020-11-13 14:05:00|9842.72|9842.72|9842.99|9842.99|9842.99|9842.99|9842.72|9842.72|0
1605276310000|2020-11-13 14:05:10|9842.67|9842.67|9842.56|9842.56|9842.67|9842.67|9842.56|9842.56|0
1605276320000|2020-11-13 14:05:20|9843.33|9843.33|9843.33|9843.33|9843.33|9843.33|9843.33|9843.33|0
1605276330000|2020-11-13 14:05:30|9843.23|9843.23|9843.17|9843.17|9843.28|9843.28|9843.17|9843.17|0
1605276340000|2020-11-13 14:05:40|9843.14|9843.14|9841.79|9841.79|9843.31|9843.31|9841.79|9841.79|0
1605276350000|2020-11-13 14:05:50|9841.96|9841.96|9842.12|9842.12|9842.12|9842.12|9841.79|9841.79|0
1605276370000|2020-11-13 14:06:10|9841.96|9841.96|9842.34|9842.34|9842.34|9842.34|9841.96|9841.96|0
1605276380000|2020-11-13 14:06:20|9842.72|9842.72|9843.1|9843.1|9843.1|9843.1|9842.72|9842.72|0
1605276390000|2020-11-13 14:06:30|9842.72|9842.72|9842.72|9842.72|9842.72|9842.72|9842.72|9842.72|0
1605276400000|2020-11-13 14:06:40|9842.73|9842.73|9842.73|9842.73|9842.73|9842.73|9842.73|9842.73|0
1605276410000|2020-11-13 14:06:50|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|9842.87|0
1605276420000|2020-11-13 14:07:00|9842.56|9842.56|9842.34|9842.34|9842.56|9842.56|9842.34|9842.34|0
1605276430000|2020-11-13 14:07:10|9842.72|9842.72|9841.63|9841.63|9842.72|9842.72|9841.63|9841.63|0
1605276440000|2020-11-13 14:07:20|9841.32|9841.32|9841.19|9841.19|9841.32|9841.32|9841.19|9841.19|0
1605276450000|2020-11-13 14:07:30|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|0
1605276460000|2020-11-13 14:07:40|9841.89|9841.89|9843.55|9843.55|9843.55|9843.55|9841.89|9841.89|0
1605276470000|2020-11-13 14:07:50|9843.93|9843.93|9844.2|9844.2|9844.2|9844.2|9843.93|9843.93|0
1605276480000|2020-11-13 14:08:00|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|0
1605276490000|2020-11-13 14:08:10|9846|9846|9846.22|9846.22|9846.22|9846.22|9846|9846|0
1605276500000|2020-11-13 14:08:20|9846.01|9846.01|9844.99|9844.99|9846.01|9846.01|9844.99|9844.99|0
1605276510000|2020-11-13 14:08:30|9844.83|9844.83|9845.12|9845.12|9845.12|9845.12|9844.83|9844.83|0
1605276520000|2020-11-13 14:08:40|9845.4|9845.4|9845.6|9845.6|9845.6|9845.6|9845.4|9845.4|0
1605276530000|2020-11-13 14:08:50|9844.84|9844.84|9845.2|9845.2|9845.3|9845.3|9844.41|9844.41|0
1605276540000|2020-11-13 14:09:00|9845.96|9845.96|9846.07|9846.07|9846.84|9846.84|9845.8|9845.8|0
1605276560000|2020-11-13 14:09:20|9846.24|9846.24|9848.2|9848.2|9848.2|9848.2|9846.24|9846.24|0
1605276570000|2020-11-13 14:09:30|9848.32|9848.32|9848.17|9848.17|9848.32|9848.32|9847.99|9847.99|0
1605276580000|2020-11-13 14:09:40|9848.3|9848.3|9848.73|9848.73|9848.85|9848.85|9848.3|9848.3|0
1605276590000|2020-11-13 14:09:50|9848.89|9848.89|9850.75|9850.75|9850.75|9850.75|9848.89|9848.89|0
1605276600000|2020-11-13 14:10:00|9851.51|9851.51|9851.51|9851.51|9851.51|9851.51|9851.51|9851.51|0
1605276610000|2020-11-13 14:10:10|9852.27|9852.27|9852.06|9852.06|9852.43|9852.43|9852.06|9852.06|0
1605276620000|2020-11-13 14:10:20|9851.29|9851.29|9850.39|9850.39|9851.29|9851.29|9850.2|9850.2|0
1605276630000|2020-11-13 14:10:30|9850.01|9850.01|9850.2|9850.2|9850.2|9850.2|9849.62|9849.62|0
1605276640000|2020-11-13 14:10:40|9850.58|9850.58|9850.68|9850.68|9850.68|9850.68|9850.58|9850.58|0
1605276650000|2020-11-13 14:10:50|9850.86|9850.86|9850.86|9850.86|9850.86|9850.86|9850.86|9850.86|0
1605276660000|2020-11-13 14:11:00|9851.04|9851.04|9851.04|9851.04|9851.04|9851.04|9851.04|9851.04|0
1605276670000|2020-11-13 14:11:10|9850.99|9850.99|9850.89|9850.89|9850.99|9850.99|9850.89|9850.89|0
1605276680000|2020-11-13 14:11:20|9850.83|9850.83|9852.18|9852.18|9852.18|9852.18|9850.46|9850.46|0
1605276690000|2020-11-13 14:11:30|9852.29|9852.29|9852.47|9852.47|9852.47|9852.47|9852.29|9852.29|0
1605276700000|2020-11-13 14:11:40|9852.57|9852.57|9853.38|9853.38|9853.38|9853.38|9852.33|9852.33|0
1605276710000|2020-11-13 14:11:50|9853.22|9853.22|9853.17|9853.17|9853.22|9853.22|9853.17|9853.17|0
1605276720000|2020-11-13 14:12:00|9853.44|9853.44|9853.44|9853.44|9853.44|9853.44|9853.44|9853.44|0
1605276730000|2020-11-13 14:12:10|9853.63|9853.63|9853.8|9853.8|9853.8|9853.8|9853.63|9853.63|0
1605276740000|2020-11-13 14:12:20|9853.94|9853.94|9854.7|9854.7|9854.7|9854.7|9853.94|9853.94|0
1605276750000|2020-11-13 14:12:30|9854.8|9854.8|9854.83|9854.83|9854.96|9854.96|9854.67|9854.67|0
1605276760000|2020-11-13 14:12:40|9854.95|9854.95|9854.57|9854.57|9854.95|9854.95|9854.57|9854.57|0
1605276770000|2020-11-13 14:12:50|9854.19|9854.19|9854.19|9854.19|9854.19|9854.19|9854.19|9854.19|0
1605276790000|2020-11-13 14:13:10|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|0
1605276800000|2020-11-13 14:13:20|9853.26|9853.26|9853.26|9853.26|9853.26|9853.26|9853.26|9853.26|0
1605276810000|2020-11-13 14:13:30|9853.59|9853.59|9853.38|9853.38|9853.59|9853.59|9853.16|9853.16|0
1605276820000|2020-11-13 14:13:40|9853.21|9853.21|9853.21|9853.21|9853.38|9853.38|9853.21|9853.21|0
1605276830000|2020-11-13 14:13:50|9853.09|9853.09|9853.09|9853.09|9853.09|9853.09|9853.09|9853.09|0
1605276840000|2020-11-13 14:14:00|9852.93|9852.93|9852.93|9852.93|9852.93|9852.93|9852.93|9852.93|0
1605276850000|2020-11-13 14:14:10|9853.11|9853.11|9853|9853|9853.11|9853.11|9852.97|9852.97|0
1605276860000|2020-11-13 14:14:20|9853.22|9853.22|9853.24|9853.24|9853.24|9853.24|9852.89|9852.89|0
1605276870000|2020-11-13 14:14:30|9852.74|9852.74|9852.94|9852.94|9852.94|9852.94|9852.61|9852.61|0
1605276880000|2020-11-13 14:14:40|9852.85|9852.85|9852.85|9852.85|9852.85|9852.85|9852.85|9852.85|0
1605276890000|2020-11-13 14:14:50|9853.18|9853.18|9853.35|9853.35|9853.35|9853.35|9852.97|9852.97|0
1605276900000|2020-11-13 14:15:00|9853.47|9853.47|9853.47|9853.47|9853.47|9853.47|9853.47|9853.47|0
1605276910000|2020-11-13 14:15:10|9853.59|9853.59|9854.02|9854.02|9854.52|9854.52|9853.59|9853.59|0
1605276920000|2020-11-13 14:15:20|9854.15|9854.15|9854.63|9854.63|9854.63|9854.63|9854.15|9854.15|0
1605276930000|2020-11-13 14:15:30|9854.54|9854.54|9854.54|9854.54|9854.54|9854.54|9854.54|9854.54|0
1605276940000|2020-11-13 14:15:40|9854.71|9854.71|9854.61|9854.61|9854.71|9854.71|9854.61|9854.61|0
1605276950000|2020-11-13 14:15:50|9854.52|9854.52|9854.25|9854.25|9854.52|9854.52|9853.94|9853.94|0
1605276960000|2020-11-13 14:16:00|9854.06|9854.06|9854.92|9854.92|9854.92|9854.92|9854.06|9854.06|0
1605276970000|2020-11-13 14:16:10|9854.54|9854.54|9853.21|9853.21|9854.54|9854.54|9853.21|9853.21|0
1605276980000|2020-11-13 14:16:20|9853.58|9853.58|9854.6|9854.6|9854.6|9854.6|9853.58|9853.58|0
1605276990000|2020-11-13 14:16:30|9854.23|9854.23|9854.23|9854.23|9854.23|9854.23|9854.23|9854.23|0
1605277000000|2020-11-13 14:16:40|9853.89|9853.89|9853.96|9853.96|9854.07|9854.07|9853.89|9853.89|0
1605277010000|2020-11-13 14:16:50|9853.86|9853.86|9852.79|9852.79|9853.86|9853.86|9852.79|9852.79|0
1605277020000|2020-11-13 14:17:00|9852.88|9852.88|9852.88|9852.88|9852.88|9852.88|9852.88|9852.88|0
1605277030000|2020-11-13 14:17:10|9853.15|9853.15|9853.04|9853.04|9853.15|9853.15|9852.95|9852.95|0
1605277040000|2020-11-13 14:17:20|9852.87|9852.87|9852.87|9852.87|9852.87|9852.87|9852.87|9852.87|0
1605277050000|2020-11-13 14:17:30|9852.69|9852.69|9852.61|9852.61|9852.79|9852.79|9852.61|9852.61|0
1605277060000|2020-11-13 14:17:40|9852.42|9852.42|9852.35|9852.35|9852.42|9852.42|9852.23|9852.23|0
1605277070000|2020-11-13 14:17:50|9851.58|9851.58|9850.05|9850.05|9851.58|9851.58|9850.05|9850.05|0
1605277090000|2020-11-13 14:18:10|9849.89|9849.89|9849.72|9849.72|9849.89|9849.89|9849.72|9849.72|0
1605277100000|2020-11-13 14:18:20|9849.55|9849.55|9845.27|9845.27|9849.55|9849.55|9845.05|9845.05|0
1605277120000|2020-11-13 14:18:40|9845.6|9845.6|9845.62|9845.62|9845.93|9845.93|9845.6|9845.6|0
1605277130000|2020-11-13 14:18:50|9845.79|9845.79|9846.28|9846.28|9846.28|9846.28|9845.79|9845.79|0
1605277140000|2020-11-13 14:19:00|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|0
1605277150000|2020-11-13 14:19:10|9845.9|9845.9|9846.16|9846.16|9846.16|9846.16|9845.39|9845.39|0
1605277160000|2020-11-13 14:19:20|9845.39|9845.39|9845.39|9845.39|9845.39|9845.39|9845.39|9845.39|0
1605277170000|2020-11-13 14:19:30|9845.38|9845.38|9845.76|9845.76|9845.76|9845.76|9845.38|9845.38|0
1605277190000|2020-11-13 14:19:50|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|0
1605277200000|2020-11-13 14:20:00|9845.5|9845.5|9845.5|9845.5|9845.5|9845.5|9845.4|9845.4|0
1605277210000|2020-11-13 14:20:10|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|0
1605277230000|2020-11-13 14:20:30|9845.47|9845.47|9845.3|9845.3|9845.47|9845.47|9845.3|9845.3|0
1605277240000|2020-11-13 14:20:40|9845.47|9845.47|9845.32|9845.32|9845.63|9845.63|9845.32|9845.32|0
1605277250000|2020-11-13 14:20:50|9846.09|9846.09|9845.89|9845.89|9846.09|9846.09|9845.89|9845.89|0
1605277260000|2020-11-13 14:21:00|9845.75|9845.75|9845.75|9845.75|9845.75|9845.75|9845.75|9845.75|0
1605277270000|2020-11-13 14:21:10|9845.37|9845.37|9844.87|9844.87|9845.37|9845.37|9844.87|9844.87|0
1605277290000|2020-11-13 14:21:30|9845.06|9845.06|9844.68|9844.68|9845.06|9845.06|9844.68|9844.68|0
1605277300000|2020-11-13 14:21:40|9844.51|9844.51|9844.51|9844.51|9844.51|9844.51|9844.51|9844.51|0
1605277310000|2020-11-13 14:21:50|9844.42|9844.42|9844.42|9844.42|9844.42|9844.42|9844.42|9844.42|0
1605277320000|2020-11-13 14:22:00|9844.15|9844.15|9844.15|9844.15|9844.15|9844.15|9844.15|9844.15|0
1605277330000|2020-11-13 14:22:10|9844.25|9844.25|9844.68|9844.68|9844.68|9844.68|9844.25|9844.25|0
1605277340000|2020-11-13 14:22:20|9844.58|9844.58|9844.44|9844.44|9844.58|9844.58|9844.44|9844.44|0
1605277350000|2020-11-13 14:22:30|9844.13|9844.13|9843.61|9843.61|9844.24|9844.24|9843.61|9843.61|0
1605277370000|2020-11-13 14:22:50|9843.44|9843.44|9843.28|9843.28|9843.44|9843.44|9843.28|9843.28|0
1605277380000|2020-11-13 14:23:00|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|0
1605277390000|2020-11-13 14:23:10|9843.41|9843.41|9843.83|9843.83|9843.83|9843.83|9843.41|9843.41|0
1605277400000|2020-11-13 14:23:20|9842.13|9842.13|9842.9|9842.9|9842.9|9842.9|9841.36|9841.36|0
1605277410000|2020-11-13 14:23:30|9842.84|9842.84|9842.84|9842.84|9842.84|9842.84|9842.84|9842.84|0
1605277420000|2020-11-13 14:23:40|9842.46|9842.46|9842.46|9842.46|9842.46|9842.46|9842.46|9842.46|0
1605277430000|2020-11-13 14:23:50|9842.37|9842.37|9841.06|9841.06|9842.69|9842.69|9841.06|9841.06|0
1605277440000|2020-11-13 14:24:00|9840.96|9840.96|9840.75|9840.75|9840.96|9840.96|9840.75|9840.75|0
1605277450000|2020-11-13 14:24:10|9840.42|9840.42|9841.18|9841.18|9841.28|9841.28|9840.2|9840.2|0
1605277460000|2020-11-13 14:24:20|9841.49|9841.49|9841.28|9841.28|9841.49|9841.49|9841.28|9841.28|0
1605277470000|2020-11-13 14:24:30|9842.04|9842.04|9842.04|9842.04|9842.04|9842.04|9842.04|9842.04|0
1605277480000|2020-11-13 14:24:40|9842.1|9842.1|9842.85|9842.85|9842.85|9842.85|9842.1|9842.1|0
1605277490000|2020-11-13 14:24:50|9842.54|9842.54|9842.54|9842.54|9842.54|9842.54|9842.54|9842.54|0
1605277500000|2020-11-13 14:25:00|9842.23|9842.23|9842.28|9842.28|9842.28|9842.28|9842.23|9842.23|0
1605277510000|2020-11-13 14:25:10|9842.15|9842.15|9842.96|9842.96|9843.05|9843.05|9842.15|9842.15|0
1605277520000|2020-11-13 14:25:20|9843.06|9843.06|9843.01|9843.01|9843.06|9843.06|9843.01|9843.01|0
1605277530000|2020-11-13 14:25:30|9842.24|9842.24|9843.07|9843.07|9843.07|9843.07|9842.24|9842.24|0
1605277540000|2020-11-13 14:25:40|9843.83|9843.83|9844.43|9844.43|9844.43|9844.43|9843.78|9843.78|0
1605277550000|2020-11-13 14:25:50|9844.81|9844.81|9844.81|9844.81|9844.81|9844.81|9844.81|9844.81|0
1605277560000|2020-11-13 14:26:00|9844.05|9844.05|9843.67|9843.67|9844.05|9844.05|9843.67|9843.67|0
1605277570000|2020-11-13 14:26:10|9844.44|9844.44|9844.81|9844.81|9844.81|9844.81|9844.44|9844.44|0
1605277580000|2020-11-13 14:26:20|9845.58|9845.58|9845.95|9845.95|9845.95|9845.95|9845.58|9845.58|0
1605277590000|2020-11-13 14:26:30|9845.76|9845.76|9845.95|9845.95|9845.95|9845.95|9845.76|9845.76|0
1605277600000|2020-11-13 14:26:40|9845.82|9845.82|9845.82|9845.82|9845.82|9845.82|9845.82|9845.82|0
1605277610000|2020-11-13 14:26:50|9846.09|9846.09|9845.52|9845.52|9846.09|9846.09|9845.47|9845.47|0
1605277620000|2020-11-13 14:27:00|9845.9|9845.9|9846.05|9846.05|9846.05|9846.05|9845.72|9845.72|0
1605277630000|2020-11-13 14:27:10|9846.38|9846.38|9846.4|9846.4|9846.67|9846.67|9846.38|9846.38|0
1605277640000|2020-11-13 14:27:20|9846.67|9846.67|9848.01|9848.01|9848.01|9848.01|9846.62|9846.62|0
1605277650000|2020-11-13 14:27:30|9848.39|9848.39|9849.14|9849.14|9849.14|9849.14|9848.39|9848.39|0
1605277660000|2020-11-13 14:27:40|9849.26|9849.26|9850.93|9850.93|9850.93|9850.93|9849.26|9849.26|0
1605277670000|2020-11-13 14:27:50|9851.24|9851.24|9851.51|9851.51|9851.51|9851.51|9851.24|9851.24|0
1605277680000|2020-11-13 14:28:00|9850.74|9850.74|9850.74|9850.74|9850.74|9850.74|9850.74|9850.74|0
1605277690000|2020-11-13 14:28:10|9851.01|9851.01|9851.33|9851.33|9851.33|9851.33|9851.01|9851.01|0
1605277700000|2020-11-13 14:28:20|9850.95|9850.95|9851.06|9851.06|9851.06|9851.06|9850.95|9850.95|0
1605277710000|2020-11-13 14:28:30|9850.99|9850.99|9852.52|9852.52|9852.52|9852.52|9850.99|9850.99|0
1605277720000|2020-11-13 14:28:40|9852.58|9852.58|9852.96|9852.96|9852.96|9852.96|9852.58|9852.58|0
1605277730000|2020-11-13 14:28:50|9853.14|9853.14|9852.83|9852.83|9853.14|9853.14|9852.83|9852.83|0
1605277740000|2020-11-13 14:29:00|9853.1|9853.1|9853.29|9853.29|9853.87|9853.87|9853.1|9853.1|0
1605277750000|2020-11-13 14:29:10|9853.4|9853.4|9854.45|9854.45|9854.45|9854.45|9853.31|9853.31|0
1605277760000|2020-11-13 14:29:20|9854.64|9854.64|9854.83|9854.83|9854.83|9854.83|9854.64|9854.64|0
1605277770000|2020-11-13 14:29:30|9855.02|9855.02|9856.13|9856.13|9856.13|9856.13|9854.88|9854.88|0
1605277780000|2020-11-13 14:29:40|9856.89|9856.89|9856.75|9856.75|9856.89|9856.89|9856.75|9856.75|0
1605277790000|2020-11-13 14:29:50|9856.64|9856.64|9855.84|9855.84|9856.64|9856.64|9855.84|9855.84|0
1605277800000|2020-11-13 14:30:00|9856.15|9856.15|9856.28|9856.28|9856.28|9856.28|9855.95|9855.95|0
1605277810000|2020-11-13 14:30:10|9856.39|9856.39|9856.51|9856.51|9856.51|9856.51|9856.39|9856.39|0
1605277820000|2020-11-13 14:30:20|9856.88|9856.88|9856.94|9856.94|9856.94|9856.94|9856.88|9856.88|0
1605277830000|2020-11-13 14:30:30|9857.1|9857.1|9857.96|9857.96|9858.72|9858.72|9857.1|9857.1|0
1605277840000|2020-11-13 14:30:40|9858.08|9858.08|9857.53|9857.53|9858.08|9858.08|9857.53|9857.53|0
1605277850000|2020-11-13 14:30:50|9857.75|9857.75|9858.68|9858.68|9858.68|9858.68|9857.75|9857.75|0
1605277860000|2020-11-13 14:31:00|9857.91|9857.91|9857.37|9857.37|9857.97|9857.97|9857.11|9857.11|0
1605277880000|2020-11-13 14:31:20|9856.99|9856.99|9856.89|9856.89|9856.99|9856.99|9856.89|9856.89|0
1605277890000|2020-11-13 14:31:30|9857|9857|9857.38|9857.38|9857.38|9857.38|9857|9857|0
1605277900000|2020-11-13 14:31:40|9857.59|9857.59|9857.57|9857.57|9857.67|9857.67|9857.57|9857.57|0
1605277910000|2020-11-13 14:31:50|9857.19|9857.19|9853.63|9853.63|9857.19|9857.19|9853.63|9853.63|0
1605277920000|2020-11-13 14:32:00|9853.44|9853.44|9853.12|9853.12|9853.82|9853.82|9853.05|9853.05|0
1605277930000|2020-11-13 14:32:10|9852.08|9852.08|9852.26|9852.26|9853.03|9853.03|9852.08|9852.08|0
1605277950000|2020-11-13 14:32:30|9852.08|9852.08|9851.77|9851.77|9852.2|9852.2|9851.77|9851.77|0
1605277960000|2020-11-13 14:32:40|9850.82|9850.82|9850.65|9850.65|9850.82|9850.82|9850.65|9850.65|0
1605277970000|2020-11-13 14:32:50|9850.5|9850.5|9850.31|9850.31|9850.5|9850.5|9850.31|9850.31|0
1605277980000|2020-11-13 14:33:00|9850.69|9850.69|9850.47|9850.47|9850.69|9850.69|9850.47|9850.47|0
1605277990000|2020-11-13 14:33:10|9851.24|9851.24|9852.7|9852.7|9852.7|9852.7|9851.24|9851.24|0
1605278000000|2020-11-13 14:33:20|9852.32|9852.32|9852.32|9852.32|9852.32|9852.32|9852.32|9852.32|0
1605278010000|2020-11-13 14:33:30|9852.15|9852.15|9851.77|9851.77|9852.15|9852.15|9851.77|9851.77|0
1605278020000|2020-11-13 14:33:40|9851.82|9851.82|9850.2|9850.2|9851.86|9851.86|9850.2|9850.2|0
1605278040000|2020-11-13 14:34:00|9850.97|9850.97|9847.02|9847.02|9850.97|9850.97|9847.02|9847.02|0
1605278050000|2020-11-13 14:34:10|9846.9|9846.9|9847.75|9847.75|9847.75|9847.75|9846.9|9846.9|0
1605278060000|2020-11-13 14:34:20|9847.58|9847.58|9847.21|9847.21|9847.58|9847.58|9847.21|9847.21|0
1605278080000|2020-11-13 14:34:40|9847.97|9847.97|9848.73|9848.73|9848.73|9848.73|9847.97|9847.97|0
1605278090000|2020-11-13 14:34:50|9848.54|9848.54|9848.54|9848.54|9848.54|9848.54|9848.54|9848.54|0
1605278100000|2020-11-13 14:35:00|9848.66|9848.66|9848.18|9848.18|9848.66|9848.66|9848.18|9848.18|0
1605278110000|2020-11-13 14:35:10|9847.8|9847.8|9848.08|9848.08|9848.34|9848.34|9847.58|9847.58|0
1605278120000|2020-11-13 14:35:20|9847.7|9847.7|9847.49|9847.49|9847.7|9847.7|9847.49|9847.49|0
1605278130000|2020-11-13 14:35:30|9847.57|9847.57|9847.43|9847.43|9847.57|9847.57|9847.29|9847.29|0
1605278140000|2020-11-13 14:35:40|9847.47|9847.47|9847.47|9847.47|9847.47|9847.47|9847.47|9847.47|0
1605278150000|2020-11-13 14:35:50|9847.3|9847.3|9849.81|9849.81|9849.81|9849.81|9847.3|9847.3|0
1605278160000|2020-11-13 14:36:00|9849.62|9849.62|9849.83|9849.83|9849.83|9849.83|9849.62|9849.62|0
1605278170000|2020-11-13 14:36:10|9849.94|9849.94|9850.21|9850.21|9850.21|9850.21|9849.94|9849.94|0
1605278180000|2020-11-13 14:36:20|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|0
1605278190000|2020-11-13 14:36:30|9850.54|9850.54|9854.25|9854.25|9854.25|9854.25|9850.54|9850.54|0
1605278200000|2020-11-13 14:36:40|9854.52|9854.52|9854.35|9854.35|9854.55|9854.55|9854.35|9854.35|0
1605278220000|2020-11-13 14:37:00|9854.73|9854.73|9855.46|9855.46|9855.46|9855.46|9854.73|9854.73|0
1605278230000|2020-11-13 14:37:10|9855.63|9855.63|9856.18|9856.18|9856.18|9856.18|9855.53|9855.53|0
1605278240000|2020-11-13 14:37:20|9855.95|9855.95|9855.95|9855.95|9855.95|9855.95|9855.95|9855.95|0
1605278250000|2020-11-13 14:37:30|9856.71|9856.71|9857.14|9857.14|9857.14|9857.14|9856.71|9856.71|0
1605278260000|2020-11-13 14:37:40|9857.33|9857.33|9858.09|9858.09|9858.09|9858.09|9857.33|9857.33|0
1605278270000|2020-11-13 14:37:50|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|0
1605278280000|2020-11-13 14:38:00|9858.72|9858.72|9859.09|9859.09|9859.09|9859.09|9858.72|9858.72|0
1605278290000|2020-11-13 14:38:10|9859.26|9859.26|9859.31|9859.31|9859.36|9859.36|9859.26|9859.26|0
1605278300000|2020-11-13 14:38:20|9859.4|9859.4|9859.68|9859.68|9859.68|9859.68|9859.4|9859.4|0
1605278310000|2020-11-13 14:38:30|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|0
1605278320000|2020-11-13 14:38:40|9859.61|9859.61|9859.61|9859.61|9859.61|9859.61|9859.61|9859.61|0
1605278330000|2020-11-13 14:38:50|9859.99|9859.99|9861.18|9861.18|9861.18|9861.18|9859.99|9859.99|0
1605278340000|2020-11-13 14:39:00|9861.19|9861.19|9862.76|9862.76|9862.76|9862.76|9861.17|9861.17|0
1605278350000|2020-11-13 14:39:10|9862.58|9862.58|9862.77|9862.77|9862.77|9862.77|9862.58|9862.58|0
1605278360000|2020-11-13 14:39:20|9862.59|9862.59|9862.32|9862.32|9863.42|9863.42|9862.32|9862.32|0
1605278370000|2020-11-13 14:39:30|9862.44|9862.44|9861.88|9861.88|9862.44|9862.44|9861.88|9861.88|0
1605278380000|2020-11-13 14:39:40|9861.96|9861.96|9861.81|9861.81|9862.13|9862.13|9861.81|9861.81|0
1605278390000|2020-11-13 14:39:50|9861.76|9861.76|9861.67|9861.67|9861.76|9861.76|9861.67|9861.67|0
1605278400000|2020-11-13 14:40:00|9862.05|9862.05|9864.01|9864.01|9864.01|9864.01|9862.05|9862.05|0
1605278420000|2020-11-13 14:40:20|9864.18|9864.18|9862.12|9862.12|9864.34|9864.34|9862.12|9862.12|0
1605278430000|2020-11-13 14:40:30|9861.84|9861.84|9860.89|9860.89|9861.84|9861.84|9860.89|9860.89|0
1605278440000|2020-11-13 14:40:40|9861|9861|9861.95|9861.95|9862.14|9862.14|9861|9861|0
1605278450000|2020-11-13 14:40:50|9861.9|9861.9|9861.42|9861.42|9861.9|9861.9|9861.42|9861.42|0
1605278460000|2020-11-13 14:41:00|9861.56|9861.56|9864.64|9864.64|9864.64|9864.64|9861.56|9861.56|0
1605278470000|2020-11-13 14:41:10|9864.43|9864.43|9865.52|9865.52|9865.52|9865.52|9864.37|9864.37|0
1605278480000|2020-11-13 14:41:20|9865.2|9865.2|9865.2|9865.2|9865.2|9865.2|9865.2|9865.2|0
1605278490000|2020-11-13 14:41:30|9864.97|9864.97|9865.57|9865.57|9865.57|9865.57|9864.97|9864.97|0
1605278500000|2020-11-13 14:41:40|9865.74|9865.74|9866.86|9866.86|9866.86|9866.86|9865.74|9865.74|0
1605278510000|2020-11-13 14:41:50|9866.94|9866.94|9868.27|9868.27|9869.23|9869.23|9866.94|9866.94|0
1605278520000|2020-11-13 14:42:00|9867.96|9867.96|9868.06|9868.06|9868.06|9868.06|9867.96|9867.96|0
1605278530000|2020-11-13 14:42:10|9866.53|9866.53|9863.05|9863.05|9866.53|9866.53|9863.05|9863.05|0
1605278540000|2020-11-13 14:42:20|9864.58|9864.58|9865.4|9865.4|9865.4|9865.4|9864.58|9864.58|0
1605278550000|2020-11-13 14:42:30|9865.23|9865.23|9865.9|9865.9|9865.9|9865.9|9865.13|9865.13|0
1605278560000|2020-11-13 14:42:40|9865.52|9865.52|9865.45|9865.45|9865.52|9865.52|9865.42|9865.42|0
1605278570000|2020-11-13 14:42:50|9866.08|9866.08|9866.35|9866.35|9866.35|9866.35|9866.08|9866.08|0
1605278580000|2020-11-13 14:43:00|9866.73|9866.73|9867.29|9867.29|9867.29|9867.29|9866.73|9866.73|0
1605278590000|2020-11-13 14:43:10|9867.24|9867.24|9869.44|9869.44|9869.46|9869.46|9867.24|9867.24|0
1605278600000|2020-11-13 14:43:20|9869.06|9869.06|9869.22|9869.22|9869.22|9869.22|9869.06|9869.06|0
1605278610000|2020-11-13 14:43:30|9868.84|9868.84|9870.25|9870.25|9870.25|9870.25|9868.84|9868.84|0
1605278620000|2020-11-13 14:43:40|9870.3|9870.3|9870.3|9870.3|9870.3|9870.3|9870.3|9870.3|0
1605278630000|2020-11-13 14:43:50|9870.47|9870.47|9870.47|9870.47|9870.47|9870.47|9870.47|9870.47|0
1605278640000|2020-11-13 14:44:00|9870.3|9870.3|9869.52|9869.52|9870.71|9870.71|9869.52|9869.52|0
1605278650000|2020-11-13 14:44:10|9869.48|9869.48|9868.53|9868.53|9869.48|9869.48|9867.22|9867.22|0
1605278660000|2020-11-13 14:44:20|9868.4|9868.4|9869.94|9869.94|9869.94|9869.94|9868.4|9868.4|0
1605278670000|2020-11-13 14:44:30|9870.04|9870.04|9866.89|9866.89|9870.04|9870.04|9866.89|9866.89|0
1605278680000|2020-11-13 14:44:40|9867.65|9867.65|9867.65|9867.65|9867.65|9867.65|9867.65|9867.65|0
1605278690000|2020-11-13 14:44:50|9867.85|9867.85|9867.85|9867.85|9867.85|9867.85|9867.85|9867.85|0
1605278700000|2020-11-13 14:45:00|9868.17|9868.17|9869.19|9869.19|9869.19|9869.19|9868.17|9868.17|0
1605278710000|2020-11-13 14:45:10|9869.95|9869.95|9869.63|9869.63|9869.95|9869.95|9869.57|9869.57|0
1605278720000|2020-11-13 14:45:20|9869.25|9869.25|9869.6|9869.6|9869.99|9869.99|9869.25|9869.25|0
1605278730000|2020-11-13 14:45:30|9870.68|9870.68|9870.79|9870.79|9870.79|9870.79|9870.37|9870.37|0
1605278740000|2020-11-13 14:45:40|9870.63|9870.63|9870.63|9870.63|9870.75|9870.75|9870.63|9870.63|0
1605278750000|2020-11-13 14:45:50|9870.8|9870.8|9871.18|9871.18|9871.18|9871.18|9870.8|9870.8|0
1605278760000|2020-11-13 14:46:00|9872.49|9872.49|9872.12|9872.12|9873.25|9873.25|9872.12|9872.12|0
1605278770000|2020-11-13 14:46:10|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|0
1605278780000|2020-11-13 14:46:20|9870.4|9870.4|9870.4|9870.4|9870.4|9870.4|9868.87|9868.87|0
1605278790000|2020-11-13 14:46:30|9869.64|9869.64|9869.68|9869.68|9869.68|9869.68|9869.47|9869.47|0
1605278810000|2020-11-13 14:46:50|9869.84|9869.84|9870.08|9870.08|9870.08|9870.08|9869.84|9869.84|0
1605278820000|2020-11-13 14:47:00|9870.17|9870.17|9870.93|9870.93|9870.93|9870.93|9870.17|9870.17|0
1605278830000|2020-11-13 14:47:10|9871.31|9871.31|9873.39|9873.39|9873.39|9873.39|9871.31|9871.31|0
1605278840000|2020-11-13 14:47:20|9873.29|9873.29|9873.11|9873.11|9873.39|9873.39|9873.01|9873.01|0
1605278850000|2020-11-13 14:47:30|9873.43|9873.43|9873.4|9873.4|9873.57|9873.57|9873.4|9873.4|0
1605278860000|2020-11-13 14:47:40|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|0
1605278870000|2020-11-13 14:47:50|9873.33|9873.33|9872.57|9872.57|9873.33|9873.33|9872.57|9872.57|0
1605278880000|2020-11-13 14:48:00|9872.64|9872.64|9872.45|9872.45|9872.75|9872.75|9872.26|9872.26|0
1605278890000|2020-11-13 14:48:10|9870.92|9870.92|9869.27|9869.27|9871.01|9871.01|9869.27|9869.27|0
1605278900000|2020-11-13 14:48:20|9869|9869|9868.9|9868.9|9869|9869|9868.9|9868.9|0
1605278910000|2020-11-13 14:48:30|9869.17|9869.17|9868.79|9868.79|9869.17|9869.17|9868.79|9868.79|0
1605278920000|2020-11-13 14:48:40|9868.96|9868.96|9869.06|9869.06|9869.83|9869.83|9868.96|9868.96|0
1605278930000|2020-11-13 14:48:50|9869.38|9869.38|9869.44|9869.44|9869.65|9869.65|9869.38|9869.38|0
1605278940000|2020-11-13 14:49:00|9869.17|9869.17|9868.9|9868.9|9869.17|9869.17|9868.89|9868.89|0
1605278950000|2020-11-13 14:49:10|9868.52|9868.52|9869.07|9869.07|9869.07|9869.07|9868.52|9868.52|0
1605278960000|2020-11-13 14:49:20|9869.17|9869.17|9868.53|9868.53|9869.44|9869.44|9868.51|9868.51|0
1605278970000|2020-11-13 14:49:30|9868.66|9868.66|9868.87|9868.87|9868.87|9868.87|9868.4|9868.4|0
1605278990000|2020-11-13 14:49:50|9869|9869|9868.31|9868.31|9869.23|9869.23|9868.31|9868.31|0
1605279000000|2020-11-13 14:50:00|9868.51|9868.51|9867.39|9867.39|9868.91|9868.91|9867.15|9867.15|0
1605279010000|2020-11-13 14:50:10|9867.28|9867.28|9864.94|9864.94|9867.46|9867.46|9864.94|9864.94|0
1605279020000|2020-11-13 14:50:20|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|0
1605279030000|2020-11-13 14:50:30|9864|9864|9862.68|9862.68|9864|9864|9862.68|9862.68|0
1605279040000|2020-11-13 14:50:40|9862.42|9862.42|9862.35|9862.35|9862.52|9862.52|9862.35|9862.35|0
1605279050000|2020-11-13 14:50:50|9862.52|9862.52|9862.58|9862.58|9862.96|9862.96|9862.52|9862.52|0
1605279060000|2020-11-13 14:51:00|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|0
1605279070000|2020-11-13 14:51:10|9862.68|9862.68|9862.62|9862.62|9862.78|9862.78|9862.62|9862.62|0
1605279080000|2020-11-13 14:51:20|9862.73|9862.73|9862.95|9862.95|9862.95|9862.95|9861.9|9861.9|0
1605279090000|2020-11-13 14:51:30|9863.26|9863.26|9864.24|9864.24|9864.41|9864.41|9863.26|9863.26|0
1605279100000|2020-11-13 14:51:40|9864.13|9864.13|9863.71|9863.71|9864.13|9864.13|9863.71|9863.71|0
1605279110000|2020-11-13 14:51:50|9863.58|9863.58|9863.58|9863.58|9863.58|9863.58|9863.2|9863.2|0
1605279120000|2020-11-13 14:52:00|9863.61|9863.61|9863.66|9863.66|9863.66|9863.66|9863.61|9863.61|0
1605279130000|2020-11-13 14:52:10|9863.5|9863.5|9862.85|9862.85|9863.5|9863.5|9862.85|9862.85|0
1605279140000|2020-11-13 14:52:20|9862.74|9862.74|9862.74|9862.74|9862.74|9862.74|9862.74|9862.74|0
1605279150000|2020-11-13 14:52:30|9861.97|9861.97|9862.13|9862.13|9862.13|9862.13|9861.97|9861.97|0
1605279160000|2020-11-13 14:52:40|9861.75|9861.75|9862.52|9862.52|9862.52|9862.52|9861.75|9861.75|0
1605279170000|2020-11-13 14:52:50|9862.83|9862.83|9863.95|9863.95|9863.95|9863.95|9862.83|9862.83|0
1605279180000|2020-11-13 14:53:00|9863.74|9863.74|9862.98|9862.98|9863.74|9863.74|9862.73|9862.73|0
1605279200000|2020-11-13 14:53:20|9862.22|9862.22|9862.22|9862.22|9862.22|9862.22|9862.22|9862.22|0
1605279210000|2020-11-13 14:53:30|9862.11|9862.11|9862.96|9862.96|9863.06|9863.06|9862.11|9862.11|0
1605279230000|2020-11-13 14:53:50|9863.12|9863.12|9862.96|9862.96|9863.12|9863.12|9862.96|9862.96|0
1605279240000|2020-11-13 14:54:00|9862.83|9862.83|9863.48|9863.48|9863.48|9863.48|9862.83|9862.83|0
1605279250000|2020-11-13 14:54:10|9864.24|9864.24|9866.48|9866.48|9866.48|9866.48|9864.24|9864.24|0
1605279260000|2020-11-13 14:54:20|9866.37|9866.37|9866.75|9866.75|9866.75|9866.75|9866.37|9866.37|0
1605279270000|2020-11-13 14:54:30|9866.66|9866.66|9866.87|9866.87|9866.87|9866.87|9866.66|9866.66|0
1605279280000|2020-11-13 14:54:40|9866.69|9866.69|9865.62|9865.62|9866.99|9866.99|9865.62|9865.62|0
1605279290000|2020-11-13 14:54:50|9864.85|9864.85|9864.85|9864.85|9864.85|9864.85|9864.85|9864.85|0
1605279300000|2020-11-13 14:55:00|9865.23|9865.23|9868.08|9868.08|9868.08|9868.08|9865.23|9865.23|0
1605279310000|2020-11-13 14:55:10|9868.85|9868.85|9869.23|9869.23|9869.61|9869.61|9868.85|9868.85|0
1605279320000|2020-11-13 14:55:20|9869.28|9869.28|9869.37|9869.37|9869.37|9869.37|9869.28|9869.28|0
1605279330000|2020-11-13 14:55:30|9870.14|9870.14|9870.76|9870.76|9870.76|9870.76|9870.14|9870.14|0
1605279340000|2020-11-13 14:55:40|9870.71|9870.71|9871.95|9871.95|9871.99|9871.99|9870.71|9870.71|0
1605279350000|2020-11-13 14:55:50|9872.33|9872.33|9872.12|9872.12|9872.44|9872.44|9872.12|9872.12|0
1605279360000|2020-11-13 14:56:00|9871.95|9871.95|9872.14|9872.14|9872.14|9872.14|9871.95|9871.95|0
1605279370000|2020-11-13 14:56:10|9872.31|9872.31|9872.58|9872.58|9872.58|9872.58|9872.31|9872.31|0
1605279380000|2020-11-13 14:56:20|9872.68|9872.68|9874.98|9874.98|9874.98|9874.98|9872.68|9872.68|0
1605279390000|2020-11-13 14:56:30|9875.14|9875.14|9875.3|9875.3|9875.3|9875.3|9875.14|9875.14|0
1605279400000|2020-11-13 14:56:40|9875.41|9875.41|9877.84|9877.84|9878.32|9878.32|9875.41|9875.41|0
1605279410000|2020-11-13 14:56:50|9877.46|9877.46|9876.57|9876.57|9877.46|9877.46|9876.57|9876.57|0
1605279420000|2020-11-13 14:57:00|9876.88|9876.88|9876.88|9876.88|9877.26|9877.26|9876.88|9876.88|0
1605279430000|2020-11-13 14:57:10|9876.96|9876.96|9876.86|9876.86|9877.09|9877.09|9876.86|9876.86|0
1605279440000|2020-11-13 14:57:20|9876.7|9876.7|9876.46|9876.46|9876.7|9876.7|9876.46|9876.46|0
1605279450000|2020-11-13 14:57:30|9875.69|9875.69|9875.69|9875.69|9875.69|9875.69|9875.69|9875.69|0
1605279470000|2020-11-13 14:57:50|9875.56|9875.56|9875.83|9875.83|9875.83|9875.83|9875.56|9875.56|0
1605279490000|2020-11-13 14:58:10|9875.66|9875.66|9874.85|9874.85|9875.66|9875.66|9874.47|9874.47|0
1605279500000|2020-11-13 14:58:20|9874.54|9874.54|9873.4|9873.4|9874.54|9874.54|9873.4|9873.4|0
1605279510000|2020-11-13 14:58:30|9873.34|9873.34|9873.5|9873.5|9873.5|9873.5|9873.34|9873.34|0
1605279520000|2020-11-13 14:58:40|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|0
1605279540000|2020-11-13 14:59:00|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|0
1605279550000|2020-11-13 14:59:10|9874.26|9874.26|9874.59|9874.59|9874.59|9874.59|9874.26|9874.26|0
1605279560000|2020-11-13 14:59:20|9873.83|9873.83|9874.01|9874.01|9874.01|9874.01|9873.83|9873.83|0
1605279570000|2020-11-13 14:59:30|9874.11|9874.11|9874.93|9874.93|9874.93|9874.93|9873.87|9873.87|0
1605279580000|2020-11-13 14:59:40|9874.98|9874.98|9875.87|9875.87|9875.87|9875.87|9874.98|9874.98|0
1605279590000|2020-11-13 14:59:50|9876.25|9876.25|9880.03|9880.03|9880.03|9880.03|9876.25|9876.25|0
1605279600000|2020-11-13 15:00:00|9879.65|9879.65|9878.12|9878.12|9879.65|9879.65|9878.12|9878.12|0
1605279610000|2020-11-13 15:00:10|9878.07|9878.07|9877.86|9877.86|9878.07|9878.07|9877.86|9877.86|0
1605279620000|2020-11-13 15:00:20|9877.8|9877.8|9876.78|9876.78|9877.8|9877.8|9876.78|9876.78|0
1605279630000|2020-11-13 15:00:30|9876.66|9876.66|9875.97|9875.97|9876.66|9876.66|9875.89|9875.89|0
1605279640000|2020-11-13 15:00:40|9874.83|9874.83|9875.6|9875.6|9875.6|9875.6|9874.83|9874.83|0
1605279650000|2020-11-13 15:00:50|9876.36|9876.36|9876.36|9876.36|9876.36|9876.36|9876.36|9876.36|0
1605279660000|2020-11-13 15:01:00|9876.17|9876.17|9875.69|9875.69|9876.39|9876.39|9875.69|9875.69|0
1605279670000|2020-11-13 15:01:10|9873.88|9873.88|9873.52|9873.52|9874.2|9874.2|9873.52|9873.52|0
1605279690000|2020-11-13 15:01:30|9873.21|9873.21|9872.89|9872.89|9873.21|9873.21|9872.89|9872.89|0
1605279700000|2020-11-13 15:01:40|9873.01|9873.01|9873.02|9873.02|9873.33|9873.33|9873.01|9873.01|0
1605279710000|2020-11-13 15:01:50|9873.1|9873.1|9874.63|9874.63|9874.63|9874.63|9873.1|9873.1|0
1605279720000|2020-11-13 15:02:00|9874.84|9874.84|9875.76|9875.76|9875.76|9875.76|9874.82|9874.82|0
1605279730000|2020-11-13 15:02:10|9875.93|9875.93|9876.47|9876.47|9876.47|9876.47|9875.93|9875.93|0
1605279740000|2020-11-13 15:02:20|9876.57|9876.57|9876.46|9876.46|9876.57|9876.57|9876.08|9876.08|0
1605279750000|2020-11-13 15:02:30|9876.22|9876.22|9876.05|9876.05|9876.22|9876.22|9875.36|9875.36|0
1605279760000|2020-11-13 15:02:40|9877.58|9877.58|9878.77|9878.77|9878.79|9878.79|9877.58|9877.58|0
1605279770000|2020-11-13 15:02:50|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.59|9878.59|0
1605279780000|2020-11-13 15:03:00|9878.97|9878.97|9879.76|9879.76|9879.93|9879.93|9878.97|9878.97|0
1605279790000|2020-11-13 15:03:10|9880.14|9880.14|9882.04|9882.04|9882.04|9882.04|9880.14|9880.14|0
1605279800000|2020-11-13 15:03:20|9881.92|9881.92|9881.92|9881.92|9881.92|9881.92|9881.92|9881.92|0
1605279810000|2020-11-13 15:03:30|9881.75|9881.75|9881.59|9881.59|9881.75|9881.75|9881.59|9881.59|0
1605279820000|2020-11-13 15:03:40|9881.21|9881.21|9880.88|9880.88|9881.21|9881.21|9880.88|9880.88|0
1605279830000|2020-11-13 15:03:50|9881.21|9881.21|9881.57|9881.57|9881.57|9881.57|9881.21|9881.21|0
1605279840000|2020-11-13 15:04:00|9881.7|9881.7|9882.46|9882.46|9882.46|9882.46|9881.7|9881.7|0
1605279850000|2020-11-13 15:04:10|9882.84|9882.84|9883.05|9883.05|9883.22|9883.22|9882.84|9882.84|0
1605279860000|2020-11-13 15:04:20|9882.89|9882.89|9882.7|9882.7|9882.89|9882.89|9882.61|9882.61|0
1605279870000|2020-11-13 15:04:30|9882.32|9882.32|9881.42|9881.42|9882.32|9882.32|9881.19|9881.19|0
1605279880000|2020-11-13 15:04:40|9881.15|9881.15|9881.46|9881.46|9881.46|9881.46|9880.82|9880.82|0
1605279890000|2020-11-13 15:04:50|9881.57|9881.57|9882.47|9882.47|9882.47|9882.47|9881.57|9881.57|0
1605279900000|2020-11-13 15:05:00|9882.6|9882.6|9883.83|9883.83|9883.83|9883.83|9882.57|9882.57|0
1605279910000|2020-11-13 15:05:10|9883.52|9883.52|9883.52|9883.52|9883.52|9883.52|9883.52|9883.52|0
1605279920000|2020-11-13 15:05:20|9883.42|9883.42|9881.65|9881.65|9883.42|9883.42|9881.65|9881.65|0
1605279930000|2020-11-13 15:05:30|9881.02|9881.02|9878.07|9878.07|9881.02|9881.02|9878.07|9878.07|0
1605279940000|2020-11-13 15:05:40|9875.77|9875.77|9877.32|9877.32|9877.32|9877.32|9875.77|9875.77|0
1605279950000|2020-11-13 15:05:50|9877.01|9877.01|9877.13|9877.13|9877.13|9877.13|9877.01|9877.01|0
1605279960000|2020-11-13 15:06:00|9877.29|9877.29|9876.99|9876.99|9878.95|9878.95|9876.99|9876.99|0
1605279970000|2020-11-13 15:06:10|9877.07|9877.07|9878.69|9878.69|9878.69|9878.69|9877.07|9877.07|0
1605279990000|2020-11-13 15:06:30|9879.12|9879.12|9878.68|9878.68|9879.12|9879.12|9878.36|9878.36|0
1605280000000|2020-11-13 15:06:40|9879.81|9879.81|9882.59|9882.59|9882.59|9882.59|9879.81|9879.81|0
1605280010000|2020-11-13 15:06:50|9882.97|9882.97|9883.28|9883.28|9883.28|9883.28|9882.59|9882.59|0
1605280020000|2020-11-13 15:07:00|9884.05|9884.05|9886.46|9886.46|9886.84|9886.84|9884.05|9884.05|0
1605280030000|2020-11-13 15:07:10|9887.23|9887.23|9887.01|9887.01|9887.39|9887.39|9886.63|9886.63|0
1605280040000|2020-11-13 15:07:20|9887.39|9887.39|9886.62|9886.62|9887.39|9887.39|9886.62|9886.62|0
1605280050000|2020-11-13 15:07:30|9887.38|9887.38|9889.67|9889.67|9889.67|9889.67|9887.38|9887.38|0
1605280060000|2020-11-13 15:07:40|9890.3|9890.3|9891.07|9891.07|9891.34|9891.34|9890.3|9890.3|0
1605280070000|2020-11-13 15:07:50|9890.69|9890.69|9891.46|9891.46|9891.46|9891.46|9890.69|9890.69|0
1605280080000|2020-11-13 15:08:00|9892.11|9892.11|9892.61|9892.61|9892.64|9892.64|9892.11|9892.11|0
1605280090000|2020-11-13 15:08:10|9892.74|9892.74|9891.08|9891.08|9892.74|9892.74|9891.08|9891.08|0
1605280100000|2020-11-13 15:08:20|9891.46|9891.46|9891.46|9891.46|9891.46|9891.46|9891.46|9891.46|0
1605280110000|2020-11-13 15:08:30|9891.65|9891.65|9892.03|9892.03|9892.03|9892.03|9891.65|9891.65|0
1605280120000|2020-11-13 15:08:40|9892.18|9892.18|9891.98|9891.98|9892.18|9892.18|9891.87|9891.87|0
1605280130000|2020-11-13 15:08:50|9892.15|9892.15|9890.84|9890.84|9892.15|9892.15|9890.84|9890.84|0
1605280140000|2020-11-13 15:09:00|9890.46|9890.46|9891.07|9891.07|9891.07|9891.07|9890.37|9890.37|0
1605280150000|2020-11-13 15:09:10|9890.91|9890.91|9892.66|9892.66|9892.66|9892.66|9890.91|9890.91|0
1605280160000|2020-11-13 15:09:20|9892.98|9892.98|9892.92|9892.92|9892.98|9892.98|9892.87|9892.87|0
1605280170000|2020-11-13 15:09:30|9892.73|9892.73|9893.08|9893.08|9893.08|9893.08|9892.73|9892.73|0
1605280180000|2020-11-13 15:09:40|9893.84|9893.84|9892.46|9892.46|9893.84|9893.84|9892.27|9892.27|0
1605280190000|2020-11-13 15:09:50|9892.43|9892.43|9892.43|9892.43|9892.43|9892.43|9892.43|9892.43|0
1605280200000|2020-11-13 15:10:00|9892.06|9892.06|9890.98|9890.98|9892.06|9892.06|9890.93|9890.93|0
1605280210000|2020-11-13 15:10:10|9890.87|9890.87|9890.35|9890.35|9890.87|9890.87|9890.35|9890.35|0
1605280220000|2020-11-13 15:10:20|9890.25|9890.25|9889.49|9889.49|9890.25|9890.25|9889.49|9889.49|0
1605280230000|2020-11-13 15:10:30|9888.73|9888.73|9887.2|9887.2|9888.73|9888.73|9887.2|9887.2|0
1605280240000|2020-11-13 15:10:40|9887.05|9887.05|9887.05|9887.05|9887.05|9887.05|9886.97|9886.97|0
1605280250000|2020-11-13 15:10:50|9886.94|9886.94|9887.49|9887.49|9887.49|9887.49|9886.94|9886.94|0
1605280260000|2020-11-13 15:11:00|9887.87|9887.87|9886.58|9886.58|9887.87|9887.87|9886.58|9886.58|0
1605280270000|2020-11-13 15:11:10|9886.66|9886.66|9886.66|9886.66|9886.66|9886.66|9886.66|9886.66|0
1605280280000|2020-11-13 15:11:20|9886.34|9886.34|9884.56|9884.56|9886.34|9886.34|9884.56|9884.56|0
1605280290000|2020-11-13 15:11:30|9884.24|9884.24|9883.38|9883.38|9884.24|9884.24|9883.38|9883.38|0
1605280300000|2020-11-13 15:11:40|9882.61|9882.61|9880.99|9880.99|9882.61|9882.61|9880.99|9880.99|0
1605280310000|2020-11-13 15:11:50|9880.61|9880.61|9880.52|9880.52|9880.61|9880.61|9880.52|9880.52|0
1605280320000|2020-11-13 15:12:00|9880.71|9880.71|9880.88|9880.88|9881.27|9881.27|9880.71|9880.71|0
1605280330000|2020-11-13 15:12:10|9880.78|9880.78|9880.15|9880.15|9880.78|9880.78|9880.03|9880.03|0
1605280340000|2020-11-13 15:12:20|9879.77|9879.77|9879.77|9879.77|9879.77|9879.77|9879.77|9879.77|0
1605280350000|2020-11-13 15:12:30|9880.15|9880.15|9881.68|9881.68|9881.68|9881.68|9880.15|9880.15|0
1605280360000|2020-11-13 15:12:40|9881.31|9881.31|9881.4|9881.4|9881.5|9881.5|9881.31|9881.31|0
1605280370000|2020-11-13 15:12:50|9881.5|9881.5|9881.45|9881.45|9881.5|9881.5|9880.96|9880.96|0
1605280380000|2020-11-13 15:13:00|9881.83|9881.83|9882.04|9882.04|9882.21|9882.21|9881.83|9881.83|0
1605280390000|2020-11-13 15:13:10|9882.21|9882.21|9882.51|9882.51|9882.51|9882.51|9882.21|9882.21|0
1605280400000|2020-11-13 15:13:20|9882.7|9882.7|9883.56|9883.56|9883.67|9883.67|9882.58|9882.58|0
1605280410000|2020-11-13 15:13:30|9884.33|9884.33|9885.18|9885.18|9885.41|9885.41|9884.33|9884.33|0
1605280420000|2020-11-13 15:13:40|9884.99|9884.99|9882.51|9882.51|9884.99|9884.99|9882.51|9882.51|0
1605280430000|2020-11-13 15:13:50|9882.63|9882.63|9882.87|9882.87|9882.87|9882.87|9882.49|9882.49|0
1605280440000|2020-11-13 15:14:00|9882.1|9882.1|9881|9881|9882.1|9882.1|9880.97|9880.97|0
1605280450000|2020-11-13 15:14:10|9881.04|9881.04|9881.37|9881.37|9881.37|9881.37|9881.04|9881.04|0
1605280460000|2020-11-13 15:14:20|9881.53|9881.53|9879.37|9879.37|9881.53|9881.53|9879.37|9879.37|0
1605280470000|2020-11-13 15:14:30|9880.13|9880.13|9880.51|9880.51|9880.51|9880.51|9880.13|9880.13|0
1605280480000|2020-11-13 15:14:40|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|9881.55|0
1605280500000|2020-11-13 15:15:00|9881.17|9881.17|9880.44|9880.44|9881.94|9881.94|9880.44|9880.44|0
1605280510000|2020-11-13 15:15:10|9880.34|9880.34|9880.53|9880.53|9880.66|9880.66|9880.34|9880.34|0
1605280520000|2020-11-13 15:15:20|9880.58|9880.58|9881.1|9881.1|9881.1|9881.1|9880.26|9880.26|0
1605280530000|2020-11-13 15:15:30|9880.62|9880.62|9880.78|9880.78|9880.78|9880.78|9880.62|9880.62|0
1605280540000|2020-11-13 15:15:40|9881.55|9881.55|9883.39|9883.39|9883.39|9883.39|9881.55|9881.55|0
1605280550000|2020-11-13 15:15:50|9883.49|9883.49|9882.36|9882.36|9883.49|9883.49|9882.25|9882.25|0
1605280560000|2020-11-13 15:16:00|9881.6|9881.6|9880.98|9880.98|9881.6|9881.6|9880.54|9880.54|0
1605280570000|2020-11-13 15:16:10|9880.21|9880.21|9879.91|9879.91|9880.44|9880.44|9879.91|9879.91|0
1605280580000|2020-11-13 15:16:20|9879.59|9879.59|9879.97|9879.97|9879.97|9879.97|9879.59|9879.59|0
1605280590000|2020-11-13 15:16:30|9880.74|9880.74|9880.51|9880.51|9880.8|9880.8|9880.4|9880.4|0
1605280600000|2020-11-13 15:16:40|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|9880.89|0
1605280610000|2020-11-13 15:16:50|9881|9881|9881.15|9881.15|9881.15|9881.15|9881|9881|0
1605280620000|2020-11-13 15:17:00|9881.05|9881.05|9880.72|9880.72|9881.05|9881.05|9880.67|9880.67|0
1605280630000|2020-11-13 15:17:10|9880.59|9880.59|9880.22|9880.22|9880.59|9880.59|9880.06|9880.06|0
1605280640000|2020-11-13 15:17:20|9880.42|9880.42|9880.21|9880.21|9880.42|9880.42|9880.05|9880.05|0
1605280650000|2020-11-13 15:17:30|9880.11|9880.11|9880.21|9880.21|9880.21|9880.21|9880.11|9880.11|0
1605280660000|2020-11-13 15:17:40|9879.83|9879.83|9876.29|9876.29|9879.83|9879.83|9876.29|9876.29|0
1605280670000|2020-11-13 15:17:50|9876.19|9876.19|9875.95|9875.95|9876.19|9876.19|9875.95|9875.95|0
1605280680000|2020-11-13 15:18:00|9876.27|9876.27|9876.05|9876.05|9876.69|9876.69|9875.5|9875.5|0
1605280690000|2020-11-13 15:18:10|9876.43|9876.43|9877.38|9877.38|9877.57|9877.57|9876.43|9876.43|0
1605280700000|2020-11-13 15:18:20|9877|9877|9877.39|9877.39|9878.17|9878.17|9877|9877|0
1605280710000|2020-11-13 15:18:30|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|0
1605280720000|2020-11-13 15:18:40|9877.36|9877.36|9877.52|9877.52|9877.52|9877.52|9877.36|9877.36|0
1605280730000|2020-11-13 15:18:50|9877.43|9877.43|9877.43|9877.43|9877.43|9877.43|9877.43|9877.43|0
1605280740000|2020-11-13 15:19:00|9877.16|9877.16|9874.39|9874.39|9877.16|9877.16|9874.39|9874.39|0
1605280750000|2020-11-13 15:19:10|9874.07|9874.07|9873.01|9873.01|9874.07|9874.07|9872.91|9872.91|0
1605280760000|2020-11-13 15:19:20|9873.14|9873.14|9875.13|9875.13|9875.13|9875.13|9873.14|9873.14|0
1605280770000|2020-11-13 15:19:30|9875.04|9875.04|9873.62|9873.62|9875.04|9875.04|9873.62|9873.62|0
1605280780000|2020-11-13 15:19:40|9873.71|9873.71|9873.71|9873.71|9873.71|9873.71|9873.71|9873.71|0
1605280790000|2020-11-13 15:19:50|9874.48|9874.48|9874.35|9874.35|9874.48|9874.48|9874.35|9874.35|0
1605280800000|2020-11-13 15:20:00|9873.97|9873.97|9873.81|9873.81|9873.97|9873.97|9873.81|9873.81|0
1605280810000|2020-11-13 15:20:10|9873.04|9873.04|9872.16|9872.16|9873.04|9873.04|9872.16|9872.16|0
1605280820000|2020-11-13 15:20:20|9870.63|9870.63|9870.81|9870.81|9870.81|9870.81|9870.63|9870.63|0
1605280830000|2020-11-13 15:20:30|9870.97|9870.97|9874.34|9874.34|9874.34|9874.34|9870.97|9870.97|0
1605280840000|2020-11-13 15:20:40|9874.26|9874.26|9873.58|9873.58|9874.26|9874.26|9873.58|9873.58|0
1605280850000|2020-11-13 15:20:50|9873.96|9873.96|9873.69|9873.69|9873.96|9873.96|9873.69|9873.69|0
1605280860000|2020-11-13 15:21:00|9873.85|9873.85|9873.69|9873.69|9873.85|9873.85|9873.69|9873.69|0
1605280870000|2020-11-13 15:21:10|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|0
1605280880000|2020-11-13 15:21:20|9873.19|9873.19|9871.73|9871.73|9873.19|9873.19|9871.73|9871.73|0
1605280890000|2020-11-13 15:21:30|9871.54|9871.54|9872.53|9872.53|9872.53|9872.53|9871.44|9871.44|0
1605280920000|2020-11-13 15:22:00|9872.43|9872.43|9870.1|9870.1|9872.64|9872.64|9870.1|9870.1|0
1605280930000|2020-11-13 15:22:10|9869.92|9869.92|9869.92|9869.92|9869.92|9869.92|9869.92|9869.92|0
1605280940000|2020-11-13 15:22:20|9869.83|9869.83|9868.57|9868.57|9869.83|9869.83|9868.57|9868.57|0
1605280950000|2020-11-13 15:22:30|9868.65|9868.65|9865.76|9865.76|9868.65|9868.65|9865.76|9865.76|0
1605280960000|2020-11-13 15:22:40|9865.66|9865.66|9865.16|9865.16|9865.76|9865.76|9865.16|9865.16|0
1605280970000|2020-11-13 15:22:50|9864.89|9864.89|9864.74|9864.74|9864.89|9864.89|9864.5|9864.5|0
1605280980000|2020-11-13 15:23:00|9864.61|9864.61|9864.85|9864.85|9864.85|9864.85|9864.61|9864.61|0
1605280990000|2020-11-13 15:23:10|9864.68|9864.68|9865.54|9865.54|9865.82|9865.82|9864.68|9864.68|0
1605281010000|2020-11-13 15:23:30|9865.82|9865.82|9866.06|9866.06|9866.19|9866.19|9865.82|9865.82|0
1605281020000|2020-11-13 15:23:40|9866.16|9866.16|9866.19|9866.19|9866.19|9866.19|9866.06|9866.06|0
1605281030000|2020-11-13 15:23:50|9866.41|9866.41|9866.51|9866.51|9866.51|9866.51|9866.41|9866.41|0
1605281040000|2020-11-13 15:24:00|9866.62|9866.62|9864.79|9864.79|9866.62|9866.62|9864.79|9864.79|0
1605281050000|2020-11-13 15:24:10|9864.52|9864.52|9864.52|9864.52|9864.52|9864.52|9864.52|9864.52|0
1605281080000|2020-11-13 15:24:40|9864.4|9864.4|9864.5|9864.5|9864.5|9864.5|9864.4|9864.4|0
1605281090000|2020-11-13 15:24:50|9864.61|9864.61|9864.99|9864.99|9864.99|9864.99|9864.61|9864.61|0
1605281110000|2020-11-13 15:25:10|9865.37|9865.37|9865.37|9865.37|9865.37|9865.37|9865.37|9865.37|0
1605281120000|2020-11-13 15:25:20|9864.33|9864.33|9863.74|9863.74|9864.33|9864.33|9863.74|9863.74|0
1605281130000|2020-11-13 15:25:30|9863.65|9863.65|9864.04|9864.04|9864.04|9864.04|9863.65|9863.65|0
1605281140000|2020-11-13 15:25:40|9864.22|9864.22|9864.07|9864.07|9864.22|9864.22|9864.07|9864.07|0
1605281150000|2020-11-13 15:25:50|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|0
1605281160000|2020-11-13 15:26:00|9863.96|9863.96|9863.96|9863.96|9863.96|9863.96|9863.96|9863.96|0
1605281170000|2020-11-13 15:26:10|9863.58|9863.58|9863.7|9863.7|9863.96|9863.96|9863.58|9863.58|0
1605281180000|2020-11-13 15:26:20|9864.08|9864.08|9865.22|9865.22|9865.22|9865.22|9864.08|9864.08|0
1605281190000|2020-11-13 15:26:30|9865.98|9865.98|9866.48|9866.48|9866.48|9866.48|9865.98|9865.98|0
1605281200000|2020-11-13 15:26:40|9866.24|9866.24|9865.77|9865.77|9867.01|9867.01|9865.61|9865.61|0
1605281210000|2020-11-13 15:26:50|9866.15|9866.15|9866.11|9866.11|9866.15|9866.15|9866.02|9866.02|0
1605281220000|2020-11-13 15:27:00|9865.35|9865.35|9864.55|9864.55|9865.35|9865.35|9864.55|9864.55|0
1605281230000|2020-11-13 15:27:10|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|9863.78|0
1605281240000|2020-11-13 15:27:20|9863.6|9863.6|9862.68|9862.68|9863.6|9863.6|9862.58|9862.58|0
1605281250000|2020-11-13 15:27:30|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|0
1605281260000|2020-11-13 15:27:40|9863.25|9863.25|9863.96|9863.96|9863.96|9863.96|9863.25|9863.25|0
1605281280000|2020-11-13 15:28:00|9864.23|9864.23|9864.23|9864.23|9864.23|9864.23|9864.23|9864.23|0
1605281290000|2020-11-13 15:28:10|9864.61|9864.61|9866.74|9866.74|9866.74|9866.74|9864.61|9864.61|0
1605281300000|2020-11-13 15:28:20|9865.97|9865.97|9867.2|9867.2|9867.2|9867.2|9865.97|9865.97|0
1605281310000|2020-11-13 15:28:30|9867.32|9867.32|9867.4|9867.4|9867.4|9867.4|9867.32|9867.32|0
1605281320000|2020-11-13 15:28:40|9867.55|9867.55|9867.73|9867.73|9867.73|9867.73|9867.55|9867.55|0
1605281330000|2020-11-13 15:28:50|9867.89|9867.89|9867.89|9867.89|9867.89|9867.89|9867.89|9867.89|0
1605281350000|2020-11-13 15:29:10|9867.91|9867.91|9867.53|9867.53|9867.91|9867.91|9867.53|9867.53|0
1605281360000|2020-11-13 15:29:20|9867.36|9867.36|9867.46|9867.46|9867.46|9867.46|9867.36|9867.36|0
1605281370000|2020-11-13 15:29:30|9866.7|9866.7|9865.96|9865.96|9866.7|9866.7|9865.78|9865.78|0
1605281380000|2020-11-13 15:29:40|9866.12|9866.12|9865.25|9865.25|9866.12|9866.12|9864.98|9864.98|0
1605281390000|2020-11-13 15:29:50|9865.41|9865.41|9865.9|9865.9|9865.9|9865.9|9865.41|9865.41|0
1605281400000|2020-11-13 15:30:00|9865.98|9865.98|9865.98|9865.98|9865.98|9865.98|9865.98|9865.98|0
1605281410000|2020-11-13 15:30:10|9866.36|9866.36|9866.37|9866.37|9866.37|9866.37|9866.36|9866.36|0
1605281420000|2020-11-13 15:30:20|9866.75|9866.75|9866.43|9866.43|9866.75|9866.75|9865.99|9865.99|0
1605281430000|2020-11-13 15:30:30|9866.59|9866.59|9866.98|9866.98|9866.98|9866.98|9866.21|9866.21|0
1605281440000|2020-11-13 15:30:40|9866.88|9866.88|9866.88|9866.88|9866.88|9866.88|9866.88|9866.88|0
1605281450000|2020-11-13 15:30:50|9867.05|9867.05|9866.87|9866.87|9867.05|9867.05|9866.87|9866.87|0
1605281460000|2020-11-13 15:31:00|9866.77|9866.77|9867.04|9867.04|9867.41|9867.41|9866.65|9866.65|0
1605281470000|2020-11-13 15:31:10|9866.93|9866.93|9866.93|9866.93|9866.93|9866.93|9866.93|9866.93|0
1605281480000|2020-11-13 15:31:20|9867.25|9867.25|9867.35|9867.35|9867.56|9867.56|9867.25|9867.25|0
1605281490000|2020-11-13 15:31:30|9867.66|9867.66|9867.28|9867.28|9867.66|9867.66|9867.28|9867.28|0
1605281500000|2020-11-13 15:31:40|9867.12|9867.12|9867.29|9867.29|9867.39|9867.39|9867.12|9867.12|0
1605281510000|2020-11-13 15:31:50|9866.26|9866.26|9865.59|9865.59|9866.26|9866.26|9865.59|9865.59|0
1605281520000|2020-11-13 15:32:00|9865.21|9865.21|9864.9|9864.9|9865.21|9865.21|9864.9|9864.9|0
1605281530000|2020-11-13 15:32:10|9865.66|9865.66|9866.06|9866.06|9866.06|9866.06|9865.66|9865.66|0
1605281540000|2020-11-13 15:32:20|9866.44|9866.44|9866.33|9866.33|9866.44|9866.44|9866.33|9866.33|0
1605281550000|2020-11-13 15:32:30|9866.71|9866.71|9867.14|9867.14|9867.14|9867.14|9866.71|9866.71|0
1605281560000|2020-11-13 15:32:40|9866.97|9866.97|9866.82|9866.82|9866.97|9866.97|9866.82|9866.82|0
1605281570000|2020-11-13 15:32:50|9867|9867|9867|9867|9867|9867|9867|9867|0
1605281580000|2020-11-13 15:33:00|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|0
1605281590000|2020-11-13 15:33:10|9866.99|9866.99|9867.09|9867.09|9867.78|9867.78|9866.88|9866.88|0
1605281600000|2020-11-13 15:33:20|9867.63|9867.63|9867.63|9867.63|9867.63|9867.63|9867.63|9867.63|0
1605281610000|2020-11-13 15:33:30|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|0
1605281620000|2020-11-13 15:33:40|9867.81|9867.81|9868.44|9868.44|9868.44|9868.44|9867.81|9867.81|0
1605281630000|2020-11-13 15:33:50|9868.31|9868.31|9868.65|9868.65|9868.65|9868.65|9868.15|9868.15|0
1605281640000|2020-11-13 15:34:00|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|0
1605281650000|2020-11-13 15:34:10|9868.61|9868.61|9869.13|9869.13|9869.78|9869.78|9868.61|9868.61|0
1605281660000|2020-11-13 15:34:20|9868.94|9868.94|9869.22|9869.22|9869.22|9869.22|9868.94|9868.94|0
1605281670000|2020-11-13 15:34:30|9869.39|9869.39|9869.01|9869.01|9869.39|9869.39|9869.01|9869.01|0
1605281680000|2020-11-13 15:34:40|9868.63|9868.63|9869.26|9869.26|9869.26|9869.26|9868.63|9868.63|0
1605281690000|2020-11-13 15:34:50|9869.07|9869.07|9868.51|9868.51|9869.07|9869.07|9868.3|9868.3|0
1605281700000|2020-11-13 15:35:00|9868.72|9868.72|9867.82|9867.82|9868.72|9868.72|9867.82|9867.82|0
1605281710000|2020-11-13 15:35:10|9867.51|9867.51|9867.89|9867.89|9867.89|9867.89|9867.51|9867.51|0
1605281720000|2020-11-13 15:35:20|9868.08|9868.08|9866.79|9866.79|9868.08|9868.08|9866.79|9866.79|0
1605281730000|2020-11-13 15:35:30|9866.03|9866.03|9865.03|9865.03|9866.03|9866.03|9865.03|9865.03|0
1605281740000|2020-11-13 15:35:40|9864.92|9864.92|9864.63|9864.63|9864.92|9864.92|9864.63|9864.63|0
1605281750000|2020-11-13 15:35:50|9864.5|9864.5|9864.5|9864.5|9864.5|9864.5|9864.5|9864.5|0
1605281760000|2020-11-13 15:36:00|9864.23|9864.23|9864.3|9864.3|9864.52|9864.52|9864.23|9864.23|0
1605281770000|2020-11-13 15:36:10|9863.54|9863.54|9863.63|9863.63|9863.63|9863.63|9863.54|9863.54|0
1605281780000|2020-11-13 15:36:20|9863.46|9863.46|9863.22|9863.22|9863.46|9863.46|9863.14|9863.14|0
1605281790000|2020-11-13 15:36:30|9863.12|9863.12|9862.8|9862.8|9863.12|9863.12|9862.8|9862.8|0
1605281810000|2020-11-13 15:36:50|9863.02|9863.02|9862.65|9862.65|9863.02|9863.02|9862.65|9862.65|0
1605281820000|2020-11-13 15:37:00|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|0
1605281830000|2020-11-13 15:37:10|9863.1|9863.1|9863.1|9863.1|9863.21|9863.21|9863.1|9863.1|0
1605281840000|2020-11-13 15:37:20|9863.26|9863.26|9863.78|9863.78|9863.78|9863.78|9863.26|9863.26|0
1605281850000|2020-11-13 15:37:30|9864.05|9864.05|9864.43|9864.43|9864.43|9864.43|9864.05|9864.05|0
1605281880000|2020-11-13 15:38:00|9864.05|9864.05|9862.45|9862.45|9864.05|9864.05|9862.45|9862.45|0
1605281890000|2020-11-13 15:38:10|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|0
1605281900000|2020-11-13 15:38:20|9862.16|9862.16|9860.83|9860.83|9862.16|9862.16|9860.83|9860.83|0
1605281910000|2020-11-13 15:38:30|9860.55|9860.55|9860.43|9860.43|9860.55|9860.55|9860.43|9860.43|0
1605281920000|2020-11-13 15:38:40|9860.48|9860.48|9860.48|9860.48|9860.48|9860.48|9860.48|9860.48|0
1605281930000|2020-11-13 15:38:50|9860.28|9860.28|9860.17|9860.17|9860.28|9860.28|9860.17|9860.17|0
1605281940000|2020-11-13 15:39:00|9860.01|9860.01|9860.28|9860.28|9860.28|9860.28|9860.01|9860.01|0
1605281950000|2020-11-13 15:39:10|9859.52|9859.52|9860.12|9860.12|9860.12|9860.12|9859.29|9859.29|0
1605281960000|2020-11-13 15:39:20|9860.89|9860.89|9860.89|9860.89|9860.89|9860.89|9860.89|9860.89|0
1605281970000|2020-11-13 15:39:30|9861.66|9861.66|9861.64|9861.64|9861.66|9861.66|9861.64|9861.64|0
1605281980000|2020-11-13 15:39:40|9861.55|9861.55|9861.55|9861.55|9861.55|9861.55|9861.55|9861.55|0
1605281990000|2020-11-13 15:39:50|9861.17|9861.17|9862.54|9862.54|9862.7|9862.7|9861.17|9861.17|0
1605282000000|2020-11-13 15:40:00|9862.64|9862.64|9862.64|9862.64|9862.64|9862.64|9862.64|9862.64|0
1605282010000|2020-11-13 15:40:10|9862.53|9862.53|9862.32|9862.32|9862.62|9862.62|9862.19|9862.19|0
1605282020000|2020-11-13 15:40:20|9862.42|9862.42|9862.42|9862.42|9862.42|9862.42|9862.42|9862.42|0
1605282040000|2020-11-13 15:40:40|9862.11|9862.11|9863.59|9863.59|9863.59|9863.59|9862.11|9862.11|0
1605282050000|2020-11-13 15:40:50|9863.77|9863.77|9864.18|9864.18|9864.18|9864.18|9863.77|9863.77|0
1605282070000|2020-11-13 15:41:10|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|0
1605282080000|2020-11-13 15:41:20|9864.5|9864.5|9865.57|9865.57|9865.57|9865.57|9864.5|9864.5|0
1605282100000|2020-11-13 15:41:40|9865.78|9865.78|9867.08|9867.08|9867.08|9867.08|9865.78|9865.78|0
1605282110000|2020-11-13 15:41:50|9866.86|9866.86|9866.36|9866.36|9866.86|9866.86|9866.36|9866.36|0
1605282120000|2020-11-13 15:42:00|9866.49|9866.49|9867.36|9867.36|9867.45|9867.45|9866.49|9866.49|0
1605282140000|2020-11-13 15:42:20|9867.63|9867.63|9867.45|9867.45|9867.63|9867.63|9867.45|9867.45|0
1605282150000|2020-11-13 15:42:30|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|0
1605282160000|2020-11-13 15:42:40|9867.27|9867.27|9867.31|9867.31|9867.31|9867.31|9867.27|9867.27|0
1605282180000|2020-11-13 15:43:00|9867.26|9867.26|9867.8|9867.8|9867.8|9867.8|9867.26|9867.26|0
1605282190000|2020-11-13 15:43:10|9867.74|9867.74|9867.65|9867.65|9867.74|9867.74|9867.65|9867.65|0
1605282200000|2020-11-13 15:43:20|9868.42|9868.42|9869.46|9869.46|9869.46|9869.46|9868.42|9868.42|0
1605282210000|2020-11-13 15:43:30|9869.41|9869.41|9870.55|9870.55|9870.55|9870.55|9869.36|9869.36|0
1605282220000|2020-11-13 15:43:40|9870.76|9870.76|9871.02|9871.02|9871.02|9871.02|9870.55|9870.55|0
1605282230000|2020-11-13 15:43:50|9870.92|9870.92|9870.78|9870.78|9870.92|9870.92|9870.78|9870.78|0
1605282240000|2020-11-13 15:44:00|9870.6|9870.6|9870.91|9870.91|9870.91|9870.91|9870.6|9870.6|0
1605282250000|2020-11-13 15:44:10|9870.53|9870.53|9870.43|9870.43|9870.53|9870.53|9870.43|9870.43|0
1605282260000|2020-11-13 15:44:20|9870.26|9870.26|9870.72|9870.72|9870.72|9870.72|9870.26|9870.26|0
1605282270000|2020-11-13 15:44:30|9870.81|9870.81|9870.82|9870.82|9870.86|9870.86|9870.43|9870.43|0
1605282280000|2020-11-13 15:44:40|9870.96|9870.96|9870.87|9870.87|9870.96|9870.96|9870.87|9870.87|0
1605282300000|2020-11-13 15:45:00|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|9870.82|0
1605282310000|2020-11-13 15:45:10|9870.44|9870.44|9870.74|9870.74|9871.13|9871.13|9870.33|9870.33|0
1605282320000|2020-11-13 15:45:20|9871.51|9871.51|9871.51|9871.51|9871.51|9871.51|9871.51|9871.51|0
1605282330000|2020-11-13 15:45:30|9872.27|9872.27|9872|9872|9872.27|9872.27|9871.89|9871.89|0
1605282340000|2020-11-13 15:45:40|9871.89|9871.89|9871.89|9871.89|9871.89|9871.89|9871.89|9871.89|0
1605282350000|2020-11-13 15:45:50|9871.73|9871.73|9871.56|9871.56|9871.83|9871.83|9871.56|9871.56|0
1605282360000|2020-11-13 15:46:00|9871.38|9871.38|9871.22|9871.22|9871.38|9871.38|9871.22|9871.22|0
1605282370000|2020-11-13 15:46:10|9870.84|9870.84|9870.84|9870.84|9870.84|9870.84|9870.46|9870.46|0
1605282380000|2020-11-13 15:46:20|9871.01|9871.01|9870.03|9870.03|9871.17|9871.17|9870.03|9870.03|0
1605282390000|2020-11-13 15:46:30|9869.76|9869.76|9870.62|9870.62|9870.62|9870.62|9869.76|9869.76|0
1605282400000|2020-11-13 15:46:40|9871.39|9871.39|9871.39|9871.39|9871.39|9871.39|9871.39|9871.39|0
1605282410000|2020-11-13 15:46:50|9871.49|9871.49|9871.49|9871.49|9871.49|9871.49|9871.49|9871.49|0
1605282420000|2020-11-13 15:47:00|9871.11|9871.11|9870.18|9870.18|9871.11|9871.11|9870.18|9870.18|0
1605282430000|2020-11-13 15:47:10|9870.01|9870.01|9870.98|9870.98|9870.98|9870.98|9870.01|9870.01|0
1605282440000|2020-11-13 15:47:20|9870.6|9870.6|9870.6|9870.6|9870.6|9870.6|9870.6|9870.6|0
1605282450000|2020-11-13 15:47:30|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|0
1605282460000|2020-11-13 15:47:40|9870.12|9870.12|9870.43|9870.43|9870.43|9870.43|9870.12|9870.12|0
1605282470000|2020-11-13 15:47:50|9870.24|9870.24|9870.5|9870.5|9870.62|9870.62|9870.24|9870.24|0
1605282480000|2020-11-13 15:48:00|9870.16|9870.16|9869.88|9869.88|9870.16|9870.16|9869.7|9869.7|0
1605282490000|2020-11-13 15:48:10|9869.83|9869.83|9870.24|9870.24|9870.24|9870.24|9869.83|9869.83|0
1605282500000|2020-11-13 15:48:20|9870.21|9870.21|9871.14|9871.14|9871.14|9871.14|9870.21|9870.21|0
1605282510000|2020-11-13 15:48:30|9871.07|9871.07|9870.35|9870.35|9871.07|9871.07|9870.35|9870.35|0
1605282520000|2020-11-13 15:48:40|9870.4|9870.4|9870.4|9870.4|9870.4|9870.4|9870.4|9870.4|0
1605282540000|2020-11-13 15:49:00|9870.02|9870.02|9870.5|9870.5|9870.5|9870.5|9870.02|9870.02|0
1605282550000|2020-11-13 15:49:10|9870.37|9870.37|9870.28|9870.28|9870.37|9870.37|9870.28|9870.28|0
1605282560000|2020-11-13 15:49:20|9870.78|9870.78|9871.11|9871.11|9871.11|9871.11|9870.78|9870.78|0
1605282570000|2020-11-13 15:49:30|9870.74|9870.74|9870.35|9870.35|9871.11|9871.11|9870.35|9870.35|0
1605282580000|2020-11-13 15:49:40|9870.25|9870.25|9870.14|9870.14|9870.25|9870.25|9870.14|9870.14|0
1605282600000|2020-11-13 15:50:00|9870.31|9870.31|9870.92|9870.92|9870.92|9870.92|9870.15|9870.15|0
1605282610000|2020-11-13 15:50:10|9871.05|9871.05|9870.56|9870.56|9871.32|9871.32|9870.56|9870.56|0
1605282620000|2020-11-13 15:50:20|9870.28|9870.28|9870.39|9870.39|9870.39|9870.39|9870.28|9870.28|0
1605282630000|2020-11-13 15:50:30|9870.3|9870.3|9872.2|9872.2|9872.2|9872.2|9870.3|9870.3|0
1605282640000|2020-11-13 15:50:40|9872.29|9872.29|9872.08|9872.08|9872.29|9872.29|9872.08|9872.08|0
1605282650000|2020-11-13 15:50:50|9871.91|9871.91|9872.06|9872.06|9872.83|9872.83|9871.91|9871.91|0
1605282660000|2020-11-13 15:51:00|9872.18|9872.18|9872.35|9872.35|9872.35|9872.35|9872.18|9872.18|0
1605282670000|2020-11-13 15:51:10|9871.84|9871.84|9871.93|9871.93|9872.22|9872.22|9871.84|9871.84|0
1605282680000|2020-11-13 15:51:20|9870.93|9870.93|9870.7|9870.7|9870.93|9870.93|9870.5|9870.5|0
1605282690000|2020-11-13 15:51:30|9870.58|9870.58|9869.1|9869.1|9870.58|9870.58|9868.99|9868.99|0
1605282720000|2020-11-13 15:52:00|9868.33|9868.33|9866.66|9866.66|9868.33|9868.33|9866.66|9866.66|0
1605282730000|2020-11-13 15:52:10|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|0
1605282740000|2020-11-13 15:52:20|9867.27|9867.27|9867.14|9867.14|9867.27|9867.27|9867.14|9867.14|0
1605282750000|2020-11-13 15:52:30|9866.37|9866.37|9866.39|9866.39|9866.39|9866.39|9866.37|9866.37|0
1605282760000|2020-11-13 15:52:40|9866.57|9866.57|9866.46|9866.46|9866.57|9866.57|9866.46|9866.46|0
1605282770000|2020-11-13 15:52:50|9866.36|9866.36|9865.64|9865.64|9866.36|9866.36|9865.64|9865.64|0
1605282780000|2020-11-13 15:53:00|9865.47|9865.47|9864.72|9864.72|9865.47|9865.47|9864.72|9864.72|0
1605282790000|2020-11-13 15:53:10|9864.61|9864.61|9864.89|9864.89|9865.2|9865.2|9864.44|9864.44|0
1605282800000|2020-11-13 15:53:20|9864.51|9864.51|9864.12|9864.12|9864.51|9864.51|9864.12|9864.12|0
1605282810000|2020-11-13 15:53:30|9864.07|9864.07|9867.69|9867.69|9867.69|9867.69|9864.07|9864.07|0
1605282820000|2020-11-13 15:53:40|9867.96|9867.96|9867.64|9867.64|9868.07|9868.07|9867.64|9867.64|0
1605282830000|2020-11-13 15:53:50|9867.31|9867.31|9867.26|9867.26|9867.31|9867.31|9867.22|9867.22|0
1605282840000|2020-11-13 15:54:00|9867.02|9867.02|9866.65|9866.65|9867.02|9867.02|9866.65|9866.65|0
1605282850000|2020-11-13 15:54:10|9866.46|9866.46|9866.46|9866.46|9866.46|9866.46|9866.46|9866.46|0
1605282860000|2020-11-13 15:54:20|9866.87|9866.87|9867.94|9867.94|9867.94|9867.94|9866.87|9866.87|0
1605282870000|2020-11-13 15:54:30|9868.26|9868.26|9868.26|9868.26|9868.26|9868.26|9868.26|9868.26|0
1605282880000|2020-11-13 15:54:40|9868.19|9868.19|9868.08|9868.08|9868.19|9868.19|9868.08|9868.08|0
1605282890000|2020-11-13 15:54:50|9867.7|9867.7|9867.6|9867.6|9867.7|9867.7|9867.6|9867.6|0
1605282900000|2020-11-13 15:55:00|9867.57|9867.57|9867.57|9867.57|9867.57|9867.57|9867.57|9867.57|0
1605282910000|2020-11-13 15:55:10|9867.79|9867.79|9867.79|9867.79|9867.79|9867.79|9867.79|9867.79|0
1605282920000|2020-11-13 15:55:20|9868.06|9868.06|9867.96|9867.96|9868.06|9868.06|9867.96|9867.96|0
1605282930000|2020-11-13 15:55:30|9867.68|9867.68|9867.91|9867.91|9867.91|9867.91|9867.68|9867.68|0
1605282940000|2020-11-13 15:55:40|9867.95|9867.95|9867.19|9867.19|9867.95|9867.95|9866.81|9866.81|0
1605282950000|2020-11-13 15:55:50|9866.8|9866.8|9866.2|9866.2|9866.8|9866.8|9866.04|9866.04|0
1605282960000|2020-11-13 15:56:00|9866.52|9866.52|9867.1|9867.1|9867.28|9867.28|9866.52|9866.52|0
1605282970000|2020-11-13 15:56:10|9866.72|9866.72|9866.64|9866.64|9866.72|9866.72|9866.63|9866.63|0
1605282980000|2020-11-13 15:56:20|9866.26|9866.26|9865.64|9865.64|9866.26|9866.26|9865.64|9865.64|0
1605282990000|2020-11-13 15:56:30|9865.45|9865.45|9865.63|9865.63|9865.83|9865.83|9865.45|9865.45|0
1605283000000|2020-11-13 15:56:40|9865.31|9865.31|9865.69|9865.69|9865.69|9865.69|9865.31|9865.31|0
1605283010000|2020-11-13 15:56:50|9865.86|9865.86|9865.35|9865.35|9865.86|9865.86|9865.35|9865.35|0
1605283020000|2020-11-13 15:57:00|9865.37|9865.37|9864.85|9864.85|9865.37|9865.37|9864.54|9864.54|0
1605283030000|2020-11-13 15:57:10|9864.09|9864.09|9863.77|9863.77|9864.09|9864.09|9863.66|9863.66|0
1605283040000|2020-11-13 15:57:20|9864.15|9864.15|9864.15|9864.15|9864.15|9864.15|9864.15|9864.15|0
1605283050000|2020-11-13 15:57:30|9864.53|9864.53|9865.13|9865.13|9865.13|9865.13|9864.36|9864.36|0
1605283060000|2020-11-13 15:57:40|9865.08|9865.08|9865.09|9865.09|9865.09|9865.09|9865.08|9865.08|0
1605283080000|2020-11-13 15:58:00|9865.19|9865.19|9865.01|9865.01|9865.19|9865.19|9865.01|9865.01|0
1605283100000|2020-11-13 15:58:20|9865.39|9865.39|9866.8|9866.8|9866.91|9866.91|9865.39|9865.39|0
1605283110000|2020-11-13 15:58:30|9866.43|9866.43|9865.2|9865.2|9866.8|9866.8|9865.2|9865.2|0
1605283120000|2020-11-13 15:58:40|9864.93|9864.93|9865.18|9865.18|9865.18|9865.18|9864.66|9864.66|0
1605283130000|2020-11-13 15:58:50|9865.05|9865.05|9865.02|9865.02|9865.32|9865.32|9864.85|9864.85|0
1605283140000|2020-11-13 15:59:00|9864.83|9864.83|9867|9867|9867|9867|9864.83|9864.83|0
1605283150000|2020-11-13 15:59:10|9866.92|9866.92|9866.87|9866.87|9866.92|9866.92|9866.87|9866.87|0
1605283160000|2020-11-13 15:59:20|9867.63|9867.63|9867.8|9867.8|9867.8|9867.8|9867.63|9867.63|0
1605283170000|2020-11-13 15:59:30|9867.48|9867.48|9867.21|9867.21|9867.59|9867.59|9867.21|9867.21|0
1605283180000|2020-11-13 15:59:40|9867.12|9867.12|9868.37|9868.37|9868.45|9868.45|9867.12|9867.12|0
1605283190000|2020-11-13 15:59:50|9869.13|9869.13|9868.75|9868.75|9869.13|9869.13|9868.75|9868.75|0
1605283200000|2020-11-13 16:00:00|9868.8|9868.8|9869.93|9869.93|9870.97|9870.97|9868.8|9868.8|0
1605283210000|2020-11-13 16:00:10|9869.74|9869.74|9869.74|9869.74|9869.74|9869.74|9868.98|9868.98|0
1605283220000|2020-11-13 16:00:20|9869.8|9869.8|9870.16|9870.16|9870.16|9870.16|9869.8|9869.8|0
1605283230000|2020-11-13 16:00:30|9870.92|9870.92|9871.01|9871.01|9871.01|9871.01|9870.92|9870.92|0
1605283240000|2020-11-13 16:00:40|9871.78|9871.78|9871.56|9871.56|9871.94|9871.94|9871.56|9871.56|0
1605283250000|2020-11-13 16:00:50|9871.88|9871.88|9871.8|9871.8|9871.97|9871.97|9871.8|9871.8|0
1605283260000|2020-11-13 16:01:00|9872.18|9872.18|9872.09|9872.09|9872.18|9872.18|9872.09|9872.09|0
1605283270000|2020-11-13 16:01:10|9872.26|9872.26|9872.92|9872.92|9872.92|9872.92|9872.09|9872.09|0
1605283280000|2020-11-13 16:01:20|9873.08|9873.08|9873.25|9873.25|9873.25|9873.25|9873.08|9873.08|0
1605283290000|2020-11-13 16:01:30|9873.52|9873.52|9873.94|9873.94|9873.94|9873.94|9873.52|9873.52|0
1605283300000|2020-11-13 16:01:40|9874.08|9874.08|9874.41|9874.41|9874.41|9874.41|9874.08|9874.08|0
1605283310000|2020-11-13 16:01:50|9874.57|9874.57|9874.62|9874.62|9874.62|9874.62|9874.57|9874.57|0
1605283320000|2020-11-13 16:02:00|9874.24|9874.24|9874.35|9874.35|9874.35|9874.35|9873.97|9873.97|0
1605283330000|2020-11-13 16:02:10|9874.67|9874.67|9874.86|9874.86|9875.15|9875.15|9874.67|9874.67|0
1605283350000|2020-11-13 16:02:30|9875.05|9875.05|9874.64|9874.64|9875.05|9875.05|9874.42|9874.42|0
1605283360000|2020-11-13 16:02:40|9873.87|9873.87|9873.87|9873.87|9873.87|9873.87|9873.87|9873.87|0
1605283370000|2020-11-13 16:02:50|9873.78|9873.78|9873.67|9873.67|9873.78|9873.78|9873.67|9873.67|0
1605283380000|2020-11-13 16:03:00|9873.29|9873.29|9873.4|9873.4|9873.4|9873.4|9873.24|9873.24|0
1605283390000|2020-11-13 16:03:10|9873.02|9873.02|9872.04|9872.04|9873.02|9873.02|9871.32|9871.32|0
1605283400000|2020-11-13 16:03:20|9872.05|9872.05|9872.05|9872.05|9872.05|9872.05|9872.05|9872.05|0
1605283410000|2020-11-13 16:03:30|9872.53|9872.53|9872.39|9872.39|9872.53|9872.53|9872.39|9872.39|0
1605283420000|2020-11-13 16:03:40|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|0
1605283430000|2020-11-13 16:03:50|9871.8|9871.8|9870.87|9870.87|9871.8|9871.8|9870.87|9870.87|0
1605283440000|2020-11-13 16:04:00|9870.56|9870.56|9868.98|9868.98|9870.56|9870.56|9868.98|9868.98|0
1605283450000|2020-11-13 16:04:10|9869|9869|9868.81|9868.81|9869|9869|9868.81|9868.81|0
1605283460000|2020-11-13 16:04:20|9868.91|9868.91|9869.68|9869.68|9869.68|9869.68|9868.91|9868.91|0
1605283470000|2020-11-13 16:04:30|9869.52|9869.52|9869.52|9869.52|9869.52|9869.52|9869.52|9869.52|0
1605283480000|2020-11-13 16:04:40|9869.23|9869.23|9868.82|9868.82|9869.23|9869.23|9868.44|9868.44|0
1605283500000|2020-11-13 16:05:00|9869.21|9869.21|9871.53|9871.53|9871.53|9871.53|9869.21|9869.21|0
1605283510000|2020-11-13 16:05:10|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|9871.48|0
1605283520000|2020-11-13 16:05:20|9871.1|9871.1|9870.44|9870.44|9871.1|9871.1|9870.44|9870.44|0
1605283530000|2020-11-13 16:05:30|9870.06|9870.06|9870.14|9870.14|9870.14|9870.14|9870.06|9870.06|0
1605283540000|2020-11-13 16:05:40|9870.24|9870.24|9870.23|9870.23|9870.24|9870.24|9870.12|9870.12|0
1605283560000|2020-11-13 16:06:00|9870.42|9870.42|9870.6|9870.6|9870.6|9870.6|9870.42|9870.42|0
1605283570000|2020-11-13 16:06:10|9870.98|9870.98|9870.98|9870.98|9870.98|9870.98|9870.98|9870.98|0
1605283580000|2020-11-13 16:06:20|9871.15|9871.15|9871.7|9871.7|9871.97|9871.97|9871.15|9871.15|0
1605283590000|2020-11-13 16:06:30|9872.08|9872.08|9872.08|9872.08|9872.08|9872.08|9872.08|9872.08|0
1605283600000|2020-11-13 16:06:40|9871.98|9871.98|9871.88|9871.88|9871.98|9871.98|9871.88|9871.88|0
1605283610000|2020-11-13 16:06:50|9871.75|9871.75|9871.68|9871.68|9871.75|9871.75|9871.68|9871.68|0
1605283620000|2020-11-13 16:07:00|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|9871.59|0
1605283630000|2020-11-13 16:07:10|9871.68|9871.68|9871.9|9871.9|9871.9|9871.9|9871.68|9871.68|0
1605283640000|2020-11-13 16:07:20|9871.73|9871.73|9870.59|9870.59|9871.73|9871.73|9870.59|9870.59|0
1605283650000|2020-11-13 16:07:30|9870.78|9870.78|9872.49|9872.49|9872.49|9872.49|9870.78|9870.78|0
1605283660000|2020-11-13 16:07:40|9872.65|9872.65|9872.61|9872.61|9872.65|9872.65|9872.61|9872.61|0
1605283670000|2020-11-13 16:07:50|9872.82|9872.82|9874.93|9874.93|9874.93|9874.93|9872.82|9872.82|0
1605283680000|2020-11-13 16:08:00|9874.75|9874.75|9873.98|9873.98|9874.75|9874.75|9873.98|9873.98|0
1605283690000|2020-11-13 16:08:10|9873.88|9873.88|9873.25|9873.25|9873.88|9873.88|9873.01|9873.01|0
1605283700000|2020-11-13 16:08:20|9872.87|9872.87|9872.87|9872.87|9872.87|9872.87|9872.87|9872.87|0
1605283710000|2020-11-13 16:08:30|9872.76|9872.76|9873.53|9873.53|9873.53|9873.53|9872.76|9872.76|0
1605283720000|2020-11-13 16:08:40|9873.63|9873.63|9873.25|9873.25|9873.63|9873.63|9873.25|9873.25|0
1605283730000|2020-11-13 16:08:50|9873.53|9873.53|9873.43|9873.43|9873.57|9873.57|9873.43|9873.43|0
1605283740000|2020-11-13 16:09:00|9874.2|9874.2|9873.82|9873.82|9874.2|9874.2|9873.82|9873.82|0
1605283750000|2020-11-13 16:09:10|9874.71|9874.71|9874.76|9874.76|9874.76|9874.76|9874.71|9874.71|0
1605283760000|2020-11-13 16:09:20|9874.72|9874.72|9874.21|9874.21|9874.72|9874.72|9874.21|9874.21|0
1605283770000|2020-11-13 16:09:30|9874.33|9874.33|9874.33|9874.33|9874.33|9874.33|9874.33|9874.33|0
1605283780000|2020-11-13 16:09:40|9874.5|9874.5|9874.5|9874.5|9874.5|9874.5|9874.5|9874.5|0
1605283790000|2020-11-13 16:09:50|9874.59|9874.59|9874.68|9874.68|9874.68|9874.68|9874.59|9874.59|0
1605283800000|2020-11-13 16:10:00|9874.3|9874.3|9873.43|9873.43|9874.41|9874.41|9873.43|9873.43|0
1605283810000|2020-11-13 16:10:10|9873.81|9873.81|9873.81|9873.81|9873.81|9873.81|9873.81|9873.81|0
1605283820000|2020-11-13 16:10:20|9873.54|9873.54|9873.31|9873.31|9873.64|9873.64|9873.31|9873.31|0
1605283830000|2020-11-13 16:10:30|9873.38|9873.38|9871.61|9871.61|9873.38|9873.38|9871.5|9871.5|0
1605283840000|2020-11-13 16:10:40|9871.5|9871.5|9870.73|9870.73|9871.5|9871.5|9870.73|9870.73|0
1605283850000|2020-11-13 16:10:50|9870.78|9870.78|9870.65|9870.65|9870.78|9870.78|9870.65|9870.65|0
1605283860000|2020-11-13 16:11:00|9870.27|9870.27|9870.44|9870.44|9870.65|9870.65|9870.27|9870.27|0
1605283880000|2020-11-13 16:11:20|9870.11|9870.11|9871.19|9871.19|9871.19|9871.19|9870.11|9870.11|0
1605283890000|2020-11-13 16:11:30|9871.38|9871.38|9871.38|9871.38|9871.38|9871.38|9871.38|9871.38|0
1605283900000|2020-11-13 16:11:40|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|9871.54|0
1605283910000|2020-11-13 16:11:50|9871.62|9871.62|9871.34|9871.34|9871.62|9871.62|9871.34|9871.34|0
1605283920000|2020-11-13 16:12:00|9871.65|9871.65|9871.79|9871.79|9871.79|9871.79|9871.65|9871.65|0
1605283930000|2020-11-13 16:12:10|9871.96|9871.96|9871.79|9871.79|9871.96|9871.96|9871.79|9871.79|0
1605283940000|2020-11-13 16:12:20|9871.9|9871.9|9871.99|9871.99|9871.99|9871.99|9871.9|9871.9|0
1605283950000|2020-11-13 16:12:30|9871.72|9871.72|9871.59|9871.59|9871.72|9871.72|9871.59|9871.59|0
1605283960000|2020-11-13 16:12:40|9871.44|9871.44|9869.74|9869.74|9871.44|9871.44|9869.74|9869.74|0
1605283970000|2020-11-13 16:12:50|9869.91|9869.91|9869.91|9869.91|9869.91|9869.91|9869.91|9869.91|0
1605283990000|2020-11-13 16:13:10|9869.86|9869.86|9869.87|9869.87|9869.87|9869.87|9869.78|9869.78|0
1605284000000|2020-11-13 16:13:20|9869.11|9869.11|9869.43|9869.43|9869.43|9869.43|9869.11|9869.11|0
1605284010000|2020-11-13 16:13:30|9869.26|9869.26|9869.15|9869.15|9869.26|9869.26|9869.15|9869.15|0
1605284020000|2020-11-13 16:13:40|9868.77|9868.77|9869.32|9869.32|9869.32|9869.32|9868.77|9868.77|0
1605284030000|2020-11-13 16:13:50|9869.49|9869.49|9869.67|9869.67|9869.67|9869.67|9869.49|9869.49|0
1605284040000|2020-11-13 16:14:00|9869.84|9869.84|9869.46|9869.46|9869.84|9869.84|9869.46|9869.46|0
1605284050000|2020-11-13 16:14:10|9869.61|9869.61|9868.55|9868.55|9869.99|9869.99|9868.55|9868.55|0
1605284060000|2020-11-13 16:14:20|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|0
1605284070000|2020-11-13 16:14:30|9868.33|9868.33|9868.22|9868.22|9868.33|9868.33|9868.13|9868.13|0
1605284080000|2020-11-13 16:14:40|9868.04|9868.04|9867.97|9867.97|9868.16|9868.16|9867.97|9867.97|0
1605284090000|2020-11-13 16:14:50|9868.06|9868.06|9868.15|9868.15|9868.15|9868.15|9868.06|9868.06|0
1605284100000|2020-11-13 16:15:00|9868.43|9868.43|9868.65|9868.65|9868.74|9868.74|9868.43|9868.43|0
1605284110000|2020-11-13 16:15:10|9869.41|9869.41|9869.51|9869.51|9869.51|9869.51|9869.41|9869.41|0
1605284120000|2020-11-13 16:15:20|9869.33|9869.33|9869.09|9869.09|9869.49|9869.49|9869.09|9869.09|0
1605284130000|2020-11-13 16:15:30|9869.86|9869.86|9870.17|9870.17|9870.17|9870.17|9869.4|9869.4|0
1605284140000|2020-11-13 16:15:40|9870.03|9870.03|9870.07|9870.07|9870.22|9870.22|9870.03|9870.03|0
1605284150000|2020-11-13 16:15:50|9870.44|9870.44|9870.2|9870.2|9870.58|9870.58|9870.2|9870.2|0
1605284160000|2020-11-13 16:16:00|9870.24|9870.24|9870.63|9870.63|9870.63|9870.63|9870.07|9870.07|0
1605284170000|2020-11-13 16:16:10|9870.72|9870.72|9871.36|9871.36|9871.62|9871.62|9870.29|9870.29|0
1605284180000|2020-11-13 16:16:20|9871.55|9871.55|9871.65|9871.65|9871.65|9871.65|9871.17|9871.17|0
1605284190000|2020-11-13 16:16:30|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|0
1605284200000|2020-11-13 16:16:40|9872.13|9872.13|9871.85|9871.85|9872.13|9872.13|9871.85|9871.85|0
1605284210000|2020-11-13 16:16:50|9871.54|9871.54|9871.81|9871.81|9871.81|9871.81|9871.54|9871.54|0
1605284220000|2020-11-13 16:17:00|9871.91|9871.91|9871.69|9871.69|9871.91|9871.91|9871.69|9871.69|0
1605284230000|2020-11-13 16:17:10|9872.1|9872.1|9873.25|9873.25|9873.25|9873.25|9872.1|9872.1|0
1605284240000|2020-11-13 16:17:20|9872.87|9872.87|9872.29|9872.29|9872.87|9872.87|9872.29|9872.29|0
1605284250000|2020-11-13 16:17:30|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|0
1605284260000|2020-11-13 16:17:40|9872.32|9872.32|9871.88|9871.88|9872.32|9872.32|9871.88|9871.88|0
1605284270000|2020-11-13 16:17:50|9871.7|9871.7|9871.71|9871.71|9871.88|9871.88|9871.7|9871.7|0
1605284280000|2020-11-13 16:18:00|9871.6|9871.6|9869.18|9869.18|9871.6|9871.6|9869.18|9869.18|0
1605284290000|2020-11-13 16:18:10|9868.99|9868.99|9868.83|9868.83|9869.1|9869.1|9868.83|9868.83|0
1605284300000|2020-11-13 16:18:20|9868.45|9868.45|9869.05|9869.05|9869.21|9869.21|9868.45|9868.45|0
1605284310000|2020-11-13 16:18:30|9868.73|9868.73|9869.5|9869.5|9869.5|9869.5|9868.73|9868.73|0
1605284320000|2020-11-13 16:18:40|9869.55|9869.55|9867.28|9867.28|9869.55|9869.55|9867.28|9867.28|0
1605284330000|2020-11-13 16:18:50|9867.18|9867.18|9867.39|9867.39|9867.39|9867.39|9867.01|9867.01|0
1605284340000|2020-11-13 16:19:00|9867.48|9867.48|9867.5|9867.5|9867.6|9867.6|9867.39|9867.39|0
1605284350000|2020-11-13 16:19:10|9867.45|9867.45|9867.03|9867.03|9867.45|9867.45|9867|9867|0
1605284360000|2020-11-13 16:19:20|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|0
1605284370000|2020-11-13 16:19:30|9865.89|9865.89|9865.2|9865.2|9865.89|9865.89|9864.88|9864.88|0
1605284380000|2020-11-13 16:19:40|9865.47|9865.47|9865.28|9865.28|9865.47|9865.47|9865.28|9865.28|0
1605284390000|2020-11-13 16:19:50|9866.05|9866.05|9866.57|9866.57|9866.57|9866.57|9866.05|9866.05|0
1605284400000|2020-11-13 16:20:00|9866.74|9866.74|9868.38|9868.38|9868.38|9868.38|9866.57|9866.57|0
1605284410000|2020-11-13 16:20:10|9868.47|9868.47|9869.13|9869.13|9869.13|9869.13|9868.47|9868.47|0
1605284420000|2020-11-13 16:20:20|9869.31|9869.31|9869.31|9869.31|9869.31|9869.31|9869.31|9869.31|0
1605284430000|2020-11-13 16:20:30|9869.28|9869.28|9869.27|9869.27|9869.47|9869.47|9869.27|9869.27|0
1605284440000|2020-11-13 16:20:40|9868.5|9868.5|9868.52|9868.52|9869.55|9869.55|9868.5|9868.5|0
1605284450000|2020-11-13 16:20:50|9867.92|9867.92|9866.94|9866.94|9867.92|9867.92|9866.77|9866.77|0
1605284460000|2020-11-13 16:21:00|9866.81|9866.81|9866.9|9866.9|9866.9|9866.9|9866.81|9866.81|0
1605284470000|2020-11-13 16:21:10|9866.77|9866.77|9866.5|9866.5|9867.08|9867.08|9866.32|9866.32|0
1605284480000|2020-11-13 16:21:20|9866.67|9866.67|9866.38|9866.38|9866.77|9866.77|9865.92|9865.92|0
1605284490000|2020-11-13 16:21:30|9866.86|9866.86|9867.33|9867.33|9867.33|9867.33|9866.86|9866.86|0
1605284500000|2020-11-13 16:21:40|9867.24|9867.24|9867.24|9867.24|9867.24|9867.24|9867.24|9867.24|0
1605284510000|2020-11-13 16:21:50|9867.07|9867.07|9866.88|9866.88|9867.16|9867.16|9866.88|9866.88|0
1605284520000|2020-11-13 16:22:00|9867.16|9867.16|9865.9|9865.9|9867.16|9867.16|9865.9|9865.9|0
1605284530000|2020-11-13 16:22:10|9866.04|9866.04|9866.76|9866.76|9866.81|9866.81|9866.04|9866.04|0
1605284540000|2020-11-13 16:22:20|9867.07|9867.07|9867.28|9867.28|9867.45|9867.45|9867.07|9867.07|0
1605284550000|2020-11-13 16:22:30|9867.14|9867.14|9867.56|9867.56|9867.56|9867.56|9867.14|9867.14|0
1605284560000|2020-11-13 16:22:40|9867.93|9867.93|9867.27|9867.27|9868.69|9868.69|9867.27|9867.27|0
1605284570000|2020-11-13 16:22:50|9866.13|9866.13|9865.75|9865.75|9866.13|9866.13|9865.75|9865.75|0
1605284580000|2020-11-13 16:23:00|9865.44|9865.44|9865.44|9865.44|9865.44|9865.44|9865.44|9865.44|0
1605284590000|2020-11-13 16:23:10|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|9865.81|0
1605284600000|2020-11-13 16:23:20|9866.57|9866.57|9866.57|9866.57|9866.57|9866.57|9866.57|9866.57|0
1605284610000|2020-11-13 16:23:30|9866.39|9866.39|9866.39|9866.39|9866.39|9866.39|9866.39|9866.39|0
1605284620000|2020-11-13 16:23:40|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|9865.62|0
1605284630000|2020-11-13 16:23:50|9865.46|9865.46|9865.82|9865.82|9865.82|9865.82|9865.46|9865.46|0
1605284640000|2020-11-13 16:24:00|9866.19|9866.19|9866.72|9866.72|9866.82|9866.82|9865.94|9865.94|0
1605284650000|2020-11-13 16:24:10|9866.89|9866.89|9866.42|9866.42|9867.06|9867.06|9866.38|9866.38|0
1605284660000|2020-11-13 16:24:20|9866.33|9866.33|9866.46|9866.46|9866.46|9866.46|9866.33|9866.33|0
1605284670000|2020-11-13 16:24:30|9865.7|9865.7|9865.98|9865.98|9865.98|9865.98|9865.7|9865.7|0
1605284680000|2020-11-13 16:24:40|9865.6|9865.6|9866|9866|9866|9866|9865.43|9865.43|0
1605284690000|2020-11-13 16:24:50|9865.62|9865.62|9865.38|9865.38|9865.62|9865.62|9865.38|9865.38|0
1605284700000|2020-11-13 16:25:00|9865.53|9865.53|9865.15|9865.15|9865.53|9865.53|9865.15|9865.15|0
1605284710000|2020-11-13 16:25:10|9865.53|9865.53|9862.91|9862.91|9865.53|9865.53|9860.84|9860.84|0
1605284720000|2020-11-13 16:25:20|9862.75|9862.75|9863.51|9863.51|9863.62|9863.62|9862.42|9862.42|0
1605284730000|2020-11-13 16:25:30|9863.68|9863.68|9862.84|9862.84|9863.98|9863.98|9862.84|9862.84|0
1605284740000|2020-11-13 16:25:40|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|9863.01|0
1605284750000|2020-11-13 16:25:50|9863.18|9863.18|9863.78|9863.78|9863.78|9863.78|9862.82|9862.82|0
1605284760000|2020-11-13 16:26:00|9863.67|9863.67|9864.13|9864.13|9864.13|9864.13|9863.67|9863.67|0
1605284770000|2020-11-13 16:26:10|9864.24|9864.24|9865.29|9865.29|9865.35|9865.35|9864.24|9864.24|0
1605284780000|2020-11-13 16:26:20|9865.24|9865.24|9866.01|9866.01|9866.01|9866.01|9865.24|9865.24|0
1605284790000|2020-11-13 16:26:30|9866.25|9866.25|9865.93|9865.93|9866.35|9866.35|9865.93|9865.93|0
1605284800000|2020-11-13 16:26:40|9865.77|9865.77|9866.15|9866.15|9866.15|9866.15|9865.77|9865.77|0
1605284810000|2020-11-13 16:26:50|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|0
1605284820000|2020-11-13 16:27:00|9865.87|9865.87|9865.21|9865.21|9865.98|9865.98|9865.21|9865.21|0
1605284830000|2020-11-13 16:27:10|9865.04|9865.04|9865.23|9865.23|9865.23|9865.23|9865.04|9865.04|0
1605284840000|2020-11-13 16:27:20|9865.41|9865.41|9865.73|9865.73|9866.49|9866.49|9865.41|9865.41|0
1605284850000|2020-11-13 16:27:30|9865.56|9865.56|9864.95|9864.95|9865.56|9865.56|9864.81|9864.81|0
1605284860000|2020-11-13 16:27:40|9865.05|9865.05|9865.26|9865.26|9865.26|9865.26|9865.05|9865.05|0
1605284870000|2020-11-13 16:27:50|9864.88|9864.88|9864.54|9864.54|9864.88|9864.88|9864.54|9864.54|0
1605284880000|2020-11-13 16:28:00|9864.63|9864.63|9864.75|9864.75|9864.75|9864.75|9864.53|9864.53|0
1605284890000|2020-11-13 16:28:10|9864.69|9864.69|9865.07|9865.07|9865.07|9865.07|9864.69|9864.69|0
1605284900000|2020-11-13 16:28:20|9864.3|9864.3|9863.76|9863.76|9864.3|9864.3|9863.76|9863.76|0
1605284910000|2020-11-13 16:28:30|9863.81|9863.81|9863.21|9863.21|9864.1|9864.1|9863.21|9863.21|0
1605284920000|2020-11-13 16:28:40|9863.59|9863.59|9863.93|9863.93|9864.37|9864.37|9863.59|9863.59|0
1605284930000|2020-11-13 16:28:50|9864.09|9864.09|9865.62|9865.62|9865.62|9865.62|9864.09|9864.09|0
1605284940000|2020-11-13 16:29:00|9865.91|9865.91|9864.85|9864.85|9865.91|9865.91|9864.85|9864.85|0
1605284950000|2020-11-13 16:29:10|9865.99|9865.99|9868.54|9868.54|9868.54|9868.54|9865.99|9865.99|0
1605284960000|2020-11-13 16:29:20|9868.86|9868.86|9868.08|9868.08|9868.86|9868.86|9867.82|9867.82|0
1605284970000|2020-11-13 16:29:30|9868.19|9868.19|9869.67|9869.67|9869.67|9869.67|9868.19|9868.19|0
1605284980000|2020-11-13 16:29:40|9869.29|9869.29|9867.44|9867.44|9870.09|9870.09|9866.61|9866.61|0
1605284990000|2020-11-13 16:29:50|9867.12|9867.12|9869.53|9869.53|9871.77|9871.77|9866.35|9866.35|0
1605514500000|2020-11-16 08:15:00|9844.76|9844.76|9844.84|9844.84|9845.03|9845.03|9844.07|9844.07|0
1605514520000|2020-11-16 08:15:20|9846.37|9846.37|9843.23|9843.23|9846.92|9846.92|9843.02|9843.02|0
1605514530000|2020-11-16 08:15:30|9843.47|9843.47|9846.04|9846.04|9848.21|9848.21|9843.47|9843.47|0
1605514540000|2020-11-16 08:15:40|9845.22|9845.22|9841.4|9841.4|9845.22|9845.22|9841.2|9841.2|0
1605514550000|2020-11-16 08:15:50|9841.5|9841.5|9835.18|9835.18|9841.5|9841.5|9835.18|9835.18|0
1605514560000|2020-11-16 08:16:00|9835.26|9835.26|9837.99|9837.99|9837.99|9837.99|9835.06|9835.06|0
1605514570000|2020-11-16 08:16:10|9838.76|9838.76|9839.26|9839.26|9839.26|9839.26|9838.76|9838.76|0
1605514580000|2020-11-16 08:16:20|9840.19|9840.19|9837.41|9837.41|9840.56|9840.56|9837.41|9837.41|0
1605514590000|2020-11-16 08:16:30|9836.66|9836.66|9837.37|9837.37|9837.37|9837.37|9836.1|9836.1|0
1605514600000|2020-11-16 08:16:40|9835.85|9835.85|9836.48|9836.48|9836.72|9836.72|9835.85|9835.85|0
1605514610000|2020-11-16 08:16:50|9837.24|9837.24|9835.4|9835.4|9837.24|9837.24|9835.4|9835.4|0
1605514620000|2020-11-16 08:17:00|9834.63|9834.63|9833.59|9833.59|9834.63|9834.63|9833.59|9833.59|0
1605514630000|2020-11-16 08:17:10|9832.87|9832.87|9834.18|9834.18|9834.18|9834.18|9832.87|9832.87|0
1605514640000|2020-11-16 08:17:20|9834.94|9834.94|9837.24|9837.24|9837.24|9837.24|9834.94|9834.94|0
1605514650000|2020-11-16 08:17:30|9837.43|9837.43|9840.92|9840.92|9841.67|9841.67|9837.43|9837.43|0
1605514660000|2020-11-16 08:17:40|9840.43|9840.43|9839.59|9839.59|9840.43|9840.43|9839.38|9839.38|0
1605514670000|2020-11-16 08:17:50|9840.36|9840.36|9843.07|9843.07|9843.07|9843.07|9839.6|9839.6|0
1605514680000|2020-11-16 08:18:00|9844.58|9844.58|9844.55|9844.55|9847.11|9847.11|9842.64|9842.64|0
1605514690000|2020-11-16 08:18:10|9844.74|9844.74|9844.78|9844.78|9844.78|9844.78|9844.4|9844.4|0
1605514700000|2020-11-16 08:18:20|9845.15|9845.15|9843.8|9843.8|9845.15|9845.15|9843.04|9843.04|0
1605514710000|2020-11-16 08:18:30|9842.28|9842.28|9842.15|9842.15|9842.77|9842.77|9842.15|9842.15|0
1605514720000|2020-11-16 08:18:40|9842.71|9842.71|9842.77|9842.77|9843.16|9843.16|9842.5|9842.5|0
1605514730000|2020-11-16 08:18:50|9843.14|9843.14|9843.4|9843.4|9843.4|9843.4|9841.79|9841.79|0
1605514740000|2020-11-16 08:19:00|9843.3|9843.3|9843.52|9843.52|9843.62|9843.62|9843.3|9843.3|0
1605514760000|2020-11-16 08:19:20|9843.71|9843.71|9845.29|9845.29|9845.29|9845.29|9843.71|9843.71|0
1605514780000|2020-11-16 08:19:40|9844.96|9844.96|9845.41|9845.41|9846.1|9846.1|9844.96|9844.96|0
1605514790000|2020-11-16 08:19:50|9846.35|9846.35|9849.45|9849.45|9849.45|9849.45|9846.35|9846.35|0
1605514800000|2020-11-16 08:20:00|9850.27|9850.27|9850.64|9850.64|9851.13|9851.13|9849.71|9849.71|0
1605514810000|2020-11-16 08:20:10|9850.95|9850.95|9846.15|9846.15|9850.95|9850.95|9846.15|9846.15|0
1605514820000|2020-11-16 08:20:20|9847.69|9847.69|9848.51|9848.51|9848.51|9848.51|9847.69|9847.69|0
1605514830000|2020-11-16 08:20:30|9848.64|9848.64|9845.81|9845.81|9848.64|9848.64|9845.81|9845.81|0
1605514840000|2020-11-16 08:20:40|9845.63|9845.63|9845.04|9845.04|9845.8|9845.8|9845.04|9845.04|0
1605514850000|2020-11-16 08:20:50|9844.67|9844.67|9845.42|9845.42|9845.42|9845.42|9844.67|9844.67|0
1605514860000|2020-11-16 08:21:00|9845.8|9845.8|9846.41|9846.41|9846.41|9846.41|9845.8|9845.8|0
1605514870000|2020-11-16 08:21:10|9845.92|9845.92|9847.02|9847.02|9847.02|9847.02|9845.92|9845.92|0
1605514880000|2020-11-16 08:21:20|9846.08|9846.08|9845|9845|9846.08|9846.08|9845|9845|0
1605514890000|2020-11-16 08:21:30|9845.13|9845.13|9843.64|9843.64|9845.54|9845.54|9843.64|9843.64|0
1605514900000|2020-11-16 08:21:40|9843.1|9843.1|9843.56|9843.56|9843.56|9843.56|9843|9843|0
1605514910000|2020-11-16 08:21:50|9843.88|9843.88|9844.36|9844.36|9844.36|9844.36|9843.51|9843.51|0
1605514920000|2020-11-16 08:22:00|9843.99|9843.99|9844.05|9844.05|9844.05|9844.05|9843.8|9843.8|0
1605514930000|2020-11-16 08:22:10|9844.21|9844.21|9846.55|9846.55|9846.55|9846.55|9844.05|9844.05|0
1605514940000|2020-11-16 08:22:20|9846.83|9846.83|9845.23|9845.23|9846.83|9846.83|9845.23|9845.23|0
1605514950000|2020-11-16 08:22:30|9845.39|9845.39|9844.43|9844.43|9845.39|9845.39|9844.27|9844.27|0
1605514960000|2020-11-16 08:22:40|9844.24|9844.24|9844.51|9844.51|9844.7|9844.7|9844.24|9844.24|0
1605514970000|2020-11-16 08:22:50|9845.65|9845.65|9846.41|9846.41|9846.41|9846.41|9845.65|9845.65|0
1605514980000|2020-11-16 08:23:00|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9845.72|9845.72|0
1605514990000|2020-11-16 08:23:10|9846.16|9846.16|9848.87|9848.87|9848.87|9848.87|9846.16|9846.16|0
1605515000000|2020-11-16 08:23:20|9849.33|9849.33|9849.09|9849.09|9849.33|9849.33|9849.09|9849.09|0
1605515020000|2020-11-16 08:23:40|9849.48|9849.48|9849.67|9849.67|9849.67|9849.67|9849.48|9849.48|0
1605515030000|2020-11-16 08:23:50|9849.3|9849.3|9850.06|9850.06|9850.06|9850.06|9849.3|9849.3|0
1605515040000|2020-11-16 08:24:00|9850.39|9850.39|9846.24|9846.24|9850.39|9850.39|9846.24|9846.24|0
1605515050000|2020-11-16 08:24:10|9846.62|9846.62|9846.95|9846.95|9846.95|9846.95|9846.62|9846.62|0
1605515060000|2020-11-16 08:24:20|9844.65|9844.65|9844.65|9844.65|9844.65|9844.65|9844.65|9844.65|0
1605515070000|2020-11-16 08:24:30|9843.89|9843.89|9843.51|9843.51|9844.27|9844.27|9843.51|9843.51|0
1605515080000|2020-11-16 08:24:40|9843.41|9843.41|9843.22|9843.22|9843.41|9843.41|9843.22|9843.22|0
1605515090000|2020-11-16 08:24:50|9843.6|9843.6|9843.14|9843.14|9843.76|9843.76|9843.14|9843.14|0
1605515100000|2020-11-16 08:25:00|9844.28|9844.28|9837.56|9837.56|9844.28|9844.28|9836.76|9836.76|0
1605515110000|2020-11-16 08:25:10|9837.94|9837.94|9838.14|9838.14|9838.14|9838.14|9836.41|9836.41|0
1605515120000|2020-11-16 08:25:20|9837.97|9837.97|9834.95|9834.95|9837.97|9837.97|9834.61|9834.61|0
1605515130000|2020-11-16 08:25:30|9834.84|9834.84|9834.56|9834.56|9834.93|9834.93|9834.56|9834.56|0
1605515140000|2020-11-16 08:25:40|9833.79|9833.79|9834.77|9834.77|9834.93|9834.93|9833.79|9833.79|0
1605515150000|2020-11-16 08:25:50|9834.87|9834.87|9836.05|9836.05|9836.05|9836.05|9834.87|9834.87|0
1605515160000|2020-11-16 08:26:00|9836.6|9836.6|9837.67|9837.67|9837.98|9837.98|9836.6|9836.6|0
1605515170000|2020-11-16 08:26:10|9838.81|9838.81|9838.3|9838.3|9838.81|9838.81|9837.92|9837.92|0
1605515180000|2020-11-16 08:26:20|9838.67|9838.67|9838.98|9838.98|9838.98|9838.98|9838.48|9838.48|0
1605515190000|2020-11-16 08:26:30|9839.31|9839.31|9838.9|9838.9|9839.48|9839.48|9838.9|9838.9|0
1605515200000|2020-11-16 08:26:40|9839.11|9839.11|9839.54|9839.54|9839.54|9839.54|9839.11|9839.11|0
1605515210000|2020-11-16 08:26:50|9839.78|9839.78|9839.09|9839.09|9839.78|9839.78|9838.52|9838.52|0
1605515220000|2020-11-16 08:27:00|9839.28|9839.28|9839.28|9839.28|9839.28|9839.28|9839.28|9839.28|0
1605515230000|2020-11-16 08:27:10|9839.66|9839.66|9841.45|9841.45|9841.45|9841.45|9839.66|9839.66|0
1605515240000|2020-11-16 08:27:20|9840.96|9840.96|9839.95|9839.95|9840.96|9840.96|9839.95|9839.95|0
1605515250000|2020-11-16 08:27:30|9839.76|9839.76|9840.83|9840.83|9840.83|9840.83|9839.3|9839.3|0
1605515260000|2020-11-16 08:27:40|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|0
1605515270000|2020-11-16 08:27:50|9841.7|9841.7|9842.6|9842.6|9842.6|9842.6|9841.07|9841.07|0
1605515280000|2020-11-16 08:28:00|9842.23|9842.23|9842.53|9842.53|9842.69|9842.69|9842.1|9842.1|0
1605515290000|2020-11-16 08:28:10|9841.99|9841.99|9841.49|9841.49|9841.99|9841.99|9841.49|9841.49|0
1605515300000|2020-11-16 08:28:20|9842.12|9842.12|9842.12|9842.12|9842.12|9842.12|9842.12|9842.12|0
1605515310000|2020-11-16 08:28:30|9842.31|9842.31|9841.59|9841.59|9842.31|9842.31|9841.59|9841.59|0
1605515320000|2020-11-16 08:28:40|9842.35|9842.35|9844.25|9844.25|9844.25|9844.25|9841.95|9841.95|0
1605515330000|2020-11-16 08:28:50|9845.39|9845.39|9843.44|9843.44|9845.7|9845.7|9843.44|9843.44|0
1605515340000|2020-11-16 08:29:00|9843.71|9843.71|9844.6|9844.6|9844.6|9844.6|9843.38|9843.38|0
1605515350000|2020-11-16 08:29:10|9844.77|9844.77|9846.7|9846.7|9847.13|9847.13|9844.77|9844.77|0
1605515360000|2020-11-16 08:29:20|9846.97|9846.97|9854.69|9854.69|9855.45|9855.45|9846.97|9846.97|0
1605515370000|2020-11-16 08:29:30|9854.31|9854.31|9852.7|9852.7|9854.31|9854.31|9852.7|9852.7|0
1605515380000|2020-11-16 08:29:40|9852.38|9852.38|9850.31|9850.31|9852.76|9852.76|9850.31|9850.31|0
1605515390000|2020-11-16 08:29:50|9850.68|9850.68|9850.8|9850.8|9850.8|9850.8|9850.68|9850.68|0
1605515400000|2020-11-16 08:30:00|9850.67|9850.67|9847.26|9847.26|9850.67|9850.67|9847.26|9847.26|0
1605515410000|2020-11-16 08:30:10|9846.65|9846.65|9845.38|9845.38|9846.65|9846.65|9845.38|9845.38|0
1605515420000|2020-11-16 08:30:20|9845.62|9845.62|9845.93|9845.93|9846.25|9846.25|9845.49|9845.49|0
1605515430000|2020-11-16 08:30:30|9846.83|9846.83|9846.45|9846.45|9846.83|9846.83|9846.45|9846.45|0
1605515440000|2020-11-16 08:30:40|9846.57|9846.57|9844.07|9844.07|9847.12|9847.12|9844.07|9844.07|0
1605515450000|2020-11-16 08:30:50|9843.8|9843.8|9844.04|9844.04|9844.04|9844.04|9843.8|9843.8|0
1605515460000|2020-11-16 08:31:00|9843.86|9843.86|9843.99|9843.99|9843.99|9843.99|9843.86|9843.86|0
1605515470000|2020-11-16 08:31:10|9844.75|9844.75|9845.75|9845.75|9846.07|9846.07|9844.75|9844.75|0
1605515480000|2020-11-16 08:31:20|9845.97|9845.97|9848.21|9848.21|9848.21|9848.21|9845.73|9845.73|0
1605515490000|2020-11-16 08:31:30|9848.97|9848.97|9849.93|9849.93|9849.93|9849.93|9848.69|9848.69|0
1605515500000|2020-11-16 08:31:40|9849.65|9849.65|9850.02|9850.02|9850.41|9850.41|9849.65|9849.65|0
1605515510000|2020-11-16 08:31:50|9850.11|9850.11|9854.98|9854.98|9854.98|9854.98|9850.11|9850.11|0
1605515520000|2020-11-16 08:32:00|9855.53|9855.53|9856.08|9856.08|9856.08|9856.08|9855.25|9855.25|0
1605515530000|2020-11-16 08:32:10|9856.41|9856.41|9856.92|9856.92|9857.68|9857.68|9855.65|9855.65|0
1605515540000|2020-11-16 08:32:20|9855.39|9855.39|9852.42|9852.42|9855.39|9855.39|9852.42|9852.42|0
1605515550000|2020-11-16 08:32:30|9852.51|9852.51|9849.28|9849.28|9852.51|9852.51|9849.28|9849.28|0
1605515560000|2020-11-16 08:32:40|9847.22|9847.22|9843.66|9843.66|9847.22|9847.22|9843.66|9843.66|0
1605515570000|2020-11-16 08:32:50|9843.93|9843.93|9842.45|9842.45|9843.93|9843.93|9842.45|9842.45|0
1605515580000|2020-11-16 08:33:00|9842.46|9842.46|9842.46|9842.46|9842.56|9842.56|9842.46|9842.46|0
1605515590000|2020-11-16 08:33:10|9841.96|9841.96|9837.54|9837.54|9841.96|9841.96|9837.54|9837.54|0
1605515600000|2020-11-16 08:33:20|9837.92|9837.92|9832.54|9832.54|9837.92|9837.92|9832.01|9832.01|0
1605515610000|2020-11-16 08:33:30|9832.43|9832.43|9832.68|9832.68|9832.68|9832.68|9830.9|9830.9|0
1605515620000|2020-11-16 08:33:40|9832.99|9832.99|9834.26|9834.26|9834.26|9834.26|9832.73|9832.73|0
1605515630000|2020-11-16 08:33:50|9834.64|9834.64|9834.39|9834.39|9834.64|9834.64|9834.01|9834.01|0
1605515640000|2020-11-16 08:34:00|9835.2|9835.2|9836.6|9836.6|9836.6|9836.6|9835.2|9835.2|0
1605515650000|2020-11-16 08:34:10|9835.83|9835.83|9831.35|9831.35|9835.83|9835.83|9831.35|9831.35|0
1605515660000|2020-11-16 08:34:20|9831.17|9831.17|9830.4|9830.4|9831.35|9831.35|9830.4|9830.4|0
1605515670000|2020-11-16 08:34:30|9829.63|9829.63|9830.5|9830.5|9830.5|9830.5|9829.63|9829.63|0
1605515680000|2020-11-16 08:34:40|9830.62|9830.62|9833.92|9833.92|9833.92|9833.92|9829.09|9829.09|0
1605515690000|2020-11-16 08:34:50|9834.82|9834.82|9835.37|9835.37|9835.37|9835.37|9834.82|9834.82|0
1605515700000|2020-11-16 08:35:00|9835.25|9835.25|9835.25|9835.25|9835.25|9835.25|9835.25|9835.25|0
1605515710000|2020-11-16 08:35:10|9834.48|9834.48|9834.48|9834.48|9834.48|9834.48|9833.71|9833.71|0
1605515720000|2020-11-16 08:35:20|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|9833.35|0
1605515730000|2020-11-16 08:35:30|9832.92|9832.92|9831.16|9831.16|9832.92|9832.92|9830.33|9830.33|0
1605515740000|2020-11-16 08:35:40|9830.4|9830.4|9829.24|9829.24|9830.78|9830.78|9829.24|9829.24|0
1605515750000|2020-11-16 08:35:50|9829.14|9829.14|9829.14|9829.14|9829.14|9829.14|9829.14|9829.14|0
1605515760000|2020-11-16 08:36:00|9828.82|9828.82|9829.84|9829.84|9829.84|9829.84|9828.13|9828.13|0
1605515770000|2020-11-16 08:36:10|9830.11|9830.11|9830.34|9830.34|9830.88|9830.88|9830.02|9830.02|0
1605515780000|2020-11-16 08:36:20|9830.44|9830.44|9834.28|9834.28|9834.28|9834.28|9830.44|9830.44|0
1605515790000|2020-11-16 08:36:30|9834.17|9834.17|9834.2|9834.2|9834.2|9834.2|9834.07|9834.07|0
1605515800000|2020-11-16 08:36:40|9834.09|9834.09|9833.93|9833.93|9834.09|9834.09|9833.93|9833.93|0
1605515820000|2020-11-16 08:37:00|9833.17|9833.17|9833.17|9833.17|9833.17|9833.17|9833.17|9833.17|0
1605515830000|2020-11-16 08:37:10|9832.4|9832.4|9831.73|9831.73|9832.4|9832.4|9831.73|9831.73|0
1605515840000|2020-11-16 08:37:20|9831.82|9831.82|9831.74|9831.74|9831.9|9831.9|9831.74|9831.74|0
1605515850000|2020-11-16 08:37:30|9830.97|9830.97|9830.22|9830.22|9830.97|9830.97|9830.22|9830.22|0
1605515860000|2020-11-16 08:37:40|9830.6|9830.6|9831.85|9831.85|9832.11|9832.11|9830.6|9830.6|0
1605515880000|2020-11-16 08:38:00|9831.48|9831.48|9830.06|9830.06|9831.48|9831.48|9830.06|9830.06|0
1605515890000|2020-11-16 08:38:10|9830.16|9830.16|9830.16|9830.16|9830.16|9830.16|9830.16|9830.16|0
1605515900000|2020-11-16 08:38:20|9830.04|9830.04|9829.66|9829.66|9830.04|9830.04|9829.66|9829.66|0
1605515910000|2020-11-16 08:38:30|9830.04|9830.04|9830.94|9830.94|9830.94|9830.94|9829.96|9829.96|0
1605515920000|2020-11-16 08:38:40|9831.48|9831.48|9831.2|9831.2|9831.48|9831.48|9831.15|9831.15|0
1605515930000|2020-11-16 08:38:50|9830.44|9830.44|9828.92|9828.92|9830.83|9830.83|9828.92|9828.92|0
1605515940000|2020-11-16 08:39:00|9828.54|9828.54|9828.54|9828.54|9828.54|9828.54|9828.54|9828.54|0
1605515950000|2020-11-16 08:39:10|9828|9828|9828|9828|9828.33|9828.33|9828|9828|0
1605515970000|2020-11-16 08:39:30|9827.62|9827.62|9827.93|9827.93|9827.93|9827.93|9827.62|9827.62|0
1605515980000|2020-11-16 08:39:40|9828.25|9828.25|9828.04|9828.04|9828.4|9828.4|9828.04|9828.04|0
1605515990000|2020-11-16 08:39:50|9828.52|9828.52|9828.24|9828.24|9828.52|9828.52|9828.03|9828.03|0
1605516000000|2020-11-16 08:40:00|9828.73|9828.73|9826.46|9826.46|9828.73|9828.73|9826.34|9826.34|0
1605516010000|2020-11-16 08:40:10|9826.3|9826.3|9825.28|9825.28|9826.3|9826.3|9824.9|9824.9|0
1605516020000|2020-11-16 08:40:20|9824.53|9824.53|9821.58|9821.58|9824.53|9824.53|9821.58|9821.58|0
1605516040000|2020-11-16 08:40:40|9821.42|9821.42|9818.81|9818.81|9821.58|9821.58|9818.81|9818.81|0
1605516050000|2020-11-16 08:40:50|9818.7|9818.7|9819.63|9819.63|9819.63|9819.63|9818.7|9818.7|0
1605516060000|2020-11-16 08:41:00|9819.36|9819.36|9818.25|9818.25|9819.36|9819.36|9818.25|9818.25|0
1605516070000|2020-11-16 08:41:10|9817.48|9817.48|9816.26|9816.26|9817.48|9817.48|9816.26|9816.26|0
1605516080000|2020-11-16 08:41:20|9816.18|9816.18|9815.71|9815.71|9816.18|9816.18|9815.71|9815.71|0
1605516090000|2020-11-16 08:41:30|9815.46|9815.46|9815.24|9815.24|9815.46|9815.46|9815.09|9815.09|0
1605516100000|2020-11-16 08:41:40|9814.86|9814.86|9814.56|9814.56|9814.86|9814.86|9814.32|9814.32|0
1605516110000|2020-11-16 08:41:50|9814.32|9814.32|9812.28|9812.28|9814.32|9814.32|9812.12|9812.12|0
1605516120000|2020-11-16 08:42:00|9811.72|9811.72|9811.53|9811.53|9811.72|9811.72|9811.53|9811.53|0
1605516130000|2020-11-16 08:42:10|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|0
1605516140000|2020-11-16 08:42:20|9810.91|9810.91|9809.74|9809.74|9810.91|9810.91|9809.74|9809.74|0
1605516150000|2020-11-16 08:42:30|9809.98|9809.98|9809.07|9809.07|9810.15|9810.15|9809.07|9809.07|0
1605516160000|2020-11-16 08:42:40|9808.97|9808.97|9808.51|9808.51|9808.97|9808.97|9808.01|9808.01|0
1605516170000|2020-11-16 08:42:50|9808.89|9808.89|9811.96|9811.96|9811.96|9811.96|9808.89|9808.89|0
1605516180000|2020-11-16 08:43:00|9812.12|9812.12|9812.04|9812.04|9812.5|9812.5|9811.57|9811.57|0
1605516190000|2020-11-16 08:43:10|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|0
1605516200000|2020-11-16 08:43:20|9812.04|9812.04|9813.97|9813.97|9813.97|9813.97|9811.95|9811.95|0
1605516210000|2020-11-16 08:43:30|9814.73|9814.73|9815.11|9815.11|9815.11|9815.11|9814.73|9814.73|0
1605516220000|2020-11-16 08:43:40|9815.33|9815.33|9815.46|9815.46|9815.51|9815.51|9815.25|9815.25|0
1605516230000|2020-11-16 08:43:50|9815.84|9815.84|9816.22|9816.22|9816.22|9816.22|9815.84|9815.84|0
1605516240000|2020-11-16 08:44:00|9816.34|9816.34|9817.1|9817.1|9817.48|9817.48|9816.34|9816.34|0
1605516250000|2020-11-16 08:44:10|9817.29|9817.29|9815.76|9815.76|9817.29|9817.29|9815.76|9815.76|0
1605516260000|2020-11-16 08:44:20|9815.38|9815.38|9814.88|9814.88|9815.38|9815.38|9814.88|9814.88|0
1605516270000|2020-11-16 08:44:30|9815.05|9815.05|9814.9|9814.9|9815.49|9815.49|9814.72|9814.72|0
1605516280000|2020-11-16 08:44:40|9814.53|9814.53|9813.59|9813.59|9814.53|9814.53|9813.59|9813.59|0
1605516290000|2020-11-16 08:44:50|9813.4|9813.4|9813.78|9813.78|9813.78|9813.78|9813.4|9813.4|0
1605516300000|2020-11-16 08:45:00|9814.55|9814.55|9814.75|9814.75|9815.35|9815.35|9814.26|9814.26|0
1605516310000|2020-11-16 08:45:10|9814.19|9814.19|9814.19|9814.19|9814.19|9814.19|9814.19|9814.19|0
1605516320000|2020-11-16 08:45:20|9814.83|9814.83|9815.69|9815.69|9815.69|9815.69|9814.42|9814.42|0
1605516330000|2020-11-16 08:45:30|9816.07|9816.07|9814.58|9814.58|9816.83|9816.83|9814.58|9814.58|0
1605516340000|2020-11-16 08:45:40|9814.8|9814.8|9814.04|9814.04|9814.8|9814.8|9814.04|9814.04|0
1605516360000|2020-11-16 08:46:00|9812.51|9812.51|9812.51|9812.51|9812.61|9812.61|9812.51|9812.51|0
1605516380000|2020-11-16 08:46:20|9811.74|9811.74|9810.56|9810.56|9811.74|9811.74|9810.18|9810.18|0
1605516390000|2020-11-16 08:46:30|9810.51|9810.51|9810.01|9810.01|9810.51|9810.51|9810.01|9810.01|0
1605516400000|2020-11-16 08:46:40|9809.28|9809.28|9808.76|9808.76|9809.54|9809.54|9808.76|9808.76|0
1605516410000|2020-11-16 08:46:50|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|0
1605516420000|2020-11-16 08:47:00|9808.65|9808.65|9808.6|9808.6|9808.65|9808.65|9808.6|9808.6|0
1605516430000|2020-11-16 08:47:10|9808.04|9808.04|9805.26|9805.26|9808.04|9808.04|9805.26|9805.26|0
1605516440000|2020-11-16 08:47:20|9806.38|9806.38|9803.57|9803.57|9806.38|9806.38|9803.19|9803.19|0
1605516450000|2020-11-16 08:47:30|9802.43|9802.43|9801.78|9801.78|9802.43|9802.43|9801.71|9801.71|0
1605516460000|2020-11-16 08:47:40|9801.4|9801.4|9801.31|9801.31|9801.59|9801.59|9801.31|9801.31|0
1605516470000|2020-11-16 08:47:50|9801.14|9801.14|9801.31|9801.31|9801.31|9801.31|9801.14|9801.14|0
1605516480000|2020-11-16 08:48:00|9800.99|9800.99|9800.78|9800.78|9800.99|9800.99|9800.78|9800.78|0
1605516490000|2020-11-16 08:48:10|9799.65|9799.65|9799.94|9799.94|9799.94|9799.94|9799.29|9799.29|0
1605516500000|2020-11-16 08:48:20|9799.17|9799.17|9800.16|9800.16|9800.16|9800.16|9799.08|9799.08|0
1605516510000|2020-11-16 08:48:30|9800.29|9800.29|9801.08|9801.08|9801.08|9801.08|9800.29|9800.29|0
1605516520000|2020-11-16 08:48:40|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|0
1605516530000|2020-11-16 08:48:50|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|9801.71|0
1605516540000|2020-11-16 08:49:00|9801.28|9801.28|9801.39|9801.39|9801.39|9801.39|9801.28|9801.28|0
1605516550000|2020-11-16 08:49:10|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|0
1605516570000|2020-11-16 08:49:30|9802.52|9802.52|9801.29|9801.29|9802.52|9802.52|9801.29|9801.29|0
1605516580000|2020-11-16 08:49:40|9801.18|9801.18|9801.75|9801.75|9801.75|9801.75|9801.18|9801.18|0
1605516590000|2020-11-16 08:49:50|9801.94|9801.94|9801.17|9801.17|9801.94|9801.94|9801.17|9801.17|0
1605516600000|2020-11-16 08:50:00|9801.66|9801.66|9802.07|9802.07|9802.07|9802.07|9801.66|9801.66|0
1605516620000|2020-11-16 08:50:20|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|0
1605516630000|2020-11-16 08:50:30|9802.1|9802.1|9798.08|9798.08|9802.1|9802.1|9798.08|9798.08|0
1605516640000|2020-11-16 08:50:40|9796.95|9796.95|9796.32|9796.32|9796.95|9796.95|9796.32|9796.32|0
1605516650000|2020-11-16 08:50:50|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|0
1605516660000|2020-11-16 08:51:00|9796.82|9796.82|9797.3|9797.3|9797.3|9797.3|9796.82|9796.82|0
1605516670000|2020-11-16 08:51:10|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1605516680000|2020-11-16 08:51:20|9799.21|9799.21|9797.24|9797.24|9799.38|9799.38|9797.08|9797.08|0
1605516690000|2020-11-16 08:51:30|9797.05|9797.05|9796.29|9796.29|9797.05|9797.05|9796.29|9796.29|0
1605516700000|2020-11-16 08:51:40|9794.39|9794.39|9790.3|9790.3|9794.39|9794.39|9790.3|9790.3|0
1605516710000|2020-11-16 08:51:50|9790.03|9790.03|9791.11|9791.11|9792.24|9792.24|9790.03|9790.03|0
1605516720000|2020-11-16 08:52:00|9790.73|9790.73|9790.54|9790.54|9792.06|9792.06|9790.54|9790.54|0
1605516730000|2020-11-16 08:52:10|9790.16|9790.16|9788.48|9788.48|9790.16|9790.16|9788.1|9788.1|0
1605516740000|2020-11-16 08:52:20|9788.86|9788.86|9787.5|9787.5|9789.24|9789.24|9787.5|9787.5|0
1605516750000|2020-11-16 08:52:30|9787.12|9787.12|9785.12|9785.12|9787.21|9787.21|9785.12|9785.12|0
1605516770000|2020-11-16 08:52:50|9784.8|9784.8|9784.8|9784.8|9784.8|9784.8|9784.8|9784.8|0
1605516780000|2020-11-16 08:53:00|9784.39|9784.39|9785.56|9785.56|9785.56|9785.56|9783.26|9783.26|0
1605516790000|2020-11-16 08:53:10|9785.65|9785.65|9785.83|9785.83|9785.83|9785.83|9785.65|9785.65|0
1605516800000|2020-11-16 08:53:20|9785.07|9785.07|9783.73|9783.73|9785.07|9785.07|9783.73|9783.73|0
1605516810000|2020-11-16 08:53:30|9783.47|9783.47|9783.55|9783.55|9783.55|9783.55|9783.47|9783.47|0
1605516820000|2020-11-16 08:53:40|9783.35|9783.35|9783.25|9783.25|9783.35|9783.35|9783.25|9783.25|0
1605516840000|2020-11-16 08:54:00|9784.78|9784.78|9786.01|9786.01|9786.57|9786.57|9784.78|9784.78|0
1605516850000|2020-11-16 08:54:10|9785.81|9785.81|9786.18|9786.18|9786.18|9786.18|9785.59|9785.59|0
1605516860000|2020-11-16 08:54:20|9787.71|9787.71|9788.02|9788.02|9788.02|9788.02|9787.71|9787.71|0
1605516870000|2020-11-16 08:54:30|9788.13|9788.13|9789.08|9789.08|9789.19|9789.19|9788.13|9788.13|0
1605516880000|2020-11-16 08:54:40|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|0
1605516900000|2020-11-16 08:55:00|9789.08|9789.08|9788.96|9788.96|9789.08|9789.08|9788.96|9788.96|0
1605516910000|2020-11-16 08:55:10|9789.72|9789.72|9789.27|9789.27|9790.19|9790.19|9788.89|9788.89|0
1605516920000|2020-11-16 08:55:20|9789.65|9789.65|9787.84|9787.84|9789.65|9789.65|9787.84|9787.84|0
1605516930000|2020-11-16 08:55:30|9787.72|9787.72|9786.39|9786.39|9787.72|9787.72|9786.39|9786.39|0
1605516940000|2020-11-16 08:55:40|9786.31|9786.31|9783.31|9783.31|9786.31|9786.31|9783.12|9783.12|0
1605516950000|2020-11-16 08:55:50|9783.5|9783.5|9782.75|9782.75|9783.5|9783.5|9781.61|9781.61|0
1605516960000|2020-11-16 08:56:00|9782.93|9782.93|9781.57|9781.57|9782.93|9782.93|9781.57|9781.57|0
1605516970000|2020-11-16 08:56:10|9781.5|9781.5|9778.67|9778.67|9781.5|9781.5|9778.67|9778.67|0
1605516980000|2020-11-16 08:56:20|9779.42|9779.42|9779.28|9779.28|9779.42|9779.42|9779.05|9779.05|0
1605516990000|2020-11-16 08:56:30|9779.1|9779.1|9777.41|9777.41|9779.1|9779.1|9775.84|9775.84|0
1605517000000|2020-11-16 08:56:40|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|9777.63|9777.63|0
1605517010000|2020-11-16 08:56:50|9778.01|9778.01|9779.3|9779.3|9779.53|9779.53|9778.01|9778.01|0
1605517020000|2020-11-16 08:57:00|9779.13|9779.13|9783.56|9783.56|9783.56|9783.56|9779.13|9779.13|0
1605517030000|2020-11-16 08:57:10|9783.66|9783.66|9783.28|9783.28|9784.04|9784.04|9783.28|9783.28|0
1605517050000|2020-11-16 08:57:30|9783.66|9783.66|9784.43|9784.43|9784.43|9784.43|9783.66|9783.66|0
1605517060000|2020-11-16 08:57:40|9784.81|9784.81|9788.25|9788.25|9788.25|9788.25|9784.81|9784.81|0
1605517070000|2020-11-16 08:57:50|9785.95|9785.95|9791.86|9791.86|9791.86|9791.86|9785.95|9785.95|0
1605517080000|2020-11-16 08:58:00|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1605517090000|2020-11-16 08:58:10|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|0
1605517100000|2020-11-16 08:58:20|9791.81|9791.81|9792.03|9792.03|9792.03|9792.03|9791.81|9791.81|0
1605517110000|2020-11-16 08:58:30|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|0
1605517140000|2020-11-16 08:59:00|9792|9792|9792.54|9792.54|9792.54|9792.54|9792|9792|0
1605517150000|2020-11-16 08:59:10|9792.16|9792.16|9790.86|9790.86|9792.16|9792.16|9790.86|9790.86|0
1605517160000|2020-11-16 08:59:20|9791.29|9791.29|9791.29|9791.29|9791.29|9791.29|9791.29|9791.29|0
1605517170000|2020-11-16 08:59:30|9791.53|9791.53|9792.13|9792.13|9792.68|9792.68|9791.42|9791.42|0
1605517180000|2020-11-16 08:59:40|9792.68|9792.68|9792.18|9792.18|9792.68|9792.68|9791.8|9791.8|0
1605517190000|2020-11-16 08:59:50|9792.36|9792.36|9793.25|9793.25|9793.25|9793.25|9792.11|9792.11|0
1605517200000|2020-11-16 09:00:00|9793.15|9793.15|9794.02|9794.02|9794.02|9794.02|9792.99|9792.99|0
1605517210000|2020-11-16 09:00:10|9794.26|9794.26|9791.28|9791.28|9794.26|9794.26|9791.28|9791.28|0
1605517220000|2020-11-16 09:00:20|9791.52|9791.52|9791.89|9791.89|9791.89|9791.89|9791.52|9791.52|0
1605517230000|2020-11-16 09:00:30|9792.07|9792.07|9792.76|9792.76|9793.32|9793.32|9792.07|9792.07|0
1605517240000|2020-11-16 09:00:40|9792.63|9792.63|9792.73|9792.73|9793.27|9793.27|9792.38|9792.38|0
1605517250000|2020-11-16 09:00:50|9792.89|9792.89|9797.05|9797.05|9797.12|9797.12|9792.89|9792.89|0
1605517260000|2020-11-16 09:01:00|9797.23|9797.23|9798.72|9798.72|9798.72|9798.72|9797.23|9797.23|0
1605517270000|2020-11-16 09:01:10|9798.76|9798.76|9799.25|9799.25|9799.25|9799.25|9798.18|9798.18|0
1605517280000|2020-11-16 09:01:20|9799.26|9799.26|9801.74|9801.74|9801.74|9801.74|9799.26|9799.26|0
1605517290000|2020-11-16 09:01:30|9802.67|9802.67|9803.3|9803.3|9803.3|9803.3|9802.03|9802.03|0
1605517300000|2020-11-16 09:01:40|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|0
1605517310000|2020-11-16 09:01:50|9801.9|9801.9|9800.97|9800.97|9801.9|9801.9|9800.97|9800.97|0
1605517330000|2020-11-16 09:02:10|9801.17|9801.17|9801.62|9801.62|9801.62|9801.62|9801.17|9801.17|0
1605517340000|2020-11-16 09:02:20|9801.72|9801.72|9801.1|9801.1|9801.72|9801.72|9801.1|9801.1|0
1605517350000|2020-11-16 09:02:30|9801.48|9801.48|9801.85|9801.85|9801.85|9801.85|9801.48|9801.48|0
1605517360000|2020-11-16 09:02:40|9801.91|9801.91|9801.71|9801.71|9801.91|9801.91|9801.71|9801.71|0
1605517370000|2020-11-16 09:02:50|9802.47|9802.47|9803.18|9803.18|9803.18|9803.18|9802.47|9802.47|0
1605517380000|2020-11-16 09:03:00|9803.35|9803.35|9802.98|9802.98|9803.35|9803.35|9802.59|9802.59|0
1605517390000|2020-11-16 09:03:10|9802.93|9802.93|9802.6|9802.6|9803.04|9803.04|9802.6|9802.6|0
1605517400000|2020-11-16 09:03:20|9802.17|9802.17|9802.07|9802.07|9802.38|9802.38|9802.07|9802.07|0
1605517410000|2020-11-16 09:03:30|9801.95|9801.95|9802.04|9802.04|9802.04|9802.04|9801.57|9801.57|0
1605517430000|2020-11-16 09:03:50|9802.81|9802.81|9802.05|9802.05|9802.81|9802.81|9802.05|9802.05|0
1605517440000|2020-11-16 09:04:00|9801.67|9801.67|9800.53|9800.53|9801.67|9801.67|9800.53|9800.53|0
1605517450000|2020-11-16 09:04:10|9799.4|9799.4|9798.15|9798.15|9799.4|9799.4|9798.15|9798.15|0
1605517460000|2020-11-16 09:04:20|9798.53|9798.53|9799.13|9799.13|9799.2|9799.2|9798.53|9798.53|0
1605517470000|2020-11-16 09:04:30|9799.07|9799.07|9799.04|9799.04|9799.42|9799.42|9799.04|9799.04|0
1605517480000|2020-11-16 09:04:40|9799.42|9799.42|9797.53|9797.53|9799.42|9799.42|9797.53|9797.53|0
1605517490000|2020-11-16 09:04:50|9797.61|9797.61|9797.92|9797.92|9797.92|9797.92|9797.53|9797.53|0
1605517500000|2020-11-16 09:05:00|9797.82|9797.82|9797.69|9797.69|9797.82|9797.82|9797.69|9797.69|0
1605517510000|2020-11-16 09:05:10|9797.88|9797.88|9796.82|9796.82|9797.88|9797.88|9796.82|9796.82|0
1605517520000|2020-11-16 09:05:20|9796.8|9796.8|9794.29|9794.29|9796.8|9796.8|9794.29|9794.29|0
1605517530000|2020-11-16 09:05:30|9793.87|9793.87|9794.08|9794.08|9794.08|9794.08|9793.76|9793.76|0
1605517540000|2020-11-16 09:05:40|9792.94|9792.94|9794.48|9794.48|9794.48|9794.48|9792.94|9792.94|0
1605517550000|2020-11-16 09:05:50|9794.86|9794.86|9795.04|9795.04|9795.04|9795.04|9794.86|9794.86|0
1605517560000|2020-11-16 09:06:00|9795.42|9795.42|9795.96|9795.96|9797.21|9797.21|9795.42|9795.42|0
1605517570000|2020-11-16 09:06:10|9797.09|9797.09|9795.19|9795.19|9797.09|9797.09|9795.19|9795.19|0
1605517580000|2020-11-16 09:06:20|9795.35|9795.35|9794.64|9794.64|9795.35|9795.35|9794.64|9794.64|0
1605517590000|2020-11-16 09:06:30|9793.88|9793.88|9791.31|9791.31|9793.88|9793.88|9791.31|9791.31|0
1605517600000|2020-11-16 09:06:40|9792.07|9792.07|9792.84|9792.84|9792.84|9792.84|9792.07|9792.07|0
1605517610000|2020-11-16 09:06:50|9793.6|9793.6|9794.17|9794.17|9794.17|9794.17|9793.6|9793.6|0
1605517620000|2020-11-16 09:07:00|9794.54|9794.54|9794.92|9794.92|9794.92|9794.92|9794.54|9794.54|0
1605517630000|2020-11-16 09:07:10|9794.76|9794.76|9792.47|9792.47|9794.76|9794.76|9792.08|9792.08|0
1605517640000|2020-11-16 09:07:20|9792.09|9792.09|9793.23|9793.23|9793.23|9793.23|9791.8|9791.8|0
1605517650000|2020-11-16 09:07:30|9793.36|9793.36|9792.56|9792.56|9793.36|9793.36|9792.56|9792.56|0
1605517660000|2020-11-16 09:07:40|9792.18|9792.18|9793.72|9793.72|9793.72|9793.72|9792.18|9792.18|0
1605517670000|2020-11-16 09:07:50|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|0
1605517680000|2020-11-16 09:08:00|9793.47|9793.47|9794.19|9794.19|9794.19|9794.19|9793.47|9793.47|0
1605517690000|2020-11-16 09:08:10|9794.3|9794.3|9793.92|9793.92|9794.3|9794.3|9793.92|9793.92|0
1605517700000|2020-11-16 09:08:20|9793.82|9793.82|9793.82|9793.82|9793.82|9793.82|9793.82|9793.82|0
1605517710000|2020-11-16 09:08:30|9793.05|9793.05|9791.67|9791.67|9793.05|9793.05|9791.67|9791.67|0
1605517730000|2020-11-16 09:08:50|9791.4|9791.4|9789.51|9789.51|9791.4|9791.4|9789.51|9789.51|0
1605517740000|2020-11-16 09:09:00|9789.39|9789.39|9789.39|9789.39|9789.39|9789.39|9789.01|9789.01|0
1605517750000|2020-11-16 09:09:10|9789.01|9789.01|9788.26|9788.26|9789.01|9789.01|9788.26|9788.26|0
1605517760000|2020-11-16 09:09:20|9788.63|9788.63|9789.61|9789.61|9789.61|9789.61|9788.53|9788.53|0
1605517770000|2020-11-16 09:09:30|9789.23|9789.23|9787.49|9787.49|9789.23|9789.23|9787.49|9787.49|0
1605517780000|2020-11-16 09:09:40|9787.3|9787.3|9784.25|9784.25|9787.3|9787.3|9784.14|9784.14|0
1605517790000|2020-11-16 09:09:50|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|0
1605517800000|2020-11-16 09:10:00|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|0
1605517810000|2020-11-16 09:10:10|9784.39|9784.39|9784.01|9784.01|9784.39|9784.39|9784.01|9784.01|0
1605517820000|2020-11-16 09:10:20|9785.15|9785.15|9785.44|9785.44|9785.81|9785.81|9784.77|9784.77|0
1605517830000|2020-11-16 09:10:30|9785.06|9785.06|9783.72|9783.72|9785.19|9785.19|9783.72|9783.72|0
1605517840000|2020-11-16 09:10:40|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|0
1605517860000|2020-11-16 09:11:00|9783.68|9783.68|9784.82|9784.82|9784.82|9784.82|9783.56|9783.56|0
1605517880000|2020-11-16 09:11:20|9783.29|9783.29|9783.78|9783.78|9784.05|9784.05|9782.64|9782.64|0
1605517890000|2020-11-16 09:11:30|9783.66|9783.66|9785.68|9785.68|9785.68|9785.68|9783.43|9783.43|0
1605517900000|2020-11-16 09:11:40|9785.49|9785.49|9785.4|9785.4|9785.68|9785.68|9785.4|9785.4|0
1605517910000|2020-11-16 09:11:50|9785.52|9785.52|9786.69|9786.69|9786.69|9786.69|9785.52|9785.52|0
1605517930000|2020-11-16 09:12:10|9786.74|9786.74|9787.51|9787.51|9787.51|9787.51|9786.74|9786.74|0
1605517940000|2020-11-16 09:12:20|9789.04|9789.04|9788.76|9788.76|9789.04|9789.04|9788.76|9788.76|0
1605517950000|2020-11-16 09:12:30|9788.38|9788.38|9786.17|9786.17|9788.38|9788.38|9786.17|9786.17|0
1605517960000|2020-11-16 09:12:40|9786.18|9786.18|9786.18|9786.18|9786.18|9786.18|9786.18|9786.18|0
1605517970000|2020-11-16 09:12:50|9786.03|9786.03|9785.19|9785.19|9786.18|9786.18|9785.19|9785.19|0
1605517980000|2020-11-16 09:13:00|9784.81|9784.81|9783.87|9783.87|9784.81|9784.81|9783.87|9783.87|0
1605517990000|2020-11-16 09:13:10|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|0
1605518000000|2020-11-16 09:13:20|9783.86|9783.86|9784.38|9784.38|9784.62|9784.62|9783.86|9783.86|0
1605518010000|2020-11-16 09:13:30|9784.5|9784.5|9784.59|9784.59|9784.59|9784.59|9784.5|9784.5|0
1605518020000|2020-11-16 09:13:40|9784.97|9784.97|9786.27|9786.27|9786.41|9786.41|9784.97|9784.97|0
1605518030000|2020-11-16 09:13:50|9786.4|9786.4|9787.46|9787.46|9788.05|9788.05|9786.22|9786.22|0
1605518040000|2020-11-16 09:14:00|9787.95|9787.95|9788.67|9788.67|9788.93|9788.93|9787.87|9787.87|0
1605518050000|2020-11-16 09:14:10|9788.9|9788.9|9789.03|9789.03|9789.03|9789.03|9788.83|9788.83|0
1605518060000|2020-11-16 09:14:20|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|0
1605518070000|2020-11-16 09:14:30|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|0
1605518080000|2020-11-16 09:14:40|9789.7|9789.7|9789.97|9789.97|9789.97|9789.97|9789.7|9789.7|0
1605518090000|2020-11-16 09:14:50|9789.32|9789.32|9788.69|9788.69|9789.32|9789.32|9788.69|9788.69|0
1605518100000|2020-11-16 09:15:00|9789.46|9789.46|9790.59|9790.59|9790.59|9790.59|9789.46|9789.46|0
1605518110000|2020-11-16 09:15:10|9792.12|9792.12|9793.64|9793.64|9793.64|9793.64|9792.12|9792.12|0
1605518120000|2020-11-16 09:15:20|9793.74|9793.74|9796.59|9796.59|9796.59|9796.59|9793.74|9793.74|0
1605518130000|2020-11-16 09:15:30|9796.4|9796.4|9796.67|9796.67|9796.67|9796.67|9795.91|9795.91|0
1605518140000|2020-11-16 09:15:40|9797.13|9797.13|9797.75|9797.75|9798.13|9798.13|9796.76|9796.76|0
1605518150000|2020-11-16 09:15:50|9798.51|9798.51|9800.5|9800.5|9800.5|9800.5|9798.07|9798.07|0
1605518160000|2020-11-16 09:16:00|9800.57|9800.57|9800.29|9800.29|9800.65|9800.65|9800.29|9800.29|0
1605518170000|2020-11-16 09:16:10|9800.5|9800.5|9798.04|9798.04|9800.5|9800.5|9797.28|9797.28|0
1605518180000|2020-11-16 09:16:20|9798.33|9798.33|9798.27|9798.27|9798.33|9798.33|9798.17|9798.17|0
1605518190000|2020-11-16 09:16:30|9798.35|9798.35|9798.17|9798.17|9798.35|9798.35|9798.17|9798.17|0
1605518200000|2020-11-16 09:16:40|9798.27|9798.27|9797.65|9797.65|9798.27|9798.27|9797.65|9797.65|0
1605518210000|2020-11-16 09:16:50|9797.44|9797.44|9797.45|9797.45|9797.54|9797.54|9797.44|9797.44|0
1605518220000|2020-11-16 09:17:00|9797.07|9797.07|9796.32|9796.32|9797.07|9797.07|9796.32|9796.32|0
1605518230000|2020-11-16 09:17:10|9796.7|9796.7|9797.08|9797.08|9797.08|9797.08|9796.7|9796.7|0
1605518240000|2020-11-16 09:17:20|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|0
1605518250000|2020-11-16 09:17:30|9796.49|9796.49|9796.49|9796.49|9796.49|9796.49|9796.49|9796.49|0
1605518260000|2020-11-16 09:17:40|9796.11|9796.11|9793.59|9793.59|9796.11|9796.11|9793.59|9793.59|0
1605518270000|2020-11-16 09:17:50|9793.78|9793.78|9791.56|9791.56|9793.78|9793.78|9791.56|9791.56|0
1605518280000|2020-11-16 09:18:00|9791.87|9791.87|9793.75|9793.75|9793.75|9793.75|9791.87|9791.87|0
1605518290000|2020-11-16 09:18:10|9794.51|9794.51|9794.46|9794.46|9794.51|9794.51|9794.46|9794.46|0
1605518300000|2020-11-16 09:18:20|9794.66|9794.66|9793.96|9793.96|9794.66|9794.66|9793.96|9793.96|0
1605518310000|2020-11-16 09:18:30|9794.08|9794.08|9794.17|9794.17|9794.17|9794.17|9794.08|9794.08|0
1605518330000|2020-11-16 09:18:50|9793.79|9793.79|9794.84|9794.84|9794.84|9794.84|9792.55|9792.55|0
1605518340000|2020-11-16 09:19:00|9795.22|9795.22|9797.45|9797.45|9797.45|9797.45|9795.22|9795.22|0
1605518360000|2020-11-16 09:19:20|9798.07|9798.07|9798.45|9798.45|9798.45|9798.45|9798.07|9798.07|0
1605518370000|2020-11-16 09:19:30|9798.76|9798.76|9799.45|9799.45|9799.45|9799.45|9798.76|9798.76|0
1605518380000|2020-11-16 09:19:40|9799.83|9799.83|9800.17|9800.17|9800.58|9800.58|9799.83|9799.83|0
1605518390000|2020-11-16 09:19:50|9800.93|9800.93|9801.87|9801.87|9801.87|9801.87|9800.93|9800.93|0
1605518400000|2020-11-16 09:20:00|9802.63|9802.63|9802.81|9802.81|9802.93|9802.93|9802.62|9802.62|0
1605518410000|2020-11-16 09:20:10|9803.05|9803.05|9803.43|9803.43|9804.18|9804.18|9803.05|9803.05|0
1605518420000|2020-11-16 09:20:20|9803.05|9803.05|9803.53|9803.53|9803.53|9803.53|9802.67|9802.67|0
1605518430000|2020-11-16 09:20:30|9803.68|9803.68|9803.89|9803.89|9803.89|9803.89|9803.68|9803.68|0
1605518440000|2020-11-16 09:20:40|9803.94|9803.94|9804.1|9804.1|9804.1|9804.1|9803.94|9803.94|0
1605518450000|2020-11-16 09:20:50|9804.85|9804.85|9804.79|9804.79|9804.85|9804.85|9804.48|9804.48|0
1605518460000|2020-11-16 09:21:00|9804.63|9804.63|9806.01|9806.01|9806.01|9806.01|9804.63|9804.63|0
1605518470000|2020-11-16 09:21:10|9806.23|9806.23|9806.23|9806.23|9806.23|9806.23|9806.23|9806.23|0
1605518480000|2020-11-16 09:21:20|9806.29|9806.29|9808.7|9808.7|9808.94|9808.94|9806.29|9806.29|0
1605518490000|2020-11-16 09:21:30|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|0
1605518500000|2020-11-16 09:21:40|9808.7|9808.7|9807.7|9807.7|9808.7|9808.7|9807.7|9807.7|0
1605518510000|2020-11-16 09:21:50|9807.94|9807.94|9808.02|9808.02|9808.02|9808.02|9807.85|9807.85|0
1605518520000|2020-11-16 09:22:00|9808.18|9808.18|9808.18|9808.18|9808.18|9808.18|9808.18|9808.18|0
1605518530000|2020-11-16 09:22:10|9808.45|9808.45|9806.43|9806.43|9810.02|9810.02|9806.43|9806.43|0
1605518540000|2020-11-16 09:22:20|9806.05|9806.05|9806|9806|9807.19|9807.19|9806|9806|0
1605518550000|2020-11-16 09:22:30|9806.08|9806.08|9807.6|9807.6|9807.6|9807.6|9806.08|9806.08|0
1605518560000|2020-11-16 09:22:40|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|0
1605518570000|2020-11-16 09:22:50|9808.08|9808.08|9811.32|9811.32|9811.32|9811.32|9808.08|9808.08|0
1605518580000|2020-11-16 09:23:00|9811.47|9811.47|9814.02|9814.02|9814.02|9814.02|9811.47|9811.47|0
1605518590000|2020-11-16 09:23:10|9813.89|9813.89|9814.02|9814.02|9814.02|9814.02|9813.26|9813.26|0
1605518600000|2020-11-16 09:23:20|9814.11|9814.11|9814.7|9814.7|9814.7|9814.7|9814.11|9814.11|0
1605518610000|2020-11-16 09:23:30|9814.82|9814.82|9814.02|9814.02|9814.94|9814.94|9813.9|9813.9|0
1605518620000|2020-11-16 09:23:40|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|0
1605518630000|2020-11-16 09:23:50|9814.5|9814.5|9815.14|9815.14|9815.14|9815.14|9814.38|9814.38|0
1605518640000|2020-11-16 09:24:00|9814.38|9814.38|9815.33|9815.33|9815.33|9815.33|9814.19|9814.19|0
1605518650000|2020-11-16 09:24:10|9815.66|9815.66|9815.35|9815.35|9815.66|9815.66|9815.35|9815.35|0
1605518660000|2020-11-16 09:24:20|9815.72|9815.72|9815.45|9815.45|9815.72|9815.72|9815.35|9815.35|0
1605518670000|2020-11-16 09:24:30|9815.24|9815.24|9815.45|9815.45|9815.45|9815.45|9815.24|9815.24|0
1605518680000|2020-11-16 09:24:40|9815.55|9815.55|9815.86|9815.86|9815.86|9815.86|9815.55|9815.55|0
1605518690000|2020-11-16 09:24:50|9815.81|9815.81|9815.7|9815.7|9815.97|9815.97|9815.7|9815.7|0
1605518700000|2020-11-16 09:25:00|9815.07|9815.07|9812.04|9812.04|9815.07|9815.07|9812.04|9812.04|0
1605518710000|2020-11-16 09:25:10|9811.66|9811.66|9810.88|9810.88|9811.66|9811.66|9809.16|9809.16|0
1605518730000|2020-11-16 09:25:30|9810.57|9810.57|9810.88|9810.88|9810.88|9810.88|9810.57|9810.57|0
1605518740000|2020-11-16 09:25:40|9810.62|9810.62|9810.45|9810.45|9810.62|9810.62|9810.45|9810.45|0
1605518760000|2020-11-16 09:26:00|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|9810.35|0
1605518770000|2020-11-16 09:26:10|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|0
1605518780000|2020-11-16 09:26:20|9810.09|9810.09|9810.09|9810.09|9810.09|9810.09|9810.09|9810.09|0
1605518790000|2020-11-16 09:26:30|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|0
1605518800000|2020-11-16 09:26:40|9809.81|9809.81|9810.5|9810.5|9810.5|9810.5|9809.81|9809.81|0
1605518810000|2020-11-16 09:26:50|9811.26|9811.26|9811.7|9811.7|9811.77|9811.77|9811.26|9811.26|0
1605518820000|2020-11-16 09:27:00|9811.81|9811.81|9812.52|9812.52|9812.52|9812.52|9811.76|9811.76|0
1605518830000|2020-11-16 09:27:10|9812.6|9812.6|9813.53|9813.53|9813.53|9813.53|9812.6|9812.6|0
1605518840000|2020-11-16 09:27:20|9813.19|9813.19|9813.19|9813.19|9813.19|9813.19|9813.19|9813.19|0
1605518850000|2020-11-16 09:27:30|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|0
1605518870000|2020-11-16 09:27:50|9812.11|9812.11|9811.73|9811.73|9812.11|9812.11|9811.73|9811.73|0
1605518880000|2020-11-16 09:28:00|9812.11|9812.11|9812.06|9812.06|9812.11|9812.11|9812.06|9812.06|0
1605518890000|2020-11-16 09:28:10|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|0
1605518900000|2020-11-16 09:28:20|9811.87|9811.87|9811.87|9811.87|9811.87|9811.87|9811.87|9811.87|0
1605518910000|2020-11-16 09:28:30|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|0
1605518920000|2020-11-16 09:28:40|9811.68|9811.68|9811.13|9811.13|9811.68|9811.68|9811.02|9811.02|0
1605518930000|2020-11-16 09:28:50|9810.86|9810.86|9810.48|9810.48|9810.86|9810.86|9810.48|9810.48|0
1605518940000|2020-11-16 09:29:00|9810.86|9810.86|9811.07|9811.07|9811.07|9811.07|9810.69|9810.69|0
1605518950000|2020-11-16 09:29:10|9810.92|9810.92|9812.54|9812.54|9812.54|9812.54|9810.92|9810.92|0
1605518960000|2020-11-16 09:29:20|9812.35|9812.35|9813.55|9813.55|9813.55|9813.55|9812.35|9812.35|0
1605518970000|2020-11-16 09:29:30|9813.86|9813.86|9814.2|9814.2|9814.2|9814.2|9813.82|9813.82|0
1605518980000|2020-11-16 09:29:40|9813.82|9813.82|9813.81|9813.81|9814.58|9814.58|9813.81|9813.81|0
1605518990000|2020-11-16 09:29:50|9813.58|9813.58|9813.9|9813.9|9813.9|9813.9|9813.58|9813.58|0
1605519000000|2020-11-16 09:30:00|9813.96|9813.96|9814.15|9814.15|9814.15|9814.15|9813.96|9813.96|0
1605519010000|2020-11-16 09:30:10|9814.03|9814.03|9814.64|9814.64|9814.64|9814.64|9813.1|9813.1|0
1605519020000|2020-11-16 09:30:20|9816.15|9816.15|9815.67|9815.67|9816.15|9816.15|9815.67|9815.67|0
1605519030000|2020-11-16 09:30:30|9815.81|9815.81|9811.42|9811.42|9816|9816|9811.42|9811.42|0
1605519040000|2020-11-16 09:30:40|9811.04|9811.04|9810.84|9810.84|9811.04|9811.04|9810.84|9810.84|0
1605519050000|2020-11-16 09:30:50|9811|9811|9811|9811|9811|9811|9811|9811|0
1605519080000|2020-11-16 09:31:20|9810.82|9810.82|9810.81|9810.81|9811.03|9811.03|9810.69|9810.69|0
1605519090000|2020-11-16 09:31:30|9810.05|9810.05|9809.04|9809.04|9810.05|9810.05|9808.97|9808.97|0
1605519100000|2020-11-16 09:31:40|9808.92|9808.92|9808.92|9808.92|9808.92|9808.92|9808.92|9808.92|0
1605519120000|2020-11-16 09:32:00|9809.04|9809.04|9809.48|9809.48|9810.14|9810.14|9809.04|9809.04|0
1605519130000|2020-11-16 09:32:10|9810.24|9810.24|9809.17|9809.17|9810.24|9810.24|9809.17|9809.17|0
1605519170000|2020-11-16 09:32:50|9808.9|9808.9|9809.81|9809.81|9809.81|9809.81|9808.9|9808.9|0
1605519180000|2020-11-16 09:33:00|9811.34|9811.34|9812.03|9812.03|9812.14|9812.14|9811.34|9811.34|0
1605519190000|2020-11-16 09:33:10|9812.41|9812.41|9810.88|9810.88|9812.41|9812.41|9810.88|9810.88|0
1605519200000|2020-11-16 09:33:20|9810.96|9810.96|9811.12|9811.12|9811.12|9811.12|9810.88|9810.88|0
1605519210000|2020-11-16 09:33:30|9810.5|9810.5|9810.16|9810.16|9810.5|9810.5|9810.16|9810.16|0
1605519220000|2020-11-16 09:33:40|9810.35|9810.35|9810.46|9810.46|9810.46|9810.46|9810.35|9810.35|0
1605519230000|2020-11-16 09:33:50|9810.67|9810.67|9810.67|9810.67|9810.67|9810.67|9810.67|9810.67|0
1605519240000|2020-11-16 09:34:00|9810.88|9810.88|9811.51|9811.51|9811.51|9811.51|9810.88|9810.88|0
1605519250000|2020-11-16 09:34:10|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|0
1605519260000|2020-11-16 09:34:20|9811.06|9811.06|9810.96|9810.96|9811.06|9811.06|9810.96|9810.96|0
1605519280000|2020-11-16 09:34:40|9810.77|9810.77|9810.5|9810.5|9810.98|9810.98|9810.23|9810.23|0
1605519290000|2020-11-16 09:34:50|9808.93|9808.93|9806.44|9806.44|9808.93|9808.93|9806.44|9806.44|0
1605519300000|2020-11-16 09:35:00|9806.81|9806.81|9805.88|9805.88|9806.81|9806.81|9805.88|9805.88|0
1605519310000|2020-11-16 09:35:10|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|0
1605519320000|2020-11-16 09:35:20|9805.8|9805.8|9805.56|9805.56|9805.8|9805.8|9805.56|9805.56|0
1605519330000|2020-11-16 09:35:30|9805.39|9805.39|9805.45|9805.45|9805.72|9805.72|9805.36|9805.36|0
1605519340000|2020-11-16 09:35:40|9803.92|9803.92|9801.62|9801.62|9803.92|9803.92|9801.62|9801.62|0
1605519350000|2020-11-16 09:35:50|9802.38|9802.38|9802.11|9802.11|9802.38|9802.38|9802.11|9802.11|0
1605519360000|2020-11-16 09:36:00|9801.36|9801.36|9800.6|9800.6|9801.36|9801.36|9799.84|9799.84|0
1605519370000|2020-11-16 09:36:10|9799.84|9799.84|9801.26|9801.26|9801.37|9801.37|9799.84|9799.84|0
1605519380000|2020-11-16 09:36:20|9801.64|9801.64|9801.59|9801.59|9801.64|9801.64|9801.59|9801.59|0
1605519390000|2020-11-16 09:36:30|9801.71|9801.71|9801.63|9801.63|9801.71|9801.71|9801.47|9801.47|0
1605519400000|2020-11-16 09:36:40|9801.79|9801.79|9803.66|9803.66|9803.66|9803.66|9801.79|9801.79|0
1605519410000|2020-11-16 09:36:50|9803.79|9803.79|9805.04|9805.04|9805.04|9805.04|9803.79|9803.79|0
1605519420000|2020-11-16 09:37:00|9806.18|9806.18|9806.18|9806.18|9806.18|9806.18|9806.18|9806.18|0
1605519430000|2020-11-16 09:37:10|9806.29|9806.29|9808.34|9808.34|9808.34|9808.34|9806.29|9806.29|0
1605519440000|2020-11-16 09:37:20|9808.72|9808.72|9810.02|9810.02|9810.02|9810.02|9808.72|9808.72|0
1605519450000|2020-11-16 09:37:30|9809.75|9809.75|9809.8|9809.8|9809.8|9809.8|9809.75|9809.75|0
1605519460000|2020-11-16 09:37:40|9809.04|9809.04|9808.5|9808.5|9809.04|9809.04|9808.5|9808.5|0
1605519470000|2020-11-16 09:37:50|9808.28|9808.28|9808.18|9808.18|9808.28|9808.28|9807.9|9807.9|0
1605519480000|2020-11-16 09:38:00|9807.96|9807.96|9808.24|9808.24|9808.34|9808.34|9807.86|9807.86|0
1605519490000|2020-11-16 09:38:10|9807.96|9807.96|9807.52|9807.52|9807.96|9807.96|9807.52|9807.52|0
1605519500000|2020-11-16 09:38:20|9808.27|9808.27|9804.33|9804.33|9808.27|9808.27|9804.33|9804.33|0
1605519510000|2020-11-16 09:38:30|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|0
1605519520000|2020-11-16 09:38:40|9804.32|9804.32|9804.32|9804.32|9804.32|9804.32|9804.32|9804.32|0
1605519530000|2020-11-16 09:38:50|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|0
1605519540000|2020-11-16 09:39:00|9805.46|9805.46|9805.28|9805.28|9805.65|9805.65|9805.28|9805.28|0
1605519550000|2020-11-16 09:39:10|9805.66|9805.66|9805.66|9805.66|9805.66|9805.66|9805.66|9805.66|0
1605519560000|2020-11-16 09:39:20|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|0
1605519580000|2020-11-16 09:39:40|9806.8|9806.8|9806.7|9806.7|9807.57|9807.57|9806.7|9806.7|0
1605519600000|2020-11-16 09:40:00|9806.83|9806.83|9806.83|9806.83|9806.83|9806.83|9806.83|9806.83|0
1605519610000|2020-11-16 09:40:10|9806.95|9806.95|9807.71|9807.71|9807.71|9807.71|9806.95|9806.95|0
1605519620000|2020-11-16 09:40:20|9808.03|9808.03|9808.79|9808.79|9808.79|9808.79|9808.03|9808.03|0
1605519630000|2020-11-16 09:40:30|9808.25|9808.25|9806.4|9806.4|9808.25|9808.25|9806.4|9806.4|0
1605519640000|2020-11-16 09:40:40|9806.03|9806.03|9805.55|9805.55|9806.03|9806.03|9805.55|9805.55|0
1605519650000|2020-11-16 09:40:50|9805.36|9805.36|9804.05|9804.05|9805.36|9805.36|9804.05|9804.05|0
1605519660000|2020-11-16 09:41:00|9804.82|9804.82|9804.82|9804.82|9804.82|9804.82|9804.82|9804.82|0
1605519670000|2020-11-16 09:41:10|9804.65|9804.65|9804.73|9804.73|9805.04|9805.04|9804.65|9804.65|0
1605519680000|2020-11-16 09:41:20|9805.5|9805.5|9806.27|9806.27|9806.27|9806.27|9805.5|9805.5|0
1605519710000|2020-11-16 09:41:50|9806.39|9806.39|9808.86|9808.86|9808.86|9808.86|9806.39|9806.39|0
1605519720000|2020-11-16 09:42:00|9808.65|9808.65|9808.54|9808.54|9808.65|9808.65|9808.44|9808.44|0
1605519730000|2020-11-16 09:42:10|9809.09|9809.09|9809.36|9809.36|9809.36|9809.36|9809.09|9809.09|0
1605519740000|2020-11-16 09:42:20|9809.53|9809.53|9809.36|9809.36|9809.63|9809.63|9809.36|9809.36|0
1605519750000|2020-11-16 09:42:30|9809.74|9809.74|9810.21|9810.21|9810.21|9810.21|9809.5|9809.5|0
1605519760000|2020-11-16 09:42:40|9810.02|9810.02|9810.39|9810.39|9810.39|9810.39|9810.02|9810.02|0
1605519770000|2020-11-16 09:42:50|9810.71|9810.71|9810.92|9810.92|9810.92|9810.92|9810.71|9810.71|0
1605519780000|2020-11-16 09:43:00|9811.69|9811.69|9811.41|9811.41|9811.69|9811.69|9810.92|9810.92|0
1605519800000|2020-11-16 09:43:20|9811.79|9811.79|9812.99|9812.99|9813.11|9813.11|9811.58|9811.58|0
1605519810000|2020-11-16 09:43:30|9813.11|9813.11|9813.67|9813.67|9813.67|9813.67|9813.11|9813.11|0
1605519820000|2020-11-16 09:43:40|9814.05|9814.05|9814.1|9814.1|9814.1|9814.1|9814.05|9814.05|0
1605519830000|2020-11-16 09:43:50|9813.91|9813.91|9814.12|9814.12|9814.5|9814.5|9813.91|9813.91|0
1605519840000|2020-11-16 09:44:00|9813.75|9813.75|9813.75|9813.75|9813.75|9813.75|9813.75|9813.75|0
1605519850000|2020-11-16 09:44:10|9814.06|9814.06|9815.41|9815.41|9815.41|9815.41|9814.06|9814.06|0
1605519860000|2020-11-16 09:44:20|9814.65|9814.65|9814.65|9814.65|9814.65|9814.65|9814.65|9814.65|0
1605519870000|2020-11-16 09:44:30|9814.76|9814.76|9815.52|9815.52|9815.52|9815.52|9814.76|9814.76|0
1605519880000|2020-11-16 09:44:40|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|0
1605519890000|2020-11-16 09:44:50|9814.38|9814.38|9812.66|9812.66|9814.38|9814.38|9812.66|9812.66|0
1605519900000|2020-11-16 09:45:00|9812.53|9812.53|9812.17|9812.17|9812.85|9812.85|9812.17|9812.17|0
1605519910000|2020-11-16 09:45:10|9812.55|9812.55|9812.56|9812.56|9812.65|9812.65|9812.17|9812.17|0
1605519920000|2020-11-16 09:45:20|9812.43|9812.43|9811.58|9811.58|9812.81|9812.81|9811.28|9811.28|0
1605519930000|2020-11-16 09:45:30|9811.2|9811.2|9811.96|9811.96|9811.96|9811.96|9811.2|9811.2|0
1605519950000|2020-11-16 09:45:50|9812.27|9812.27|9812.27|9812.27|9812.27|9812.27|9812.27|9812.27|0
1605519960000|2020-11-16 09:46:00|9812.22|9812.22|9811.84|9811.84|9812.22|9812.22|9811.84|9811.84|0
1605519970000|2020-11-16 09:46:10|9811.46|9811.46|9809.66|9809.66|9811.46|9811.46|9809.66|9809.66|0
1605519980000|2020-11-16 09:46:20|9809.76|9809.76|9810.08|9810.08|9810.08|9810.08|9809.76|9809.76|0
1605519990000|2020-11-16 09:46:30|9810.19|9810.19|9810.57|9810.57|9810.95|9810.95|9809.92|9809.92|0
1605520010000|2020-11-16 09:46:50|9810.41|9810.41|9810.4|9810.4|9810.46|9810.46|9809.99|9809.99|0
1605520020000|2020-11-16 09:47:00|9809.64|9809.64|9810.01|9810.01|9810.01|9810.01|9809.64|9809.64|0
1605520030000|2020-11-16 09:47:10|9810.78|9810.78|9812.31|9812.31|9812.31|9812.31|9810.78|9810.78|0
1605520050000|2020-11-16 09:47:30|9812.18|9812.18|9813.53|9813.53|9813.53|9813.53|9812.18|9812.18|0
1605520060000|2020-11-16 09:47:40|9813.42|9813.42|9813.92|9813.92|9813.92|9813.92|9813.15|9813.15|0
1605520070000|2020-11-16 09:47:50|9814.54|9814.54|9814.92|9814.92|9814.92|9814.92|9814.54|9814.54|0
1605520080000|2020-11-16 09:48:00|9815.25|9815.25|9815.19|9815.19|9815.25|9815.25|9814.5|9814.5|0
1605520090000|2020-11-16 09:48:10|9815.62|9815.62|9814.88|9814.88|9815.62|9815.62|9814.88|9814.88|0
1605520100000|2020-11-16 09:48:20|9815.1|9815.1|9814.33|9814.33|9815.2|9815.2|9814.2|9814.2|0
1605520110000|2020-11-16 09:48:30|9814.45|9814.45|9815.41|9815.41|9815.41|9815.41|9814.45|9814.45|0
1605520120000|2020-11-16 09:48:40|9816.92|9816.92|9818.59|9818.59|9818.59|9818.59|9816.54|9816.54|0
1605520130000|2020-11-16 09:48:50|9818.38|9818.38|9817.53|9817.53|9818.38|9818.38|9817.53|9817.53|0
1605520140000|2020-11-16 09:49:00|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|0
1605520150000|2020-11-16 09:49:10|9819.42|9819.42|9818.83|9818.83|9819.7|9819.7|9818.83|9818.83|0
1605520160000|2020-11-16 09:49:20|9819.21|9819.21|9818.83|9818.83|9819.21|9819.21|9818.83|9818.83|0
1605520170000|2020-11-16 09:49:30|9819|9819|9820.66|9820.66|9820.66|9820.66|9819|9819|0
1605520180000|2020-11-16 09:49:40|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|9819.99|9819.99|0
1605520190000|2020-11-16 09:49:50|9820.92|9820.92|9820.59|9820.59|9820.92|9820.92|9820.59|9820.59|0
1605520200000|2020-11-16 09:50:00|9820.32|9820.32|9817.3|9817.3|9820.32|9820.32|9817.3|9817.3|0
1605520210000|2020-11-16 09:50:10|9817.42|9817.42|9816.86|9816.86|9817.42|9817.42|9816.78|9816.78|0
1605520220000|2020-11-16 09:50:20|9815.33|9815.33|9815.71|9815.71|9815.71|9815.71|9815.33|9815.33|0
1605520230000|2020-11-16 09:50:30|9815.58|9815.58|9814.68|9814.68|9815.71|9815.71|9814.68|9814.68|0
1605520240000|2020-11-16 09:50:40|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|0
1605520250000|2020-11-16 09:50:50|9814.51|9814.51|9813.96|9813.96|9814.51|9814.51|9813.96|9813.96|0
1605520260000|2020-11-16 09:51:00|9814.73|9814.73|9817.31|9817.31|9817.31|9817.31|9814.73|9814.73|0
1605520270000|2020-11-16 09:51:10|9816.6|9816.6|9817.64|9817.64|9818.13|9818.13|9816.47|9816.47|0
1605520290000|2020-11-16 09:51:30|9817.74|9817.74|9818.02|9818.02|9818.02|9818.02|9817.64|9817.64|0
1605520300000|2020-11-16 09:51:40|9817.86|9817.86|9817.47|9817.47|9817.86|9817.86|9817.47|9817.47|0
1605520310000|2020-11-16 09:51:50|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|0
1605520320000|2020-11-16 09:52:00|9816.24|9816.24|9816.34|9816.34|9816.34|9816.34|9816.24|9816.24|0
1605520330000|2020-11-16 09:52:10|9815.96|9815.96|9815.96|9815.96|9815.96|9815.96|9815.96|9815.96|0
1605520350000|2020-11-16 09:52:30|9815.58|9815.58|9815.2|9815.2|9815.58|9815.58|9815.2|9815.2|0
1605520360000|2020-11-16 09:52:40|9815.58|9815.58|9815.63|9815.63|9815.63|9815.63|9815.58|9815.58|0
1605520370000|2020-11-16 09:52:50|9815.87|9815.87|9815.95|9815.95|9815.95|9815.95|9815.87|9815.87|0
1605520380000|2020-11-16 09:53:00|9815.74|9815.74|9815.37|9815.37|9815.74|9815.74|9815.37|9815.37|0
1605520400000|2020-11-16 09:53:20|9815.25|9815.25|9815.25|9815.25|9815.25|9815.25|9815.25|9815.25|0
1605520410000|2020-11-16 09:53:30|9815.34|9815.34|9815.17|9815.17|9815.34|9815.34|9815.15|9815.15|0
1605520420000|2020-11-16 09:53:40|9815.63|9815.63|9815.63|9815.63|9815.63|9815.63|9815.63|9815.63|0
1605520440000|2020-11-16 09:54:00|9815.54|9815.54|9815.99|9815.99|9816.3|9816.3|9815.54|9815.54|0
1605520450000|2020-11-16 09:54:10|9815.8|9815.8|9816.12|9816.12|9816.12|9816.12|9815.8|9815.8|0
1605520460000|2020-11-16 09:54:20|9816.88|9816.88|9818.2|9818.2|9818.2|9818.2|9816.88|9816.88|0
1605520470000|2020-11-16 09:54:30|9818.31|9818.31|9818.31|9818.31|9818.31|9818.31|9818.31|9818.31|0
1605520490000|2020-11-16 09:54:50|9818.49|9818.49|9818.49|9818.49|9818.49|9818.49|9818.49|9818.49|0
1605520500000|2020-11-16 09:55:00|9819.25|9819.25|9819.65|9819.65|9820.01|9820.01|9819.25|9819.25|0
1605520510000|2020-11-16 09:55:10|9819.77|9819.77|9819.99|9819.99|9819.99|9819.99|9819.77|9819.77|0
1605520520000|2020-11-16 09:55:20|9819.88|9819.88|9819.7|9819.7|9819.88|9819.88|9819.7|9819.7|0
1605520530000|2020-11-16 09:55:30|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|0
1605520540000|2020-11-16 09:55:40|9820.08|9820.08|9819.75|9819.75|9820.21|9820.21|9819.62|9819.62|0
1605520550000|2020-11-16 09:55:50|9819.64|9819.64|9817.67|9817.67|9819.96|9819.96|9817.67|9817.67|0
1605520560000|2020-11-16 09:56:00|9817.58|9817.58|9816.56|9816.56|9817.58|9817.58|9816.56|9816.56|0
1605520570000|2020-11-16 09:56:10|9816.3|9816.3|9816.3|9816.3|9816.3|9816.3|9816.3|9816.3|0
1605520580000|2020-11-16 09:56:20|9816.14|9816.14|9816.14|9816.14|9816.14|9816.14|9816.14|9816.14|0
1605520590000|2020-11-16 09:56:30|9816.52|9816.52|9817.86|9817.86|9817.86|9817.86|9816.52|9816.52|0
1605520600000|2020-11-16 09:56:40|9818.07|9818.07|9818.34|9818.34|9818.34|9818.34|9818.07|9818.07|0
1605520610000|2020-11-16 09:56:50|9817.58|9817.58|9817.39|9817.39|9817.58|9817.58|9817.39|9817.39|0
1605520620000|2020-11-16 09:57:00|9817.61|9817.61|9818.31|9818.31|9818.31|9818.31|9817.61|9817.61|0
1605520630000|2020-11-16 09:57:10|9818.06|9818.06|9818.38|9818.38|9818.38|9818.38|9818.06|9818.06|0
1605520640000|2020-11-16 09:57:20|9820.1|9820.1|9821.3|9821.3|9821.51|9821.51|9820.1|9820.1|0
1605520650000|2020-11-16 09:57:30|9821.1|9821.1|9819.9|9819.9|9821.1|9821.1|9819.9|9819.9|0
1605520660000|2020-11-16 09:57:40|9819.81|9819.81|9819.81|9819.81|9819.91|9819.91|9819.81|9819.81|0
1605520670000|2020-11-16 09:57:50|9820.57|9820.57|9820.56|9820.56|9820.57|9820.57|9820.46|9820.46|0
1605520680000|2020-11-16 09:58:00|9820.46|9820.46|9822.73|9822.73|9822.73|9822.73|9820.46|9820.46|0
1605520690000|2020-11-16 09:58:10|9822.89|9822.89|9822.52|9822.52|9822.89|9822.89|9822.52|9822.52|0
1605520700000|2020-11-16 09:58:20|9823.34|9823.34|9823.21|9823.21|9823.34|9823.34|9823.21|9823.21|0
1605520720000|2020-11-16 09:58:40|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|0
1605520730000|2020-11-16 09:58:50|9823.39|9823.39|9823.96|9823.96|9823.96|9823.96|9823.39|9823.39|0
1605520740000|2020-11-16 09:59:00|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1605520750000|2020-11-16 09:59:10|9823.96|9823.96|9823.47|9823.47|9823.96|9823.96|9823.47|9823.47|0
1605520760000|2020-11-16 09:59:20|9823.72|9823.72|9823.72|9823.72|9823.72|9823.72|9823.72|9823.72|0
1605520770000|2020-11-16 09:59:30|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1605520790000|2020-11-16 09:59:50|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|0
1605520800000|2020-11-16 10:00:00|9824.55|9824.55|9824.26|9824.26|9824.55|9824.55|9823.94|9823.94|0
1605520810000|2020-11-16 10:00:10|9824.47|9824.47|9823.85|9823.85|9824.47|9824.47|9823.85|9823.85|0
1605520820000|2020-11-16 10:00:20|9823.42|9823.42|9822.61|9822.61|9823.42|9823.42|9822.61|9822.61|0
1605520830000|2020-11-16 10:00:30|9822.08|9822.08|9822.38|9822.38|9822.58|9822.58|9822.08|9822.08|0
1605520840000|2020-11-16 10:00:40|9822.76|9822.76|9822.87|9822.87|9822.87|9822.87|9822.76|9822.76|0
1605520850000|2020-11-16 10:00:50|9823.14|9823.14|9822.11|9822.11|9823.14|9823.14|9821.23|9821.23|0
1605520860000|2020-11-16 10:01:00|9822.21|9822.21|9822.97|9822.97|9823.28|9823.28|9822.21|9822.21|0
1605520870000|2020-11-16 10:01:10|9822.78|9822.78|9822.77|9822.77|9822.78|9822.78|9822.67|9822.67|0
1605520880000|2020-11-16 10:01:20|9823.15|9823.15|9822.89|9822.89|9823.15|9823.15|9822.89|9822.89|0
1605520890000|2020-11-16 10:01:30|9822.51|9822.51|9822.56|9822.56|9822.68|9822.68|9822.18|9822.18|0
1605520900000|2020-11-16 10:01:40|9823.33|9823.33|9823.08|9823.08|9823.33|9823.33|9823.08|9823.08|0
1605520910000|2020-11-16 10:01:50|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|0
1605520920000|2020-11-16 10:02:00|9823.24|9823.24|9824.23|9824.23|9824.23|9824.23|9823.24|9823.24|0
1605520930000|2020-11-16 10:02:10|9824.2|9824.2|9824.37|9824.37|9824.37|9824.37|9824.1|9824.1|0
1605520940000|2020-11-16 10:02:20|9824.7|9824.7|9824.7|9824.7|9824.7|9824.7|9824.7|9824.7|0
1605520950000|2020-11-16 10:02:30|9824.8|9824.8|9824.67|9824.67|9824.8|9824.8|9824.67|9824.67|0
1605520960000|2020-11-16 10:02:40|9824.6|9824.6|9824.71|9824.71|9824.71|9824.71|9824.39|9824.39|0
1605520970000|2020-11-16 10:02:50|9823.94|9823.94|9822.55|9822.55|9823.94|9823.94|9822.55|9822.55|0
1605520980000|2020-11-16 10:03:00|9822.67|9822.67|9822.56|9822.56|9822.87|9822.87|9822.56|9822.56|0
1605520990000|2020-11-16 10:03:10|9822.53|9822.53|9821.49|9821.49|9822.53|9822.53|9821.49|9821.49|0
1605521000000|2020-11-16 10:03:20|9821.62|9821.62|9821.83|9821.83|9821.83|9821.83|9821.3|9821.3|0
1605521010000|2020-11-16 10:03:30|9822|9822|9822.53|9822.53|9822.53|9822.53|9822|9822|0
1605521030000|2020-11-16 10:03:50|9823.16|9823.16|9823.16|9823.16|9823.16|9823.16|9823.16|9823.16|0
1605521060000|2020-11-16 10:04:20|9823.05|9823.05|9822.94|9822.94|9823.05|9823.05|9822.94|9822.94|0
1605521070000|2020-11-16 10:04:30|9823.22|9823.22|9823.22|9823.22|9823.22|9823.22|9823.22|9823.22|0
1605521080000|2020-11-16 10:04:40|9823.27|9823.27|9822.58|9822.58|9823.27|9823.27|9822.5|9822.5|0
1605521100000|2020-11-16 10:05:00|9822.53|9822.53|9821.89|9821.89|9822.53|9822.53|9821.89|9821.89|0
1605521110000|2020-11-16 10:05:10|9821.79|9821.79|9821.81|9821.81|9821.81|9821.81|9821.68|9821.68|0
1605521120000|2020-11-16 10:05:20|9822.56|9822.56|9822.67|9822.67|9822.67|9822.67|9822.56|9822.56|0
1605521130000|2020-11-16 10:05:30|9822.48|9822.48|9822.22|9822.22|9822.48|9822.48|9822.22|9822.22|0
1605521140000|2020-11-16 10:05:40|9822.6|9822.6|9822.6|9822.6|9822.73|9822.73|9822.52|9822.52|0
1605521150000|2020-11-16 10:05:50|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|0
1605521160000|2020-11-16 10:06:00|9822.35|9822.35|9822.07|9822.07|9822.35|9822.35|9822.07|9822.07|0
1605521170000|2020-11-16 10:06:10|9822.84|9822.84|9822.75|9822.75|9822.92|9822.92|9822.75|9822.75|0
1605521180000|2020-11-16 10:06:20|9823.06|9823.06|9823|9823|9823.06|9823.06|9822.76|9822.76|0
1605521190000|2020-11-16 10:06:30|9823.32|9823.32|9823.21|9823.21|9823.32|9823.32|9823.21|9823.21|0
1605521200000|2020-11-16 10:06:40|9823|9823|9823.13|9823.13|9823.13|9823.13|9823|9823|0
1605521210000|2020-11-16 10:06:50|9822.93|9822.93|9820.69|9820.69|9822.93|9822.93|9820.69|9820.69|0
1605521220000|2020-11-16 10:07:00|9820.52|9820.52|9819.47|9819.47|9820.52|9820.52|9819.47|9819.47|0
1605521230000|2020-11-16 10:07:10|9819.66|9819.66|9819.66|9819.66|9819.66|9819.66|9819.66|9819.66|0
1605521240000|2020-11-16 10:07:20|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|9821.17|0
1605521250000|2020-11-16 10:07:30|9821.94|9821.94|9822.62|9822.62|9822.62|9822.62|9821.94|9821.94|0
1605521260000|2020-11-16 10:07:40|9822.83|9822.83|9823.21|9823.21|9823.21|9823.21|9822.83|9822.83|0
1605521270000|2020-11-16 10:07:50|9823.16|9823.16|9823.16|9823.16|9823.16|9823.16|9823.16|9823.16|0
1605521280000|2020-11-16 10:08:00|9822.39|9822.39|9822.42|9822.42|9822.65|9822.65|9822.39|9822.39|0
1605521300000|2020-11-16 10:08:20|9822.54|9822.54|9822.54|9822.54|9822.54|9822.54|9822.54|9822.54|0
1605521310000|2020-11-16 10:08:30|9822.66|9822.66|9822.78|9822.78|9822.78|9822.78|9822.66|9822.66|0
1605521320000|2020-11-16 10:08:40|9823.09|9823.09|9822.91|9822.91|9823.09|9823.09|9822.91|9822.91|0
1605521340000|2020-11-16 10:09:00|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|0
1605521360000|2020-11-16 10:09:20|9824.05|9824.05|9824.23|9824.23|9824.23|9824.23|9824.05|9824.05|0
1605521370000|2020-11-16 10:09:30|9824.02|9824.02|9824.16|9824.16|9824.34|9824.34|9824.02|9824.02|0
1605521380000|2020-11-16 10:09:40|9823.85|9823.85|9824.01|9824.01|9824.01|9824.01|9823.85|9823.85|0
1605521390000|2020-11-16 10:09:50|9824.34|9824.34|9824.94|9824.94|9825.01|9825.01|9824.34|9824.34|0
1605521400000|2020-11-16 10:10:00|9825.13|9825.13|9825.89|9825.89|9826.78|9826.78|9825.13|9825.13|0
1605521410000|2020-11-16 10:10:10|9826.02|9826.02|9826.02|9826.02|9826.4|9826.4|9826.02|9826.02|0
1605521420000|2020-11-16 10:10:20|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|0
1605521430000|2020-11-16 10:10:30|9826.39|9826.39|9826.6|9826.6|9826.6|9826.6|9826.39|9826.39|0
1605521440000|2020-11-16 10:10:40|9826.44|9826.44|9824.48|9824.48|9826.44|9826.44|9824.48|9824.48|0
1605521460000|2020-11-16 10:11:00|9823.71|9823.71|9823.61|9823.61|9823.71|9823.71|9823.61|9823.61|0
1605521470000|2020-11-16 10:11:10|9823.23|9823.23|9824.56|9824.56|9824.56|9824.56|9823.23|9823.23|0
1605521480000|2020-11-16 10:11:20|9824.87|9824.87|9823.84|9823.84|9824.87|9824.87|9823.84|9823.84|0
1605521490000|2020-11-16 10:11:30|9823.94|9823.94|9823.77|9823.77|9823.94|9823.94|9823.77|9823.77|0
1605521500000|2020-11-16 10:11:40|9823.85|9823.85|9824.89|9824.89|9824.95|9824.95|9823.85|9823.85|0
1605521530000|2020-11-16 10:12:10|9824.52|9824.52|9824.52|9824.52|9824.52|9824.52|9824.52|9824.52|0
1605521540000|2020-11-16 10:12:20|9824.41|9824.41|9824.84|9824.84|9824.84|9824.84|9824.41|9824.41|0
1605521550000|2020-11-16 10:12:30|9825.6|9825.6|9826.37|9826.37|9826.37|9826.37|9825.6|9825.6|0
1605521560000|2020-11-16 10:12:40|9825.99|9825.99|9825.82|9825.82|9825.99|9825.99|9825.82|9825.82|0
1605521570000|2020-11-16 10:12:50|9825.94|9825.94|9825.94|9825.94|9825.94|9825.94|9825.94|9825.94|0
1605521580000|2020-11-16 10:13:00|9826.11|9826.11|9826.04|9826.04|9826.11|9826.11|9826.04|9826.04|0
1605521590000|2020-11-16 10:13:10|9826.09|9826.09|9826.64|9826.64|9826.64|9826.64|9826.09|9826.09|0
1605521610000|2020-11-16 10:13:30|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|9826.95|0
1605521620000|2020-11-16 10:13:40|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|0
1605521630000|2020-11-16 10:13:50|9826.96|9826.96|9828.41|9828.41|9828.41|9828.41|9826.58|9826.58|0
1605521660000|2020-11-16 10:14:20|9828.54|9828.54|9828.54|9828.54|9828.54|9828.54|9828.54|9828.54|0
1605521670000|2020-11-16 10:14:30|9828.52|9828.52|9828.47|9828.47|9828.52|9828.52|9828.47|9828.47|0
1605521700000|2020-11-16 10:15:00|9828.35|9828.35|9824.36|9824.36|9828.35|9828.35|9824.36|9824.36|0
1605521710000|2020-11-16 10:15:10|9824.25|9824.25|9824.08|9824.08|9824.36|9824.36|9824.08|9824.08|0
1605521720000|2020-11-16 10:15:20|9823.9|9823.9|9823.49|9823.49|9823.9|9823.9|9823.43|9823.43|0
1605521730000|2020-11-16 10:15:30|9823.3|9823.3|9822.54|9822.54|9823.3|9823.3|9822.54|9822.54|0
1605521740000|2020-11-16 10:15:40|9822.75|9822.75|9822.75|9822.75|9822.75|9822.75|9822.75|9822.75|0
1605521750000|2020-11-16 10:15:50|9822.57|9822.57|9822.38|9822.38|9822.57|9822.57|9822.38|9822.38|0
1605521760000|2020-11-16 10:16:00|9822.76|9822.76|9823.28|9823.28|9823.28|9823.28|9822.76|9822.76|0
1605521780000|2020-11-16 10:16:20|9823.44|9823.44|9823.34|9823.34|9823.44|9823.44|9823.06|9823.06|0
1605521790000|2020-11-16 10:16:30|9823.39|9823.39|9823.39|9823.39|9823.39|9823.39|9823.39|9823.39|0
1605521800000|2020-11-16 10:16:40|9823.27|9823.27|9822.34|9822.34|9823.27|9823.27|9822.34|9822.34|0
1605521810000|2020-11-16 10:16:50|9822.46|9822.46|9822.63|9822.63|9822.63|9822.63|9822.46|9822.46|0
1605521820000|2020-11-16 10:17:00|9822.25|9822.25|9822.13|9822.13|9822.25|9822.25|9821.87|9821.87|0
1605521830000|2020-11-16 10:17:10|9822.9|9822.9|9822.9|9822.9|9822.9|9822.9|9822.9|9822.9|0
1605521870000|2020-11-16 10:17:50|9822.93|9822.93|9822.93|9822.93|9822.93|9822.93|9822.93|9822.93|0
1605521880000|2020-11-16 10:18:00|9822.38|9822.38|9821.45|9821.45|9822.38|9822.38|9821.45|9821.45|0
1605521890000|2020-11-16 10:18:10|9821.5|9821.5|9822.16|9822.16|9822.16|9822.16|9821.5|9821.5|0
1605521910000|2020-11-16 10:18:30|9821.78|9821.78|9822.29|9822.29|9822.29|9822.29|9820.76|9820.76|0
1605521920000|2020-11-16 10:18:40|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|0
1605521940000|2020-11-16 10:19:00|9822.74|9822.74|9823.98|9823.98|9823.98|9823.98|9822.74|9822.74|0
1605521950000|2020-11-16 10:19:10|9824.09|9824.09|9824.53|9824.53|9824.53|9824.53|9824.09|9824.09|0
1605521960000|2020-11-16 10:19:20|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|0
1605521970000|2020-11-16 10:19:30|9825.09|9825.09|9825.09|9825.09|9825.09|9825.09|9825.09|9825.09|0
1605521980000|2020-11-16 10:19:40|9825.14|9825.14|9825.14|9825.14|9825.14|9825.14|9825.14|9825.14|0
1605521990000|2020-11-16 10:19:50|9824.93|9824.93|9825.69|9825.69|9825.69|9825.69|9824.93|9824.93|0
1605522000000|2020-11-16 10:20:00|9825.45|9825.45|9825.38|9825.38|9825.45|9825.45|9825.07|9825.07|0
1605522010000|2020-11-16 10:20:10|9825.93|9825.93|9827.25|9827.25|9827.25|9827.25|9825.93|9825.93|0
1605522020000|2020-11-16 10:20:20|9827.41|9827.41|9827.78|9827.78|9827.78|9827.78|9827.41|9827.41|0
1605522030000|2020-11-16 10:20:30|9827.91|9827.91|9828.44|9828.44|9828.44|9828.44|9827.89|9827.89|0
1605522040000|2020-11-16 10:20:40|9828.52|9828.52|9828.52|9828.52|9828.52|9828.52|9828.52|9828.52|0
1605522050000|2020-11-16 10:20:50|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|0
1605522060000|2020-11-16 10:21:00|9828.96|9828.96|9829.23|9829.23|9829.23|9829.23|9828.96|9828.96|0
1605522070000|2020-11-16 10:21:10|9829.42|9829.42|9833.46|9833.46|9833.46|9833.46|9829.42|9829.42|0
1605522080000|2020-11-16 10:21:20|9833.84|9833.84|9833.79|9833.79|9834.12|9834.12|9833.79|9833.79|0
1605522090000|2020-11-16 10:21:30|9834.03|9834.03|9834.03|9834.03|9834.03|9834.03|9834.03|9834.03|0
1605522100000|2020-11-16 10:21:40|9834.15|9834.15|9834.15|9834.15|9834.15|9834.15|9834.15|9834.15|0
1605522120000|2020-11-16 10:22:00|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|0
1605522130000|2020-11-16 10:22:10|9834.63|9834.63|9834.45|9834.45|9834.63|9834.63|9834.45|9834.45|0
1605522140000|2020-11-16 10:22:20|9835.59|9835.59|9835.59|9835.59|9835.59|9835.59|9835.59|9835.59|0
1605522150000|2020-11-16 10:22:30|9835.74|9835.74|9836.05|9836.05|9836.05|9836.05|9835.29|9835.29|0
1605522160000|2020-11-16 10:22:40|9835.88|9835.88|9836.09|9836.09|9836.25|9836.25|9835.88|9835.88|0
1605522170000|2020-11-16 10:22:50|9836.21|9836.21|9836.21|9836.21|9836.21|9836.21|9836.21|9836.21|0
1605522180000|2020-11-16 10:23:00|9836.12|9836.12|9835.73|9835.73|9836.29|9836.29|9835.44|9835.44|0
1605522190000|2020-11-16 10:23:10|9835.57|9835.57|9835.52|9835.52|9835.81|9835.81|9835.52|9835.52|0
1605522200000|2020-11-16 10:23:20|9835.72|9835.72|9835.83|9835.83|9835.99|9835.99|9835.68|9835.68|0
1605522210000|2020-11-16 10:23:30|9836.38|9836.38|9835.61|9835.61|9836.38|9836.38|9835.61|9835.61|0
1605522220000|2020-11-16 10:23:40|9836.07|9836.07|9835.38|9835.38|9836.07|9836.07|9835.22|9835.22|0
1605522230000|2020-11-16 10:23:50|9835.49|9835.49|9836.12|9836.12|9836.12|9836.12|9835.36|9835.36|0
1605522240000|2020-11-16 10:24:00|9836.17|9836.17|9836.44|9836.44|9836.44|9836.44|9835.79|9835.79|0
1605522250000|2020-11-16 10:24:10|9835.68|9835.68|9836.08|9836.08|9836.44|9836.44|9835.68|9835.68|0
1605522260000|2020-11-16 10:24:20|9836.25|9836.25|9836.44|9836.44|9836.44|9836.44|9836.06|9836.06|0
1605522270000|2020-11-16 10:24:30|9836.75|9836.75|9836.75|9836.75|9836.75|9836.75|9836.75|9836.75|0
1605522280000|2020-11-16 10:24:40|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|0
1605522290000|2020-11-16 10:24:50|9836.6|9836.6|9836.6|9836.6|9836.6|9836.6|9836.6|9836.6|0
1605522300000|2020-11-16 10:25:00|9836.5|9836.5|9836.71|9836.71|9836.71|9836.71|9836.5|9836.5|0
1605522310000|2020-11-16 10:25:10|9836.68|9836.68|9837.09|9837.09|9837.21|9837.21|9836.68|9836.68|0
1605522320000|2020-11-16 10:25:20|9836.93|9836.93|9836.56|9836.56|9836.93|9836.93|9836.56|9836.56|0
1605522330000|2020-11-16 10:25:30|9836.18|9836.18|9836.02|9836.02|9836.18|9836.18|9836.02|9836.02|0
1605522340000|2020-11-16 10:25:40|9835.75|9835.75|9834.91|9834.91|9835.75|9835.75|9834.91|9834.91|0
1605522350000|2020-11-16 10:25:50|9834.83|9834.83|9835.15|9835.15|9835.15|9835.15|9834.83|9834.83|0
1605522360000|2020-11-16 10:26:00|9834.89|9834.89|9835.57|9835.57|9835.65|9835.65|9834.89|9834.89|0
1605522370000|2020-11-16 10:26:10|9835.53|9835.53|9834.15|9834.15|9835.69|9835.69|9834.15|9834.15|0
1605522380000|2020-11-16 10:26:20|9834.35|9834.35|9834.43|9834.43|9834.43|9834.43|9834.35|9834.35|0
1605522390000|2020-11-16 10:26:30|9834.53|9834.53|9835.26|9835.26|9835.26|9835.26|9834.53|9834.53|0
1605522400000|2020-11-16 10:26:40|9834.88|9834.88|9834.72|9834.72|9834.88|9834.88|9834.72|9834.72|0
1605522420000|2020-11-16 10:27:00|9834.61|9834.61|9834.99|9834.99|9834.99|9834.99|9834.61|9834.61|0
1605522440000|2020-11-16 10:27:20|9835.04|9835.04|9835.42|9835.42|9835.42|9835.42|9835.04|9835.04|0
1605522450000|2020-11-16 10:27:30|9835.25|9835.25|9835|9835|9835.25|9835.25|9835|9835|0
1605522460000|2020-11-16 10:27:40|9835.04|9835.04|9835.35|9835.35|9835.35|9835.35|9834.93|9834.93|0
1605522480000|2020-11-16 10:28:00|9835.47|9835.47|9835.74|9835.74|9835.74|9835.74|9835.47|9835.47|0
1605522500000|2020-11-16 10:28:20|9835.85|9835.85|9835.84|9835.84|9835.9|9835.9|9835.79|9835.79|0
1605522510000|2020-11-16 10:28:30|9835.72|9835.72|9835.22|9835.22|9835.89|9835.89|9835.22|9835.22|0
1605522520000|2020-11-16 10:28:40|9835.32|9835.32|9835.99|9835.99|9835.99|9835.99|9835.14|9835.14|0
1605522540000|2020-11-16 10:29:00|9836.31|9836.31|9837.84|9837.84|9837.84|9837.84|9836.31|9836.31|0
1605522550000|2020-11-16 10:29:10|9838.61|9838.61|9839.55|9839.55|9839.94|9839.94|9838.61|9838.61|0
1605522560000|2020-11-16 10:29:20|9839.93|9839.93|9840.24|9840.24|9840.24|9840.24|9839.93|9839.93|0
1605522570000|2020-11-16 10:29:30|9839.49|9839.49|9839.86|9839.86|9839.86|9839.86|9839.49|9839.49|0
1605522580000|2020-11-16 10:29:40|9839.53|9839.53|9839.09|9839.09|9839.53|9839.53|9838.99|9838.99|0
1605522590000|2020-11-16 10:29:50|9838.78|9838.78|9838.74|9838.74|9838.78|9838.78|9838.74|9838.74|0
1605522600000|2020-11-16 10:30:00|9839.05|9839.05|9837.75|9837.75|9839.05|9839.05|9837.75|9837.75|0
1605522610000|2020-11-16 10:30:10|9837.47|9837.47|9836.38|9836.38|9837.47|9837.47|9836.38|9836.38|0
1605522620000|2020-11-16 10:30:20|9836|9836|9835.48|9835.48|9836.05|9836.05|9835.48|9835.48|0
1605522640000|2020-11-16 10:30:40|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|0
1605522650000|2020-11-16 10:30:50|9837.39|9837.39|9836.63|9836.63|9837.39|9837.39|9836.63|9836.63|0
1605522670000|2020-11-16 10:31:10|9837.01|9837.01|9837.28|9837.28|9837.28|9837.28|9837.01|9837.01|0
1605522680000|2020-11-16 10:31:20|9837.18|9837.18|9837.13|9837.13|9837.18|9837.18|9837.13|9837.13|0
1605522690000|2020-11-16 10:31:30|9836.91|9836.91|9836.07|9836.07|9836.91|9836.91|9835.96|9835.96|0
1605522700000|2020-11-16 10:31:40|9835.75|9835.75|9831.69|9831.69|9835.75|9835.75|9831.69|9831.69|0
1605522710000|2020-11-16 10:31:50|9831.37|9831.37|9830.61|9830.61|9831.37|9831.37|9830.61|9830.61|0
1605522720000|2020-11-16 10:32:00|9830.42|9830.42|9830.42|9830.42|9830.42|9830.42|9830.42|9830.42|0
1605522730000|2020-11-16 10:32:10|9830.04|9830.04|9830.04|9830.04|9830.04|9830.04|9830.04|9830.04|0
1605522750000|2020-11-16 10:32:30|9830.35|9830.35|9830.62|9830.62|9831.12|9831.12|9830.35|9830.35|0
1605522760000|2020-11-16 10:32:40|9830.67|9830.67|9830.99|9830.99|9830.99|9830.99|9830.67|9830.67|0
1605522770000|2020-11-16 10:32:50|9830.67|9830.67|9830.57|9830.57|9830.67|9830.67|9830.57|9830.57|0
1605522800000|2020-11-16 10:33:20|9830.32|9830.32|9830.17|9830.17|9830.44|9830.44|9830.17|9830.17|0
1605522810000|2020-11-16 10:33:30|9830.27|9830.27|9830.27|9830.27|9830.27|9830.27|9830.27|9830.27|0
1605522820000|2020-11-16 10:33:40|9830.07|9830.07|9830.28|9830.28|9830.28|9830.28|9830.07|9830.07|0
1605522830000|2020-11-16 10:33:50|9830.38|9830.38|9830.68|9830.68|9830.68|9830.68|9830.38|9830.38|0
1605522840000|2020-11-16 10:34:00|9830.87|9830.87|9830.6|9830.6|9830.98|9830.98|9830.6|9830.6|0
1605522850000|2020-11-16 10:34:10|9830.5|9830.5|9830.85|9830.85|9830.85|9830.85|9830.5|9830.5|0
1605522860000|2020-11-16 10:34:20|9831.02|9831.02|9830.78|9830.78|9831.02|9831.02|9830.78|9830.78|0
1605522870000|2020-11-16 10:34:30|9830.67|9830.67|9830.78|9830.78|9830.78|9830.78|9830.67|9830.67|0
1605522880000|2020-11-16 10:34:40|9830.47|9830.47|9830.63|9830.63|9830.63|9830.63|9830.47|9830.47|0
1605522900000|2020-11-16 10:35:00|9830.91|9830.91|9830.54|9830.54|9830.91|9830.91|9830.54|9830.54|0
1605522910000|2020-11-16 10:35:10|9829.78|9829.78|9829.01|9829.01|9829.78|9829.78|9829.01|9829.01|0
1605522920000|2020-11-16 10:35:20|9829.1|9829.1|9829.1|9829.1|9829.1|9829.1|9829.1|9829.1|0
1605522930000|2020-11-16 10:35:30|9829.02|9829.02|9829.34|9829.34|9829.52|9829.52|9829.02|9829.02|0
1605522940000|2020-11-16 10:35:40|9829.44|9829.44|9829.44|9829.44|9829.44|9829.44|9829.44|9829.44|0
1605522950000|2020-11-16 10:35:50|9829.34|9829.34|9829.96|9829.96|9829.96|9829.96|9829.34|9829.34|0
1605522960000|2020-11-16 10:36:00|9829.87|9829.87|9829.87|9829.87|9829.89|9829.89|9829.87|9829.87|0
1605522970000|2020-11-16 10:36:10|9829.71|9829.71|9830.6|9830.6|9830.6|9830.6|9829.71|9829.71|0
1605522980000|2020-11-16 10:36:20|9830.29|9830.29|9830.92|9830.92|9830.92|9830.92|9830.29|9830.29|0
1605522990000|2020-11-16 10:36:30|9830.64|9830.64|9829.68|9829.68|9830.64|9830.64|9829.57|9829.57|0
1605523000000|2020-11-16 10:36:40|9829.57|9829.57|9828.63|9828.63|9829.57|9829.57|9828.63|9828.63|0
1605523010000|2020-11-16 10:36:50|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|0
1605523030000|2020-11-16 10:37:10|9829.04|9829.04|9829.55|9829.55|9829.55|9829.55|9829.04|9829.04|0
1605523040000|2020-11-16 10:37:20|9829.48|9829.48|9829.45|9829.45|9829.48|9829.48|9829.45|9829.45|0
1605523060000|2020-11-16 10:37:40|9829.43|9829.43|9829.43|9829.43|9829.43|9829.43|9829.43|9829.43|0
1605523070000|2020-11-16 10:37:50|9829.48|9829.48|9829.72|9829.72|9829.72|9829.72|9829.48|9829.48|0
1605523090000|2020-11-16 10:38:10|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|0
1605523100000|2020-11-16 10:38:20|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|0
1605523110000|2020-11-16 10:38:30|9830.5|9830.5|9830.63|9830.63|9830.81|9830.81|9830.5|9830.5|0
1605523120000|2020-11-16 10:38:40|9830.31|9830.31|9830.19|9830.19|9830.31|9830.31|9830.12|9830.12|0
1605523130000|2020-11-16 10:38:50|9830.07|9830.07|9830|9830|9830.08|9830.08|9830|9830|0
1605523150000|2020-11-16 10:39:10|9829.62|9829.62|9828.8|9828.8|9829.62|9829.62|9828.8|9828.8|0
1605523160000|2020-11-16 10:39:20|9828.71|9828.71|9828.44|9828.44|9828.71|9828.71|9828.44|9828.44|0
1605523170000|2020-11-16 10:39:30|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|0
1605523200000|2020-11-16 10:40:00|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|0
1605523220000|2020-11-16 10:40:20|9828.32|9828.32|9828.32|9828.32|9828.32|9828.32|9828.32|9828.32|0
1605523230000|2020-11-16 10:40:30|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|0
1605523240000|2020-11-16 10:40:40|9828.64|9828.64|9828.64|9828.64|9828.64|9828.64|9828.64|9828.64|0
1605523250000|2020-11-16 10:40:50|9828.47|9828.47|9829.24|9829.24|9829.24|9829.24|9828.47|9828.47|0
1605523260000|2020-11-16 10:41:00|9830|9830|9830.46|9830.46|9830.46|9830.46|9829.7|9829.7|0
1605523270000|2020-11-16 10:41:10|9830.25|9830.25|9831.01|9831.01|9831.01|9831.01|9830.25|9830.25|0
1605523280000|2020-11-16 10:41:20|9831.37|9831.37|9830.99|9830.99|9831.37|9831.37|9830.99|9830.99|0
1605523300000|2020-11-16 10:41:40|9829.84|9829.84|9829.84|9829.84|9829.84|9829.84|9829.84|9829.84|0
1605523310000|2020-11-16 10:41:50|9830.03|9830.03|9830.13|9830.13|9830.13|9830.13|9830.03|9830.03|0
1605523320000|2020-11-16 10:42:00|9830.34|9830.34|9829.96|9829.96|9830.34|9830.34|9829.2|9829.2|0
1605523330000|2020-11-16 10:42:10|9830.51|9830.51|9830.93|9830.93|9830.93|9830.93|9830.51|9830.51|0
1605523340000|2020-11-16 10:42:20|9830.77|9830.77|9831.15|9831.15|9831.15|9831.15|9830.77|9830.77|0
1605523350000|2020-11-16 10:42:30|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|0
1605523360000|2020-11-16 10:42:40|9831.13|9831.13|9830.37|9830.37|9831.13|9831.13|9830.37|9830.37|0
1605523380000|2020-11-16 10:43:00|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|0
1605523390000|2020-11-16 10:43:10|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|0
1605523400000|2020-11-16 10:43:20|9830.1|9830.1|9830.1|9830.1|9830.1|9830.1|9830.1|9830.1|0
1605523410000|2020-11-16 10:43:30|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|0
1605523420000|2020-11-16 10:43:40|9830.99|9830.99|9833.35|9833.35|9833.35|9833.35|9830.99|9830.99|0
1605523430000|2020-11-16 10:43:50|9833.46|9833.46|9833.07|9833.07|9833.46|9833.46|9832.69|9832.69|0
1605523440000|2020-11-16 10:44:00|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|0
1605523450000|2020-11-16 10:44:10|9833.59|9833.59|9835.51|9835.51|9835.51|9835.51|9833.59|9833.59|0
1605523460000|2020-11-16 10:44:20|9835.41|9835.41|9835.79|9835.79|9835.79|9835.79|9835.41|9835.41|0
1605523480000|2020-11-16 10:44:40|9835.93|9835.93|9836.53|9836.53|9836.53|9836.53|9835.93|9835.93|0
1605523490000|2020-11-16 10:44:50|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|0
1605523500000|2020-11-16 10:45:00|9835.91|9835.91|9835.53|9835.53|9835.91|9835.91|9835.53|9835.53|0
1605523510000|2020-11-16 10:45:10|9835.37|9835.37|9833.79|9833.79|9835.37|9835.37|9833.79|9833.79|0
1605523520000|2020-11-16 10:45:20|9833.66|9833.66|9833.66|9833.66|9833.66|9833.66|9833.66|9833.66|0
1605523530000|2020-11-16 10:45:30|9833.6|9833.6|9833.55|9833.55|9833.6|9833.6|9833.55|9833.55|0
1605523540000|2020-11-16 10:45:40|9833.34|9833.34|9833.35|9833.35|9833.35|9833.35|9833.34|9833.34|0
1605523550000|2020-11-16 10:45:50|9832.58|9832.58|9832.96|9832.96|9832.96|9832.96|9832.58|9832.58|0
1605523560000|2020-11-16 10:46:00|9832.73|9832.73|9832.52|9832.52|9832.73|9832.73|9832.52|9832.52|0
1605523580000|2020-11-16 10:46:20|9832.5|9832.5|9832.38|9832.38|9832.5|9832.5|9832.38|9832.38|0
1605523590000|2020-11-16 10:46:30|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|0
1605523600000|2020-11-16 10:46:40|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1605523630000|2020-11-16 10:47:10|9831.16|9831.16|9830.58|9830.58|9831.16|9831.16|9830.58|9830.58|0
1605523640000|2020-11-16 10:47:20|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|0
1605523650000|2020-11-16 10:47:30|9830.18|9830.18|9830.94|9830.94|9830.94|9830.94|9830.18|9830.18|0
1605523660000|2020-11-16 10:47:40|9830.87|9830.87|9831.04|9831.04|9831.63|9831.63|9830.87|9830.87|0
1605523670000|2020-11-16 10:47:50|9831.81|9831.81|9831.41|9831.41|9831.89|9831.89|9831.41|9831.41|0
1605523680000|2020-11-16 10:48:00|9831.75|9831.75|9831.75|9831.75|9831.91|9831.91|9831.75|9831.75|0
1605523690000|2020-11-16 10:48:10|9832.13|9832.13|9832.89|9832.89|9832.89|9832.89|9832.13|9832.13|0
1605523700000|2020-11-16 10:48:20|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|0
1605523720000|2020-11-16 10:48:40|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|0
1605523730000|2020-11-16 10:48:50|9834.09|9834.09|9834.09|9834.09|9834.09|9834.09|9834.09|9834.09|0
1605523760000|2020-11-16 10:49:20|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|9834.06|0
1605523770000|2020-11-16 10:49:30|9834.16|9834.16|9834.16|9834.16|9834.16|9834.16|9834.16|9834.16|0
1605523780000|2020-11-16 10:49:40|9834.93|9834.93|9835.13|9835.13|9835.24|9835.24|9834.93|9834.93|0
1605523790000|2020-11-16 10:49:50|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|0
1605523830000|2020-11-16 10:50:30|9835.88|9835.88|9833.97|9833.97|9835.88|9835.88|9833.97|9833.97|0
1605523850000|2020-11-16 10:50:50|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|0
1605523860000|2020-11-16 10:51:00|9832.83|9832.83|9830.91|9830.91|9832.83|9832.83|9830.91|9830.91|0
1605523870000|2020-11-16 10:51:10|9831.13|9831.13|9831.61|9831.61|9832|9832|9831.13|9831.13|0
1605523880000|2020-11-16 10:51:20|9831.44|9831.44|9831.44|9831.44|9831.44|9831.44|9831.44|9831.44|0
1605523890000|2020-11-16 10:51:30|9831.2|9831.2|9831.07|9831.07|9831.2|9831.2|9831.07|9831.07|0
1605523900000|2020-11-16 10:51:40|9831.2|9831.2|9831.59|9831.59|9831.59|9831.59|9831.2|9831.2|0
1605523910000|2020-11-16 10:51:50|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1605523920000|2020-11-16 10:52:00|9830.72|9830.72|9830.25|9830.25|9830.72|9830.72|9830.25|9830.25|0
1605523930000|2020-11-16 10:52:10|9829.98|9829.98|9829.21|9829.21|9829.98|9829.98|9829.21|9829.21|0
1605523940000|2020-11-16 10:52:20|9828.45|9828.45|9827.56|9827.56|9828.45|9828.45|9827.56|9827.56|0
1605523950000|2020-11-16 10:52:30|9827.64|9827.64|9827.64|9827.64|9827.64|9827.64|9827.64|9827.64|0
1605523960000|2020-11-16 10:52:40|9827.88|9827.88|9827.93|9827.93|9827.93|9827.93|9827.67|9827.67|0
1605523970000|2020-11-16 10:52:50|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|0
1605523990000|2020-11-16 10:53:10|9827.59|9827.59|9824.4|9824.4|9827.62|9827.62|9824.4|9824.4|0
1605524000000|2020-11-16 10:53:20|9824.32|9824.32|9823.48|9823.48|9824.32|9824.32|9823.48|9823.48|0
1605524010000|2020-11-16 10:53:30|9823.26|9823.26|9822.53|9822.53|9823.48|9823.48|9822.53|9822.53|0
1605524030000|2020-11-16 10:53:50|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|0
1605524040000|2020-11-16 10:54:00|9822.05|9822.05|9822.05|9822.05|9822.05|9822.05|9822.05|9822.05|0
1605524060000|2020-11-16 10:54:20|9821.74|9821.74|9821.36|9821.36|9821.74|9821.74|9821.36|9821.36|0
1605524070000|2020-11-16 10:54:30|9821.24|9821.24|9820.49|9820.49|9821.24|9821.24|9820.48|9820.48|0
1605524080000|2020-11-16 10:54:40|9820.32|9820.32|9820.32|9820.32|9820.32|9820.32|9820.32|9820.32|0
1605524100000|2020-11-16 10:55:00|9820.71|9820.71|9820.71|9820.71|9820.71|9820.71|9820.71|9820.71|0
1605524110000|2020-11-16 10:55:10|9820.56|9820.56|9820.23|9820.23|9820.82|9820.82|9820.23|9820.23|0
1605524120000|2020-11-16 10:55:20|9819.46|9819.46|9818.63|9818.63|9819.46|9819.46|9818.63|9818.63|0
1605524140000|2020-11-16 10:55:40|9818.41|9818.41|9817.87|9817.87|9818.41|9818.41|9817.87|9817.87|0
1605524150000|2020-11-16 10:55:50|9817.75|9817.75|9817.66|9817.66|9817.75|9817.75|9817.66|9817.66|0
1605524160000|2020-11-16 10:56:00|9817.78|9817.78|9817.46|9817.46|9817.78|9817.78|9817.46|9817.46|0
1605524170000|2020-11-16 10:56:10|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|9817.19|0
1605524180000|2020-11-16 10:56:20|9817.02|9817.02|9816.32|9816.32|9817.02|9817.02|9815.93|9815.93|0
1605524190000|2020-11-16 10:56:30|9816.4|9816.4|9816.87|9816.87|9816.87|9816.87|9816.4|9816.4|0
1605524200000|2020-11-16 10:56:40|9816.92|9816.92|9817.47|9817.47|9817.47|9817.47|9816.92|9816.92|0
1605524210000|2020-11-16 10:56:50|9817.59|9817.59|9816.15|9816.15|9817.67|9817.67|9816.15|9816.15|0
1605524220000|2020-11-16 10:57:00|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.8|9815.8|0
1605524230000|2020-11-16 10:57:10|9816.14|9816.14|9816.35|9816.35|9816.35|9816.35|9816.04|9816.04|0
1605524240000|2020-11-16 10:57:20|9816.52|9816.52|9816.52|9816.52|9816.52|9816.52|9816.52|9816.52|0
1605524250000|2020-11-16 10:57:30|9816.45|9816.45|9816.26|9816.26|9816.45|9816.45|9816.26|9816.26|0
1605524260000|2020-11-16 10:57:40|9816.45|9816.45|9816.19|9816.19|9816.45|9816.45|9816.07|9816.07|0
1605524270000|2020-11-16 10:57:50|9816.96|9816.96|9816.96|9816.96|9816.96|9816.96|9816.96|9816.96|0
1605524280000|2020-11-16 10:58:00|9817.72|9817.72|9817.34|9817.34|9817.72|9817.72|9817.34|9817.34|0
1605524290000|2020-11-16 10:58:10|9816.58|9816.58|9813.29|9813.29|9816.58|9816.58|9813.29|9813.29|0
1605524300000|2020-11-16 10:58:20|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|0
1605524320000|2020-11-16 10:58:40|9812.84|9812.84|9812.67|9812.67|9812.84|9812.84|9812.67|9812.67|0
1605524340000|2020-11-16 10:59:00|9813.05|9813.05|9812.86|9812.86|9813.05|9813.05|9812.86|9812.86|0
1605524350000|2020-11-16 10:59:10|9813.05|9813.05|9813.36|9813.36|9813.36|9813.36|9813.05|9813.05|0
1605524370000|2020-11-16 10:59:30|9813.24|9813.24|9814.08|9814.08|9814.08|9814.08|9813.15|9813.15|0
1605524380000|2020-11-16 10:59:40|9813.97|9813.97|9814.52|9814.52|9814.52|9814.52|9813.76|9813.76|0
1605524390000|2020-11-16 10:59:50|9814.2|9814.2|9814.28|9814.28|9814.54|9814.54|9813.58|9813.58|0
1605524400000|2020-11-16 11:00:00|9814.65|9814.65|9814.91|9814.91|9814.97|9814.97|9814.65|9814.65|0
1605524410000|2020-11-16 11:00:10|9815|9815|9815.08|9815.08|9815.38|9815.38|9815|9815|0
1605524420000|2020-11-16 11:00:20|9815.27|9815.27|9814.75|9814.75|9815.27|9815.27|9814.75|9814.75|0
1605524430000|2020-11-16 11:00:30|9815.51|9815.51|9815.7|9815.7|9815.7|9815.7|9815.51|9815.51|0
1605524440000|2020-11-16 11:00:40|9815.86|9815.86|9816.02|9816.02|9816.23|9816.23|9815.85|9815.85|0
1605524450000|2020-11-16 11:00:50|9815.25|9815.25|9815.68|9815.68|9815.68|9815.68|9815.25|9815.25|0
1605524460000|2020-11-16 11:01:00|9815.62|9815.62|9815.53|9815.53|9815.75|9815.75|9815.41|9815.41|0
1605524470000|2020-11-16 11:01:10|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|0
1605524480000|2020-11-16 11:01:20|9815.15|9815.15|9815.15|9815.15|9815.15|9815.15|9815.15|9815.15|0
1605524490000|2020-11-16 11:01:30|9815.03|9815.03|9815.03|9815.03|9815.03|9815.03|9815.03|9815.03|0
1605524500000|2020-11-16 11:01:40|9814.91|9814.91|9814.91|9814.91|9814.91|9814.91|9814.91|9814.91|0
1605524510000|2020-11-16 11:01:50|9814.96|9814.96|9815.22|9815.22|9815.22|9815.22|9814.96|9814.96|0
1605524520000|2020-11-16 11:02:00|9815.21|9815.21|9815.88|9815.88|9815.91|9815.91|9815.21|9815.21|0
1605524530000|2020-11-16 11:02:10|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|0
1605524540000|2020-11-16 11:02:20|9815.99|9815.99|9815.99|9815.99|9815.99|9815.99|9815.99|9815.99|0
1605524550000|2020-11-16 11:02:30|9816.2|9816.2|9816.48|9816.48|9816.48|9816.48|9816.2|9816.2|0
1605524560000|2020-11-16 11:02:40|9816.35|9816.35|9815.8|9815.8|9816.35|9816.35|9815.42|9815.42|0
1605524570000|2020-11-16 11:02:50|9815.64|9815.64|9815.75|9815.75|9815.85|9815.85|9815.64|9815.64|0
1605524580000|2020-11-16 11:03:00|9815.63|9815.63|9815.75|9815.75|9815.75|9815.75|9815.63|9815.63|0
1605524590000|2020-11-16 11:03:10|9815.54|9815.54|9815.43|9815.43|9815.54|9815.54|9815.43|9815.43|0
1605524610000|2020-11-16 11:03:30|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|9815.62|0
1605524620000|2020-11-16 11:03:40|9815.46|9815.46|9818.76|9818.76|9818.76|9818.76|9815.46|9815.46|0
1605524630000|2020-11-16 11:03:50|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|0
1605524640000|2020-11-16 11:04:00|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|0
1605524660000|2020-11-16 11:04:20|9819.25|9819.25|9818.97|9818.97|9819.25|9819.25|9818.97|9818.97|0
1605524670000|2020-11-16 11:04:30|9818.87|9818.87|9818.78|9818.78|9818.87|9818.87|9818.78|9818.78|0
1605524690000|2020-11-16 11:04:50|9818.7|9818.7|9818.78|9818.78|9818.78|9818.78|9818.7|9818.7|0
1605524700000|2020-11-16 11:05:00|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|9818.65|0
1605524720000|2020-11-16 11:05:20|9819.41|9819.41|9817.49|9817.49|9819.41|9819.41|9817.49|9817.49|0
1605524750000|2020-11-16 11:05:50|9817.68|9817.68|9817.68|9817.68|9817.68|9817.68|9817.68|9817.68|0
1605524760000|2020-11-16 11:06:00|9817.42|9817.42|9817.79|9817.79|9817.79|9817.79|9817.42|9817.42|0
1605524770000|2020-11-16 11:06:10|9818.11|9818.11|9820.1|9820.1|9820.1|9820.1|9818.11|9818.11|0
1605524790000|2020-11-16 11:06:30|9819.89|9819.89|9820.37|9820.37|9820.63|9820.63|9819.89|9819.89|0
1605524800000|2020-11-16 11:06:40|9820.23|9820.23|9819.7|9819.7|9820.46|9820.46|9819.7|9819.7|0
1605524810000|2020-11-16 11:06:50|9819.32|9819.32|9817.62|9817.62|9819.32|9819.32|9817.62|9817.62|0
1605524820000|2020-11-16 11:07:00|9817.49|9817.49|9817.98|9817.98|9818.75|9818.75|9817.36|9817.36|0
1605524830000|2020-11-16 11:07:10|9818.11|9818.11|9818.11|9818.11|9818.11|9818.11|9818.11|9818.11|0
1605524840000|2020-11-16 11:07:20|9818.17|9818.17|9818|9818|9818.38|9818.38|9817.69|9817.69|0
1605524860000|2020-11-16 11:07:40|9817.87|9817.87|9817.77|9817.77|9817.87|9817.87|9817.66|9817.66|0
1605524870000|2020-11-16 11:07:50|9817.65|9817.65|9816.52|9816.52|9817.65|9817.65|9816.52|9816.52|0
1605524880000|2020-11-16 11:08:00|9816.41|9816.41|9816.41|9816.41|9816.41|9816.41|9816.41|9816.41|0
1605524890000|2020-11-16 11:08:10|9816.14|9816.14|9816.14|9816.14|9816.14|9816.14|9816.14|9816.14|0
1605524900000|2020-11-16 11:08:20|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|0
1605524920000|2020-11-16 11:08:40|9815.22|9815.22|9815.17|9815.17|9815.22|9815.22|9815.12|9815.12|0
1605524930000|2020-11-16 11:08:50|9815.37|9815.37|9815.37|9815.37|9815.37|9815.37|9815.37|9815.37|0
1605524940000|2020-11-16 11:09:00|9815.32|9815.32|9815.2|9815.2|9815.32|9815.32|9815.2|9815.2|0
1605524950000|2020-11-16 11:09:10|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|0
1605524980000|2020-11-16 11:09:40|9814.74|9814.74|9814.74|9814.74|9814.74|9814.74|9814.74|9814.74|0
1605525000000|2020-11-16 11:10:00|9814.62|9814.62|9814.62|9814.62|9814.62|9814.62|9814.62|9814.62|0
1605525010000|2020-11-16 11:10:10|9813.86|9813.86|9814.76|9814.76|9814.93|9814.93|9813.55|9813.55|0
1605525020000|2020-11-16 11:10:20|9814.58|9814.58|9813.49|9813.49|9814.63|9814.63|9813.49|9813.49|0
1605525030000|2020-11-16 11:10:30|9813.17|9813.17|9812.77|9812.77|9813.17|9813.17|9812.77|9812.77|0
1605525040000|2020-11-16 11:10:40|9812.5|9812.5|9812.5|9812.5|9812.5|9812.5|9812.5|9812.5|0
1605525050000|2020-11-16 11:10:50|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1605525060000|2020-11-16 11:11:00|9812.24|9812.24|9812.13|9812.13|9812.24|9812.24|9812.13|9812.13|0
1605525080000|2020-11-16 11:11:20|9812.08|9812.08|9812.16|9812.16|9812.3|9812.3|9811.87|9811.87|0
1605525090000|2020-11-16 11:11:30|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|0
1605525100000|2020-11-16 11:11:40|9811.46|9811.46|9811.95|9811.95|9811.95|9811.95|9811.46|9811.46|0
1605525110000|2020-11-16 11:11:50|9811.19|9811.19|9811.28|9811.28|9811.28|9811.28|9811.19|9811.19|0
1605525120000|2020-11-16 11:12:00|9810.9|9810.9|9810.76|9810.76|9810.9|9810.9|9810.76|9810.76|0
1605525130000|2020-11-16 11:12:10|9811.14|9811.14|9811.17|9811.17|9811.17|9811.17|9810.89|9810.89|0
1605525140000|2020-11-16 11:12:20|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|0
1605525150000|2020-11-16 11:12:30|9811.16|9811.16|9811.47|9811.47|9811.47|9811.47|9811.16|9811.16|0
1605525160000|2020-11-16 11:12:40|9811.56|9811.56|9811.56|9811.56|9811.56|9811.56|9811.56|9811.56|0
1605525170000|2020-11-16 11:12:50|9811.45|9811.45|9811.39|9811.39|9811.56|9811.56|9811.39|9811.39|0
1605525180000|2020-11-16 11:13:00|9811.06|9811.06|9810.91|9810.91|9811.06|9811.06|9810.74|9810.74|0
1605525190000|2020-11-16 11:13:10|9811.29|9811.29|9811.39|9811.39|9811.39|9811.39|9811.29|9811.29|0
1605525200000|2020-11-16 11:13:20|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|0
1605525210000|2020-11-16 11:13:30|9811.14|9811.14|9810.93|9810.93|9811.14|9811.14|9810.93|9810.93|0
1605525220000|2020-11-16 11:13:40|9810.74|9810.74|9810.93|9810.93|9810.93|9810.93|9810.74|9810.74|0
1605525230000|2020-11-16 11:13:50|9811.05|9811.05|9811.05|9811.05|9811.05|9811.05|9811.05|9811.05|0
1605525240000|2020-11-16 11:14:00|9810.75|9810.75|9810.37|9810.37|9810.75|9810.75|9810.18|9810.18|0
1605525260000|2020-11-16 11:14:20|9810.45|9810.45|9810.83|9810.83|9810.83|9810.83|9810.45|9810.45|0
1605525270000|2020-11-16 11:14:30|9811.21|9811.21|9813.44|9813.44|9813.44|9813.44|9811.21|9811.21|0
1605525280000|2020-11-16 11:14:40|9813.61|9813.61|9813.98|9813.98|9813.98|9813.98|9813.61|9813.61|0
1605525290000|2020-11-16 11:14:50|9814.29|9814.29|9814.19|9814.19|9814.29|9814.29|9814.19|9814.19|0
1605525300000|2020-11-16 11:15:00|9814.03|9814.03|9814.03|9814.03|9814.03|9814.03|9814.03|9814.03|0
1605525310000|2020-11-16 11:15:10|9814.16|9814.16|9813.78|9813.78|9814.16|9814.16|9813.78|9813.78|0
1605525320000|2020-11-16 11:15:20|9813.88|9813.88|9813.88|9813.88|9813.88|9813.88|9813.88|9813.88|0
1605525330000|2020-11-16 11:15:30|9813.95|9813.95|9814.02|9814.02|9814.02|9814.02|9813.95|9813.95|0
1605525350000|2020-11-16 11:15:50|9813.97|9813.97|9813.93|9813.93|9813.97|9813.97|9813.86|9813.86|0
1605525360000|2020-11-16 11:16:00|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|9812.79|0
1605525380000|2020-11-16 11:16:20|9812.67|9812.67|9811.93|9811.93|9812.67|9812.67|9811.91|9811.91|0
1605525390000|2020-11-16 11:16:30|9811.74|9811.74|9807.98|9807.98|9811.74|9811.74|9807.98|9807.98|0
1605525400000|2020-11-16 11:16:40|9808.74|9808.74|9810.01|9810.01|9810.66|9810.66|9807.98|9807.98|0
1605525410000|2020-11-16 11:16:50|9810.78|9810.78|9810.78|9810.78|9810.78|9810.78|9810.78|9810.78|0
1605525420000|2020-11-16 11:17:00|9810.83|9810.83|9810.78|9810.78|9810.83|9810.83|9810.78|9810.78|0
1605525460000|2020-11-16 11:17:40|9811.16|9811.16|9812.02|9812.02|9812.02|9812.02|9811.16|9811.16|0
1605525480000|2020-11-16 11:18:00|9811.86|9811.86|9811.46|9811.46|9811.86|9811.86|9811.46|9811.46|0
1605525490000|2020-11-16 11:18:10|9811.18|9811.18|9813.48|9813.48|9813.48|9813.48|9811.18|9811.18|0
1605525510000|2020-11-16 11:18:30|9813.6|9813.6|9814.63|9814.63|9814.63|9814.63|9813.6|9813.6|0
1605525520000|2020-11-16 11:18:40|9814.68|9814.68|9815.12|9815.12|9815.45|9815.45|9814.68|9814.68|0
1605525530000|2020-11-16 11:18:50|9814.79|9814.79|9814.84|9814.84|9814.84|9814.84|9814.79|9814.79|0
1605525550000|2020-11-16 11:19:10|9815|9815|9814.93|9814.93|9815|9815|9814.93|9814.93|0
1605525560000|2020-11-16 11:19:20|9815.24|9815.24|9815.62|9815.62|9815.62|9815.62|9815.24|9815.24|0
1605525570000|2020-11-16 11:19:30|9815.81|9815.81|9815.81|9815.81|9815.81|9815.81|9815.81|9815.81|0
1605525580000|2020-11-16 11:19:40|9815.94|9815.94|9815.94|9815.94|9815.94|9815.94|9815.94|9815.94|0
1605525600000|2020-11-16 11:20:00|9814.41|9814.41|9814.09|9814.09|9814.41|9814.41|9814.09|9814.09|0
1605525610000|2020-11-16 11:20:10|9814.34|9814.34|9812.43|9812.43|9814.34|9814.34|9812.05|9812.05|0
1605525620000|2020-11-16 11:20:20|9812.68|9812.68|9812.73|9812.73|9812.73|9812.73|9812.68|9812.68|0
1605525630000|2020-11-16 11:20:30|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|0
1605525640000|2020-11-16 11:20:40|9813.18|9813.18|9813.18|9813.18|9813.18|9813.18|9813.18|9813.18|0
1605525650000|2020-11-16 11:20:50|9813.56|9813.56|9812.65|9812.65|9813.88|9813.88|9812.65|9812.65|0
1605525660000|2020-11-16 11:21:00|9812.75|9812.75|9812.69|9812.69|9812.75|9812.75|9812.58|9812.58|0
1605525670000|2020-11-16 11:21:10|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|0
1605525680000|2020-11-16 11:21:20|9811.92|9811.92|9811.76|9811.76|9811.92|9811.92|9811.76|9811.76|0
1605525690000|2020-11-16 11:21:30|9811.65|9811.65|9811.49|9811.49|9811.65|9811.65|9811.49|9811.49|0
1605525710000|2020-11-16 11:21:50|9811.37|9811.37|9811.58|9811.58|9811.58|9811.58|9811.31|9811.31|0
1605525730000|2020-11-16 11:22:10|9811.65|9811.65|9811.73|9811.73|9811.73|9811.73|9811.65|9811.65|0
1605525740000|2020-11-16 11:22:20|9811.9|9811.9|9812.34|9812.34|9812.34|9812.34|9811.9|9811.9|0
1605525750000|2020-11-16 11:22:30|9812.51|9812.51|9812.84|9812.84|9812.84|9812.84|9812.51|9812.51|0
1605525760000|2020-11-16 11:22:40|9813|9813|9813.08|9813.08|9813.08|9813.08|9813|9813|0
1605525770000|2020-11-16 11:22:50|9813.16|9813.16|9813.4|9813.4|9813.4|9813.4|9813.16|9813.16|0
1605525780000|2020-11-16 11:23:00|9813.5|9813.5|9814.53|9814.53|9814.53|9814.53|9813.5|9813.5|0
1605525790000|2020-11-16 11:23:10|9814.61|9814.61|9814.34|9814.34|9814.61|9814.61|9814.34|9814.34|0
1605525800000|2020-11-16 11:23:20|9814.46|9814.46|9813.86|9813.86|9814.46|9814.46|9813.86|9813.86|0
1605525810000|2020-11-16 11:23:30|9814.1|9814.1|9816.2|9816.2|9816.2|9816.2|9814.1|9814.1|0
1605525820000|2020-11-16 11:23:40|9816.09|9816.09|9815.91|9815.91|9816.09|9816.09|9815.7|9815.7|0
1605525840000|2020-11-16 11:24:00|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|0
1605525870000|2020-11-16 11:24:30|9816.05|9816.05|9816.62|9816.62|9816.62|9816.62|9815.67|9815.67|0
1605525880000|2020-11-16 11:24:40|9817.39|9817.39|9816.25|9816.25|9817.39|9817.39|9816.25|9816.25|0
1605525890000|2020-11-16 11:24:50|9816.44|9816.44|9817|9817|9817|9817|9816.23|9816.23|0
1605525900000|2020-11-16 11:25:00|9817.76|9817.76|9817.64|9817.64|9817.76|9817.76|9817.64|9817.64|0
1605525910000|2020-11-16 11:25:10|9817.52|9817.52|9818.33|9818.33|9818.33|9818.33|9817.52|9817.52|0
1605525920000|2020-11-16 11:25:20|9819.54|9819.54|9819.54|9819.54|9819.54|9819.54|9819.54|9819.54|0
1605525930000|2020-11-16 11:25:30|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|0
1605525940000|2020-11-16 11:25:40|9819.72|9819.72|9819.61|9819.61|9819.72|9819.72|9819.61|9819.61|0
1605525950000|2020-11-16 11:25:50|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|9819.58|0
1605525960000|2020-11-16 11:26:00|9819.4|9819.4|9817.68|9817.68|9819.4|9819.4|9817.68|9817.68|0
1605525970000|2020-11-16 11:26:10|9817.37|9817.37|9817.53|9817.53|9817.53|9817.53|9817.37|9817.37|0
1605526000000|2020-11-16 11:26:40|9817.65|9817.65|9817.55|9817.55|9817.65|9817.65|9817.55|9817.55|0
1605526010000|2020-11-16 11:26:50|9816.41|9816.41|9817.32|9817.32|9817.32|9817.32|9816.41|9816.41|0
1605526020000|2020-11-16 11:27:00|9817.4|9817.4|9817.75|9817.75|9817.8|9817.8|9817.4|9817.4|0
1605526030000|2020-11-16 11:27:10|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|0
1605526040000|2020-11-16 11:27:20|9818.02|9818.02|9817.45|9817.45|9818.02|9818.02|9817.37|9817.37|0
1605526070000|2020-11-16 11:27:50|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|0
1605526090000|2020-11-16 11:28:10|9817.58|9817.58|9816.19|9816.19|9817.58|9817.58|9816.19|9816.19|0
1605526100000|2020-11-16 11:28:20|9816.06|9816.06|9816.06|9816.06|9816.06|9816.06|9816.06|9816.06|0
1605526130000|2020-11-16 11:28:50|9816.17|9816.17|9816.17|9816.17|9816.17|9816.17|9816.17|9816.17|0
1605526140000|2020-11-16 11:29:00|9816.07|9816.07|9815.59|9815.59|9816.07|9816.07|9815.59|9815.59|0
1605526160000|2020-11-16 11:29:20|9815.51|9815.51|9815.16|9815.16|9815.54|9815.54|9815.16|9815.16|0
1605526170000|2020-11-16 11:29:30|9815.28|9815.28|9814.84|9814.84|9815.28|9815.28|9814.84|9814.84|0
1605526180000|2020-11-16 11:29:40|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|9814.72|0
1605526210000|2020-11-16 11:30:10|9814.68|9814.68|9813.7|9813.7|9814.68|9814.68|9813.7|9813.7|0
1605526220000|2020-11-16 11:30:20|9812.94|9812.94|9812.99|9812.99|9812.99|9812.99|9812.94|9812.94|0
1605526240000|2020-11-16 11:30:40|9812.23|9812.23|9812.23|9812.23|9812.23|9812.23|9812.23|9812.23|0
1605526260000|2020-11-16 11:31:00|9812.06|9812.06|9812.89|9812.89|9813.2|9813.2|9811.9|9811.9|0
1605526290000|2020-11-16 11:31:30|9813.07|9813.07|9812.69|9812.69|9813.07|9813.07|9812.69|9812.69|0
1605526300000|2020-11-16 11:31:40|9812.62|9812.62|9812.96|9812.96|9812.96|9812.96|9812.62|9812.62|0
1605526310000|2020-11-16 11:31:50|9813.03|9813.03|9812.64|9812.64|9813.03|9813.03|9812.54|9812.54|0
1605526320000|2020-11-16 11:32:00|9812.69|9812.69|9812.97|9812.97|9812.97|9812.97|9811.83|9811.83|0
1605526330000|2020-11-16 11:32:10|9813.13|9813.13|9813.76|9813.76|9814.11|9814.11|9813.13|9813.13|0
1605526340000|2020-11-16 11:32:20|9813.88|9813.88|9813.76|9813.76|9813.88|9813.88|9813.76|9813.76|0
1605526360000|2020-11-16 11:32:40|9814.14|9814.14|9814.14|9814.14|9814.14|9814.14|9814.14|9814.14|0
1605526370000|2020-11-16 11:32:50|9814.77|9814.77|9814.9|9814.9|9814.9|9814.9|9814.77|9814.77|0
1605526380000|2020-11-16 11:33:00|9815.03|9815.03|9815.23|9815.23|9815.23|9815.23|9814.72|9814.72|0
1605526390000|2020-11-16 11:33:10|9815.6|9815.6|9815.61|9815.61|9815.61|9815.61|9814.08|9814.08|0
1605526400000|2020-11-16 11:33:20|9815.89|9815.89|9815.77|9815.77|9815.89|9815.89|9815.77|9815.77|0
1605526420000|2020-11-16 11:33:40|9815.63|9815.63|9816.23|9816.23|9816.23|9816.23|9815.63|9815.63|0
1605526430000|2020-11-16 11:33:50|9816.04|9816.04|9815.86|9815.86|9816.24|9816.24|9815.86|9815.86|0
1605526440000|2020-11-16 11:34:00|9815.79|9815.79|9815.59|9815.59|9815.79|9815.79|9815.59|9815.59|0
1605526450000|2020-11-16 11:34:10|9815.63|9815.63|9815.63|9815.63|9815.63|9815.63|9815.63|9815.63|0
1605526470000|2020-11-16 11:34:30|9815.25|9815.25|9813.46|9813.46|9815.25|9815.25|9813.46|9813.46|0
1605526480000|2020-11-16 11:34:40|9813.58|9813.58|9813.58|9813.58|9813.58|9813.58|9813.58|9813.58|0
1605526490000|2020-11-16 11:34:50|9813.2|9813.2|9812.49|9812.49|9813.2|9813.2|9812.3|9812.3|0
1605526500000|2020-11-16 11:35:00|9812.87|9812.87|9813.1|9813.1|9813.1|9813.1|9812.77|9812.77|0
1605526510000|2020-11-16 11:35:10|9813.38|9813.38|9814.48|9814.48|9814.48|9814.48|9813.38|9813.38|0
1605526520000|2020-11-16 11:35:20|9814.98|9814.98|9814.49|9814.49|9815.04|9815.04|9814.49|9814.49|0
1605526530000|2020-11-16 11:35:30|9814.68|9814.68|9813.16|9813.16|9814.68|9814.68|9813.16|9813.16|0
1605526540000|2020-11-16 11:35:40|9812.39|9812.39|9811.61|9811.61|9812.39|9812.39|9811.61|9811.61|0
1605526550000|2020-11-16 11:35:50|9811.48|9811.48|9812.25|9812.25|9812.25|9812.25|9811.48|9811.48|0
1605526560000|2020-11-16 11:36:00|9812.21|9812.21|9812.23|9812.23|9812.32|9812.32|9812.21|9812.21|0
1605526570000|2020-11-16 11:36:10|9809.54|9809.54|9808.96|9808.96|9809.54|9809.54|9808.96|9808.96|0
1605526590000|2020-11-16 11:36:30|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|0
1605526610000|2020-11-16 11:36:50|9808.54|9808.54|9809.98|9809.98|9809.98|9809.98|9808.45|9808.45|0
1605526620000|2020-11-16 11:37:00|9810.75|9810.75|9810.65|9810.65|9810.75|9810.75|9810.65|9810.65|0
1605526640000|2020-11-16 11:37:20|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|0
1605526650000|2020-11-16 11:37:30|9811.96|9811.96|9812.23|9812.23|9812.29|9812.29|9811.96|9811.96|0
1605526660000|2020-11-16 11:37:40|9812.78|9812.78|9812.97|9812.97|9813.34|9813.34|9812.78|9812.78|0
1605526670000|2020-11-16 11:37:50|9813.07|9813.07|9813.26|9813.26|9813.26|9813.26|9813.07|9813.07|0
1605526690000|2020-11-16 11:38:10|9813.43|9813.43|9813.61|9813.61|9816.49|9816.49|9813.43|9813.43|0
1605526700000|2020-11-16 11:38:20|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|9813.71|0
1605526710000|2020-11-16 11:38:30|9813.83|9813.83|9814.71|9814.71|9814.71|9814.71|9813.45|9813.45|0
1605526720000|2020-11-16 11:38:40|9814.76|9814.76|9815.32|9815.32|9815.49|9815.49|9814.76|9814.76|0
1605526730000|2020-11-16 11:38:50|9815.51|9815.51|9815.58|9815.58|9815.58|9815.58|9815.51|9815.51|0
1605526740000|2020-11-16 11:39:00|9815.55|9815.55|9815.55|9815.55|9815.55|9815.55|9815.55|9815.55|0
1605526750000|2020-11-16 11:39:10|9815.27|9815.27|9815.33|9815.33|9815.67|9815.67|9815.27|9815.27|0
1605526760000|2020-11-16 11:39:20|9815.06|9815.06|9814.91|9814.91|9815.44|9815.44|9814.67|9814.67|0
1605526770000|2020-11-16 11:39:30|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|0
1605526780000|2020-11-16 11:39:40|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|0
1605526790000|2020-11-16 11:39:50|9814.59|9814.59|9814.59|9814.59|9814.59|9814.59|9814.59|9814.59|0
1605526800000|2020-11-16 11:40:00|9814.47|9814.47|9814.47|9814.47|9814.47|9814.47|9814.47|9814.47|0
1605526810000|2020-11-16 11:40:10|9814.28|9814.28|9814.33|9814.33|9814.33|9814.33|9814.23|9814.23|0
1605526820000|2020-11-16 11:40:20|9814.54|9814.54|9814.69|9814.69|9814.69|9814.69|9814.43|9814.43|0
1605526830000|2020-11-16 11:40:30|9814.79|9814.79|9814.89|9814.89|9814.89|9814.89|9814.79|9814.79|0
1605526850000|2020-11-16 11:40:50|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|0
1605526860000|2020-11-16 11:41:00|9814.69|9814.69|9814.82|9814.82|9814.82|9814.82|9814.63|9814.63|0
1605526870000|2020-11-16 11:41:10|9814.69|9814.69|9813.27|9813.27|9814.69|9814.69|9813.27|9813.27|0
1605526880000|2020-11-16 11:41:20|9812.71|9812.71|9812.36|9812.36|9812.71|9812.71|9812.36|9812.36|0
1605526890000|2020-11-16 11:41:30|9812.19|9812.19|9811.42|9811.42|9812.19|9812.19|9811.42|9811.42|0
1605526900000|2020-11-16 11:41:40|9811.24|9811.24|9811.1|9811.1|9811.27|9811.27|9811.1|9811.1|0
1605526910000|2020-11-16 11:41:50|9811.22|9811.22|9811.22|9811.22|9811.22|9811.22|9811.22|9811.22|0
1605526920000|2020-11-16 11:42:00|9811.11|9811.11|9810.99|9810.99|9811.11|9811.11|9810.99|9810.99|0
1605526930000|2020-11-16 11:42:10|9811.37|9811.37|9810.81|9810.81|9811.74|9811.74|9810.81|9810.81|0
1605526940000|2020-11-16 11:42:20|9810.92|9810.92|9809.77|9809.77|9810.92|9810.92|9809.77|9809.77|0
1605526950000|2020-11-16 11:42:30|9810.15|9810.15|9811.84|9811.84|9811.84|9811.84|9810.15|9810.15|0
1605526960000|2020-11-16 11:42:40|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|0
1605526970000|2020-11-16 11:42:50|9812.59|9812.59|9813.36|9813.36|9813.36|9813.36|9812.59|9812.59|0
1605526980000|2020-11-16 11:43:00|9813.74|9813.74|9814.24|9814.24|9814.62|9814.62|9813.74|9813.74|0
1605526990000|2020-11-16 11:43:10|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|0
1605527000000|2020-11-16 11:43:20|9814.34|9814.34|9815.1|9815.1|9815.1|9815.1|9814.34|9814.34|0
1605527010000|2020-11-16 11:43:30|9815.48|9815.48|9815.86|9815.86|9815.86|9815.86|9815.48|9815.48|0
1605527020000|2020-11-16 11:43:40|9816.05|9816.05|9816.8|9816.8|9816.8|9816.8|9816.05|9816.05|0
1605527030000|2020-11-16 11:43:50|9816.68|9816.68|9817.02|9817.02|9817.79|9817.79|9816.68|9816.68|0
1605527050000|2020-11-16 11:44:10|9817.78|9817.78|9818.17|9818.17|9818.17|9818.17|9817.78|9817.78|0
1605527060000|2020-11-16 11:44:20|9819.7|9819.7|9820.47|9820.47|9820.47|9820.47|9819.7|9819.7|0
1605527070000|2020-11-16 11:44:30|9820.78|9820.78|9821.53|9821.53|9821.53|9821.53|9820.48|9820.48|0
1605527080000|2020-11-16 11:44:40|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|0
1605527090000|2020-11-16 11:44:50|9821.79|9821.79|9822.11|9822.11|9822.11|9822.11|9821.79|9821.79|0
1605527100000|2020-11-16 11:45:00|9822.3|9822.3|9822.3|9822.3|9822.3|9822.3|9822.3|9822.3|0
1605527110000|2020-11-16 11:45:10|9823.06|9823.06|9822.54|9822.54|9823.31|9823.31|9822.54|9822.54|0
1605527120000|2020-11-16 11:45:20|9822.41|9822.41|9822.6|9822.6|9822.6|9822.6|9822.03|9822.03|0
1605527130000|2020-11-16 11:45:30|9821.83|9821.83|9821.83|9821.83|9822.21|9822.21|9821.83|9821.83|0
1605527140000|2020-11-16 11:45:40|9821.07|9821.07|9821.14|9821.14|9821.3|9821.3|9821.07|9821.07|0
1605527150000|2020-11-16 11:45:50|9820.87|9820.87|9820.98|9820.98|9820.98|9820.98|9820.87|9820.87|0
1605527160000|2020-11-16 11:46:00|9820.88|9820.88|9820.99|9820.99|9820.99|9820.99|9820.88|9820.88|0
1605527170000|2020-11-16 11:46:10|9820.97|9820.97|9820.92|9820.92|9820.97|9820.97|9820.9|9820.9|0
1605527190000|2020-11-16 11:46:30|9821.08|9821.08|9820.9|9820.9|9821.08|9821.08|9820.9|9820.9|0
1605527200000|2020-11-16 11:46:40|9821.08|9821.08|9819.81|9819.81|9821.44|9821.44|9819.81|9819.81|0
1605527210000|2020-11-16 11:46:50|9819.98|9819.98|9821.11|9821.11|9821.11|9821.11|9819.98|9819.98|0
1605527220000|2020-11-16 11:47:00|9821.27|9821.27|9822.15|9822.15|9822.15|9822.15|9821.27|9821.27|0
1605527230000|2020-11-16 11:47:10|9822.23|9822.23|9822.86|9822.86|9823.1|9823.1|9822.23|9822.23|0
1605527240000|2020-11-16 11:47:20|9822.98|9822.98|9823.3|9823.3|9823.3|9823.3|9822.98|9822.98|0
1605527250000|2020-11-16 11:47:30|9823.13|9823.13|9823.26|9823.26|9823.26|9823.26|9823.13|9823.13|0
1605527260000|2020-11-16 11:47:40|9822.88|9822.88|9822.81|9822.81|9823.26|9823.26|9822.68|9822.68|0
1605527270000|2020-11-16 11:47:50|9822.69|9822.69|9822.69|9822.69|9822.69|9822.69|9822.69|9822.69|0
1605527280000|2020-11-16 11:48:00|9823.46|9823.46|9823.58|9823.58|9823.58|9823.58|9823.42|9823.42|0
1605527300000|2020-11-16 11:48:20|9823.46|9823.46|9823.3|9823.3|9823.51|9823.51|9823.3|9823.3|0
1605527310000|2020-11-16 11:48:30|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|9822.15|9822.15|0
1605527320000|2020-11-16 11:48:40|9823.68|9823.68|9823.68|9823.68|9824.06|9824.06|9823.68|9823.68|0
1605527330000|2020-11-16 11:48:50|9823.84|9823.84|9823.7|9823.7|9824.33|9824.33|9823.57|9823.57|0
1605527350000|2020-11-16 11:49:10|9824.47|9824.47|9824.58|9824.58|9824.7|9824.7|9824.39|9824.39|0
1605527370000|2020-11-16 11:49:30|9824.39|9824.39|9824.2|9824.2|9824.39|9824.39|9824.2|9824.2|0
1605527380000|2020-11-16 11:49:40|9824.97|9824.97|9825.24|9825.24|9825.24|9825.24|9824.97|9824.97|0
1605527400000|2020-11-16 11:50:00|9825.32|9825.32|9825.43|9825.43|9825.43|9825.43|9825.32|9825.32|0
1605527410000|2020-11-16 11:50:10|9825.59|9825.59|9825.59|9825.59|9825.59|9825.59|9825.59|9825.59|0
1605527430000|2020-11-16 11:50:30|9825.69|9825.69|9826.35|9826.35|9826.35|9826.35|9825.59|9825.59|0
1605527440000|2020-11-16 11:50:40|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|0
1605527450000|2020-11-16 11:50:50|9826.36|9826.36|9826.74|9826.74|9826.74|9826.74|9826.36|9826.36|0
1605527460000|2020-11-16 11:51:00|9827.12|9827.12|9827.5|9827.5|9827.88|9827.88|9827.12|9827.12|0
1605527480000|2020-11-16 11:51:20|9826.73|9826.73|9828.67|9828.67|9828.67|9828.67|9826.61|9826.61|0
1605527490000|2020-11-16 11:51:30|9828.3|9828.3|9830.59|9830.59|9830.59|9830.59|9828.3|9828.3|0
1605527500000|2020-11-16 11:51:40|9830.97|9830.97|9833.03|9833.03|9833.03|9833.03|9830.97|9830.97|0
1605527510000|2020-11-16 11:51:50|9833.14|9833.14|9833.08|9833.08|9833.14|9833.14|9833.08|9833.08|0
1605527520000|2020-11-16 11:52:00|9833.85|9833.85|9834.05|9834.05|9834.05|9834.05|9833.85|9833.85|0
1605527530000|2020-11-16 11:52:10|9834.16|9834.16|9844.42|9844.42|9844.42|9844.42|9834.05|9834.05|0
1605527540000|2020-11-16 11:52:20|9844.11|9844.11|9849.26|9849.26|9849.36|9849.36|9844.11|9844.11|0
1605527550000|2020-11-16 11:52:30|9849.37|9849.37|9848.99|9848.99|9850.13|9850.13|9848.99|9848.99|0
1605527560000|2020-11-16 11:52:40|9848.67|9848.67|9852.58|9852.58|9852.58|9852.58|9848.4|9848.4|0
1605527570000|2020-11-16 11:52:50|9852.39|9852.39|9852.46|9852.46|9853.11|9853.11|9851.6|9851.6|0
1605527580000|2020-11-16 11:53:00|9852.77|9852.77|9855.78|9855.78|9855.91|9855.91|9852.77|9852.77|0
1605527590000|2020-11-16 11:53:10|9856.86|9856.86|9864.98|9864.98|9864.98|9864.98|9856.86|9856.86|0
1605527600000|2020-11-16 11:53:20|9865.61|9865.61|9873.03|9873.03|9873.03|9873.03|9865.61|9865.61|0
1605527610000|2020-11-16 11:53:30|9873.79|9873.79|9870.26|9870.26|9873.87|9873.87|9870.26|9870.26|0
1605527620000|2020-11-16 11:53:40|9870.32|9870.32|9861.46|9861.46|9870.32|9870.32|9861.46|9861.46|0
1605527630000|2020-11-16 11:53:50|9861.41|9861.41|9860.61|9860.61|9861.41|9861.41|9860.61|9860.61|0
1605527640000|2020-11-16 11:54:00|9860.5|9860.5|9856.73|9856.73|9860.74|9860.74|9856.73|9856.73|0
1605527650000|2020-11-16 11:54:10|9856.1|9856.1|9856.97|9856.97|9857.82|9857.82|9856.1|9856.1|0
1605527660000|2020-11-16 11:54:20|9857.16|9857.16|9856.72|9856.72|9857.49|9857.49|9856.72|9856.72|0
1605527670000|2020-11-16 11:54:30|9856.28|9856.28|9855.11|9855.11|9857.28|9857.28|9855.11|9855.11|0
1605527680000|2020-11-16 11:54:40|9854.74|9854.74|9854.2|9854.2|9854.9|9854.9|9853.59|9853.59|0
1605527690000|2020-11-16 11:54:50|9853.83|9853.83|9852.6|9852.6|9853.9|9853.9|9851.83|9851.83|0
1605527700000|2020-11-16 11:55:00|9853.36|9853.36|9853.37|9853.37|9854.35|9854.35|9853.15|9853.15|0
1605527710000|2020-11-16 11:55:10|9853.27|9853.27|9850.94|9850.94|9853.27|9853.27|9850.77|9850.77|0
1605527720000|2020-11-16 11:55:20|9853.24|9853.24|9857.22|9857.22|9857.22|9857.22|9853.16|9853.16|0
1605527740000|2020-11-16 11:55:40|9857.05|9857.05|9858.52|9858.52|9858.52|9858.52|9857.05|9857.05|0
1605527750000|2020-11-16 11:55:50|9858.69|9858.69|9858.69|9858.69|9858.69|9858.69|9858.69|9858.69|0
1605527760000|2020-11-16 11:56:00|9858.87|9858.87|9865.02|9865.02|9865.02|9865.02|9858.39|9858.39|0
1605527770000|2020-11-16 11:56:10|9867.32|9867.32|9887.7|9887.7|9889.23|9889.23|9866.92|9866.92|0
1605527780000|2020-11-16 11:56:20|9886.56|9886.56|9891.25|9891.25|9898.4|9898.4|9885.39|9885.39|0
1605527790000|2020-11-16 11:56:30|9891.42|9891.42|9891.42|9891.42|9900.78|9900.78|9891.42|9891.42|0
1605527800000|2020-11-16 11:56:40|9890.93|9890.93|9894.78|9894.78|9896.84|9896.84|9889.42|9889.42|0
1605527810000|2020-11-16 11:56:50|9895.16|9895.16|9890.34|9890.34|9895.16|9895.16|9890.34|9890.34|0
1605527820000|2020-11-16 11:57:00|9890.6|9890.6|9890.27|9890.27|9891.24|9891.24|9888.94|9888.94|0
1605527830000|2020-11-16 11:57:10|9890.44|9890.44|9889.75|9889.75|9890.95|9890.95|9889.09|9889.09|0
1605527840000|2020-11-16 11:57:20|9890.07|9890.07|9894.39|9894.39|9894.39|9894.39|9890.07|9890.07|0
1605527850000|2020-11-16 11:57:30|9894.01|9894.01|9897.13|9897.13|9897.27|9897.27|9893.25|9893.25|0
1605527860000|2020-11-16 11:57:40|9897.32|9897.32|9894.7|9894.7|9897.32|9897.32|9894.7|9894.7|0
1605527870000|2020-11-16 11:57:50|9894.86|9894.86|9896.33|9896.33|9898.77|9898.77|9894.86|9894.86|0
1605527880000|2020-11-16 11:58:00|9896.28|9896.28|9892.98|9892.98|9896.66|9896.66|9892.98|9892.98|0
1605527890000|2020-11-16 11:58:10|9892.81|9892.81|9892.41|9892.41|9893.05|9893.05|9891.01|9891.01|0
1605527900000|2020-11-16 11:58:20|9891.78|9891.78|9892.12|9892.12|9892.12|9892.12|9891.02|9891.02|0
1605527910000|2020-11-16 11:58:30|9893.65|9893.65|9896.06|9896.06|9896.22|9896.22|9893.65|9893.65|0
1605527920000|2020-11-16 11:58:40|9896.99|9896.99|9894.02|9894.02|9896.99|9896.99|9893.97|9893.97|0
1605527930000|2020-11-16 11:58:50|9894.33|9894.33|9897.12|9897.12|9897.87|9897.87|9894.33|9894.33|0
1605527940000|2020-11-16 11:59:00|9898.65|9898.65|9899.87|9899.87|9900.52|9900.52|9897.84|9897.84|0
1605527950000|2020-11-16 11:59:10|9899.97|9899.97|9894.53|9894.53|9900.35|9900.35|9894.36|9894.36|0
1605527960000|2020-11-16 11:59:20|9894.4|9894.4|9884.95|9884.95|9894.4|9894.4|9884.89|9884.89|0
1605527970000|2020-11-16 11:59:30|9884.74|9884.74|9883.07|9883.07|9884.74|9884.74|9882.47|9882.47|0
1605527980000|2020-11-16 11:59:40|9882.75|9882.75|9878.84|9878.84|9882.75|9882.75|9876.73|9876.73|0
1605527990000|2020-11-16 11:59:50|9878.63|9878.63|9879.61|9879.61|9879.61|9879.61|9878.52|9878.52|0
1605528000000|2020-11-16 12:00:00|9880.19|9880.19|9884.06|9884.06|9884.19|9884.19|9880.19|9880.19|0
1605528010000|2020-11-16 12:00:10|9885.02|9885.02|9887.13|9887.13|9887.64|9887.64|9885.02|9885.02|0
1605528020000|2020-11-16 12:00:20|9887.46|9887.46|9887.11|9887.11|9887.65|9887.65|9886.76|9886.76|0
1605528030000|2020-11-16 12:00:30|9886.73|9886.73|9885.18|9885.18|9886.84|9886.84|9885.18|9885.18|0
1605528040000|2020-11-16 12:00:40|9886.57|9886.57|9886.57|9886.57|9886.7|9886.7|9886.38|9886.38|0
1605528050000|2020-11-16 12:00:50|9887.33|9887.33|9886.78|9886.78|9887.54|9887.54|9886.78|9886.78|0
1605528060000|2020-11-16 12:01:00|9887.55|9887.55|9893|9893|9893|9893|9887.55|9887.55|0
1605528070000|2020-11-16 12:01:10|9892.5|9892.5|9893.9|9893.9|9893.9|9893.9|9892.5|9892.5|0
1605528080000|2020-11-16 12:01:20|9896.96|9896.96|9895.37|9895.37|9897.73|9897.73|9895.37|9895.37|0
1605528090000|2020-11-16 12:01:30|9895.7|9895.7|9895.51|9895.51|9895.7|9895.7|9895.51|9895.51|0
1605528100000|2020-11-16 12:01:40|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|0
1605528110000|2020-11-16 12:01:50|9896.66|9896.66|9897.17|9897.17|9897.17|9897.17|9896.48|9896.48|0
1605528120000|2020-11-16 12:02:00|9898.39|9898.39|9900.28|9900.28|9900.33|9900.33|9898.39|9898.39|0
1605528130000|2020-11-16 12:02:10|9901.05|9901.05|9899.23|9899.23|9901.05|9901.05|9898.7|9898.7|0
1605528140000|2020-11-16 12:02:20|9899.47|9899.47|9896.28|9896.28|9899.47|9899.47|9896.28|9896.28|0
1605528150000|2020-11-16 12:02:30|9897.05|9897.05|9896.96|9896.96|9897.57|9897.57|9896.86|9896.86|0
1605528160000|2020-11-16 12:02:40|9899.02|9899.02|9899.76|9899.76|9900.99|9900.99|9899.02|9899.02|0
1605528170000|2020-11-16 12:02:50|9898.62|9898.62|9898.37|9898.37|9898.73|9898.73|9898.3|9898.3|0
1605528180000|2020-11-16 12:03:00|9898.2|9898.2|9896.95|9896.95|9898.81|9898.81|9896.95|9896.95|0
1605528190000|2020-11-16 12:03:10|9896.76|9896.76|9896.44|9896.44|9896.87|9896.87|9895.84|9895.84|0
1605528200000|2020-11-16 12:03:20|9896.48|9896.48|9893.43|9893.43|9897.41|9897.41|9893.43|9893.43|0
1605528210000|2020-11-16 12:03:30|9894.18|9894.18|9893.3|9893.3|9895.48|9895.48|9892.44|9892.44|0
1605528220000|2020-11-16 12:03:40|9893.25|9893.25|9892.67|9892.67|9893.53|9893.53|9892.67|9892.67|0
1605528230000|2020-11-16 12:03:50|9892.5|9892.5|9892.3|9892.3|9892.68|9892.68|9892.3|9892.3|0
1605528240000|2020-11-16 12:04:00|9892.62|9892.62|9892.41|9892.41|9892.62|9892.62|9891.52|9891.52|0
1605528250000|2020-11-16 12:04:10|9892.08|9892.08|9893.69|9893.69|9893.85|9893.85|9890.63|9890.63|0
1605528260000|2020-11-16 12:04:20|9893.79|9893.79|9894.55|9894.55|9895.71|9895.71|9893.79|9893.79|0
1605528270000|2020-11-16 12:04:30|9893.78|9893.78|9894.44|9894.44|9894.6|9894.6|9893.78|9893.78|0
1605528280000|2020-11-16 12:04:40|9894.11|9894.11|9892.93|9892.93|9894.27|9894.27|9892.16|9892.16|0
1605528290000|2020-11-16 12:04:50|9892.3|9892.3|9891.18|9891.18|9892.3|9892.3|9890.79|9890.79|0
1605528300000|2020-11-16 12:05:00|9890.42|9890.42|9889.03|9889.03|9890.51|9890.51|9888.82|9888.82|0
1605528310000|2020-11-16 12:05:10|9889.21|9889.21|9889.74|9889.74|9889.87|9889.87|9888.33|9888.33|0
1605528320000|2020-11-16 12:05:20|9889.64|9889.64|9889.87|9889.87|9892.43|9892.43|9889.64|9889.64|0
1605528330000|2020-11-16 12:05:30|9889.11|9889.11|9883.91|9883.91|9889.11|9889.11|9883.91|9883.91|0
1605528340000|2020-11-16 12:05:40|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|9883.53|0
1605528350000|2020-11-16 12:05:50|9883.16|9883.16|9881.41|9881.41|9883.16|9883.16|9881.41|9881.41|0
1605528360000|2020-11-16 12:06:00|9882.17|9882.17|9882.08|9882.08|9882.17|9882.17|9882.08|9882.08|0
1605528370000|2020-11-16 12:06:10|9881.97|9881.97|9886.16|9886.16|9886.16|9886.16|9881.97|9881.97|0
1605528380000|2020-11-16 12:06:20|9886.02|9886.02|9886.67|9886.67|9886.77|9886.77|9886.02|9886.02|0
1605528390000|2020-11-16 12:06:30|9886.29|9886.29|9888.24|9888.24|9888.24|9888.24|9886.22|9886.22|0
1605528400000|2020-11-16 12:06:40|9888.19|9888.19|9887.7|9887.7|9888.19|9888.19|9887.65|9887.65|0
1605528410000|2020-11-16 12:06:50|9887.38|9887.38|9886.26|9886.26|9887.38|9887.38|9886.26|9886.26|0
1605528420000|2020-11-16 12:07:00|9887.02|9887.02|9886.19|9886.19|9887.33|9887.33|9886.19|9886.19|0
1605528430000|2020-11-16 12:07:10|9886.06|9886.06|9884.86|9884.86|9886.06|9886.06|9884.86|9884.86|0
1605528440000|2020-11-16 12:07:20|9884.94|9884.94|9884.94|9884.94|9884.94|9884.94|9884.94|9884.94|0
1605528450000|2020-11-16 12:07:30|9885.7|9885.7|9884.15|9884.15|9885.7|9885.7|9883.38|9883.38|0
1605528460000|2020-11-16 12:07:40|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|0
1605528470000|2020-11-16 12:07:50|9885.49|9885.49|9884.91|9884.91|9887.58|9887.58|9884.91|9884.91|0
1605528480000|2020-11-16 12:08:00|9885.29|9885.29|9885.61|9885.61|9885.61|9885.61|9885.29|9885.29|0
1605528490000|2020-11-16 12:08:10|9887.12|9887.12|9887.26|9887.26|9887.64|9887.64|9887.12|9887.12|0
1605528500000|2020-11-16 12:08:20|9886.49|9886.49|9882.98|9882.98|9886.49|9886.49|9882.98|9882.98|0
1605528510000|2020-11-16 12:08:30|9882.82|9882.82|9882.86|9882.86|9883.1|9883.1|9882.82|9882.82|0
1605528520000|2020-11-16 12:08:40|9883.13|9883.13|9881.84|9881.84|9883.48|9883.48|9881.84|9881.84|0
1605528530000|2020-11-16 12:08:50|9881.47|9881.47|9881.66|9881.66|9882.23|9882.23|9881.29|9881.29|0
1605528540000|2020-11-16 12:09:00|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|0
1605528550000|2020-11-16 12:09:10|9882.42|9882.42|9882.14|9882.14|9882.8|9882.8|9882.14|9882.14|0
1605528560000|2020-11-16 12:09:20|9882.85|9882.85|9884.82|9884.82|9884.82|9884.82|9882.85|9882.85|0
1605528570000|2020-11-16 12:09:30|9884.44|9884.44|9883.76|9883.76|9884.44|9884.44|9882.2|9882.2|0
1605528580000|2020-11-16 12:09:40|9884.09|9884.09|9883.43|9883.43|9884.69|9884.69|9883.43|9883.43|0
1605528590000|2020-11-16 12:09:50|9883.59|9883.59|9883.97|9883.97|9883.97|9883.97|9883.59|9883.59|0
1605528600000|2020-11-16 12:10:00|9884.35|9884.35|9885.17|9885.17|9886.12|9886.12|9884.35|9884.35|0
1605528610000|2020-11-16 12:10:10|9885.36|9885.36|9887.27|9887.27|9887.27|9887.27|9885.35|9885.35|0
1605528620000|2020-11-16 12:10:20|9887.43|9887.43|9886.93|9886.93|9888.2|9888.2|9886.93|9886.93|0
1605528630000|2020-11-16 12:10:30|9886.8|9886.8|9887.99|9887.99|9887.99|9887.99|9886.8|9886.8|0
1605528640000|2020-11-16 12:10:40|9887.68|9887.68|9888.15|9888.15|9888.33|9888.33|9887.3|9887.3|0
1605528650000|2020-11-16 12:10:50|9886.61|9886.61|9884.89|9884.89|9886.78|9886.78|9884.81|9884.81|0
1605528660000|2020-11-16 12:11:00|9883.75|9883.75|9882.99|9882.99|9883.75|9883.75|9882.99|9882.99|0
1605528670000|2020-11-16 12:11:10|9882.89|9882.89|9882.77|9882.77|9883.15|9883.15|9882.77|9882.77|0
1605528680000|2020-11-16 12:11:20|9883.04|9883.04|9884.42|9884.42|9884.57|9884.57|9883.04|9883.04|0
1605528690000|2020-11-16 12:11:30|9884.04|9884.04|9882.47|9882.47|9884.04|9884.04|9882.47|9882.47|0
1605528700000|2020-11-16 12:11:40|9882.14|9882.14|9880.25|9880.25|9882.14|9882.14|9880.25|9880.25|0
1605528710000|2020-11-16 12:11:50|9880.3|9880.3|9880.08|9880.08|9880.3|9880.3|9880.08|9880.08|0
1605528720000|2020-11-16 12:12:00|9880.2|9880.2|9881.31|9881.31|9881.31|9881.31|9880.2|9880.2|0
1605528730000|2020-11-16 12:12:10|9881.36|9881.36|9884.77|9884.77|9884.77|9884.77|9881.36|9881.36|0
1605528740000|2020-11-16 12:12:20|9885.53|9885.53|9887.73|9887.73|9887.73|9887.73|9885.53|9885.53|0
1605528750000|2020-11-16 12:12:30|9887.85|9887.85|9887.68|9887.68|9887.85|9887.85|9887.68|9887.68|0
1605528760000|2020-11-16 12:12:40|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|0
1605528770000|2020-11-16 12:12:50|9887.92|9887.92|9882.48|9882.48|9888.01|9888.01|9882.46|9882.46|0
1605528780000|2020-11-16 12:13:00|9882.33|9882.33|9882.71|9882.71|9882.71|9882.71|9882.33|9882.33|0
1605528790000|2020-11-16 12:13:10|9882.07|9882.07|9879.72|9879.72|9882.07|9882.07|9879.72|9879.72|0
1605528800000|2020-11-16 12:13:20|9878.19|9878.19|9876.11|9876.11|9878.19|9878.19|9875.74|9875.74|0
1605528810000|2020-11-16 12:13:30|9876.19|9876.19|9876.97|9876.97|9876.97|9876.97|9876.19|9876.19|0
1605528820000|2020-11-16 12:13:40|9876.88|9876.88|9875.82|9875.82|9876.88|9876.88|9875.82|9875.82|0
1605528830000|2020-11-16 12:13:50|9875.67|9875.67|9874.03|9874.03|9875.67|9875.67|9873.26|9873.26|0
1605528840000|2020-11-16 12:14:00|9875.03|9875.03|9875.68|9875.68|9877.21|9877.21|9875.03|9875.03|0
1605528850000|2020-11-16 12:14:10|9875.9|9875.9|9875.8|9875.8|9876.02|9876.02|9875.8|9875.8|0
1605528860000|2020-11-16 12:14:20|9874.27|9874.27|9873.7|9873.7|9874.46|9874.46|9873.7|9873.7|0
1605528870000|2020-11-16 12:14:30|9872.45|9872.45|9869.68|9869.68|9872.45|9872.45|9869.68|9869.68|0
1605528880000|2020-11-16 12:14:40|9869.79|9869.79|9863.62|9863.62|9869.79|9869.79|9863.62|9863.62|0
1605528890000|2020-11-16 12:14:50|9863.24|9863.24|9862.1|9862.1|9863.24|9863.24|9862.1|9862.1|0
1605528900000|2020-11-16 12:15:00|9861.79|9861.79|9866.74|9866.74|9866.74|9866.74|9861.02|9861.02|0
1605528910000|2020-11-16 12:15:10|9866.91|9866.91|9871|9871|9871.11|9871.11|9866.91|9866.91|0
1605528920000|2020-11-16 12:15:20|9870.79|9870.79|9872.51|9872.51|9872.51|9872.51|9870.67|9870.67|0
1605528930000|2020-11-16 12:15:30|9872.83|9872.83|9872.83|9872.83|9872.83|9872.83|9872.83|9872.83|0
1605528940000|2020-11-16 12:15:40|9873.37|9873.37|9873.87|9873.87|9873.87|9873.87|9873.37|9873.37|0
1605528950000|2020-11-16 12:15:50|9873.95|9873.95|9873.95|9873.95|9873.95|9873.95|9873.95|9873.95|0
1605528960000|2020-11-16 12:16:00|9874.27|9874.27|9874.58|9874.58|9875.06|9875.06|9874.27|9874.27|0
1605528970000|2020-11-16 12:16:10|9874.41|9874.41|9870.95|9870.95|9874.41|9874.41|9870.36|9870.36|0
1605528980000|2020-11-16 12:16:20|9871.33|9871.33|9871.21|9871.21|9871.5|9871.5|9871.12|9871.12|0
1605528990000|2020-11-16 12:16:30|9871.59|9871.59|9871.42|9871.42|9871.59|9871.59|9871.42|9871.42|0
1605529000000|2020-11-16 12:16:40|9871.54|9871.54|9872.04|9872.04|9872.04|9872.04|9871.54|9871.54|0
1605529010000|2020-11-16 12:16:50|9872.42|9872.42|9873.18|9873.18|9873.71|9873.71|9872.42|9872.42|0
1605529020000|2020-11-16 12:17:00|9873.55|9873.55|9875.21|9875.21|9875.21|9875.21|9873.48|9873.48|0
1605529030000|2020-11-16 12:17:10|9875|9875|9875.09|9875.09|9875.44|9875.44|9875|9875|0
1605529040000|2020-11-16 12:17:20|9874.71|9874.71|9873.85|9873.85|9874.93|9874.93|9873.78|9873.78|0
1605529050000|2020-11-16 12:17:30|9874.62|9874.62|9874.57|9874.57|9875.07|9875.07|9874.57|9874.57|0
1605529060000|2020-11-16 12:17:40|9874.38|9874.38|9873.04|9873.04|9874.38|9874.38|9872.99|9872.99|0
1605529070000|2020-11-16 12:17:50|9873.42|9873.42|9873.21|9873.21|9873.42|9873.42|9873.21|9873.21|0
1605529080000|2020-11-16 12:18:00|9873.97|9873.97|9874.56|9874.56|9874.67|9874.67|9873.97|9873.97|0
1605529090000|2020-11-16 12:18:10|9874.88|9874.88|9875.5|9875.5|9875.5|9875.5|9874.88|9874.88|0
1605529100000|2020-11-16 12:18:20|9875.18|9875.18|9875.04|9875.04|9875.48|9875.48|9875.04|9875.04|0
1605529110000|2020-11-16 12:18:30|9875.21|9875.21|9875.8|9875.8|9876.05|9876.05|9875.21|9875.21|0
1605529120000|2020-11-16 12:18:40|9875.75|9875.75|9877.37|9877.37|9878.22|9878.22|9875.67|9875.67|0
1605529130000|2020-11-16 12:18:50|9877.09|9877.09|9877.22|9877.22|9878.37|9878.37|9876.84|9876.84|0
1605529140000|2020-11-16 12:19:00|9877.6|9877.6|9879.45|9879.45|9879.45|9879.45|9877.6|9877.6|0
1605529150000|2020-11-16 12:19:10|9879.62|9879.62|9877.24|9877.24|9879.81|9879.81|9876.99|9876.99|0
1605529160000|2020-11-16 12:19:20|9877.51|9877.51|9876.11|9876.11|9877.89|9877.89|9876.11|9876.11|0
1605529170000|2020-11-16 12:19:30|9876.49|9876.49|9877.59|9877.59|9877.59|9877.59|9876.49|9876.49|0
1605529180000|2020-11-16 12:19:40|9877.5|9877.5|9878.26|9878.26|9878.26|9878.26|9877.5|9877.5|0
1605529190000|2020-11-16 12:19:50|9878.36|9878.36|9878.36|9878.36|9878.36|9878.36|9878.36|9878.36|0
1605529200000|2020-11-16 12:20:00|9878.74|9878.74|9878.34|9878.34|9879.48|9879.48|9878.34|9878.34|0
1605529220000|2020-11-16 12:20:20|9878.43|9878.43|9878.34|9878.34|9878.43|9878.43|9878.34|9878.34|0
1605529230000|2020-11-16 12:20:30|9878.18|9878.18|9878.18|9878.18|9878.18|9878.18|9878.18|9878.18|0
1605529240000|2020-11-16 12:20:40|9877.81|9877.81|9878.41|9878.41|9878.53|9878.53|9877.81|9877.81|0
1605529250000|2020-11-16 12:20:50|9878.28|9878.28|9879.36|9879.36|9879.36|9879.36|9878.28|9878.28|0
1605529260000|2020-11-16 12:21:00|9879.23|9879.23|9878.78|9878.78|9879.23|9879.23|9876.93|9876.93|0
1605529270000|2020-11-16 12:21:10|9878.46|9878.46|9876.69|9876.69|9878.46|9878.46|9876.69|9876.69|0
1605529280000|2020-11-16 12:21:20|9877.77|9877.77|9881.28|9881.28|9881.28|9881.28|9877.77|9877.77|0
1605529290000|2020-11-16 12:21:30|9881.74|9881.74|9879.37|9879.37|9881.9|9881.9|9879.37|9879.37|0
1605529300000|2020-11-16 12:21:40|9879.25|9879.25|9880.87|9880.87|9880.87|9880.87|9878.96|9878.96|0
1605529310000|2020-11-16 12:21:50|9880.63|9880.63|9880.67|9880.67|9880.67|9880.67|9880.54|9880.54|0
1605529320000|2020-11-16 12:22:00|9879.9|9879.9|9880.66|9880.66|9880.68|9880.68|9879.14|9879.14|0
1605529330000|2020-11-16 12:22:10|9880.55|9880.55|9880.71|9880.71|9880.71|9880.71|9880.55|9880.55|0
1605529340000|2020-11-16 12:22:20|9880.62|9880.62|9881|9881|9881|9881|9880.62|9880.62|0
1605529350000|2020-11-16 12:22:30|9881.12|9881.12|9880.7|9880.7|9881.12|9881.12|9880.61|9880.61|0
1605529360000|2020-11-16 12:22:40|9880.87|9880.87|9879.81|9879.81|9881.63|9881.63|9879.81|9879.81|0
1605529380000|2020-11-16 12:23:00|9879.96|9879.96|9880.04|9880.04|9880.04|9880.04|9879.96|9879.96|0
1605529390000|2020-11-16 12:23:10|9880.36|9880.36|9879.44|9879.44|9880.57|9880.57|9879.44|9879.44|0
1605529400000|2020-11-16 12:23:20|9880.2|9880.2|9880.7|9880.7|9880.97|9880.97|9880.2|9880.2|0
1605529410000|2020-11-16 12:23:30|9878.4|9878.4|9879.16|9879.16|9879.16|9879.16|9878.4|9878.4|0
1605529420000|2020-11-16 12:23:40|9876.87|9876.87|9876|9876|9876.87|9876.87|9876|9876|0
1605529430000|2020-11-16 12:23:50|9876.32|9876.32|9876.41|9876.41|9877.08|9877.08|9876.32|9876.32|0
1605529440000|2020-11-16 12:24:00|9876.03|9876.03|9875.26|9875.26|9876.03|9876.03|9875.26|9875.26|0
1605529450000|2020-11-16 12:24:10|9875.42|9875.42|9875.59|9875.59|9875.59|9875.59|9875.42|9875.42|0
1605529460000|2020-11-16 12:24:20|9875.38|9875.38|9873.14|9873.14|9875.38|9875.38|9873.14|9873.14|0
1605529470000|2020-11-16 12:24:30|9873.52|9873.52|9873.12|9873.12|9873.7|9873.7|9873.08|9873.08|0
1605529480000|2020-11-16 12:24:40|9873.01|9873.01|9872.87|9872.87|9873.2|9873.2|9872.87|9872.87|0
1605529490000|2020-11-16 12:24:50|9872.32|9872.32|9873.67|9873.67|9873.67|9873.67|9872.32|9872.32|0
1605529500000|2020-11-16 12:25:00|9873.57|9873.57|9872.67|9872.67|9873.57|9873.57|9872.4|9872.4|0
1605529510000|2020-11-16 12:25:10|9872.61|9872.61|9873.44|9873.44|9873.44|9873.44|9872.59|9872.59|0
1605529520000|2020-11-16 12:25:20|9873.81|9873.81|9874.19|9874.19|9874.19|9874.19|9873.81|9873.81|0
1605529530000|2020-11-16 12:25:30|9873.99|9873.99|9874.17|9874.17|9874.17|9874.17|9873.99|9873.99|0
1605529540000|2020-11-16 12:25:40|9873.94|9873.94|9874.08|9874.08|9874.22|9874.22|9873.36|9873.36|0
1605529550000|2020-11-16 12:25:50|9874.18|9874.18|9871.99|9871.99|9874.24|9874.24|9871.99|9871.99|0
1605529560000|2020-11-16 12:26:00|9871.82|9871.82|9871.15|9871.15|9871.82|9871.82|9870.88|9870.88|0
1605529570000|2020-11-16 12:26:10|9870.91|9870.91|9868.67|9868.67|9870.97|9870.97|9868.67|9868.67|0
1605529580000|2020-11-16 12:26:20|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|9868.78|0
1605529590000|2020-11-16 12:26:30|9868.9|9868.9|9869.66|9869.66|9869.66|9869.66|9868.9|9868.9|0
1605529600000|2020-11-16 12:26:40|9869.29|9869.29|9869.11|9869.11|9869.29|9869.29|9869.11|9869.11|0
1605529610000|2020-11-16 12:26:50|9869.49|9869.49|9869.37|9869.37|9869.49|9869.49|9869.25|9869.25|0
1605529630000|2020-11-16 12:27:10|9869.28|9869.28|9870.04|9870.04|9870.04|9870.04|9869.28|9869.28|0
1605529640000|2020-11-16 12:27:20|9870.1|9870.1|9870.59|9870.59|9870.59|9870.59|9870.04|9870.04|0
1605529650000|2020-11-16 12:27:30|9870.83|9870.83|9870.14|9870.14|9870.83|9870.83|9870.14|9870.14|0
1605529660000|2020-11-16 12:27:40|9870.52|9870.52|9874.2|9874.2|9874.2|9874.2|9870.52|9870.52|0
1605529680000|2020-11-16 12:28:00|9874.47|9874.47|9874.92|9874.92|9875.02|9875.02|9874.47|9874.47|0
1605529690000|2020-11-16 12:28:10|9875.05|9875.05|9874.24|9874.24|9875.31|9875.31|9874.24|9874.24|0
1605529700000|2020-11-16 12:28:20|9873.47|9873.47|9873.53|9873.53|9873.53|9873.53|9873.02|9873.02|0
1605529710000|2020-11-16 12:28:30|9872.76|9872.76|9872.49|9872.49|9872.76|9872.76|9872.49|9872.49|0
1605529720000|2020-11-16 12:28:40|9873.25|9873.25|9874.59|9874.59|9874.59|9874.59|9873.25|9873.25|0
1605529730000|2020-11-16 12:28:50|9875.15|9875.15|9875.15|9875.15|9875.15|9875.15|9875.15|9875.15|0
1605529740000|2020-11-16 12:29:00|9874.88|9874.88|9874.76|9874.76|9874.88|9874.88|9874.65|9874.65|0
1605529750000|2020-11-16 12:29:10|9874.68|9874.68|9877.51|9877.51|9877.51|9877.51|9874.68|9874.68|0
1605529760000|2020-11-16 12:29:20|9877.63|9877.63|9877.63|9877.63|9877.63|9877.63|9877.63|9877.63|0
1605529770000|2020-11-16 12:29:30|9877.51|9877.51|9877.67|9877.67|9877.67|9877.67|9877.51|9877.51|0
1605529780000|2020-11-16 12:29:40|9877.88|9877.88|9877.88|9877.88|9878.26|9878.26|9877.88|9877.88|0
1605529790000|2020-11-16 12:29:50|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|0
1605529800000|2020-11-16 12:30:00|9877.77|9877.77|9877.59|9877.59|9878.11|9878.11|9877.59|9877.59|0
1605529810000|2020-11-16 12:30:10|9877.35|9877.35|9876.67|9876.67|9877.65|9877.65|9876.67|9876.67|0
1605529820000|2020-11-16 12:30:20|9876.36|9876.36|9876.68|9876.68|9877.01|9877.01|9876.36|9876.36|0
1605529830000|2020-11-16 12:30:30|9877|9877|9876.87|9876.87|9877|9877|9876.87|9876.87|0
1605529840000|2020-11-16 12:30:40|9878.4|9878.4|9875.58|9875.58|9878.4|9878.4|9875.58|9875.58|0
1605529850000|2020-11-16 12:30:50|9876.25|9876.25|9876.46|9876.46|9876.46|9876.46|9876.08|9876.08|0
1605529860000|2020-11-16 12:31:00|9876.34|9876.34|9876.47|9876.47|9876.47|9876.47|9876.34|9876.34|0
1605529870000|2020-11-16 12:31:10|9876.31|9876.31|9876.31|9876.31|9876.31|9876.31|9876.31|9876.31|0
1605529880000|2020-11-16 12:31:20|9875.93|9875.93|9876.24|9876.24|9876.24|9876.24|9875.93|9875.93|0
1605529890000|2020-11-16 12:31:30|9876.56|9876.56|9878.66|9878.66|9879.04|9879.04|9876.56|9876.56|0
1605529900000|2020-11-16 12:31:40|9878.85|9878.85|9878.44|9878.44|9879.59|9879.59|9878.44|9878.44|0
1605529910000|2020-11-16 12:31:50|9878.25|9878.25|9879.61|9879.61|9879.61|9879.61|9878.01|9878.01|0
1605529920000|2020-11-16 12:32:00|9879.56|9879.56|9880.16|9880.16|9880.16|9880.16|9879.56|9879.56|0
1605529930000|2020-11-16 12:32:10|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|0
1605529940000|2020-11-16 12:32:20|9880.09|9880.09|9880.02|9880.02|9880.09|9880.09|9880.02|9880.02|0
1605529950000|2020-11-16 12:32:30|9880.34|9880.34|9879.91|9879.91|9880.34|9880.34|9879.91|9879.91|0
1605529970000|2020-11-16 12:32:50|9879.74|9879.74|9880.03|9880.03|9880.03|9880.03|9879.74|9879.74|0
1605529980000|2020-11-16 12:33:00|9879.65|9879.65|9878.94|9878.94|9879.65|9879.65|9878.78|9878.78|0
1605529990000|2020-11-16 12:33:10|9878.18|9878.18|9878.18|9878.18|9878.18|9878.18|9878.18|9878.18|0
1605530000000|2020-11-16 12:33:20|9878.01|9878.01|9877.26|9877.26|9878.01|9878.01|9877.26|9877.26|0
1605530010000|2020-11-16 12:33:30|9877.63|9877.63|9879.06|9879.06|9879.06|9879.06|9877.63|9877.63|0
1605530020000|2020-11-16 12:33:40|9879.11|9879.11|9879.32|9879.32|9879.32|9879.32|9879.11|9879.11|0
1605530030000|2020-11-16 12:33:50|9879.49|9879.49|9883.35|9883.35|9883.35|9883.35|9879.49|9879.49|0
1605530040000|2020-11-16 12:34:00|9883.07|9883.07|9882.29|9882.29|9883.07|9883.07|9882.29|9882.29|0
1605530050000|2020-11-16 12:34:10|9883.42|9883.42|9885.46|9885.46|9885.46|9885.46|9883.42|9883.42|0
1605530060000|2020-11-16 12:34:20|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|0
1605530080000|2020-11-16 12:34:40|9884.9|9884.9|9884.8|9884.8|9884.9|9884.9|9884.8|9884.8|0
1605530090000|2020-11-16 12:34:50|9885.56|9885.56|9885.62|9885.62|9885.62|9885.62|9885.35|9885.35|0
1605530100000|2020-11-16 12:35:00|9885.78|9885.78|9884.25|9884.25|9885.78|9885.78|9884.25|9884.25|0
1605530110000|2020-11-16 12:35:10|9884.16|9884.16|9883.9|9883.9|9884.16|9884.16|9883.4|9883.4|0
1605530120000|2020-11-16 12:35:20|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|0
1605530130000|2020-11-16 12:35:30|9883.42|9883.42|9883.71|9883.71|9883.71|9883.71|9883.42|9883.42|0
1605530140000|2020-11-16 12:35:40|9884.06|9884.06|9883.84|9883.84|9884.06|9884.06|9883.84|9883.84|0
1605530150000|2020-11-16 12:35:50|9883.46|9883.46|9882.86|9882.86|9883.46|9883.46|9882.69|9882.69|0
1605530160000|2020-11-16 12:36:00|9883.05|9883.05|9882.67|9882.67|9883.05|9883.05|9882.67|9882.67|0
1605530170000|2020-11-16 12:36:10|9882.35|9882.35|9882.73|9882.73|9882.73|9882.73|9882.35|9882.35|0
1605530180000|2020-11-16 12:36:20|9882.95|9882.95|9883.45|9883.45|9883.61|9883.61|9882.95|9882.95|0
1605530190000|2020-11-16 12:36:30|9883.6|9883.6|9883.81|9883.81|9883.97|9883.97|9883.6|9883.6|0
1605530200000|2020-11-16 12:36:40|9884|9884|9884.1|9884.1|9884.21|9884.21|9884|9884|0
1605530210000|2020-11-16 12:36:50|9884.48|9884.48|9884.48|9884.48|9884.48|9884.48|9884.48|9884.48|0
1605530220000|2020-11-16 12:37:00|9884.32|9884.32|9885.47|9885.47|9885.47|9885.47|9884.32|9884.32|0
1605530230000|2020-11-16 12:37:10|9885.64|9885.64|9886.45|9886.45|9886.53|9886.53|9885.64|9885.64|0
1605530240000|2020-11-16 12:37:20|9886.37|9886.37|9886.4|9886.4|9886.49|9886.49|9886.33|9886.33|0
1605530250000|2020-11-16 12:37:30|9886.38|9886.38|9886.83|9886.83|9886.83|9886.83|9886.38|9886.38|0
1605530260000|2020-11-16 12:37:40|9886.93|9886.93|9886|9886|9886.93|9886.93|9886|9886|0
1605530270000|2020-11-16 12:37:50|9886.11|9886.11|9885.66|9885.66|9886.43|9886.43|9885.66|9885.66|0
1605530280000|2020-11-16 12:38:00|9885.63|9885.63|9885.75|9885.75|9885.75|9885.75|9885.63|9885.63|0
1605530290000|2020-11-16 12:38:10|9885.69|9885.69|9885.51|9885.51|9885.9|9885.9|9885.51|9885.51|0
1605530300000|2020-11-16 12:38:20|9885.34|9885.34|9886.12|9886.12|9886.12|9886.12|9885.18|9885.18|0
1605530310000|2020-11-16 12:38:30|9886.89|9886.89|9888.89|9888.89|9888.89|9888.89|9886.89|9886.89|0
1605530320000|2020-11-16 12:38:40|9888.14|9888.14|9885.75|9885.75|9888.14|9888.14|9885.75|9885.75|0
1605530330000|2020-11-16 12:38:50|9885.83|9885.83|9885.94|9885.94|9885.99|9885.99|9885.83|9885.83|0
1605530340000|2020-11-16 12:39:00|9885.83|9885.83|9884.39|9884.39|9885.96|9885.96|9884.39|9884.39|0
1605530350000|2020-11-16 12:39:10|9884.56|9884.56|9884.56|9884.56|9884.56|9884.56|9884.56|9884.56|0
1605530360000|2020-11-16 12:39:20|9884.29|9884.29|9883.85|9883.85|9884.29|9884.29|9883.85|9883.85|0
1605530370000|2020-11-16 12:39:30|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|0
1605530380000|2020-11-16 12:39:40|9883.7|9883.7|9883.42|9883.42|9884.18|9884.18|9883.42|9883.42|0
1605530390000|2020-11-16 12:39:50|9882.92|9882.92|9882.75|9882.75|9882.92|9882.92|9882.58|9882.58|0
1605530400000|2020-11-16 12:40:00|9881.98|9881.98|9881.17|9881.17|9881.98|9881.98|9881.17|9881.17|0
1605530410000|2020-11-16 12:40:10|9880.79|9880.79|9880.47|9880.47|9880.79|9880.79|9880.47|9880.47|0
1605530420000|2020-11-16 12:40:20|9880.31|9880.31|9880.41|9880.41|9880.41|9880.41|9880.31|9880.31|0
1605530430000|2020-11-16 12:40:30|9880.08|9880.08|9880.33|9880.33|9880.46|9880.46|9880.08|9880.08|0
1605530440000|2020-11-16 12:40:40|9880.41|9880.41|9880.81|9880.81|9882.34|9882.34|9880.41|9880.41|0
1605530450000|2020-11-16 12:40:50|9880.98|9880.98|9881.54|9881.54|9881.54|9881.54|9880.98|9880.98|0
1605530460000|2020-11-16 12:41:00|9881.23|9881.23|9881.11|9881.11|9881.23|9881.23|9881.11|9881.11|0
1605530470000|2020-11-16 12:41:10|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|0
1605530480000|2020-11-16 12:41:20|9881.66|9881.66|9880.6|9880.6|9881.69|9881.69|9880.6|9880.6|0
1605530490000|2020-11-16 12:41:30|9880.71|9880.71|9880.68|9880.68|9880.81|9880.81|9880.3|9880.3|0
1605530500000|2020-11-16 12:41:40|9881.06|9881.06|9881.18|9881.18|9881.33|9881.33|9881.06|9881.06|0
1605530510000|2020-11-16 12:41:50|9881.36|9881.36|9881.7|9881.7|9881.7|9881.7|9881.36|9881.36|0
1605530520000|2020-11-16 12:42:00|9881.79|9881.79|9881.91|9881.91|9882.04|9882.04|9881.74|9881.74|0
1605530530000|2020-11-16 12:42:10|9881.55|9881.55|9882.2|9882.2|9882.2|9882.2|9880.61|9880.61|0
1605530540000|2020-11-16 12:42:20|9882.47|9882.47|9884.02|9884.02|9884.02|9884.02|9882.47|9882.47|0
1605530550000|2020-11-16 12:42:30|9883.25|9883.25|9883.06|9883.06|9883.25|9883.25|9882.48|9882.48|0
1605530560000|2020-11-16 12:42:40|9883.33|9883.33|9883.23|9883.23|9883.33|9883.33|9883.23|9883.23|0
1605530570000|2020-11-16 12:42:50|9882.95|9882.95|9882.95|9882.95|9882.95|9882.95|9882.95|9882.95|0
1605530590000|2020-11-16 12:43:10|9883.08|9883.08|9882.04|9882.04|9883.08|9883.08|9882.04|9882.04|0
1605530600000|2020-11-16 12:43:20|9882.2|9882.2|9881.32|9881.32|9882.2|9882.2|9880.99|9880.99|0
1605530610000|2020-11-16 12:43:30|9881.42|9881.42|9881.42|9881.42|9881.42|9881.42|9881.23|9881.23|0
1605530620000|2020-11-16 12:43:40|9881.52|9881.52|9881.52|9881.52|9881.52|9881.52|9881.52|9881.52|0
1605530630000|2020-11-16 12:43:50|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|0
1605530640000|2020-11-16 12:44:00|9881.21|9881.21|9881.34|9881.34|9881.34|9881.34|9881.21|9881.21|0
1605530650000|2020-11-16 12:44:10|9881.89|9881.89|9882.66|9882.66|9882.66|9882.66|9881.89|9881.89|0
1605530660000|2020-11-16 12:44:20|9882.53|9882.53|9882.43|9882.43|9882.53|9882.53|9882.43|9882.43|0
1605530680000|2020-11-16 12:44:40|9883.56|9883.56|9883.7|9883.7|9883.92|9883.92|9883.56|9883.56|0
1605530690000|2020-11-16 12:44:50|9884.02|9884.02|9886.03|9886.03|9886.03|9886.03|9884.02|9884.02|0
1605530700000|2020-11-16 12:45:00|9886.23|9886.23|9884.09|9884.09|9886.23|9886.23|9884.06|9884.06|0
1605530710000|2020-11-16 12:45:10|9884.21|9884.21|9883.68|9883.68|9884.21|9884.21|9883.68|9883.68|0
1605530720000|2020-11-16 12:45:20|9883.49|9883.49|9882.07|9882.07|9883.72|9883.72|9882.07|9882.07|0
1605530730000|2020-11-16 12:45:30|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|0
1605530740000|2020-11-16 12:45:40|9882.65|9882.65|9883.03|9883.03|9883.03|9883.03|9882.65|9882.65|0
1605530750000|2020-11-16 12:45:50|9883.16|9883.16|9883.16|9883.16|9883.16|9883.16|9883.16|9883.16|0
1605530760000|2020-11-16 12:46:00|9882.89|9882.89|9882.8|9882.8|9882.89|9882.89|9882.8|9882.8|0
1605530770000|2020-11-16 12:46:10|9882.9|9882.9|9880.46|9880.46|9882.9|9882.9|9880.36|9880.36|0
1605530780000|2020-11-16 12:46:20|9880.84|9880.84|9880.07|9880.07|9880.84|9880.84|9880.07|9880.07|0
1605530800000|2020-11-16 12:46:40|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|0
1605530820000|2020-11-16 12:47:00|9879.78|9879.78|9879.78|9879.78|9879.78|9879.78|9879.78|9879.78|0
1605530830000|2020-11-16 12:47:10|9879.56|9879.56|9878.73|9878.73|9879.56|9879.56|9878.46|9878.46|0
1605530840000|2020-11-16 12:47:20|9878.91|9878.91|9878.95|9878.95|9879.35|9879.35|9878.82|9878.82|0
1605530850000|2020-11-16 12:47:30|9878.82|9878.82|9876.65|9876.65|9878.82|9878.82|9876.65|9876.65|0
1605530860000|2020-11-16 12:47:40|9876.48|9876.48|9876.48|9876.48|9876.48|9876.48|9876.48|9876.48|0
1605530870000|2020-11-16 12:47:50|9876.31|9876.31|9876.04|9876.04|9876.31|9876.31|9876.04|9876.04|0
1605530880000|2020-11-16 12:48:00|9876.2|9876.2|9876.2|9876.2|9876.2|9876.2|9876.2|9876.2|0
1605530890000|2020-11-16 12:48:10|9876.37|9876.37|9876.27|9876.27|9876.64|9876.64|9876.17|9876.17|0
1605530900000|2020-11-16 12:48:20|9876.1|9876.1|9876.1|9876.1|9876.1|9876.1|9876.1|9876.1|0
1605530910000|2020-11-16 12:48:30|9875.79|9875.79|9873.88|9873.88|9875.79|9875.79|9873.88|9873.88|0
1605530920000|2020-11-16 12:48:40|9873.5|9873.5|9870.85|9870.85|9873.5|9873.5|9870.85|9870.85|0
1605530930000|2020-11-16 12:48:50|9870.75|9870.75|9870.32|9870.32|9870.75|9870.75|9870.32|9870.32|0
1605530940000|2020-11-16 12:49:00|9870.19|9870.19|9871.14|9871.14|9871.14|9871.14|9870.19|9870.19|0
1605530950000|2020-11-16 12:49:10|9871.91|9871.91|9871.65|9871.65|9871.91|9871.91|9871.65|9871.65|0
1605530960000|2020-11-16 12:49:20|9871.7|9871.7|9871.28|9871.28|9871.7|9871.7|9871.28|9871.28|0
1605530970000|2020-11-16 12:49:30|9871.23|9871.23|9871.54|9871.54|9871.73|9871.73|9871.23|9871.23|0
1605530980000|2020-11-16 12:49:40|9871.85|9871.85|9872|9872|9872|9872|9871.85|9871.85|0
1605530990000|2020-11-16 12:49:50|9871.92|9871.92|9871.61|9871.61|9871.92|9871.92|9871.61|9871.61|0
1605531000000|2020-11-16 12:50:00|9871.55|9871.55|9871.25|9871.25|9871.55|9871.55|9871.25|9871.25|0
1605531010000|2020-11-16 12:50:10|9871.15|9871.15|9869.52|9869.52|9871.15|9871.15|9869.52|9869.52|0
1605531020000|2020-11-16 12:50:20|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|0
1605531030000|2020-11-16 12:50:30|9868.83|9868.83|9867.94|9867.94|9868.83|9868.83|9867.83|9867.83|0
1605531040000|2020-11-16 12:50:40|9868.04|9868.04|9868.17|9868.17|9868.17|9868.17|9868.04|9868.04|0
1605531050000|2020-11-16 12:50:50|9868.93|9868.93|9869.6|9869.6|9869.6|9869.6|9868.93|9868.93|0
1605531060000|2020-11-16 12:51:00|9869.69|9869.69|9869.45|9869.45|9869.81|9869.81|9869.45|9869.45|0
1605531070000|2020-11-16 12:51:10|9869.63|9869.63|9868.4|9868.4|9869.63|9869.63|9868.4|9868.4|0
1605531080000|2020-11-16 12:51:20|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|0
1605531090000|2020-11-16 12:51:30|9869.22|9869.22|9868.84|9868.84|9869.22|9869.22|9868.84|9868.84|0
1605531100000|2020-11-16 12:51:40|9868.97|9868.97|9868.15|9868.15|9868.97|9868.97|9868.15|9868.15|0
1605531110000|2020-11-16 12:51:50|9867.96|9867.96|9868.12|9868.12|9868.12|9868.12|9867.72|9867.72|0
1605531120000|2020-11-16 12:52:00|9868.25|9868.25|9864.8|9864.8|9868.25|9868.25|9864.38|9864.38|0
1605531130000|2020-11-16 12:52:10|9864.92|9864.92|9865.08|9865.08|9865.27|9865.27|9864.92|9864.92|0
1605531140000|2020-11-16 12:52:20|9864.99|9864.99|9865.82|9865.82|9865.85|9865.85|9864.99|9864.99|0
1605531150000|2020-11-16 12:52:30|9865.69|9865.69|9866.07|9866.07|9866.07|9866.07|9865.69|9865.69|0
1605531160000|2020-11-16 12:52:40|9866.25|9866.25|9867.11|9867.11|9867.11|9867.11|9866.25|9866.25|0
1605531180000|2020-11-16 12:53:00|9866.98|9866.98|9866.79|9866.79|9866.98|9866.98|9866.79|9866.79|0
1605531190000|2020-11-16 12:53:10|9867.55|9867.55|9869.7|9869.7|9869.7|9869.7|9867.55|9867.55|0
1605531200000|2020-11-16 12:53:20|9869.87|9869.87|9870.19|9870.19|9870.19|9870.19|9869.87|9869.87|0
1605531210000|2020-11-16 12:53:30|9869.42|9869.42|9869.42|9869.42|9869.42|9869.42|9869.42|9869.42|0
1605531220000|2020-11-16 12:53:40|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|0
1605531230000|2020-11-16 12:53:50|9869.74|9869.74|9872.12|9872.12|9872.12|9872.12|9869.74|9869.74|0
1605531240000|2020-11-16 12:54:00|9872.36|9872.36|9872.85|9872.85|9872.85|9872.85|9872.36|9872.36|0
1605531260000|2020-11-16 12:54:20|9872.8|9872.8|9872.49|9872.49|9872.8|9872.8|9872.49|9872.49|0
1605531270000|2020-11-16 12:54:30|9872.3|9872.3|9872.3|9872.3|9872.3|9872.3|9872.3|9872.3|0
1605531280000|2020-11-16 12:54:40|9872.62|9872.62|9872.62|9872.62|9872.8|9872.8|9872.62|9872.62|0
1605531290000|2020-11-16 12:54:50|9872.45|9872.45|9872.45|9872.45|9872.45|9872.45|9872.26|9872.26|0
1605531300000|2020-11-16 12:55:00|9872.78|9872.78|9872.9|9872.9|9872.9|9872.9|9872.78|9872.78|0
1605531310000|2020-11-16 12:55:10|9873.67|9873.67|9874.2|9874.2|9874.2|9874.2|9873.67|9873.67|0
1605531320000|2020-11-16 12:55:20|9874.33|9874.33|9874.92|9874.92|9874.92|9874.92|9874.33|9874.33|0
1605531330000|2020-11-16 12:55:30|9874.8|9874.8|9876.06|9876.06|9876.06|9876.06|9874.8|9874.8|0
1605531340000|2020-11-16 12:55:40|9876.33|9876.33|9877.33|9877.33|9877.33|9877.33|9876.33|9876.33|0
1605531350000|2020-11-16 12:55:50|9877.39|9877.39|9876.79|9876.79|9877.55|9877.55|9876.79|9876.79|0
1605531360000|2020-11-16 12:56:00|9877.93|9877.93|9877.93|9877.93|9877.93|9877.93|9877.93|9877.93|0
1605531370000|2020-11-16 12:56:10|9878.11|9878.11|9877.78|9877.78|9878.11|9878.11|9877.78|9877.78|0
1605531380000|2020-11-16 12:56:20|9877.47|9877.47|9877.14|9877.14|9877.47|9877.47|9877.14|9877.14|0
1605531390000|2020-11-16 12:56:30|9877.27|9877.27|9877.44|9877.44|9878.02|9878.02|9877.27|9877.27|0
1605531400000|2020-11-16 12:56:40|9877.41|9877.41|9878.17|9878.17|9878.17|9878.17|9877.41|9877.41|0
1605531410000|2020-11-16 12:56:50|9878.08|9878.08|9877.7|9877.7|9878.08|9878.08|9877.7|9877.7|0
1605531420000|2020-11-16 12:57:00|9878.47|9878.47|9878.59|9878.59|9878.59|9878.59|9878.47|9878.47|0
1605531430000|2020-11-16 12:57:10|9878.72|9878.72|9879.36|9879.36|9879.36|9879.36|9878.72|9878.72|0
1605531440000|2020-11-16 12:57:20|9880.12|9880.12|9881.7|9881.7|9881.7|9881.7|9880.12|9880.12|0
1605531450000|2020-11-16 12:57:30|9880.93|9880.93|9880.93|9880.93|9880.93|9880.93|9880.93|9880.93|0
1605531460000|2020-11-16 12:57:40|9881.04|9881.04|9882.19|9882.19|9882.19|9882.19|9881.04|9881.04|0
1605531470000|2020-11-16 12:57:50|9882.28|9882.28|9882.37|9882.37|9882.37|9882.37|9882.19|9882.19|0
1605531480000|2020-11-16 12:58:00|9882.53|9882.53|9882.49|9882.49|9882.69|9882.69|9882.49|9882.49|0
1605531490000|2020-11-16 12:58:10|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|9882.38|0
1605531500000|2020-11-16 12:58:20|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|0
1605531510000|2020-11-16 12:58:30|9882.17|9882.17|9881.91|9881.91|9882.17|9882.17|9881.91|9881.91|0
1605531520000|2020-11-16 12:58:40|9881.78|9881.78|9881.76|9881.76|9881.78|9881.78|9881.65|9881.65|0
1605531530000|2020-11-16 12:58:50|9881.65|9881.65|9881.86|9881.86|9881.95|9881.95|9881.65|9881.65|0
1605531540000|2020-11-16 12:59:00|9881.54|9881.54|9880.95|9880.95|9881.54|9881.54|9880.78|9880.78|0
1605531550000|2020-11-16 12:59:10|9880.78|9880.78|9879.68|9879.68|9880.78|9880.78|9879.68|9879.68|0
1605531560000|2020-11-16 12:59:20|9879.3|9879.3|9879.23|9879.23|9879.3|9879.3|9879.23|9879.23|0
1605531580000|2020-11-16 12:59:40|9879.39|9879.39|9881.1|9881.1|9881.29|9881.29|9879.39|9879.39|0
1605531600000|2020-11-16 13:00:00|9881.2|9881.2|9881.3|9881.3|9881.3|9881.3|9881.02|9881.02|0
1605531610000|2020-11-16 13:00:10|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|0
1605531620000|2020-11-16 13:00:20|9881.36|9881.36|9881.42|9881.42|9881.53|9881.53|9881.36|9881.36|0
1605531630000|2020-11-16 13:00:30|9881.24|9881.24|9880.91|9880.91|9881.24|9881.24|9880.91|9880.91|0
1605531640000|2020-11-16 13:00:40|9880.86|9880.86|9880.86|9880.86|9880.86|9880.86|9880.86|9880.86|0
1605531650000|2020-11-16 13:00:50|9881.03|9881.03|9880.29|9880.29|9881.03|9881.03|9880.29|9880.29|0
1605531660000|2020-11-16 13:01:00|9880.58|9880.58|9882.1|9882.1|9882.86|9882.86|9880.2|9880.2|0
1605531670000|2020-11-16 13:01:10|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|0
1605531680000|2020-11-16 13:01:20|9882.27|9882.27|9882.81|9882.81|9882.81|9882.81|9882.27|9882.27|0
1605531690000|2020-11-16 13:01:30|9882.96|9882.96|9883.34|9883.34|9883.34|9883.34|9882.86|9882.86|0
1605531700000|2020-11-16 13:01:40|9883.23|9883.23|9886.59|9886.59|9886.59|9886.59|9883.13|9883.13|0
1605531710000|2020-11-16 13:01:50|9886.48|9886.48|9886.4|9886.4|9886.48|9886.48|9886.4|9886.4|0
1605531720000|2020-11-16 13:02:00|9886.36|9886.36|9887.25|9887.25|9887.43|9887.43|9886.36|9886.36|0
1605531730000|2020-11-16 13:02:10|9887.62|9887.62|9887.87|9887.87|9888.12|9888.12|9887.62|9887.62|0
1605531740000|2020-11-16 13:02:20|9887.75|9887.75|9888.3|9888.3|9888.3|9888.3|9887.75|9887.75|0
1605531750000|2020-11-16 13:02:30|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|0
1605531760000|2020-11-16 13:02:40|9888.16|9888.16|9889.47|9889.47|9889.47|9889.47|9888.16|9888.16|0
1605531770000|2020-11-16 13:02:50|9889.28|9889.28|9891.08|9891.08|9891.08|9891.08|9889.28|9889.28|0
1605531780000|2020-11-16 13:03:00|9891.4|9891.4|9892.86|9892.86|9892.86|9892.86|9891.4|9891.4|0
1605531790000|2020-11-16 13:03:10|9893.17|9893.17|9893.36|9893.36|9893.36|9893.36|9893.09|9893.09|0
1605531800000|2020-11-16 13:03:20|9893.74|9893.74|9893.74|9893.74|9894.12|9894.12|9893.74|9893.74|0
1605531810000|2020-11-16 13:03:30|9894.05|9894.05|9894.37|9894.37|9894.37|9894.37|9894.05|9894.05|0
1605531820000|2020-11-16 13:03:40|9894.55|9894.55|9894.55|9894.55|9894.55|9894.55|9894.55|9894.55|0
1605531830000|2020-11-16 13:03:50|9894.74|9894.74|9895.2|9895.2|9895.2|9895.2|9894.74|9894.74|0
1605531840000|2020-11-16 13:04:00|9895.34|9895.34|9895.66|9895.66|9895.66|9895.66|9895.16|9895.16|0
1605531850000|2020-11-16 13:04:10|9895.83|9895.83|9895.84|9895.84|9895.84|9895.84|9895.69|9895.69|0
1605531860000|2020-11-16 13:04:20|9895.79|9895.79|9894.42|9894.42|9895.79|9895.79|9894.42|9894.42|0
1605531870000|2020-11-16 13:04:30|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|9893.95|9893.95|0
1605531880000|2020-11-16 13:04:40|9894.21|9894.21|9893.39|9893.39|9894.41|9894.41|9893.39|9893.39|0
1605531890000|2020-11-16 13:04:50|9893.3|9893.3|9895.09|9895.09|9895.09|9895.09|9893.3|9893.3|0
1605531900000|2020-11-16 13:05:00|9894.71|9894.71|9894.35|9894.35|9894.71|9894.71|9894.35|9894.35|0
1605531910000|2020-11-16 13:05:10|9894.47|9894.47|9896|9896|9896|9896|9894.47|9894.47|0
1605531920000|2020-11-16 13:05:20|9896.08|9896.08|9896.16|9896.16|9896.16|9896.16|9896.08|9896.08|0
1605531930000|2020-11-16 13:05:30|9896.24|9896.24|9895.52|9895.52|9896.55|9896.55|9895.52|9895.52|0
1605531950000|2020-11-16 13:05:50|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|0
1605531960000|2020-11-16 13:06:00|9893.99|9893.99|9893.85|9893.85|9894.04|9894.04|9893.85|9893.85|0
1605531970000|2020-11-16 13:06:10|9893.54|9893.54|9895.94|9895.94|9895.94|9895.94|9893.27|9893.27|0
1605531980000|2020-11-16 13:06:20|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|0
1605531990000|2020-11-16 13:06:30|9895.73|9895.73|9895.41|9895.41|9895.73|9895.73|9895.41|9895.41|0
1605532000000|2020-11-16 13:06:40|9895.09|9895.09|9893.35|9893.35|9895.09|9895.09|9893.35|9893.35|0
1605532010000|2020-11-16 13:06:50|9892.58|9892.58|9892.39|9892.39|9892.93|9892.93|9892.39|9892.39|0
1605532020000|2020-11-16 13:07:00|9891.84|9891.84|9891.78|9891.78|9892.16|9892.16|9891.78|9891.78|0
1605532030000|2020-11-16 13:07:10|9891.4|9891.4|9889.41|9889.41|9891.4|9891.4|9889.33|9889.33|0
1605532040000|2020-11-16 13:07:20|9889.09|9889.09|9889|9889|9889.77|9889.77|9888.24|9888.24|0
1605532050000|2020-11-16 13:07:30|9888.87|9888.87|9888.78|9888.78|9888.87|9888.87|9888.51|9888.51|0
1605532060000|2020-11-16 13:07:40|9888.5|9888.5|9888.23|9888.23|9888.5|9888.5|9888.23|9888.23|0
1605532070000|2020-11-16 13:07:50|9888.18|9888.18|9887.96|9887.96|9888.27|9888.27|9887|9887|0
1605532080000|2020-11-16 13:08:00|9888.23|9888.23|9888.04|9888.04|9888.41|9888.41|9888.04|9888.04|0
1605532090000|2020-11-16 13:08:10|9888.13|9888.13|9888.13|9888.13|9888.13|9888.13|9888.13|9888.13|0
1605532100000|2020-11-16 13:08:20|9887.75|9887.75|9887.75|9887.75|9887.75|9887.75|9887.37|9887.37|0
1605532110000|2020-11-16 13:08:30|9887.56|9887.56|9887.43|9887.43|9887.56|9887.56|9887.43|9887.43|0
1605532120000|2020-11-16 13:08:40|9888.19|9888.19|9888.79|9888.79|9888.79|9888.79|9888.01|9888.01|0
1605532130000|2020-11-16 13:08:50|9888.74|9888.74|9887.66|9887.66|9888.74|9888.74|9887.66|9887.66|0
1605532140000|2020-11-16 13:09:00|9887.75|9887.75|9888.49|9888.49|9888.49|9888.49|9887.75|9887.75|0
1605532150000|2020-11-16 13:09:10|9888.59|9888.59|9889|9889|9889|9889|9888.21|9888.21|0
1605532160000|2020-11-16 13:09:20|9889.38|9889.38|9890.19|9890.19|9890.19|9890.19|9889.38|9889.38|0
1605532170000|2020-11-16 13:09:30|9890.06|9890.06|9891.22|9891.22|9891.39|9891.39|9890.06|9890.06|0
1605532180000|2020-11-16 13:09:40|9891.32|9891.32|9891.3|9891.3|9891.46|9891.46|9891.3|9891.3|0
1605532190000|2020-11-16 13:09:50|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|0
1605532200000|2020-11-16 13:10:00|9890.54|9890.54|9890.57|9890.57|9890.57|9890.57|9890.35|9890.35|0
1605532210000|2020-11-16 13:10:10|9890.43|9890.43|9890.61|9890.61|9891.01|9891.01|9890.43|9890.43|0
1605532220000|2020-11-16 13:10:20|9890.8|9890.8|9888.75|9888.75|9890.92|9890.92|9888.75|9888.75|0
1605532230000|2020-11-16 13:10:30|9887.66|9887.66|9885.99|9885.99|9887.78|9887.78|9885.99|9885.99|0
1605532240000|2020-11-16 13:10:40|9885.22|9885.22|9885.44|9885.44|9885.44|9885.44|9885.22|9885.22|0
1605532250000|2020-11-16 13:10:50|9885.61|9885.61|9885.34|9885.34|9885.61|9885.61|9885.34|9885.34|0
1605532260000|2020-11-16 13:11:00|9885.03|9885.03|9883.21|9883.21|9885.13|9885.13|9883.21|9883.21|0
1605532270000|2020-11-16 13:11:10|9883.16|9883.16|9883.3|9883.3|9883.3|9883.3|9882.66|9882.66|0
1605532280000|2020-11-16 13:11:20|9883.4|9883.4|9882.1|9882.1|9883.4|9883.4|9882.1|9882.1|0
1605532290000|2020-11-16 13:11:30|9882.15|9882.15|9882.04|9882.04|9882.15|9882.15|9882.04|9882.04|0
1605532300000|2020-11-16 13:11:40|9881.66|9881.66|9881.85|9881.85|9881.85|9881.85|9881.66|9881.66|0
1605532310000|2020-11-16 13:11:50|9882.22|9882.22|9882.33|9882.33|9882.33|9882.33|9882.09|9882.09|0
1605532330000|2020-11-16 13:12:10|9881.64|9881.64|9881.43|9881.43|9881.88|9881.88|9881.43|9881.43|0
1605532340000|2020-11-16 13:12:20|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|0
1605532350000|2020-11-16 13:12:30|9881.28|9881.28|9883.11|9883.11|9883.11|9883.11|9881.28|9881.28|0
1605532360000|2020-11-16 13:12:40|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|0
1605532370000|2020-11-16 13:12:50|9883.53|9883.53|9883.63|9883.63|9883.63|9883.63|9883.53|9883.53|0
1605532390000|2020-11-16 13:13:10|9883.85|9883.85|9884.16|9884.16|9884.16|9884.16|9883.74|9883.74|0
1605532400000|2020-11-16 13:13:20|9883.89|9883.89|9883.89|9883.89|9883.89|9883.89|9883.89|9883.89|0
1605532420000|2020-11-16 13:13:40|9884.27|9884.27|9884.27|9884.27|9884.27|9884.27|9884.27|9884.27|0
1605532430000|2020-11-16 13:13:50|9885.03|9885.03|9884.98|9884.98|9885.03|9885.03|9884.98|9884.98|0
1605532440000|2020-11-16 13:14:00|9885.06|9885.06|9884.37|9884.37|9885.24|9885.24|9884.37|9884.37|0
1605532450000|2020-11-16 13:14:10|9884.75|9884.75|9884.64|9884.64|9884.75|9884.75|9884.37|9884.37|0
1605532460000|2020-11-16 13:14:20|9884.92|9884.92|9884.89|9884.89|9885.04|9885.04|9884.89|9884.89|0
1605532470000|2020-11-16 13:14:30|9885.14|9885.14|9885.41|9885.41|9885.41|9885.41|9885.14|9885.14|0
1605532480000|2020-11-16 13:14:40|9885.03|9885.03|9883.51|9883.51|9885.03|9885.03|9883.51|9883.51|0
1605532490000|2020-11-16 13:14:50|9883.64|9883.64|9883.22|9883.22|9883.64|9883.64|9883.01|9883.01|0
1605532500000|2020-11-16 13:15:00|9883.49|9883.49|9886.52|9886.52|9886.52|9886.52|9883.49|9883.49|0
1605532510000|2020-11-16 13:15:10|9887.29|9887.29|9886.74|9886.74|9887.29|9887.29|9886.74|9886.74|0
1605532520000|2020-11-16 13:15:20|9886.37|9886.37|9886.36|9886.36|9886.37|9886.37|9886.29|9886.29|0
1605532530000|2020-11-16 13:15:30|9886.34|9886.34|9887.11|9887.11|9887.11|9887.11|9886.34|9886.34|0
1605532540000|2020-11-16 13:15:40|9884.5|9884.5|9884.34|9884.34|9884.5|9884.5|9884.34|9884.34|0
1605532550000|2020-11-16 13:15:50|9884.21|9884.21|9883.28|9883.28|9884.21|9884.21|9883.28|9883.28|0
1605532560000|2020-11-16 13:16:00|9883.15|9883.15|9883.12|9883.12|9883.42|9883.42|9883.12|9883.12|0
1605532570000|2020-11-16 13:16:10|9883.29|9883.29|9880.85|9880.85|9883.56|9883.56|9880.85|9880.85|0
1605532580000|2020-11-16 13:16:20|9880.96|9880.96|9877.97|9877.97|9880.96|9880.96|9877.97|9877.97|0
1605532590000|2020-11-16 13:16:30|9877.91|9877.91|9875.49|9875.49|9877.91|9877.91|9873.31|9873.31|0
1605532600000|2020-11-16 13:16:40|9875.43|9875.43|9874.55|9874.55|9875.43|9875.43|9874.55|9874.55|0
1605532610000|2020-11-16 13:16:50|9874.93|9874.93|9875.31|9875.31|9875.31|9875.31|9874.93|9874.93|0
1605532620000|2020-11-16 13:17:00|9875.4|9875.4|9876.55|9876.55|9876.55|9876.55|9875.4|9875.4|0
1605532630000|2020-11-16 13:17:10|9876.17|9876.17|9876.55|9876.55|9876.55|9876.55|9876.17|9876.17|0
1605532640000|2020-11-16 13:17:20|9876.64|9876.64|9876.69|9876.69|9876.69|9876.69|9876.31|9876.31|0
1605532650000|2020-11-16 13:17:30|9876.53|9876.53|9876.37|9876.37|9876.53|9876.53|9876.37|9876.37|0
1605532660000|2020-11-16 13:17:40|9875.22|9875.22|9875.52|9875.52|9875.6|9875.6|9875.22|9875.22|0
1605532670000|2020-11-16 13:17:50|9875.63|9875.63|9875.63|9875.63|9875.63|9875.63|9875.46|9875.46|0
1605532680000|2020-11-16 13:18:00|9875.41|9875.41|9874.98|9874.98|9875.85|9875.85|9874.98|9874.98|0
1605532690000|2020-11-16 13:18:10|9874.6|9874.6|9874.24|9874.24|9874.6|9874.6|9874.24|9874.24|0
1605532700000|2020-11-16 13:18:20|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|0
1605532710000|2020-11-16 13:18:30|9874.1|9874.1|9873.84|9873.84|9874.1|9874.1|9873.57|9873.57|0
1605532720000|2020-11-16 13:18:40|9873.08|9873.08|9873.3|9873.3|9873.3|9873.3|9872.97|9872.97|0
1605532730000|2020-11-16 13:18:50|9873.11|9873.11|9873.11|9873.11|9873.11|9873.11|9873.11|9873.11|0
1605532740000|2020-11-16 13:19:00|9872.8|9872.8|9872.14|9872.14|9872.8|9872.8|9872.04|9872.04|0
1605532750000|2020-11-16 13:19:10|9871.76|9871.76|9871.76|9871.76|9871.95|9871.95|9871.76|9871.76|0
1605532760000|2020-11-16 13:19:20|9870.99|9870.99|9870.92|9870.92|9870.99|9870.99|9870.83|9870.83|0
1605532770000|2020-11-16 13:19:30|9871.09|9871.09|9870.43|9870.43|9871.09|9871.09|9870.43|9870.43|0
1605532780000|2020-11-16 13:19:40|9869.67|9869.67|9869.67|9869.67|9869.67|9869.67|9869.67|9869.67|0
1605532790000|2020-11-16 13:19:50|9870|9870|9869.83|9869.83|9870|9870|9869.83|9869.83|0
1605532800000|2020-11-16 13:20:00|9869.73|9869.73|9870.03|9870.03|9870.03|9870.03|9869.73|9869.73|0
1605532810000|2020-11-16 13:20:10|9869.7|9869.7|9869.34|9869.34|9869.7|9869.7|9869.27|9869.27|0
1605532820000|2020-11-16 13:20:20|9869.46|9869.46|9871.37|9871.37|9871.37|9871.37|9869.46|9869.46|0
1605532830000|2020-11-16 13:20:30|9872.5|9872.5|9874.3|9874.3|9874.3|9874.3|9872.5|9872.5|0
1605532840000|2020-11-16 13:20:40|9873.99|9873.99|9874.09|9874.09|9874.2|9874.2|9873.99|9873.99|0
1605532850000|2020-11-16 13:20:50|9873.76|9873.76|9874.1|9874.1|9874.1|9874.1|9873.14|9873.14|0
1605532860000|2020-11-16 13:21:00|9873.93|9873.93|9874.7|9874.7|9874.7|9874.7|9873.93|9873.93|0
1605532870000|2020-11-16 13:21:10|9875.05|9875.05|9875.92|9875.92|9876.12|9876.12|9875.05|9875.05|0
1605532880000|2020-11-16 13:21:20|9875.54|9875.54|9874.58|9874.58|9875.7|9875.7|9874.58|9874.58|0
1605532890000|2020-11-16 13:21:30|9875.35|9875.35|9876.49|9876.49|9876.49|9876.49|9875.35|9875.35|0
1605532900000|2020-11-16 13:21:40|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|0
1605532910000|2020-11-16 13:21:50|9876.24|9876.24|9877.19|9877.19|9877.19|9877.19|9876.24|9876.24|0
1605532920000|2020-11-16 13:22:00|9876.82|9876.82|9877.36|9877.36|9877.36|9877.36|9876.59|9876.59|0
1605532930000|2020-11-16 13:22:10|9877.24|9877.24|9877.7|9877.7|9877.7|9877.7|9877.24|9877.24|0
1605532940000|2020-11-16 13:22:20|9877.85|9877.85|9878.16|9878.16|9878.16|9878.16|9877.85|9877.85|0
1605532950000|2020-11-16 13:22:30|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|0
1605532960000|2020-11-16 13:22:40|9879.26|9879.26|9879.37|9879.37|9879.37|9879.37|9879.26|9879.26|0
1605532970000|2020-11-16 13:22:50|9879.26|9879.26|9880.77|9880.77|9880.77|9880.77|9879.26|9879.26|0
1605532980000|2020-11-16 13:23:00|9881.05|9881.05|9881.81|9881.81|9881.81|9881.81|9881.05|9881.05|0
1605532990000|2020-11-16 13:23:10|9882.13|9882.13|9883.25|9883.25|9883.25|9883.25|9882.13|9882.13|0
1605533000000|2020-11-16 13:23:20|9883.52|9883.52|9883.89|9883.89|9883.89|9883.89|9883.52|9883.52|0
1605533010000|2020-11-16 13:23:30|9884.66|9884.66|9886.86|9886.86|9886.86|9886.86|9884.66|9884.66|0
1605533020000|2020-11-16 13:23:40|9888.38|9888.38|9888.54|9888.54|9888.54|9888.54|9888.38|9888.38|0
1605533030000|2020-11-16 13:23:50|9888.63|9888.63|9888.8|9888.8|9888.8|9888.8|9888.63|9888.63|0
1605533040000|2020-11-16 13:24:00|9888.69|9888.69|9888.69|9888.69|9888.69|9888.69|9888.69|9888.69|0
1605533050000|2020-11-16 13:24:10|9888.31|9888.31|9888|9888|9888.31|9888.31|9888|9888|0
1605533060000|2020-11-16 13:24:20|9888.26|9888.26|9890.2|9890.2|9890.2|9890.2|9888.16|9888.16|0
1605533070000|2020-11-16 13:24:30|9890.58|9890.58|9891.64|9891.64|9891.64|9891.64|9890.58|9890.58|0
1605533080000|2020-11-16 13:24:40|9891.74|9891.74|9891.74|9891.74|9891.74|9891.74|9891.74|9891.74|0
1605533090000|2020-11-16 13:24:50|9891.91|9891.91|9892.18|9892.18|9892.18|9892.18|9891.91|9891.91|0
1605533100000|2020-11-16 13:25:00|9892.26|9892.26|9895.15|9895.15|9895.15|9895.15|9892.26|9892.26|0
1605533110000|2020-11-16 13:25:10|9895.78|9895.78|9896.22|9896.22|9896.22|9896.22|9895.78|9895.78|0
1605533120000|2020-11-16 13:25:20|9895.59|9895.59|9895.28|9895.28|9895.59|9895.59|9895.28|9895.28|0
1605533130000|2020-11-16 13:25:30|9895.48|9895.48|9896.16|9896.16|9896.16|9896.16|9895.48|9895.48|0
1605533140000|2020-11-16 13:25:40|9896.26|9896.26|9896.26|9896.26|9896.26|9896.26|9896.26|9896.26|0
1605533150000|2020-11-16 13:25:50|9896.37|9896.37|9896.69|9896.69|9896.69|9896.69|9896.21|9896.21|0
1605533160000|2020-11-16 13:26:00|9896.87|9896.87|9897|9897|9897.15|9897.15|9896.69|9896.69|0
1605533170000|2020-11-16 13:26:10|9897.19|9897.19|9897.3|9897.3|9897.3|9897.3|9897|9897|0
1605533180000|2020-11-16 13:26:20|9897.35|9897.35|9897.95|9897.95|9897.95|9897.95|9897.35|9897.35|0
1605533190000|2020-11-16 13:26:30|9897.68|9897.68|9897.68|9897.68|9897.68|9897.68|9897.68|9897.68|0
1605533200000|2020-11-16 13:26:40|9897.87|9897.87|9897.66|9897.66|9897.87|9897.87|9897.66|9897.66|0
1605533210000|2020-11-16 13:26:50|9897.97|9897.97|9897.22|9897.22|9897.97|9897.97|9897.22|9897.22|0
1605533220000|2020-11-16 13:27:00|9897.49|9897.49|9897.77|9897.77|9897.77|9897.77|9897.43|9897.43|0
1605533230000|2020-11-16 13:27:10|9898.08|9898.08|9898.42|9898.42|9898.46|9898.46|9898.08|9898.08|0
1605533240000|2020-11-16 13:27:20|9898.59|9898.59|9898.69|9898.69|9898.69|9898.69|9898.59|9898.59|0
1605533250000|2020-11-16 13:27:30|9898.57|9898.57|9894.63|9894.63|9898.57|9898.57|9894.63|9894.63|0
1605533260000|2020-11-16 13:27:40|9894.79|9894.79|9893.14|9893.14|9894.79|9894.79|9893.14|9893.14|0
1605533270000|2020-11-16 13:27:50|9892.76|9892.76|9891.22|9891.22|9892.76|9892.76|9891.22|9891.22|0
1605533280000|2020-11-16 13:28:00|9891.01|9891.01|9891.09|9891.09|9891.09|9891.09|9891.01|9891.01|0
1605533290000|2020-11-16 13:28:10|9891.19|9891.19|9889.9|9889.9|9891.19|9891.19|9889.9|9889.9|0
1605533300000|2020-11-16 13:28:20|9889.58|9889.58|9888.28|9888.28|9889.58|9889.58|9888.28|9888.28|0
1605533310000|2020-11-16 13:28:30|9888.17|9888.17|9887.96|9887.96|9888.17|9888.17|9887.96|9887.96|0
1605533320000|2020-11-16 13:28:40|9887.58|9887.58|9888.4|9888.4|9888.4|9888.4|9887.58|9887.58|0
1605533330000|2020-11-16 13:28:50|9888.52|9888.52|9888.52|9888.52|9888.52|9888.52|9888.52|9888.52|0
1605533340000|2020-11-16 13:29:00|9888.31|9888.31|9888.29|9888.29|9888.31|9888.31|9888.1|9888.1|0
1605533360000|2020-11-16 13:29:20|9887.91|9887.91|9888.5|9888.5|9888.5|9888.5|9887.68|9887.68|0
1605533370000|2020-11-16 13:29:30|9888.12|9888.12|9887.97|9887.97|9888.12|9888.12|9887.97|9887.97|0
1605533380000|2020-11-16 13:29:40|9887.21|9887.21|9887.21|9887.21|9887.21|9887.21|9887.21|9887.21|0
1605533390000|2020-11-16 13:29:50|9886.67|9886.67|9886.58|9886.58|9886.72|9886.72|9886.31|9886.31|0
1605533400000|2020-11-16 13:30:00|9886.5|9886.5|9885.83|9885.83|9886.64|9886.64|9885.83|9885.83|0
1605533410000|2020-11-16 13:30:10|9885.7|9885.7|9884.55|9884.55|9885.7|9885.7|9883.64|9883.64|0
1605533420000|2020-11-16 13:30:20|9884.23|9884.23|9884.23|9884.23|9884.23|9884.23|9884.23|9884.23|0
1605533430000|2020-11-16 13:30:30|9884.19|9884.19|9883.23|9883.23|9884.19|9884.19|9882.85|9882.85|0
1605533440000|2020-11-16 13:30:40|9883.06|9883.06|9880.25|9880.25|9883.06|9883.06|9879.43|9879.43|0
1605533450000|2020-11-16 13:30:50|9878.73|9878.73|9880.24|9880.24|9880.24|9880.24|9878.73|9878.73|0
1605533460000|2020-11-16 13:31:00|9879.6|9879.6|9879.6|9879.6|9879.6|9879.6|9879.6|9879.6|0
1605533470000|2020-11-16 13:31:10|9879.98|9879.98|9879.98|9879.98|9879.98|9879.98|9879.98|9879.98|0
1605533480000|2020-11-16 13:31:20|9879.61|9879.61|9880.18|9880.18|9880.18|9880.18|9879.42|9879.42|0
1605533490000|2020-11-16 13:31:30|9880.05|9880.05|9880.37|9880.37|9880.37|9880.37|9880.05|9880.05|0
1605533500000|2020-11-16 13:31:40|9879.99|9879.99|9879.93|9879.93|9879.99|9879.99|9879.5|9879.5|0
1605533510000|2020-11-16 13:31:50|9879.87|9879.87|9880.81|9880.81|9880.81|9880.81|9879.87|9879.87|0
1605533520000|2020-11-16 13:32:00|9880.94|9880.94|9878.96|9878.96|9880.94|9880.94|9878.96|9878.96|0
1605533530000|2020-11-16 13:32:10|9877.49|9877.49|9876.93|9876.93|9877.49|9877.49|9876.93|9876.93|0
1605533550000|2020-11-16 13:32:30|9875.78|9875.78|9876.16|9876.16|9876.16|9876.16|9875.78|9875.78|0
1605533560000|2020-11-16 13:32:40|9875.89|9875.89|9876.9|9876.9|9876.9|9876.9|9875.89|9875.89|0
1605533570000|2020-11-16 13:32:50|9876.71|9876.71|9877.48|9877.48|9877.48|9877.48|9876.71|9876.71|0
1605533580000|2020-11-16 13:33:00|9877.61|9877.61|9877.77|9877.77|9877.77|9877.77|9877.61|9877.61|0
1605533590000|2020-11-16 13:33:10|9878.15|9878.15|9880.94|9880.94|9880.96|9880.96|9878.15|9878.15|0
1605533600000|2020-11-16 13:33:20|9880.56|9880.56|9878.7|9878.7|9880.56|9880.56|9878.7|9878.7|0
1605533610000|2020-11-16 13:33:30|9878.32|9878.32|9878.45|9878.45|9878.7|9878.7|9878.32|9878.32|0
1605533620000|2020-11-16 13:33:40|9878.38|9878.38|9877.82|9877.82|9878.38|9878.38|9877.82|9877.82|0
1605533630000|2020-11-16 13:33:50|9877.99|9877.99|9878.5|9878.5|9878.57|9878.57|9877.99|9877.99|0
1605533640000|2020-11-16 13:34:00|9878.72|9878.72|9879.44|9879.44|9879.75|9879.75|9878.72|9878.72|0
1605533650000|2020-11-16 13:34:10|9879.94|9879.94|9880.32|9880.32|9880.32|9880.32|9879.94|9879.94|0
1605533660000|2020-11-16 13:34:20|9879.95|9879.95|9879.19|9879.19|9879.95|9879.95|9879.19|9879.19|0
1605533670000|2020-11-16 13:34:30|9879.24|9879.24|9879.24|9879.24|9879.24|9879.24|9879.24|9879.24|0
1605533680000|2020-11-16 13:34:40|9879.4|9879.4|9877.65|9877.65|9879.4|9879.4|9877.65|9877.65|0
1605533690000|2020-11-16 13:34:50|9877.78|9877.78|9878.06|9878.06|9878.06|9878.06|9876.52|9876.52|0
1605533700000|2020-11-16 13:35:00|9877.52|9877.52|9877.15|9877.15|9877.52|9877.52|9877.03|9877.03|0
1605533720000|2020-11-16 13:35:20|9877.33|9877.33|9875.04|9875.04|9877.51|9877.51|9875.04|9875.04|0
1605533730000|2020-11-16 13:35:30|9875.12|9875.12|9875.2|9875.2|9875.31|9875.31|9875.12|9875.12|0
1605533740000|2020-11-16 13:35:40|9874.93|9874.93|9874.55|9874.55|9874.93|9874.93|9874.55|9874.55|0
1605533760000|2020-11-16 13:36:00|9874.17|9874.17|9873.03|9873.03|9874.17|9874.17|9873.03|9873.03|0
1605533770000|2020-11-16 13:36:10|9872.65|9872.65|9872|9872|9872.65|9872.65|9871.9|9871.9|0
1605533780000|2020-11-16 13:36:20|9872.05|9872.05|9871.9|9871.9|9872.05|9872.05|9871.9|9871.9|0
1605533790000|2020-11-16 13:36:30|9871.13|9871.13|9870.28|9870.28|9871.13|9871.13|9870.28|9870.28|0
1605533800000|2020-11-16 13:36:40|9870.02|9870.02|9869.4|9869.4|9870.02|9870.02|9869.4|9869.4|0
1605533810000|2020-11-16 13:36:50|9869.25|9869.25|9867.12|9867.12|9869.25|9869.25|9867.01|9867.01|0
1605533820000|2020-11-16 13:37:00|9867.43|9867.43|9868.39|9868.39|9868.51|9868.51|9867.43|9867.43|0
1605533830000|2020-11-16 13:37:10|9868.34|9868.34|9868.54|9868.54|9868.54|9868.54|9868.04|9868.04|0
1605533840000|2020-11-16 13:37:20|9868.6|9868.6|9868.25|9868.25|9868.6|9868.6|9868.25|9868.25|0
1605533850000|2020-11-16 13:37:30|9868.52|9868.52|9868.52|9868.52|9868.52|9868.52|9868.52|9868.52|0
1605533860000|2020-11-16 13:37:40|9868.65|9868.65|9869.63|9869.63|9869.63|9869.63|9868.4|9868.4|0
1605533870000|2020-11-16 13:37:50|9869.76|9869.76|9870.04|9870.04|9870.04|9870.04|9869.72|9869.72|0
1605533880000|2020-11-16 13:38:00|9869.66|9869.66|9869.06|9869.06|9869.66|9869.66|9869.06|9869.06|0
1605533890000|2020-11-16 13:38:10|9868.85|9868.85|9866.04|9866.04|9868.98|9868.98|9865.28|9865.28|0
1605533900000|2020-11-16 13:38:20|9865.86|9865.86|9866.24|9866.24|9866.24|9866.24|9865.86|9865.86|0
1605533910000|2020-11-16 13:38:30|9865.47|9865.47|9865.65|9865.65|9865.65|9865.65|9865.09|9865.09|0
1605533920000|2020-11-16 13:38:40|9865.7|9865.7|9865.7|9865.7|9865.7|9865.7|9865.7|9865.7|0
1605533930000|2020-11-16 13:38:50|9865.77|9865.77|9865.17|9865.17|9865.77|9865.77|9865|9865|0
1605533940000|2020-11-16 13:39:00|9864.9|9864.9|9864.9|9864.9|9865.27|9865.27|9864.9|9864.9|0
1605533950000|2020-11-16 13:39:10|9865.21|9865.21|9866.22|9866.22|9866.22|9866.22|9865.08|9865.08|0
1605533960000|2020-11-16 13:39:20|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|0
1605533970000|2020-11-16 13:39:30|9865.4|9865.4|9865.23|9865.23|9865.4|9865.4|9865.23|9865.23|0
1605533980000|2020-11-16 13:39:40|9864.19|9864.19|9862.48|9862.48|9864.63|9864.63|9862.48|9862.48|0
1605533990000|2020-11-16 13:39:50|9862.55|9862.55|9862.79|9862.79|9862.79|9862.79|9862.55|9862.55|0
1605534000000|2020-11-16 13:40:00|9862.52|9862.52|9863.15|9863.15|9863.15|9863.15|9862.52|9862.52|0
1605534010000|2020-11-16 13:40:10|9863.53|9863.53|9864.18|9864.18|9864.18|9864.18|9863.53|9863.53|0
1605534020000|2020-11-16 13:40:20|9864.49|9864.49|9864.32|9864.32|9864.49|9864.49|9864.22|9864.22|0
1605534030000|2020-11-16 13:40:30|9863.96|9863.96|9863.83|9863.83|9863.96|9863.96|9863.83|9863.83|0
1605534040000|2020-11-16 13:40:40|9864.2|9864.2|9863.27|9863.27|9864.2|9864.2|9863.27|9863.27|0
1605534050000|2020-11-16 13:40:50|9863.21|9863.21|9863.52|9863.52|9863.95|9863.95|9863|9863|0
1605534060000|2020-11-16 13:41:00|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|0
1605534070000|2020-11-16 13:41:10|9862.7|9862.7|9863.41|9863.41|9863.78|9863.78|9861.35|9861.35|0
1605534080000|2020-11-16 13:41:20|9863.21|9863.21|9863.21|9863.21|9863.97|9863.97|9862.83|9862.83|0
1605534090000|2020-11-16 13:41:30|9863.52|9863.52|9865.32|9865.32|9865.32|9865.32|9863.52|9863.52|0
1605534100000|2020-11-16 13:41:40|9866.09|9866.09|9868.33|9868.33|9868.73|9868.73|9866.09|9866.09|0
1605534110000|2020-11-16 13:41:50|9868.23|9868.23|9868.02|9868.02|9868.23|9868.23|9867.91|9867.91|0
1605534120000|2020-11-16 13:42:00|9867.96|9867.96|9867.95|9867.95|9867.96|9867.96|9867.95|9867.95|0
1605534130000|2020-11-16 13:42:10|9867.19|9867.19|9864.57|9864.57|9867.19|9867.19|9864.57|9864.57|0
1605534140000|2020-11-16 13:42:20|9864.7|9864.7|9863.9|9863.9|9864.7|9864.7|9863.9|9863.9|0
1605534150000|2020-11-16 13:42:30|9863.14|9863.14|9862.69|9862.69|9863.14|9863.14|9862.37|9862.37|0
1605534160000|2020-11-16 13:42:40|9862.8|9862.8|9862.03|9862.03|9862.96|9862.96|9862.03|9862.03|0
1605534170000|2020-11-16 13:42:50|9861.84|9861.84|9861.84|9861.84|9861.84|9861.84|9861.84|9861.84|0
1605534180000|2020-11-16 13:43:00|9861.46|9861.46|9861.46|9861.46|9861.46|9861.46|9861.46|9861.46|0
1605534190000|2020-11-16 13:43:10|9861.52|9861.52|9861.52|9861.52|9861.52|9861.52|9861.52|9861.52|0
1605534200000|2020-11-16 13:43:20|9861.85|9861.85|9861.66|9861.66|9862.02|9862.02|9861.66|9861.66|0
1605534210000|2020-11-16 13:43:30|9861.28|9861.28|9861.28|9861.28|9861.28|9861.28|9861.28|9861.28|0
1605534220000|2020-11-16 13:43:40|9860.96|9860.96|9858.79|9858.79|9860.96|9860.96|9858.79|9858.79|0
1605534230000|2020-11-16 13:43:50|9858.42|9858.42|9858.35|9858.35|9858.42|9858.42|9857.48|9857.48|0
1605534240000|2020-11-16 13:44:00|9858.4|9858.4|9858.76|9858.76|9858.86|9858.86|9858.4|9858.4|0
1605534250000|2020-11-16 13:44:10|9859.13|9859.13|9858.76|9858.76|9859.13|9859.13|9858.76|9858.76|0
1605534260000|2020-11-16 13:44:20|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|0
1605534270000|2020-11-16 13:44:30|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|0
1605534280000|2020-11-16 13:44:40|9859.08|9859.08|9859.46|9859.46|9859.46|9859.46|9859.08|9859.08|0
1605534290000|2020-11-16 13:44:50|9858.69|9858.69|9860.28|9860.28|9860.28|9860.28|9858.69|9858.69|0
1605534300000|2020-11-16 13:45:00|9860.45|9860.45|9861.88|9861.88|9861.88|9861.88|9860.45|9860.45|0
1605534310000|2020-11-16 13:45:10|9862.04|9862.04|9861.57|9861.57|9862.04|9862.04|9861.57|9861.57|0
1605534320000|2020-11-16 13:45:20|9861.74|9861.74|9861.49|9861.49|9861.74|9861.74|9861.36|9861.36|0
1605534330000|2020-11-16 13:45:30|9861.32|9861.32|9860.32|9860.32|9861.32|9861.32|9860.32|9860.32|0
1605534340000|2020-11-16 13:45:40|9859.56|9859.56|9859.39|9859.39|9859.56|9859.56|9859.39|9859.39|0
1605534350000|2020-11-16 13:45:50|9859.26|9859.26|9859.35|9859.35|9860.12|9860.12|9859.26|9859.26|0
1605534360000|2020-11-16 13:46:00|9859.17|9859.17|9858.93|9858.93|9859.29|9859.29|9858.93|9858.93|0
1605534370000|2020-11-16 13:46:10|9858.84|9858.84|9858.01|9858.01|9858.84|9858.84|9857.89|9857.89|0
1605534380000|2020-11-16 13:46:20|9858.09|9858.09|9858.38|9858.38|9858.76|9858.76|9857.91|9857.91|0
1605534390000|2020-11-16 13:46:30|9858.43|9858.43|9857.86|9857.86|9858.43|9858.43|9857.86|9857.86|0
1605534400000|2020-11-16 13:46:40|9857.75|9857.75|9857.84|9857.84|9858.13|9858.13|9857.59|9857.59|0
1605534410000|2020-11-16 13:46:50|9857.73|9857.73|9858.05|9858.05|9858.05|9858.05|9857.73|9857.73|0
1605534420000|2020-11-16 13:47:00|9857.89|9857.89|9858.83|9858.83|9859.19|9859.19|9857.89|9857.89|0
1605534430000|2020-11-16 13:47:10|9858.67|9858.67|9858.35|9858.35|9858.67|9858.67|9858.35|9858.35|0
1605534440000|2020-11-16 13:47:20|9859.11|9859.11|9861.19|9861.19|9861.19|9861.19|9859.11|9859.11|0
1605534450000|2020-11-16 13:47:30|9861.02|9861.02|9860.75|9860.75|9861.02|9861.02|9860.75|9860.75|0
1605534470000|2020-11-16 13:47:50|9860.92|9860.92|9860.7|9860.7|9861.02|9861.02|9860.7|9860.7|0
1605534480000|2020-11-16 13:48:00|9860.87|9860.87|9861.25|9861.25|9861.25|9861.25|9860.87|9860.87|0
1605534490000|2020-11-16 13:48:10|9862.02|9862.02|9862.01|9862.01|9862.18|9862.18|9861.92|9861.92|0
1605534500000|2020-11-16 13:48:20|9861.8|9861.8|9861.78|9861.78|9861.8|9861.8|9861.6|9861.6|0
1605534510000|2020-11-16 13:48:30|9861.69|9861.69|9862.24|9862.24|9862.34|9862.34|9861.38|9861.38|0
1605534520000|2020-11-16 13:48:40|9861.86|9861.86|9861.96|9861.96|9861.96|9861.96|9861.86|9861.86|0
1605534530000|2020-11-16 13:48:50|9862.13|9862.13|9862.13|9862.13|9862.13|9862.13|9862.13|9862.13|0
1605534540000|2020-11-16 13:49:00|9862.22|9862.22|9862.92|9862.92|9862.92|9862.92|9862.22|9862.22|0
1605534550000|2020-11-16 13:49:10|9862.6|9862.6|9861.94|9861.94|9862.71|9862.71|9861.94|9861.94|0
1605534560000|2020-11-16 13:49:20|9862.06|9862.06|9861.75|9861.75|9862.06|9862.06|9861.75|9861.75|0
1605534570000|2020-11-16 13:49:30|9861.74|9861.74|9861.74|9861.74|9861.74|9861.74|9861.74|9861.74|0
1605534580000|2020-11-16 13:49:40|9861.26|9861.26|9859.47|9859.47|9861.26|9861.26|9859.47|9859.47|0
1605534590000|2020-11-16 13:49:50|9859.85|9859.85|9860.14|9860.14|9860.14|9860.14|9859.85|9859.85|0
1605534600000|2020-11-16 13:50:00|9860.24|9860.24|9860.33|9860.33|9860.33|9860.33|9860.24|9860.24|0
1605534610000|2020-11-16 13:50:10|9860.42|9860.42|9860.3|9860.3|9860.42|9860.42|9860.3|9860.3|0
1605534620000|2020-11-16 13:50:20|9861.83|9861.83|9860.61|9860.61|9862.23|9862.23|9860.5|9860.5|0
1605534630000|2020-11-16 13:50:30|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1605534650000|2020-11-16 13:50:50|9860.16|9860.16|9860.43|9860.43|9860.43|9860.43|9860.16|9860.16|0
1605534660000|2020-11-16 13:51:00|9860.81|9860.81|9861.52|9861.52|9861.52|9861.52|9860.75|9860.75|0
1605534670000|2020-11-16 13:51:10|9861.65|9861.65|9861.34|9861.34|9861.96|9861.96|9861.34|9861.34|0
1605534680000|2020-11-16 13:51:20|9861.17|9861.17|9865.78|9865.78|9865.78|9865.78|9861.17|9861.17|0
1605534690000|2020-11-16 13:51:30|9865.88|9865.88|9865.99|9865.99|9865.99|9865.99|9865.88|9865.88|0
1605534700000|2020-11-16 13:51:40|9866.1|9866.1|9865.85|9865.85|9866.1|9866.1|9865.85|9865.85|0
1605534710000|2020-11-16 13:51:50|9865.78|9865.78|9865.5|9865.5|9865.88|9865.88|9865.5|9865.5|0
1605534720000|2020-11-16 13:52:00|9865.62|9865.62|9865.21|9865.21|9865.62|9865.62|9864.83|9864.83|0
1605534730000|2020-11-16 13:52:10|9864.83|9864.83|9865.59|9865.59|9865.59|9865.59|9864.83|9864.83|0
1605534740000|2020-11-16 13:52:20|9865.46|9865.46|9864.99|9864.99|9865.46|9865.46|9864.99|9864.99|0
1605534750000|2020-11-16 13:52:30|9864.8|9864.8|9867.68|9867.68|9867.68|9867.68|9864.8|9864.8|0
1605534760000|2020-11-16 13:52:40|9867.66|9867.66|9868.21|9868.21|9868.43|9868.43|9867.66|9867.66|0
1605534770000|2020-11-16 13:52:50|9867.44|9867.44|9865.68|9865.68|9867.44|9867.44|9865.68|9865.68|0
1605534780000|2020-11-16 13:53:00|9865.3|9865.3|9864.92|9864.92|9865.3|9865.3|9864.92|9864.92|0
1605534790000|2020-11-16 13:53:10|9864.65|9864.65|9863.28|9863.28|9864.65|9864.65|9863.28|9863.28|0
1605534800000|2020-11-16 13:53:20|9863.1|9863.1|9863.05|9863.05|9863.1|9863.1|9863.05|9863.05|0
1605534810000|2020-11-16 13:53:30|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|0
1605534820000|2020-11-16 13:53:40|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|0
1605534830000|2020-11-16 13:53:50|9862.06|9862.06|9861.29|9861.29|9862.06|9862.06|9861.29|9861.29|0
1605534840000|2020-11-16 13:54:00|9860.92|9860.92|9861.08|9861.08|9861.08|9861.08|9860.92|9860.92|0
1605534850000|2020-11-16 13:54:10|9860.89|9860.89|9861.09|9861.09|9861.09|9861.09|9860.89|9860.89|0
1605534870000|2020-11-16 13:54:30|9861.33|9861.33|9860.03|9860.03|9861.56|9861.56|9860.03|9860.03|0
1605534880000|2020-11-16 13:54:40|9859.27|9859.27|9859.48|9859.48|9859.48|9859.48|9859.27|9859.27|0
1605534890000|2020-11-16 13:54:50|9859.75|9859.75|9860.12|9860.12|9860.12|9860.12|9859.75|9859.75|0
1605534900000|2020-11-16 13:55:00|9860.98|9860.98|9861.36|9861.36|9861.36|9861.36|9860.98|9860.98|0
1605534910000|2020-11-16 13:55:10|9861.54|9861.54|9862.34|9862.34|9862.53|9862.53|9861.54|9861.54|0
1605534920000|2020-11-16 13:55:20|9862.72|9862.72|9863.21|9863.21|9863.21|9863.21|9862.72|9862.72|0
1605534930000|2020-11-16 13:55:30|9862.97|9862.97|9862.97|9862.97|9862.97|9862.97|9862.97|9862.97|0
1605534940000|2020-11-16 13:55:40|9862.86|9862.86|9862.99|9862.99|9862.99|9862.99|9862.86|9862.86|0
1605534950000|2020-11-16 13:55:50|9863.54|9863.54|9861.77|9861.77|9863.72|9863.72|9861.77|9861.77|0
1605534960000|2020-11-16 13:56:00|9861.68|9861.68|9861.2|9861.2|9861.68|9861.68|9861.2|9861.2|0
1605534970000|2020-11-16 13:56:10|9861.51|9861.51|9861.03|9861.03|9861.51|9861.51|9861.03|9861.03|0
1605534980000|2020-11-16 13:56:20|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|0
1605534990000|2020-11-16 13:56:30|9861.05|9861.05|9858.31|9858.31|9861.05|9861.05|9858.31|9858.31|0
1605535000000|2020-11-16 13:56:40|9858.29|9858.29|9858.01|9858.01|9858.29|9858.29|9858.01|9858.01|0
1605535010000|2020-11-16 13:56:50|9859.54|9859.54|9859.17|9859.17|9859.54|9859.54|9859.05|9859.05|0
1605535020000|2020-11-16 13:57:00|9858.4|9858.4|9858.51|9858.51|9858.51|9858.51|9858.4|9858.4|0
1605535030000|2020-11-16 13:57:10|9858.4|9858.4|9858.18|9858.18|9858.46|9858.46|9858.18|9858.18|0
1605535040000|2020-11-16 13:57:20|9858.29|9858.29|9857.89|9857.89|9858.42|9858.42|9857.89|9857.89|0
1605535050000|2020-11-16 13:57:30|9857.79|9857.79|9857.68|9857.68|9857.79|9857.79|9857.68|9857.68|0
1605535060000|2020-11-16 13:57:40|9857.37|9857.37|9857.06|9857.06|9857.37|9857.37|9857.06|9857.06|0
1605535070000|2020-11-16 13:57:50|9856.68|9856.68|9856.3|9856.3|9856.68|9856.68|9856.3|9856.3|0
1605535080000|2020-11-16 13:58:00|9854.77|9854.77|9856.09|9856.09|9856.09|9856.09|9854.77|9854.77|0
1605535090000|2020-11-16 13:58:10|9856.26|9856.26|9855.49|9855.49|9856.26|9856.26|9855.49|9855.49|0
1605535100000|2020-11-16 13:58:20|9854.99|9854.99|9854.99|9854.99|9854.99|9854.99|9854.99|9854.99|0
1605535110000|2020-11-16 13:58:30|9854.83|9854.83|9855.33|9855.33|9855.33|9855.33|9854.83|9854.83|0
1605535120000|2020-11-16 13:58:40|9855.15|9855.15|9854.96|9854.96|9855.15|9855.15|9854.96|9854.96|0
1605535130000|2020-11-16 13:58:50|9853.88|9853.88|9851.52|9851.52|9853.88|9853.88|9851.52|9851.52|0
1605535140000|2020-11-16 13:59:00|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|0
1605535150000|2020-11-16 13:59:10|9851.74|9851.74|9852.11|9852.11|9852.11|9852.11|9851.73|9851.73|0
1605535160000|2020-11-16 13:59:20|9851.84|9851.84|9851.34|9851.34|9851.84|9851.84|9851.34|9851.34|0
1605535170000|2020-11-16 13:59:30|9851.3|9851.3|9850.62|9850.62|9851.3|9851.3|9850.62|9850.62|0
1605535180000|2020-11-16 13:59:40|9850.51|9850.51|9850.51|9850.51|9850.51|9850.51|9850.51|9850.51|0
1605535190000|2020-11-16 13:59:50|9850.46|9850.46|9851.18|9851.18|9851.18|9851.18|9850.46|9850.46|0
1605535200000|2020-11-16 14:00:00|9851.01|9851.01|9851.02|9851.02|9851.34|9851.34|9850.01|9850.01|0
1605535210000|2020-11-16 14:00:10|9850.9|9850.9|9850.84|9850.84|9851.23|9851.23|9850.84|9850.84|0
1605535220000|2020-11-16 14:00:20|9850.58|9850.58|9850.8|9850.8|9850.93|9850.93|9850.58|9850.58|0
1605535240000|2020-11-16 14:00:40|9850.96|9850.96|9852.11|9852.11|9852.11|9852.11|9850.96|9850.96|0
1605535250000|2020-11-16 14:00:50|9852.29|9852.29|9852.61|9852.61|9852.61|9852.61|9852.29|9852.29|0
1605535260000|2020-11-16 14:01:00|9853.37|9853.37|9853.68|9853.68|9853.68|9853.68|9853.37|9853.37|0
1605535270000|2020-11-16 14:01:10|9854|9854|9854.31|9854.31|9854.31|9854.31|9854|9854|0
1605535280000|2020-11-16 14:01:20|9854.43|9854.43|9855.06|9855.06|9855.06|9855.06|9854.43|9854.43|0
1605535290000|2020-11-16 14:01:30|9855.02|9855.02|9855.15|9855.15|9855.15|9855.15|9855.02|9855.02|0
1605535300000|2020-11-16 14:01:40|9855.42|9855.42|9854.92|9854.92|9855.42|9855.42|9854.92|9854.92|0
1605535310000|2020-11-16 14:01:50|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|0
1605535320000|2020-11-16 14:02:00|9855.4|9855.4|9854.29|9854.29|9855.4|9855.4|9854.29|9854.29|0
1605535340000|2020-11-16 14:02:20|9854.2|9854.2|9853.93|9853.93|9854.2|9854.2|9853.93|9853.93|0
1605535350000|2020-11-16 14:02:30|9853.77|9853.77|9853.66|9853.66|9853.77|9853.77|9853.66|9853.66|0
1605535360000|2020-11-16 14:02:40|9853.03|9853.03|9852.88|9852.88|9853.03|9853.03|9852.88|9852.88|0
1605535370000|2020-11-16 14:02:50|9852.61|9852.61|9851.31|9851.31|9852.61|9852.61|9851.31|9851.31|0
1605535380000|2020-11-16 14:03:00|9851.18|9851.18|9850.39|9850.39|9851.18|9851.18|9850.39|9850.39|0
1605535400000|2020-11-16 14:03:20|9849.35|9849.35|9850.22|9850.22|9850.22|9850.22|9848.89|9848.89|0
1605535410000|2020-11-16 14:03:30|9850.03|9850.03|9849.91|9849.91|9850.03|9850.03|9849.91|9849.91|0
1605535420000|2020-11-16 14:03:40|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|9849.6|0
1605535430000|2020-11-16 14:03:50|9849.49|9849.49|9848.68|9848.68|9849.49|9849.49|9848.68|9848.68|0
1605535440000|2020-11-16 14:04:00|9848.91|9848.91|9847.94|9847.94|9848.91|9848.91|9847.94|9847.94|0
1605535450000|2020-11-16 14:04:10|9847.62|9847.62|9846.87|9846.87|9847.62|9847.62|9846.87|9846.87|0
1605535460000|2020-11-16 14:04:20|9846.49|9846.49|9845.71|9845.71|9846.49|9846.49|9845.71|9845.71|0
1605535470000|2020-11-16 14:04:30|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|0
1605535480000|2020-11-16 14:04:40|9844.93|9844.93|9843.23|9843.23|9844.93|9844.93|9843.23|9843.23|0
1605535490000|2020-11-16 14:04:50|9843.14|9843.14|9842.49|9842.49|9843.14|9843.14|9841.95|9841.95|0
1605535500000|2020-11-16 14:05:00|9843.25|9843.25|9844.02|9844.02|9844.02|9844.02|9843.25|9843.25|0
1605535510000|2020-11-16 14:05:10|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|0
1605535520000|2020-11-16 14:05:20|9843.09|9843.09|9843.05|9843.05|9843.27|9843.27|9843.05|9843.05|0
1605535530000|2020-11-16 14:05:30|9842.93|9842.93|9843.11|9843.11|9843.24|9843.24|9842.47|9842.47|0
1605535540000|2020-11-16 14:05:40|9842.8|9842.8|9846.18|9846.18|9846.18|9846.18|9842.38|9842.38|0
1605535550000|2020-11-16 14:05:50|9846.94|9846.94|9848.05|9848.05|9848.05|9848.05|9846.94|9846.94|0
1605535560000|2020-11-16 14:06:00|9848.81|9848.81|9849.76|9849.76|9850.39|9850.39|9848.81|9848.81|0
1605535570000|2020-11-16 14:06:10|9849.49|9849.49|9849.46|9849.46|9849.49|9849.49|9849.46|9849.46|0
1605535580000|2020-11-16 14:06:20|9849.59|9849.59|9849.48|9849.48|9849.59|9849.59|9849.48|9849.48|0
1605535590000|2020-11-16 14:06:30|9849.39|9849.39|9849.25|9849.25|9849.46|9849.46|9849.13|9849.13|0
1605535600000|2020-11-16 14:06:40|9850.02|9850.02|9850.46|9850.46|9850.59|9850.59|9850.02|9850.02|0
1605535610000|2020-11-16 14:06:50|9850.59|9850.59|9850.46|9850.46|9850.96|9850.96|9850.1|9850.1|0
1605535620000|2020-11-16 14:07:00|9850.56|9850.56|9850.89|9850.89|9850.94|9850.94|9850.56|9850.56|0
1605535630000|2020-11-16 14:07:10|9850.61|9850.61|9850.8|9850.8|9850.8|9850.8|9850.61|9850.61|0
1605535640000|2020-11-16 14:07:20|9850.89|9850.89|9849.97|9849.97|9850.89|9850.89|9849.97|9849.97|0
1605535650000|2020-11-16 14:07:30|9849.34|9849.34|9847.05|9847.05|9849.34|9849.34|9847.05|9847.05|0
1605535670000|2020-11-16 14:07:50|9846.95|9846.95|9842.69|9842.69|9846.95|9846.95|9842.56|9842.56|0
1605535680000|2020-11-16 14:08:00|9842.56|9842.56|9842.51|9842.51|9842.69|9842.69|9841.92|9841.92|0
1605535690000|2020-11-16 14:08:10|9843.85|9843.85|9843.55|9843.55|9843.85|9843.85|9842.92|9842.92|0
1605535700000|2020-11-16 14:08:20|9843.87|9843.87|9844.25|9844.25|9844.25|9844.25|9843.87|9843.87|0
1605535720000|2020-11-16 14:08:40|9844.63|9844.63|9845.58|9845.58|9846.21|9846.21|9844.63|9844.63|0
1605535730000|2020-11-16 14:08:50|9845.69|9845.69|9845.72|9845.72|9845.72|9845.72|9845.69|9845.69|0
1605535740000|2020-11-16 14:09:00|9846.03|9846.03|9846.03|9846.03|9846.03|9846.03|9846.03|9846.03|0
1605535750000|2020-11-16 14:09:10|9846.29|9846.29|9846.39|9846.39|9846.52|9846.52|9846.29|9846.29|0
1605535760000|2020-11-16 14:09:20|9846.56|9846.56|9846.45|9846.45|9847.01|9847.01|9846.07|9846.07|0
1605535770000|2020-11-16 14:09:30|9846.23|9846.23|9845.75|9845.75|9846.23|9846.23|9845.66|9845.66|0
1605535780000|2020-11-16 14:09:40|9846.13|9846.13|9846.56|9846.56|9846.56|9846.56|9846.13|9846.13|0
1605535790000|2020-11-16 14:09:50|9846.25|9846.25|9847.66|9847.66|9847.98|9847.98|9846.25|9846.25|0
1605535800000|2020-11-16 14:10:00|9847.57|9847.57|9846.32|9846.32|9848.35|9848.35|9846.32|9846.32|0
1605535810000|2020-11-16 14:10:10|9846.13|9846.13|9843.88|9843.88|9846.44|9846.44|9843.88|9843.88|0
1605535820000|2020-11-16 14:10:20|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|0
1605535830000|2020-11-16 14:10:30|9843.82|9843.82|9842.95|9842.95|9843.82|9843.82|9842.95|9842.95|0
1605535840000|2020-11-16 14:10:40|9842.64|9842.64|9845.41|9845.41|9845.68|9845.68|9842.64|9842.64|0
1605535850000|2020-11-16 14:10:50|9845.03|9845.03|9844.72|9844.72|9845.03|9845.03|9844.72|9844.72|0
1605535860000|2020-11-16 14:11:00|9845.41|9845.41|9847.97|9847.97|9847.97|9847.97|9845.41|9845.41|0
1605535870000|2020-11-16 14:11:10|9847.9|9847.9|9848.71|9848.71|9848.71|9848.71|9847.9|9847.9|0
1605535880000|2020-11-16 14:11:20|9848.61|9848.61|9848.19|9848.19|9848.61|9848.61|9848.19|9848.19|0
1605535890000|2020-11-16 14:11:30|9847.15|9847.15|9848.54|9848.54|9848.54|9848.54|9847.15|9847.15|0
1605535900000|2020-11-16 14:11:40|9848.85|9848.85|9848.17|9848.17|9848.85|9848.85|9848.04|9848.04|0
1605535910000|2020-11-16 14:11:50|9848.48|9848.48|9848.61|9848.61|9848.62|9848.62|9848.48|9848.48|0
1605535930000|2020-11-16 14:12:10|9849.38|9849.38|9850.09|9850.09|9850.09|9850.09|9849.38|9849.38|0
1605535940000|2020-11-16 14:12:20|9850.33|9850.33|9849.55|9849.55|9850.33|9850.33|9849.45|9849.45|0
1605535950000|2020-11-16 14:12:30|9849.24|9849.24|9849.24|9849.24|9849.24|9849.24|9849.24|9849.24|0
1605535960000|2020-11-16 14:12:40|9849.05|9849.05|9848.42|9848.42|9849.05|9849.05|9848.25|9848.25|0
1605535970000|2020-11-16 14:12:50|9848.5|9848.5|9848.95|9848.95|9849.71|9849.71|9848.5|9848.5|0
1605535980000|2020-11-16 14:13:00|9849.18|9849.18|9849.62|9849.62|9849.65|9849.65|9849.18|9849.18|0
1605535990000|2020-11-16 14:13:10|9849.52|9849.52|9848.93|9848.93|9849.52|9849.52|9848.93|9848.93|0
1605536010000|2020-11-16 14:13:30|9849.03|9849.03|9848.72|9848.72|9849.03|9849.03|9848.72|9848.72|0
1605536020000|2020-11-16 14:13:40|9847.96|9847.96|9848.18|9848.18|9848.18|9848.18|9847.78|9847.78|0
1605536030000|2020-11-16 14:13:50|9848.49|9848.49|9847.64|9847.64|9848.49|9848.49|9847.45|9847.45|0
1605536040000|2020-11-16 14:14:00|9847.95|9847.95|9847.78|9847.78|9847.95|9847.95|9846.25|9846.25|0
1605536050000|2020-11-16 14:14:10|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|0
1605536060000|2020-11-16 14:14:20|9848.09|9848.09|9848.61|9848.61|9848.61|9848.61|9848.09|9848.09|0
1605536080000|2020-11-16 14:14:40|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|0
1605536100000|2020-11-16 14:15:00|9849.08|9849.08|9849.98|9849.98|9849.98|9849.98|9849.08|9849.08|0
1605536110000|2020-11-16 14:15:10|9849.93|9849.93|9850.05|9850.05|9850.05|9850.05|9849.93|9849.93|0
1605536120000|2020-11-16 14:15:20|9849.29|9849.29|9849.78|9849.78|9849.78|9849.78|9849.29|9849.29|0
1605536130000|2020-11-16 14:15:30|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|0
1605536140000|2020-11-16 14:15:40|9849.99|9849.99|9850.26|9850.26|9850.26|9850.26|9849.99|9849.99|0
1605536150000|2020-11-16 14:15:50|9850.36|9850.36|9850.89|9850.89|9851.78|9851.78|9850.36|9850.36|0
1605536160000|2020-11-16 14:16:00|9850.71|9850.71|9851.43|9851.43|9851.43|9851.43|9850.65|9850.65|0
1605536170000|2020-11-16 14:16:10|9851.58|9851.58|9851.79|9851.79|9851.79|9851.79|9851.58|9851.58|0
1605536180000|2020-11-16 14:16:20|9852.32|9852.32|9855.05|9855.05|9855.05|9855.05|9852.32|9852.32|0
1605536190000|2020-11-16 14:16:30|9854.94|9854.94|9856.45|9856.45|9856.45|9856.45|9854.94|9854.94|0
1605536200000|2020-11-16 14:16:40|9856.77|9856.77|9857.7|9857.7|9857.7|9857.7|9856.77|9856.77|0
1605536210000|2020-11-16 14:16:50|9857.8|9857.8|9857.79|9857.79|9857.96|9857.96|9857.7|9857.7|0
1605536220000|2020-11-16 14:17:00|9858.03|9858.03|9858.47|9858.47|9858.47|9858.47|9857.79|9857.79|0
1605536230000|2020-11-16 14:17:10|9859.99|9859.99|9863.58|9863.58|9863.58|9863.58|9859.99|9859.99|0
1605536240000|2020-11-16 14:17:20|9864.72|9864.72|9865.09|9865.09|9865.09|9865.09|9864.72|9864.72|0
1605536250000|2020-11-16 14:17:30|9864.33|9864.33|9863.41|9863.41|9864.33|9864.33|9863.41|9863.41|0
1605536260000|2020-11-16 14:17:40|9863.32|9863.32|9861.43|9861.43|9863.32|9863.32|9861.43|9861.43|0
1605536270000|2020-11-16 14:17:50|9860.67|9860.67|9859.66|9859.66|9860.67|9860.67|9859.48|9859.48|0
1605536280000|2020-11-16 14:18:00|9860.04|9860.04|9859.96|9859.96|9860.04|9860.04|9859.95|9859.95|0
1605536290000|2020-11-16 14:18:10|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1605536300000|2020-11-16 14:18:20|9860.07|9860.07|9860.35|9860.35|9860.35|9860.35|9859.98|9859.98|0
1605536310000|2020-11-16 14:18:30|9860.22|9860.22|9859.76|9859.76|9860.22|9860.22|9859.76|9859.76|0
1605536320000|2020-11-16 14:18:40|9859.85|9859.85|9861.44|9861.44|9861.44|9861.44|9859.54|9859.54|0
1605536330000|2020-11-16 14:18:50|9861.77|9861.77|9860.32|9860.32|9861.94|9861.94|9860.32|9860.32|0
1605536340000|2020-11-16 14:19:00|9860.19|9860.19|9860.33|9860.33|9860.66|9860.66|9860|9860|0
1605536350000|2020-11-16 14:19:10|9860.64|9860.64|9860.46|9860.46|9860.64|9860.64|9860.33|9860.33|0
1605536360000|2020-11-16 14:19:20|9860.35|9860.35|9859.99|9859.99|9860.35|9860.35|9859.6|9859.6|0
1605536370000|2020-11-16 14:19:30|9859.67|9859.67|9860.09|9860.09|9860.09|9860.09|9859.32|9859.32|0
1605536380000|2020-11-16 14:19:40|9860.3|9860.3|9860.13|9860.13|9860.3|9860.3|9860.13|9860.13|0
1605536390000|2020-11-16 14:19:50|9859.37|9859.37|9859.49|9859.49|9859.49|9859.49|9859.11|9859.11|0
1605536400000|2020-11-16 14:20:00|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|0
1605536410000|2020-11-16 14:20:10|9858.99|9858.99|9859.37|9859.37|9859.37|9859.37|9858.99|9858.99|0
1605536420000|2020-11-16 14:20:20|9859.75|9859.75|9859.37|9859.37|9859.75|9859.75|9859.37|9859.37|0
1605536430000|2020-11-16 14:20:30|9860.32|9860.32|9861.37|9861.37|9862.25|9862.25|9860.32|9860.32|0
1605536440000|2020-11-16 14:20:40|9861.73|9861.73|9861.55|9861.55|9861.79|9861.79|9861.55|9861.55|0
1605536450000|2020-11-16 14:20:50|9861.93|9861.93|9863.59|9863.59|9863.59|9863.59|9861.92|9861.92|0
1605536460000|2020-11-16 14:21:00|9863.76|9863.76|9863.5|9863.5|9863.76|9863.76|9863.42|9863.42|0
1605536470000|2020-11-16 14:21:10|9863.31|9863.31|9863.35|9863.35|9863.58|9863.58|9863.31|9863.31|0
1605536490000|2020-11-16 14:21:30|9863.54|9863.54|9863.54|9863.54|9863.54|9863.54|9863.54|9863.54|0
1605536500000|2020-11-16 14:21:40|9863.16|9863.16|9862.89|9862.89|9863.16|9863.16|9862.89|9862.89|0
1605536510000|2020-11-16 14:21:50|9862.9|9862.9|9862.68|9862.68|9862.9|9862.9|9862.56|9862.56|0
1605536520000|2020-11-16 14:22:00|9862.63|9862.63|9863.62|9863.62|9863.62|9863.62|9862.54|9862.54|0
1605536530000|2020-11-16 14:22:10|9863.43|9863.43|9862.99|9862.99|9863.43|9863.43|9862.86|9862.86|0
1605536540000|2020-11-16 14:22:20|9862.67|9862.67|9861.7|9861.7|9862.67|9862.67|9861.7|9861.7|0
1605536550000|2020-11-16 14:22:30|9861.87|9861.87|9860.95|9860.95|9861.87|9861.87|9860.95|9860.95|0
1605536560000|2020-11-16 14:22:40|9860.74|9860.74|9859.97|9859.97|9860.74|9860.74|9859.97|9859.97|0
1605536570000|2020-11-16 14:22:50|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|0
1605536580000|2020-11-16 14:23:00|9859.67|9859.67|9859.11|9859.11|9859.91|9859.91|9859.11|9859.11|0
1605536590000|2020-11-16 14:23:10|9858.74|9858.74|9856.75|9856.75|9858.74|9858.74|9856.75|9856.75|0
1605536600000|2020-11-16 14:23:20|9856.92|9856.92|9857.05|9857.05|9857.05|9857.05|9856.92|9856.92|0
1605536610000|2020-11-16 14:23:30|9857.23|9857.23|9857.61|9857.61|9857.61|9857.61|9857.23|9857.23|0
1605536620000|2020-11-16 14:23:40|9857.52|9857.52|9857.24|9857.24|9857.52|9857.52|9857.19|9857.19|0
1605536630000|2020-11-16 14:23:50|9856.93|9856.93|9856.93|9856.93|9856.93|9856.93|9856.93|9856.93|0
1605536640000|2020-11-16 14:24:00|9856.66|9856.66|9854.66|9854.66|9856.66|9856.66|9854.37|9854.37|0
1605536650000|2020-11-16 14:24:10|9854.47|9854.47|9853.71|9853.71|9854.47|9854.47|9853.71|9853.71|0
1605536660000|2020-11-16 14:24:20|9853.54|9853.54|9851.49|9851.49|9853.54|9853.54|9851.49|9851.49|0
1605536670000|2020-11-16 14:24:30|9851.32|9851.32|9850.33|9850.33|9851.42|9851.42|9850.33|9850.33|0
1605536680000|2020-11-16 14:24:40|9849.56|9849.56|9850.96|9850.96|9850.96|9850.96|9849.56|9849.56|0
1605536690000|2020-11-16 14:24:50|9850.65|9850.65|9849.87|9849.87|9851.05|9851.05|9849.87|9849.87|0
1605536700000|2020-11-16 14:25:00|9849.82|9849.82|9850.33|9850.33|9850.57|9850.57|9849.82|9849.82|0
1605536710000|2020-11-16 14:25:10|9850.46|9850.46|9853.17|9853.17|9853.17|9853.17|9850.46|9850.46|0
1605536720000|2020-11-16 14:25:20|9853.53|9853.53|9854.25|9854.25|9854.25|9854.25|9853.53|9853.53|0
1605536730000|2020-11-16 14:25:30|9855.01|9855.01|9856.04|9856.04|9856.04|9856.04|9855.01|9855.01|0
1605536750000|2020-11-16 14:25:50|9855.27|9855.27|9853.92|9853.92|9855.27|9855.27|9853.92|9853.92|0
1605536760000|2020-11-16 14:26:00|9853.6|9853.6|9852.07|9852.07|9853.6|9853.6|9852.07|9852.07|0
1605536770000|2020-11-16 14:26:10|9852.84|9852.84|9852.93|9852.93|9852.93|9852.93|9852.84|9852.84|0
1605536780000|2020-11-16 14:26:20|9853.7|9853.7|9854.65|9854.65|9854.95|9854.95|9853.7|9853.7|0
1605536790000|2020-11-16 14:26:30|9854.6|9854.6|9854.57|9854.57|9854.6|9854.6|9854.41|9854.41|0
1605536800000|2020-11-16 14:26:40|9854.48|9854.48|9854.57|9854.57|9854.57|9854.57|9854.48|9854.48|0
1605536830000|2020-11-16 14:27:10|9854.19|9854.19|9854.66|9854.66|9854.66|9854.66|9854.19|9854.19|0
1605536840000|2020-11-16 14:27:20|9854.76|9854.76|9855.17|9855.17|9855.17|9855.17|9854.76|9854.76|0
1605536850000|2020-11-16 14:27:30|9855.26|9855.26|9857.37|9857.37|9857.37|9857.37|9855.26|9855.26|0
1605536860000|2020-11-16 14:27:40|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|0
1605536870000|2020-11-16 14:27:50|9857.29|9857.29|9856.52|9856.52|9857.29|9857.29|9856.52|9856.52|0
1605536880000|2020-11-16 14:28:00|9856.36|9856.36|9855.41|9855.41|9856.36|9856.36|9855.41|9855.41|0
1605536890000|2020-11-16 14:28:10|9853.87|9853.87|9853.64|9853.64|9853.87|9853.87|9853.33|9853.33|0
1605536900000|2020-11-16 14:28:20|9853.92|9853.92|9853.79|9853.79|9853.92|9853.92|9853.79|9853.79|0
1605536910000|2020-11-16 14:28:30|9853.92|9853.92|9853.16|9853.16|9853.92|9853.92|9852.78|9852.78|0
1605536920000|2020-11-16 14:28:40|9853.4|9853.4|9854.59|9854.59|9854.59|9854.59|9853.4|9853.4|0
1605536930000|2020-11-16 14:28:50|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|0
1605536940000|2020-11-16 14:29:00|9854.67|9854.67|9854.75|9854.75|9854.75|9854.75|9854.67|9854.67|0
1605536950000|2020-11-16 14:29:10|9854.47|9854.47|9854.47|9854.47|9854.47|9854.47|9854.47|9854.47|0
1605536960000|2020-11-16 14:29:20|9854.35|9854.35|9854.25|9854.25|9854.35|9854.35|9854.25|9854.25|0
1605536970000|2020-11-16 14:29:30|9854.09|9854.09|9854|9854|9854.17|9854.17|9854|9854|0
1605536980000|2020-11-16 14:29:40|9853.24|9853.24|9853.67|9853.67|9853.67|9853.67|9853.24|9853.24|0
1605536990000|2020-11-16 14:29:50|9853.86|9853.86|9852.61|9852.61|9853.86|9853.86|9852.51|9852.51|0
1605537000000|2020-11-16 14:30:00|9852.59|9852.59|9851.44|9851.44|9852.59|9852.59|9850.33|9850.33|0
1605537010000|2020-11-16 14:30:10|9851.54|9851.54|9853.49|9853.49|9853.49|9853.49|9851.54|9851.54|0
1605537020000|2020-11-16 14:30:20|9853.33|9853.33|9853.33|9853.33|9853.68|9853.68|9853.33|9853.33|0
1605537030000|2020-11-16 14:30:30|9852.95|9852.95|9853.33|9853.33|9853.33|9853.33|9852.95|9852.95|0
1605537040000|2020-11-16 14:30:40|9852.89|9852.89|9852.38|9852.38|9852.89|9852.89|9852.38|9852.38|0
1605537050000|2020-11-16 14:30:50|9852.22|9852.22|9851.83|9851.83|9852.22|9852.22|9851.83|9851.83|0
1605537060000|2020-11-16 14:31:00|9851.71|9851.71|9852.2|9852.2|9852.2|9852.2|9851.71|9851.71|0
1605537070000|2020-11-16 14:31:10|9852.03|9852.03|9853.13|9853.13|9853.9|9853.9|9850.05|9850.05|0
1605537080000|2020-11-16 14:31:20|9852.82|9852.82|9853.01|9853.01|9853.01|9853.01|9852.82|9852.82|0
1605537090000|2020-11-16 14:31:30|9851.85|9851.85|9851.96|9851.96|9851.96|9851.96|9851.58|9851.58|0
1605537100000|2020-11-16 14:31:40|9851.84|9851.84|9848.77|9848.77|9851.84|9851.84|9848.77|9848.77|0
1605537110000|2020-11-16 14:31:50|9848.53|9848.53|9848.94|9848.94|9849.32|9849.32|9848.26|9848.26|0
1605537120000|2020-11-16 14:32:00|9848.86|9848.86|9848.45|9848.45|9848.86|9848.86|9847.68|9847.68|0
1605537130000|2020-11-16 14:32:10|9848.76|9848.76|9848.94|9848.94|9848.94|9848.94|9848.18|9848.18|0
1605537140000|2020-11-16 14:32:20|9849.26|9849.26|9851.55|9851.55|9851.55|9851.55|9849.26|9849.26|0
1605537160000|2020-11-16 14:32:40|9851.42|9851.42|9849.45|9849.45|9851.42|9851.42|9849.37|9849.37|0
1605537170000|2020-11-16 14:32:50|9849.26|9849.26|9849.34|9849.34|9849.55|9849.55|9849.13|9849.13|0
1605537180000|2020-11-16 14:33:00|9849.24|9849.24|9850.15|9850.15|9850.15|9850.15|9849.24|9849.24|0
1605537190000|2020-11-16 14:33:10|9850.53|9850.53|9850.14|9850.14|9850.53|9850.53|9850.14|9850.14|0
1605537200000|2020-11-16 14:33:20|9850.11|9850.11|9849.31|9849.31|9850.4|9850.4|9849.31|9849.31|0
1605537210000|2020-11-16 14:33:30|9849.22|9849.22|9848.44|9848.44|9849.6|9849.6|9848.44|9848.44|0
1605537220000|2020-11-16 14:33:40|9848.48|9848.48|9848.15|9848.15|9848.55|9848.55|9847.77|9847.77|0
1605537230000|2020-11-16 14:33:50|9848.26|9848.26|9848.75|9848.75|9848.75|9848.75|9848.26|9848.26|0
1605537240000|2020-11-16 14:34:00|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|0
1605537250000|2020-11-16 14:34:10|9848.75|9848.75|9848.83|9848.83|9848.91|9848.91|9848.75|9848.75|0
1605537260000|2020-11-16 14:34:20|9848.7|9848.7|9847.59|9847.59|9848.7|9848.7|9847.59|9847.59|0
1605537270000|2020-11-16 14:34:30|9846.82|9846.82|9846.43|9846.43|9846.82|9846.82|9846.43|9846.43|0
1605537280000|2020-11-16 14:34:40|9846.56|9846.56|9845.67|9845.67|9846.56|9846.56|9845.58|9845.58|0
1605537290000|2020-11-16 14:34:50|9845.57|9845.57|9845.12|9845.12|9845.83|9845.83|9845.12|9845.12|0
1605537300000|2020-11-16 14:35:00|9843.59|9843.59|9844.04|9844.04|9844.04|9844.04|9843.21|9843.21|0
1605537310000|2020-11-16 14:35:10|9844.12|9844.12|9844.52|9844.52|9844.52|9844.52|9843.23|9843.23|0
1605537320000|2020-11-16 14:35:20|9844.21|9844.21|9844.97|9844.97|9844.97|9844.97|9844.21|9844.21|0
1605537330000|2020-11-16 14:35:30|9843.44|9843.44|9842.5|9842.5|9843.82|9843.82|9842.5|9842.5|0
1605537340000|2020-11-16 14:35:40|9842.32|9842.32|9841.98|9841.98|9842.32|9842.32|9841.98|9841.98|0
1605537350000|2020-11-16 14:35:50|9842.75|9842.75|9843.57|9843.57|9843.95|9843.95|9842.75|9842.75|0
1605537360000|2020-11-16 14:36:00|9843.54|9843.54|9844.22|9844.22|9844.22|9844.22|9843.42|9843.42|0
1605537370000|2020-11-16 14:36:10|9844.32|9844.32|9845.71|9845.71|9845.71|9845.71|9844.32|9844.32|0
1605537380000|2020-11-16 14:36:20|9845.81|9845.81|9843.57|9843.57|9845.81|9845.81|9843.42|9843.42|0
1605537390000|2020-11-16 14:36:30|9843.19|9843.19|9842.91|9842.91|9843.47|9843.47|9842.91|9842.91|0
1605537400000|2020-11-16 14:36:40|9843.01|9843.01|9846.93|9846.93|9846.93|9846.93|9842.91|9842.91|0
1605537410000|2020-11-16 14:36:50|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|0
1605537420000|2020-11-16 14:37:00|9847.83|9847.83|9848.12|9848.12|9848.12|9848.12|9847.7|9847.7|0
1605537430000|2020-11-16 14:37:10|9848.01|9848.01|9848.84|9848.84|9849.17|9849.17|9848.01|9848.01|0
1605537440000|2020-11-16 14:37:20|9848.91|9848.91|9849.28|9849.28|9849.28|9849.28|9848.78|9848.78|0
1605537450000|2020-11-16 14:37:30|9849.66|9849.66|9848.29|9848.29|9850.02|9850.02|9848.29|9848.29|0
1605537460000|2020-11-16 14:37:40|9848.57|9848.57|9849.33|9849.33|9849.33|9849.33|9848.57|9848.57|0
1605537470000|2020-11-16 14:37:50|9849.22|9849.22|9849.88|9849.88|9849.88|9849.88|9849.12|9849.12|0
1605537480000|2020-11-16 14:38:00|9850.55|9850.55|9855.41|9855.41|9855.41|9855.41|9850.55|9850.55|0
1605537490000|2020-11-16 14:38:10|9855.09|9855.09|9854.82|9854.82|9855.58|9855.58|9854.82|9854.82|0
1605537500000|2020-11-16 14:38:20|9855.58|9855.58|9855.15|9855.15|9855.58|9855.58|9855.15|9855.15|0
1605537510000|2020-11-16 14:38:30|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|0
1605537520000|2020-11-16 14:38:40|9855.62|9855.62|9855.5|9855.5|9855.76|9855.76|9855.45|9855.45|0
1605537530000|2020-11-16 14:38:50|9855.24|9855.24|9855.25|9855.25|9855.37|9855.37|9855.24|9855.24|0
1605537540000|2020-11-16 14:39:00|9855.06|9855.06|9856.19|9856.19|9856.19|9856.19|9855.06|9855.06|0
1605537550000|2020-11-16 14:39:10|9855.95|9855.95|9856.58|9856.58|9856.58|9856.58|9855.79|9855.79|0
1605537560000|2020-11-16 14:39:20|9856.2|9856.2|9855.44|9855.44|9856.2|9856.2|9855.44|9855.44|0
1605537570000|2020-11-16 14:39:30|9855.76|9855.76|9855.67|9855.67|9856.07|9856.07|9855.67|9855.67|0
1605537580000|2020-11-16 14:39:40|9855.29|9855.29|9855.29|9855.29|9855.29|9855.29|9855.29|9855.29|0
1605537590000|2020-11-16 14:39:50|9854.89|9854.89|9855.81|9855.81|9855.81|9855.81|9854.89|9854.89|0
1605537600000|2020-11-16 14:40:00|9855.49|9855.49|9855.65|9855.65|9855.76|9855.76|9855.09|9855.09|0
1605537610000|2020-11-16 14:40:10|9855.55|9855.55|9855.73|9855.73|9855.73|9855.73|9855.55|9855.55|0
1605537620000|2020-11-16 14:40:20|9856.11|9856.11|9858.3|9858.3|9858.3|9858.3|9855.52|9855.52|0
1605537630000|2020-11-16 14:40:30|9858.34|9858.34|9857.44|9857.44|9858.34|9858.34|9857.2|9857.2|0
1605537640000|2020-11-16 14:40:40|9857.16|9857.16|9857.01|9857.01|9857.16|9857.16|9856.88|9856.88|0
1605537650000|2020-11-16 14:40:50|9857.2|9857.2|9856.78|9856.78|9857.2|9857.2|9856.52|9856.52|0
1605537660000|2020-11-16 14:41:00|9856.4|9856.4|9857.49|9857.49|9857.49|9857.49|9856.07|9856.07|0
1605537670000|2020-11-16 14:41:10|9857.8|9857.8|9859.19|9859.19|9859.19|9859.19|9857.8|9857.8|0
1605537680000|2020-11-16 14:41:20|9859.57|9859.57|9860.82|9860.82|9861.1|9861.1|9859.57|9859.57|0
1605537690000|2020-11-16 14:41:30|9861.09|9861.09|9862.76|9862.76|9862.76|9862.76|9861.09|9861.09|0
1605537700000|2020-11-16 14:41:40|9863.14|9863.14|9862.65|9862.65|9863.14|9863.14|9862.37|9862.37|0
1605537710000|2020-11-16 14:41:50|9862.96|9862.96|9865.61|9865.61|9865.61|9865.61|9862.96|9862.96|0
1605537720000|2020-11-16 14:42:00|9865.77|9865.77|9865.91|9865.91|9866.18|9866.18|9865.77|9865.77|0
1605537730000|2020-11-16 14:42:10|9865.74|9865.74|9865.63|9865.63|9866.52|9866.52|9865.5|9865.5|0
1605537740000|2020-11-16 14:42:20|9865.7|9865.7|9867.33|9867.33|9867.33|9867.33|9865.7|9865.7|0
1605537750000|2020-11-16 14:42:30|9865.8|9865.8|9865.8|9865.8|9865.8|9865.8|9865.8|9865.8|0
1605537760000|2020-11-16 14:42:40|9865.42|9865.42|9862.2|9862.2|9865.42|9865.42|9862.2|9862.2|0
1605537770000|2020-11-16 14:42:50|9862.01|9862.01|9860.86|9860.86|9862.01|9862.01|9860.86|9860.86|0
1605537780000|2020-11-16 14:43:00|9860.75|9860.75|9861.71|9861.71|9861.84|9861.84|9860.75|9860.75|0
1605537790000|2020-11-16 14:43:10|9861.6|9861.6|9861.46|9861.46|9861.73|9861.73|9861.46|9861.46|0
1605537800000|2020-11-16 14:43:20|9861.41|9861.41|9861.23|9861.23|9861.41|9861.41|9861.23|9861.23|0
1605537810000|2020-11-16 14:43:30|9861.16|9861.16|9861.95|9861.95|9861.95|9861.95|9861.03|9861.03|0
1605537820000|2020-11-16 14:43:40|9862.05|9862.05|9864.03|9864.03|9864.03|9864.03|9862.05|9862.05|0
1605537830000|2020-11-16 14:43:50|9864.15|9864.15|9864.02|9864.02|9864.53|9864.53|9864.02|9864.02|0
1605537840000|2020-11-16 14:44:00|9863.64|9863.64|9863.98|9863.98|9864.3|9864.3|9863.46|9863.46|0
1605537850000|2020-11-16 14:44:10|9864.04|9864.04|9864.13|9864.13|9864.17|9864.17|9864.04|9864.04|0
1605537860000|2020-11-16 14:44:20|9862.6|9862.6|9862.15|9862.15|9863.36|9863.36|9862.15|9862.15|0
1605537870000|2020-11-16 14:44:30|9861.77|9861.77|9860.73|9860.73|9861.77|9861.77|9860.6|9860.6|0
1605537880000|2020-11-16 14:44:40|9860.42|9860.42|9860.36|9860.36|9860.42|9860.42|9860.23|9860.23|0
1605537890000|2020-11-16 14:44:50|9859.99|9859.99|9859.67|9859.67|9859.99|9859.99|9859.67|9859.67|0
1605537900000|2020-11-16 14:45:00|9860.44|9860.44|9859.72|9859.72|9860.44|9860.44|9859.68|9859.68|0
1605537910000|2020-11-16 14:45:10|9859.56|9859.56|9859.81|9859.81|9859.81|9859.81|9859.56|9859.56|0
1605537920000|2020-11-16 14:45:20|9859.68|9859.68|9859.68|9859.68|9859.68|9859.68|9859.68|9859.68|0
1605537930000|2020-11-16 14:45:30|9858.91|9858.91|9857.88|9857.88|9858.91|9858.91|9857.88|9857.88|0
1605537940000|2020-11-16 14:45:40|9857.83|9857.83|9858.05|9858.05|9858.05|9858.05|9857.83|9857.83|0
1605537950000|2020-11-16 14:45:50|9857.95|9857.95|9858.07|9858.07|9858.07|9858.07|9857.95|9857.95|0
1605537960000|2020-11-16 14:46:00|9858.2|9858.2|9858.97|9858.97|9858.97|9858.97|9858.2|9858.2|0
1605537970000|2020-11-16 14:46:10|9859.28|9859.28|9859.12|9859.12|9859.28|9859.28|9859.12|9859.12|0
1605537990000|2020-11-16 14:46:30|9859.27|9859.27|9859.26|9859.26|9859.73|9859.73|9859.26|9859.26|0
1605538000000|2020-11-16 14:46:40|9859.64|9859.64|9860.74|9860.74|9860.74|9860.74|9859.64|9859.64|0
1605538010000|2020-11-16 14:46:50|9860.36|9860.36|9859.13|9859.13|9860.36|9860.36|9859.01|9859.01|0
1605538020000|2020-11-16 14:47:00|9859|9859|9859.47|9859.47|9859.47|9859.47|9858.71|9858.71|0
1605538030000|2020-11-16 14:47:10|9860|9860|9859.24|9859.24|9860|9860|9859.24|9859.24|0
1605538040000|2020-11-16 14:47:20|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|0
1605538050000|2020-11-16 14:47:30|9859.32|9859.32|9859.37|9859.37|9859.37|9859.37|9859.32|9859.32|0
1605538060000|2020-11-16 14:47:40|9860.13|9860.13|9860.18|9860.18|9860.18|9860.18|9859.8|9859.8|0
1605538070000|2020-11-16 14:47:50|9859.8|9859.8|9858.45|9858.45|9859.8|9859.8|9858.45|9858.45|0
1605538080000|2020-11-16 14:48:00|9858.44|9858.44|9857.55|9857.55|9858.44|9858.44|9857.55|9857.55|0
1605538090000|2020-11-16 14:48:10|9857.47|9857.47|9857.08|9857.08|9857.47|9857.47|9857.08|9857.08|0
1605538100000|2020-11-16 14:48:20|9856.76|9856.76|9854.74|9854.74|9856.76|9856.76|9854.74|9854.74|0
1605538110000|2020-11-16 14:48:30|9855.5|9855.5|9854.6|9854.6|9855.69|9855.69|9854.6|9854.6|0
1605538120000|2020-11-16 14:48:40|9854.43|9854.43|9853.34|9853.34|9854.43|9854.43|9853.29|9853.29|0
1605538130000|2020-11-16 14:48:50|9853.29|9853.29|9852.92|9852.92|9853.29|9853.29|9852.92|9852.92|0
1605538140000|2020-11-16 14:49:00|9852.99|9852.99|9852.99|9852.99|9852.99|9852.99|9852.84|9852.84|0
1605538150000|2020-11-16 14:49:10|9853.07|9853.07|9854.91|9854.91|9855.1|9855.1|9852.94|9852.94|0
1605538160000|2020-11-16 14:49:20|9855.68|9855.68|9855.61|9855.61|9855.92|9855.92|9855.61|9855.61|0
1605538170000|2020-11-16 14:49:30|9855.8|9855.8|9855.55|9855.55|9855.8|9855.8|9855.51|9855.51|0
1605538180000|2020-11-16 14:49:40|9856.1|9856.1|9857.2|9857.2|9857.2|9857.2|9856.1|9856.1|0
1605538190000|2020-11-16 14:49:50|9857.32|9857.32|9859.25|9859.25|9859.25|9859.25|9857.32|9857.32|0
1605538200000|2020-11-16 14:50:00|9859.06|9859.06|9860.43|9860.43|9860.51|9860.51|9859.06|9859.06|0
1605538210000|2020-11-16 14:50:10|9860.59|9860.59|9859.95|9859.95|9861.92|9861.92|9859.95|9859.95|0
1605538220000|2020-11-16 14:50:20|9859.59|9859.59|9859.18|9859.18|9859.59|9859.59|9859.18|9859.18|0
1605538230000|2020-11-16 14:50:30|9859.27|9859.27|9858.04|9858.04|9859.27|9859.27|9858.04|9858.04|0
1605538240000|2020-11-16 14:50:40|9857.76|9857.76|9858|9858|9858.16|9858.16|9857.76|9857.76|0
1605538250000|2020-11-16 14:50:50|9858.38|9858.38|9857.77|9857.77|9858.38|9858.38|9857.77|9857.77|0
1605538260000|2020-11-16 14:51:00|9857.67|9857.67|9857.31|9857.31|9857.67|9857.67|9857.31|9857.31|0
1605538270000|2020-11-16 14:51:10|9857.19|9857.19|9857.78|9857.78|9857.78|9857.78|9857.02|9857.02|0
1605538280000|2020-11-16 14:51:20|9858.17|9858.17|9859.25|9859.25|9859.25|9859.25|9858.17|9858.17|0
1605538290000|2020-11-16 14:51:30|9859.26|9859.26|9859.38|9859.38|9859.8|9859.8|9859.13|9859.13|0
1605538300000|2020-11-16 14:51:40|9859.49|9859.49|9860.25|9860.25|9860.61|9860.61|9859.46|9859.46|0
1605538310000|2020-11-16 14:51:50|9861.02|9861.02|9861.36|9861.36|9861.55|9861.55|9860.89|9860.89|0
1605538320000|2020-11-16 14:52:00|9861.67|9861.67|9862.04|9862.04|9862.04|9862.04|9861.67|9861.67|0
1605538330000|2020-11-16 14:52:10|9862.23|9862.23|9862.32|9862.32|9862.58|9862.58|9862.07|9862.07|0
1605538340000|2020-11-16 14:52:20|9862.21|9862.21|9862.1|9862.1|9862.34|9862.34|9862.1|9862.1|0
1605538350000|2020-11-16 14:52:30|9861.99|9861.99|9861.87|9861.87|9861.99|9861.99|9861.87|9861.87|0
1605538360000|2020-11-16 14:52:40|9861.4|9861.4|9860.71|9860.71|9861.56|9861.56|9860.71|9860.71|0
1605538370000|2020-11-16 14:52:50|9860.33|9860.33|9860.68|9860.68|9860.75|9860.75|9860.33|9860.33|0
1605538380000|2020-11-16 14:53:00|9860.36|9860.36|9858.31|9858.31|9860.36|9860.36|9858.31|9858.31|0
1605538390000|2020-11-16 14:53:10|9858.26|9858.26|9858.38|9858.38|9858.38|9858.38|9858.26|9858.26|0
1605538400000|2020-11-16 14:53:20|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|9858.48|0
1605538410000|2020-11-16 14:53:30|9858.79|9858.79|9859.74|9859.74|9860.05|9860.05|9858.79|9858.79|0
1605538420000|2020-11-16 14:53:40|9859.42|9859.42|9859.81|9859.81|9860.85|9860.85|9859.32|9859.32|0
1605538430000|2020-11-16 14:53:50|9859.54|9859.54|9855.26|9855.26|9859.54|9859.54|9855.26|9855.26|0
1605538440000|2020-11-16 14:54:00|9855.47|9855.47|9853.21|9853.21|9855.47|9855.47|9853.12|9853.12|0
1605538450000|2020-11-16 14:54:10|9853.98|9853.98|9855.43|9855.43|9855.43|9855.43|9853.98|9853.98|0
1605538460000|2020-11-16 14:54:20|9855.6|9855.6|9856.11|9856.11|9856.11|9856.11|9855.6|9855.6|0
1605538470000|2020-11-16 14:54:30|9856.33|9856.33|9856.11|9856.11|9856.33|9856.33|9856.11|9856.11|0
1605538480000|2020-11-16 14:54:40|9856.39|9856.39|9856.39|9856.39|9856.39|9856.39|9856.39|9856.39|0
1605538490000|2020-11-16 14:54:50|9856.65|9856.65|9856.4|9856.4|9856.65|9856.65|9856.17|9856.17|0
1605538500000|2020-11-16 14:55:00|9856.3|9856.3|9856.3|9856.3|9856.3|9856.3|9856.3|9856.3|0
1605538510000|2020-11-16 14:55:10|9855.53|9855.53|9854.96|9854.96|9855.53|9855.53|9854.96|9854.96|0
1605538520000|2020-11-16 14:55:20|9854.65|9854.65|9855.64|9855.64|9855.64|9855.64|9854.65|9854.65|0
1605538530000|2020-11-16 14:55:30|9856.02|9856.02|9856.78|9856.78|9856.78|9856.78|9856.02|9856.02|0
1605538540000|2020-11-16 14:55:40|9856.89|9856.89|9856.01|9856.01|9856.99|9856.99|9855.46|9855.46|0
1605538550000|2020-11-16 14:55:50|9856.11|9856.11|9856.61|9856.61|9856.79|9856.79|9855.97|9855.97|0
1605538560000|2020-11-16 14:56:00|9855.84|9855.84|9854.15|9854.15|9856.23|9856.23|9854.15|9854.15|0
1605538570000|2020-11-16 14:56:10|9854.33|9854.33|9854.3|9854.3|9854.7|9854.7|9854.18|9854.18|0
1605538580000|2020-11-16 14:56:20|9855.07|9855.07|9856.09|9856.09|9856.23|9856.23|9854.94|9854.94|0
1605538590000|2020-11-16 14:56:30|9856.22|9856.22|9855.83|9855.83|9856.72|9856.72|9855.58|9855.58|0
1605538600000|2020-11-16 14:56:40|9855.78|9855.78|9856.85|9856.85|9856.85|9856.85|9855.78|9855.78|0
1605538610000|2020-11-16 14:56:50|9857.06|9857.06|9857.83|9857.83|9857.83|9857.83|9857.06|9857.06|0
1605538620000|2020-11-16 14:57:00|9858.6|9858.6|9858.63|9858.63|9858.63|9858.63|9857.75|9857.75|0
1605538630000|2020-11-16 14:57:10|9858.32|9858.32|9858.55|9858.55|9858.57|9858.57|9858.32|9858.32|0
1605538640000|2020-11-16 14:57:20|9858.42|9858.42|9856.62|9856.62|9858.55|9858.55|9856.62|9856.62|0
1605538650000|2020-11-16 14:57:30|9856.52|9856.52|9855.27|9855.27|9856.52|9856.52|9855.27|9855.27|0
1605538660000|2020-11-16 14:57:40|9855.4|9855.4|9855.45|9855.45|9855.58|9855.58|9855.4|9855.4|0
1605538670000|2020-11-16 14:57:50|9855.32|9855.32|9853.9|9853.9|9855.43|9855.43|9853.9|9853.9|0
1605538680000|2020-11-16 14:58:00|9853.14|9853.14|9854.07|9854.07|9854.07|9854.07|9853.14|9853.14|0
1605538690000|2020-11-16 14:58:10|9854.18|9854.18|9855.88|9855.88|9855.88|9855.88|9853.42|9853.42|0
1605538700000|2020-11-16 14:58:20|9856.65|9856.65|9859.08|9859.08|9859.08|9859.08|9856.65|9856.65|0
1605538710000|2020-11-16 14:58:30|9858.31|9858.31|9857.13|9857.13|9858.31|9858.31|9856.75|9856.75|0
1605538720000|2020-11-16 14:58:40|9856.86|9856.86|9856.99|9856.99|9856.99|9856.99|9856.86|9856.86|0
1605538730000|2020-11-16 14:58:50|9857.11|9857.11|9858.24|9858.24|9858.24|9858.24|9857.11|9857.11|0
1605538740000|2020-11-16 14:59:00|9858.14|9858.14|9857.38|9857.38|9858.14|9858.14|9857.38|9857.38|0
1605538750000|2020-11-16 14:59:10|9857.21|9857.21|9857.33|9857.33|9857.33|9857.33|9857.21|9857.21|0
1605538760000|2020-11-16 14:59:20|9857.71|9857.71|9858.67|9858.67|9859|9859|9857.28|9857.28|0
1605538770000|2020-11-16 14:59:30|9858.5|9858.5|9858.25|9858.25|9858.5|9858.5|9857.74|9857.74|0
1605538780000|2020-11-16 14:59:40|9857.87|9857.87|9858.37|9858.37|9858.37|9858.37|9857.87|9857.87|0
1605538790000|2020-11-16 14:59:50|9858.46|9858.46|9860.97|9860.97|9860.97|9860.97|9858.19|9858.19|0
1605538800000|2020-11-16 15:00:00|9862.06|9862.06|9861.68|9861.68|9862.4|9862.4|9861.36|9861.36|0
1605538810000|2020-11-16 15:00:10|9861.56|9861.56|9857.22|9857.22|9861.56|9861.56|9857.22|9857.22|0
1605538820000|2020-11-16 15:00:20|9856.45|9856.45|9855.54|9855.54|9856.45|9856.45|9854.9|9854.9|0
1605538830000|2020-11-16 15:00:30|9855.32|9855.32|9854.9|9854.9|9855.32|9855.32|9854.9|9854.9|0
1605538840000|2020-11-16 15:00:40|9855|9855|9855|9855|9855|9855|9855|9855|0
1605538850000|2020-11-16 15:00:50|9854.84|9854.84|9855.07|9855.07|9855.1|9855.1|9853.71|9853.71|0
1605538860000|2020-11-16 15:01:00|9854.81|9854.81|9855.12|9855.12|9855.12|9855.12|9854.44|9854.44|0
1605538870000|2020-11-16 15:01:10|9854.74|9854.74|9854.49|9854.49|9854.74|9854.74|9854.42|9854.42|0
1605538880000|2020-11-16 15:01:20|9854.59|9854.59|9854.85|9854.85|9854.85|9854.85|9854.59|9854.59|0
1605538890000|2020-11-16 15:01:30|9854.96|9854.96|9855.33|9855.33|9855.33|9855.33|9854.96|9854.96|0
1605538900000|2020-11-16 15:01:40|9856.09|9856.09|9857.55|9857.55|9857.68|9857.68|9856.09|9856.09|0
1605538910000|2020-11-16 15:01:50|9858.31|9858.31|9860.03|9860.03|9860.8|9860.8|9858.19|9858.19|0
1605538920000|2020-11-16 15:02:00|9861.57|9861.57|9858.62|9858.62|9861.57|9861.57|9858.62|9858.62|0
1605538930000|2020-11-16 15:02:10|9859|9859|9857.16|9857.16|9859|9859|9857.16|9857.16|0
1605538940000|2020-11-16 15:02:20|9856.84|9856.84|9856.23|9856.23|9856.84|9856.84|9856.14|9856.14|0
1605538950000|2020-11-16 15:02:30|9855.86|9855.86|9855.52|9855.52|9855.86|9855.86|9855.52|9855.52|0
1605538960000|2020-11-16 15:02:40|9855.47|9855.47|9855.19|9855.19|9855.47|9855.47|9855.19|9855.19|0
1605538970000|2020-11-16 15:02:50|9854.82|9854.82|9854.12|9854.12|9855|9855|9854.12|9854.12|0
1605538980000|2020-11-16 15:03:00|9853.88|9853.88|9853.94|9853.94|9854.25|9854.25|9853.88|9853.88|0
1605538990000|2020-11-16 15:03:10|9854.7|9854.7|9856.34|9856.34|9856.34|9856.34|9854.7|9854.7|0
1605539000000|2020-11-16 15:03:20|9856.71|9856.71|9854.17|9854.17|9856.71|9856.71|9854.17|9854.17|0
1605539010000|2020-11-16 15:03:30|9854.05|9854.05|9853.7|9853.7|9854.53|9854.53|9853.7|9853.7|0
1605539020000|2020-11-16 15:03:40|9853.53|9853.53|9853.36|9853.36|9853.64|9853.64|9853.26|9853.26|0
1605539030000|2020-11-16 15:03:50|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|0
1605539040000|2020-11-16 15:04:00|9853.54|9853.54|9852.84|9852.84|9853.54|9853.54|9852.84|9852.84|0
1605539050000|2020-11-16 15:04:10|9852.7|9852.7|9853.75|9853.75|9853.82|9853.82|9852.65|9852.65|0
1605539060000|2020-11-16 15:04:20|9853.84|9853.84|9854.01|9854.01|9854.35|9854.35|9853.84|9853.84|0
1605539070000|2020-11-16 15:04:30|9853.63|9853.63|9853.03|9853.03|9853.63|9853.63|9853.03|9853.03|0
1605539080000|2020-11-16 15:04:40|9852.72|9852.72|9850.5|9850.5|9852.72|9852.72|9850.5|9850.5|0
1605539090000|2020-11-16 15:04:50|9850.32|9850.32|9849.62|9849.62|9850.32|9850.32|9849.62|9849.62|0
1605539100000|2020-11-16 15:05:00|9849.43|9849.43|9849.23|9849.23|9849.8|9849.8|9849.23|9849.23|0
1605539110000|2020-11-16 15:05:10|9848.47|9848.47|9849.42|9849.42|9849.42|9849.42|9848.47|9848.47|0
1605539120000|2020-11-16 15:05:20|9849.55|9849.55|9850.71|9850.71|9850.71|9850.71|9849.55|9849.55|0
1605539130000|2020-11-16 15:05:30|9850.88|9850.88|9851.44|9851.44|9851.45|9851.45|9850.88|9850.88|0
1605539140000|2020-11-16 15:05:40|9851.35|9851.35|9850.58|9850.58|9851.35|9851.35|9850.58|9850.58|0
1605539150000|2020-11-16 15:05:50|9850.03|9850.03|9850.03|9850.03|9850.03|9850.03|9850.03|9850.03|0
1605539160000|2020-11-16 15:06:00|9850.8|9850.8|9849.34|9849.34|9850.8|9850.8|9849.34|9849.34|0
1605539170000|2020-11-16 15:06:10|9849.25|9849.25|9849.25|9849.25|9849.25|9849.25|9848.94|9848.94|0
1605539180000|2020-11-16 15:06:20|9848.92|9848.92|9848.89|9848.89|9849.02|9849.02|9848.75|9848.75|0
1605539190000|2020-11-16 15:06:30|9848.58|9848.58|9848.02|9848.02|9848.58|9848.58|9848.02|9848.02|0
1605539200000|2020-11-16 15:06:40|9848.4|9848.4|9848.91|9848.91|9848.91|9848.91|9848.4|9848.4|0
1605539210000|2020-11-16 15:06:50|9849.02|9849.02|9849.46|9849.46|9850.23|9850.23|9849.02|9849.02|0
1605539220000|2020-11-16 15:07:00|9849.38|9849.38|9852.51|9852.51|9852.51|9852.51|9849.38|9849.38|0
1605539230000|2020-11-16 15:07:10|9851.89|9851.89|9851.59|9851.59|9851.89|9851.89|9851.12|9851.12|0
1605539240000|2020-11-16 15:07:20|9850.83|9850.83|9851.89|9851.89|9851.89|9851.89|9850.51|9850.51|0
1605539250000|2020-11-16 15:07:30|9851.79|9851.79|9851.41|9851.41|9851.79|9851.79|9851.41|9851.41|0
1605539260000|2020-11-16 15:07:40|9851.28|9851.28|9851.22|9851.22|9851.72|9851.72|9851.22|9851.22|0
1605539270000|2020-11-16 15:07:50|9850.85|9850.85|9850.62|9850.62|9850.85|9850.85|9850.62|9850.62|0
1605539280000|2020-11-16 15:08:00|9850.99|9850.99|9850.59|9850.59|9850.99|9850.99|9850.59|9850.59|0
1605539290000|2020-11-16 15:08:10|9849.82|9849.82|9849.82|9849.82|9849.82|9849.82|9849.82|9849.82|0
1605539310000|2020-11-16 15:08:30|9849.66|9849.66|9850.42|9850.42|9850.42|9850.42|9849.66|9849.66|0
1605539320000|2020-11-16 15:08:40|9850.05|9850.05|9852.76|9852.76|9852.76|9852.76|9849.53|9849.53|0
1605539330000|2020-11-16 15:08:50|9852.71|9852.71|9853.85|9853.85|9853.85|9853.85|9852.71|9852.71|0
1605539340000|2020-11-16 15:09:00|9854.23|9854.23|9853.08|9853.08|9854.23|9854.23|9852.9|9852.9|0
1605539350000|2020-11-16 15:09:10|9853.13|9853.13|9852.81|9852.81|9853.13|9853.13|9852.75|9852.75|0
1605539360000|2020-11-16 15:09:20|9852.98|9852.98|9853.37|9853.37|9853.86|9853.86|9852.98|9852.98|0
1605539370000|2020-11-16 15:09:30|9853.04|9853.04|9852.33|9852.33|9853.04|9853.04|9852.33|9852.33|0
1605539380000|2020-11-16 15:09:40|9852.44|9852.44|9850.2|9850.2|9852.55|9852.55|9850.2|9850.2|0
1605539390000|2020-11-16 15:09:50|9849.44|9849.44|9849.54|9849.54|9849.54|9849.54|9849.44|9849.44|0
1605539400000|2020-11-16 15:10:00|9849.23|9849.23|9848.35|9848.35|9849.23|9849.23|9848.33|9848.33|0
1605539410000|2020-11-16 15:10:10|9847.97|9847.97|9848.34|9848.34|9848.34|9848.34|9847.97|9847.97|0
1605539420000|2020-11-16 15:10:20|9847.59|9847.59|9847.56|9847.56|9847.94|9847.94|9847.05|9847.05|0
1605539430000|2020-11-16 15:10:30|9846.8|9846.8|9846.84|9846.84|9846.84|9846.84|9846.42|9846.42|0
1605539440000|2020-11-16 15:10:40|9846.72|9846.72|9845.16|9845.16|9846.72|9846.72|9845.16|9845.16|0
1605539450000|2020-11-16 15:10:50|9844.88|9844.88|9847.17|9847.17|9847.27|9847.27|9844.88|9844.88|0
1605539460000|2020-11-16 15:11:00|9847.3|9847.3|9847.84|9847.84|9847.84|9847.84|9847.08|9847.08|0
1605539470000|2020-11-16 15:11:10|9847.72|9847.72|9847.21|9847.21|9848.04|9848.04|9847.21|9847.21|0
1605539480000|2020-11-16 15:11:20|9846.45|9846.45|9847.21|9847.21|9847.21|9847.21|9846.45|9846.45|0
1605539490000|2020-11-16 15:11:30|9847.14|9847.14|9847.14|9847.14|9847.14|9847.14|9847.14|9847.14|0
1605539500000|2020-11-16 15:11:40|9846.96|9846.96|9846.97|9846.97|9847.09|9847.09|9846.96|9846.96|0
1605539510000|2020-11-16 15:11:50|9846.2|9846.2|9845.72|9845.72|9846.2|9846.2|9845.72|9845.72|0
1605539520000|2020-11-16 15:12:00|9845.41|9845.41|9845.46|9845.46|9845.46|9845.46|9845.3|9845.3|0
1605539530000|2020-11-16 15:12:10|9845.08|9845.08|9845.08|9845.08|9845.08|9845.08|9845.08|9845.08|0
1605539540000|2020-11-16 15:12:20|9845.46|9845.46|9846.6|9846.6|9847.02|9847.02|9845.39|9845.39|0
1605539550000|2020-11-16 15:12:30|9846.49|9846.49|9847.27|9847.27|9847.35|9847.35|9846.49|9846.49|0
1605539560000|2020-11-16 15:12:40|9847.65|9847.65|9849.42|9849.42|9849.42|9849.42|9847.65|9847.65|0
1605539570000|2020-11-16 15:12:50|9849.51|9849.51|9849.37|9849.37|9849.51|9849.51|9849.05|9849.05|0
1605539580000|2020-11-16 15:13:00|9849.24|9849.24|9849.2|9849.2|9849.24|9849.24|9848.98|9848.98|0
1605539590000|2020-11-16 15:13:10|9849.96|9849.96|9850.87|9850.87|9850.87|9850.87|9849.86|9849.86|0
1605539600000|2020-11-16 15:13:20|9850.49|9850.49|9850.49|9850.49|9850.49|9850.49|9850.49|9850.49|0
1605539610000|2020-11-16 15:13:30|9850.32|9850.32|9850.86|9850.86|9850.86|9850.86|9850.32|9850.32|0
1605539620000|2020-11-16 15:13:40|9850.76|9850.76|9850.75|9850.75|9850.88|9850.88|9850.57|9850.57|0
1605539630000|2020-11-16 15:13:50|9849.99|9849.99|9848.05|9848.05|9849.99|9849.99|9848.05|9848.05|0
1605539640000|2020-11-16 15:14:00|9848.17|9848.17|9846.4|9846.4|9848.17|9848.17|9846.4|9846.4|0
1605539650000|2020-11-16 15:14:10|9846.31|9846.31|9846.25|9846.25|9846.31|9846.31|9845.18|9845.18|0
1605539660000|2020-11-16 15:14:20|9845.98|9845.98|9846.74|9846.74|9846.74|9846.74|9845.98|9845.98|0
1605539670000|2020-11-16 15:14:30|9847.05|9847.05|9847.81|9847.81|9847.81|9847.81|9847.05|9847.05|0
1605539680000|2020-11-16 15:14:40|9847.85|9847.85|9848.48|9848.48|9848.48|9848.48|9847.85|9847.85|0
1605539690000|2020-11-16 15:14:50|9849.25|9849.25|9848.75|9848.75|9849.52|9849.52|9848.75|9848.75|0
1605539700000|2020-11-16 15:15:00|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|0
1605539710000|2020-11-16 15:15:10|9848.75|9848.75|9848.43|9848.43|9848.75|9848.75|9848.43|9848.43|0
1605539720000|2020-11-16 15:15:20|9848.16|9848.16|9848.17|9848.17|9848.26|9848.26|9848.16|9848.16|0
1605539730000|2020-11-16 15:15:30|9847.79|9847.79|9845.99|9845.99|9847.79|9847.79|9845.99|9845.99|0
1605539740000|2020-11-16 15:15:40|9845.22|9845.22|9844.84|9844.84|9845.61|9845.61|9844.84|9844.84|0
1605539750000|2020-11-16 15:15:50|9845.09|9845.09|9845.93|9845.93|9845.93|9845.93|9845.09|9845.09|0
1605539760000|2020-11-16 15:16:00|9846.02|9846.02|9845.99|9845.99|9846.02|9846.02|9845.99|9845.99|0
1605539770000|2020-11-16 15:16:10|9846.37|9846.37|9845.55|9845.55|9846.37|9846.37|9845.55|9845.55|0
1605539790000|2020-11-16 15:16:30|9846.32|9846.32|9845.24|9845.24|9847.08|9847.08|9845.24|9845.24|0
1605539800000|2020-11-16 15:16:40|9844.48|9844.48|9843.79|9843.79|9844.48|9844.48|9843.79|9843.79|0
1605539810000|2020-11-16 15:16:50|9844.16|9844.16|9843.08|9843.08|9844.16|9844.16|9843.08|9843.08|0
1605539820000|2020-11-16 15:17:00|9842.97|9842.97|9842|9842|9842.97|9842.97|9841.91|9841.91|0
1605539830000|2020-11-16 15:17:10|9841.81|9841.81|9845.01|9845.01|9845.11|9845.11|9841.57|9841.57|0
1605539840000|2020-11-16 15:17:20|9844.97|9844.97|9844.97|9844.97|9844.97|9844.97|9844.97|9844.97|0
1605539850000|2020-11-16 15:17:30|9845.73|9845.73|9848.23|9848.23|9848.23|9848.23|9845.73|9845.73|0
1605539860000|2020-11-16 15:17:40|9848.54|9848.54|9849.43|9849.43|9849.69|9849.69|9848.54|9848.54|0
1605539870000|2020-11-16 15:17:50|9849.51|9849.51|9849.85|9849.85|9850.15|9850.15|9849.51|9849.51|0
1605539880000|2020-11-16 15:18:00|9850.23|9850.23|9850.62|9850.62|9850.62|9850.62|9850.23|9850.23|0
1605539890000|2020-11-16 15:18:10|9850.65|9850.65|9848.35|9848.35|9850.65|9850.65|9848.35|9848.35|0
1605539900000|2020-11-16 15:18:20|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|0
1605539910000|2020-11-16 15:18:30|9849.23|9849.23|9849.44|9849.44|9849.44|9849.44|9849.23|9849.23|0
1605539920000|2020-11-16 15:18:40|9850.2|9850.2|9849.79|9849.79|9850.32|9850.32|9849.46|9849.46|0
1605539930000|2020-11-16 15:18:50|9849.48|9849.48|9849.48|9849.48|9849.48|9849.48|9849.48|9849.48|0
1605539940000|2020-11-16 15:19:00|9848.71|9848.71|9848.47|9848.47|9848.71|9848.71|9848.17|9848.17|0
1605539950000|2020-11-16 15:19:10|9847.7|9847.7|9848.09|9848.09|9848.09|9848.09|9847.7|9847.7|0
1605539960000|2020-11-16 15:19:20|9847.71|9847.71|9849.49|9849.49|9849.49|9849.49|9847.71|9847.71|0
1605539970000|2020-11-16 15:19:30|9849.66|9849.66|9849.98|9849.98|9849.98|9849.98|9849.66|9849.66|0
1605539980000|2020-11-16 15:19:40|9850.75|9850.75|9850.75|9850.75|9850.91|9850.91|9850.75|9850.75|0
1605539990000|2020-11-16 15:19:50|9850.9|9850.9|9851.15|9851.15|9851.15|9851.15|9850.9|9850.9|0
1605540000000|2020-11-16 15:20:00|9850.78|9850.78|9848.27|9848.27|9850.78|9850.78|9848.27|9848.27|0
1605540010000|2020-11-16 15:20:10|9848.22|9848.22|9844.97|9844.97|9848.22|9848.22|9844.97|9844.97|0
1605540020000|2020-11-16 15:20:20|9842.74|9842.74|9841.95|9841.95|9842.74|9842.74|9841.42|9841.42|0
1605540030000|2020-11-16 15:20:30|9841.86|9841.86|9841.48|9841.48|9841.86|9841.86|9841.48|9841.48|0
1605540040000|2020-11-16 15:20:40|9841.57|9841.57|9839.68|9839.68|9841.57|9841.57|9839.68|9839.68|0
1605540050000|2020-11-16 15:20:50|9839.77|9839.77|9840.53|9840.53|9840.53|9840.53|9839.49|9839.49|0
1605540060000|2020-11-16 15:21:00|9840.65|9840.65|9841.53|9841.53|9841.59|9841.59|9840.65|9840.65|0
1605540070000|2020-11-16 15:21:10|9841.9|9841.9|9841.74|9841.74|9842.65|9842.65|9841.74|9841.74|0
1605540080000|2020-11-16 15:21:20|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|0
1605540090000|2020-11-16 15:21:30|9841.57|9841.57|9841.21|9841.21|9841.57|9841.57|9841.19|9841.19|0
1605540100000|2020-11-16 15:21:40|9840.83|9840.83|9841.21|9841.21|9841.21|9841.21|9840.83|9840.83|0
1605540110000|2020-11-16 15:21:50|9840.97|9840.97|9841.02|9841.02|9841.02|9841.02|9840.97|9840.97|0
1605540120000|2020-11-16 15:22:00|9840.75|9840.75|9841.06|9841.06|9841.06|9841.06|9840.63|9840.63|0
1605540130000|2020-11-16 15:22:10|9841.23|9841.23|9844.04|9844.04|9844.04|9844.04|9840.97|9840.97|0
1605540140000|2020-11-16 15:22:20|9843.72|9843.72|9844.99|9844.99|9844.99|9844.99|9843.72|9843.72|0
1605540150000|2020-11-16 15:22:30|9844.61|9844.61|9844.91|9844.91|9844.99|9844.99|9844.61|9844.61|0
1605540160000|2020-11-16 15:22:40|9844.54|9844.54|9844.32|9844.32|9844.7|9844.7|9844.32|9844.32|0
1605540170000|2020-11-16 15:22:50|9845.09|9845.09|9844.99|9844.99|9845.75|9845.75|9844.98|9844.98|0
1605540180000|2020-11-16 15:23:00|9845.75|9845.75|9846.57|9846.57|9846.57|9846.57|9845.75|9845.75|0
1605540190000|2020-11-16 15:23:10|9846.19|9846.19|9851.75|9851.75|9851.75|9851.75|9846.19|9846.19|0
1605540200000|2020-11-16 15:23:20|9851.73|9851.73|9851.19|9851.19|9851.88|9851.88|9850.87|9850.87|0
1605540210000|2020-11-16 15:23:30|9851.07|9851.07|9850.71|9850.71|9852.12|9852.12|9850.59|9850.59|0
1605540220000|2020-11-16 15:23:40|9849.94|9849.94|9849.25|9849.25|9849.94|9849.94|9849.25|9849.25|0
1605540230000|2020-11-16 15:23:50|9849.34|9849.34|9849.2|9849.2|9849.37|9849.37|9848.6|9848.6|0
1605540240000|2020-11-16 15:24:00|9849.58|9849.58|9851.3|9851.3|9851.3|9851.3|9849.58|9849.58|0
1605540250000|2020-11-16 15:24:10|9850.93|9850.93|9850.65|9850.65|9850.93|9850.93|9850.65|9850.65|0
1605540260000|2020-11-16 15:24:20|9850.38|9850.38|9846.33|9846.33|9850.38|9850.38|9846.33|9846.33|0
1605540270000|2020-11-16 15:24:30|9846.5|9846.5|9846.49|9846.49|9846.54|9846.54|9846.48|9846.48|0
1605540280000|2020-11-16 15:24:40|9846.11|9846.11|9846.49|9846.49|9846.49|9846.49|9846.11|9846.11|0
1605540290000|2020-11-16 15:24:50|9846.86|9846.86|9847.79|9847.79|9847.79|9847.79|9846.86|9846.86|0
1605540300000|2020-11-16 15:25:00|9848.06|9848.06|9847.73|9847.73|9848.06|9848.06|9847.73|9847.73|0
1605540310000|2020-11-16 15:25:10|9847.67|9847.67|9848.2|9848.2|9848.29|9848.29|9847.67|9847.67|0
1605540320000|2020-11-16 15:25:20|9848.57|9848.57|9848.78|9848.78|9848.78|9848.78|9848.57|9848.57|0
1605540330000|2020-11-16 15:25:30|9849.16|9849.16|9849.25|9849.25|9849.25|9849.25|9848.4|9848.4|0
1605540340000|2020-11-16 15:25:40|9849.56|9849.56|9849.77|9849.77|9849.77|9849.77|9849.44|9849.44|0
1605540350000|2020-11-16 15:25:50|9849.87|9849.87|9848.79|9848.79|9849.87|9849.87|9848.79|9848.79|0
1605540360000|2020-11-16 15:26:00|9849.56|9849.56|9849.67|9849.67|9850.71|9850.71|9848.86|9848.86|0
1605540370000|2020-11-16 15:26:10|9849.33|9849.33|9852.69|9852.69|9852.69|9852.69|9849.33|9849.33|0
1605540380000|2020-11-16 15:26:20|9852.97|9852.97|9853.24|9853.24|9853.24|9853.24|9852.97|9852.97|0
1605540390000|2020-11-16 15:26:30|9853.19|9853.19|9853.89|9853.89|9853.89|9853.89|9853.12|9853.12|0
1605540400000|2020-11-16 15:26:40|9854.08|9854.08|9853.84|9853.84|9854.08|9854.08|9853.84|9853.84|0
1605540410000|2020-11-16 15:26:50|9854.08|9854.08|9854.82|9854.82|9854.82|9854.82|9854.08|9854.08|0
1605540420000|2020-11-16 15:27:00|9854.54|9854.54|9854.04|9854.04|9854.54|9854.54|9852.42|9852.42|0
1605540430000|2020-11-16 15:27:10|9854.35|9854.35|9851.78|9851.78|9854.52|9854.52|9851.78|9851.78|0
1605540440000|2020-11-16 15:27:20|9851.94|9851.94|9852.26|9852.26|9852.26|9852.26|9851.94|9851.94|0
1605540450000|2020-11-16 15:27:30|9852.39|9852.39|9852.26|9852.26|9852.39|9852.39|9851.94|9851.94|0
1605540460000|2020-11-16 15:27:40|9852.14|9852.14|9850.54|9850.54|9852.14|9852.14|9850.54|9850.54|0
1605540470000|2020-11-16 15:27:50|9850.66|9850.66|9850.54|9850.54|9851.23|9851.23|9850.54|9850.54|0
1605540480000|2020-11-16 15:28:00|9851.31|9851.31|9852.06|9852.06|9852.06|9852.06|9851.31|9851.31|0
1605540490000|2020-11-16 15:28:10|9852.01|9852.01|9852.05|9852.05|9852.05|9852.05|9851.68|9851.68|0
1605540510000|2020-11-16 15:28:30|9852.22|9852.22|9853.22|9853.22|9853.22|9853.22|9852.22|9852.22|0
1605540520000|2020-11-16 15:28:40|9853.33|9853.33|9853.37|9853.37|9853.64|9853.64|9853.26|9853.26|0
1605540540000|2020-11-16 15:29:00|9854.14|9854.14|9853.82|9853.82|9854.14|9854.14|9853.82|9853.82|0
1605540550000|2020-11-16 15:29:10|9853.87|9853.87|9853.87|9853.87|9853.87|9853.87|9853.77|9853.77|0
1605540560000|2020-11-16 15:29:20|9854.19|9854.19|9854.37|9854.37|9854.37|9854.37|9854.1|9854.1|0
1605540570000|2020-11-16 15:29:30|9854.75|9854.75|9854.54|9854.54|9854.75|9854.75|9854.54|9854.54|0
1605540580000|2020-11-16 15:29:40|9855.3|9855.3|9855.58|9855.58|9855.58|9855.58|9855.3|9855.3|0
1605540590000|2020-11-16 15:29:50|9855.77|9855.77|9856.23|9856.23|9856.23|9856.23|9855.58|9855.58|0
1605540600000|2020-11-16 15:30:00|9856.54|9856.54|9854.22|9854.22|9856.92|9856.92|9854.2|9854.2|0
1605540610000|2020-11-16 15:30:10|9853.72|9853.72|9853.4|9853.4|9853.89|9853.89|9853.4|9853.4|0
1605540620000|2020-11-16 15:30:20|9853.31|9853.31|9853.13|9853.13|9853.31|9853.31|9853.02|9853.02|0
1605540630000|2020-11-16 15:30:30|9852.75|9852.75|9852.75|9852.75|9852.75|9852.75|9852.75|9852.75|0
1605540640000|2020-11-16 15:30:40|9852.84|9852.84|9852.84|9852.84|9852.84|9852.84|9852.84|9852.84|0
1605540650000|2020-11-16 15:30:50|9852.85|9852.85|9853.18|9853.18|9853.18|9853.18|9852.85|9852.85|0
1605540670000|2020-11-16 15:31:10|9852.56|9852.56|9850.76|9850.76|9852.56|9852.56|9850.75|9850.75|0
1605540680000|2020-11-16 15:31:20|9850.87|9850.87|9851.37|9851.37|9851.37|9851.37|9850.87|9850.87|0
1605540690000|2020-11-16 15:31:30|9852.14|9852.14|9851.68|9851.68|9852.14|9852.14|9851.68|9851.68|0
1605540700000|2020-11-16 15:31:40|9851.31|9851.31|9852.06|9852.06|9852.06|9852.06|9851.31|9851.31|0
1605540710000|2020-11-16 15:31:50|9851.93|9851.93|9851.3|9851.3|9851.93|9851.93|9850.27|9850.27|0
1605540720000|2020-11-16 15:32:00|9851.43|9851.43|9851.71|9851.71|9851.72|9851.72|9851.43|9851.43|0
1605540730000|2020-11-16 15:32:10|9851.81|9851.81|9851.98|9851.98|9852.36|9852.36|9851.81|9851.81|0
1605540740000|2020-11-16 15:32:20|9852.36|9852.36|9852.04|9852.04|9852.36|9852.36|9852.04|9852.04|0
1605540750000|2020-11-16 15:32:30|9852.15|9852.15|9851.81|9851.81|9852.15|9852.15|9851.81|9851.81|0
1605540760000|2020-11-16 15:32:40|9851.5|9851.5|9851.61|9851.61|9851.61|9851.61|9851.5|9851.5|0
1605540770000|2020-11-16 15:32:50|9852.38|9852.38|9853.14|9853.14|9853.14|9853.14|9852.38|9852.38|0
1605540780000|2020-11-16 15:33:00|9853.02|9853.02|9852.49|9852.49|9853.02|9853.02|9852.49|9852.49|0
1605540790000|2020-11-16 15:33:10|9852.6|9852.6|9852.35|9852.35|9852.98|9852.98|9852.35|9852.35|0
1605540800000|2020-11-16 15:33:20|9852.16|9852.16|9852.92|9852.92|9853.24|9853.24|9851.58|9851.58|0
1605540810000|2020-11-16 15:33:30|9852.71|9852.71|9850.92|9850.92|9852.71|9852.71|9850.92|9850.92|0
1605540820000|2020-11-16 15:33:40|9851.03|9851.03|9851.03|9851.03|9851.03|9851.03|9851.03|9851.03|0
1605540830000|2020-11-16 15:33:50|9850.97|9850.97|9851.21|9851.21|9851.21|9851.21|9850.34|9850.34|0
1605540840000|2020-11-16 15:34:00|9850.45|9850.45|9850.45|9850.45|9850.45|9850.45|9850.45|9850.45|0
1605540850000|2020-11-16 15:34:10|9850.63|9850.63|9851.83|9851.83|9851.83|9851.83|9850.63|9850.63|0
1605540860000|2020-11-16 15:34:20|9851.73|9851.73|9853.3|9853.3|9853.3|9853.3|9851.73|9851.73|0
1605540880000|2020-11-16 15:34:40|9852.92|9852.92|9851.6|9851.6|9853.03|9853.03|9851.6|9851.6|0
1605540890000|2020-11-16 15:34:50|9850.84|9850.84|9849.48|9849.48|9850.84|9850.84|9849.48|9849.48|0
1605540900000|2020-11-16 15:35:00|9848.72|9848.72|9848.51|9848.51|9848.94|9848.94|9848.51|9848.51|0
1605540910000|2020-11-16 15:35:10|9848.64|9848.64|9849.03|9849.03|9849.04|9849.04|9848.64|9848.64|0
1605540920000|2020-11-16 15:35:20|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|0
1605540930000|2020-11-16 15:35:30|9848.87|9848.87|9846.85|9846.85|9848.87|9848.87|9846.85|9846.85|0
1605540940000|2020-11-16 15:35:40|9846.68|9846.68|9846.35|9846.35|9846.95|9846.95|9846.35|9846.35|0
1605540950000|2020-11-16 15:35:50|9846.66|9846.66|9846.33|9846.33|9846.66|9846.66|9846.33|9846.33|0
1605540960000|2020-11-16 15:36:00|9846.23|9846.23|9846.02|9846.02|9846.23|9846.23|9846.02|9846.02|0
1605540970000|2020-11-16 15:36:10|9845.64|9845.64|9845.81|9845.81|9845.97|9845.97|9845.64|9845.64|0
1605540980000|2020-11-16 15:36:20|9845.78|9845.78|9846.18|9846.18|9846.18|9846.18|9844.66|9844.66|0
1605540990000|2020-11-16 15:36:30|9846.39|9846.39|9846.63|9846.63|9846.63|9846.63|9846.39|9846.39|0
1605541000000|2020-11-16 15:36:40|9846.53|9846.53|9846.53|9846.53|9846.53|9846.53|9846.53|9846.53|0
1605541010000|2020-11-16 15:36:50|9846.42|9846.42|9846.79|9846.79|9846.79|9846.79|9846.42|9846.42|0
1605541020000|2020-11-16 15:37:00|9846.48|9846.48|9846.35|9846.35|9846.52|9846.52|9846.25|9846.25|0
1605541030000|2020-11-16 15:37:10|9846.19|9846.19|9843.79|9843.79|9846.19|9846.19|9843.51|9843.51|0
1605541040000|2020-11-16 15:37:20|9843.89|9843.89|9843.89|9843.89|9843.89|9843.89|9843.89|9843.89|0
1605541050000|2020-11-16 15:37:30|9843.62|9843.62|9843.62|9843.62|9843.62|9843.62|9843.62|9843.62|0
1605541060000|2020-11-16 15:37:40|9843.52|9843.52|9843.62|9843.62|9843.62|9843.62|9843.35|9843.35|0
1605541070000|2020-11-16 15:37:50|9842.09|9842.09|9844.55|9844.55|9844.55|9844.55|9842|9842|0
1605541080000|2020-11-16 15:38:00|9844.43|9844.43|9843.11|9843.11|9844.43|9844.43|9843.11|9843.11|0
1605541090000|2020-11-16 15:38:10|9842.94|9842.94|9843.05|9843.05|9843.05|9843.05|9842.78|9842.78|0
1605541100000|2020-11-16 15:38:20|9842.93|9842.93|9842.16|9842.16|9842.93|9842.93|9842.16|9842.16|0
1605541110000|2020-11-16 15:38:30|9841.78|9841.78|9841.78|9841.78|9841.78|9841.78|9841.78|9841.78|0
1605541120000|2020-11-16 15:38:40|9841.4|9841.4|9840.04|9840.04|9841.69|9841.69|9839.98|9839.98|0
1605541130000|2020-11-16 15:38:50|9839.72|9839.72|9839.23|9839.23|9839.72|9839.72|9839.03|9839.03|0
1605541140000|2020-11-16 15:39:00|9838.85|9838.85|9839.04|9839.04|9839.04|9839.04|9838.85|9838.85|0
1605541150000|2020-11-16 15:39:10|9838.99|9838.99|9839.2|9839.2|9839.2|9839.2|9838.99|9838.99|0
1605541160000|2020-11-16 15:39:20|9839.09|9839.09|9839.21|9839.21|9839.21|9839.21|9838.85|9838.85|0
1605541170000|2020-11-16 15:39:30|9839.35|9839.35|9839.51|9839.51|9839.51|9839.51|9839.07|9839.07|0
1605541180000|2020-11-16 15:39:40|9839.35|9839.35|9839.21|9839.21|9839.35|9839.35|9839.21|9839.21|0
1605541190000|2020-11-16 15:39:50|9839.09|9839.09|9836.91|9836.91|9839.09|9839.09|9836.91|9836.91|0
1605541200000|2020-11-16 15:40:00|9837.07|9837.07|9836.44|9836.44|9837.15|9837.15|9836.44|9836.44|0
1605541210000|2020-11-16 15:40:10|9836.59|9836.59|9836.2|9836.2|9836.7|9836.7|9835.17|9835.17|0
1605541220000|2020-11-16 15:40:20|9836.33|9836.33|9834.87|9834.87|9836.33|9836.33|9834.61|9834.61|0
1605541230000|2020-11-16 15:40:30|9835.63|9835.63|9834.6|9834.6|9835.63|9835.63|9834.11|9834.11|0
1605541240000|2020-11-16 15:40:40|9833.83|9833.83|9834.17|9834.17|9834.17|9834.17|9833.83|9833.83|0
1605541250000|2020-11-16 15:40:50|9834.93|9834.93|9834.93|9834.93|9834.93|9834.93|9834.93|9834.93|0
1605541260000|2020-11-16 15:41:00|9834.86|9834.86|9834.78|9834.78|9834.86|9834.86|9834.78|9834.78|0
1605541270000|2020-11-16 15:41:10|9834.24|9834.24|9833.86|9833.86|9834.24|9834.24|9833.86|9833.86|0
1605541280000|2020-11-16 15:41:20|9834.63|9834.63|9834.46|9834.46|9834.63|9834.63|9834.35|9834.35|0
1605541290000|2020-11-16 15:41:30|9834.68|9834.68|9835.12|9835.12|9835.12|9835.12|9834.68|9834.68|0
1605541300000|2020-11-16 15:41:40|9834.35|9834.35|9834.82|9834.82|9834.82|9834.82|9834.35|9834.35|0
1605541310000|2020-11-16 15:41:50|9834.62|9834.62|9834.55|9834.55|9834.62|9834.62|9833.68|9833.68|0
1605541320000|2020-11-16 15:42:00|9834.93|9834.93|9832.74|9832.74|9834.93|9834.93|9832.63|9832.63|0
1605541330000|2020-11-16 15:42:10|9831.97|9831.97|9829.59|9829.59|9831.97|9831.97|9829.59|9829.59|0
1605541340000|2020-11-16 15:42:20|9829.32|9829.32|9829.38|9829.38|9829.48|9829.48|9829.32|9829.32|0
1605541350000|2020-11-16 15:42:30|9829.27|9829.27|9828.49|9828.49|9829.27|9829.27|9828.49|9828.49|0
1605541360000|2020-11-16 15:42:40|9828.44|9828.44|9828.01|9828.01|9828.57|9828.57|9828.01|9828.01|0
1605541370000|2020-11-16 15:42:50|9827.69|9827.69|9827.69|9827.69|9827.69|9827.69|9827.69|9827.69|0
1605541380000|2020-11-16 15:43:00|9827.21|9827.21|9825.17|9825.17|9827.21|9827.21|9825.17|9825.17|0
1605541390000|2020-11-16 15:43:10|9825.06|9825.06|9825.14|9825.14|9825.14|9825.14|9824.37|9824.37|0
1605541400000|2020-11-16 15:43:20|9824.82|9824.82|9824.7|9824.7|9824.82|9824.82|9824.7|9824.7|0
1605541410000|2020-11-16 15:43:30|9824.81|9824.81|9825.41|9825.41|9825.41|9825.41|9824.81|9824.81|0
1605541420000|2020-11-16 15:43:40|9826.16|9826.16|9827.65|9827.65|9827.65|9827.65|9826.16|9826.16|0
1605541430000|2020-11-16 15:43:50|9827.75|9827.75|9827.75|9827.75|9827.75|9827.75|9827.75|9827.75|0
1605541440000|2020-11-16 15:44:00|9827.65|9827.65|9827.47|9827.47|9827.65|9827.65|9825.94|9825.94|0
1605541450000|2020-11-16 15:44:10|9827.16|9827.16|9826.03|9826.03|9827.16|9827.16|9826.03|9826.03|0
1605541460000|2020-11-16 15:44:20|9826.8|9826.8|9828.23|9828.23|9828.25|9828.25|9826.8|9826.8|0
1605541470000|2020-11-16 15:44:30|9827.46|9827.46|9828.64|9828.64|9828.64|9828.64|9827.31|9827.31|0
1605541480000|2020-11-16 15:44:40|9828.96|9828.96|9829.07|9829.07|9829.65|9829.65|9828.96|9828.96|0
1605541490000|2020-11-16 15:44:50|9828.59|9828.59|9827.47|9827.47|9828.59|9828.59|9827.45|9827.45|0
1605541500000|2020-11-16 15:45:00|9827.79|9827.79|9826.8|9826.8|9827.79|9827.79|9826.8|9826.8|0
1605541510000|2020-11-16 15:45:10|9826.67|9826.67|9826.69|9826.69|9826.69|9826.69|9826.67|9826.67|0
1605541520000|2020-11-16 15:45:20|9826.6|9826.6|9826.87|9826.87|9827.24|9827.24|9826.6|9826.6|0
1605541530000|2020-11-16 15:45:30|9827.25|9827.25|9827.06|9827.06|9827.25|9827.25|9827.06|9827.06|0
1605541540000|2020-11-16 15:45:40|9827.83|9827.83|9825.92|9825.92|9827.83|9827.83|9825.8|9825.8|0
1605541550000|2020-11-16 15:45:50|9825.54|9825.54|9825.92|9825.92|9826.36|9826.36|9825.54|9825.54|0
1605541560000|2020-11-16 15:46:00|9825.83|9825.83|9825.75|9825.75|9825.83|9825.83|9825.06|9825.06|0
1605541570000|2020-11-16 15:46:10|9825.66|9825.66|9825.66|9825.66|9825.66|9825.66|9825.66|9825.66|0
1605541580000|2020-11-16 15:46:20|9826.25|9826.25|9825.53|9825.53|9826.56|9826.56|9825.53|9825.53|0
1605541590000|2020-11-16 15:46:30|9825.36|9825.36|9828.08|9828.08|9828.22|9828.22|9825.36|9825.36|0
1605541600000|2020-11-16 15:46:40|9827.92|9827.92|9827.8|9827.8|9827.92|9827.92|9827.8|9827.8|0
1605541610000|2020-11-16 15:46:50|9827.72|9827.72|9827.97|9827.97|9827.97|9827.97|9827.47|9827.47|0
1605541620000|2020-11-16 15:47:00|9827.84|9827.84|9827|9827|9827.84|9827.84|9826.7|9826.7|0
1605541630000|2020-11-16 15:47:10|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|0
1605541640000|2020-11-16 15:47:20|9827.31|9827.31|9827.26|9827.26|9827.39|9827.39|9827.2|9827.2|0
1605541650000|2020-11-16 15:47:30|9827.11|9827.11|9826.99|9826.99|9828.15|9828.15|9826.8|9826.8|0
1605541660000|2020-11-16 15:47:40|9826.9|9826.9|9827.31|9827.31|9827.66|9827.66|9826.9|9826.9|0
1605541670000|2020-11-16 15:47:50|9826.55|9826.55|9826.82|9826.82|9826.82|9826.82|9826.55|9826.55|0
1605541680000|2020-11-16 15:48:00|9826.74|9826.74|9827.38|9827.38|9827.51|9827.51|9826.74|9826.74|0
1605541690000|2020-11-16 15:48:10|9827.8|9827.8|9828.56|9828.56|9828.67|9828.67|9827.8|9827.8|0
1605541700000|2020-11-16 15:48:20|9828.35|9828.35|9828.76|9828.76|9828.89|9828.89|9828.35|9828.35|0
1605541710000|2020-11-16 15:48:30|9828.64|9828.64|9828.69|9828.69|9828.69|9828.69|9828.56|9828.56|0
1605541720000|2020-11-16 15:48:40|9829.44|9829.44|9830.06|9830.06|9830.06|9830.06|9828.63|9828.63|0
1605541730000|2020-11-16 15:48:50|9829.75|9829.75|9829.37|9829.37|9829.75|9829.75|9829.37|9829.37|0
1605541740000|2020-11-16 15:49:00|9829.5|9829.5|9829.64|9829.64|9829.75|9829.75|9829.13|9829.13|0
1605541750000|2020-11-16 15:49:10|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|0
1605541760000|2020-11-16 15:49:20|9829.57|9829.57|9829.19|9829.19|9829.57|9829.57|9829.19|9829.19|0
1605541770000|2020-11-16 15:49:30|9828.43|9828.43|9828.15|9828.15|9828.43|9828.43|9828.15|9828.15|0
1605541780000|2020-11-16 15:49:40|9828.24|9828.24|9826.96|9826.96|9828.3|9828.3|9826.96|9826.96|0
1605541790000|2020-11-16 15:49:50|9826.65|9826.65|9827.1|9827.1|9827.1|9827.1|9826.33|9826.33|0
1605541800000|2020-11-16 15:50:00|9827.26|9827.26|9827.14|9827.14|9827.26|9827.26|9827.14|9827.14|0
1605541810000|2020-11-16 15:50:10|9826.87|9826.87|9826.68|9826.68|9826.87|9826.87|9826.68|9826.68|0
1605541820000|2020-11-16 15:50:20|9827.45|9827.45|9827.55|9827.55|9827.55|9827.55|9827.45|9827.45|0
1605541830000|2020-11-16 15:50:30|9827.93|9827.93|9830.45|9830.45|9830.45|9830.45|9827.93|9827.93|0
1605541840000|2020-11-16 15:50:40|9830.12|9830.12|9830.1|9830.1|9830.12|9830.12|9829.63|9829.63|0
1605541850000|2020-11-16 15:50:50|9830.13|9830.13|9832.59|9832.59|9832.59|9832.59|9829.97|9829.97|0
1605541860000|2020-11-16 15:51:00|9832.97|9832.97|9835|9835|9835|9835|9832.84|9832.84|0
1605541870000|2020-11-16 15:51:10|9834.89|9834.89|9835|9835|9835|9835|9834.89|9834.89|0
1605541880000|2020-11-16 15:51:20|9835.75|9835.75|9836.26|9836.26|9836.26|9836.26|9835.75|9835.75|0
1605541890000|2020-11-16 15:51:30|9836.64|9836.64|9836.25|9836.25|9836.64|9836.64|9835.41|9835.41|0
1605541900000|2020-11-16 15:51:40|9836.48|9836.48|9836.17|9836.17|9836.75|9836.75|9835.99|9835.99|0
1605541910000|2020-11-16 15:51:50|9836.05|9836.05|9836.57|9836.57|9836.57|9836.57|9836.05|9836.05|0
1605541920000|2020-11-16 15:52:00|9836.48|9836.48|9838.15|9838.15|9838.15|9838.15|9836.48|9836.48|0
1605541930000|2020-11-16 15:52:10|9837.39|9837.39|9837.15|9837.15|9837.39|9837.39|9837.15|9837.15|0
1605541940000|2020-11-16 15:52:20|9836.77|9836.77|9835.56|9835.56|9836.77|9836.77|9835.56|9835.56|0
1605541960000|2020-11-16 15:52:40|9834.79|9834.79|9834.22|9834.22|9834.79|9834.79|9834.22|9834.22|0
1605541970000|2020-11-16 15:52:50|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|9833.08|9833.08|0
1605541980000|2020-11-16 15:53:00|9833.07|9833.07|9833.13|9833.13|9833.13|9833.13|9833.07|9833.07|0
1605541990000|2020-11-16 15:53:10|9832.36|9832.36|9831.49|9831.49|9832.36|9832.36|9831.49|9831.49|0
1605542000000|2020-11-16 15:53:20|9830.95|9830.95|9831.08|9831.08|9831.08|9831.08|9830.95|9830.95|0
1605542010000|2020-11-16 15:53:30|9831|9831|9830.67|9830.67|9831|9831|9830.67|9830.67|0
1605542020000|2020-11-16 15:53:40|9830.94|9830.94|9830.94|9830.94|9831.07|9831.07|9830.94|9830.94|0
1605542030000|2020-11-16 15:53:50|9831.2|9831.2|9830.94|9830.94|9831.2|9831.2|9830.94|9830.94|0
1605542040000|2020-11-16 15:54:00|9829.41|9829.41|9829.37|9829.37|9829.58|9829.58|9829.37|9829.37|0
1605542050000|2020-11-16 15:54:10|9830.13|9830.13|9832.51|9832.51|9832.51|9832.51|9830.13|9830.13|0
1605542060000|2020-11-16 15:54:20|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|0
1605542070000|2020-11-16 15:54:30|9833.02|9833.02|9833.02|9833.02|9833.02|9833.02|9833.02|9833.02|0
1605542080000|2020-11-16 15:54:40|9832.75|9832.75|9831.29|9831.29|9832.75|9832.75|9831.16|9831.16|0
1605542090000|2020-11-16 15:54:50|9831.36|9831.36|9832.22|9832.22|9832.22|9832.22|9831.18|9831.18|0
1605542100000|2020-11-16 15:55:00|9832.39|9832.39|9832.33|9832.33|9832.39|9832.39|9832.22|9832.22|0
1605542110000|2020-11-16 15:55:10|9831.95|9831.95|9831.58|9831.58|9831.95|9831.95|9831.46|9831.46|0
1605542120000|2020-11-16 15:55:20|9831.69|9831.69|9830.85|9830.85|9831.89|9831.89|9830.74|9830.74|0
1605542130000|2020-11-16 15:55:30|9831.06|9831.06|9830.48|9830.48|9831.06|9831.06|9830.48|9830.48|0
1605542140000|2020-11-16 15:55:40|9830.1|9830.1|9830.01|9830.01|9830.17|9830.17|9830.01|9830.01|0
1605542150000|2020-11-16 15:55:50|9830.32|9830.32|9829.54|9829.54|9830.32|9830.32|9829.54|9829.54|0
1605542160000|2020-11-16 15:56:00|9829.46|9829.46|9828.88|9828.88|9829.62|9829.62|9828.88|9828.88|0
1605542170000|2020-11-16 15:56:10|9828.8|9828.8|9829.25|9829.25|9829.25|9829.25|9828.8|9828.8|0
1605542180000|2020-11-16 15:56:20|9829.38|9829.38|9832|9832|9832|9832|9829.25|9829.25|0
1605542190000|2020-11-16 15:56:30|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|0
1605542200000|2020-11-16 15:56:40|9832.03|9832.03|9831.55|9831.55|9832.03|9832.03|9831.55|9831.55|0
1605542210000|2020-11-16 15:56:50|9831.42|9831.42|9830.78|9830.78|9831.42|9831.42|9830.66|9830.66|0
1605542220000|2020-11-16 15:57:00|9830.02|9830.02|9830.97|9830.97|9830.97|9830.97|9830.02|9830.02|0
1605542230000|2020-11-16 15:57:10|9830.81|9830.81|9830.89|9830.89|9831.19|9831.19|9829.28|9829.28|0
1605542240000|2020-11-16 15:57:20|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|0
1605542250000|2020-11-16 15:57:30|9831.19|9831.19|9831.25|9831.25|9831.25|9831.25|9830.81|9830.81|0
1605542260000|2020-11-16 15:57:40|9831.23|9831.23|9838.34|9838.34|9838.34|9838.34|9831.23|9831.23|0
1605542270000|2020-11-16 15:57:50|9838.72|9838.72|9841.33|9841.33|9841.43|9841.43|9838.72|9838.72|0
1605542290000|2020-11-16 15:58:10|9842.46|9842.46|9840.78|9840.78|9842.49|9842.49|9840.78|9840.78|0
1605542300000|2020-11-16 15:58:20|9840.4|9840.4|9839.09|9839.09|9840.4|9840.4|9839.09|9839.09|0
1605542310000|2020-11-16 15:58:30|9838.32|9838.32|9838.71|9838.71|9838.77|9838.77|9837.9|9837.9|0
1605542320000|2020-11-16 15:58:40|9838.8|9838.8|9839.43|9839.43|9839.45|9839.45|9838.8|9838.8|0
1605542330000|2020-11-16 15:58:50|9839.47|9839.47|9839.41|9839.41|9839.47|9839.47|9839.3|9839.3|0
1605542340000|2020-11-16 15:59:00|9839.24|9839.24|9838.04|9838.04|9839.24|9839.24|9838.04|9838.04|0
1605542350000|2020-11-16 15:59:10|9837.67|9837.67|9837.53|9837.53|9837.98|9837.98|9837.29|9837.29|0
1605542360000|2020-11-16 15:59:20|9837.09|9837.09|9836.8|9836.8|9837.09|9837.09|9836.8|9836.8|0
1605542370000|2020-11-16 15:59:30|9836.53|9836.53|9835.59|9835.59|9836.53|9836.53|9835.59|9835.59|0
1605542380000|2020-11-16 15:59:40|9835.44|9835.44|9833.98|9833.98|9835.44|9835.44|9833.98|9833.98|0
1605542390000|2020-11-16 15:59:50|9833.67|9833.67|9833.78|9833.78|9833.95|9833.95|9833.67|9833.67|0
1605542400000|2020-11-16 16:00:00|9833.94|9833.94|9835.58|9835.58|9836.35|9836.35|9833.94|9833.94|0
1605542410000|2020-11-16 16:00:10|9835.42|9835.42|9835.81|9835.81|9835.87|9835.87|9834.93|9834.93|0
1605542420000|2020-11-16 16:00:20|9836.19|9836.19|9835.31|9835.31|9836.28|9836.28|9835.1|9835.1|0
1605542430000|2020-11-16 16:00:30|9835.36|9835.36|9835.52|9835.52|9835.52|9835.52|9835.36|9835.36|0
1605542440000|2020-11-16 16:00:40|9835.9|9835.9|9840.25|9840.25|9840.25|9840.25|9835.9|9835.9|0
1605542450000|2020-11-16 16:00:50|9840.57|9840.57|9840.57|9840.57|9840.57|9840.57|9840.57|9840.57|0
1605542470000|2020-11-16 16:01:10|9839.8|9839.8|9840.45|9840.45|9840.45|9840.45|9839.42|9839.42|0
1605542480000|2020-11-16 16:01:20|9840.07|9840.07|9839.81|9839.81|9840.19|9840.19|9839.81|9839.81|0
1605542490000|2020-11-16 16:01:30|9840|9840|9839.29|9839.29|9840.06|9840.06|9839.29|9839.29|0
1605542500000|2020-11-16 16:01:40|9838.53|9838.53|9836.19|9836.19|9838.53|9838.53|9836.19|9836.19|0
1605542520000|2020-11-16 16:02:00|9835.92|9835.92|9834.16|9834.16|9836.01|9836.01|9834.16|9834.16|0
1605542530000|2020-11-16 16:02:10|9834.24|9834.24|9834.37|9834.37|9834.37|9834.37|9834.24|9834.24|0
1605542540000|2020-11-16 16:02:20|9834.47|9834.47|9834.34|9834.34|9834.47|9834.47|9834.34|9834.34|0
1605542550000|2020-11-16 16:02:30|9834.26|9834.26|9833.78|9833.78|9834.26|9834.26|9833.7|9833.7|0
1605542560000|2020-11-16 16:02:40|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|0
1605542570000|2020-11-16 16:02:50|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|0
1605542580000|2020-11-16 16:03:00|9833|9833|9833.44|9833.44|9833.44|9833.44|9833|9833|0
1605542590000|2020-11-16 16:03:10|9833.49|9833.49|9833.49|9833.49|9833.49|9833.49|9833.49|9833.49|0
1605542600000|2020-11-16 16:03:20|9833.68|9833.68|9834.21|9834.21|9834.21|9834.21|9833.68|9833.68|0
1605542610000|2020-11-16 16:03:30|9833.94|9833.94|9832.45|9832.45|9833.94|9833.94|9831.57|9831.57|0
1605542620000|2020-11-16 16:03:40|9832.37|9832.37|9833.19|9833.19|9833.25|9833.25|9832.37|9832.37|0
1605542630000|2020-11-16 16:03:50|9833.09|9833.09|9832.92|9832.92|9833.09|9833.09|9832.92|9832.92|0
1605542650000|2020-11-16 16:04:10|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|0
1605542660000|2020-11-16 16:04:20|9833.43|9833.43|9833.18|9833.18|9833.53|9833.53|9833.07|9833.07|0
1605542670000|2020-11-16 16:04:30|9833.1|9833.1|9833.09|9833.09|9833.84|9833.84|9832.31|9832.31|0
1605542680000|2020-11-16 16:04:40|9833.2|9833.2|9833.39|9833.39|9833.39|9833.39|9832.88|9832.88|0
1605542690000|2020-11-16 16:04:50|9832.62|9832.62|9832.39|9832.39|9832.7|9832.7|9832.39|9832.39|0
1605542700000|2020-11-16 16:05:00|9832.46|9832.46|9832|9832|9832.46|9832.46|9831.98|9831.98|0
1605542710000|2020-11-16 16:05:10|9831.87|9831.87|9831.6|9831.6|9831.87|9831.87|9831.42|9831.42|0
1605542720000|2020-11-16 16:05:20|9831.28|9831.28|9831.18|9831.18|9831.28|9831.28|9831.18|9831.18|0
1605542730000|2020-11-16 16:05:30|9831.23|9831.23|9830.56|9830.56|9831.34|9831.34|9830.56|9830.56|0
1605542740000|2020-11-16 16:05:40|9830.39|9830.39|9830.38|9830.38|9830.39|9830.39|9830.1|9830.1|0
1605542750000|2020-11-16 16:05:50|9829.61|9829.61|9828.89|9828.89|9829.61|9829.61|9828.89|9828.89|0
1605542760000|2020-11-16 16:06:00|9828.86|9828.86|9828.53|9828.53|9828.89|9828.89|9828.53|9828.53|0
1605542770000|2020-11-16 16:06:10|9828.85|9828.85|9827.2|9827.2|9829.3|9829.3|9827.2|9827.2|0
1605542780000|2020-11-16 16:06:20|9826.85|9826.85|9826.58|9826.58|9826.85|9826.85|9826.45|9826.45|0
1605542790000|2020-11-16 16:06:30|9826.31|9826.31|9826.01|9826.01|9826.57|9826.57|9826.01|9826.01|0
1605542800000|2020-11-16 16:06:40|9826.06|9826.06|9825.8|9825.8|9826.39|9826.39|9825.8|9825.8|0
1605542810000|2020-11-16 16:06:50|9826.57|9826.57|9826.93|9826.93|9827.06|9827.06|9826.4|9826.4|0
1605542820000|2020-11-16 16:07:00|9827.05|9827.05|9827.95|9827.95|9828.32|9828.32|9827.05|9827.05|0
1605542830000|2020-11-16 16:07:10|9827.57|9827.57|9827.38|9827.38|9827.57|9827.57|9827.38|9827.38|0
1605542840000|2020-11-16 16:07:20|9827.53|9827.53|9827.81|9827.81|9827.95|9827.95|9827.43|9827.43|0
1605542850000|2020-11-16 16:07:30|9828|9828|9826.52|9826.52|9828.05|9828.05|9826.52|9826.52|0
1605542860000|2020-11-16 16:07:40|9827.29|9827.29|9825.83|9825.83|9827.35|9827.35|9825.83|9825.83|0
1605542870000|2020-11-16 16:07:50|9825.5|9825.5|9825.64|9825.64|9825.75|9825.75|9825.5|9825.5|0
1605542880000|2020-11-16 16:08:00|9825.95|9825.95|9826.01|9826.01|9826.39|9826.39|9825.95|9825.95|0
1605542890000|2020-11-16 16:08:10|9825.96|9825.96|9825.41|9825.41|9825.96|9825.96|9825.41|9825.41|0
1605542900000|2020-11-16 16:08:20|9825.31|9825.31|9825.26|9825.26|9825.35|9825.35|9824.58|9824.58|0
1605542910000|2020-11-16 16:08:30|9825.14|9825.14|9824.25|9824.25|9825.14|9825.14|9824.13|9824.13|0
1605542920000|2020-11-16 16:08:40|9824.17|9824.17|9823.9|9823.9|9824.17|9824.17|9823.71|9823.71|0
1605542930000|2020-11-16 16:08:50|9823.94|9823.94|9825.53|9825.53|9825.53|9825.53|9823.94|9823.94|0
1605542940000|2020-11-16 16:09:00|9825.45|9825.45|9824.9|9824.9|9825.45|9825.45|9824.41|9824.41|0
1605542950000|2020-11-16 16:09:10|9824.14|9824.14|9823.81|9823.81|9824.14|9824.14|9823.76|9823.76|0
1605542960000|2020-11-16 16:09:20|9823.71|9823.71|9823.99|9823.99|9824.37|9824.37|9823.33|9823.33|0
1605542970000|2020-11-16 16:09:30|9823.36|9823.36|9822.87|9822.87|9823.36|9823.36|9822.6|9822.6|0
1605542980000|2020-11-16 16:09:40|9822.11|9822.11|9822.08|9822.08|9822.11|9822.11|9821.77|9821.77|0
1605542990000|2020-11-16 16:09:50|9821.99|9821.99|9822.02|9822.02|9822.12|9822.12|9821.74|9821.74|0
1605543000000|2020-11-16 16:10:00|9822.2|9822.2|9823.34|9823.34|9823.34|9823.34|9822.11|9822.11|0
1605543010000|2020-11-16 16:10:10|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|0
1605543020000|2020-11-16 16:10:20|9823.34|9823.34|9823.45|9823.45|9823.45|9823.45|9822.57|9822.57|0
1605543030000|2020-11-16 16:10:30|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|0
1605543040000|2020-11-16 16:10:40|9822.37|9822.37|9823.12|9823.12|9823.12|9823.12|9822.37|9822.37|0
1605543050000|2020-11-16 16:10:50|9823.89|9823.89|9824.27|9824.27|9824.27|9824.27|9823.89|9823.89|0
1605543060000|2020-11-16 16:11:00|9823.5|9823.5|9823.52|9823.52|9823.52|9823.52|9823.33|9823.33|0
1605543070000|2020-11-16 16:11:10|9823.42|9823.42|9823.47|9823.47|9823.47|9823.47|9823.04|9823.04|0
1605543080000|2020-11-16 16:11:20|9823.85|9823.85|9824.48|9824.48|9824.68|9824.68|9823.85|9823.85|0
1605543090000|2020-11-16 16:11:30|9824.86|9824.86|9824.23|9824.23|9824.99|9824.99|9824.23|9824.23|0
1605543100000|2020-11-16 16:11:40|9824.04|9824.04|9824.26|9824.26|9824.34|9824.34|9824.04|9824.04|0
1605543110000|2020-11-16 16:11:50|9824.43|9824.43|9825.19|9825.19|9825.19|9825.19|9824.43|9824.43|0
1605543120000|2020-11-16 16:12:00|9825.02|9825.02|9824.23|9824.23|9825.02|9825.02|9824.23|9824.23|0
1605543130000|2020-11-16 16:12:10|9824.41|9824.41|9826.19|9826.19|9826.19|9826.19|9824.41|9824.41|0
1605543140000|2020-11-16 16:12:20|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1605543150000|2020-11-16 16:12:30|9826.43|9826.43|9826.23|9826.23|9826.43|9826.43|9826.23|9826.23|0
1605543160000|2020-11-16 16:12:40|9826.61|9826.61|9827.38|9827.38|9827.38|9827.38|9826.61|9826.61|0
1605543170000|2020-11-16 16:12:50|9827.11|9827.11|9826.83|9826.83|9827.11|9827.11|9826.83|9826.83|0
1605543180000|2020-11-16 16:13:00|9826.07|9826.07|9824.73|9824.73|9826.45|9826.45|9824.68|9824.68|0
1605543190000|2020-11-16 16:13:10|9824.68|9824.68|9824.12|9824.12|9824.68|9824.68|9823.86|9823.86|0
1605543200000|2020-11-16 16:13:20|9823.94|9823.94|9825.09|9825.09|9825.09|9825.09|9823.56|9823.56|0
1605543210000|2020-11-16 16:13:30|9824.98|9824.98|9825.1|9825.1|9825.1|9825.1|9824.98|9824.98|0
1605543220000|2020-11-16 16:13:40|9824.34|9824.34|9824.49|9824.49|9824.49|9824.49|9824.34|9824.34|0
1605543230000|2020-11-16 16:13:50|9824.33|9824.33|9824.98|9824.98|9824.98|9824.98|9824.33|9824.33|0
1605543240000|2020-11-16 16:14:00|9825.53|9825.53|9825.91|9825.91|9825.91|9825.91|9825.53|9825.53|0
1605543250000|2020-11-16 16:14:10|9826.06|9826.06|9825.96|9825.96|9826.22|9826.22|9825.96|9825.96|0
1605543260000|2020-11-16 16:14:20|9826.09|9826.09|9827.26|9827.26|9827.26|9827.26|9826.09|9826.09|0
1605543270000|2020-11-16 16:14:30|9827.16|9827.16|9827.52|9827.52|9827.52|9827.52|9827.16|9827.16|0
1605543280000|2020-11-16 16:14:40|9828.29|9828.29|9828.18|9828.18|9828.29|9828.29|9827.91|9827.91|0
1605543290000|2020-11-16 16:14:50|9827.42|9827.42|9826.9|9826.9|9827.83|9827.83|9826.9|9826.9|0
1605543300000|2020-11-16 16:15:00|9826.62|9826.62|9825.8|9825.8|9826.62|9826.62|9825.09|9825.09|0
1605543310000|2020-11-16 16:15:10|9825.66|9825.66|9825.72|9825.72|9825.94|9825.94|9825.49|9825.49|0
1605543320000|2020-11-16 16:15:20|9824.95|9824.95|9825.72|9825.72|9825.72|9825.72|9824.95|9824.95|0
1605543330000|2020-11-16 16:15:30|9825.55|9825.55|9825.17|9825.17|9825.82|9825.82|9824.79|9824.79|0
1605543340000|2020-11-16 16:15:40|9824.79|9824.79|9824.79|9824.79|9824.79|9824.79|9824.79|9824.79|0
1605543350000|2020-11-16 16:15:50|9824.63|9824.63|9824.58|9824.58|9824.63|9824.63|9824.5|9824.5|0
1605543360000|2020-11-16 16:16:00|9824.75|9824.75|9825.52|9825.52|9825.52|9825.52|9823.99|9823.99|0
1605543370000|2020-11-16 16:16:10|9824.75|9824.75|9824.75|9824.75|9824.81|9824.81|9824.75|9824.75|0
1605543380000|2020-11-16 16:16:20|9823.99|9823.99|9824.63|9824.63|9824.75|9824.75|9823.99|9823.99|0
1605543390000|2020-11-16 16:16:30|9824.25|9824.25|9824.58|9824.58|9824.58|9824.58|9824.25|9824.25|0
1605543400000|2020-11-16 16:16:40|9824.96|9824.96|9825.49|9825.49|9825.62|9825.62|9824.96|9824.96|0
1605543410000|2020-11-16 16:16:50|9825.73|9825.73|9825.91|9825.91|9825.97|9825.97|9825.73|9825.73|0
1605543420000|2020-11-16 16:17:00|9825.87|9825.87|9825.63|9825.63|9825.95|9825.95|9825.63|9825.63|0
1605543430000|2020-11-16 16:17:10|9826.4|9826.4|9827.02|9827.02|9827.02|9827.02|9826.4|9826.4|0
1605543440000|2020-11-16 16:17:20|9825.88|9825.88|9823.3|9823.3|9825.88|9825.88|9823.3|9823.3|0
1605543450000|2020-11-16 16:17:30|9822.54|9822.54|9821.91|9821.91|9822.54|9822.54|9821.78|9821.78|0
1605543460000|2020-11-16 16:17:40|9822.67|9822.67|9824.05|9824.05|9824.05|9824.05|9822.52|9822.52|0
1605543470000|2020-11-16 16:17:50|9823.28|9823.28|9823.16|9823.16|9823.33|9823.33|9823.12|9823.12|0
1605543480000|2020-11-16 16:18:00|9823.28|9823.28|9822.72|9822.72|9823.28|9823.28|9822.72|9822.72|0
1605543490000|2020-11-16 16:18:10|9822.91|9822.91|9822.99|9822.99|9822.99|9822.99|9822.91|9822.91|0
1605543500000|2020-11-16 16:18:20|9822.61|9822.61|9821.14|9821.14|9822.61|9822.61|9821.14|9821.14|0
1605543510000|2020-11-16 16:18:30|9821.52|9821.52|9820.83|9820.83|9821.59|9821.59|9820.83|9820.83|0
1605543520000|2020-11-16 16:18:40|9821.21|9821.21|9824.21|9824.21|9824.21|9824.21|9821.21|9821.21|0
1605543530000|2020-11-16 16:18:50|9824.16|9824.16|9823.96|9823.96|9825.1|9825.1|9823.96|9823.96|0
1605543540000|2020-11-16 16:19:00|9824.69|9824.69|9822.69|9822.69|9824.69|9824.69|9822.69|9822.69|0
1605543550000|2020-11-16 16:19:10|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|0
1605543560000|2020-11-16 16:19:20|9822.78|9822.78|9823.39|9823.39|9823.5|9823.5|9822.73|9822.73|0
1605543570000|2020-11-16 16:19:30|9822.63|9822.63|9822.69|9822.69|9822.85|9822.85|9822.63|9822.63|0
1605543580000|2020-11-16 16:19:40|9823.07|9823.07|9822.51|9822.51|9823.07|9823.07|9822.51|9822.51|0
1605543590000|2020-11-16 16:19:50|9822.32|9822.32|9822.59|9822.59|9822.59|9822.59|9822.32|9822.32|0
1605543600000|2020-11-16 16:20:00|9822.32|9822.32|9822.38|9822.38|9822.77|9822.77|9822.32|9822.32|0
1605543610000|2020-11-16 16:20:10|9822.75|9822.75|9822.43|9822.43|9823.12|9823.12|9822.31|9822.31|0
1605543620000|2020-11-16 16:20:20|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|0
1605543630000|2020-11-16 16:20:30|9822.88|9822.88|9822.97|9822.97|9822.97|9822.97|9822.88|9822.88|0
1605543640000|2020-11-16 16:20:40|9822.78|9822.78|9823.55|9823.55|9823.69|9823.69|9822.76|9822.76|0
1605543650000|2020-11-16 16:20:50|9823.67|9823.67|9821.59|9821.59|9823.67|9823.67|9821.37|9821.37|0
1605543660000|2020-11-16 16:21:00|9821.64|9821.64|9824.4|9824.4|9824.52|9824.52|9821.64|9821.64|0
1605543670000|2020-11-16 16:21:10|9824.5|9824.5|9824.91|9824.91|9824.91|9824.91|9824.5|9824.5|0
1605543680000|2020-11-16 16:21:20|9824.76|9824.76|9825.69|9825.69|9825.69|9825.69|9824.76|9824.76|0
1605543690000|2020-11-16 16:21:30|9825.6|9825.6|9825.48|9825.48|9825.7|9825.7|9825.48|9825.48|0
1605543700000|2020-11-16 16:21:40|9825.43|9825.43|9825.64|9825.64|9825.64|9825.64|9825.26|9825.26|0
1605543710000|2020-11-16 16:21:50|9825.83|9825.83|9824.9|9824.9|9826.53|9826.53|9824.9|9824.9|0
1605543720000|2020-11-16 16:22:00|9824.52|9824.52|9823.82|9823.82|9824.9|9824.9|9823.82|9823.82|0
1605543730000|2020-11-16 16:22:10|9823.95|9823.95|9822.81|9822.81|9823.95|9823.95|9822.76|9822.76|0
1605543740000|2020-11-16 16:22:20|9822.7|9822.7|9820.55|9820.55|9822.7|9822.7|9820.53|9820.53|0
1605543750000|2020-11-16 16:22:30|9820.26|9820.26|9820.86|9820.86|9821.19|9821.19|9820.26|9820.26|0
1605543760000|2020-11-16 16:22:40|9820.81|9820.81|9820.88|9820.88|9821.06|9821.06|9820.3|9820.3|0
1605543770000|2020-11-16 16:22:50|9820.78|9820.78|9821.14|9821.14|9821.23|9821.23|9820.69|9820.69|0
1605543780000|2020-11-16 16:23:00|9821.24|9821.24|9821.34|9821.34|9821.57|9821.57|9821.02|9821.02|0
1605543790000|2020-11-16 16:23:10|9821.62|9821.62|9821.72|9821.72|9821.72|9821.72|9821.62|9821.62|0
1605543800000|2020-11-16 16:23:20|9821.88|9821.88|9821.99|9821.99|9821.99|9821.99|9821.88|9821.88|0
1605543810000|2020-11-16 16:23:30|9822.27|9822.27|9823.19|9823.19|9823.21|9823.21|9822.27|9822.27|0
1605543820000|2020-11-16 16:23:40|9823.46|9823.46|9825.17|9825.17|9825.17|9825.17|9823.46|9823.46|0
1605543830000|2020-11-16 16:23:50|9825.09|9825.09|9824.9|9824.9|9825.09|9825.09|9824.63|9824.63|0
1605543840000|2020-11-16 16:24:00|9824.74|9824.74|9825.26|9825.26|9825.26|9825.26|9824.69|9824.69|0
1605543850000|2020-11-16 16:24:10|9825.53|9825.53|9825.56|9825.56|9825.56|9825.56|9825.43|9825.43|0
1605543860000|2020-11-16 16:24:20|9825.76|9825.76|9825.53|9825.53|9825.91|9825.91|9825.46|9825.46|0
1605543870000|2020-11-16 16:24:30|9825.56|9825.56|9824.94|9824.94|9826.39|9826.39|9824.94|9824.94|0
1605543880000|2020-11-16 16:24:40|9825.32|9825.32|9825.26|9825.26|9825.42|9825.42|9825.15|9825.15|0
1605543890000|2020-11-16 16:24:50|9825.18|9825.18|9824.93|9824.93|9825.34|9825.34|9824.75|9824.75|0
1605543900000|2020-11-16 16:25:00|9825.1|9825.1|9825.06|9825.06|9825.57|9825.57|9825.06|9825.06|0
1605543910000|2020-11-16 16:25:10|9824.96|9824.96|9825.55|9825.55|9825.55|9825.55|9824.19|9824.19|0
1605543920000|2020-11-16 16:25:20|9825.86|9825.86|9825.6|9825.6|9826.94|9826.94|9825.6|9825.6|0
1605543930000|2020-11-16 16:25:30|9825.22|9825.22|9825.14|9825.14|9825.42|9825.42|9825.14|9825.14|0
1605543940000|2020-11-16 16:25:40|9825.04|9825.04|9823.69|9823.69|9825.04|9825.04|9823.67|9823.67|0
1605543950000|2020-11-16 16:25:50|9823.5|9823.5|9823.31|9823.31|9823.7|9823.7|9822.93|9822.93|0
1605543960000|2020-11-16 16:26:00|9823.91|9823.91|9823.34|9823.34|9823.91|9823.91|9823.12|9823.12|0
1605543970000|2020-11-16 16:26:10|9823.42|9823.42|9822.77|9822.77|9823.42|9823.42|9822.77|9822.77|0
1605543980000|2020-11-16 16:26:20|9822.87|9822.87|9823.25|9823.25|9823.38|9823.38|9822.87|9822.87|0
1605543990000|2020-11-16 16:26:30|9821.72|9821.72|9822.6|9822.6|9823.04|9823.04|9821.72|9821.72|0
1605544000000|2020-11-16 16:26:40|9822.79|9822.79|9823.02|9823.02|9823.02|9823.02|9822.72|9822.72|0
1605544010000|2020-11-16 16:26:50|9823.19|9823.19|9822.88|9822.88|9823.38|9823.38|9822.88|9822.88|0
1605544020000|2020-11-16 16:27:00|9822.5|9822.5|9823.41|9823.41|9823.41|9823.41|9822.5|9822.5|0
1605544030000|2020-11-16 16:27:10|9823.54|9823.54|9822.87|9822.87|9823.54|9823.54|9822.87|9822.87|0
1605544040000|2020-11-16 16:27:20|9822.99|9822.99|9823.07|9823.07|9823.07|9823.07|9822.74|9822.74|0
1605544050000|2020-11-16 16:27:30|9823.45|9823.45|9823.25|9823.25|9823.45|9823.45|9823.02|9823.02|0
1605544060000|2020-11-16 16:27:40|9823.16|9823.16|9822.17|9822.17|9823.98|9823.98|9821.76|9821.76|0
1605544070000|2020-11-16 16:27:50|9822.09|9822.09|9819.94|9819.94|9822.09|9822.09|9819.88|9819.88|0
1605544080000|2020-11-16 16:28:00|9819.93|9819.93|9820.07|9820.07|9820.07|9820.07|9819.29|9819.29|0
1605544090000|2020-11-16 16:28:10|9820.17|9820.17|9820.19|9820.19|9820.19|9820.19|9819.81|9819.81|0
1605544100000|2020-11-16 16:28:20|9820.09|9820.09|9819.79|9819.79|9820.09|9820.09|9818.95|9818.95|0
1605544110000|2020-11-16 16:28:30|9819.8|9819.8|9819.24|9819.24|9819.8|9819.8|9819.24|9819.24|0
1605544120000|2020-11-16 16:28:40|9819.4|9819.4|9819.09|9819.09|9819.4|9819.4|9818.91|9818.91|0
1605544130000|2020-11-16 16:28:50|9818.33|9818.33|9818.56|9818.56|9818.56|9818.56|9817.32|9817.32|0
1605544140000|2020-11-16 16:29:00|9818.18|9818.18|9818.52|9818.52|9818.89|9818.89|9817.9|9817.9|0
1605544150000|2020-11-16 16:29:10|9819.03|9819.03|9821.12|9821.12|9821.88|9821.88|9819.03|9819.03|0
1605544160000|2020-11-16 16:29:20|9821.01|9821.01|9821.02|9821.02|9821.79|9821.79|9821.01|9821.01|0
1605544170000|2020-11-16 16:29:30|9821.08|9821.08|9823.24|9823.24|9823.24|9823.24|9821.08|9821.08|0
1605544180000|2020-11-16 16:29:40|9823.08|9823.08|9824.37|9824.37|9824.37|9824.37|9818.73|9818.73|0
1605544190000|2020-11-16 16:29:50|9822.84|9822.84|9826.27|9826.27|9827.47|9827.47|9822.84|9822.84|0
1605600900000|2020-11-17 08:15:00|9827.12|9827.12|9829.64|9829.64|9829.82|9829.82|9827.12|9827.12|0
1605600910000|2020-11-17 08:15:10|9830|9830|9830.57|9830.57|9830.57|9830.57|9829.82|9829.82|0
1605600920000|2020-11-17 08:15:20|9831.13|9831.13|9830.21|9830.21|9831.51|9831.51|9830.21|9830.21|0
1605600930000|2020-11-17 08:15:30|9830.58|9830.58|9832.1|9832.1|9832.1|9832.1|9830.58|9830.58|0
1605600940000|2020-11-17 08:15:40|9830.85|9830.85|9831.61|9831.61|9831.61|9831.61|9830.85|9830.85|0
1605600950000|2020-11-17 08:15:50|9831.89|9831.89|9832.44|9832.44|9832.44|9832.44|9831.89|9831.89|0
1605600960000|2020-11-17 08:16:00|9833.57|9833.57|9831.13|9831.13|9833.57|9833.57|9831.13|9831.13|0
1605600970000|2020-11-17 08:16:10|9830.36|9830.36|9829.52|9829.52|9831.13|9831.13|9829.52|9829.52|0
1605600980000|2020-11-17 08:16:20|9829.09|9829.09|9830.39|9830.39|9830.39|9830.39|9829.09|9829.09|0
1605600990000|2020-11-17 08:16:30|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|0
1605601000000|2020-11-17 08:16:40|9830.23|9830.23|9831.05|9831.05|9831.05|9831.05|9829.47|9829.47|0
1605601010000|2020-11-17 08:16:50|9830.87|9830.87|9830.87|9830.87|9831.63|9831.63|9830.68|9830.68|0
1605601020000|2020-11-17 08:17:00|9831.18|9831.18|9830.68|9830.68|9831.18|9831.18|9830.68|9830.68|0
1605601030000|2020-11-17 08:17:10|9830.49|9830.49|9831.18|9831.18|9831.43|9831.43|9830.49|9830.49|0
1605601040000|2020-11-17 08:17:20|9830.56|9830.56|9828.69|9828.69|9830.56|9830.56|9828.69|9828.69|0
1605601050000|2020-11-17 08:17:30|9829.46|9829.46|9835.39|9835.39|9835.39|9835.39|9829.46|9829.46|0
1605601060000|2020-11-17 08:17:40|9835.62|9835.62|9835.9|9835.9|9836.01|9836.01|9835.51|9835.51|0
1605601080000|2020-11-17 08:18:00|9836.17|9836.17|9832.77|9832.77|9836.17|9836.17|9832.77|9832.77|0
1605601090000|2020-11-17 08:18:10|9831.63|9831.63|9832.17|9832.17|9832.17|9832.17|9831.63|9831.63|0
1605601100000|2020-11-17 08:18:20|9832.01|9832.01|9831.68|9831.68|9832.01|9832.01|9831.68|9831.68|0
1605601110000|2020-11-17 08:18:30|9831.31|9831.31|9832.43|9832.43|9832.8|9832.8|9830.92|9830.92|0
1605601120000|2020-11-17 08:18:40|9832.25|9832.25|9830.88|9830.88|9832.25|9832.25|9830.38|9830.38|0
1605601130000|2020-11-17 08:18:50|9830.73|9830.73|9832.1|9832.1|9832.1|9832.1|9830.73|9830.73|0
1605601140000|2020-11-17 08:19:00|9831.72|9831.72|9835.66|9835.66|9835.66|9835.66|9831.72|9831.72|0
1605601150000|2020-11-17 08:19:10|9835.88|9835.88|9836.16|9836.16|9836.41|9836.41|9835.88|9835.88|0
1605601160000|2020-11-17 08:19:20|9835.4|9835.4|9835.36|9835.36|9835.78|9835.78|9835.05|9835.05|0
1605601170000|2020-11-17 08:19:30|9835.72|9835.72|9835.78|9835.78|9836.04|9836.04|9835.72|9835.72|0
1605601180000|2020-11-17 08:19:40|9837.14|9837.14|9837.69|9837.69|9837.69|9837.69|9837.14|9837.14|0
1605601190000|2020-11-17 08:19:50|9836.86|9836.86|9836.92|9836.92|9836.92|9836.92|9836.86|9836.86|0
1605601200000|2020-11-17 08:20:00|9837.02|9837.02|9838.32|9838.32|9838.32|9838.32|9836.41|9836.41|0
1605601210000|2020-11-17 08:20:10|9839.09|9839.09|9838.02|9838.02|9839.09|9839.09|9837.47|9837.47|0
1605601230000|2020-11-17 08:20:30|9837.77|9837.77|9841.74|9841.74|9842.51|9842.51|9837.77|9837.77|0
1605601240000|2020-11-17 08:20:40|9841.98|9841.98|9845.74|9845.74|9845.74|9845.74|9841.74|9841.74|0
1605601250000|2020-11-17 08:20:50|9849.58|9849.58|9853.44|9853.44|9854.2|9854.2|9848.94|9848.94|0
1605601260000|2020-11-17 08:21:00|9852.52|9852.52|9855.68|9855.68|9855.68|9855.68|9852.52|9852.52|0
1605601270000|2020-11-17 08:21:10|9855.78|9855.78|9856.46|9856.46|9857.48|9857.48|9855.78|9855.78|0
1605601280000|2020-11-17 08:21:20|9855.7|9855.7|9858.21|9858.21|9858.59|9858.59|9855.7|9855.7|0
1605601290000|2020-11-17 08:21:30|9858.97|9858.97|9861.49|9861.49|9861.49|9861.49|9858.93|9858.93|0
1605601300000|2020-11-17 08:21:40|9861.76|9861.76|9859.79|9859.79|9862.85|9862.85|9859.69|9859.69|0
1605601310000|2020-11-17 08:21:50|9859.61|9859.61|9858.68|9858.68|9859.61|9859.61|9858.21|9858.21|0
1605601320000|2020-11-17 08:22:00|9858.31|9858.31|9858.92|9858.92|9859.01|9859.01|9857.82|9857.82|0
1605601330000|2020-11-17 08:22:10|9858.87|9858.87|9854.75|9854.75|9859.18|9859.18|9854.48|9854.48|0
1605601340000|2020-11-17 08:22:20|9855.69|9855.69|9855.92|9855.92|9856.11|9856.11|9855.16|9855.16|0
1605601350000|2020-11-17 08:22:30|9856.19|9856.19|9856|9856|9857.01|9857.01|9855.78|9855.78|0
1605601360000|2020-11-17 08:22:40|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|0
1605601370000|2020-11-17 08:22:50|9854.15|9854.15|9853.77|9853.77|9854.15|9854.15|9853.77|9853.77|0
1605601380000|2020-11-17 08:23:00|9851.47|9851.47|9851.09|9851.09|9851.47|9851.47|9851.09|9851.09|0
1605601390000|2020-11-17 08:23:10|9851.47|9851.47|9851.27|9851.27|9851.54|9851.54|9851.27|9851.27|0
1605601400000|2020-11-17 08:23:20|9852.8|9852.8|9853.28|9853.28|9854.2|9854.2|9852.8|9852.8|0
1605601410000|2020-11-17 08:23:30|9853.83|9853.83|9853.07|9853.07|9853.83|9853.83|9853.07|9853.07|0
1605601420000|2020-11-17 08:23:40|9853.4|9853.4|9853.22|9853.22|9853.98|9853.98|9853.22|9853.22|0
1605601430000|2020-11-17 08:23:50|9852.84|9852.84|9852.14|9852.14|9853.34|9853.34|9852.14|9852.14|0
1605601440000|2020-11-17 08:24:00|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|0
1605601450000|2020-11-17 08:24:10|9852.31|9852.31|9852.31|9852.31|9852.31|9852.31|9852.31|9852.31|0
1605601460000|2020-11-17 08:24:20|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|0
1605601470000|2020-11-17 08:24:30|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|0
1605601480000|2020-11-17 08:24:40|9850.49|9850.49|9851.04|9851.04|9851.35|9851.35|9850.49|9850.49|0
1605601490000|2020-11-17 08:24:50|9851.81|9851.81|9851.7|9851.7|9851.81|9851.81|9851.7|9851.7|0
1605601500000|2020-11-17 08:25:00|9852.45|9852.45|9857.95|9857.95|9861.22|9861.22|9852.45|9852.45|0
1605601510000|2020-11-17 08:25:10|9861.02|9861.02|9861.72|9861.72|9862.37|9862.37|9860.61|9860.61|0
1605601520000|2020-11-17 08:25:20|9861.93|9861.93|9862.24|9862.24|9862.24|9862.24|9861.86|9861.86|0
1605601530000|2020-11-17 08:25:30|9862.62|9862.62|9865.59|9865.59|9865.59|9865.59|9862.62|9862.62|0
1605601540000|2020-11-17 08:25:40|9864.83|9864.83|9864.19|9864.19|9865.76|9865.76|9864.19|9864.19|0
1605601550000|2020-11-17 08:25:50|9862.66|9862.66|9864.08|9864.08|9864.19|9864.19|9862.66|9862.66|0
1605601560000|2020-11-17 08:26:00|9863.77|9863.77|9863.5|9863.5|9863.77|9863.77|9863.5|9863.5|0
1605601570000|2020-11-17 08:26:10|9863.22|9863.22|9859.15|9859.15|9863.22|9863.22|9859.15|9859.15|0
1605601580000|2020-11-17 08:26:20|9858.75|9858.75|9858.61|9858.61|9859.38|9859.38|9858.61|9858.61|0
1605601590000|2020-11-17 08:26:30|9858.7|9858.7|9857.43|9857.43|9858.7|9858.7|9857.43|9857.43|0
1605601600000|2020-11-17 08:26:40|9857.29|9857.29|9855.9|9855.9|9857.37|9857.37|9855.9|9855.9|0
1605601610000|2020-11-17 08:26:50|9856.08|9856.08|9854.56|9854.56|9856.08|9856.08|9854.18|9854.18|0
1605601620000|2020-11-17 08:27:00|9854.99|9854.99|9855.22|9855.22|9855.22|9855.22|9854.09|9854.09|0
1605601630000|2020-11-17 08:27:10|9855.98|9855.98|9855.7|9855.7|9855.98|9855.98|9855.6|9855.6|0
1605601640000|2020-11-17 08:27:20|9856.47|9856.47|9854.36|9854.36|9856.96|9856.96|9854.36|9854.36|0
1605601650000|2020-11-17 08:27:30|9854.16|9854.16|9852.56|9852.56|9854.16|9854.16|9852.56|9852.56|0
1605601660000|2020-11-17 08:27:40|9852.18|9852.18|9851.42|9851.42|9852.18|9852.18|9851.42|9851.42|0
1605601670000|2020-11-17 08:27:50|9851.05|9851.05|9850.85|9850.85|9851.05|9851.05|9850.85|9850.85|0
1605601680000|2020-11-17 08:28:00|9850.48|9850.48|9850.9|9850.9|9850.9|9850.9|9848.98|9848.98|0
1605601690000|2020-11-17 08:28:10|9851.45|9851.45|9852.98|9852.98|9853.74|9853.74|9851.45|9851.45|0
1605601700000|2020-11-17 08:28:20|9852.6|9852.6|9853.36|9853.36|9853.36|9853.36|9852.6|9852.6|0
1605601710000|2020-11-17 08:28:30|9855.66|9855.66|9859.61|9859.61|9859.61|9859.61|9855.66|9855.66|0
1605601720000|2020-11-17 08:28:40|9856.54|9856.54|9856.53|9856.53|9857.31|9857.31|9856.37|9856.37|0
1605601730000|2020-11-17 08:28:50|9856.84|9856.84|9856.37|9856.37|9857.14|9857.14|9856.37|9856.37|0
1605601740000|2020-11-17 08:29:00|9855.99|9855.99|9851.1|9851.1|9855.99|9855.99|9851.1|9851.1|0
1605601750000|2020-11-17 08:29:10|9850.62|9850.62|9849.24|9849.24|9850.62|9850.62|9849.24|9849.24|0
1605601760000|2020-11-17 08:29:20|9849.62|9849.62|9849.62|9849.62|9849.62|9849.62|9849.62|9849.62|0
1605601770000|2020-11-17 08:29:30|9848.87|9848.87|9847.58|9847.58|9848.87|9848.87|9847.11|9847.11|0
1605601780000|2020-11-17 08:29:40|9847.74|9847.74|9848.15|9848.15|9848.15|9848.15|9846.7|9846.7|0
1605601790000|2020-11-17 08:29:50|9848.41|9848.41|9848.65|9848.65|9848.65|9848.65|9847.79|9847.79|0
1605601800000|2020-11-17 08:30:00|9848.77|9848.77|9846.61|9846.61|9848.77|9848.77|9845.08|9845.08|0
1605601810000|2020-11-17 08:30:10|9846.24|9846.24|9845.19|9845.19|9846.43|9846.43|9845.09|9845.09|0
1605601820000|2020-11-17 08:30:20|9845.3|9845.3|9845.18|9845.18|9845.42|9845.42|9844.04|9844.04|0
1605601830000|2020-11-17 08:30:30|9845.94|9845.94|9845.83|9845.83|9845.94|9845.94|9845.83|9845.83|0
1605601840000|2020-11-17 08:30:40|9845.07|9845.07|9844.89|9844.89|9845.07|9845.07|9844.89|9844.89|0
1605601850000|2020-11-17 08:30:50|9844.77|9844.77|9844.69|9844.69|9844.77|9844.77|9844.14|9844.14|0
1605601860000|2020-11-17 08:31:00|9844.96|9844.96|9850.47|9850.47|9850.47|9850.47|9844.96|9844.96|0
1605601870000|2020-11-17 08:31:10|9850.85|9850.85|9850.85|9850.85|9851.23|9851.23|9850.85|9850.85|0
1605601890000|2020-11-17 08:31:30|9849.32|9849.32|9848.51|9848.51|9849.32|9849.32|9848.44|9848.44|0
1605601900000|2020-11-17 08:31:40|9848.33|9848.33|9848.33|9848.33|9848.33|9848.33|9848.33|9848.33|0
1605601910000|2020-11-17 08:31:50|9849.09|9849.09|9849.41|9849.41|9849.41|9849.41|9848.72|9848.72|0
1605601920000|2020-11-17 08:32:00|9846.35|9846.35|9846.18|9846.18|9847.88|9847.88|9846.18|9846.18|0
1605601930000|2020-11-17 08:32:10|9846.28|9846.28|9844.65|9844.65|9846.28|9846.28|9844.65|9844.65|0
1605601940000|2020-11-17 08:32:20|9844.54|9844.54|9843.83|9843.83|9844.54|9844.54|9843.83|9843.83|0
1605601950000|2020-11-17 08:32:30|9845.35|9845.35|9847.19|9847.19|9847.19|9847.19|9845.35|9845.35|0
1605601960000|2020-11-17 08:32:40|9847.31|9847.31|9846.95|9846.95|9847.43|9847.43|9846.95|9846.95|0
1605601970000|2020-11-17 08:32:50|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|0
1605601980000|2020-11-17 08:33:00|9847.68|9847.68|9847.68|9847.68|9847.68|9847.68|9845.38|9845.38|0
1605602000000|2020-11-17 08:33:20|9848.11|9848.11|9849.69|9849.69|9849.69|9849.69|9848.11|9848.11|0
1605602010000|2020-11-17 08:33:30|9849.51|9849.51|9849.84|9849.84|9849.84|9849.84|9849.51|9849.51|0
1605602020000|2020-11-17 08:33:40|9850.61|9850.61|9850.33|9850.33|9850.61|9850.61|9849.84|9849.84|0
1605602030000|2020-11-17 08:33:50|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1605602040000|2020-11-17 08:34:00|9851.1|9851.1|9851.54|9851.54|9851.54|9851.54|9851.1|9851.1|0
1605602050000|2020-11-17 08:34:10|9851.8|9851.8|9856.64|9856.64|9856.73|9856.73|9851.8|9851.8|0
1605602060000|2020-11-17 08:34:20|9856.54|9856.54|9861.13|9861.13|9861.13|9861.13|9856.54|9856.54|0
1605602070000|2020-11-17 08:34:30|9861.26|9861.26|9861.09|9861.09|9861.26|9861.26|9859.73|9859.73|0
1605602080000|2020-11-17 08:34:40|9861.22|9861.22|9862.27|9862.27|9862.27|9862.27|9860.74|9860.74|0
1605602090000|2020-11-17 08:34:50|9863.04|9863.04|9863.31|9863.31|9863.31|9863.31|9863.04|9863.04|0
1605602100000|2020-11-17 08:35:00|9863.46|9863.46|9863.74|9863.74|9863.74|9863.74|9863.46|9863.46|0
1605602110000|2020-11-17 08:35:10|9863.37|9863.37|9863.81|9863.81|9863.81|9863.81|9863.37|9863.37|0
1605602120000|2020-11-17 08:35:20|9863.7|9863.7|9861.42|9861.42|9863.71|9863.71|9861.42|9861.42|0
1605602130000|2020-11-17 08:35:30|9861.08|9861.08|9859.64|9859.64|9861.08|9861.08|9859.64|9859.64|0
1605602140000|2020-11-17 08:35:40|9859.43|9859.43|9858.67|9858.67|9859.43|9859.43|9858.67|9858.67|0
1605602150000|2020-11-17 08:35:50|9858.87|9858.87|9856.8|9856.8|9858.97|9858.97|9856.8|9856.8|0
1605602160000|2020-11-17 08:36:00|9856.54|9856.54|9854.5|9854.5|9856.54|9856.54|9854.5|9854.5|0
1605602170000|2020-11-17 08:36:10|9854.31|9854.31|9853.86|9853.86|9854.31|9854.31|9853.54|9853.54|0
1605602180000|2020-11-17 08:36:20|9853.7|9853.7|9858|9858|9858|9858|9853.7|9853.7|0
1605602190000|2020-11-17 08:36:30|9858.76|9858.76|9856.97|9856.97|9858.76|9858.76|9856.47|9856.47|0
1605602200000|2020-11-17 08:36:40|9857.18|9857.18|9856.8|9856.8|9857.18|9857.18|9856.8|9856.8|0
1605602210000|2020-11-17 08:36:50|9856.42|9856.42|9854.66|9854.66|9856.42|9856.42|9852.7|9852.7|0
1605602220000|2020-11-17 08:37:00|9854.33|9854.33|9852.72|9852.72|9854.33|9854.33|9852.72|9852.72|0
1605602230000|2020-11-17 08:37:10|9852.4|9852.4|9852.53|9852.53|9852.53|9852.53|9852.22|9852.22|0
1605602240000|2020-11-17 08:37:20|9853.29|9853.29|9853.94|9853.94|9853.94|9853.94|9853.29|9853.29|0
1605602260000|2020-11-17 08:37:40|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|9853.68|0
1605602270000|2020-11-17 08:37:50|9854.62|9854.62|9857.26|9857.26|9857.26|9857.26|9854.62|9854.62|0
1605602280000|2020-11-17 08:38:00|9857.1|9857.1|9858.61|9858.61|9858.61|9858.61|9857.1|9857.1|0
1605602290000|2020-11-17 08:38:10|9858.52|9858.52|9858.51|9858.51|9858.52|9858.52|9857.75|9857.75|0
1605602300000|2020-11-17 08:38:20|9859.28|9859.28|9859.59|9859.59|9859.59|9859.59|9859.28|9859.28|0
1605602320000|2020-11-17 08:38:40|9859.42|9859.42|9858.64|9858.64|9859.42|9859.42|9858.54|9858.54|0
1605602330000|2020-11-17 08:38:50|9858.46|9858.46|9857.01|9857.01|9858.46|9858.46|9857.01|9857.01|0
1605602340000|2020-11-17 08:39:00|9857.39|9857.39|9857.74|9857.74|9857.97|9857.97|9857.39|9857.39|0
1605602350000|2020-11-17 08:39:10|9857.55|9857.55|9858.02|9858.02|9858.02|9858.02|9857.46|9857.46|0
1605602360000|2020-11-17 08:39:20|9858.23|9858.23|9858.79|9858.79|9858.79|9858.79|9858.23|9858.23|0
1605602370000|2020-11-17 08:39:30|9858.41|9858.41|9858.41|9858.41|9858.41|9858.41|9858.41|9858.41|0
1605602380000|2020-11-17 08:39:40|9858.49|9858.49|9858.64|9858.64|9858.82|9858.82|9858.49|9858.49|0
1605602390000|2020-11-17 08:39:50|9858.44|9858.44|9859.38|9859.38|9859.38|9859.38|9858.44|9858.44|0
1605602400000|2020-11-17 08:40:00|9859.56|9859.56|9860.96|9860.96|9860.96|9860.96|9859.56|9859.56|0
1605602410000|2020-11-17 08:40:10|9861.34|9861.34|9861.83|9861.83|9862.38|9862.38|9861.34|9861.34|0
1605602420000|2020-11-17 08:40:20|9862.32|9862.32|9862.32|9862.32|9862.32|9862.32|9862.32|9862.32|0
1605602430000|2020-11-17 08:40:30|9862.15|9862.15|9861.77|9861.77|9862.15|9862.15|9861.77|9861.77|0
1605602440000|2020-11-17 08:40:40|9860.24|9860.24|9860.02|9860.02|9860.24|9860.24|9860.02|9860.02|0
1605602450000|2020-11-17 08:40:50|9859.92|9859.92|9858.99|9858.99|9859.92|9859.92|9858.99|9858.99|0
1605602460000|2020-11-17 08:41:00|9859.18|9859.18|9859.62|9859.62|9860|9860|9859.18|9859.18|0
1605602470000|2020-11-17 08:41:10|9860.38|9860.38|9862.72|9862.72|9862.72|9862.72|9860.38|9860.38|0
1605602480000|2020-11-17 08:41:20|9862.91|9862.91|9861.76|9861.76|9862.91|9862.91|9861.76|9861.76|0
1605602490000|2020-11-17 08:41:30|9861.94|9861.94|9860.2|9860.2|9861.94|9861.94|9860.2|9860.2|0
1605602500000|2020-11-17 08:41:40|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|0
1605602510000|2020-11-17 08:41:50|9860.06|9860.06|9859.57|9859.57|9860.06|9860.06|9859.57|9859.57|0
1605602520000|2020-11-17 08:42:00|9859.73|9859.73|9859.26|9859.26|9859.73|9859.73|9858.2|9858.2|0
1605602530000|2020-11-17 08:42:10|9859.42|9859.42|9858.34|9858.34|9859.48|9859.48|9858.34|9858.34|0
1605602540000|2020-11-17 08:42:20|9858.06|9858.06|9858.28|9858.28|9858.28|9858.28|9858.06|9858.06|0
1605602550000|2020-11-17 08:42:30|9858.06|9858.06|9857.96|9857.96|9858.06|9858.06|9857.96|9857.96|0
1605602560000|2020-11-17 08:42:40|9858.07|9858.07|9857.9|9857.9|9858.07|9858.07|9857.9|9857.9|0
1605602570000|2020-11-17 08:42:50|9857.85|9857.85|9857.94|9857.94|9857.94|9857.94|9857.68|9857.68|0
1605602580000|2020-11-17 08:43:00|9857.81|9857.81|9857.54|9857.54|9857.94|9857.94|9857.31|9857.31|0
1605602590000|2020-11-17 08:43:10|9857.33|9857.33|9857.39|9857.39|9857.41|9857.41|9857.33|9857.33|0
1605602600000|2020-11-17 08:43:20|9857.23|9857.23|9857.09|9857.09|9857.86|9857.86|9857.09|9857.09|0
1605602610000|2020-11-17 08:43:30|9857.29|9857.29|9857.29|9857.29|9857.29|9857.29|9857.19|9857.19|0
1605602620000|2020-11-17 08:43:40|9858.06|9858.06|9858.82|9858.82|9858.82|9858.82|9857.87|9857.87|0
1605602630000|2020-11-17 08:43:50|9858.93|9858.93|9858.55|9858.55|9858.93|9858.93|9858.55|9858.55|0
1605602640000|2020-11-17 08:44:00|9858.74|9858.74|9858.74|9858.74|9858.74|9858.74|9858.74|9858.74|0
1605602650000|2020-11-17 08:44:10|9858.36|9858.36|9856.66|9856.66|9858.36|9858.36|9856.08|9856.08|0
1605602670000|2020-11-17 08:44:30|9856.39|9856.39|9857.28|9857.28|9857.92|9857.92|9856.39|9856.39|0
1605602680000|2020-11-17 08:44:40|9857.37|9857.37|9857.37|9857.37|9857.37|9857.37|9857.37|9857.37|0
1605602690000|2020-11-17 08:44:50|9857.7|9857.7|9857.7|9857.7|9857.7|9857.7|9857.7|9857.7|0
1605602700000|2020-11-17 08:45:00|9856.93|9856.93|9856.93|9856.93|9856.93|9856.93|9856.93|9856.93|0
1605602710000|2020-11-17 08:45:10|9857.03|9857.03|9856.1|9856.1|9857.03|9857.03|9856.1|9856.1|0
1605602720000|2020-11-17 08:45:20|9855.92|9855.92|9855.73|9855.73|9855.92|9855.92|9855.73|9855.73|0
1605602730000|2020-11-17 08:45:30|9855.35|9855.35|9856.28|9856.28|9857.05|9857.05|9855.35|9855.35|0
1605602740000|2020-11-17 08:45:40|9856.38|9856.38|9856.38|9856.38|9856.38|9856.38|9856.38|9856.38|0
1605602750000|2020-11-17 08:45:50|9856.21|9856.21|9856.21|9856.21|9856.21|9856.21|9856.21|9856.21|0
1605602760000|2020-11-17 08:46:00|9856.97|9856.97|9857.35|9857.35|9857.94|9857.94|9856.97|9856.97|0
1605602770000|2020-11-17 08:46:10|9857.09|9857.09|9857.09|9857.09|9857.09|9857.09|9857.09|9857.09|0
1605602780000|2020-11-17 08:46:20|9856.92|9856.92|9857.59|9857.59|9857.6|9857.6|9856.42|9856.42|0
1605602790000|2020-11-17 08:46:30|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|0
1605602800000|2020-11-17 08:46:40|9858.97|9858.97|9859.17|9859.17|9859.17|9859.17|9858.97|9858.97|0
1605602810000|2020-11-17 08:46:50|9858.99|9858.99|9859.76|9859.76|9859.76|9859.76|9858.99|9858.99|0
1605602820000|2020-11-17 08:47:00|9859.97|9859.97|9860|9860|9860.38|9860.38|9859.97|9859.97|0
1605602830000|2020-11-17 08:47:10|9859.73|9859.73|9860.48|9860.48|9860.48|9860.48|9859.73|9859.73|0
1605602840000|2020-11-17 08:47:20|9860.21|9860.21|9860.11|9860.11|9860.21|9860.21|9860.11|9860.11|0
1605602850000|2020-11-17 08:47:30|9860.27|9860.27|9860.06|9860.06|9860.82|9860.82|9860.06|9860.06|0
1605602860000|2020-11-17 08:47:40|9860.23|9860.23|9859.95|9859.95|9860.23|9860.23|9859.95|9859.95|0
1605602870000|2020-11-17 08:47:50|9860.12|9860.12|9859.17|9859.17|9860.12|9860.12|9859.17|9859.17|0
1605602880000|2020-11-17 08:48:00|9858.9|9858.9|9859.63|9859.63|9859.79|9859.79|9857.23|9857.23|0
1605602890000|2020-11-17 08:48:10|9859.9|9859.9|9858.02|9858.02|9859.9|9859.9|9858.02|9858.02|0
1605602900000|2020-11-17 08:48:20|9857.86|9857.86|9857.23|9857.23|9857.86|9857.86|9857.23|9857.23|0
1605602910000|2020-11-17 08:48:30|9857.33|9857.33|9858.72|9858.72|9858.72|9858.72|9857.33|9857.33|0
1605602920000|2020-11-17 08:48:40|9859.08|9859.08|9859.61|9859.61|9859.61|9859.61|9859.08|9859.08|0
1605602940000|2020-11-17 08:49:00|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|0
1605602950000|2020-11-17 08:49:10|9860.48|9860.48|9859.96|9859.96|9860.48|9860.48|9859.96|9859.96|0
1605602960000|2020-11-17 08:49:20|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1605602970000|2020-11-17 08:49:30|9859.47|9859.47|9858.7|9858.7|9859.47|9859.47|9858.7|9858.7|0
1605602980000|2020-11-17 08:49:40|9857.94|9857.94|9857.55|9857.55|9857.94|9857.94|9857.17|9857.17|0
1605603000000|2020-11-17 08:50:00|9858.16|9858.16|9859.51|9859.51|9860.28|9860.28|9857.96|9857.96|0
1605603010000|2020-11-17 08:50:10|9859.24|9859.24|9857.43|9857.43|9859.73|9859.73|9857.43|9857.43|0
1605603020000|2020-11-17 08:50:20|9857.93|9857.93|9855.72|9855.72|9857.93|9857.93|9855.65|9855.65|0
1605603030000|2020-11-17 08:50:30|9855.97|9855.97|9859.97|9859.97|9859.97|9859.97|9855.97|9855.97|0
1605603040000|2020-11-17 08:50:40|9859.73|9859.73|9858.86|9858.86|9859.73|9859.73|9858.34|9858.34|0
1605603050000|2020-11-17 08:50:50|9858.76|9858.76|9857.5|9857.5|9858.76|9858.76|9857.5|9857.5|0
1605603060000|2020-11-17 08:51:00|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|9857.88|0
1605603070000|2020-11-17 08:51:10|9858.24|9858.24|9857.93|9857.93|9858.24|9858.24|9857.93|9857.93|0
1605603090000|2020-11-17 08:51:30|9858.39|9858.39|9859.9|9859.9|9859.9|9859.9|9858.39|9858.39|0
1605603100000|2020-11-17 08:51:40|9859.66|9859.66|9859.42|9859.42|9859.66|9859.66|9858.65|9858.65|0
1605603110000|2020-11-17 08:51:50|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|9859.8|0
1605603120000|2020-11-17 08:52:00|9859.93|9859.93|9858.8|9858.8|9859.93|9859.93|9858.8|9858.8|0
1605603130000|2020-11-17 08:52:10|9859.12|9859.12|9859.25|9859.25|9859.25|9859.25|9859.12|9859.12|0
1605603140000|2020-11-17 08:52:20|9859.14|9859.14|9859.14|9859.14|9859.14|9859.14|9859.14|9859.14|0
1605603160000|2020-11-17 08:52:40|9858.65|9858.65|9857.25|9857.25|9858.65|9858.65|9857.25|9857.25|0
1605603170000|2020-11-17 08:52:50|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|9857.14|0
1605603180000|2020-11-17 08:53:00|9857.33|9857.33|9857.6|9857.6|9857.6|9857.6|9857.22|9857.22|0
1605603190000|2020-11-17 08:53:10|9857.71|9857.71|9857.58|9857.58|9857.97|9857.97|9857.58|9857.58|0
1605603200000|2020-11-17 08:53:20|9857.89|9857.89|9859.42|9859.42|9859.42|9859.42|9857.89|9857.89|0
1605603210000|2020-11-17 08:53:30|9859.34|9859.34|9860.11|9860.11|9860.11|9860.11|9859.34|9859.34|0
1605603220000|2020-11-17 08:53:40|9860.49|9860.49|9860.68|9860.68|9860.68|9860.68|9860.49|9860.49|0
1605603230000|2020-11-17 08:53:50|9860.57|9860.57|9860.57|9860.57|9860.57|9860.57|9860.57|9860.57|0
1605603240000|2020-11-17 08:54:00|9860.26|9860.26|9860.07|9860.07|9860.26|9860.26|9860.07|9860.07|0
1605603250000|2020-11-17 08:54:10|9860.38|9860.38|9860.86|9860.86|9860.86|9860.86|9860.38|9860.38|0
1605603260000|2020-11-17 08:54:20|9861.23|9861.23|9861.51|9861.51|9861.51|9861.51|9861.23|9861.23|0
1605603300000|2020-11-17 08:55:00|9861.84|9861.84|9862.39|9862.39|9862.39|9862.39|9861.84|9861.84|0
1605603310000|2020-11-17 08:55:10|9862.55|9862.55|9862.93|9862.93|9862.93|9862.93|9862.55|9862.55|0
1605603330000|2020-11-17 08:55:30|9863.14|9863.14|9863.14|9863.14|9863.42|9863.42|9863.05|9863.05|0
1605603340000|2020-11-17 08:55:40|9862.81|9862.81|9862.47|9862.47|9863.05|9863.05|9862.47|9862.47|0
1605603360000|2020-11-17 08:56:00|9861.7|9861.7|9861.87|9861.87|9861.87|9861.87|9861.7|9861.7|0
1605603370000|2020-11-17 08:56:10|9861.49|9861.49|9860.99|9860.99|9861.49|9861.49|9860.99|9860.99|0
1605603380000|2020-11-17 08:56:20|9860.72|9860.72|9860.53|9860.53|9860.72|9860.72|9860.35|9860.35|0
1605603390000|2020-11-17 08:56:30|9860.37|9860.37|9859.83|9859.83|9860.37|9860.37|9859.05|9859.05|0
1605603400000|2020-11-17 08:56:40|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9858.31|9858.31|0
1605603420000|2020-11-17 08:57:00|9858.95|9858.95|9858.04|9858.04|9858.95|9858.95|9858.04|9858.04|0
1605603430000|2020-11-17 08:57:10|9857.84|9857.84|9857.93|9857.93|9857.93|9857.93|9857.84|9857.84|0
1605603440000|2020-11-17 08:57:20|9857.66|9857.66|9857.49|9857.49|9857.66|9857.66|9857.28|9857.28|0
1605603450000|2020-11-17 08:57:30|9857.62|9857.62|9857.62|9857.62|9857.62|9857.62|9857.62|9857.62|0
1605603470000|2020-11-17 08:57:50|9857.89|9857.89|9857.89|9857.89|9857.89|9857.89|9857.89|9857.89|0
1605603480000|2020-11-17 08:58:00|9858.39|9858.39|9857.26|9857.26|9858.39|9858.39|9857.26|9857.26|0
1605603490000|2020-11-17 08:58:10|9857.37|9857.37|9856.74|9856.74|9857.37|9857.37|9856.74|9856.74|0
1605603500000|2020-11-17 08:58:20|9856.36|9856.36|9854.07|9854.07|9856.36|9856.36|9853.7|9853.7|0
1605603510000|2020-11-17 08:58:30|9853.89|9853.89|9850.82|9850.82|9853.89|9853.89|9850.82|9850.82|0
1605603520000|2020-11-17 08:58:40|9851.04|9851.04|9852.57|9852.57|9852.57|9852.57|9851.04|9851.04|0
1605603530000|2020-11-17 08:58:50|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|0
1605603540000|2020-11-17 08:59:00|9852.82|9852.82|9851.48|9851.48|9853.01|9853.01|9851.48|9851.48|0
1605603550000|2020-11-17 08:59:10|9851.75|9851.75|9852.63|9852.63|9852.63|9852.63|9850.99|9850.99|0
1605603560000|2020-11-17 08:59:20|9852.76|9852.76|9852.97|9852.97|9853.53|9853.53|9852.76|9852.76|0
1605603570000|2020-11-17 08:59:30|9853.12|9853.12|9854.93|9854.93|9854.93|9854.93|9853.12|9853.12|0
1605603580000|2020-11-17 08:59:40|9855.7|9855.7|9855.88|9855.88|9855.88|9855.88|9855.7|9855.7|0
1605603590000|2020-11-17 08:59:50|9856.16|9856.16|9855.6|9855.6|9856.16|9856.16|9855.39|9855.39|0
1605603600000|2020-11-17 09:00:00|9855.42|9855.42|9855.94|9855.94|9855.94|9855.94|9855.42|9855.42|0
1605603610000|2020-11-17 09:00:10|9855.75|9855.75|9861.23|9861.23|9861.23|9861.23|9855.37|9855.37|0
1605603620000|2020-11-17 09:00:20|9861.43|9861.43|9862.47|9862.47|9862.65|9862.65|9861.43|9861.43|0
1605603630000|2020-11-17 09:00:30|9862.09|9862.09|9862.09|9862.09|9862.09|9862.09|9862.09|9862.09|0
1605603640000|2020-11-17 09:00:40|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|0
1605603660000|2020-11-17 09:01:00|9863|9863|9863|9863|9863|9863|9863|9863|0
1605603670000|2020-11-17 09:01:10|9864.26|9864.26|9867.27|9867.27|9867.27|9867.27|9864.26|9864.26|0
1605603680000|2020-11-17 09:01:20|9867.46|9867.46|9871.71|9871.71|9871.71|9871.71|9867.46|9867.46|0
1605603690000|2020-11-17 09:01:30|9871.8|9871.8|9870.66|9870.66|9871.8|9871.8|9869.89|9869.89|0
1605603700000|2020-11-17 09:01:40|9870.99|9870.99|9870.88|9870.88|9870.99|9870.99|9870.88|9870.88|0
1605603710000|2020-11-17 09:01:50|9870.7|9870.7|9870.54|9870.54|9870.7|9870.7|9870.54|9870.54|0
1605603720000|2020-11-17 09:02:00|9872.07|9872.07|9870.23|9870.23|9872.07|9872.07|9870.23|9870.23|0
1605603730000|2020-11-17 09:02:10|9870.61|9870.61|9870.52|9870.52|9870.61|9870.61|9870.22|9870.22|0
1605603740000|2020-11-17 09:02:20|9870.83|9870.83|9870.51|9870.51|9870.99|9870.99|9870.51|9870.51|0
1605603750000|2020-11-17 09:02:30|9870.39|9870.39|9870.94|9870.94|9870.94|9870.94|9870.39|9870.39|0
1605603760000|2020-11-17 09:02:40|9871.04|9871.04|9870.88|9870.88|9871.04|9871.04|9870.88|9870.88|0
1605603780000|2020-11-17 09:03:00|9871.26|9871.26|9871.22|9871.22|9871.45|9871.45|9871.22|9871.22|0
1605603790000|2020-11-17 09:03:10|9871.11|9871.11|9871.17|9871.17|9871.49|9871.49|9871.11|9871.11|0
1605603800000|2020-11-17 09:03:20|9871.34|9871.34|9872.05|9872.05|9872.05|9872.05|9871.34|9871.34|0
1605603810000|2020-11-17 09:03:30|9873.2|9873.2|9874.53|9874.53|9874.53|9874.53|9873.2|9873.2|0
1605603820000|2020-11-17 09:03:40|9874.48|9874.48|9874.42|9874.42|9874.48|9874.48|9874.15|9874.15|0
1605603830000|2020-11-17 09:03:50|9874.51|9874.51|9874.64|9874.64|9874.64|9874.64|9874.51|9874.51|0
1605603840000|2020-11-17 09:04:00|9874.26|9874.26|9872.63|9872.63|9874.26|9874.26|9872.63|9872.63|0
1605603850000|2020-11-17 09:04:10|9872.52|9872.52|9873.18|9873.18|9873.18|9873.18|9872.52|9872.52|0
1605603860000|2020-11-17 09:04:20|9873.32|9873.32|9873.32|9873.32|9873.32|9873.32|9873.32|9873.32|0
1605603880000|2020-11-17 09:04:40|9873.68|9873.68|9874.23|9874.23|9874.23|9874.23|9873.68|9873.68|0
1605603890000|2020-11-17 09:04:50|9873.96|9873.96|9874.27|9874.27|9874.45|9874.45|9873.96|9873.96|0
1605603900000|2020-11-17 09:05:00|9874.17|9874.17|9873.89|9873.89|9874.17|9874.17|9873.44|9873.44|0
1605603910000|2020-11-17 09:05:10|9873.56|9873.56|9873.56|9873.56|9873.56|9873.56|9873.41|9873.41|0
1605603920000|2020-11-17 09:05:20|9874.6|9874.6|9874.48|9874.48|9874.86|9874.86|9874.48|9874.48|0
1605603930000|2020-11-17 09:05:30|9874.64|9874.64|9874.95|9874.95|9874.95|9874.95|9874.64|9874.64|0
1605603940000|2020-11-17 09:05:40|9875.33|9875.33|9875.45|9875.45|9875.45|9875.45|9875.33|9875.33|0
1605603950000|2020-11-17 09:05:50|9875.36|9875.36|9875.63|9875.63|9875.63|9875.63|9875.36|9875.36|0
1605603960000|2020-11-17 09:06:00|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|0
1605603970000|2020-11-17 09:06:10|9875.26|9875.26|9873.46|9873.46|9875.26|9875.26|9873.46|9873.46|0
1605603980000|2020-11-17 09:06:20|9873.07|9873.07|9874.19|9874.19|9874.29|9874.29|9873.07|9873.07|0
1605603990000|2020-11-17 09:06:30|9874.38|9874.38|9873.88|9873.88|9874.38|9874.38|9873.88|9873.88|0
1605604000000|2020-11-17 09:06:40|9874.19|9874.19|9874.95|9874.95|9875.33|9875.33|9873.81|9873.81|0
1605604010000|2020-11-17 09:06:50|9874.78|9874.78|9875.94|9875.94|9876.32|9876.32|9874.78|9874.78|0
1605604020000|2020-11-17 09:07:00|9876.7|9876.7|9873.91|9873.91|9876.7|9876.7|9873.91|9873.91|0
1605604030000|2020-11-17 09:07:10|9874.28|9874.28|9874.66|9874.66|9874.66|9874.66|9874.28|9874.28|0
1605604040000|2020-11-17 09:07:20|9875.04|9875.04|9875.35|9875.35|9875.35|9875.35|9875.04|9875.04|0
1605604050000|2020-11-17 09:07:30|9875.45|9875.45|9875.83|9875.83|9875.83|9875.83|9875.45|9875.45|0
1605604060000|2020-11-17 09:07:40|9875.5|9875.5|9874.4|9874.4|9875.5|9875.5|9874.4|9874.4|0
1605604070000|2020-11-17 09:07:50|9874.66|9874.66|9875.31|9875.31|9875.31|9875.31|9874.66|9874.66|0
1605604080000|2020-11-17 09:08:00|9874.92|9874.92|9874.82|9874.82|9874.92|9874.92|9874.82|9874.82|0
1605604090000|2020-11-17 09:08:10|9874.55|9874.55|9876.71|9876.71|9876.71|9876.71|9874.55|9874.55|0
1605604100000|2020-11-17 09:08:20|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|0
1605604110000|2020-11-17 09:08:30|9876.21|9876.21|9875.94|9875.94|9876.38|9876.38|9875.94|9875.94|0
1605604120000|2020-11-17 09:08:40|9875.46|9875.46|9874.94|9874.94|9875.46|9875.46|9874.7|9874.7|0
1605604130000|2020-11-17 09:08:50|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|0
1605604140000|2020-11-17 09:09:00|9874.72|9874.72|9874.72|9874.72|9874.72|9874.72|9874.72|9874.72|0
1605604150000|2020-11-17 09:09:10|9875.1|9875.1|9876.12|9876.12|9876.12|9876.12|9875.1|9875.1|0
1605604160000|2020-11-17 09:09:20|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|0
1605604170000|2020-11-17 09:09:30|9875.63|9875.63|9875.36|9875.36|9875.63|9875.63|9875.36|9875.36|0
1605604180000|2020-11-17 09:09:40|9874.59|9874.59|9874.59|9874.59|9874.59|9874.59|9874.59|9874.59|0
1605604190000|2020-11-17 09:09:50|9874.78|9874.78|9874.78|9874.78|9874.78|9874.78|9874.78|9874.78|0
1605604210000|2020-11-17 09:10:10|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|0
1605604220000|2020-11-17 09:10:20|9874.37|9874.37|9874.37|9874.37|9874.37|9874.37|9874.37|9874.37|0
1605604230000|2020-11-17 09:10:30|9874.87|9874.87|9874.77|9874.77|9874.87|9874.87|9874.77|9874.77|0
1605604260000|2020-11-17 09:11:00|9875.91|9875.91|9878.55|9878.55|9878.55|9878.55|9875.91|9875.91|0
1605604270000|2020-11-17 09:11:10|9880.08|9880.08|9880.16|9880.16|9880.16|9880.16|9880.08|9880.08|0
1605604280000|2020-11-17 09:11:20|9880.24|9880.24|9880.24|9880.24|9880.24|9880.24|9880.24|9880.24|0
1605604290000|2020-11-17 09:11:30|9880.31|9880.31|9879.24|9879.24|9880.31|9880.31|9879.07|9879.07|0
1605604300000|2020-11-17 09:11:40|9878.48|9878.48|9877.85|9877.85|9878.48|9878.48|9877.85|9877.85|0
1605604310000|2020-11-17 09:11:50|9877.63|9877.63|9877.63|9877.63|9877.63|9877.63|9877.63|9877.63|0
1605604330000|2020-11-17 09:12:10|9877.26|9877.26|9876.94|9876.94|9877.26|9877.26|9876.94|9876.94|0
1605604340000|2020-11-17 09:12:20|9876.84|9876.84|9875.15|9875.15|9876.84|9876.84|9875.15|9875.15|0
1605604350000|2020-11-17 09:12:30|9875.05|9875.05|9875.05|9875.05|9875.05|9875.05|9875.05|9875.05|0
1605604360000|2020-11-17 09:12:40|9874.72|9874.72|9875.12|9875.12|9875.12|9875.12|9874.72|9874.72|0
1605604370000|2020-11-17 09:12:50|9875|9875|9874.93|9874.93|9875|9875|9874.93|9874.93|0
1605604380000|2020-11-17 09:13:00|9874.72|9874.72|9874.52|9874.52|9874.72|9874.72|9874.52|9874.52|0
1605604390000|2020-11-17 09:13:10|9874.93|9874.93|9876.02|9876.02|9876.02|9876.02|9874.93|9874.93|0
1605604400000|2020-11-17 09:13:20|9876.13|9876.13|9877.75|9877.75|9877.75|9877.75|9876.13|9876.13|0
1605604410000|2020-11-17 09:13:30|9877.8|9877.8|9877.85|9877.85|9877.85|9877.85|9877.8|9877.8|0
1605604420000|2020-11-17 09:13:40|9878.62|9878.62|9877.85|9877.85|9878.62|9878.62|9877.85|9877.85|0
1605604430000|2020-11-17 09:13:50|9878.01|9878.01|9878.01|9878.01|9878.01|9878.01|9878.01|9878.01|0
1605604460000|2020-11-17 09:14:20|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|0
1605604470000|2020-11-17 09:14:30|9878.76|9878.76|9878.76|9878.76|9878.76|9878.76|9878.76|9878.76|0
1605604480000|2020-11-17 09:14:40|9879.13|9879.13|9879.13|9879.13|9879.13|9879.13|9879.13|9879.13|0
1605604490000|2020-11-17 09:14:50|9878.95|9878.95|9878.95|9878.95|9878.95|9878.95|9878.95|9878.95|0
1605604500000|2020-11-17 09:15:00|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|0
1605604510000|2020-11-17 09:15:10|9879.54|9879.54|9886.04|9886.04|9886.57|9886.57|9879.54|9879.54|0
1605604520000|2020-11-17 09:15:20|9886.81|9886.81|9886.81|9886.81|9886.81|9886.81|9886.81|9886.81|0
1605604530000|2020-11-17 09:15:30|9886.04|9886.04|9884.32|9884.32|9886.04|9886.04|9884.32|9884.32|0
1605604540000|2020-11-17 09:15:40|9884.59|9884.59|9885.35|9885.35|9885.35|9885.35|9884.05|9884.05|0
1605604550000|2020-11-17 09:15:50|9885.43|9885.43|9885.58|9885.58|9885.71|9885.71|9884.67|9884.67|0
1605604560000|2020-11-17 09:16:00|9885.2|9885.2|9885.2|9885.2|9885.2|9885.2|9885.2|9885.2|0
1605604570000|2020-11-17 09:16:10|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|0
1605604580000|2020-11-17 09:16:20|9885.66|9885.66|9885.21|9885.21|9885.82|9885.82|9885.05|9885.05|0
1605604590000|2020-11-17 09:16:30|9884.44|9884.44|9884.46|9884.46|9884.83|9884.83|9884.44|9884.44|0
1605604610000|2020-11-17 09:16:50|9883.89|9883.89|9884.94|9884.94|9884.94|9884.94|9883.89|9883.89|0
1605604620000|2020-11-17 09:17:00|9884.17|9884.17|9885.03|9885.03|9885.03|9885.03|9884.17|9884.17|0
1605604630000|2020-11-17 09:17:10|9885.41|9885.41|9884.85|9884.85|9886.17|9886.17|9884.85|9884.85|0
1605604640000|2020-11-17 09:17:20|9884.57|9884.57|9884.03|9884.03|9884.57|9884.57|9884.03|9884.03|0
1605604650000|2020-11-17 09:17:30|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|9884.4|0
1605604660000|2020-11-17 09:17:40|9884.59|9884.59|9883.88|9883.88|9884.78|9884.78|9883.88|9883.88|0
1605604670000|2020-11-17 09:17:50|9883.5|9883.5|9883.39|9883.39|9883.7|9883.7|9883.39|9883.39|0
1605604680000|2020-11-17 09:18:00|9882.62|9882.62|9882.52|9882.52|9882.62|9882.62|9882.52|9882.52|0
1605604690000|2020-11-17 09:18:10|9882.31|9882.31|9881.35|9881.35|9882.31|9882.31|9881.35|9881.35|0
1605604700000|2020-11-17 09:18:20|9882.11|9882.11|9882.11|9882.11|9882.11|9882.11|9882.11|9882.11|0
1605604710000|2020-11-17 09:18:30|9882.39|9882.39|9882.2|9882.2|9882.39|9882.39|9882.2|9882.2|0
1605604720000|2020-11-17 09:18:40|9881.82|9881.82|9881.19|9881.19|9881.82|9881.82|9881.19|9881.19|0
1605604730000|2020-11-17 09:18:50|9880.88|9880.88|9881.11|9881.11|9881.11|9881.11|9880.88|9880.88|0
1605604750000|2020-11-17 09:19:10|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|0
1605604760000|2020-11-17 09:19:20|9879.39|9879.39|9880.03|9880.03|9880.93|9880.93|9879.39|9879.39|0
1605604770000|2020-11-17 09:19:30|9879.26|9879.26|9878.64|9878.64|9879.26|9879.26|9878.64|9878.64|0
1605604780000|2020-11-17 09:19:40|9878.32|9878.32|9878.7|9878.7|9879.08|9879.08|9878.32|9878.32|0
1605604790000|2020-11-17 09:19:50|9879.47|9879.47|9880.79|9880.79|9880.79|9880.79|9879.47|9879.47|0
1605604800000|2020-11-17 09:20:00|9880.91|9880.91|9881.3|9881.3|9881.3|9881.3|9880.91|9880.91|0
1605604810000|2020-11-17 09:20:10|9881.2|9881.2|9881.36|9881.36|9881.36|9881.36|9881.2|9881.2|0
1605604820000|2020-11-17 09:20:20|9882.13|9882.13|9880.87|9880.87|9882.4|9882.4|9880.87|9880.87|0
1605604830000|2020-11-17 09:20:30|9880.99|9880.99|9880.61|9880.61|9881.09|9881.09|9880.61|9880.61|0
1605604850000|2020-11-17 09:20:50|9880.93|9880.93|9881.21|9881.21|9881.21|9881.21|9880.53|9880.53|0
1605604860000|2020-11-17 09:21:00|9881.98|9881.98|9883.28|9883.28|9883.28|9883.28|9881.98|9881.98|0
1605604870000|2020-11-17 09:21:10|9883.36|9883.36|9883.97|9883.97|9883.97|9883.97|9883.36|9883.36|0
1605604890000|2020-11-17 09:21:30|9884.73|9884.73|9883.97|9883.97|9886.27|9886.27|9883.97|9883.97|0
1605604900000|2020-11-17 09:21:40|9883.88|9883.88|9885.01|9885.01|9885.01|9885.01|9883.88|9883.88|0
1605604910000|2020-11-17 09:21:50|9885.2|9885.2|9884.43|9884.43|9885.2|9885.2|9884.43|9884.43|0
1605604920000|2020-11-17 09:22:00|9884.33|9884.33|9884.58|9884.58|9884.58|9884.58|9883.76|9883.76|0
1605604930000|2020-11-17 09:22:10|9883.81|9883.81|9883.91|9883.91|9883.91|9883.91|9883.51|9883.51|0
1605604940000|2020-11-17 09:22:20|9884.29|9884.29|9882.29|9882.29|9884.29|9884.29|9881.79|9881.79|0
1605604950000|2020-11-17 09:22:30|9881.91|9881.91|9880.21|9880.21|9882.12|9882.12|9880.21|9880.21|0
1605604960000|2020-11-17 09:22:40|9880.08|9880.08|9880.13|9880.13|9880.56|9880.56|9879.8|9879.8|0
1605604970000|2020-11-17 09:22:50|9880.09|9880.09|9879.37|9879.37|9880.09|9880.09|9879.18|9879.18|0
1605604980000|2020-11-17 09:23:00|9879.23|9879.23|9877.98|9877.98|9879.23|9879.23|9877.71|9877.71|0
1605604990000|2020-11-17 09:23:10|9878.25|9878.25|9878.25|9878.25|9878.25|9878.25|9878.25|9878.25|0
1605605000000|2020-11-17 09:23:20|9878.44|9878.44|9878.29|9878.29|9879.27|9879.27|9878.29|9878.29|0
1605605010000|2020-11-17 09:23:30|9877.96|9877.96|9877.63|9877.63|9877.96|9877.96|9877.63|9877.63|0
1605605020000|2020-11-17 09:23:40|9877.94|9877.94|9879.62|9879.62|9879.81|9879.81|9877.94|9877.94|0
1605605030000|2020-11-17 09:23:50|9880.18|9880.18|9880.69|9880.69|9880.69|9880.69|9880.18|9880.18|0
1605605040000|2020-11-17 09:24:00|9879.92|9879.92|9878.56|9878.56|9879.92|9879.92|9878.56|9878.56|0
1605605050000|2020-11-17 09:24:10|9877.99|9877.99|9877.83|9877.83|9877.99|9877.99|9877.45|9877.45|0
1605605060000|2020-11-17 09:24:20|9877.45|9877.45|9877.18|9877.18|9877.45|9877.45|9877.18|9877.18|0
1605605070000|2020-11-17 09:24:30|9876.99|9876.99|9874.73|9874.73|9876.99|9876.99|9874.73|9874.73|0
1605605080000|2020-11-17 09:24:40|9874.54|9874.54|9874.17|9874.17|9874.54|9874.54|9874.17|9874.17|0
1605605090000|2020-11-17 09:24:50|9874.44|9874.44|9875.83|9875.83|9875.83|9875.83|9874.12|9874.12|0
1605605100000|2020-11-17 09:25:00|9876.02|9876.02|9875.96|9875.96|9876.33|9876.33|9875.96|9875.96|0
1605605110000|2020-11-17 09:25:10|9873.66|9873.66|9874.42|9874.42|9874.61|9874.61|9873.66|9873.66|0
1605605120000|2020-11-17 09:25:20|9873.79|9873.79|9873.41|9873.41|9874.06|9874.06|9872.89|9872.89|0
1605605130000|2020-11-17 09:25:30|9873.51|9873.51|9873.75|9873.75|9873.75|9873.75|9873.41|9873.41|0
1605605140000|2020-11-17 09:25:40|9874.13|9874.13|9875.12|9875.12|9875.34|9875.34|9874.13|9874.13|0
1605605150000|2020-11-17 09:25:50|9874.36|9874.36|9874.36|9874.36|9874.36|9874.36|9874.26|9874.26|0
1605605160000|2020-11-17 09:26:00|9874.92|9874.92|9874.92|9874.92|9874.92|9874.92|9874.92|9874.92|0
1605605170000|2020-11-17 09:26:10|9874.26|9874.26|9873.71|9873.71|9874.26|9874.26|9873.71|9873.71|0
1605605180000|2020-11-17 09:26:20|9873.4|9873.4|9872.35|9872.35|9873.4|9873.4|9872.35|9872.35|0
1605605190000|2020-11-17 09:26:30|9872.08|9872.08|9870.94|9870.94|9872.08|9872.08|9870.94|9870.94|0
1605605200000|2020-11-17 09:26:40|9870.37|9870.37|9870.75|9870.75|9870.75|9870.75|9870.37|9870.37|0
1605605210000|2020-11-17 09:26:50|9871.13|9871.13|9871.13|9871.13|9871.13|9871.13|9871.13|9871.13|0
1605605220000|2020-11-17 09:27:00|9870.99|9870.99|9870.99|9870.99|9870.99|9870.99|9870.99|9870.99|0
1605605230000|2020-11-17 09:27:10|9871.3|9871.3|9870.92|9870.92|9871.3|9871.3|9870.92|9870.92|0
1605605240000|2020-11-17 09:27:20|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|0
1605605260000|2020-11-17 09:27:40|9871.88|9871.88|9872.25|9872.25|9872.25|9872.25|9871.88|9871.88|0
1605605270000|2020-11-17 09:27:50|9872.38|9872.38|9872.38|9872.38|9872.38|9872.38|9872.38|9872.38|0
1605605290000|2020-11-17 09:28:10|9872.06|9872.06|9871.9|9871.9|9872.06|9872.06|9871.9|9871.9|0
1605605300000|2020-11-17 09:28:20|9871.58|9871.58|9870.23|9870.23|9871.58|9871.58|9870.23|9870.23|0
1605605310000|2020-11-17 09:28:30|9869.47|9869.47|9869.21|9869.21|9869.98|9869.98|9869.21|9869.21|0
1605605320000|2020-11-17 09:28:40|9869|9869|9868.66|9868.66|9869|9869|9868.07|9868.07|0
1605605330000|2020-11-17 09:28:50|9868.56|9868.56|9869.08|9869.08|9869.08|9869.08|9868.56|9868.56|0
1605605340000|2020-11-17 09:29:00|9869.46|9869.46|9868.83|9868.83|9869.46|9869.46|9868.83|9868.83|0
1605605350000|2020-11-17 09:29:10|9868.07|9868.07|9868.82|9868.82|9868.82|9868.82|9868.07|9868.07|0
1605605360000|2020-11-17 09:29:20|9868.64|9868.64|9867.48|9867.48|9868.64|9868.64|9867.48|9867.48|0
1605605370000|2020-11-17 09:29:30|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|0
1605605380000|2020-11-17 09:29:40|9867.31|9867.31|9868.35|9868.35|9868.45|9868.45|9867.31|9867.31|0
1605605390000|2020-11-17 09:29:50|9868.73|9868.73|9868.52|9868.52|9868.9|9868.9|9868.52|9868.52|0
1605605400000|2020-11-17 09:30:00|9869.29|9869.29|9869.61|9869.61|9869.94|9869.94|9869.29|9869.29|0
1605605410000|2020-11-17 09:30:10|9869.22|9869.22|9867.66|9867.66|9869.53|9869.53|9867.66|9867.66|0
1605605420000|2020-11-17 09:30:20|9866.9|9866.9|9867.28|9867.28|9867.28|9867.28|9866.9|9866.9|0
1605605430000|2020-11-17 09:30:30|9867.36|9867.36|9867.36|9867.36|9867.36|9867.36|9867.36|9867.36|0
1605605440000|2020-11-17 09:30:40|9867.47|9867.47|9866.87|9866.87|9867.62|9867.62|9866.69|9866.69|0
1605605450000|2020-11-17 09:30:50|9866.49|9866.49|9866.32|9866.32|9866.49|9866.49|9865.93|9865.93|0
1605605460000|2020-11-17 09:31:00|9866.55|9866.55|9865.79|9865.79|9866.55|9866.55|9865.79|9865.79|0
1605605470000|2020-11-17 09:31:10|9865.48|9865.48|9865.39|9865.39|9866.37|9866.37|9865.39|9865.39|0
1605605480000|2020-11-17 09:31:20|9864.62|9864.62|9864.23|9864.23|9864.79|9864.79|9864.23|9864.23|0
1605605490000|2020-11-17 09:31:30|9864.61|9864.61|9864.99|9864.99|9864.99|9864.99|9864.61|9864.61|0
1605605500000|2020-11-17 09:31:40|9864.61|9864.61|9864.68|9864.68|9864.68|9864.68|9864.29|9864.29|0
1605605530000|2020-11-17 09:32:10|9864.8|9864.8|9864.43|9864.43|9864.87|9864.87|9864.33|9864.33|0
1605605540000|2020-11-17 09:32:20|9864.56|9864.56|9864.67|9864.67|9864.67|9864.67|9864.56|9864.56|0
1605605560000|2020-11-17 09:32:40|9865.43|9865.43|9865.62|9865.62|9865.62|9865.62|9865.43|9865.43|0
1605605570000|2020-11-17 09:32:50|9865.24|9865.24|9864.47|9864.47|9865.24|9865.24|9864.47|9864.47|0
1605605580000|2020-11-17 09:33:00|9864.1|9864.1|9865.02|9865.02|9865.02|9865.02|9864.1|9864.1|0
1605605590000|2020-11-17 09:33:10|9864.64|9864.64|9864.35|9864.35|9864.75|9864.75|9864.25|9864.25|0
1605605600000|2020-11-17 09:33:20|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|0
1605605610000|2020-11-17 09:33:30|9864.93|9864.93|9868.03|9868.03|9868.03|9868.03|9864.93|9864.93|0
1605605630000|2020-11-17 09:33:50|9867.26|9867.26|9868.06|9868.06|9868.18|9868.18|9867.18|9867.18|0
1605605640000|2020-11-17 09:34:00|9868.19|9868.19|9868.31|9868.31|9868.44|9868.44|9868.19|9868.19|0
1605605650000|2020-11-17 09:34:10|9868.45|9868.45|9868.32|9868.32|9868.45|9868.45|9868.32|9868.32|0
1605605660000|2020-11-17 09:34:20|9868.46|9868.46|9868.88|9868.88|9869.15|9869.15|9868.46|9868.46|0
1605605670000|2020-11-17 09:34:30|9869.26|9869.26|9869.26|9869.26|9869.26|9869.26|9869.26|9869.26|0
1605605690000|2020-11-17 09:34:50|9868.98|9868.98|9868.81|9868.81|9868.98|9868.98|9868.71|9868.71|0
1605605700000|2020-11-17 09:35:00|9868.54|9868.54|9868.18|9868.18|9868.54|9868.54|9868.06|9868.06|0
1605605710000|2020-11-17 09:35:10|9868.48|9868.48|9869.96|9869.96|9870.34|9870.34|9868.48|9868.48|0
1605605720000|2020-11-17 09:35:20|9869.86|9869.86|9870.62|9870.62|9870.62|9870.62|9869.86|9869.86|0
1605605730000|2020-11-17 09:35:30|9870.78|9870.78|9870.78|9870.78|9870.78|9870.78|9870.78|9870.78|0
1605605740000|2020-11-17 09:35:40|9870.4|9870.4|9870.4|9870.4|9870.51|9870.51|9870.4|9870.4|0
1605605750000|2020-11-17 09:35:50|9870.51|9870.51|9870.51|9870.51|9870.51|9870.51|9870.51|9870.51|0
1605605760000|2020-11-17 09:36:00|9870.68|9870.68|9870.68|9870.68|9870.68|9870.68|9870.68|9870.68|0
1605605770000|2020-11-17 09:36:10|9870.47|9870.47|9870.16|9870.16|9870.47|9870.47|9870.16|9870.16|0
1605605780000|2020-11-17 09:36:20|9869.39|9869.39|9869.39|9869.39|9869.39|9869.39|9869.39|9869.39|0
1605605790000|2020-11-17 09:36:30|9869.01|9869.01|9868.26|9868.26|9869.01|9869.01|9868.26|9868.26|0
1605605800000|2020-11-17 09:36:40|9868.07|9868.07|9868.38|9868.38|9868.38|9868.38|9868.07|9868.07|0
1605605810000|2020-11-17 09:36:50|9869.14|9869.14|9868.13|9868.13|9869.46|9869.46|9868.13|9868.13|0
1605605820000|2020-11-17 09:37:00|9868.3|9868.3|9867.15|9867.15|9868.3|9868.3|9867.15|9867.15|0
1605605840000|2020-11-17 09:37:20|9867.37|9867.37|9867.66|9867.66|9867.93|9867.93|9867.37|9867.37|0
1605605850000|2020-11-17 09:37:30|9867.85|9867.85|9867.73|9867.73|9868.04|9868.04|9867.73|9867.73|0
1605605880000|2020-11-17 09:38:00|9866.97|9866.97|9867.62|9867.62|9867.89|9867.89|9866.97|9866.97|0
1605605890000|2020-11-17 09:38:10|9868.38|9868.38|9867.76|9867.76|9868.38|9868.38|9867.76|9867.76|0
1605605900000|2020-11-17 09:38:20|9868.14|9868.14|9868.12|9868.12|9868.52|9868.52|9868.12|9868.12|0
1605605910000|2020-11-17 09:38:30|9868.29|9868.29|9868.67|9868.67|9868.67|9868.67|9868.29|9868.29|0
1605605920000|2020-11-17 09:38:40|9868.29|9868.29|9868.29|9868.29|9868.29|9868.29|9868.29|9868.29|0
1605605940000|2020-11-17 09:39:00|9868.67|9868.67|9868.8|9868.8|9868.8|9868.8|9868.67|9868.67|0
1605605950000|2020-11-17 09:39:10|9868.99|9868.99|9868.85|9868.85|9869.65|9869.65|9868.85|9868.85|0
1605605960000|2020-11-17 09:39:20|9868.68|9868.68|9867.92|9867.92|9868.68|9868.68|9867.92|9867.92|0
1605605970000|2020-11-17 09:39:30|9867.6|9867.6|9869.06|9869.06|9869.06|9869.06|9867.6|9867.6|0
1605605980000|2020-11-17 09:39:40|9869.17|9869.17|9868.03|9868.03|9869.17|9869.17|9868.03|9868.03|0
1605605990000|2020-11-17 09:39:50|9868.19|9868.19|9867.75|9867.75|9868.19|9868.19|9867.75|9867.75|0
1605606000000|2020-11-17 09:40:00|9867.87|9867.87|9864.54|9864.54|9867.87|9867.87|9864.54|9864.54|0
1605606010000|2020-11-17 09:40:10|9864.16|9864.16|9862.71|9862.71|9864.44|9864.44|9862.71|9862.71|0
1605606020000|2020-11-17 09:40:20|9861.89|9861.89|9861.89|9861.89|9861.89|9861.89|9861.89|9861.89|0
1605606030000|2020-11-17 09:40:30|9862.02|9862.02|9862.74|9862.74|9862.74|9862.74|9862.02|9862.02|0
1605606040000|2020-11-17 09:40:40|9862.36|9862.36|9862.59|9862.59|9862.74|9862.74|9862.36|9862.36|0
1605606060000|2020-11-17 09:41:00|9861.96|9861.96|9862.34|9862.34|9862.34|9862.34|9861.96|9861.96|0
1605606070000|2020-11-17 09:41:10|9860.81|9860.81|9858.13|9858.13|9860.81|9860.81|9858.13|9858.13|0
1605606080000|2020-11-17 09:41:20|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|0
1605606090000|2020-11-17 09:41:30|9857.67|9857.67|9855.9|9855.9|9857.67|9857.67|9854.97|9854.97|0
1605606100000|2020-11-17 09:41:40|9856.66|9856.66|9856.73|9856.73|9856.73|9856.73|9856.42|9856.42|0
1605606110000|2020-11-17 09:41:50|9855.97|9855.97|9855.78|9855.78|9855.97|9855.97|9855.4|9855.4|0
1605606120000|2020-11-17 09:42:00|9855.7|9855.7|9852.76|9852.76|9855.94|9855.94|9852.76|9852.76|0
1605606130000|2020-11-17 09:42:10|9851.99|9851.99|9852.12|9852.12|9852.12|9852.12|9851.35|9851.35|0
1605606140000|2020-11-17 09:42:20|9851.86|9851.86|9851.5|9851.5|9851.91|9851.91|9851.5|9851.5|0
1605606160000|2020-11-17 09:42:40|9853.03|9853.03|9852.61|9852.61|9853.03|9853.03|9851.98|9851.98|0
1605606170000|2020-11-17 09:42:50|9852.92|9852.92|9853.24|9853.24|9853.24|9853.24|9852.92|9852.92|0
1605606180000|2020-11-17 09:43:00|9850.96|9850.96|9848.47|9848.47|9850.96|9850.96|9848.47|9848.47|0
1605606200000|2020-11-17 09:43:20|9849.23|9849.23|9849.99|9849.99|9849.99|9849.99|9849.23|9849.23|0
1605606210000|2020-11-17 09:43:30|9850.12|9850.12|9850.12|9850.12|9850.12|9850.12|9850.12|9850.12|0
1605606220000|2020-11-17 09:43:40|9849.74|9849.74|9850.66|9850.66|9850.88|9850.88|9849.74|9849.74|0
1605606240000|2020-11-17 09:44:00|9849.9|9849.9|9848.36|9848.36|9849.9|9849.9|9847.6|9847.6|0
1605606250000|2020-11-17 09:44:10|9847.6|9847.6|9849.77|9849.77|9849.77|9849.77|9847.6|9847.6|0
1605606260000|2020-11-17 09:44:20|9848.24|9848.24|9849.01|9849.01|9849.01|9849.01|9847.48|9847.48|0
1605606270000|2020-11-17 09:44:30|9849.77|9849.77|9849.81|9849.81|9849.81|9849.81|9849.01|9849.01|0
1605606280000|2020-11-17 09:44:40|9850.58|9850.58|9850.58|9850.58|9850.58|9850.58|9850.58|9850.58|0
1605606290000|2020-11-17 09:44:50|9850.77|9850.77|9851.8|9851.8|9851.8|9851.8|9850.77|9850.77|0
1605606300000|2020-11-17 09:45:00|9851.42|9851.42|9851.58|9851.58|9851.58|9851.58|9851.42|9851.42|0
1605606310000|2020-11-17 09:45:10|9851.77|9851.77|9853.38|9853.38|9853.38|9853.38|9851.77|9851.77|0
1605606320000|2020-11-17 09:45:20|9853|9853|9854.16|9854.16|9854.16|9854.16|9852.91|9852.91|0
1605606330000|2020-11-17 09:45:30|9853.39|9853.39|9852.32|9852.32|9853.39|9853.39|9852.11|9852.11|0
1605606340000|2020-11-17 09:45:40|9852.11|9852.11|9853.75|9853.75|9853.75|9853.75|9852.11|9852.11|0
1605606350000|2020-11-17 09:45:50|9853.85|9853.85|9854.24|9854.24|9854.24|9854.24|9853.85|9853.85|0
1605606360000|2020-11-17 09:46:00|9855.01|9855.01|9854.84|9854.84|9855.33|9855.33|9854.84|9854.84|0
1605606370000|2020-11-17 09:46:10|9854.95|9854.95|9855.34|9855.34|9855.34|9855.34|9854.55|9854.55|0
1605606390000|2020-11-17 09:46:30|9855.72|9855.72|9855.78|9855.78|9855.96|9855.96|9855.72|9855.72|0
1605606400000|2020-11-17 09:46:40|9856.54|9856.54|9858.35|9858.35|9858.35|9858.35|9856.54|9856.54|0
1605606410000|2020-11-17 09:46:50|9859.11|9859.11|9859.3|9859.3|9859.3|9859.3|9859.11|9859.11|0
1605606420000|2020-11-17 09:47:00|9858.53|9858.53|9858.69|9858.69|9858.85|9858.85|9858.53|9858.53|0
1605606430000|2020-11-17 09:47:10|9858.88|9858.88|9859.28|9859.28|9859.28|9859.28|9858.88|9858.88|0
1605606440000|2020-11-17 09:47:20|9859.48|9859.48|9860.31|9860.31|9860.31|9860.31|9859.38|9859.38|0
1605606450000|2020-11-17 09:47:30|9859.93|9859.93|9860.66|9860.66|9860.9|9860.9|9859.93|9859.93|0
1605606480000|2020-11-17 09:48:00|9860.76|9860.76|9861.07|9861.07|9861.07|9861.07|9860.76|9860.76|0
1605606490000|2020-11-17 09:48:10|9861.84|9861.84|9862.11|9862.11|9862.11|9862.11|9861.84|9861.84|0
1605606500000|2020-11-17 09:48:20|9862.88|9862.88|9862.78|9862.78|9862.88|9862.88|9862.78|9862.78|0
1605606520000|2020-11-17 09:48:40|9862.4|9862.4|9862.4|9862.4|9862.4|9862.4|9862.4|9862.4|0
1605606540000|2020-11-17 09:49:00|9860.86|9860.86|9860.69|9860.69|9860.97|9860.97|9860.69|9860.69|0
1605606550000|2020-11-17 09:49:10|9858.4|9858.4|9857.22|9857.22|9858.4|9858.4|9857.22|9857.22|0
1605606560000|2020-11-17 09:49:20|9857.06|9857.06|9854.45|9854.45|9857.06|9857.06|9854.45|9854.45|0
1605606570000|2020-11-17 09:49:30|9854.76|9854.76|9854.66|9854.66|9854.98|9854.98|9854.66|9854.66|0
1605606580000|2020-11-17 09:49:40|9854.45|9854.45|9852.99|9852.99|9854.45|9854.45|9850.57|9850.57|0
1605606600000|2020-11-17 09:50:00|9852.86|9852.86|9851.29|9851.29|9852.86|9852.86|9851.29|9851.29|0
1605606610000|2020-11-17 09:50:10|9850.91|9850.91|9850.91|9850.91|9850.91|9850.91|9850.91|9850.91|0
1605606630000|2020-11-17 09:50:30|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|0
1605606640000|2020-11-17 09:50:40|9850.46|9850.46|9850.27|9850.27|9850.46|9850.46|9850.15|9850.15|0
1605606650000|2020-11-17 09:50:50|9848.75|9848.75|9847.41|9847.41|9848.75|9848.75|9847.41|9847.41|0
1605606660000|2020-11-17 09:51:00|9846.04|9846.04|9843.94|9843.94|9846.04|9846.04|9843.94|9843.94|0
1605606670000|2020-11-17 09:51:10|9844.25|9844.25|9842.12|9842.12|9844.42|9844.42|9842.12|9842.12|0
1605606680000|2020-11-17 09:51:20|9842.33|9842.33|9840.16|9840.16|9842.33|9842.33|9840.16|9840.16|0
1605606690000|2020-11-17 09:51:30|9840.32|9840.32|9840.11|9840.11|9840.32|9840.32|9840.11|9840.11|0
1605606710000|2020-11-17 09:51:50|9838.97|9838.97|9838.2|9838.2|9838.97|9838.97|9837.83|9837.83|0
1605606720000|2020-11-17 09:52:00|9837.44|9837.44|9837.28|9837.28|9837.54|9837.54|9837.28|9837.28|0
1605606730000|2020-11-17 09:52:10|9837.55|9837.55|9838.31|9838.31|9838.31|9838.31|9837.55|9837.55|0
1605606740000|2020-11-17 09:52:20|9837.93|9837.93|9837.84|9837.84|9838.05|9838.05|9837.84|9837.84|0
1605606750000|2020-11-17 09:52:30|9837.47|9837.47|9837.47|9837.47|9837.47|9837.47|9837.47|9837.47|0
1605606760000|2020-11-17 09:52:40|9834.4|9834.4|9836.32|9836.32|9836.32|9836.32|9833.26|9833.26|0
1605606770000|2020-11-17 09:52:50|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|0
1605606780000|2020-11-17 09:53:00|9835.45|9835.45|9833.68|9833.68|9835.45|9835.45|9833.68|9833.68|0
1605606790000|2020-11-17 09:53:10|9832.54|9832.54|9832.27|9832.27|9832.54|9832.54|9832.27|9832.27|0
1605606800000|2020-11-17 09:53:20|9833.8|9833.8|9833.8|9833.8|9833.8|9833.8|9833.8|9833.8|0
1605606810000|2020-11-17 09:53:30|9832.27|9832.27|9832.14|9832.14|9832.4|9832.4|9832.14|9832.14|0
1605606820000|2020-11-17 09:53:40|9832.23|9832.23|9833.57|9833.57|9833.57|9833.57|9832.23|9832.23|0
1605606830000|2020-11-17 09:53:50|9833.45|9833.45|9833.61|9833.61|9833.61|9833.61|9833.45|9833.45|0
1605606840000|2020-11-17 09:54:00|9833.23|9833.23|9833.23|9833.23|9833.23|9833.23|9832.85|9832.85|0
1605606850000|2020-11-17 09:54:10|9834|9834|9834|9834|9834|9834|9834|9834|0
1605606860000|2020-11-17 09:54:20|9833.62|9833.62|9832.06|9832.06|9833.62|9833.62|9832.06|9832.06|0
1605606870000|2020-11-17 09:54:30|9832.82|9832.82|9835.89|9835.89|9835.89|9835.89|9832.82|9832.82|0
1605606890000|2020-11-17 09:54:50|9835.72|9835.72|9835.52|9835.52|9835.72|9835.72|9835.52|9835.52|0
1605606900000|2020-11-17 09:55:00|9836.28|9836.28|9836.66|9836.66|9836.66|9836.66|9836.28|9836.28|0
1605606910000|2020-11-17 09:55:10|9836.83|9836.83|9836.93|9836.93|9836.93|9836.93|9836.35|9836.35|0
1605606920000|2020-11-17 09:55:20|9837.56|9837.56|9837.55|9837.55|9837.87|9837.87|9837.11|9837.11|0
1605606930000|2020-11-17 09:55:30|9837.17|9837.17|9836.06|9836.06|9837.44|9837.44|9836.06|9836.06|0
1605606940000|2020-11-17 09:55:40|9835.86|9835.86|9834.8|9834.8|9835.86|9835.86|9834.8|9834.8|0
1605606950000|2020-11-17 09:55:50|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|0
1605606960000|2020-11-17 09:56:00|9834.49|9834.49|9833.43|9833.43|9834.49|9834.49|9833.35|9833.35|0
1605606970000|2020-11-17 09:56:10|9833.05|9833.05|9832.48|9832.48|9833.05|9833.05|9832.48|9832.48|0
1605606980000|2020-11-17 09:56:20|9832.17|9832.17|9832.1|9832.1|9832.48|9832.48|9832.1|9832.1|0
1605606990000|2020-11-17 09:56:30|9832.87|9832.87|9833.63|9833.63|9833.63|9833.63|9832.87|9832.87|0
1605607000000|2020-11-17 09:56:40|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1605607010000|2020-11-17 09:56:50|9833.68|9833.68|9832.45|9832.45|9833.68|9833.68|9832.45|9832.45|0
1605607020000|2020-11-17 09:57:00|9832.77|9832.77|9831.03|9831.03|9832.77|9832.77|9830.27|9830.27|0
1605607030000|2020-11-17 09:57:10|9830.65|9830.65|9830.15|9830.15|9830.65|9830.65|9830.03|9830.03|0
1605607040000|2020-11-17 09:57:20|9829.77|9829.77|9829.77|9829.77|9829.77|9829.77|9829.77|9829.77|0
1605607050000|2020-11-17 09:57:30|9829.39|9829.39|9831.3|9831.3|9831.3|9831.3|9829.39|9829.39|0
1605607060000|2020-11-17 09:57:40|9832.07|9832.07|9831.61|9831.61|9832.07|9832.07|9831.3|9831.3|0
1605607080000|2020-11-17 09:58:00|9831.83|9831.83|9831.56|9831.56|9831.83|9831.83|9831.56|9831.56|0
1605607090000|2020-11-17 09:58:10|9831.94|9831.94|9832.07|9832.07|9832.07|9832.07|9831.94|9831.94|0
1605607100000|2020-11-17 09:58:20|9832.84|9832.84|9835.01|9835.01|9835.01|9835.01|9832.84|9832.84|0
1605607110000|2020-11-17 09:58:30|9833.47|9833.47|9832.02|9832.02|9833.47|9833.47|9832.02|9832.02|0
1605607120000|2020-11-17 09:58:40|9832.28|9832.28|9830.76|9830.76|9832.28|9832.28|9830.76|9830.76|0
1605607130000|2020-11-17 09:58:50|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|0
1605607140000|2020-11-17 09:59:00|9831.34|9831.34|9831.52|9831.52|9831.82|9831.82|9831.34|9831.34|0
1605607150000|2020-11-17 09:59:10|9831.31|9831.31|9831.31|9831.31|9831.31|9831.31|9831.31|9831.31|0
1605607160000|2020-11-17 09:59:20|9831.21|9831.21|9830.99|9830.99|9831.31|9831.31|9830.61|9830.61|0
1605607170000|2020-11-17 09:59:30|9831.37|9831.37|9831.46|9831.46|9831.46|9831.46|9831.28|9831.28|0
1605607180000|2020-11-17 09:59:40|9830.7|9830.7|9830.33|9830.33|9830.7|9830.7|9830.33|9830.33|0
1605607190000|2020-11-17 09:59:50|9830.2|9830.2|9829.58|9829.58|9830.2|9830.2|9829.58|9829.58|0
1605607200000|2020-11-17 10:00:00|9829.37|9829.37|9829.37|9829.37|9829.37|9829.37|9829.37|9829.37|0
1605607210000|2020-11-17 10:00:10|9829.27|9829.27|9828.96|9828.96|9829.27|9829.27|9828.96|9828.96|0
1605607220000|2020-11-17 10:00:20|9829.15|9829.15|9829.15|9829.15|9829.15|9829.15|9829.15|9829.15|0
1605607230000|2020-11-17 10:00:30|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|0
1605607250000|2020-11-17 10:00:50|9829.65|9829.65|9829.52|9829.52|9829.78|9829.78|9829.52|9829.52|0
1605607260000|2020-11-17 10:01:00|9829.68|9829.68|9828.69|9828.69|9829.91|9829.91|9828.69|9828.69|0
1605607270000|2020-11-17 10:01:10|9829.07|9829.07|9832.05|9832.05|9832.24|9832.24|9829.07|9829.07|0
1605607280000|2020-11-17 10:01:20|9831.89|9831.89|9832.81|9832.81|9832.81|9832.81|9831.89|9831.89|0
1605607300000|2020-11-17 10:01:40|9833.19|9833.19|9833.16|9833.16|9833.19|9833.19|9833.16|9833.16|0
1605607310000|2020-11-17 10:01:50|9833.13|9833.13|9833|9833|9833.34|9833.34|9833|9833|0
1605607320000|2020-11-17 10:02:00|9832.87|9832.87|9833.09|9833.09|9833.64|9833.64|9832.87|9832.87|0
1605607330000|2020-11-17 10:02:10|9834.35|9834.35|9835.37|9835.37|9835.58|9835.58|9834.35|9834.35|0
1605607340000|2020-11-17 10:02:20|9834.74|9834.74|9834.99|9834.99|9834.99|9834.99|9834.22|9834.22|0
1605607350000|2020-11-17 10:02:30|9834.61|9834.61|9834.92|9834.92|9834.92|9834.92|9834.61|9834.61|0
1605607360000|2020-11-17 10:02:40|9835.3|9835.3|9836.89|9836.89|9836.89|9836.89|9835.3|9835.3|0
1605607370000|2020-11-17 10:02:50|9837|9837|9837|9837|9837|9837|9837|9837|0
1605607380000|2020-11-17 10:03:00|9836.89|9836.89|9835.82|9835.82|9837.14|9837.14|9835.82|9835.82|0
1605607390000|2020-11-17 10:03:10|9835.61|9835.61|9834.84|9834.84|9835.61|9835.61|9834.84|9834.84|0
1605607400000|2020-11-17 10:03:20|9834.95|9834.95|9835.68|9835.68|9835.68|9835.68|9834.15|9834.15|0
1605607410000|2020-11-17 10:03:30|9835.35|9835.35|9835.47|9835.47|9835.47|9835.47|9835.09|9835.09|0
1605607420000|2020-11-17 10:03:40|9834.7|9834.7|9832.22|9832.22|9834.7|9834.7|9832.22|9832.22|0
1605607430000|2020-11-17 10:03:50|9832.42|9832.42|9834.35|9834.35|9834.35|9834.35|9832.42|9832.42|0
1605607440000|2020-11-17 10:04:00|9834.45|9834.45|9835.51|9835.51|9835.51|9835.51|9834.45|9834.45|0
1605607450000|2020-11-17 10:04:10|9835.77|9835.77|9836.43|9836.43|9836.43|9836.43|9835.77|9835.77|0
1605607460000|2020-11-17 10:04:20|9835.78|9835.78|9835.51|9835.51|9835.78|9835.78|9835.51|9835.51|0
1605607470000|2020-11-17 10:04:30|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|0
1605607480000|2020-11-17 10:04:40|9835.78|9835.78|9835.78|9835.78|9835.78|9835.78|9835.78|9835.78|0
1605607490000|2020-11-17 10:04:50|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|0
1605607500000|2020-11-17 10:05:00|9836.44|9836.44|9836.71|9836.71|9836.71|9836.71|9836.44|9836.44|0
1605607520000|2020-11-17 10:05:20|9835.18|9835.18|9836.95|9836.95|9836.95|9836.95|9835.08|9835.08|0
1605607530000|2020-11-17 10:05:30|9837.09|9837.09|9836.22|9836.22|9837.09|9837.09|9836.22|9836.22|0
1605607540000|2020-11-17 10:05:40|9835.98|9835.98|9835|9835|9835.98|9835.98|9834.89|9834.89|0
1605607550000|2020-11-17 10:05:50|9834.95|9834.95|9834.89|9834.89|9835.27|9835.27|9834.89|9834.89|0
1605607560000|2020-11-17 10:06:00|9835.27|9835.27|9835.21|9835.21|9835.27|9835.27|9834.89|9834.89|0
1605607570000|2020-11-17 10:06:10|9835.59|9835.59|9835.36|9835.36|9835.59|9835.59|9835.1|9835.1|0
1605607590000|2020-11-17 10:06:30|9834.59|9834.59|9834.41|9834.41|9834.59|9834.59|9834.41|9834.41|0
1605607600000|2020-11-17 10:06:40|9834.29|9834.29|9834.16|9834.16|9834.29|9834.29|9834.16|9834.16|0
1605607610000|2020-11-17 10:06:50|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|0
1605607620000|2020-11-17 10:07:00|9833.5|9833.5|9834.81|9834.81|9834.81|9834.81|9833.5|9833.5|0
1605607640000|2020-11-17 10:07:20|9834.6|9834.6|9833.79|9833.79|9834.6|9834.6|9833.79|9833.79|0
1605607650000|2020-11-17 10:07:30|9833.6|9833.6|9832.83|9832.83|9833.6|9833.6|9832.83|9832.83|0
1605607660000|2020-11-17 10:07:40|9832.62|9832.62|9832.24|9832.24|9832.62|9832.62|9832.24|9832.24|0
1605607680000|2020-11-17 10:08:00|9832.79|9832.79|9831.89|9831.89|9833.33|9833.33|9831.62|9831.62|0
1605607690000|2020-11-17 10:08:10|9831.62|9831.62|9831.89|9831.89|9831.89|9831.89|9831.62|9831.62|0
1605607700000|2020-11-17 10:08:20|9831.7|9831.7|9831.7|9831.7|9831.7|9831.7|9831.7|9831.7|0
1605607710000|2020-11-17 10:08:30|9830.94|9830.94|9830.4|9830.4|9830.94|9830.94|9830.4|9830.4|0
1605607720000|2020-11-17 10:08:40|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|0
1605607730000|2020-11-17 10:08:50|9829.25|9829.25|9829.55|9829.55|9830.39|9830.39|9829.25|9829.25|0
1605607740000|2020-11-17 10:09:00|9829.44|9829.44|9829.34|9829.34|9829.75|9829.75|9829.34|9829.34|0
1605607750000|2020-11-17 10:09:10|9828.97|9828.97|9828.88|9828.88|9828.97|9828.97|9828.57|9828.57|0
1605607760000|2020-11-17 10:09:20|9828.51|9828.51|9828.51|9828.51|9828.51|9828.51|9828.51|9828.51|0
1605607780000|2020-11-17 10:09:40|9828.61|9828.61|9829.49|9829.49|9829.86|9829.86|9828.61|9828.61|0
1605607790000|2020-11-17 10:09:50|9829.32|9829.32|9829.63|9829.63|9829.63|9829.63|9829.32|9829.32|0
1605607810000|2020-11-17 10:10:10|9829.91|9829.91|9830.03|9830.03|9830.03|9830.03|9829.72|9829.72|0
1605607830000|2020-11-17 10:10:30|9830.15|9830.15|9830.47|9830.47|9830.47|9830.47|9830.08|9830.08|0
1605607840000|2020-11-17 10:10:40|9830.85|9830.85|9831.24|9831.24|9831.24|9831.24|9830.85|9830.85|0
1605607850000|2020-11-17 10:10:50|9831.12|9831.12|9830.8|9830.8|9831.12|9831.12|9830.8|9830.8|0
1605607860000|2020-11-17 10:11:00|9831.07|9831.07|9831.07|9831.07|9831.07|9831.07|9831.07|9831.07|0
1605607870000|2020-11-17 10:11:10|9830.77|9830.77|9830.96|9830.96|9831.15|9831.15|9830.77|9830.77|0
1605607880000|2020-11-17 10:11:20|9831.23|9831.23|9831.33|9831.33|9831.33|9831.33|9831.23|9831.23|0
1605607900000|2020-11-17 10:11:40|9831.44|9831.44|9831.81|9831.81|9832.19|9832.19|9831.44|9831.44|0
1605607910000|2020-11-17 10:11:50|9831.7|9831.7|9832.66|9832.66|9832.66|9832.66|9831.7|9831.7|0
1605607920000|2020-11-17 10:12:00|9832.4|9832.4|9832.4|9832.4|9832.66|9832.66|9832.27|9832.27|0
1605607940000|2020-11-17 10:12:20|9832.53|9832.53|9831.76|9831.76|9832.53|9832.53|9831.76|9831.76|0
1605607950000|2020-11-17 10:12:30|9831|9831|9830.62|9830.62|9831|9831|9830.07|9830.07|0
1605607960000|2020-11-17 10:12:40|9830.78|9830.78|9830.78|9830.78|9830.78|9830.78|9830.78|9830.78|0
1605607970000|2020-11-17 10:12:50|9830.4|9830.4|9830.56|9830.56|9831.17|9831.17|9830.4|9830.4|0
1605607980000|2020-11-17 10:13:00|9831.33|9831.33|9830.56|9830.56|9831.33|9831.33|9830.56|9830.56|0
1605607990000|2020-11-17 10:13:10|9830.43|9830.43|9830.43|9830.43|9830.43|9830.43|9830.43|9830.43|0
1605608000000|2020-11-17 10:13:20|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|0
1605608010000|2020-11-17 10:13:30|9829.94|9829.94|9830.1|9830.1|9830.21|9830.21|9829.83|9829.83|0
1605608030000|2020-11-17 10:13:50|9830.37|9830.37|9830.69|9830.69|9830.69|9830.69|9830.37|9830.37|0
1605608040000|2020-11-17 10:14:00|9831.06|9831.06|9831.06|9831.06|9831.06|9831.06|9831.06|9831.06|0
1605608050000|2020-11-17 10:14:10|9830.75|9830.75|9830.71|9830.71|9830.75|9830.75|9829.94|9829.94|0
1605608060000|2020-11-17 10:14:20|9831.09|9831.09|9828.78|9828.78|9831.09|9831.09|9828.78|9828.78|0
1605608070000|2020-11-17 10:14:30|9828.4|9828.4|9827.03|9827.03|9828.4|9828.4|9827.03|9827.03|0
1605608080000|2020-11-17 10:14:40|9826.92|9826.92|9826.77|9826.77|9826.92|9826.92|9826.6|9826.6|0
1605608090000|2020-11-17 10:14:50|9826.88|9826.88|9827.68|9827.68|9827.68|9827.68|9826.88|9826.88|0
1605608100000|2020-11-17 10:15:00|9827.49|9827.49|9828.24|9828.24|9828.24|9828.24|9827.49|9827.49|0
1605608110000|2020-11-17 10:15:10|9828.37|9828.37|9829.07|9829.07|9829.18|9829.18|9828.37|9828.37|0
1605608120000|2020-11-17 10:15:20|9828.89|9828.89|9828.79|9828.79|9828.89|9828.89|9828.7|9828.7|0
1605608130000|2020-11-17 10:15:30|9828.85|9828.85|9828.99|9828.99|9828.99|9828.99|9828.58|9828.58|0
1605608150000|2020-11-17 10:15:50|9828.89|9828.89|9828.5|9828.5|9828.89|9828.89|9828.5|9828.5|0
1605608170000|2020-11-17 10:16:10|9828.38|9828.38|9828.62|9828.62|9828.93|9828.93|9828.38|9828.38|0
1605608180000|2020-11-17 10:16:20|9828.79|9828.79|9828.39|9828.39|9828.79|9828.79|9828.39|9828.39|0
1605608190000|2020-11-17 10:16:30|9828.77|9828.77|9828.96|9828.96|9828.96|9828.96|9828.77|9828.77|0
1605608200000|2020-11-17 10:16:40|9829.08|9829.08|9828.22|9828.22|9829.08|9829.08|9827.81|9827.81|0
1605608210000|2020-11-17 10:16:50|9828.32|9828.32|9828.32|9828.32|9828.32|9828.32|9828.32|9828.32|0
1605608220000|2020-11-17 10:17:00|9828.95|9828.95|9828.64|9828.64|9828.95|9828.95|9828.64|9828.64|0
1605608230000|2020-11-17 10:17:10|9828.69|9828.69|9828.09|9828.09|9828.69|9828.69|9828.09|9828.09|0
1605608240000|2020-11-17 10:17:20|9827.78|9827.78|9827.78|9827.78|9827.78|9827.78|9827.78|9827.78|0
1605608250000|2020-11-17 10:17:30|9827.47|9827.47|9826.18|9826.18|9827.47|9827.47|9826.11|9826.11|0
1605608280000|2020-11-17 10:18:00|9827.72|9827.72|9828.2|9828.2|9828.2|9828.2|9827.72|9827.72|0
1605608290000|2020-11-17 10:18:10|9828.3|9828.3|9828.64|9828.64|9828.64|9828.64|9828.3|9828.3|0
1605608300000|2020-11-17 10:18:20|9828.77|9828.77|9828.9|9828.9|9828.9|9828.9|9828.77|9828.77|0
1605608310000|2020-11-17 10:18:30|9828.99|9828.99|9829.19|9829.19|9829.37|9829.37|9828.99|9828.99|0
1605608320000|2020-11-17 10:18:40|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|9829.95|0
1605608330000|2020-11-17 10:18:50|9829.97|9829.97|9830.73|9830.73|9830.73|9830.73|9829.97|9829.97|0
1605608340000|2020-11-17 10:19:00|9832.26|9832.26|9831.5|9831.5|9832.26|9832.26|9831.5|9831.5|0
1605608360000|2020-11-17 10:19:20|9831.68|9831.68|9831.88|9831.88|9831.88|9831.88|9831.68|9831.68|0
1605608370000|2020-11-17 10:19:30|9832.42|9832.42|9831.85|9831.85|9832.8|9832.8|9831.85|9831.85|0
1605608380000|2020-11-17 10:19:40|9831.54|9831.54|9830.9|9830.9|9831.67|9831.67|9830.9|9830.9|0
1605608390000|2020-11-17 10:19:50|9831.16|9831.16|9831.03|9831.03|9831.16|9831.16|9831.03|9831.03|0
1605608400000|2020-11-17 10:20:00|9831.35|9831.35|9832.57|9832.57|9832.57|9832.57|9831.22|9831.22|0
1605608410000|2020-11-17 10:20:10|9832.7|9832.7|9832.42|9832.42|9832.88|9832.88|9832.32|9832.32|0
1605608420000|2020-11-17 10:20:20|9832.8|9832.8|9834.66|9834.66|9834.66|9834.66|9832.8|9832.8|0
1605608430000|2020-11-17 10:20:30|9834.76|9834.76|9835.14|9835.14|9835.14|9835.14|9834.76|9834.76|0
1605608440000|2020-11-17 10:20:40|9835.52|9835.52|9836.66|9836.66|9836.66|9836.66|9835.52|9835.52|0
1605608450000|2020-11-17 10:20:50|9837.28|9837.28|9837.28|9837.28|9837.28|9837.28|9837.28|9837.28|0
1605608460000|2020-11-17 10:21:00|9837.47|9837.47|9835.87|9835.87|9837.47|9837.47|9835.87|9835.87|0
1605608480000|2020-11-17 10:21:20|9835.1|9835.1|9836.49|9836.49|9836.81|9836.81|9835.1|9835.1|0
1605608490000|2020-11-17 10:21:30|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|0
1605608500000|2020-11-17 10:21:40|9835.95|9835.95|9834.91|9834.91|9835.95|9835.95|9834.53|9834.53|0
1605608520000|2020-11-17 10:22:00|9833.87|9833.87|9833.87|9833.87|9833.87|9833.87|9833.87|9833.87|0
1605608530000|2020-11-17 10:22:10|9833.77|9833.77|9833.87|9833.87|9833.97|9833.97|9833.77|9833.77|0
1605608540000|2020-11-17 10:22:20|9833.24|9833.24|9832.97|9832.97|9833.24|9833.24|9832.86|9832.86|0
1605608550000|2020-11-17 10:22:30|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|0
1605608560000|2020-11-17 10:22:40|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|0
1605608570000|2020-11-17 10:22:50|9832.92|9832.92|9832.64|9832.64|9832.92|9832.92|9832.44|9832.44|0
1605608580000|2020-11-17 10:23:00|9831.88|9831.88|9832.64|9832.64|9832.64|9832.64|9831.88|9831.88|0
1605608590000|2020-11-17 10:23:10|9833.02|9833.02|9834.11|9834.11|9834.11|9834.11|9833|9833|0
1605608600000|2020-11-17 10:23:20|9834.29|9834.29|9834.34|9834.34|9834.34|9834.34|9834.29|9834.29|0
1605608620000|2020-11-17 10:23:40|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|0
1605608630000|2020-11-17 10:23:50|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|0
1605608640000|2020-11-17 10:24:00|9833.95|9833.95|9832.5|9832.5|9833.95|9833.95|9832.5|9832.5|0
1605608650000|2020-11-17 10:24:10|9833.1|9833.1|9833.18|9833.18|9834.53|9834.53|9833.1|9833.1|0
1605608660000|2020-11-17 10:24:20|9833.56|9833.56|9834.56|9834.56|9834.56|9834.56|9833.56|9833.56|0
1605608670000|2020-11-17 10:24:30|9834.73|9834.73|9835.14|9835.14|9835.14|9835.14|9834.73|9834.73|0
1605608680000|2020-11-17 10:24:40|9834.76|9834.76|9833.3|9833.3|9834.76|9834.76|9833.3|9833.3|0
1605608690000|2020-11-17 10:24:50|9833.03|9833.03|9831.85|9831.85|9833.03|9833.03|9831.85|9831.85|0
1605608700000|2020-11-17 10:25:00|9831.08|9831.08|9830.18|9830.18|9831.08|9831.08|9830.18|9830.18|0
1605608710000|2020-11-17 10:25:10|9829.87|9829.87|9829.87|9829.87|9829.87|9829.87|9829.87|9829.87|0
1605608720000|2020-11-17 10:25:20|9829.96|9829.96|9829.96|9829.96|9829.96|9829.96|9829.96|9829.96|0
1605608740000|2020-11-17 10:25:40|9830.45|9830.45|9830.24|9830.24|9830.51|9830.51|9830.24|9830.24|0
1605608750000|2020-11-17 10:25:50|9830.07|9830.07|9831.73|9831.73|9831.73|9831.73|9830.07|9830.07|0
1605608760000|2020-11-17 10:26:00|9831.78|9831.78|9832.18|9832.18|9832.38|9832.38|9831.78|9831.78|0
1605608770000|2020-11-17 10:26:10|9832.32|9832.32|9832.14|9832.14|9832.4|9832.4|9832.14|9832.14|0
1605608780000|2020-11-17 10:26:20|9832.52|9832.52|9832.52|9832.52|9832.52|9832.52|9832.52|9832.52|0
1605608790000|2020-11-17 10:26:30|9832.45|9832.45|9832.49|9832.49|9832.49|9832.49|9832.07|9832.07|0
1605608800000|2020-11-17 10:26:40|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|0
1605608810000|2020-11-17 10:26:50|9833.51|9833.51|9834.95|9834.95|9834.95|9834.95|9833.47|9833.47|0
1605608820000|2020-11-17 10:27:00|9834.94|9834.94|9835.15|9835.15|9835.15|9835.15|9834.94|9834.94|0
1605608830000|2020-11-17 10:27:10|9834.39|9834.39|9834.26|9834.26|9834.39|9834.39|9834.08|9834.08|0
1605608840000|2020-11-17 10:27:20|9833.89|9833.89|9834.65|9834.65|9835.03|9835.03|9833.89|9833.89|0
1605608850000|2020-11-17 10:27:30|9834.84|9834.84|9832.38|9832.38|9834.93|9834.93|9832.38|9832.38|0
1605608860000|2020-11-17 10:27:40|9832|9832|9832.97|9832.97|9832.97|9832.97|9832|9832|0
1605608870000|2020-11-17 10:27:50|9833.16|9833.16|9831.47|9831.47|9833.16|9833.16|9831.47|9831.47|0
1605608880000|2020-11-17 10:28:00|9831.68|9831.68|9831.58|9831.58|9831.68|9831.68|9831.58|9831.58|0
1605608890000|2020-11-17 10:28:10|9831.31|9831.31|9830.56|9830.56|9831.31|9831.31|9830.56|9830.56|0
1605608900000|2020-11-17 10:28:20|9830.58|9830.58|9829.67|9829.67|9830.58|9830.58|9829.67|9829.67|0
1605608920000|2020-11-17 10:28:40|9829.77|9829.77|9829.94|9829.94|9829.94|9829.94|9829.77|9829.77|0
1605608930000|2020-11-17 10:28:50|9829.17|9829.17|9829.21|9829.21|9829.21|9829.21|9829.17|9829.17|0
1605608940000|2020-11-17 10:29:00|9829.04|9829.04|9828.56|9828.56|9829.04|9829.04|9828.56|9828.56|0
1605608950000|2020-11-17 10:29:10|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|0
1605608960000|2020-11-17 10:29:20|9828.12|9828.12|9829.65|9829.65|9829.65|9829.65|9827.74|9827.74|0
1605608970000|2020-11-17 10:29:30|9830.03|9830.03|9830.03|9830.03|9830.03|9830.03|9830.03|9830.03|0
1605608980000|2020-11-17 10:29:40|9830.41|9830.41|9831.1|9831.1|9831.1|9831.1|9830.41|9830.41|0
1605608990000|2020-11-17 10:29:50|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|0
1605609000000|2020-11-17 10:30:00|9831.22|9831.22|9831.54|9831.54|9831.54|9831.54|9831.22|9831.22|0
1605609010000|2020-11-17 10:30:10|9831.92|9831.92|9831.98|9831.98|9832.4|9832.4|9831.92|9831.92|0
1605609020000|2020-11-17 10:30:20|9832.08|9832.08|9831.95|9831.95|9832.08|9832.08|9831.95|9831.95|0
1605609030000|2020-11-17 10:30:30|9831.82|9831.82|9832.58|9832.58|9832.58|9832.58|9831.82|9831.82|0
1605609040000|2020-11-17 10:30:40|9832.45|9832.45|9832.58|9832.58|9832.58|9832.58|9832.45|9832.45|0
1605609060000|2020-11-17 10:31:00|9832.84|9832.84|9833.05|9833.05|9833.05|9833.05|9832.28|9832.28|0
1605609070000|2020-11-17 10:31:10|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|0
1605609080000|2020-11-17 10:31:20|9833.84|9833.84|9833.84|9833.84|9833.84|9833.84|9833.84|9833.84|0
1605609100000|2020-11-17 10:31:40|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|0
1605609110000|2020-11-17 10:31:50|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|9834.05|0
1605609120000|2020-11-17 10:32:00|9834.39|9834.39|9834.77|9834.77|9834.77|9834.77|9834.39|9834.39|0
1605609130000|2020-11-17 10:32:10|9834.34|9834.34|9832.91|9832.91|9834.34|9834.34|9832.7|9832.7|0
1605609140000|2020-11-17 10:32:20|9833.13|9833.13|9832.96|9832.96|9833.13|9833.13|9832.96|9832.96|0
1605609150000|2020-11-17 10:32:30|9832.77|9832.77|9832.96|9832.96|9832.96|9832.96|9832.77|9832.77|0
1605609160000|2020-11-17 10:32:40|9833.13|9833.13|9832.96|9832.96|9833.13|9833.13|9832.96|9832.96|0
1605609170000|2020-11-17 10:32:50|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|9832.83|0
1605609180000|2020-11-17 10:33:00|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|0
1605609190000|2020-11-17 10:33:10|9833.39|9833.39|9833.77|9833.77|9833.77|9833.77|9833.39|9833.39|0
1605609200000|2020-11-17 10:33:20|9833.57|9833.57|9833.58|9833.58|9833.58|9833.58|9833.3|9833.3|0
1605609210000|2020-11-17 10:33:30|9833.94|9833.94|9833.76|9833.76|9833.94|9833.94|9833.76|9833.76|0
1605609240000|2020-11-17 10:34:00|9834.14|9834.14|9834.27|9834.27|9834.52|9834.52|9834.14|9834.14|0
1605609250000|2020-11-17 10:34:10|9834.46|9834.46|9834.3|9834.3|9834.46|9834.46|9834.27|9834.27|0
1605609260000|2020-11-17 10:34:20|9834.13|9834.13|9833.97|9833.97|9834.13|9834.13|9833.97|9833.97|0
1605609270000|2020-11-17 10:34:30|9834.13|9834.13|9834.53|9834.53|9834.69|9834.69|9834.13|9834.13|0
1605609280000|2020-11-17 10:34:40|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|0
1605609290000|2020-11-17 10:34:50|9833.38|9833.38|9832.31|9832.31|9833.38|9833.38|9832.31|9832.31|0
1605609310000|2020-11-17 10:35:10|9832.15|9832.15|9831.49|9831.49|9832.25|9832.25|9831.49|9831.49|0
1605609320000|2020-11-17 10:35:20|9830.73|9830.73|9830.19|9830.19|9830.73|9830.73|9830.19|9830.19|0
1605609330000|2020-11-17 10:35:30|9829.42|9829.42|9829.57|9829.57|9829.57|9829.57|9829.36|9829.36|0
1605609340000|2020-11-17 10:35:40|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|0
1605609350000|2020-11-17 10:35:50|9830.71|9830.71|9830.54|9830.54|9831.09|9831.09|9830.54|9830.54|0
1605609360000|2020-11-17 10:36:00|9831.31|9831.31|9830.52|9830.52|9831.92|9831.92|9830.52|9830.52|0
1605609370000|2020-11-17 10:36:10|9830.21|9830.21|9828.31|9828.31|9830.37|9830.37|9828.31|9828.31|0
1605609380000|2020-11-17 10:36:20|9827.55|9827.55|9827.11|9827.11|9827.55|9827.55|9827.11|9827.11|0
1605609390000|2020-11-17 10:36:30|9827.2|9827.2|9827.2|9827.2|9827.2|9827.2|9827.2|9827.2|0
1605609410000|2020-11-17 10:36:50|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|0
1605609420000|2020-11-17 10:37:00|9827.02|9827.02|9825.98|9825.98|9827.02|9827.02|9825.98|9825.98|0
1605609430000|2020-11-17 10:37:10|9825.35|9825.35|9825.04|9825.04|9825.35|9825.35|9825.04|9825.04|0
1605609440000|2020-11-17 10:37:20|9824.95|9824.95|9825.09|9825.09|9825.28|9825.28|9824.95|9824.95|0
1605609450000|2020-11-17 10:37:30|9823.57|9823.57|9823.02|9823.02|9823.57|9823.57|9823.02|9823.02|0
1605609460000|2020-11-17 10:37:40|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|0
1605609470000|2020-11-17 10:37:50|9823.68|9823.68|9823.68|9823.68|9823.68|9823.68|9823.68|9823.68|0
1605609500000|2020-11-17 10:38:20|9823.3|9823.3|9823.13|9823.13|9823.3|9823.3|9823.13|9823.13|0
1605609510000|2020-11-17 10:38:30|9822.96|9822.96|9823.31|9823.31|9823.31|9823.31|9822.96|9822.96|0
1605609520000|2020-11-17 10:38:40|9823.39|9823.39|9823.58|9823.58|9823.58|9823.58|9823.39|9823.39|0
1605609530000|2020-11-17 10:38:50|9823.68|9823.68|9823.82|9823.82|9823.82|9823.82|9823.68|9823.68|0
1605609540000|2020-11-17 10:39:00|9824.22|9824.22|9823.59|9823.59|9824.35|9824.35|9823.59|9823.59|0
1605609550000|2020-11-17 10:39:10|9823.72|9823.72|9823.9|9823.9|9823.98|9823.98|9823.67|9823.67|0
1605609560000|2020-11-17 10:39:20|9824.28|9824.28|9822.5|9822.5|9824.49|9824.49|9822.42|9822.42|0
1605609570000|2020-11-17 10:39:30|9822.88|9822.88|9823.21|9823.21|9823.97|9823.97|9822.88|9822.88|0
1605609580000|2020-11-17 10:39:40|9822.94|9822.94|9822.63|9822.63|9822.94|9822.94|9822.63|9822.63|0
1605609590000|2020-11-17 10:39:50|9822.36|9822.36|9822.36|9822.36|9822.36|9822.36|9822.36|9822.36|0
1605609600000|2020-11-17 10:40:00|9821.6|9821.6|9822.36|9822.36|9822.36|9822.36|9821.6|9821.6|0
1605609610000|2020-11-17 10:40:10|9823.4|9823.4|9823.08|9823.08|9823.4|9823.4|9823.08|9823.08|0
1605609620000|2020-11-17 10:40:20|9823.85|9823.85|9823.85|9823.85|9823.85|9823.85|9823.85|9823.85|0
1605609630000|2020-11-17 10:40:30|9823.67|9823.67|9823.76|9823.76|9823.76|9823.76|9823.67|9823.67|0
1605609640000|2020-11-17 10:40:40|9823|9823|9823|9823|9823|9823|9823|9823|0
1605609650000|2020-11-17 10:40:50|9822.79|9822.79|9821.77|9821.77|9822.79|9822.79|9821.77|9821.77|0
1605609660000|2020-11-17 10:41:00|9821.66|9821.66|9821.62|9821.62|9821.73|9821.73|9821.35|9821.35|0
1605609670000|2020-11-17 10:41:10|9821.3|9821.3|9819.45|9819.45|9821.3|9821.3|9819.45|9819.45|0
1605609680000|2020-11-17 10:41:20|9819.32|9819.32|9819.27|9819.27|9819.44|9819.44|9819.06|9819.06|0
1605609690000|2020-11-17 10:41:30|9818.9|9818.9|9817.37|9817.37|9818.9|9818.9|9817.37|9817.37|0
1605609700000|2020-11-17 10:41:40|9817.64|9817.64|9817.53|9817.53|9817.64|9817.64|9817.43|9817.43|0
1605609720000|2020-11-17 10:42:00|9817.26|9817.26|9816.02|9816.02|9817.26|9817.26|9816.02|9816.02|0
1605609730000|2020-11-17 10:42:10|9814.88|9814.88|9814.61|9814.61|9814.88|9814.88|9814.61|9814.61|0
1605609740000|2020-11-17 10:42:20|9813.85|9813.85|9813.3|9813.3|9813.85|9813.85|9813.3|9813.3|0
1605609750000|2020-11-17 10:42:30|9813.58|9813.58|9814.62|9814.62|9814.62|9814.62|9813.58|9813.58|0
1605609760000|2020-11-17 10:42:40|9814.99|9814.99|9814.97|9814.97|9815.24|9815.24|9814.97|9814.97|0
1605609770000|2020-11-17 10:42:50|9814.79|9814.79|9814.7|9814.7|9814.79|9814.79|9814.7|9814.7|0
1605609780000|2020-11-17 10:43:00|9813.93|9813.93|9813.36|9813.36|9813.93|9813.93|9813.17|9813.17|0
1605609790000|2020-11-17 10:43:10|9813.57|9813.57|9816.08|9816.08|9816.08|9816.08|9813.57|9813.57|0
1605609800000|2020-11-17 10:43:20|9815.8|9815.8|9814.58|9814.58|9815.8|9815.8|9814.58|9814.58|0
1605609810000|2020-11-17 10:43:30|9814.19|9814.19|9814.52|9814.52|9814.52|9814.52|9814.19|9814.19|0
1605609830000|2020-11-17 10:43:50|9814.9|9814.9|9813.27|9813.27|9814.9|9814.9|9813.06|9813.06|0
1605609840000|2020-11-17 10:44:00|9813.43|9813.43|9811.94|9811.94|9813.68|9813.68|9811.94|9811.94|0
1605609850000|2020-11-17 10:44:10|9811.82|9811.82|9811.7|9811.7|9811.94|9811.94|9811.7|9811.7|0
1605609860000|2020-11-17 10:44:20|9810.94|9810.94|9810.86|9810.86|9811.36|9811.36|9810.6|9810.6|0
1605609870000|2020-11-17 10:44:30|9810.97|9810.97|9810.7|9810.7|9810.97|9810.97|9810.7|9810.7|0
1605609880000|2020-11-17 10:44:40|9810.32|9810.32|9809.4|9809.4|9810.32|9810.32|9809.4|9809.4|0
1605609890000|2020-11-17 10:44:50|9809.71|9809.71|9808.86|9808.86|9809.71|9809.71|9808.86|9808.86|0
1605609900000|2020-11-17 10:45:00|9808.1|9808.1|9808.58|9808.58|9808.86|9808.86|9808.1|9808.1|0
1605609910000|2020-11-17 10:45:10|9808.27|9808.27|9808.14|9808.14|9808.32|9808.32|9808.14|9808.14|0
1605609920000|2020-11-17 10:45:20|9808.52|9808.52|9808.56|9808.56|9808.89|9808.89|9808.52|9808.52|0
1605609940000|2020-11-17 10:45:40|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|0
1605609950000|2020-11-17 10:45:50|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1605609960000|2020-11-17 10:46:00|9807.86|9807.86|9807.09|9807.09|9807.86|9807.86|9807.09|9807.09|0
1605609970000|2020-11-17 10:46:10|9806.82|9806.82|9806.52|9806.52|9807.09|9807.09|9806.52|9806.52|0
1605609980000|2020-11-17 10:46:20|9806.65|9806.65|9806.08|9806.08|9806.65|9806.65|9805.69|9805.69|0
1605610010000|2020-11-17 10:46:50|9807.22|9807.22|9807.81|9807.81|9807.81|9807.81|9807.22|9807.22|0
1605610020000|2020-11-17 10:47:00|9807.91|9807.91|9808.8|9808.8|9809.57|9809.57|9807.91|9807.91|0
1605610030000|2020-11-17 10:47:10|9808.04|9808.04|9807.52|9807.52|9808.28|9808.28|9807.52|9807.52|0
1605610040000|2020-11-17 10:47:20|9807.9|9807.9|9807.9|9807.9|9807.9|9807.9|9807.9|9807.9|0
1605610050000|2020-11-17 10:47:30|9807.73|9807.73|9807.21|9807.21|9807.73|9807.73|9807.21|9807.21|0
1605610060000|2020-11-17 10:47:40|9807.34|9807.34|9804.55|9804.55|9807.34|9807.34|9804.55|9804.55|0
1605610070000|2020-11-17 10:47:50|9804.82|9804.82|9805.04|9805.04|9805.2|9805.2|9804.82|9804.82|0
1605610080000|2020-11-17 10:48:00|9805.42|9805.42|9806.19|9806.19|9806.19|9806.19|9805.42|9805.42|0
1605610100000|2020-11-17 10:48:20|9805.81|9805.81|9806.17|9806.17|9806.17|9806.17|9805.81|9805.81|0
1605610110000|2020-11-17 10:48:30|9805.79|9805.79|9805.79|9805.79|9805.79|9805.79|9805.79|9805.79|0
1605610120000|2020-11-17 10:48:40|9805.03|9805.03|9804.86|9804.86|9805.03|9805.03|9804.52|9804.52|0
1605610130000|2020-11-17 10:48:50|9805.62|9805.62|9806.39|9806.39|9806.39|9806.39|9805.62|9805.62|0
1605610140000|2020-11-17 10:49:00|9806.32|9806.32|9806.44|9806.44|9806.44|9806.44|9806.32|9806.32|0
1605610150000|2020-11-17 10:49:10|9806.56|9806.56|9805.96|9805.96|9807.11|9807.11|9805.96|9805.96|0
1605610160000|2020-11-17 10:49:20|9805.63|9805.63|9805.08|9805.08|9805.63|9805.63|9804.86|9804.86|0
1605610180000|2020-11-17 10:49:40|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|0
1605610190000|2020-11-17 10:49:50|9805.79|9805.79|9805.79|9805.79|9805.79|9805.79|9805.79|9805.79|0
1605610210000|2020-11-17 10:50:10|9805.96|9805.96|9806.14|9806.14|9806.14|9806.14|9805.96|9805.96|0
1605610220000|2020-11-17 10:50:20|9806.25|9806.25|9806.25|9806.25|9806.25|9806.25|9806.25|9806.25|0
1605610230000|2020-11-17 10:50:30|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|0
1605610240000|2020-11-17 10:50:40|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|0
1605610250000|2020-11-17 10:50:50|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|0
1605610270000|2020-11-17 10:51:10|9805.55|9805.55|9807.45|9807.45|9807.45|9807.45|9805.55|9805.55|0
1605610280000|2020-11-17 10:51:20|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|9807.07|0
1605610290000|2020-11-17 10:51:30|9806.31|9806.31|9806.31|9806.31|9806.58|9806.58|9806.31|9806.31|0
1605610310000|2020-11-17 10:51:50|9806.18|9806.18|9806.05|9806.05|9806.18|9806.18|9806.05|9806.05|0
1605610320000|2020-11-17 10:52:00|9805.92|9805.92|9805.92|9805.92|9805.92|9805.92|9805.92|9805.92|0
1605610330000|2020-11-17 10:52:10|9806.1|9806.1|9806.1|9806.1|9806.1|9806.1|9806.1|9806.1|0
1605610340000|2020-11-17 10:52:20|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1605610350000|2020-11-17 10:52:30|9805.18|9805.18|9805.09|9805.09|9805.37|9805.37|9805.09|9805.09|0
1605610360000|2020-11-17 10:52:40|9805.26|9805.26|9805.35|9805.35|9805.35|9805.35|9805.05|9805.05|0
1605610380000|2020-11-17 10:53:00|9805.61|9805.61|9805.71|9805.71|9805.71|9805.71|9805.61|9805.61|0
1605610390000|2020-11-17 10:53:10|9805.8|9805.8|9806.11|9806.11|9806.11|9806.11|9805.8|9805.8|0
1605610400000|2020-11-17 10:53:20|9806.43|9806.43|9806.6|9806.6|9806.6|9806.6|9806.22|9806.22|0
1605610410000|2020-11-17 10:53:30|9806.91|9806.91|9807.78|9807.78|9807.85|9807.85|9806.91|9806.91|0
1605610420000|2020-11-17 10:53:40|9808.06|9808.06|9807.15|9807.15|9808.14|9808.14|9806.84|9806.84|0
1605610430000|2020-11-17 10:53:50|9807.92|9807.92|9812.02|9812.02|9812.79|9812.79|9807.92|9807.92|0
1605610440000|2020-11-17 10:54:00|9812.29|9812.29|9811.97|9811.97|9812.67|9812.67|9811.97|9811.97|0
1605610450000|2020-11-17 10:54:10|9812.1|9812.1|9812.1|9812.1|9812.1|9812.1|9812.1|9812.1|0
1605610460000|2020-11-17 10:54:20|9812.15|9812.15|9812.25|9812.25|9812.25|9812.25|9812.15|9812.15|0
1605610470000|2020-11-17 10:54:30|9812.15|9812.15|9811.83|9811.83|9812.15|9812.15|9811.83|9811.83|0
1605610480000|2020-11-17 10:54:40|9811.63|9811.63|9810.14|9810.14|9811.63|9811.63|9810.14|9810.14|0
1605610490000|2020-11-17 10:54:50|9810|9810|9809.87|9809.87|9810|9810|9809.87|9809.87|0
1605610500000|2020-11-17 10:55:00|9809.71|9809.71|9808.87|9808.87|9809.71|9809.71|9808.87|9808.87|0
1605610510000|2020-11-17 10:55:10|9808.33|9808.33|9808.33|9808.33|9808.33|9808.33|9808.33|9808.33|0
1605610520000|2020-11-17 10:55:20|9808.01|9808.01|9808.11|9808.11|9808.11|9808.11|9808.01|9808.01|0
1605610530000|2020-11-17 10:55:30|9807.73|9807.73|9807.7|9807.7|9807.73|9807.73|9807.57|9807.57|0
1605610550000|2020-11-17 10:55:50|9807.59|9807.59|9807.48|9807.48|9807.59|9807.59|9807.48|9807.48|0
1605610560000|2020-11-17 10:56:00|9807.59|9807.59|9807.43|9807.43|9807.79|9807.79|9807.03|9807.03|0
1605610590000|2020-11-17 10:56:30|9806.66|9806.66|9807.17|9807.17|9807.17|9807.17|9806.66|9806.66|0
1605610600000|2020-11-17 10:56:40|9807.93|9807.93|9808.05|9808.05|9808.05|9808.05|9807.93|9807.93|0
1605610610000|2020-11-17 10:56:50|9807.29|9807.29|9807.72|9807.72|9807.72|9807.72|9807.24|9807.24|0
1605610620000|2020-11-17 10:57:00|9807.44|9807.44|9807.27|9807.27|9807.54|9807.54|9807.27|9807.27|0
1605610630000|2020-11-17 10:57:10|9807.39|9807.39|9807.39|9807.39|9807.39|9807.39|9807.39|9807.39|0
1605610640000|2020-11-17 10:57:20|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|0
1605610650000|2020-11-17 10:57:30|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|0
1605610660000|2020-11-17 10:57:40|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|0
1605610670000|2020-11-17 10:57:50|9806.14|9806.14|9806.06|9806.06|9806.14|9806.14|9805.83|9805.83|0
1605610680000|2020-11-17 10:58:00|9806.19|9806.19|9806.52|9806.52|9806.52|9806.52|9806.04|9806.04|0
1605610700000|2020-11-17 10:58:20|9805.76|9805.76|9807.75|9807.75|9807.75|9807.75|9805.76|9805.76|0
1605610710000|2020-11-17 10:58:30|9808.13|9808.13|9808.89|9808.89|9808.89|9808.89|9808.13|9808.13|0
1605610720000|2020-11-17 10:58:40|9808.97|9808.97|9809.74|9809.74|9809.74|9809.74|9808.97|9808.97|0
1605610760000|2020-11-17 10:59:20|9809.47|9809.47|9808.7|9808.7|9809.47|9809.47|9808.7|9808.7|0
1605610770000|2020-11-17 10:59:30|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|0
1605610780000|2020-11-17 10:59:40|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|0
1605610800000|2020-11-17 11:00:00|9807.83|9807.83|9808.22|9808.22|9808.22|9808.22|9807.83|9807.83|0
1605610810000|2020-11-17 11:00:10|9808.1|9808.1|9807.85|9807.85|9808.22|9808.22|9807.85|9807.85|0
1605610820000|2020-11-17 11:00:20|9808.03|9808.03|9808.18|9808.18|9808.35|9808.35|9808.03|9808.03|0
1605610840000|2020-11-17 11:00:40|9807.8|9807.8|9808.25|9808.25|9808.25|9808.25|9807.8|9807.8|0
1605610850000|2020-11-17 11:00:50|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|0
1605610860000|2020-11-17 11:01:00|9809.31|9809.31|9807.85|9807.85|9809.38|9809.38|9807.85|9807.85|0
1605610870000|2020-11-17 11:01:10|9807.8|9807.8|9807.26|9807.26|9807.8|9807.8|9806.88|9806.88|0
1605610880000|2020-11-17 11:01:20|9807.12|9807.12|9807.03|9807.03|9807.12|9807.12|9806.84|9806.84|0
1605610890000|2020-11-17 11:01:30|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|0
1605610900000|2020-11-17 11:01:40|9807.51|9807.51|9803.74|9803.74|9807.51|9807.51|9803.74|9803.74|0
1605610910000|2020-11-17 11:01:50|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|0
1605610920000|2020-11-17 11:02:00|9803.27|9803.27|9802.87|9802.87|9803.27|9803.27|9802.87|9802.87|0
1605610930000|2020-11-17 11:02:10|9803.05|9803.05|9804.18|9804.18|9804.41|9804.41|9803.05|9803.05|0
1605610940000|2020-11-17 11:02:20|9804.32|9804.32|9805.07|9805.07|9805.08|9805.08|9804.32|9804.32|0
1605610950000|2020-11-17 11:02:30|9805.23|9805.23|9805.23|9805.23|9805.23|9805.23|9805.23|9805.23|0
1605610960000|2020-11-17 11:02:40|9805.61|9805.61|9805.99|9805.99|9805.99|9805.99|9805.61|9805.61|0
1605610970000|2020-11-17 11:02:50|9806.37|9806.37|9806.75|9806.75|9806.75|9806.75|9806.37|9806.37|0
1605610980000|2020-11-17 11:03:00|9807.03|9807.03|9807.49|9807.49|9807.87|9807.87|9806.93|9806.93|0
1605610990000|2020-11-17 11:03:10|9807.11|9807.11|9806.67|9806.67|9807.11|9807.11|9806.67|9806.67|0
1605611000000|2020-11-17 11:03:20|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|0
1605611010000|2020-11-17 11:03:30|9803.99|9803.99|9800.28|9800.28|9804.12|9804.12|9800.28|9800.28|0
1605611020000|2020-11-17 11:03:40|9800.1|9800.1|9798.65|9798.65|9800.48|9800.48|9798.65|9798.65|0
1605611030000|2020-11-17 11:03:50|9798.75|9798.75|9798.75|9798.75|9798.75|9798.75|9798.65|9798.65|0
1605611040000|2020-11-17 11:04:00|9798.84|9798.84|9799.11|9799.11|9799.11|9799.11|9798.73|9798.73|0
1605611050000|2020-11-17 11:04:10|9798.73|9798.73|9796.45|9796.45|9799.11|9799.11|9796.45|9796.45|0
1605611070000|2020-11-17 11:04:30|9796.2|9796.2|9796.31|9796.31|9796.33|9796.33|9796.2|9796.2|0
1605611080000|2020-11-17 11:04:40|9796.14|9796.14|9795.79|9795.79|9796.52|9796.52|9795.41|9795.41|0
1605611090000|2020-11-17 11:04:50|9797.32|9797.32|9799.23|9799.23|9800|9800|9797.32|9797.32|0
1605611100000|2020-11-17 11:05:00|9799.61|9799.61|9799.5|9799.5|9800.26|9800.26|9799.5|9799.5|0
1605611120000|2020-11-17 11:05:20|9799.77|9799.77|9799.39|9799.39|9799.77|9799.77|9799.39|9799.39|0
1605611130000|2020-11-17 11:05:30|9799.29|9799.29|9799.39|9799.39|9799.39|9799.39|9799.29|9799.29|0
1605611140000|2020-11-17 11:05:40|9798.63|9798.63|9798.46|9798.46|9798.63|9798.63|9798.46|9798.46|0
1605611150000|2020-11-17 11:05:50|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|0
1605611160000|2020-11-17 11:06:00|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|0
1605611170000|2020-11-17 11:06:10|9797.59|9797.59|9798.05|9798.05|9798.05|9798.05|9797.59|9797.59|0
1605611180000|2020-11-17 11:06:20|9798.24|9798.24|9796.08|9796.08|9798.24|9798.24|9796.08|9796.08|0
1605611190000|2020-11-17 11:06:30|9796.85|9796.85|9796.85|9796.85|9796.85|9796.85|9796.85|9796.85|0
1605611200000|2020-11-17 11:06:40|9796.08|9796.08|9797.02|9797.02|9797.34|9797.34|9795.7|9795.7|0
1605611210000|2020-11-17 11:06:50|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|0
1605611220000|2020-11-17 11:07:00|9797.19|9797.19|9797.19|9797.19|9797.19|9797.19|9797.19|9797.19|0
1605611230000|2020-11-17 11:07:10|9796.91|9796.91|9794.3|9794.3|9796.91|9796.91|9794.3|9794.3|0
1605611240000|2020-11-17 11:07:20|9794.14|9794.14|9794.24|9794.24|9794.24|9794.24|9794.14|9794.14|0
1605611250000|2020-11-17 11:07:30|9794.34|9794.34|9794.35|9794.35|9794.35|9794.35|9794.24|9794.24|0
1605611260000|2020-11-17 11:07:40|9794.51|9794.51|9792.44|9792.44|9794.51|9794.51|9792.44|9792.44|0
1605611270000|2020-11-17 11:07:50|9792.06|9792.06|9791.08|9791.08|9792.82|9792.82|9791.08|9791.08|0
1605611280000|2020-11-17 11:08:00|9790.7|9790.7|9790.77|9790.77|9790.77|9790.77|9790.58|9790.58|0
1605611290000|2020-11-17 11:08:10|9791.15|9791.15|9791.12|9791.12|9791.15|9791.15|9791.12|9791.12|0
1605611300000|2020-11-17 11:08:20|9791.88|9791.88|9791.32|9791.32|9792.26|9792.26|9791.32|9791.32|0
1605611310000|2020-11-17 11:08:30|9790.56|9790.56|9789.13|9789.13|9790.56|9790.56|9789.03|9789.03|0
1605611330000|2020-11-17 11:08:50|9788.81|9788.81|9788.98|9788.98|9788.98|9788.98|9788.43|9788.43|0
1605611340000|2020-11-17 11:09:00|9789.06|9789.06|9786.8|9786.8|9789.79|9789.79|9786.8|9786.8|0
1605611350000|2020-11-17 11:09:10|9786.92|9786.92|9787.49|9787.49|9787.49|9787.49|9786.92|9786.92|0
1605611360000|2020-11-17 11:09:20|9785.96|9785.96|9784.89|9784.89|9785.96|9785.96|9784.89|9784.89|0
1605611370000|2020-11-17 11:09:30|9784.63|9784.63|9785.32|9785.32|9785.63|9785.63|9784.02|9784.02|0
1605611380000|2020-11-17 11:09:40|9785.48|9785.48|9787.18|9787.18|9787.18|9787.18|9785.27|9785.27|0
1605611400000|2020-11-17 11:10:00|9784.88|9784.88|9783.7|9783.7|9784.88|9784.88|9783.7|9783.7|0
1605611410000|2020-11-17 11:10:10|9783.57|9783.57|9783.47|9783.47|9783.57|9783.57|9783.47|9783.47|0
1605611420000|2020-11-17 11:10:20|9783.36|9783.36|9780.9|9780.9|9783.36|9783.36|9780.73|9780.73|0
1605611430000|2020-11-17 11:10:30|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1605611440000|2020-11-17 11:10:40|9781.28|9781.28|9782.06|9782.06|9782.82|9782.82|9781.28|9781.28|0
1605611450000|2020-11-17 11:10:50|9782.44|9782.44|9783.28|9783.28|9783.59|9783.59|9782.34|9782.34|0
1605611460000|2020-11-17 11:11:00|9783.16|9783.16|9779.92|9779.92|9783.16|9783.16|9779.92|9779.92|0
1605611470000|2020-11-17 11:11:10|9779.54|9779.54|9779.98|9779.98|9779.98|9779.98|9779.43|9779.43|0
1605611480000|2020-11-17 11:11:20|9779.67|9779.67|9784.89|9784.89|9784.89|9784.89|9779.43|9779.43|0
1605611490000|2020-11-17 11:11:30|9785.65|9785.65|9788.9|9788.9|9788.9|9788.9|9784.98|9784.98|0
1605611500000|2020-11-17 11:11:40|9789.66|9789.66|9787.63|9787.63|9789.66|9789.66|9787.63|9787.63|0
1605611510000|2020-11-17 11:11:50|9787.39|9787.39|9787.39|9787.39|9787.39|9787.39|9787.39|9787.39|0
1605611520000|2020-11-17 11:12:00|9786.62|9786.62|9787.33|9787.33|9787.33|9787.33|9786.58|9786.58|0
1605611530000|2020-11-17 11:12:10|9785.8|9785.8|9785.06|9785.06|9785.8|9785.8|9785|9785|0
1605611540000|2020-11-17 11:12:20|9785.01|9785.01|9783.96|9783.96|9785.49|9785.49|9783.96|9783.96|0
1605611550000|2020-11-17 11:12:30|9783.83|9783.83|9780.8|9780.8|9783.83|9783.83|9780.69|9780.69|0
1605611560000|2020-11-17 11:12:40|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|0
1605611570000|2020-11-17 11:12:50|9780.04|9780.04|9779.94|9779.94|9780.25|9780.25|9779.94|9779.94|0
1605611580000|2020-11-17 11:13:00|9779.57|9779.57|9779.73|9779.73|9780.04|9780.04|9779.28|9779.28|0
1605611590000|2020-11-17 11:13:10|9779.62|9779.62|9780.05|9780.05|9780.12|9780.12|9779.36|9779.36|0
1605611600000|2020-11-17 11:13:20|9779.67|9779.67|9780.72|9780.72|9781.2|9781.2|9779.67|9779.67|0
1605611610000|2020-11-17 11:13:30|9781.49|9781.49|9780.87|9780.87|9781.8|9781.8|9780.72|9780.72|0
1605611620000|2020-11-17 11:13:40|9781.03|9781.03|9779.03|9779.03|9781.03|9781.03|9779.03|9779.03|0
1605611640000|2020-11-17 11:14:00|9778.65|9778.65|9778.34|9778.34|9778.65|9778.65|9778.34|9778.34|0
1605611650000|2020-11-17 11:14:10|9778.02|9778.02|9778.23|9778.23|9778.23|9778.23|9778.02|9778.02|0
1605611660000|2020-11-17 11:14:20|9778.27|9778.27|9778.27|9778.27|9778.27|9778.27|9778.27|9778.27|0
1605611670000|2020-11-17 11:14:30|9778.46|9778.46|9777.98|9777.98|9778.46|9778.46|9777.98|9777.98|0
1605611680000|2020-11-17 11:14:40|9777.89|9777.89|9779.37|9779.37|9779.37|9779.37|9777.84|9777.84|0
1605611700000|2020-11-17 11:15:00|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|0
1605611710000|2020-11-17 11:15:10|9780.52|9780.52|9781.75|9781.75|9783.09|9783.09|9780.52|9780.52|0
1605611720000|2020-11-17 11:15:20|9781.91|9781.91|9782.66|9782.66|9784.46|9784.46|9781.78|9781.78|0
1605611730000|2020-11-17 11:15:30|9782.9|9782.9|9784.17|9784.17|9784.17|9784.17|9782.9|9782.9|0
1605611740000|2020-11-17 11:15:40|9783.79|9783.79|9783.7|9783.7|9783.79|9783.79|9783.59|9783.59|0
1605611750000|2020-11-17 11:15:50|9783.79|9783.79|9783.7|9783.7|9783.79|9783.79|9783.7|9783.7|0
1605611760000|2020-11-17 11:16:00|9783.59|9783.59|9783.42|9783.42|9784.19|9784.19|9783.21|9783.21|0
1605611770000|2020-11-17 11:16:10|9783.53|9783.53|9783|9783|9783.53|9783.53|9782.76|9782.76|0
1605611790000|2020-11-17 11:16:30|9783.19|9783.19|9785.46|9785.46|9785.8|9785.8|9783.19|9783.19|0
1605611800000|2020-11-17 11:16:40|9786.01|9786.01|9786.24|9786.24|9786.24|9786.24|9785.9|9785.9|0
1605611810000|2020-11-17 11:16:50|9785.92|9785.92|9784.31|9784.31|9785.92|9785.92|9784.31|9784.31|0
1605611820000|2020-11-17 11:17:00|9784.36|9784.36|9783.68|9783.68|9785.53|9785.53|9783.68|9783.68|0
1605611830000|2020-11-17 11:17:10|9783.09|9783.09|9782.72|9782.72|9783.09|9783.09|9782.72|9782.72|0
1605611840000|2020-11-17 11:17:20|9781.58|9781.58|9781.36|9781.36|9781.58|9781.58|9780.59|9780.59|0
1605611850000|2020-11-17 11:17:30|9781.57|9781.57|9780.52|9780.52|9781.68|9781.68|9780.52|9780.52|0
1605611860000|2020-11-17 11:17:40|9780.79|9780.79|9780.31|9780.31|9780.79|9780.79|9780.31|9780.31|0
1605611870000|2020-11-17 11:17:50|9780.69|9780.69|9780.69|9780.69|9780.69|9780.69|9780.69|9780.69|0
1605611880000|2020-11-17 11:18:00|9780.85|9780.85|9778.44|9778.44|9781.02|9781.02|9778.44|9778.44|0
1605611890000|2020-11-17 11:18:10|9779.2|9779.2|9779.24|9779.24|9779.24|9779.24|9779|9779|0
1605611900000|2020-11-17 11:18:20|9778.92|9778.92|9777.15|9777.15|9778.92|9778.92|9777.15|9777.15|0
1605611910000|2020-11-17 11:18:30|9776.78|9776.78|9776|9776|9776.78|9776.78|9775.24|9775.24|0
1605611920000|2020-11-17 11:18:40|9775.82|9775.82|9777.35|9777.35|9777.35|9777.35|9775.63|9775.63|0
1605611930000|2020-11-17 11:18:50|9776.97|9776.97|9776.05|9776.05|9776.97|9776.97|9776.05|9776.05|0
1605611940000|2020-11-17 11:19:00|9775.72|9775.72|9774.89|9774.89|9775.72|9775.72|9774.89|9774.89|0
1605611950000|2020-11-17 11:19:10|9773.36|9773.36|9775.31|9775.31|9775.31|9775.31|9772.59|9772.59|0
1605611960000|2020-11-17 11:19:20|9775.64|9775.64|9775.97|9775.97|9775.97|9775.97|9775.21|9775.21|0
1605611980000|2020-11-17 11:19:40|9775.87|9775.87|9775.49|9775.49|9775.87|9775.87|9775.49|9775.49|0
1605611990000|2020-11-17 11:19:50|9775.6|9775.6|9774.45|9774.45|9775.98|9775.98|9774.45|9774.45|0
1605612000000|2020-11-17 11:20:00|9774.35|9774.35|9774.66|9774.66|9774.66|9774.66|9774.28|9774.28|0
1605612020000|2020-11-17 11:20:20|9774.49|9774.49|9774.49|9774.49|9774.49|9774.49|9774.49|9774.49|0
1605612030000|2020-11-17 11:20:30|9773.93|9773.93|9774.26|9774.26|9774.26|9774.26|9773.93|9773.93|0
1605612040000|2020-11-17 11:20:40|9773.95|9773.95|9773.95|9773.95|9773.95|9773.95|9773.95|9773.95|0
1605612070000|2020-11-17 11:21:10|9773.18|9773.18|9772.87|9772.87|9773.18|9773.18|9772.87|9772.87|0
1605612080000|2020-11-17 11:21:20|9772.56|9772.56|9772.58|9772.58|9772.58|9772.58|9772.42|9772.42|0
1605612090000|2020-11-17 11:21:30|9772.69|9772.69|9773.73|9773.73|9773.73|9773.73|9772.64|9772.64|0
1605612100000|2020-11-17 11:21:40|9773.52|9773.52|9773.63|9773.63|9773.63|9773.63|9773.52|9773.52|0
1605612110000|2020-11-17 11:21:50|9773.73|9773.73|9774.03|9774.03|9774.03|9774.03|9773.73|9773.73|0
1605612120000|2020-11-17 11:22:00|9774.8|9774.8|9771.5|9771.5|9775.01|9775.01|9771.5|9771.5|0
1605612130000|2020-11-17 11:22:10|9771.4|9771.4|9770.63|9770.63|9771.4|9771.4|9770.31|9770.31|0
1605612140000|2020-11-17 11:22:20|9770.73|9770.73|9769.07|9769.07|9770.73|9770.73|9768.74|9768.74|0
1605612150000|2020-11-17 11:22:30|9769.39|9769.39|9768.25|9768.25|9769.39|9769.39|9768.25|9768.25|0
1605612160000|2020-11-17 11:22:40|9768.12|9768.12|9767.36|9767.36|9768.12|9768.12|9767.36|9767.36|0
1605612170000|2020-11-17 11:22:50|9767.05|9767.05|9766.62|9766.62|9767.33|9767.33|9766.45|9766.45|0
1605612180000|2020-11-17 11:23:00|9766.07|9766.07|9765.71|9765.71|9766.37|9766.37|9765.34|9765.34|0
1605612190000|2020-11-17 11:23:10|9765.39|9765.39|9764.53|9764.53|9765.39|9765.39|9764.53|9764.53|0
1605612200000|2020-11-17 11:23:20|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|0
1605612210000|2020-11-17 11:23:30|9765.17|9765.17|9765.13|9765.13|9765.3|9765.3|9765.13|9765.13|0
1605612220000|2020-11-17 11:23:40|9764.97|9764.97|9764.69|9764.69|9764.97|9764.97|9764.69|9764.69|0
1605612230000|2020-11-17 11:23:50|9764.42|9764.42|9763.1|9763.1|9764.42|9764.42|9762.89|9762.89|0
1605612240000|2020-11-17 11:24:00|9763.29|9763.29|9763.29|9763.29|9764.05|9764.05|9763.29|9763.29|0
1605612250000|2020-11-17 11:24:10|9763.67|9763.67|9763.5|9763.5|9763.67|9763.67|9763.5|9763.5|0
1605612260000|2020-11-17 11:24:20|9763.12|9763.12|9761.69|9761.69|9763.89|9763.89|9761.69|9761.69|0
1605612270000|2020-11-17 11:24:30|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|0
1605612280000|2020-11-17 11:24:40|9761.4|9761.4|9760.75|9760.75|9761.4|9761.4|9760.75|9760.75|0
1605612290000|2020-11-17 11:24:50|9761.13|9761.13|9759.43|9759.43|9761.13|9761.13|9759.43|9759.43|0
1605612300000|2020-11-17 11:25:00|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|0
1605612310000|2020-11-17 11:25:10|9759.43|9759.43|9759.6|9759.6|9759.6|9759.6|9759.43|9759.43|0
1605612320000|2020-11-17 11:25:20|9762.66|9762.66|9762.71|9762.71|9763.06|9763.06|9762.65|9762.65|0
1605612330000|2020-11-17 11:25:30|9762.39|9762.39|9763.15|9763.15|9763.15|9763.15|9762.39|9762.39|0
1605612340000|2020-11-17 11:25:40|9763.08|9763.08|9763.25|9763.25|9764.02|9764.02|9763.08|9763.08|0
1605612350000|2020-11-17 11:25:50|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|0
1605612360000|2020-11-17 11:26:00|9764.88|9764.88|9768.66|9768.66|9768.75|9768.75|9764.88|9764.88|0
1605612370000|2020-11-17 11:26:10|9768.85|9768.85|9767.21|9767.21|9768.85|9768.85|9767.21|9767.21|0
1605612380000|2020-11-17 11:26:20|9767.11|9767.11|9770.11|9770.11|9770.11|9770.11|9766.35|9766.35|0
1605612390000|2020-11-17 11:26:30|9767.04|9767.04|9766.57|9766.57|9767.04|9767.04|9766.57|9766.57|0
1605612400000|2020-11-17 11:26:40|9766.77|9766.77|9764.85|9764.85|9766.77|9766.77|9764.85|9764.85|0
1605612410000|2020-11-17 11:26:50|9764.75|9764.75|9763.63|9763.63|9764.75|9764.75|9763.53|9763.53|0
1605612420000|2020-11-17 11:27:00|9763.13|9763.13|9762.54|9762.54|9763.13|9763.13|9762.54|9762.54|0
1605612430000|2020-11-17 11:27:10|9762.36|9762.36|9762.17|9762.17|9762.36|9762.36|9762.17|9762.17|0
1605612440000|2020-11-17 11:27:20|9761.78|9761.78|9761.71|9761.71|9761.78|9761.78|9761.48|9761.48|0
1605612450000|2020-11-17 11:27:30|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|9761.92|0
1605612460000|2020-11-17 11:27:40|9762.14|9762.14|9760.49|9760.49|9762.27|9762.27|9760.49|9760.49|0
1605612470000|2020-11-17 11:27:50|9759.99|9759.99|9758.9|9758.9|9759.99|9759.99|9758.9|9758.9|0
1605612480000|2020-11-17 11:28:00|9759.21|9759.21|9759.54|9759.54|9759.76|9759.76|9759.21|9759.21|0
1605612490000|2020-11-17 11:28:10|9759.23|9759.23|9758.85|9758.85|9759.23|9759.23|9758.85|9758.85|0
1605612500000|2020-11-17 11:28:20|9758.47|9758.47|9756.95|9756.95|9758.47|9758.47|9756.95|9756.95|0
1605612520000|2020-11-17 11:28:40|9755.87|9755.87|9755.87|9755.87|9755.87|9755.87|9755.87|9755.87|0
1605612530000|2020-11-17 11:28:50|9755.67|9755.67|9755|9755|9756.04|9756.04|9755|9755|0
1605612540000|2020-11-17 11:29:00|9755.12|9755.12|9758|9758|9758.84|9758.84|9755.12|9755.12|0
1605612550000|2020-11-17 11:29:10|9757.9|9757.9|9758.33|9758.33|9758.33|9758.33|9756.75|9756.75|0
1605612560000|2020-11-17 11:29:20|9758.71|9758.71|9759.42|9759.42|9759.42|9759.42|9758.71|9758.71|0
1605612570000|2020-11-17 11:29:30|9760.24|9760.24|9760.56|9760.56|9760.56|9760.56|9759.69|9759.69|0
1605612580000|2020-11-17 11:29:40|9759.8|9759.8|9758.89|9758.89|9759.8|9759.8|9758.75|9758.75|0
1605612590000|2020-11-17 11:29:50|9759.13|9759.13|9758.88|9758.88|9759.13|9759.13|9758.88|9758.88|0
1605612600000|2020-11-17 11:30:00|9758.85|9758.85|9759.34|9759.34|9759.52|9759.52|9758.75|9758.75|0
1605612610000|2020-11-17 11:30:10|9760.11|9760.11|9760.4|9760.4|9760.4|9760.4|9760.11|9760.11|0
1605612620000|2020-11-17 11:30:20|9760.56|9760.56|9757.91|9757.91|9760.56|9760.56|9757.91|9757.91|0
1605612630000|2020-11-17 11:30:30|9757.53|9757.53|9756.96|9756.96|9757.53|9757.53|9756.69|9756.69|0
1605612640000|2020-11-17 11:30:40|9756.84|9756.84|9757.56|9757.56|9757.72|9757.72|9756.65|9756.65|0
1605612650000|2020-11-17 11:30:50|9757.39|9757.39|9759.94|9759.94|9759.94|9759.94|9757.22|9757.22|0
1605612660000|2020-11-17 11:31:00|9761.47|9761.47|9762.19|9762.19|9762.3|9762.3|9761.47|9761.47|0
1605612670000|2020-11-17 11:31:10|9762.14|9762.14|9767.67|9767.67|9769.25|9769.25|9762.14|9762.14|0
1605612690000|2020-11-17 11:31:30|9768.3|9768.3|9769.93|9769.93|9769.93|9769.93|9768.3|9768.3|0
1605612700000|2020-11-17 11:31:40|9770.03|9770.03|9769.82|9769.82|9770.03|9770.03|9769.82|9769.82|0
1605612710000|2020-11-17 11:31:50|9769.55|9769.55|9769.45|9769.45|9769.55|9769.55|9769.45|9769.45|0
1605612720000|2020-11-17 11:32:00|9769.64|9769.64|9769.74|9769.74|9769.74|9769.74|9769.64|9769.64|0
1605612730000|2020-11-17 11:32:10|9769.86|9769.86|9772.82|9772.82|9772.82|9772.82|9769.86|9769.86|0
1605612740000|2020-11-17 11:32:20|9772.51|9772.51|9772.04|9772.04|9772.62|9772.62|9772.03|9772.03|0
1605612750000|2020-11-17 11:32:30|9772.54|9772.54|9774.1|9774.1|9774.29|9774.29|9771.99|9771.99|0
1605612760000|2020-11-17 11:32:40|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1605612770000|2020-11-17 11:32:50|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|0
1605612780000|2020-11-17 11:33:00|9773.61|9773.61|9773.33|9773.33|9773.61|9773.61|9773.33|9773.33|0
1605612790000|2020-11-17 11:33:10|9774.1|9774.1|9774.48|9774.48|9774.48|9774.48|9774.1|9774.1|0
1605612800000|2020-11-17 11:33:20|9774.64|9774.64|9773.85|9773.85|9774.64|9774.64|9773.85|9773.85|0
1605612810000|2020-11-17 11:33:30|9773.74|9773.74|9773.63|9773.63|9773.74|9773.74|9773.63|9773.63|0
1605612820000|2020-11-17 11:33:40|9773.4|9773.4|9773.27|9773.27|9773.4|9773.4|9773.27|9773.27|0
1605612830000|2020-11-17 11:33:50|9771.75|9771.75|9772.36|9772.36|9773.13|9773.13|9771.75|9771.75|0
1605612840000|2020-11-17 11:34:00|9772|9772|9771.01|9771.01|9772|9772|9771.01|9771.01|0
1605612850000|2020-11-17 11:34:10|9770.9|9770.9|9772.43|9772.43|9772.43|9772.43|9770.9|9770.9|0
1605612860000|2020-11-17 11:34:20|9772.83|9772.83|9772.95|9772.95|9773.09|9773.09|9772.7|9772.7|0
1605612870000|2020-11-17 11:34:30|9772.86|9772.86|9770.54|9770.54|9772.86|9772.86|9770.54|9770.54|0
1605612880000|2020-11-17 11:34:40|9770.86|9770.86|9770.91|9770.91|9770.91|9770.91|9769.38|9769.38|0
1605612890000|2020-11-17 11:34:50|9770.99|9770.99|9770.23|9770.23|9770.99|9770.99|9770.23|9770.23|0
1605612900000|2020-11-17 11:35:00|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|0
1605612910000|2020-11-17 11:35:10|9770.23|9770.23|9770.4|9770.4|9770.4|9770.4|9770.23|9770.23|0
1605612920000|2020-11-17 11:35:20|9770.58|9770.58|9771.67|9771.67|9771.67|9771.67|9770.04|9770.04|0
1605612930000|2020-11-17 11:35:30|9771.49|9771.49|9771.49|9771.49|9771.67|9771.67|9771.49|9771.49|0
1605612940000|2020-11-17 11:35:40|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|0
1605612950000|2020-11-17 11:35:50|9768.92|9768.92|9767.32|9767.32|9768.92|9768.92|9767.32|9767.32|0
1605612960000|2020-11-17 11:36:00|9767.22|9767.22|9766.77|9766.77|9767.22|9767.22|9766.47|9766.47|0
1605612980000|2020-11-17 11:36:20|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|0
1605612990000|2020-11-17 11:36:30|9765.7|9765.7|9765.8|9765.8|9765.8|9765.8|9765.7|9765.7|0
1605613000000|2020-11-17 11:36:40|9765.63|9765.63|9766.39|9766.39|9766.39|9766.39|9765.63|9765.63|0
1605613010000|2020-11-17 11:36:50|9766.26|9766.26|9767.17|9767.17|9767.17|9767.17|9765.5|9765.5|0
1605613020000|2020-11-17 11:37:00|9766.98|9766.98|9766.82|9766.82|9766.98|9766.98|9766.65|9766.65|0
1605613040000|2020-11-17 11:37:20|9766.71|9766.71|9762.92|9762.92|9766.71|9766.71|9762.92|9762.92|0
1605613050000|2020-11-17 11:37:30|9763.69|9763.69|9763.19|9763.19|9763.69|9763.69|9763.19|9763.19|0
1605613060000|2020-11-17 11:37:40|9763.08|9763.08|9761.9|9761.9|9763.08|9763.08|9761.9|9761.9|0
1605613070000|2020-11-17 11:37:50|9762.45|9762.45|9763.21|9763.21|9763.21|9763.21|9762.45|9762.45|0
1605613080000|2020-11-17 11:38:00|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|0
1605613090000|2020-11-17 11:38:10|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|9763.75|0
1605613100000|2020-11-17 11:38:20|9764.13|9764.13|9764.51|9764.51|9764.51|9764.51|9764.13|9764.13|0
1605613110000|2020-11-17 11:38:30|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|9764.28|0
1605613120000|2020-11-17 11:38:40|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|0
1605613130000|2020-11-17 11:38:50|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|0
1605613140000|2020-11-17 11:39:00|9763.79|9763.79|9764.3|9764.3|9764.3|9764.3|9763.79|9763.79|0
1605613150000|2020-11-17 11:39:10|9764.39|9764.39|9761.93|9761.93|9764.39|9764.39|9761.93|9761.93|0
1605613160000|2020-11-17 11:39:20|9761.87|9761.87|9760.89|9760.89|9761.87|9761.87|9760.89|9760.89|0
1605613170000|2020-11-17 11:39:30|9760.94|9760.94|9762.2|9762.2|9762.49|9762.49|9760.19|9760.19|0
1605613180000|2020-11-17 11:39:40|9762.01|9762.01|9762.01|9762.01|9762.01|9762.01|9762.01|9762.01|0
1605613190000|2020-11-17 11:39:50|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|0
1605613200000|2020-11-17 11:40:00|9762.7|9762.7|9762.83|9762.83|9762.83|9762.83|9762.7|9762.7|0
1605613210000|2020-11-17 11:40:10|9763.21|9763.21|9762.64|9762.64|9763.21|9763.21|9762.64|9762.64|0
1605613220000|2020-11-17 11:40:20|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|0
1605613230000|2020-11-17 11:40:30|9762.93|9762.93|9763.04|9763.04|9763.14|9763.14|9762.93|9762.93|0
1605613240000|2020-11-17 11:40:40|9763.24|9763.24|9763.55|9763.55|9763.55|9763.55|9763.04|9763.04|0
1605613250000|2020-11-17 11:40:50|9763.76|9763.76|9763.74|9763.74|9763.86|9763.86|9763.74|9763.74|0
1605613260000|2020-11-17 11:41:00|9763.84|9763.84|9764.04|9764.04|9764.04|9764.04|9763.84|9763.84|0
1605613270000|2020-11-17 11:41:10|9764.15|9764.15|9763.8|9763.8|9765.01|9765.01|9763.8|9763.8|0
1605613280000|2020-11-17 11:41:20|9763.71|9763.71|9764.37|9764.37|9764.37|9764.37|9763.7|9763.7|0
1605613290000|2020-11-17 11:41:30|9764.44|9764.44|9764.13|9764.13|9764.82|9764.82|9763.37|9763.37|0
1605613300000|2020-11-17 11:41:40|9763.82|9763.82|9764.2|9764.2|9764.2|9764.2|9763.82|9763.82|0
1605613310000|2020-11-17 11:41:50|9763.86|9763.86|9764.63|9764.63|9764.63|9764.63|9762.33|9762.33|0
1605613320000|2020-11-17 11:42:00|9764.53|9764.53|9767.83|9767.83|9767.83|9767.83|9764.53|9764.53|0
1605613330000|2020-11-17 11:42:10|9767.82|9767.82|9767.44|9767.44|9767.82|9767.82|9767.44|9767.44|0
1605613340000|2020-11-17 11:42:20|9767.06|9767.06|9767.06|9767.06|9767.06|9767.06|9767.06|9767.06|0
1605613350000|2020-11-17 11:42:30|9767.88|9767.88|9769.15|9769.15|9769.15|9769.15|9767.62|9767.62|0
1605613370000|2020-11-17 11:42:50|9768.77|9768.77|9768.87|9768.87|9768.87|9768.87|9768.77|9768.77|0
1605613380000|2020-11-17 11:43:00|9768.11|9768.11|9768.41|9768.41|9768.41|9768.41|9767.8|9767.8|0
1605613390000|2020-11-17 11:43:10|9767.64|9767.64|9767.36|9767.36|9767.64|9767.64|9767.16|9767.16|0
1605613400000|2020-11-17 11:43:20|9767.25|9767.25|9766.71|9766.71|9767.25|9767.25|9766.71|9766.71|0
1605613410000|2020-11-17 11:43:30|9766.6|9766.6|9765.66|9765.66|9766.6|9766.6|9765.07|9765.07|0
1605613420000|2020-11-17 11:43:40|9766.42|9766.42|9767.08|9767.08|9767.08|9767.08|9765.55|9765.55|0
1605613430000|2020-11-17 11:43:50|9767.84|9767.84|9767.79|9767.79|9768.55|9768.55|9767.79|9767.79|0
1605613440000|2020-11-17 11:44:00|9768.55|9768.55|9768.24|9768.24|9768.55|9768.55|9768.24|9768.24|0
1605613450000|2020-11-17 11:44:10|9767.93|9767.93|9766.77|9766.77|9767.93|9767.93|9766.67|9766.67|0
1605613460000|2020-11-17 11:44:20|9766.68|9766.68|9765.31|9765.31|9766.68|9766.68|9765.15|9765.15|0
1605613470000|2020-11-17 11:44:30|9765.42|9765.42|9764.05|9764.05|9765.42|9765.42|9764.05|9764.05|0
1605613480000|2020-11-17 11:44:40|9763.89|9763.89|9762.88|9762.88|9763.89|9763.89|9762.78|9762.78|0
1605613490000|2020-11-17 11:44:50|9762.98|9762.98|9763.17|9763.17|9763.8|9763.8|9762.98|9762.98|0
1605613500000|2020-11-17 11:45:00|9763.05|9763.05|9763.17|9763.17|9763.17|9763.17|9762.67|9762.67|0
1605613510000|2020-11-17 11:45:10|9763.38|9763.38|9763.04|9763.04|9763.48|9763.48|9763.04|9763.04|0
1605613520000|2020-11-17 11:45:20|9763.17|9763.17|9763.17|9763.17|9763.17|9763.17|9763.17|9763.17|0
1605613530000|2020-11-17 11:45:30|9762.89|9762.89|9762.13|9762.13|9762.89|9762.89|9762.13|9762.13|0
1605613540000|2020-11-17 11:45:40|9761.93|9761.93|9761.73|9761.73|9761.93|9761.93|9761.44|9761.44|0
1605613550000|2020-11-17 11:45:50|9760.98|9760.98|9757.28|9757.28|9761.1|9761.1|9754.97|9754.97|0
1605613560000|2020-11-17 11:46:00|9757.39|9757.39|9758.15|9758.15|9758.15|9758.15|9757.39|9757.39|0
1605613570000|2020-11-17 11:46:10|9757.77|9757.77|9757.7|9757.7|9757.77|9757.77|9757.65|9757.65|0
1605613580000|2020-11-17 11:46:20|9757.98|9757.98|9758.06|9758.06|9758.83|9758.83|9757.3|9757.3|0
1605613590000|2020-11-17 11:46:30|9757.9|9757.9|9758.02|9758.02|9758.02|9758.02|9757.9|9757.9|0
1605613600000|2020-11-17 11:46:40|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|0
1605613610000|2020-11-17 11:46:50|9758.47|9758.47|9758.51|9758.51|9758.78|9758.78|9758.4|9758.4|0
1605613620000|2020-11-17 11:47:00|9758.39|9758.39|9758.7|9758.7|9758.7|9758.7|9758.39|9758.39|0
1605613630000|2020-11-17 11:47:10|9758.83|9758.83|9763.08|9763.08|9763.08|9763.08|9758.83|9758.83|0
1605613640000|2020-11-17 11:47:20|9763.25|9763.25|9765.15|9765.15|9765.15|9765.15|9763.25|9763.25|0
1605613650000|2020-11-17 11:47:30|9765.53|9765.53|9765.2|9765.2|9765.53|9765.53|9765.2|9765.2|0
1605613660000|2020-11-17 11:47:40|9767.5|9767.5|9767.5|9767.5|9767.5|9767.5|9767.5|9767.5|0
1605613670000|2020-11-17 11:47:50|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|0
1605613680000|2020-11-17 11:48:00|9765.23|9765.23|9765.35|9765.35|9765.35|9765.35|9765.18|9765.18|0
1605613690000|2020-11-17 11:48:10|9765.16|9765.16|9765.08|9765.08|9765.16|9765.16|9764.98|9764.98|0
1605613700000|2020-11-17 11:48:20|9765.18|9765.18|9765.56|9765.56|9765.56|9765.56|9765.18|9765.18|0
1605613710000|2020-11-17 11:48:30|9765.94|9765.94|9766.44|9766.44|9766.44|9766.44|9765.67|9765.67|0
1605613720000|2020-11-17 11:48:40|9767.97|9767.97|9765.67|9765.67|9767.97|9767.97|9765.67|9765.67|0
1605613730000|2020-11-17 11:48:50|9765.04|9765.04|9764.82|9764.82|9765.04|9765.04|9764.29|9764.29|0
1605613740000|2020-11-17 11:49:00|9764.69|9764.69|9766.12|9766.12|9766.12|9766.12|9764.59|9764.59|0
1605613760000|2020-11-17 11:49:20|9766.25|9766.25|9766.12|9766.12|9766.25|9766.25|9765.36|9765.36|0
1605613770000|2020-11-17 11:49:30|9765.96|9765.96|9765.91|9765.91|9765.96|9765.96|9765.91|9765.91|0
1605613780000|2020-11-17 11:49:40|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|0
1605613790000|2020-11-17 11:49:50|9766.04|9766.04|9765.73|9765.73|9766.13|9766.13|9765.35|9765.35|0
1605613810000|2020-11-17 11:50:10|9765.57|9765.57|9765.81|9765.81|9765.81|9765.81|9765.57|9765.57|0
1605613820000|2020-11-17 11:50:20|9765.61|9765.61|9765.61|9765.61|9765.88|9765.88|9765.61|9765.61|0
1605613830000|2020-11-17 11:50:30|9764.84|9764.84|9766.37|9766.37|9766.37|9766.37|9764.84|9764.84|0
1605613840000|2020-11-17 11:50:40|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|0
1605613850000|2020-11-17 11:50:50|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1605613860000|2020-11-17 11:51:00|9766.22|9766.22|9766.36|9766.36|9766.36|9766.36|9765.96|9765.96|0
1605613870000|2020-11-17 11:51:10|9766.5|9766.5|9766.01|9766.01|9766.5|9766.5|9766.01|9766.01|0
1605613880000|2020-11-17 11:51:20|9765.83|9765.83|9767.25|9767.25|9767.36|9767.36|9765.83|9765.83|0
1605613890000|2020-11-17 11:51:30|9767.5|9767.5|9767.27|9767.27|9767.59|9767.59|9767.27|9767.27|0
1605613900000|2020-11-17 11:51:40|9766.61|9766.61|9764.65|9764.65|9766.61|9766.61|9764.65|9764.65|0
1605613910000|2020-11-17 11:51:50|9765.03|9765.03|9765.03|9765.03|9765.03|9765.03|9765.03|9765.03|0
1605613920000|2020-11-17 11:52:00|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|0
1605613930000|2020-11-17 11:52:10|9765.51|9765.51|9765.51|9765.51|9765.51|9765.51|9765.51|9765.51|0
1605613940000|2020-11-17 11:52:20|9765.33|9765.33|9767.4|9767.4|9767.51|9767.51|9765.33|9765.33|0
1605613950000|2020-11-17 11:52:30|9765.87|9765.87|9765.87|9765.87|9765.87|9765.87|9765.87|9765.87|0
1605613960000|2020-11-17 11:52:40|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|0
1605613970000|2020-11-17 11:52:50|9766.44|9766.44|9766.32|9766.32|9766.44|9766.44|9766.32|9766.32|0
1605613980000|2020-11-17 11:53:00|9766.19|9766.19|9766.76|9766.76|9766.76|9766.76|9765.92|9765.92|0
1605613990000|2020-11-17 11:53:10|9766.44|9766.44|9765.2|9765.2|9766.44|9766.44|9764.91|9764.91|0
1605614000000|2020-11-17 11:53:20|9762.52|9762.52|9761.75|9761.75|9762.52|9762.52|9761.75|9761.75|0
1605614010000|2020-11-17 11:53:30|9761.55|9761.55|9761.47|9761.47|9762.41|9762.41|9761.47|9761.47|0
1605614020000|2020-11-17 11:53:40|9759.94|9759.94|9761.46|9761.46|9761.46|9761.46|9759.94|9759.94|0
1605614030000|2020-11-17 11:53:50|9762.22|9762.22|9762.22|9762.22|9762.22|9762.22|9762.22|9762.22|0
1605614040000|2020-11-17 11:54:00|9762.6|9762.6|9763.24|9763.24|9763.24|9763.24|9762.48|9762.48|0
1605614050000|2020-11-17 11:54:10|9763.21|9763.21|9763.11|9763.11|9763.21|9763.21|9763.11|9763.11|0
1605614060000|2020-11-17 11:54:20|9763|9763|9763.77|9763.77|9763.77|9763.77|9763|9763|0
1605614070000|2020-11-17 11:54:30|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|0
1605614080000|2020-11-17 11:54:40|9763.75|9763.75|9764.67|9764.67|9765.05|9765.05|9763.75|9763.75|0
1605614100000|2020-11-17 11:55:00|9763.91|9763.91|9765.87|9765.87|9765.87|9765.87|9763.91|9763.91|0
1605614110000|2020-11-17 11:55:10|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|0
1605614130000|2020-11-17 11:55:30|9765.45|9765.45|9763.92|9763.92|9765.45|9765.45|9763.92|9763.92|0
1605614140000|2020-11-17 11:55:40|9763.54|9763.54|9761.3|9761.3|9763.92|9763.92|9761.3|9761.3|0
1605614150000|2020-11-17 11:55:50|9760.99|9760.99|9760.99|9760.99|9761.76|9761.76|9760.99|9760.99|0
1605614160000|2020-11-17 11:56:00|9760.72|9760.72|9759.33|9759.33|9760.72|9760.72|9759.33|9759.33|0
1605614170000|2020-11-17 11:56:10|9759.28|9759.28|9760.28|9760.28|9760.28|9760.28|9759.28|9759.28|0
1605614180000|2020-11-17 11:56:20|9760.47|9760.47|9760.16|9760.16|9760.47|9760.47|9760.16|9760.16|0
1605614190000|2020-11-17 11:56:30|9759.78|9759.78|9760.55|9760.55|9760.55|9760.55|9759.78|9759.78|0
1605614200000|2020-11-17 11:56:40|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|0
1605614210000|2020-11-17 11:56:50|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|0
1605614220000|2020-11-17 11:57:00|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|0
1605614230000|2020-11-17 11:57:10|9759.29|9759.29|9759.7|9759.7|9759.71|9759.71|9759.28|9759.28|0
1605614240000|2020-11-17 11:57:20|9759.88|9759.88|9758.74|9758.74|9759.88|9759.88|9758.58|9758.58|0
1605614250000|2020-11-17 11:57:30|9758.92|9758.92|9760.61|9760.61|9760.61|9760.61|9758.92|9758.92|0
1605614260000|2020-11-17 11:57:40|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|0
1605614280000|2020-11-17 11:58:00|9760.83|9760.83|9760.83|9760.83|9760.83|9760.83|9760.83|9760.83|0
1605614290000|2020-11-17 11:58:10|9760.41|9760.41|9759.25|9759.25|9761.55|9761.55|9759.25|9759.25|0
1605614300000|2020-11-17 11:58:20|9759.37|9759.37|9758.6|9758.6|9759.37|9759.37|9758.6|9758.6|0
1605614310000|2020-11-17 11:58:30|9757.84|9757.84|9759.59|9759.59|9759.59|9759.59|9757.84|9757.84|0
1605614320000|2020-11-17 11:58:40|9759.4|9759.4|9762.47|9762.47|9762.47|9762.47|9759.4|9759.4|0
1605614330000|2020-11-17 11:58:50|9761.7|9761.7|9760.17|9760.17|9761.7|9761.7|9760.17|9760.17|0
1605614340000|2020-11-17 11:59:00|9760.08|9760.08|9760.59|9760.59|9760.59|9760.59|9760.08|9760.08|0
1605614350000|2020-11-17 11:59:10|9760.86|9760.86|9763.45|9763.45|9763.55|9763.55|9760.86|9760.86|0
1605614360000|2020-11-17 11:59:20|9763.61|9763.61|9767.06|9767.06|9767.06|9767.06|9763.61|9763.61|0
1605614370000|2020-11-17 11:59:30|9767.12|9767.12|9767.65|9767.65|9767.65|9767.65|9767.12|9767.12|0
1605614380000|2020-11-17 11:59:40|9767.89|9767.89|9767.53|9767.53|9767.89|9767.89|9767.36|9767.36|0
1605614390000|2020-11-17 11:59:50|9767.15|9767.15|9765.52|9765.52|9767.15|9767.15|9765.52|9765.52|0
1605614400000|2020-11-17 12:00:00|9765.79|9765.79|9765.88|9765.88|9766.16|9766.16|9765.79|9765.79|0
1605614410000|2020-11-17 12:00:10|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|0
1605614420000|2020-11-17 12:00:20|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|0
1605614430000|2020-11-17 12:00:30|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1605614440000|2020-11-17 12:00:40|9765.19|9765.19|9765.36|9765.36|9765.36|9765.36|9765.19|9765.19|0
1605614450000|2020-11-17 12:00:50|9765.73|9765.73|9765.73|9765.73|9765.73|9765.73|9765.73|9765.73|0
1605614470000|2020-11-17 12:01:10|9766.16|9766.16|9766.43|9766.43|9767.19|9767.19|9766.16|9766.16|0
1605614490000|2020-11-17 12:01:30|9765.66|9765.66|9765.34|9765.34|9765.66|9765.66|9765.34|9765.34|0
1605614500000|2020-11-17 12:01:40|9765.17|9765.17|9764.73|9764.73|9765.17|9765.17|9764.35|9764.35|0
1605614510000|2020-11-17 12:01:50|9763.96|9763.96|9764.58|9764.58|9764.58|9764.58|9763.65|9763.65|0
1605614520000|2020-11-17 12:02:00|9764.41|9764.41|9767.54|9767.54|9767.54|9767.54|9764.41|9764.41|0
1605614530000|2020-11-17 12:02:10|9768.3|9768.3|9769.1|9769.1|9769.1|9769.1|9768.3|9768.3|0
1605614540000|2020-11-17 12:02:20|9769.2|9769.2|9768.44|9768.44|9769.2|9769.2|9768.44|9768.44|0
1605614550000|2020-11-17 12:02:30|9768.29|9768.29|9766.77|9766.77|9768.29|9768.29|9766.77|9766.77|0
1605614560000|2020-11-17 12:02:40|9766.69|9766.69|9765.03|9765.03|9766.69|9766.69|9765.03|9765.03|0
1605614570000|2020-11-17 12:02:50|9764.65|9764.65|9764.92|9764.92|9764.92|9764.92|9764.65|9764.65|0
1605614580000|2020-11-17 12:03:00|9765.3|9765.3|9766.77|9766.77|9766.77|9766.77|9765.3|9765.3|0
1605614590000|2020-11-17 12:03:10|9766.39|9766.39|9766.02|9766.02|9766.39|9766.39|9766.02|9766.02|0
1605614600000|2020-11-17 12:03:20|9765.91|9765.91|9767.06|9767.06|9767.06|9767.06|9765.91|9765.91|0
1605614610000|2020-11-17 12:03:30|9766.29|9766.29|9764.32|9764.32|9766.29|9766.29|9764.32|9764.32|0
1605614620000|2020-11-17 12:03:40|9764.51|9764.51|9766.03|9766.03|9766.03|9766.03|9764.51|9764.51|0
1605614630000|2020-11-17 12:03:50|9765.95|9765.95|9767.47|9767.47|9767.47|9767.47|9765.95|9765.95|0
1605614640000|2020-11-17 12:04:00|9766.71|9766.71|9769.02|9769.02|9769.02|9769.02|9766.71|9766.71|0
1605614650000|2020-11-17 12:04:10|9768.71|9768.71|9768.39|9768.39|9768.71|9768.71|9768.39|9768.39|0
1605614660000|2020-11-17 12:04:20|9767.63|9767.63|9768.05|9768.05|9768.05|9768.05|9767.63|9767.63|0
1605614670000|2020-11-17 12:04:30|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|0
1605614680000|2020-11-17 12:04:40|9767.39|9767.39|9767.31|9767.31|9767.77|9767.77|9767.13|9767.13|0
1605614690000|2020-11-17 12:04:50|9766.54|9766.54|9764.75|9764.75|9766.54|9766.54|9764.75|9764.75|0
1605614700000|2020-11-17 12:05:00|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|0
1605614710000|2020-11-17 12:05:10|9764.61|9764.61|9767.11|9767.11|9767.11|9767.11|9764.61|9764.61|0
1605614720000|2020-11-17 12:05:20|9767.25|9767.25|9768.75|9768.75|9768.75|9768.75|9767.25|9767.25|0
1605614730000|2020-11-17 12:05:30|9768.85|9768.85|9768.96|9768.96|9768.96|9768.96|9768.85|9768.85|0
1605614740000|2020-11-17 12:05:40|9768.81|9768.81|9768.19|9768.19|9768.81|9768.81|9768.19|9768.19|0
1605614750000|2020-11-17 12:05:50|9768.57|9768.57|9767.15|9767.15|9768.57|9768.57|9767.15|9767.15|0
1605614760000|2020-11-17 12:06:00|9767.03|9767.03|9766.86|9766.86|9767.03|9767.03|9766.86|9766.86|0
1605614770000|2020-11-17 12:06:10|9766.1|9766.1|9765.72|9765.72|9766.1|9766.1|9765.72|9765.72|0
1605614780000|2020-11-17 12:06:20|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|0
1605614790000|2020-11-17 12:06:30|9764.2|9764.2|9764.3|9764.3|9764.3|9764.3|9763.99|9763.99|0
1605614800000|2020-11-17 12:06:40|9765.07|9765.07|9765.91|9765.91|9766.04|9766.04|9765.07|9765.07|0
1605614810000|2020-11-17 12:06:50|9766.23|9766.23|9766.36|9766.36|9766.36|9766.36|9766.23|9766.23|0
1605614820000|2020-11-17 12:07:00|9766.49|9766.49|9768.91|9768.91|9768.91|9768.91|9766.49|9766.49|0
1605614830000|2020-11-17 12:07:10|9768.14|9768.14|9768.91|9768.91|9769.68|9769.68|9768.14|9768.14|0
1605614840000|2020-11-17 12:07:20|9768.53|9768.53|9768.16|9768.16|9768.53|9768.53|9768.16|9768.16|0
1605614850000|2020-11-17 12:07:30|9767.78|9767.78|9766.32|9766.32|9767.78|9767.78|9766.32|9766.32|0
1605614860000|2020-11-17 12:07:40|9765.99|9765.99|9764.77|9764.77|9767.25|9767.25|9764.77|9764.77|0
1605614870000|2020-11-17 12:07:50|9764.66|9764.66|9763.54|9763.54|9764.68|9764.68|9763.54|9763.54|0
1605614880000|2020-11-17 12:08:00|9763.68|9763.68|9765.21|9765.21|9765.21|9765.21|9763.68|9763.68|0
1605614900000|2020-11-17 12:08:20|9764.9|9764.9|9764.9|9764.9|9764.9|9764.9|9764.9|9764.9|0
1605614910000|2020-11-17 12:08:30|9764.35|9764.35|9761.96|9761.96|9764.35|9764.35|9761.96|9761.96|0
1605614920000|2020-11-17 12:08:40|9761.89|9761.89|9762.13|9762.13|9762.13|9762.13|9761.89|9761.89|0
1605614930000|2020-11-17 12:08:50|9762.25|9762.25|9760.71|9760.71|9762.37|9762.37|9760.71|9760.71|0
1605614940000|2020-11-17 12:09:00|9760.83|9760.83|9761.19|9761.19|9761.19|9761.19|9760.83|9760.83|0
1605614950000|2020-11-17 12:09:10|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1605614960000|2020-11-17 12:09:20|9761.01|9761.01|9760.11|9760.11|9761.12|9761.12|9759.74|9759.74|0
1605614970000|2020-11-17 12:09:30|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|0
1605614980000|2020-11-17 12:09:40|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1605614990000|2020-11-17 12:09:50|9759.25|9759.25|9759.17|9759.17|9759.37|9759.37|9759.17|9759.17|0
1605615000000|2020-11-17 12:10:00|9759.93|9759.93|9759.62|9759.62|9759.93|9759.93|9759.62|9759.62|0
1605615020000|2020-11-17 12:10:20|9760|9760|9759.83|9759.83|9760|9760|9759.23|9759.23|0
1605615030000|2020-11-17 12:10:30|9759.66|9759.66|9760.17|9760.17|9760.36|9760.36|9759.66|9759.66|0
1605615050000|2020-11-17 12:10:50|9760.26|9760.26|9759.51|9759.51|9760.26|9760.26|9759.51|9759.51|0
1605615060000|2020-11-17 12:11:00|9759.67|9759.67|9759.49|9759.49|9759.67|9759.67|9759.3|9759.3|0
1605615080000|2020-11-17 12:11:20|9759.36|9759.36|9759.49|9759.49|9759.49|9759.49|9759.36|9759.36|0
1605615090000|2020-11-17 12:11:30|9759.59|9759.59|9761.12|9761.12|9761.12|9761.12|9759.59|9759.59|0
1605615110000|2020-11-17 12:11:50|9761.5|9761.5|9763.83|9763.83|9763.83|9763.83|9761.37|9761.37|0
1605615120000|2020-11-17 12:12:00|9763.95|9763.95|9763.04|9763.04|9764.02|9764.02|9763.04|9763.04|0
1605615130000|2020-11-17 12:12:10|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.09|9763.09|0
1605615140000|2020-11-17 12:12:20|9763.36|9763.36|9763.54|9763.54|9763.75|9763.75|9763.25|9763.25|0
1605615150000|2020-11-17 12:12:30|9763.65|9763.65|9764.04|9764.04|9764.04|9764.04|9763.65|9763.65|0
1605615160000|2020-11-17 12:12:40|9763.7|9763.7|9763.71|9763.71|9764.47|9764.47|9763.7|9763.7|0
1605615170000|2020-11-17 12:12:50|9762.94|9762.94|9761.91|9761.91|9762.94|9762.94|9761.91|9761.91|0
1605615180000|2020-11-17 12:13:00|9762.09|9762.09|9764.06|9764.06|9764.06|9764.06|9762.09|9762.09|0
1605615190000|2020-11-17 12:13:10|9763.95|9763.95|9765.64|9765.64|9765.64|9765.64|9763.95|9763.95|0
1605615200000|2020-11-17 12:13:20|9765.96|9765.96|9767.04|9767.04|9767.04|9767.04|9765.96|9765.96|0
1605615210000|2020-11-17 12:13:30|9767.1|9767.1|9766.72|9766.72|9767.1|9767.1|9766.72|9766.72|0
1605615220000|2020-11-17 12:13:40|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|0
1605615230000|2020-11-17 12:13:50|9767.28|9767.28|9767.38|9767.38|9767.38|9767.38|9767.28|9767.28|0
1605615240000|2020-11-17 12:14:00|9767.76|9767.76|9766.09|9766.09|9767.76|9767.76|9765.47|9765.47|0
1605615250000|2020-11-17 12:14:10|9766.04|9766.04|9765.28|9765.28|9766.04|9766.04|9765.28|9765.28|0
1605615260000|2020-11-17 12:14:20|9765.18|9765.18|9765.78|9765.78|9765.78|9765.78|9765.18|9765.18|0
1605615270000|2020-11-17 12:14:30|9765.4|9765.4|9765.33|9765.33|9765.52|9765.52|9765.33|9765.33|0
1605615280000|2020-11-17 12:14:40|9765.5|9765.5|9765.75|9765.75|9765.75|9765.75|9765.5|9765.5|0
1605615300000|2020-11-17 12:15:00|9765.62|9765.62|9765.06|9765.06|9767.35|9767.35|9765.06|9765.06|0
1605615310000|2020-11-17 12:15:10|9764.29|9764.29|9766.91|9766.91|9766.91|9766.91|9764.29|9764.29|0
1605615320000|2020-11-17 12:15:20|9767.02|9767.02|9767.04|9767.04|9767.22|9767.22|9767.02|9767.02|0
1605615330000|2020-11-17 12:15:30|9766.66|9766.66|9764.48|9764.48|9766.66|9766.66|9764.48|9764.48|0
1605615340000|2020-11-17 12:15:40|9764.66|9764.66|9766.73|9766.73|9766.73|9766.73|9764.66|9764.66|0
1605615350000|2020-11-17 12:15:50|9767.11|9767.11|9766.66|9766.66|9767.42|9767.42|9766.66|9766.66|0
1605615360000|2020-11-17 12:16:00|9765.13|9765.13|9764.69|9764.69|9765.13|9765.13|9764.5|9764.5|0
1605615370000|2020-11-17 12:16:10|9764.02|9764.02|9764.34|9764.34|9764.34|9764.34|9764.02|9764.02|0
1605615390000|2020-11-17 12:16:30|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|0
1605615400000|2020-11-17 12:16:40|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1605615410000|2020-11-17 12:16:50|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|0
1605615420000|2020-11-17 12:17:00|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1605615430000|2020-11-17 12:17:10|9765.03|9765.03|9768.24|9768.24|9768.24|9768.24|9765.03|9765.03|0
1605615440000|2020-11-17 12:17:20|9768.63|9768.63|9766.9|9766.9|9768.63|9768.63|9766.9|9766.9|0
1605615450000|2020-11-17 12:17:30|9766.97|9766.97|9766|9766|9766.97|9766.97|9766|9766|0
1605615460000|2020-11-17 12:17:40|9765.9|9765.9|9765.21|9765.21|9766|9766|9764.44|9764.44|0
1605615470000|2020-11-17 12:17:50|9764.39|9764.39|9764.18|9764.18|9764.39|9764.39|9764.18|9764.18|0
1605615480000|2020-11-17 12:18:00|9764.08|9764.08|9764.46|9764.46|9764.46|9764.46|9764.08|9764.08|0
1605615490000|2020-11-17 12:18:10|9764.37|9764.37|9764.38|9764.38|9764.38|9764.38|9764.09|9764.09|0
1605615500000|2020-11-17 12:18:20|9765.14|9765.14|9768.26|9768.26|9768.26|9768.26|9765.14|9765.14|0
1605615510000|2020-11-17 12:18:30|9768.39|9768.39|9766.68|9766.68|9768.39|9768.39|9765.49|9765.49|0
1605615520000|2020-11-17 12:18:40|9767.44|9767.44|9767.44|9767.44|9767.44|9767.44|9767.34|9767.34|0
1605615540000|2020-11-17 12:19:00|9768.2|9768.2|9767.82|9767.82|9768.2|9768.2|9767.82|9767.82|0
1605615550000|2020-11-17 12:19:10|9767.63|9767.63|9766.5|9766.5|9767.63|9767.63|9766.5|9766.5|0
1605615560000|2020-11-17 12:19:20|9764.97|9764.97|9764.88|9764.88|9764.97|9764.97|9764.88|9764.88|0
1605615570000|2020-11-17 12:19:30|9764.57|9764.57|9762.38|9762.38|9764.57|9764.57|9762.38|9762.38|0
1605615580000|2020-11-17 12:19:40|9761.62|9761.62|9761.35|9761.35|9761.62|9761.62|9761.35|9761.35|0
1605615590000|2020-11-17 12:19:50|9760.59|9760.59|9760.25|9760.25|9760.59|9760.59|9760.16|9760.16|0
1605615600000|2020-11-17 12:20:00|9760.13|9760.13|9759.95|9759.95|9760.13|9760.13|9759.95|9759.95|0
1605615610000|2020-11-17 12:20:10|9760.72|9760.72|9760.66|9760.66|9760.72|9760.72|9760.56|9760.56|0
1605615620000|2020-11-17 12:20:20|9760.28|9760.28|9759.97|9759.97|9760.28|9760.28|9759.97|9759.97|0
1605615630000|2020-11-17 12:20:30|9760.1|9760.1|9759.97|9759.97|9760.1|9760.1|9759.97|9759.97|0
1605615640000|2020-11-17 12:20:40|9760.73|9760.73|9760.61|9760.61|9760.73|9760.73|9760.61|9760.61|0
1605615650000|2020-11-17 12:20:50|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|0
1605615660000|2020-11-17 12:21:00|9759.26|9759.26|9759.34|9759.34|9759.72|9759.72|9758.95|9758.95|0
1605615670000|2020-11-17 12:21:10|9760.1|9760.1|9759.22|9759.22|9760.1|9760.1|9759.22|9759.22|0
1605615680000|2020-11-17 12:21:20|9758.08|9758.08|9757.85|9757.85|9758.08|9758.08|9757.7|9757.7|0
1605615690000|2020-11-17 12:21:30|9757.58|9757.58|9755.38|9755.38|9757.58|9757.58|9755.04|9755.04|0
1605615700000|2020-11-17 12:21:40|9755.47|9755.47|9753.36|9753.36|9755.47|9755.47|9753.36|9753.36|0
1605615710000|2020-11-17 12:21:50|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|0
1605615720000|2020-11-17 12:22:00|9752.94|9752.94|9752.32|9752.32|9753.41|9753.41|9752.09|9752.09|0
1605615730000|2020-11-17 12:22:10|9752.36|9752.36|9752.32|9752.32|9752.36|9752.36|9752.32|9752.32|0
1605615740000|2020-11-17 12:22:20|9752.42|9752.42|9751.59|9751.59|9752.42|9752.42|9751.27|9751.27|0
1605615770000|2020-11-17 12:22:50|9750.82|9750.82|9749.6|9749.6|9750.82|9750.82|9749.6|9749.6|0
1605615780000|2020-11-17 12:23:00|9749.98|9749.98|9750.14|9750.14|9750.14|9750.14|9749.98|9749.98|0
1605615790000|2020-11-17 12:23:10|9750.52|9750.52|9750.98|9750.98|9750.98|9750.98|9750.22|9750.22|0
1605615800000|2020-11-17 12:23:20|9750.88|9750.88|9749.46|9749.46|9750.88|9750.88|9749.46|9749.46|0
1605615810000|2020-11-17 12:23:30|9749.19|9749.19|9748.54|9748.54|9749.19|9749.19|9748.54|9748.54|0
1605615820000|2020-11-17 12:23:40|9748.16|9748.16|9747.02|9747.02|9748.16|9748.16|9747.02|9747.02|0
1605615830000|2020-11-17 12:23:50|9747.18|9747.18|9746.27|9746.27|9747.18|9747.18|9746.11|9746.11|0
1605615840000|2020-11-17 12:24:00|9746.55|9746.55|9746.61|9746.61|9746.73|9746.73|9746.55|9746.55|0
1605615850000|2020-11-17 12:24:10|9746.74|9746.74|9746.74|9746.74|9746.74|9746.74|9746.74|9746.74|0
1605615860000|2020-11-17 12:24:20|9746.96|9746.96|9747.33|9747.33|9747.33|9747.33|9746.96|9746.96|0
1605615870000|2020-11-17 12:24:30|9747.5|9747.5|9746.94|9746.94|9747.5|9747.5|9746.94|9746.94|0
1605615880000|2020-11-17 12:24:40|9746.17|9746.17|9745.37|9745.37|9746.17|9746.17|9745.37|9745.37|0
1605615890000|2020-11-17 12:24:50|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|0
1605615900000|2020-11-17 12:25:00|9745.43|9745.43|9745.28|9745.28|9745.6|9745.6|9745.28|9745.28|0
1605615910000|2020-11-17 12:25:10|9745.38|9745.38|9746.63|9746.63|9746.63|9746.63|9745.38|9745.38|0
1605615920000|2020-11-17 12:25:20|9746.52|9746.52|9746.45|9746.45|9746.52|9746.52|9746.45|9746.45|0
1605615930000|2020-11-17 12:25:30|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|0
1605615940000|2020-11-17 12:25:40|9745.02|9745.02|9743.11|9743.11|9745.02|9745.02|9743.11|9743.11|0
1605615950000|2020-11-17 12:25:50|9742.8|9742.8|9742.13|9742.13|9742.8|9742.8|9742.13|9742.13|0
1605615960000|2020-11-17 12:26:00|9740.6|9740.6|9741.52|9741.52|9741.52|9741.52|9740.6|9740.6|0
1605615970000|2020-11-17 12:26:10|9741.21|9741.21|9740.9|9740.9|9741.21|9741.21|9740.9|9740.9|0
1605615980000|2020-11-17 12:26:20|9739.23|9739.23|9738.89|9738.89|9739.36|9739.36|9738.71|9738.71|0
1605615990000|2020-11-17 12:26:30|9738.76|9738.76|9739.61|9739.61|9739.61|9739.61|9738.68|9738.68|0
1605616000000|2020-11-17 12:26:40|9740.38|9740.38|9742.2|9742.2|9742.2|9742.2|9740.38|9740.38|0
1605616010000|2020-11-17 12:26:50|9742.97|9742.97|9743.43|9743.43|9743.43|9743.43|9742.67|9742.67|0
1605616020000|2020-11-17 12:27:00|9743.52|9743.52|9743.93|9743.93|9744.45|9744.45|9743.52|9743.52|0
1605616030000|2020-11-17 12:27:10|9743.17|9743.17|9743.17|9743.17|9743.17|9743.17|9743.17|9743.17|0
1605616040000|2020-11-17 12:27:20|9743.07|9743.07|9743.41|9743.41|9743.62|9743.62|9742.94|9742.94|0
1605616050000|2020-11-17 12:27:30|9743.58|9743.58|9742.8|9742.8|9743.81|9743.81|9742.34|9742.34|0
1605616060000|2020-11-17 12:27:40|9742.42|9742.42|9742.27|9742.27|9742.42|9742.42|9742.27|9742.27|0
1605616070000|2020-11-17 12:27:50|9742.39|9742.39|9742.56|9742.56|9742.56|9742.56|9742.39|9742.39|0
1605616080000|2020-11-17 12:28:00|9742.67|9742.67|9744.52|9744.52|9744.52|9744.52|9742.52|9742.52|0
1605616090000|2020-11-17 12:28:10|9744.42|9744.42|9743.82|9743.82|9744.65|9744.65|9743.82|9743.82|0
1605616110000|2020-11-17 12:28:30|9742.29|9742.29|9741.48|9741.48|9742.62|9742.62|9741.48|9741.48|0
1605616120000|2020-11-17 12:28:40|9741.17|9741.17|9740.85|9740.85|9741.17|9741.17|9740.85|9740.85|0
1605616130000|2020-11-17 12:28:50|9740.09|9740.09|9740.58|9740.58|9740.85|9740.85|9740.09|9740.09|0
1605616150000|2020-11-17 12:29:10|9740.75|9740.75|9740.75|9740.75|9740.75|9740.75|9740.75|9740.75|0
1605616160000|2020-11-17 12:29:20|9740.37|9740.37|9740.75|9740.75|9740.75|9740.75|9740.37|9740.37|0
1605616170000|2020-11-17 12:29:30|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|0
1605616180000|2020-11-17 12:29:40|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|0
1605616190000|2020-11-17 12:29:50|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|0
1605616200000|2020-11-17 12:30:00|9739.21|9739.21|9739.21|9739.21|9739.21|9739.21|9739.21|9739.21|0
1605616210000|2020-11-17 12:30:10|9739.55|9739.55|9739.64|9739.64|9739.64|9739.64|9739.21|9739.21|0
1605616220000|2020-11-17 12:30:20|9739.73|9739.73|9740.5|9740.5|9740.5|9740.5|9739.73|9739.73|0
1605616230000|2020-11-17 12:30:30|9738.96|9738.96|9741.26|9741.26|9741.26|9741.26|9738.96|9738.96|0
1605616240000|2020-11-17 12:30:40|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|0
1605616250000|2020-11-17 12:30:50|9741.43|9741.43|9741.81|9741.81|9741.81|9741.81|9741.43|9741.43|0
1605616260000|2020-11-17 12:31:00|9741.7|9741.7|9740.4|9740.4|9741.7|9741.7|9740.4|9740.4|0
1605616270000|2020-11-17 12:31:10|9740.08|9740.08|9739.77|9739.77|9740.08|9740.08|9739.77|9739.77|0
1605616280000|2020-11-17 12:31:20|9739.39|9739.39|9739.52|9739.52|9739.52|9739.52|9739.39|9739.39|0
1605616290000|2020-11-17 12:31:30|9740.65|9740.65|9740.59|9740.59|9740.65|9740.65|9740.21|9740.21|0
1605616310000|2020-11-17 12:31:50|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1605616320000|2020-11-17 12:32:00|9740.1|9740.1|9739.51|9739.51|9740.1|9740.1|9739.51|9739.51|0
1605616330000|2020-11-17 12:32:10|9739.89|9739.89|9740.92|9740.92|9740.92|9740.92|9739.79|9739.79|0
1605616340000|2020-11-17 12:32:20|9741.3|9741.3|9741.21|9741.21|9741.3|9741.3|9741.11|9741.11|0
1605616350000|2020-11-17 12:32:30|9741.53|9741.53|9742.34|9742.34|9742.34|9742.34|9741.53|9741.53|0
1605616360000|2020-11-17 12:32:40|9741.96|9741.96|9741.96|9741.96|9741.96|9741.96|9741.96|9741.96|0
1605616400000|2020-11-17 12:33:20|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|0
1605616410000|2020-11-17 12:33:30|9741.97|9741.97|9739.4|9739.4|9741.97|9741.97|9739.4|9739.4|0
1605616420000|2020-11-17 12:33:40|9738.63|9738.63|9740.03|9740.03|9740.03|9740.03|9738.5|9738.5|0
1605616430000|2020-11-17 12:33:50|9740.8|9740.8|9741.38|9741.38|9741.38|9741.38|9740.8|9740.8|0
1605616450000|2020-11-17 12:34:10|9742.14|9742.14|9739.08|9739.08|9742.14|9742.14|9739.08|9739.08|0
1605616460000|2020-11-17 12:34:20|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|0
1605616470000|2020-11-17 12:34:30|9739.84|9739.84|9740.32|9740.32|9740.32|9740.32|9739.84|9739.84|0
1605616480000|2020-11-17 12:34:40|9740.14|9740.14|9739.49|9739.49|9740.26|9740.26|9739.49|9739.49|0
1605616500000|2020-11-17 12:35:00|9739.87|9739.87|9738.98|9738.98|9740.18|9740.18|9738.98|9738.98|0
1605616510000|2020-11-17 12:35:10|9738.6|9738.6|9738.4|9738.4|9738.6|9738.6|9738.4|9738.4|0
1605616520000|2020-11-17 12:35:20|9738.5|9738.5|9739.48|9739.48|9739.48|9739.48|9738.4|9738.4|0
1605616530000|2020-11-17 12:35:30|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|0
1605616550000|2020-11-17 12:35:50|9739.27|9739.27|9739.4|9739.4|9739.4|9739.4|9739.27|9739.27|0
1605616560000|2020-11-17 12:36:00|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|0
1605616570000|2020-11-17 12:36:10|9739.07|9739.07|9738.31|9738.31|9739.07|9739.07|9736.78|9736.78|0
1605616580000|2020-11-17 12:36:20|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1605616590000|2020-11-17 12:36:30|9736.78|9736.78|9735.71|9735.71|9736.78|9736.78|9735.58|9735.58|0
1605616600000|2020-11-17 12:36:40|9736.09|9736.09|9734.18|9734.18|9736.09|9736.09|9734.18|9734.18|0
1605616610000|2020-11-17 12:36:50|9733.91|9733.91|9734.67|9734.67|9734.67|9734.67|9733.91|9733.91|0
1605616620000|2020-11-17 12:37:00|9734.29|9734.29|9734.09|9734.09|9734.29|9734.29|9733.96|9733.96|0
1605616630000|2020-11-17 12:37:10|9733.97|9733.97|9734.01|9734.01|9734.18|9734.18|9733.8|9733.8|0
1605616640000|2020-11-17 12:37:20|9733.91|9733.91|9733.14|9733.14|9733.91|9733.91|9733.14|9733.14|0
1605616650000|2020-11-17 12:37:30|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|0
1605616660000|2020-11-17 12:37:40|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|0
1605616670000|2020-11-17 12:37:50|9734.21|9734.21|9733.81|9733.81|9734.21|9734.21|9733.44|9733.44|0
1605616680000|2020-11-17 12:38:00|9733.5|9733.5|9733.93|9733.93|9733.93|9733.93|9733.17|9733.17|0
1605616690000|2020-11-17 12:38:10|9733.66|9733.66|9732.4|9732.4|9733.66|9733.66|9732.4|9732.4|0
1605616700000|2020-11-17 12:38:20|9732.21|9732.21|9731.87|9731.87|9732.21|9732.21|9731.78|9731.78|0
1605616710000|2020-11-17 12:38:30|9730.35|9730.35|9728.45|9728.45|9730.35|9730.35|9728.45|9728.45|0
1605616720000|2020-11-17 12:38:40|9728.83|9728.83|9728.21|9728.21|9728.83|9728.83|9728.21|9728.21|0
1605616730000|2020-11-17 12:38:50|9728.1|9728.1|9726.82|9726.82|9728.1|9728.1|9726.82|9726.82|0
1605616740000|2020-11-17 12:39:00|9726.44|9726.44|9727.8|9727.8|9727.8|9727.8|9726.44|9726.44|0
1605616750000|2020-11-17 12:39:10|9728.56|9728.56|9729.12|9729.12|9729.23|9729.23|9728.56|9728.56|0
1605616760000|2020-11-17 12:39:20|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|0
1605616770000|2020-11-17 12:39:30|9729.16|9729.16|9728.79|9728.79|9729.16|9729.16|9728.79|9728.79|0
1605616780000|2020-11-17 12:39:40|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|0
1605616790000|2020-11-17 12:39:50|9729.15|9729.15|9727.84|9727.84|9729.15|9729.15|9727.84|9727.84|0
1605616800000|2020-11-17 12:40:00|9727.53|9727.53|9728.02|9728.02|9728.02|9728.02|9727.53|9727.53|0
1605616810000|2020-11-17 12:40:10|9728.4|9728.4|9728.4|9728.4|9728.4|9728.4|9728.4|9728.4|0
1605616830000|2020-11-17 12:40:30|9728.13|9728.13|9727.05|9727.05|9728.13|9728.13|9727.05|9727.05|0
1605616840000|2020-11-17 12:40:40|9726.28|9726.28|9726.23|9726.23|9726.28|9726.28|9726.23|9726.23|0
1605616860000|2020-11-17 12:41:00|9725.09|9725.09|9724.99|9724.99|9725.09|9725.09|9724.99|9724.99|0
1605616870000|2020-11-17 12:41:10|9724.61|9724.61|9724.82|9724.82|9724.82|9724.82|9724.61|9724.61|0
1605616880000|2020-11-17 12:41:20|9725.19|9725.19|9726.27|9726.27|9726.27|9726.27|9725.19|9725.19|0
1605616900000|2020-11-17 12:41:40|9726|9726|9726|9726|9726|9726|9726|9726|0
1605616910000|2020-11-17 12:41:50|9725.62|9725.62|9724.82|9724.82|9725.62|9725.62|9724.82|9724.82|0
1605616920000|2020-11-17 12:42:00|9724.51|9724.51|9723.74|9723.74|9724.51|9724.51|9723.74|9723.74|0
1605616930000|2020-11-17 12:42:10|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|9722.6|0
1605616940000|2020-11-17 12:42:20|9722.47|9722.47|9721.82|9721.82|9722.47|9722.47|9721.82|9721.82|0
1605616950000|2020-11-17 12:42:30|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|0
1605616970000|2020-11-17 12:42:50|9721.82|9721.82|9722.29|9722.29|9722.32|9722.32|9721.82|9721.82|0
1605616980000|2020-11-17 12:43:00|9722.67|9722.67|9722.24|9722.24|9722.67|9722.67|9722.19|9722.19|0
1605616990000|2020-11-17 12:43:10|9723.01|9723.01|9723.22|9723.22|9723.22|9723.22|9723.01|9723.01|0
1605617000000|2020-11-17 12:43:20|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|0
1605617010000|2020-11-17 12:43:30|9723.5|9723.5|9722.84|9722.84|9723.6|9723.6|9722.84|9722.84|0
1605617020000|2020-11-17 12:43:40|9723.6|9723.6|9721.31|9721.31|9723.6|9723.6|9721.31|9721.31|0
1605617030000|2020-11-17 12:43:50|9721.1|9721.1|9721.2|9721.2|9721.2|9721.2|9721.1|9721.1|0
1605617040000|2020-11-17 12:44:00|9720.87|9720.87|9720.03|9720.03|9720.87|9720.87|9720.03|9720.03|0
1605617050000|2020-11-17 12:44:10|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|0
1605617060000|2020-11-17 12:44:20|9719.37|9719.37|9719.37|9719.37|9719.75|9719.75|9719.37|9719.37|0
1605617070000|2020-11-17 12:44:30|9719.75|9719.75|9720.13|9720.13|9720.13|9720.13|9719.75|9719.75|0
1605617080000|2020-11-17 12:44:40|9720.89|9720.89|9720.58|9720.58|9720.89|9720.89|9720.58|9720.58|0
1605617090000|2020-11-17 12:44:50|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|0
1605617100000|2020-11-17 12:45:00|9721.61|9721.61|9721.44|9721.44|9722.11|9722.11|9721.34|9721.34|0
1605617110000|2020-11-17 12:45:10|9721.06|9721.06|9722.38|9722.38|9722.38|9722.38|9720.95|9720.95|0
1605617120000|2020-11-17 12:45:20|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1605617130000|2020-11-17 12:45:30|9722.44|9722.44|9723.98|9723.98|9723.98|9723.98|9721.68|9721.68|0
1605617140000|2020-11-17 12:45:40|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1605617150000|2020-11-17 12:45:50|9723.94|9723.94|9723.87|9723.87|9724.25|9724.25|9723.87|9723.87|0
1605617160000|2020-11-17 12:46:00|9723.53|9723.53|9723.37|9723.37|9723.53|9723.53|9723.37|9723.37|0
1605617170000|2020-11-17 12:46:10|9724.13|9724.13|9724.03|9724.03|9724.13|9724.13|9724.03|9724.03|0
1605617180000|2020-11-17 12:46:20|9723.67|9723.67|9722.96|9722.96|9723.72|9723.72|9722.96|9722.96|0
1605617190000|2020-11-17 12:46:30|9722.85|9722.85|9721.81|9721.81|9722.85|9722.85|9721.81|9721.81|0
1605617200000|2020-11-17 12:46:40|9721.43|9721.43|9720.55|9720.55|9721.43|9721.43|9720.55|9720.55|0
1605617210000|2020-11-17 12:46:50|9720.45|9720.45|9720.34|9720.34|9720.45|9720.45|9720.34|9720.34|0
1605617220000|2020-11-17 12:47:00|9720.07|9720.07|9719.56|9719.56|9720.07|9720.07|9719.56|9719.56|0
1605617230000|2020-11-17 12:47:10|9718.8|9718.8|9718.29|9718.29|9718.8|9718.8|9718.29|9718.29|0
1605617240000|2020-11-17 12:47:20|9718.21|9718.21|9718.6|9718.6|9718.97|9718.97|9718.21|9718.21|0
1605617250000|2020-11-17 12:47:30|9718.1|9718.1|9719.17|9719.17|9719.17|9719.17|9718.1|9718.1|0
1605617260000|2020-11-17 12:47:40|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1605617270000|2020-11-17 12:47:50|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|0
1605617280000|2020-11-17 12:48:00|9718.2|9718.2|9718.12|9718.12|9718.33|9718.33|9718.12|9718.12|0
1605617290000|2020-11-17 12:48:10|9718.45|9718.45|9718.61|9718.61|9718.61|9718.61|9718.45|9718.45|0
1605617300000|2020-11-17 12:48:20|9718.43|9718.43|9718.26|9718.26|9718.43|9718.43|9718.25|9718.25|0
1605617310000|2020-11-17 12:48:30|9717.88|9717.88|9717.02|9717.02|9717.88|9717.88|9717.02|9717.02|0
1605617330000|2020-11-17 12:48:50|9717.74|9717.74|9720.91|9720.91|9720.91|9720.91|9717.74|9717.74|0
1605617350000|2020-11-17 12:49:10|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|0
1605617360000|2020-11-17 12:49:20|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|0
1605617380000|2020-11-17 12:49:40|9719.01|9719.01|9717.48|9717.48|9719.01|9719.01|9717.48|9717.48|0
1605617390000|2020-11-17 12:49:50|9716.72|9716.72|9716.13|9716.13|9716.72|9716.72|9716.13|9716.13|0
1605617400000|2020-11-17 12:50:00|9716|9716|9714.47|9714.47|9716|9716|9714.47|9714.47|0
1605617410000|2020-11-17 12:50:10|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|0
1605617430000|2020-11-17 12:50:30|9714.16|9714.16|9714.29|9714.29|9714.29|9714.29|9714.16|9714.16|0
1605617440000|2020-11-17 12:50:40|9713.6|9713.6|9711.95|9711.95|9713.6|9713.6|9711.95|9711.95|0
1605617450000|2020-11-17 12:50:50|9711.85|9711.85|9711.75|9711.75|9711.85|9711.85|9711.75|9711.75|0
1605617460000|2020-11-17 12:51:00|9711.43|9711.43|9711.75|9711.75|9711.75|9711.75|9711.43|9711.43|0
1605617470000|2020-11-17 12:51:10|9710.98|9710.98|9709.41|9709.41|9710.98|9710.98|9708.97|9708.97|0
1605617480000|2020-11-17 12:51:20|9709.8|9709.8|9709.8|9709.8|9709.8|9709.8|9709.8|9709.8|0
1605617490000|2020-11-17 12:51:30|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1605617500000|2020-11-17 12:51:40|9710.4|9710.4|9710.15|9710.15|9710.4|9710.4|9710.15|9710.15|0
1605617510000|2020-11-17 12:51:50|9710.23|9710.23|9710.34|9710.34|9710.34|9710.34|9710.23|9710.23|0
1605617520000|2020-11-17 12:52:00|9709.57|9709.57|9708.79|9708.79|9709.57|9709.57|9708.79|9708.79|0
1605617530000|2020-11-17 12:52:10|9708.02|9708.02|9705.95|9705.95|9708.02|9708.02|9705.19|9705.19|0
1605617550000|2020-11-17 12:52:30|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1605617560000|2020-11-17 12:52:40|9707.57|9707.57|9709.15|9709.15|9709.15|9709.15|9707.57|9707.57|0
1605617570000|2020-11-17 12:52:50|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|0
1605617580000|2020-11-17 12:53:00|9708.47|9708.47|9708.56|9708.56|9708.64|9708.64|9708.47|9708.47|0
1605617590000|2020-11-17 12:53:10|9708.65|9708.65|9708.47|9708.47|9708.65|9708.65|9708.47|9708.47|0
1605617600000|2020-11-17 12:53:20|9707.97|9707.97|9707.97|9707.97|9707.97|9707.97|9707.97|9707.97|0
1605617610000|2020-11-17 12:53:30|9707.8|9707.8|9707.63|9707.63|9707.8|9707.8|9707.63|9707.63|0
1605617620000|2020-11-17 12:53:40|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9706.63|9706.63|0
1605617630000|2020-11-17 12:53:50|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|0
1605617640000|2020-11-17 12:54:00|9706.56|9706.56|9708.35|9708.35|9708.35|9708.35|9706.56|9706.56|0
1605617650000|2020-11-17 12:54:10|9707.58|9707.58|9707.59|9707.59|9707.75|9707.75|9707.57|9707.57|0
1605617660000|2020-11-17 12:54:20|9707.7|9707.7|9707.59|9707.59|9707.7|9707.7|9707.59|9707.59|0
1605617670000|2020-11-17 12:54:30|9707.76|9707.76|9708.09|9708.09|9708.09|9708.09|9707.76|9707.76|0
1605617680000|2020-11-17 12:54:40|9706.56|9706.56|9706.9|9706.9|9706.9|9706.9|9706.56|9706.56|0
1605617690000|2020-11-17 12:54:50|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|0
1605617700000|2020-11-17 12:55:00|9706.04|9706.04|9704.96|9704.96|9706.36|9706.36|9704.85|9704.85|0
1605617710000|2020-11-17 12:55:10|9704.87|9704.87|9705.04|9705.04|9705.04|9705.04|9704.87|9704.87|0
1605617720000|2020-11-17 12:55:20|9705.42|9705.42|9709.41|9709.41|9709.41|9709.41|9705.42|9705.42|0
1605617730000|2020-11-17 12:55:30|9709.73|9709.73|9711.12|9711.12|9711.12|9711.12|9709.73|9709.73|0
1605617740000|2020-11-17 12:55:40|9711.88|9711.88|9711.81|9711.81|9711.88|9711.88|9711.81|9711.81|0
1605617750000|2020-11-17 12:55:50|9712.57|9712.57|9712.98|9712.98|9712.98|9712.98|9712.57|9712.57|0
1605617760000|2020-11-17 12:56:00|9713.08|9713.08|9711.55|9711.55|9713.08|9713.08|9711.55|9711.55|0
1605617780000|2020-11-17 12:56:20|9711.17|9711.17|9710.86|9710.86|9711.17|9711.17|9710.86|9710.86|0
1605617790000|2020-11-17 12:56:30|9711.02|9711.02|9711.04|9711.04|9711.81|9711.81|9711.02|9711.02|0
1605617800000|2020-11-17 12:56:40|9710.66|9710.66|9709.9|9709.9|9710.66|9710.66|9709.9|9709.9|0
1605617810000|2020-11-17 12:56:50|9710.03|9710.03|9710.01|9710.01|9710.03|9710.03|9710.01|9710.01|0
1605617820000|2020-11-17 12:57:00|9709.83|9709.83|9709.28|9709.28|9709.83|9709.83|9709.28|9709.28|0
1605617830000|2020-11-17 12:57:10|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|0
1605617840000|2020-11-17 12:57:20|9709.28|9709.28|9708.84|9708.84|9709.28|9709.28|9708.52|9708.52|0
1605617850000|2020-11-17 12:57:30|9709.07|9709.07|9708.92|9708.92|9709.22|9709.22|9708.92|9708.92|0
1605617860000|2020-11-17 12:57:40|9708.61|9708.61|9709.99|9709.99|9710.28|9710.28|9708.2|9708.2|0
1605617870000|2020-11-17 12:57:50|9710.15|9710.15|9711.04|9711.04|9711.04|9711.04|9710.15|9710.15|0
1605617880000|2020-11-17 12:58:00|9711.31|9711.31|9712.07|9712.07|9712.07|9712.07|9711.12|9711.12|0
1605617890000|2020-11-17 12:58:10|9712.34|9712.34|9713.68|9713.68|9713.68|9713.68|9712.34|9712.34|0
1605617900000|2020-11-17 12:58:20|9713.54|9713.54|9714.07|9714.07|9714.07|9714.07|9713.54|9713.54|0
1605617910000|2020-11-17 12:58:30|9714.33|9714.33|9714.73|9714.73|9714.73|9714.73|9714.06|9714.06|0
1605617920000|2020-11-17 12:58:40|9715.49|9715.49|9715.65|9715.65|9715.65|9715.65|9715.49|9715.49|0
1605617930000|2020-11-17 12:58:50|9715.55|9715.55|9714.79|9714.79|9715.55|9715.55|9714.79|9714.79|0
1605617940000|2020-11-17 12:59:00|9714.72|9714.72|9715.79|9715.79|9715.79|9715.79|9714.72|9714.72|0
1605617960000|2020-11-17 12:59:20|9715.53|9715.53|9715.27|9715.27|9715.53|9715.53|9715.27|9715.27|0
1605617970000|2020-11-17 12:59:30|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|0
1605617980000|2020-11-17 12:59:40|9715.5|9715.5|9716.58|9716.58|9716.58|9716.58|9715.5|9715.5|0
1605617990000|2020-11-17 12:59:50|9716.2|9716.2|9715.89|9715.89|9716.2|9716.2|9715.76|9715.76|0
1605618000000|2020-11-17 13:00:00|9716.16|9716.16|9716.43|9716.43|9716.43|9716.43|9716.16|9716.16|0
1605618010000|2020-11-17 13:00:10|9716.6|9716.6|9715.56|9715.56|9716.6|9716.6|9715.56|9715.56|0
1605618020000|2020-11-17 13:00:20|9714.79|9714.79|9712.52|9712.52|9714.79|9714.79|9712.17|9712.17|0
1605618030000|2020-11-17 13:00:30|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|0
1605618050000|2020-11-17 13:00:50|9712.21|9712.21|9711.21|9711.21|9712.21|9712.21|9711.07|9711.07|0
1605618060000|2020-11-17 13:01:00|9711.58|9711.58|9710.85|9710.85|9711.58|9711.58|9710.85|9710.85|0
1605618070000|2020-11-17 13:01:10|9710.09|9710.09|9709.36|9709.36|9710.41|9710.41|9709.05|9709.05|0
1605618080000|2020-11-17 13:01:20|9709.53|9709.53|9708.86|9708.86|9709.53|9709.53|9708.86|9708.86|0
1605618090000|2020-11-17 13:01:30|9709.19|9709.19|9709.37|9709.37|9709.47|9709.47|9709.09|9709.09|0
1605618100000|2020-11-17 13:01:40|9709.23|9709.23|9709.37|9709.37|9709.37|9709.37|9709.23|9709.23|0
1605618110000|2020-11-17 13:01:50|9710.13|9710.13|9713.36|9713.36|9713.36|9713.36|9710.13|9710.13|0
1605618120000|2020-11-17 13:02:00|9712.97|9712.97|9713.25|9713.25|9713.25|9713.25|9712.97|9712.97|0
1605618130000|2020-11-17 13:02:10|9713.38|9713.38|9713.82|9713.82|9713.82|9713.82|9713.19|9713.19|0
1605618150000|2020-11-17 13:02:30|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|0
1605618160000|2020-11-17 13:02:40|9714.7|9714.7|9714.32|9714.32|9714.7|9714.7|9714.32|9714.32|0
1605618170000|2020-11-17 13:02:50|9714.44|9714.44|9715.48|9715.48|9715.48|9715.48|9714.44|9714.44|0
1605618180000|2020-11-17 13:03:00|9713.95|9713.95|9713.72|9713.72|9713.95|9713.95|9713.63|9713.63|0
1605618190000|2020-11-17 13:03:10|9713.89|9713.89|9714.01|9714.01|9714.01|9714.01|9713.25|9713.25|0
1605618200000|2020-11-17 13:03:20|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|0
1605618210000|2020-11-17 13:03:30|9715.57|9715.57|9715.95|9715.95|9715.95|9715.95|9715.57|9715.57|0
1605618220000|2020-11-17 13:03:40|9715.68|9715.68|9715.41|9715.41|9715.68|9715.68|9715.41|9715.41|0
1605618230000|2020-11-17 13:03:50|9715.78|9715.78|9716.92|9716.92|9716.92|9716.92|9715.78|9715.78|0
1605618250000|2020-11-17 13:04:10|9716.16|9716.16|9716.54|9716.54|9716.54|9716.54|9716.16|9716.16|0
1605618260000|2020-11-17 13:04:20|9716.92|9716.92|9717.2|9717.2|9717.3|9717.3|9716.92|9716.92|0
1605618270000|2020-11-17 13:04:30|9716.44|9716.44|9714.98|9714.98|9716.48|9716.48|9714.98|9714.98|0
1605618280000|2020-11-17 13:04:40|9714.67|9714.67|9714.29|9714.29|9714.67|9714.67|9714.29|9714.29|0
1605618290000|2020-11-17 13:04:50|9714.46|9714.46|9714.03|9714.03|9714.46|9714.46|9713.7|9713.7|0
1605618300000|2020-11-17 13:05:00|9714.14|9714.14|9712.02|9712.02|9714.14|9714.14|9712.02|9712.02|0
1605618310000|2020-11-17 13:05:10|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|0
1605618320000|2020-11-17 13:05:20|9711.91|9711.91|9712.39|9712.39|9712.39|9712.39|9711.91|9711.91|0
1605618330000|2020-11-17 13:05:30|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|0
1605618340000|2020-11-17 13:05:40|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|0
1605618360000|2020-11-17 13:06:00|9711.69|9711.69|9711.29|9711.29|9711.69|9711.69|9711.29|9711.29|0
1605618370000|2020-11-17 13:06:10|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|9711.38|0
1605618380000|2020-11-17 13:06:20|9710.62|9710.62|9711.08|9711.08|9711.25|9711.25|9710.62|9710.62|0
1605618390000|2020-11-17 13:06:30|9710.75|9710.75|9712.69|9712.69|9712.69|9712.69|9710.75|9710.75|0
1605618400000|2020-11-17 13:06:40|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|0
1605618410000|2020-11-17 13:06:50|9713.08|9713.08|9712.97|9712.97|9713.18|9713.18|9712.97|9712.97|0
1605618420000|2020-11-17 13:07:00|9712.66|9712.66|9711.65|9711.65|9712.66|9712.66|9711.65|9711.65|0
1605618430000|2020-11-17 13:07:10|9711.62|9711.62|9711.76|9711.76|9711.76|9711.76|9709.74|9709.74|0
1605618440000|2020-11-17 13:07:20|9712.02|9712.02|9711.8|9711.8|9712.02|9712.02|9711.75|9711.75|0
1605618450000|2020-11-17 13:07:30|9712.56|9712.56|9714.4|9714.4|9715.17|9715.17|9712.1|9712.1|0
1605618460000|2020-11-17 13:07:40|9714.53|9714.53|9713.39|9713.39|9714.53|9714.53|9713.39|9713.39|0
1605618470000|2020-11-17 13:07:50|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|0
1605618480000|2020-11-17 13:08:00|9713.26|9713.26|9712.06|9712.06|9713.65|9713.65|9712.06|9712.06|0
1605618490000|2020-11-17 13:08:10|9711.91|9711.91|9711.3|9711.3|9711.91|9711.91|9711.13|9711.13|0
1605618500000|2020-11-17 13:08:20|9711.68|9711.68|9711.46|9711.46|9711.68|9711.68|9711.3|9711.3|0
1605618510000|2020-11-17 13:08:30|9711.84|9711.84|9712.01|9712.01|9712.01|9712.01|9711.84|9711.84|0
1605618520000|2020-11-17 13:08:40|9712.2|9712.2|9711.94|9711.94|9712.2|9712.2|9711.77|9711.77|0
1605618530000|2020-11-17 13:08:50|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1605618540000|2020-11-17 13:09:00|9710.79|9710.79|9710.67|9710.67|9711.05|9711.05|9710.67|9710.67|0
1605618550000|2020-11-17 13:09:10|9710.8|9710.8|9711.4|9711.4|9711.4|9711.4|9710.64|9710.64|0
1605618560000|2020-11-17 13:09:20|9711.9|9711.9|9711.52|9711.52|9711.9|9711.9|9711.52|9711.52|0
1605618580000|2020-11-17 13:09:40|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|0
1605618590000|2020-11-17 13:09:50|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|0
1605618600000|2020-11-17 13:10:00|9712.72|9712.72|9714.03|9714.03|9714.03|9714.03|9712.72|9712.72|0
1605618610000|2020-11-17 13:10:10|9714.3|9714.3|9713.55|9713.55|9714.3|9714.3|9713.38|9713.38|0
1605618620000|2020-11-17 13:10:20|9713.32|9713.32|9714.57|9714.57|9714.57|9714.57|9713.22|9713.22|0
1605618630000|2020-11-17 13:10:30|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|0
1605618640000|2020-11-17 13:10:40|9714.28|9714.28|9714.28|9714.28|9714.28|9714.28|9714.28|9714.28|0
1605618650000|2020-11-17 13:10:50|9713.52|9713.52|9712.37|9712.37|9713.52|9713.52|9712.37|9712.37|0
1605618660000|2020-11-17 13:11:00|9712.49|9712.49|9711.84|9711.84|9712.49|9712.49|9711.84|9711.84|0
1605618670000|2020-11-17 13:11:10|9711.88|9711.88|9710.6|9710.6|9711.88|9711.88|9710.6|9710.6|0
1605618680000|2020-11-17 13:11:20|9710.55|9710.55|9711.8|9711.8|9711.8|9711.8|9710.55|9710.55|0
1605618690000|2020-11-17 13:11:30|9712.18|9712.18|9712.56|9712.56|9712.56|9712.56|9712.18|9712.18|0
1605618700000|2020-11-17 13:11:40|9712.67|9712.67|9713.82|9713.82|9714.57|9714.57|9712.67|9712.67|0
1605618710000|2020-11-17 13:11:50|9713.99|9713.99|9713.99|9713.99|9713.99|9713.99|9713.99|9713.99|0
1605618720000|2020-11-17 13:12:00|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|0
1605618740000|2020-11-17 13:12:20|9713.94|9713.94|9714.65|9714.65|9714.65|9714.65|9713.89|9713.89|0
1605618750000|2020-11-17 13:12:30|9714.27|9714.27|9715.32|9715.32|9715.32|9715.32|9714.27|9714.27|0
1605618760000|2020-11-17 13:12:40|9715.53|9715.53|9715.85|9715.85|9715.85|9715.85|9715.48|9715.48|0
1605618770000|2020-11-17 13:12:50|9715.84|9715.84|9715.97|9715.97|9716.04|9716.04|9715.84|9715.84|0
1605618780000|2020-11-17 13:13:00|9715.91|9715.91|9715.89|9715.89|9716.09|9716.09|9715.71|9715.71|0
1605618790000|2020-11-17 13:13:10|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|0
1605618800000|2020-11-17 13:13:20|9714.82|9714.82|9714.83|9714.83|9714.83|9714.83|9714.82|9714.82|0
1605618810000|2020-11-17 13:13:30|9714.67|9714.67|9714.56|9714.56|9714.67|9714.67|9714.29|9714.29|0
1605618820000|2020-11-17 13:13:40|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|0
1605618830000|2020-11-17 13:13:50|9713.46|9713.46|9712.9|9712.9|9713.46|9713.46|9712.9|9712.9|0
1605618840000|2020-11-17 13:14:00|9712.52|9712.52|9710.34|9710.34|9712.52|9712.52|9710.34|9710.34|0
1605618850000|2020-11-17 13:14:10|9710.15|9710.15|9709.73|9709.73|9710.15|9710.15|9709.73|9709.73|0
1605618860000|2020-11-17 13:14:20|9710.11|9710.11|9709.93|9709.93|9710.11|9710.11|9709.93|9709.93|0
1605618870000|2020-11-17 13:14:30|9710.69|9710.69|9711.77|9711.77|9711.77|9711.77|9710.69|9710.69|0
1605618880000|2020-11-17 13:14:40|9712.08|9712.08|9712.22|9712.22|9712.22|9712.22|9712.08|9712.08|0
1605618900000|2020-11-17 13:15:00|9712.6|9712.6|9713.61|9713.61|9713.61|9713.61|9712.6|9712.6|0
1605618910000|2020-11-17 13:15:10|9713.72|9713.72|9715.03|9715.03|9715.19|9715.19|9713.72|9713.72|0
1605618920000|2020-11-17 13:15:20|9715.8|9715.8|9715.03|9715.03|9715.8|9715.8|9715.03|9715.03|0
1605618940000|2020-11-17 13:15:40|9714.27|9714.27|9714.69|9714.69|9714.69|9714.69|9714.27|9714.27|0
1605618950000|2020-11-17 13:15:50|9713.16|9713.16|9713.35|9713.35|9713.35|9713.35|9713.16|9713.16|0
1605618960000|2020-11-17 13:16:00|9713.73|9713.73|9712.87|9712.87|9713.73|9713.73|9712.87|9712.87|0
1605618970000|2020-11-17 13:16:10|9713.1|9713.1|9712.18|9712.18|9713.18|9713.18|9712.18|9712.18|0
1605618980000|2020-11-17 13:16:20|9711.42|9711.42|9711.73|9711.73|9711.73|9711.73|9711.42|9711.42|0
1605618990000|2020-11-17 13:16:30|9711.35|9711.35|9712.11|9712.11|9712.87|9712.87|9711.35|9711.35|0
1605619000000|2020-11-17 13:16:40|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|9712.35|0
1605619010000|2020-11-17 13:16:50|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|0
1605619020000|2020-11-17 13:17:00|9712.19|9712.19|9711.21|9711.21|9712.19|9712.19|9711.21|9711.21|0
1605619030000|2020-11-17 13:17:10|9711.31|9711.31|9711.31|9711.31|9711.31|9711.31|9711.31|9711.31|0
1605619040000|2020-11-17 13:17:20|9711|9711|9711|9711|9711|9711|9711|9711|0
1605619050000|2020-11-17 13:17:30|9711.38|9711.38|9711.5|9711.5|9711.5|9711.5|9711.38|9711.38|0
1605619060000|2020-11-17 13:17:40|9711.62|9711.62|9710.46|9710.46|9711.62|9711.62|9710.46|9710.46|0
1605619080000|2020-11-17 13:18:00|9710.13|9710.13|9710.02|9710.02|9710.13|9710.13|9709.92|9709.92|0
1605619090000|2020-11-17 13:18:10|9709.92|9709.92|9708.38|9708.38|9709.92|9709.92|9708.38|9708.38|0
1605619100000|2020-11-17 13:18:20|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.15|9709.15|0
1605619110000|2020-11-17 13:18:30|9710.68|9710.68|9711.86|9711.86|9711.86|9711.86|9710.68|9710.68|0
1605619130000|2020-11-17 13:18:50|9712.18|9712.18|9712.49|9712.49|9712.49|9712.49|9712.18|9712.18|0
1605619140000|2020-11-17 13:19:00|9712.31|9712.31|9712.49|9712.49|9712.49|9712.49|9712.31|9712.31|0
1605619160000|2020-11-17 13:19:20|9712.4|9712.4|9712.28|9712.28|9712.4|9712.4|9712.28|9712.28|0
1605619170000|2020-11-17 13:19:30|9713.09|9713.09|9713.09|9713.09|9713.09|9713.09|9713.09|9713.09|0
1605619180000|2020-11-17 13:19:40|9712.33|9712.33|9711.95|9711.95|9712.33|9712.33|9711.95|9711.95|0
1605619190000|2020-11-17 13:19:50|9711.69|9711.69|9711.67|9711.67|9711.88|9711.88|9711.56|9711.56|0
1605619200000|2020-11-17 13:20:00|9711.36|9711.36|9712.44|9712.44|9712.44|9712.44|9711.36|9711.36|0
1605619210000|2020-11-17 13:20:10|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|0
1605619220000|2020-11-17 13:20:20|9713.48|9713.48|9712.98|9712.98|9713.48|9713.48|9712.71|9712.71|0
1605619230000|2020-11-17 13:20:30|9713.36|9713.36|9713.05|9713.05|9713.36|9713.36|9713.05|9713.05|0
1605619250000|2020-11-17 13:20:50|9712.67|9712.67|9712.29|9712.29|9712.67|9712.67|9712.29|9712.29|0
1605619260000|2020-11-17 13:21:00|9712.18|9712.18|9711.6|9711.6|9712.18|9712.18|9711.6|9711.6|0
1605619270000|2020-11-17 13:21:10|9710.83|9710.83|9712.17|9712.17|9712.17|9712.17|9710.83|9710.83|0
1605619280000|2020-11-17 13:21:20|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|0
1605619290000|2020-11-17 13:21:30|9710.65|9710.65|9711.36|9711.36|9711.36|9711.36|9710.65|9710.65|0
1605619300000|2020-11-17 13:21:40|9711.19|9711.19|9711.63|9711.63|9711.63|9711.63|9711.15|9711.15|0
1605619310000|2020-11-17 13:21:50|9711.75|9711.75|9711.94|9711.94|9711.94|9711.94|9711.75|9711.75|0
1605619320000|2020-11-17 13:22:00|9712.25|9712.25|9712.25|9712.25|9712.25|9712.25|9712.25|9712.25|0
1605619330000|2020-11-17 13:22:10|9713.01|9713.01|9713.78|9713.78|9713.78|9713.78|9713.01|9713.01|0
1605619340000|2020-11-17 13:22:20|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|0
1605619350000|2020-11-17 13:22:30|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|0
1605619360000|2020-11-17 13:22:40|9713.62|9713.62|9713.83|9713.83|9713.83|9713.83|9713.62|9713.62|0
1605619370000|2020-11-17 13:22:50|9713.91|9713.91|9712.38|9712.38|9713.91|9713.91|9712.38|9712.38|0
1605619380000|2020-11-17 13:23:00|9713.05|9713.05|9713.15|9713.15|9713.15|9713.15|9713.05|9713.05|0
1605619390000|2020-11-17 13:23:10|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|0
1605619410000|2020-11-17 13:23:30|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1605619420000|2020-11-17 13:23:40|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|0
1605619430000|2020-11-17 13:23:50|9712.62|9712.62|9713|9713|9713|9713|9712.62|9712.62|0
1605619440000|2020-11-17 13:24:00|9713.16|9713.16|9713.06|9713.06|9713.16|9713.16|9713.06|9713.06|0
1605619450000|2020-11-17 13:24:10|9713.05|9713.05|9712.99|9712.99|9713.05|9713.05|9712.99|9712.99|0
1605619460000|2020-11-17 13:24:20|9712.23|9712.23|9712.4|9712.4|9712.4|9712.4|9712.23|9712.23|0
1605619470000|2020-11-17 13:24:30|9711.63|9711.63|9711.08|9711.08|9711.63|9711.63|9711.08|9711.08|0
1605619480000|2020-11-17 13:24:40|9711.36|9711.36|9711.84|9711.84|9711.84|9711.84|9711.36|9711.36|0
1605619500000|2020-11-17 13:25:00|9712.61|9712.61|9713.44|9713.44|9713.75|9713.75|9712.61|9712.61|0
1605619510000|2020-11-17 13:25:10|9713.57|9713.57|9714.41|9714.41|9714.41|9714.41|9713.57|9713.57|0
1605619520000|2020-11-17 13:25:20|9714.68|9714.68|9715.44|9715.44|9715.44|9715.44|9714.68|9714.68|0
1605619530000|2020-11-17 13:25:30|9715.57|9715.57|9715.95|9715.95|9715.95|9715.95|9715.57|9715.57|0
1605619540000|2020-11-17 13:25:40|9716.05|9716.05|9716.44|9716.44|9716.44|9716.44|9716.05|9716.05|0
1605619550000|2020-11-17 13:25:50|9716.99|9716.99|9717.11|9717.11|9717.24|9717.24|9716.99|9716.99|0
1605619560000|2020-11-17 13:26:00|9717.28|9717.28|9716.13|9716.13|9717.28|9717.28|9716.13|9716.13|0
1605619570000|2020-11-17 13:26:10|9715.82|9715.82|9715.92|9715.92|9715.92|9715.92|9715.82|9715.82|0
1605619580000|2020-11-17 13:26:20|9715.74|9715.74|9715.55|9715.55|9715.74|9715.74|9715.55|9715.55|0
1605619590000|2020-11-17 13:26:30|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1605619600000|2020-11-17 13:26:40|9715.25|9715.25|9715.14|9715.14|9715.25|9715.25|9715.04|9715.04|0
1605619610000|2020-11-17 13:26:50|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|0
1605619620000|2020-11-17 13:27:00|9717.05|9717.05|9716.78|9716.78|9717.05|9717.05|9716.68|9716.68|0
1605619630000|2020-11-17 13:27:10|9717.16|9717.16|9716.95|9716.95|9717.16|9717.16|9716.78|9716.78|0
1605619640000|2020-11-17 13:27:20|9717.15|9717.15|9717.36|9717.36|9717.36|9717.36|9717.15|9717.15|0
1605619650000|2020-11-17 13:27:30|9716.59|9716.59|9716.2|9716.2|9717.41|9717.41|9716.2|9716.2|0
1605619660000|2020-11-17 13:27:40|9716.3|9716.3|9716.68|9716.68|9716.68|9716.68|9716.3|9716.3|0
1605619670000|2020-11-17 13:27:50|9716.44|9716.44|9716.69|9716.69|9716.69|9716.69|9716.32|9716.32|0
1605619680000|2020-11-17 13:28:00|9716.52|9716.52|9714.22|9714.22|9716.52|9716.52|9714.22|9714.22|0
1605619690000|2020-11-17 13:28:10|9714.1|9714.1|9714.38|9714.38|9714.38|9714.38|9714|9714|0
1605619700000|2020-11-17 13:28:20|9714.92|9714.92|9714.81|9714.81|9714.92|9714.92|9714.73|9714.73|0
1605619710000|2020-11-17 13:28:30|9715.58|9715.58|9715.3|9715.3|9715.58|9715.58|9715.3|9715.3|0
1605619720000|2020-11-17 13:28:40|9715.18|9715.18|9714.88|9714.88|9715.18|9715.18|9714.78|9714.78|0
1605619730000|2020-11-17 13:28:50|9715.04|9715.04|9714.74|9714.74|9715.12|9715.12|9714.74|9714.74|0
1605619740000|2020-11-17 13:29:00|9713.98|9713.98|9714.35|9714.35|9714.35|9714.35|9713.98|9713.98|0
1605619750000|2020-11-17 13:29:10|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|9714.54|0
1605619760000|2020-11-17 13:29:20|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|0
1605619770000|2020-11-17 13:29:30|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|0
1605619780000|2020-11-17 13:29:40|9713.73|9713.73|9712.93|9712.93|9713.73|9713.73|9712.81|9712.81|0
1605619790000|2020-11-17 13:29:50|9713.01|9713.01|9712.69|9712.69|9713.01|9713.01|9712.69|9712.69|0
1605619800000|2020-11-17 13:30:00|9712.86|9712.86|9711.88|9711.88|9713.76|9713.76|9711.88|9711.88|0
1605619810000|2020-11-17 13:30:10|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|0
1605619820000|2020-11-17 13:30:20|9712.21|9712.21|9712.59|9712.59|9712.59|9712.59|9712.21|9712.21|0
1605619830000|2020-11-17 13:30:30|9712.8|9712.8|9713.21|9713.21|9713.21|9713.21|9712.8|9712.8|0
1605619840000|2020-11-17 13:30:40|9712.44|9712.44|9713.62|9713.62|9713.62|9713.62|9712.44|9712.44|0
1605619850000|2020-11-17 13:30:50|9713.52|9713.52|9713.62|9713.62|9714.39|9714.39|9713.52|9713.52|0
1605619860000|2020-11-17 13:31:00|9713.14|9713.14|9712.07|9712.07|9713.21|9713.21|9712.07|9712.07|0
1605619870000|2020-11-17 13:31:10|9711.83|9711.83|9711.53|9711.53|9711.83|9711.83|9711.53|9711.53|0
1605619880000|2020-11-17 13:31:20|9711.33|9711.33|9710.81|9710.81|9711.43|9711.43|9710.81|9710.81|0
1605619890000|2020-11-17 13:31:30|9710.49|9710.49|9708.81|9708.81|9710.49|9710.49|9708.81|9708.81|0
1605619900000|2020-11-17 13:31:40|9708.04|9708.04|9708.05|9708.05|9708.14|9708.14|9708.04|9708.04|0
1605619910000|2020-11-17 13:31:50|9707.95|9707.95|9708.59|9708.59|9709.32|9709.32|9707.95|9707.95|0
1605619920000|2020-11-17 13:32:00|9707.94|9707.94|9707.17|9707.17|9707.94|9707.94|9707.17|9707.17|0
1605619930000|2020-11-17 13:32:10|9706.79|9706.79|9705.27|9705.27|9706.79|9706.79|9705.27|9705.27|0
1605619940000|2020-11-17 13:32:20|9705.18|9705.18|9704.73|9704.73|9705.18|9705.18|9704.73|9704.73|0
1605619950000|2020-11-17 13:32:30|9705.11|9705.11|9705.06|9705.06|9705.11|9705.11|9705.06|9705.06|0
1605619960000|2020-11-17 13:32:40|9705.3|9705.3|9705.2|9705.2|9705.3|9705.3|9705.2|9705.2|0
1605619980000|2020-11-17 13:33:00|9704.89|9704.89|9703.66|9703.66|9705.05|9705.05|9703.53|9703.53|0
1605619990000|2020-11-17 13:33:10|9702.9|9702.9|9702.9|9702.9|9703.14|9703.14|9702.9|9702.9|0
1605620000000|2020-11-17 13:33:20|9702.78|9702.78|9702.23|9702.23|9702.78|9702.78|9702.23|9702.23|0
1605620020000|2020-11-17 13:33:40|9701.46|9701.46|9702.07|9702.07|9702.07|9702.07|9701.3|9701.3|0
1605620030000|2020-11-17 13:33:50|9701.69|9701.69|9703.22|9703.22|9703.22|9703.22|9701.69|9701.69|0
1605620040000|2020-11-17 13:34:00|9702.91|9702.91|9704.81|9704.81|9704.92|9704.92|9702.8|9702.8|0
1605620050000|2020-11-17 13:34:10|9705.57|9705.57|9706.37|9706.37|9706.37|9706.37|9705.57|9705.57|0
1605620070000|2020-11-17 13:34:30|9707.13|9707.13|9707.51|9707.51|9707.51|9707.51|9707.13|9707.13|0
1605620080000|2020-11-17 13:34:40|9707.89|9707.89|9707.93|9707.93|9709.42|9709.42|9707.89|9707.89|0
1605620090000|2020-11-17 13:34:50|9707.39|9707.39|9707.58|9707.58|9707.58|9707.58|9707.21|9707.21|0
1605620100000|2020-11-17 13:35:00|9707.41|9707.41|9706.64|9706.64|9707.41|9707.41|9706.64|9706.64|0
1605620110000|2020-11-17 13:35:10|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1605620120000|2020-11-17 13:35:20|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|0
1605620130000|2020-11-17 13:35:30|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|0
1605620140000|2020-11-17 13:35:40|9706.46|9706.46|9706.38|9706.38|9706.46|9706.46|9706.38|9706.38|0
1605620150000|2020-11-17 13:35:50|9706.31|9706.31|9704.77|9704.77|9706.31|9706.31|9704.39|9704.39|0
1605620160000|2020-11-17 13:36:00|9704.01|9704.01|9705.07|9705.07|9705.07|9705.07|9702.77|9702.77|0
1605620170000|2020-11-17 13:36:10|9705.17|9705.17|9704.05|9704.05|9705.46|9705.46|9704.05|9704.05|0
1605620180000|2020-11-17 13:36:20|9703.85|9703.85|9703.05|9703.05|9703.85|9703.85|9702.92|9702.92|0
1605620190000|2020-11-17 13:36:30|9702.42|9702.42|9702.89|9702.89|9702.89|9702.89|9702.42|9702.42|0
1605620200000|2020-11-17 13:36:40|9703|9703|9701.82|9701.82|9703|9703|9701.82|9701.82|0
1605620220000|2020-11-17 13:37:00|9701.5|9701.5|9702.94|9702.94|9702.94|9702.94|9701.41|9701.41|0
1605620230000|2020-11-17 13:37:10|9703.21|9703.21|9703.05|9703.05|9703.21|9703.21|9703.05|9703.05|0
1605620240000|2020-11-17 13:37:20|9702.67|9702.67|9702.59|9702.59|9702.67|9702.67|9702.59|9702.59|0
1605620250000|2020-11-17 13:37:30|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|0
1605620270000|2020-11-17 13:37:50|9702.63|9702.63|9701.93|9701.93|9702.63|9702.63|9701.87|9701.87|0
1605620280000|2020-11-17 13:38:00|9701.3|9701.3|9700.76|9700.76|9701.3|9701.3|9700.76|9700.76|0
1605620290000|2020-11-17 13:38:10|9701.13|9701.13|9701.57|9701.57|9702.33|9702.33|9701.13|9701.13|0
1605620310000|2020-11-17 13:38:30|9701.74|9701.74|9701.74|9701.74|9702.01|9702.01|9701.74|9701.74|0
1605620330000|2020-11-17 13:38:50|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|0
1605620340000|2020-11-17 13:39:00|9702.49|9702.49|9702.93|9702.93|9703.22|9703.22|9702.33|9702.33|0
1605620350000|2020-11-17 13:39:10|9703.31|9703.31|9706.26|9706.26|9706.26|9706.26|9703.31|9703.31|0
1605620380000|2020-11-17 13:39:40|9706.37|9706.37|9705.82|9705.82|9706.37|9706.37|9705.82|9705.82|0
1605620390000|2020-11-17 13:39:50|9705.55|9705.55|9703.25|9703.25|9705.55|9705.55|9703.25|9703.25|0
1605620400000|2020-11-17 13:40:00|9702.98|9702.98|9702.3|9702.3|9703.06|9703.06|9702.3|9702.3|0
1605620410000|2020-11-17 13:40:10|9702.48|9702.48|9701.99|9701.99|9702.48|9702.48|9701.72|9701.72|0
1605620420000|2020-11-17 13:40:20|9702.32|9702.32|9702.43|9702.43|9702.43|9702.43|9702.32|9702.32|0
1605620430000|2020-11-17 13:40:30|9702.52|9702.52|9704.52|9704.52|9704.52|9704.52|9702.52|9702.52|0
1605620440000|2020-11-17 13:40:40|9705.29|9705.29|9707.28|9707.28|9707.28|9707.28|9705.29|9705.29|0
1605620450000|2020-11-17 13:40:50|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9706.9|9706.9|0
1605620460000|2020-11-17 13:41:00|9707.28|9707.28|9704.44|9704.44|9707.28|9707.28|9704.44|9704.44|0
1605620470000|2020-11-17 13:41:10|9704.81|9704.81|9705.69|9705.69|9705.69|9705.69|9704.56|9704.56|0
1605620480000|2020-11-17 13:41:20|9705.86|9705.86|9705.26|9705.26|9705.86|9705.86|9705.1|9705.1|0
1605620510000|2020-11-17 13:41:50|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|0
1605620520000|2020-11-17 13:42:00|9705.62|9705.62|9705.66|9705.66|9705.93|9705.93|9705.62|9705.62|0
1605620530000|2020-11-17 13:42:10|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|0
1605620540000|2020-11-17 13:42:20|9706.55|9706.55|9706.45|9706.45|9706.58|9706.58|9706.31|9706.31|0
1605620550000|2020-11-17 13:42:30|9706.65|9706.65|9706.76|9706.76|9706.76|9706.76|9706.65|9706.65|0
1605620560000|2020-11-17 13:42:40|9707.03|9707.03|9707.82|9707.82|9708.18|9708.18|9707.03|9707.03|0
1605620570000|2020-11-17 13:42:50|9707.05|9707.05|9706.67|9706.67|9707.05|9707.05|9706.67|9706.67|0
1605620580000|2020-11-17 13:43:00|9706.75|9706.75|9707.49|9707.49|9707.49|9707.49|9706.75|9706.75|0
1605620590000|2020-11-17 13:43:10|9707.65|9707.65|9707.65|9707.65|9707.68|9707.68|9707.5|9707.5|0
1605620600000|2020-11-17 13:43:20|9707.28|9707.28|9705.83|9705.83|9707.28|9707.28|9705.43|9705.43|0
1605620610000|2020-11-17 13:43:30|9705.07|9705.07|9705.2|9705.2|9705.2|9705.2|9705.01|9705.01|0
1605620620000|2020-11-17 13:43:40|9704.51|9704.51|9704.32|9704.32|9704.51|9704.51|9704.32|9704.32|0
1605620630000|2020-11-17 13:43:50|9702.18|9702.18|9702.6|9702.6|9702.6|9702.6|9701.89|9701.89|0
1605620640000|2020-11-17 13:44:00|9701.06|9701.06|9703|9703|9703.1|9703.1|9701.06|9701.06|0
1605620650000|2020-11-17 13:44:10|9703.13|9703.13|9701.95|9701.95|9703.13|9703.13|9701.95|9701.95|0
1605620660000|2020-11-17 13:44:20|9701.9|9701.9|9701.13|9701.13|9701.9|9701.9|9701.13|9701.13|0
1605620670000|2020-11-17 13:44:30|9700.82|9700.82|9699.63|9699.63|9700.82|9700.82|9699.63|9699.63|0
1605620680000|2020-11-17 13:44:40|9699.54|9699.54|9699.7|9699.7|9699.7|9699.7|9699.54|9699.54|0
1605620690000|2020-11-17 13:44:50|9699.81|9699.81|9698.9|9698.9|9699.81|9699.81|9698.9|9698.9|0
1605620700000|2020-11-17 13:45:00|9698.63|9698.63|9700.83|9700.83|9700.83|9700.83|9698.52|9698.52|0
1605620710000|2020-11-17 13:45:10|9700.95|9700.95|9701.3|9701.3|9701.3|9701.3|9700.95|9700.95|0
1605620720000|2020-11-17 13:45:20|9701.47|9701.47|9701.09|9701.09|9701.47|9701.47|9701.09|9701.09|0
1605620730000|2020-11-17 13:45:30|9700.91|9700.91|9701.08|9701.08|9701.08|9701.08|9700.91|9700.91|0
1605620740000|2020-11-17 13:45:40|9701.29|9701.29|9701.49|9701.49|9701.49|9701.49|9701.29|9701.29|0
1605620780000|2020-11-17 13:46:20|9701.61|9701.61|9700.85|9700.85|9701.61|9701.61|9700.85|9700.85|0
1605620790000|2020-11-17 13:46:30|9700.75|9700.75|9698.77|9698.77|9700.75|9700.75|9698.77|9698.77|0
1605620800000|2020-11-17 13:46:40|9698.67|9698.67|9697.62|9697.62|9698.67|9698.67|9697.62|9697.62|0
1605620810000|2020-11-17 13:46:50|9696.86|9696.86|9694.51|9694.51|9696.86|9696.86|9694.51|9694.51|0
1605620820000|2020-11-17 13:47:00|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|9694.61|0
1605620830000|2020-11-17 13:47:10|9694.46|9694.46|9694.98|9694.98|9694.98|9694.98|9694.46|9694.46|0
1605620840000|2020-11-17 13:47:20|9694.67|9694.67|9694.17|9694.17|9694.67|9694.67|9693.9|9693.9|0
1605620850000|2020-11-17 13:47:30|9693.85|9693.85|9693.39|9693.39|9693.85|9693.85|9693.39|9693.39|0
1605620860000|2020-11-17 13:47:40|9693.35|9693.35|9694.11|9694.11|9694.11|9694.11|9693.35|9693.35|0
1605620870000|2020-11-17 13:47:50|9694.22|9694.22|9694.43|9694.43|9694.6|9694.6|9694.22|9694.22|0
1605620900000|2020-11-17 13:48:20|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|0
1605620910000|2020-11-17 13:48:30|9694.64|9694.64|9694.64|9694.64|9694.69|9694.69|9694.64|9694.64|0
1605620930000|2020-11-17 13:48:50|9695.41|9695.41|9697.27|9697.27|9697.27|9697.27|9695.41|9695.41|0
1605620950000|2020-11-17 13:49:10|9696.51|9696.51|9696.78|9696.78|9696.78|9696.78|9696.51|9696.51|0
1605620960000|2020-11-17 13:49:20|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|0
1605620970000|2020-11-17 13:49:30|9696.33|9696.33|9696.01|9696.01|9696.33|9696.33|9696.01|9696.01|0
1605620980000|2020-11-17 13:49:40|9696.16|9696.16|9696.26|9696.26|9696.26|9696.26|9696.16|9696.16|0
1605620990000|2020-11-17 13:49:50|9696.58|9696.58|9697.79|9697.79|9697.79|9697.79|9696.58|9696.58|0
1605621000000|2020-11-17 13:50:00|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|9698.16|9698.16|0
1605621010000|2020-11-17 13:50:10|9698.18|9698.18|9697.8|9697.8|9698.18|9698.18|9697.8|9697.8|0
1605621020000|2020-11-17 13:50:20|9696.28|9696.28|9694.98|9694.98|9696.66|9696.66|9694.98|9694.98|0
1605621030000|2020-11-17 13:50:30|9695.17|9695.17|9695.44|9695.44|9695.44|9695.44|9695.06|9695.06|0
1605621040000|2020-11-17 13:50:40|9695.11|9695.11|9693.77|9693.77|9695.11|9695.11|9693.61|9693.61|0
1605621050000|2020-11-17 13:50:50|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|0
1605621060000|2020-11-17 13:51:00|9693.26|9693.26|9692.84|9692.84|9693.26|9693.26|9692.84|9692.84|0
1605621070000|2020-11-17 13:51:10|9692.65|9692.65|9692.72|9692.72|9692.84|9692.84|9692.44|9692.44|0
1605621080000|2020-11-17 13:51:20|9692.44|9692.44|9691.76|9691.76|9692.44|9692.44|9691.76|9691.76|0
1605621100000|2020-11-17 13:51:40|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|0
1605621110000|2020-11-17 13:51:50|9691.46|9691.46|9691.14|9691.14|9691.46|9691.46|9691.14|9691.14|0
1605621120000|2020-11-17 13:52:00|9690.38|9690.38|9691.19|9691.19|9691.19|9691.19|9690.05|9690.05|0
1605621140000|2020-11-17 13:52:20|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.52|9691.52|0
1605621150000|2020-11-17 13:52:30|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|0
1605621160000|2020-11-17 13:52:40|9690.43|9690.43|9690.49|9690.49|9690.49|9690.49|9690.27|9690.27|0
1605621170000|2020-11-17 13:52:50|9690.42|9690.42|9690.42|9690.42|9690.43|9690.43|9690.41|9690.41|0
1605621190000|2020-11-17 13:53:10|9690.97|9690.97|9691.31|9691.31|9691.31|9691.31|9690.97|9690.97|0
1605621200000|2020-11-17 13:53:20|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|0
1605621210000|2020-11-17 13:53:30|9691.2|9691.2|9691.68|9691.68|9691.68|9691.68|9691.2|9691.2|0
1605621220000|2020-11-17 13:53:40|9691.87|9691.87|9692.01|9692.01|9692.14|9692.14|9691.87|9691.87|0
1605621230000|2020-11-17 13:53:50|9691.85|9691.85|9691.17|9691.17|9693.36|9693.36|9691.17|9691.17|0
1605621240000|2020-11-17 13:54:00|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|0
1605621250000|2020-11-17 13:54:10|9691.33|9691.33|9690.07|9690.07|9691.33|9691.33|9690.07|9690.07|0
1605621280000|2020-11-17 13:54:40|9689.91|9689.91|9688.77|9688.77|9689.91|9689.91|9688.77|9688.77|0
1605621300000|2020-11-17 13:55:00|9688.58|9688.58|9688.57|9688.57|9689.33|9689.33|9688.57|9688.57|0
1605621310000|2020-11-17 13:55:10|9688.46|9688.46|9688.44|9688.44|9688.63|9688.63|9688.44|9688.44|0
1605621320000|2020-11-17 13:55:20|9688.26|9688.26|9688.22|9688.22|9688.26|9688.26|9688.22|9688.22|0
1605621330000|2020-11-17 13:55:30|9688.85|9688.85|9689.19|9689.19|9689.47|9689.47|9688.53|9688.53|0
1605621340000|2020-11-17 13:55:40|9689.31|9689.31|9688.93|9688.93|9689.31|9689.31|9688.93|9688.93|0
1605621350000|2020-11-17 13:55:50|9690.07|9690.07|9690.24|9690.24|9690.24|9690.24|9690.07|9690.07|0
1605621360000|2020-11-17 13:56:00|9690.57|9690.57|9690.41|9690.41|9690.57|9690.57|9690.41|9690.41|0
1605621370000|2020-11-17 13:56:10|9691.94|9691.94|9693.47|9693.47|9693.47|9693.47|9691.94|9691.94|0
1605621380000|2020-11-17 13:56:20|9694.1|9694.1|9694.27|9694.27|9694.27|9694.27|9693.72|9693.72|0
1605621390000|2020-11-17 13:56:30|9694.58|9694.58|9694.77|9694.77|9694.77|9694.77|9694.58|9694.58|0
1605621400000|2020-11-17 13:56:40|9694.6|9694.6|9695.2|9695.2|9695.2|9695.2|9694.6|9694.6|0
1605621410000|2020-11-17 13:56:50|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|0
1605621420000|2020-11-17 13:57:00|9695.21|9695.21|9696.75|9696.75|9696.75|9696.75|9695.21|9695.21|0
1605621430000|2020-11-17 13:57:10|9697.89|9697.89|9696.74|9696.74|9697.89|9697.89|9696.74|9696.74|0
1605621440000|2020-11-17 13:57:20|9696.85|9696.85|9695.7|9695.7|9696.85|9696.85|9695.7|9695.7|0
1605621450000|2020-11-17 13:57:30|9695.07|9695.07|9695.22|9695.22|9695.45|9695.45|9695.07|9695.07|0
1605621460000|2020-11-17 13:57:40|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1605621470000|2020-11-17 13:57:50|9695.47|9695.47|9695.85|9695.85|9695.85|9695.85|9695.47|9695.47|0
1605621480000|2020-11-17 13:58:00|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|0
1605621490000|2020-11-17 13:58:10|9695.85|9695.85|9697.07|9697.07|9697.07|9697.07|9695.54|9695.54|0
1605621500000|2020-11-17 13:58:20|9697.45|9697.45|9697.35|9697.35|9697.45|9697.45|9697.35|9697.35|0
1605621510000|2020-11-17 13:58:30|9698.43|9698.43|9698.49|9698.49|9698.59|9698.59|9698.43|9698.43|0
1605621520000|2020-11-17 13:58:40|9698.59|9698.59|9699.36|9699.36|9699.36|9699.36|9698.59|9698.59|0
1605621530000|2020-11-17 13:58:50|9699.74|9699.74|9700.42|9700.42|9700.42|9700.42|9699.66|9699.66|0
1605621540000|2020-11-17 13:59:00|9700.52|9700.52|9701.92|9701.92|9701.92|9701.92|9700.52|9700.52|0
1605621550000|2020-11-17 13:59:10|9702.69|9702.69|9704.43|9704.43|9704.43|9704.43|9702.69|9702.69|0
1605621560000|2020-11-17 13:59:20|9704.81|9704.81|9704.53|9704.53|9704.81|9704.81|9704.53|9704.53|0
1605621570000|2020-11-17 13:59:30|9704.43|9704.43|9705|9705|9705|9705|9704.43|9704.43|0
1605621590000|2020-11-17 13:59:50|9704.92|9704.92|9704.92|9704.92|9705.03|9705.03|9704.92|9704.92|0
1605621600000|2020-11-17 14:00:00|9705.69|9705.69|9705.58|9705.58|9705.69|9705.69|9705.58|9705.58|0
1605621610000|2020-11-17 14:00:10|9706.66|9706.66|9706.37|9706.37|9708.19|9708.19|9706.37|9706.37|0
1605621620000|2020-11-17 14:00:20|9706.48|9706.48|9706.86|9706.86|9706.94|9706.94|9706.31|9706.31|0
1605621640000|2020-11-17 14:00:40|9707.3|9707.3|9706.92|9706.92|9707.3|9707.3|9706.92|9706.92|0
1605621650000|2020-11-17 14:00:50|9707|9707|9706.33|9706.33|9707|9707|9706.33|9706.33|0
1605621660000|2020-11-17 14:01:00|9706.16|9706.16|9705.32|9705.32|9706.16|9706.16|9704.63|9704.63|0
1605621670000|2020-11-17 14:01:10|9705.05|9705.05|9704.89|9704.89|9705.43|9705.43|9703.9|9703.9|0
1605621680000|2020-11-17 14:01:20|9704.12|9704.12|9706.42|9706.42|9706.42|9706.42|9704.12|9704.12|0
1605621690000|2020-11-17 14:01:30|9706.21|9706.21|9705.27|9705.27|9706.21|9706.21|9705.27|9705.27|0
1605621700000|2020-11-17 14:01:40|9705.65|9705.65|9706.03|9706.03|9706.03|9706.03|9705.65|9705.65|0
1605621710000|2020-11-17 14:01:50|9705.87|9705.87|9705.7|9705.7|9705.87|9705.87|9705.7|9705.7|0
1605621720000|2020-11-17 14:02:00|9705.73|9705.73|9707.26|9707.26|9708.02|9708.02|9705.73|9705.73|0
1605621730000|2020-11-17 14:02:10|9707.52|9707.52|9707.78|9707.78|9707.78|9707.78|9707.39|9707.39|0
1605621750000|2020-11-17 14:02:30|9707.52|9707.52|9707.65|9707.65|9708.42|9708.42|9707.28|9707.28|0
1605621760000|2020-11-17 14:02:40|9707.55|9707.55|9707.13|9707.13|9707.63|9707.63|9706.86|9706.86|0
1605621770000|2020-11-17 14:02:50|9705.06|9705.06|9703.91|9703.91|9705.06|9705.06|9703.91|9703.91|0
1605621780000|2020-11-17 14:03:00|9704.03|9704.03|9703.8|9703.8|9704.46|9704.46|9703.69|9703.69|0
1605621790000|2020-11-17 14:03:10|9703.72|9703.72|9702.19|9702.19|9703.84|9703.84|9702.1|9702.1|0
1605621810000|2020-11-17 14:03:30|9702.36|9702.36|9701.99|9701.99|9702.37|9702.37|9701.99|9701.99|0
1605621820000|2020-11-17 14:03:40|9702.18|9702.18|9702.33|9702.33|9702.33|9702.33|9702.18|9702.18|0
1605621840000|2020-11-17 14:04:00|9702.7|9702.7|9701.67|9701.67|9702.7|9702.7|9701.67|9701.67|0
1605621850000|2020-11-17 14:04:10|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|0
1605621860000|2020-11-17 14:04:20|9701.67|9701.67|9702.17|9702.17|9702.17|9702.17|9701.67|9701.67|0
1605621870000|2020-11-17 14:04:30|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|0
1605621880000|2020-11-17 14:04:40|9701.17|9701.17|9702.57|9702.57|9702.57|9702.57|9701.04|9701.04|0
1605621890000|2020-11-17 14:04:50|9702.66|9702.66|9702.51|9702.51|9702.98|9702.98|9702.51|9702.51|0
1605621900000|2020-11-17 14:05:00|9702.41|9702.41|9701.65|9701.65|9702.41|9702.41|9701.65|9701.65|0
1605621920000|2020-11-17 14:05:20|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|0
1605621930000|2020-11-17 14:05:30|9701.71|9701.71|9701.59|9701.59|9701.71|9701.71|9701.37|9701.37|0
1605621950000|2020-11-17 14:05:50|9701.72|9701.72|9702.31|9702.31|9702.31|9702.31|9701.72|9701.72|0
1605621960000|2020-11-17 14:06:00|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|0
1605621970000|2020-11-17 14:06:10|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|0
1605621980000|2020-11-17 14:06:20|9701.54|9701.54|9701.47|9701.47|9701.54|9701.54|9700.77|9700.77|0
1605621990000|2020-11-17 14:06:30|9701.16|9701.16|9701.25|9701.25|9701.38|9701.38|9701.16|9701.16|0
1605622000000|2020-11-17 14:06:40|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|9701.63|0
1605622010000|2020-11-17 14:06:50|9701.94|9701.94|9702.41|9702.41|9702.79|9702.79|9701.86|9701.86|0
1605622020000|2020-11-17 14:07:00|9702.03|9702.03|9701.71|9701.71|9702.03|9702.03|9701.71|9701.71|0
1605622030000|2020-11-17 14:07:10|9701.5|9701.5|9701.4|9701.4|9701.5|9701.5|9701.4|9701.4|0
1605622040000|2020-11-17 14:07:20|9701.3|9701.3|9700.48|9700.48|9701.3|9701.3|9700.48|9700.48|0
1605622050000|2020-11-17 14:07:30|9700.17|9700.17|9700.06|9700.06|9700.93|9700.93|9700.06|9700.06|0
1605622060000|2020-11-17 14:07:40|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1605622070000|2020-11-17 14:07:50|9699.55|9699.55|9697.21|9697.21|9699.55|9699.55|9696.86|9696.86|0
1605622080000|2020-11-17 14:08:00|9696.83|9696.83|9696.72|9696.72|9696.83|9696.83|9696.45|9696.45|0
1605622090000|2020-11-17 14:08:10|9696.9|9696.9|9697.03|9697.03|9697.03|9697.03|9696.9|9696.9|0
1605622100000|2020-11-17 14:08:20|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1605622110000|2020-11-17 14:08:30|9696.45|9696.45|9696.55|9696.55|9696.55|9696.55|9696.32|9696.32|0
1605622130000|2020-11-17 14:08:50|9696.79|9696.79|9697.56|9697.56|9697.56|9697.56|9696.79|9696.79|0
1605622150000|2020-11-17 14:09:10|9697.39|9697.39|9697.39|9697.39|9697.39|9697.39|9697.39|9697.39|0
1605622160000|2020-11-17 14:09:20|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1605622170000|2020-11-17 14:09:30|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|9697.62|0
1605622180000|2020-11-17 14:09:40|9697.81|9697.81|9697.62|9697.62|9697.81|9697.81|9697.43|9697.43|0
1605622190000|2020-11-17 14:09:50|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|0
1605622200000|2020-11-17 14:10:00|9697.63|9697.63|9696.94|9696.94|9697.63|9697.63|9696.94|9696.94|0
1605622220000|2020-11-17 14:10:20|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|0
1605622240000|2020-11-17 14:10:40|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|9697.46|0
1605622250000|2020-11-17 14:10:50|9698.23|9698.23|9701.15|9701.15|9701.15|9701.15|9697.46|9697.46|0
1605622260000|2020-11-17 14:11:00|9701.34|9701.34|9700.57|9700.57|9701.34|9701.34|9700.57|9700.57|0
1605622270000|2020-11-17 14:11:10|9699.82|9699.82|9699.82|9699.82|9700.58|9700.58|9699.82|9699.82|0
1605622280000|2020-11-17 14:11:20|9700.91|9700.91|9701.67|9701.67|9701.67|9701.67|9700.91|9700.91|0
1605622320000|2020-11-17 14:12:00|9701.35|9701.35|9701.67|9701.67|9701.67|9701.67|9701.35|9701.35|0
1605622330000|2020-11-17 14:12:10|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|0
1605622340000|2020-11-17 14:12:20|9700.74|9700.74|9700.97|9700.97|9700.97|9700.97|9700.74|9700.74|0
1605622380000|2020-11-17 14:13:00|9700.66|9700.66|9701.56|9701.56|9701.74|9701.74|9700.61|9700.61|0
1605622390000|2020-11-17 14:13:10|9701.74|9701.74|9702.79|9702.79|9702.79|9702.79|9701.74|9701.74|0
1605622400000|2020-11-17 14:13:20|9703.56|9703.56|9703.34|9703.34|9703.56|9703.56|9703.34|9703.34|0
1605622420000|2020-11-17 14:13:40|9703.13|9703.13|9702.97|9702.97|9703.13|9703.13|9702.97|9702.97|0
1605622430000|2020-11-17 14:13:50|9703.24|9703.24|9703.62|9703.62|9703.62|9703.62|9703.24|9703.24|0
1605622440000|2020-11-17 14:14:00|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|0
1605622460000|2020-11-17 14:14:20|9703.62|9703.62|9704.3|9704.3|9704.3|9704.3|9703.62|9703.62|0
1605622480000|2020-11-17 14:14:40|9704.47|9704.47|9704.66|9704.66|9704.66|9704.66|9704.47|9704.47|0
1605622490000|2020-11-17 14:14:50|9704.68|9704.68|9704.68|9704.68|9704.68|9704.68|9704.68|9704.68|0
1605622500000|2020-11-17 14:15:00|9704.37|9704.37|9704.81|9704.81|9704.81|9704.81|9704.37|9704.37|0
1605622510000|2020-11-17 14:15:10|9704.05|9704.05|9703.93|9703.93|9704.15|9704.15|9703.74|9703.74|0
1605622520000|2020-11-17 14:15:20|9706.23|9706.23|9707.58|9707.58|9707.58|9707.58|9705.46|9705.46|0
1605622530000|2020-11-17 14:15:30|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|0
1605622560000|2020-11-17 14:16:00|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|0
1605622570000|2020-11-17 14:16:10|9707.67|9707.67|9708.05|9708.05|9708.05|9708.05|9707.67|9707.67|0
1605622580000|2020-11-17 14:16:20|9708.36|9708.36|9708.75|9708.75|9708.75|9708.75|9708.36|9708.36|0
1605622590000|2020-11-17 14:16:30|9708.86|9708.86|9709.36|9709.36|9709.36|9709.36|9708.86|9708.86|0
1605622600000|2020-11-17 14:16:40|9709.19|9709.19|9709.83|9709.83|9709.83|9709.83|9709.19|9709.19|0
1605622610000|2020-11-17 14:16:50|9709.78|9709.78|9710.4|9710.4|9710.4|9710.4|9709.78|9709.78|0
1605622620000|2020-11-17 14:17:00|9711.61|9711.61|9713.49|9713.49|9713.49|9713.49|9711.61|9711.61|0
1605622630000|2020-11-17 14:17:10|9712.73|9712.73|9712.62|9712.62|9712.73|9712.73|9712.52|9712.52|0
1605622640000|2020-11-17 14:17:20|9713.39|9713.39|9713.31|9713.31|9713.54|9713.54|9713.31|9713.31|0
1605622650000|2020-11-17 14:17:30|9713.03|9713.03|9714.88|9714.88|9714.88|9714.88|9713.03|9713.03|0
1605622660000|2020-11-17 14:17:40|9715.26|9715.26|9716.16|9716.16|9716.94|9716.94|9715.26|9715.26|0
1605622670000|2020-11-17 14:17:50|9715.78|9715.78|9714.92|9714.92|9715.78|9715.78|9714.64|9714.64|0
1605622680000|2020-11-17 14:18:00|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1605622690000|2020-11-17 14:18:10|9714.92|9714.92|9714.51|9714.51|9714.92|9714.92|9714.51|9714.51|0
1605622700000|2020-11-17 14:18:20|9714.57|9714.57|9714.57|9714.57|9714.57|9714.57|9714.57|9714.57|0
1605622710000|2020-11-17 14:18:30|9714.26|9714.26|9713.46|9713.46|9714.26|9714.26|9713.46|9713.46|0
1605622720000|2020-11-17 14:18:40|9713.8|9713.8|9713.88|9713.88|9713.88|9713.88|9713.8|9713.8|0
1605622730000|2020-11-17 14:18:50|9713.78|9713.78|9714.55|9714.55|9714.55|9714.55|9713.78|9713.78|0
1605622740000|2020-11-17 14:19:00|9714.86|9714.86|9716.39|9716.39|9716.39|9716.39|9714.86|9714.86|0
1605622750000|2020-11-17 14:19:10|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|0
1605622760000|2020-11-17 14:19:20|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1605622770000|2020-11-17 14:19:30|9716.53|9716.53|9717.01|9717.01|9717.01|9717.01|9716.53|9716.53|0
1605622780000|2020-11-17 14:19:40|9716.24|9716.24|9717.01|9717.01|9717.01|9717.01|9716.24|9716.24|0
1605622790000|2020-11-17 14:19:50|9717.11|9717.11|9717.11|9717.11|9717.11|9717.11|9717.11|9717.11|0
1605622800000|2020-11-17 14:20:00|9717.19|9717.19|9717.36|9717.36|9717.74|9717.74|9717.19|9717.19|0
1605622810000|2020-11-17 14:20:10|9717.55|9717.55|9713.84|9713.84|9717.88|9717.88|9713.84|9713.84|0
1605622820000|2020-11-17 14:20:20|9713.67|9713.67|9713.84|9713.84|9713.84|9713.84|9713.67|9713.67|0
1605622830000|2020-11-17 14:20:30|9713.96|9713.96|9714.34|9714.34|9714.34|9714.34|9713.96|9713.96|0
1605622840000|2020-11-17 14:20:40|9714.67|9714.67|9714.68|9714.68|9714.68|9714.68|9714.35|9714.35|0
1605622850000|2020-11-17 14:20:50|9715.45|9715.45|9715.28|9715.28|9715.45|9715.45|9714.68|9714.68|0
1605622860000|2020-11-17 14:21:00|9715.04|9715.04|9715.17|9715.17|9715.17|9715.17|9714.85|9714.85|0
1605622870000|2020-11-17 14:21:10|9714.98|9714.98|9713.76|9713.76|9715.12|9715.12|9713.76|9713.76|0
1605622880000|2020-11-17 14:21:20|9713|9713|9713|9713|9713|9713|9713|9713|0
1605622890000|2020-11-17 14:21:30|9713.16|9713.16|9713.29|9713.29|9713.29|9713.29|9713.16|9713.16|0
1605622900000|2020-11-17 14:21:40|9713.37|9713.37|9713.05|9713.05|9713.37|9713.37|9713.05|9713.05|0
1605622910000|2020-11-17 14:21:50|9712.67|9712.67|9712.82|9712.82|9712.98|9712.98|9712.67|9712.67|0
1605622920000|2020-11-17 14:22:00|9712.05|9712.05|9711.99|9711.99|9712.05|9712.05|9711.28|9711.28|0
1605622930000|2020-11-17 14:22:10|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|0
1605622940000|2020-11-17 14:22:20|9712.42|9712.42|9711.66|9711.66|9712.42|9712.42|9711.66|9711.66|0
1605622950000|2020-11-17 14:22:30|9711.74|9711.74|9711.15|9711.15|9711.74|9711.74|9711.15|9711.15|0
1605622960000|2020-11-17 14:22:40|9711.26|9711.26|9710|9710|9711.26|9711.26|9710|9710|0
1605622970000|2020-11-17 14:22:50|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|0
1605622980000|2020-11-17 14:23:00|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|0
1605622990000|2020-11-17 14:23:10|9709.41|9709.41|9710.73|9710.73|9710.73|9710.73|9709.41|9709.41|0
1605623000000|2020-11-17 14:23:20|9710.89|9710.89|9706.92|9706.92|9710.89|9710.89|9706.92|9706.92|0
1605623030000|2020-11-17 14:23:50|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|0
1605623040000|2020-11-17 14:24:00|9706.74|9706.74|9706.8|9706.8|9706.81|9706.81|9706.69|9706.69|0
1605623050000|2020-11-17 14:24:10|9706.52|9706.52|9706.43|9706.43|9706.52|9706.52|9706.43|9706.43|0
1605623080000|2020-11-17 14:24:40|9706.24|9706.24|9706.06|9706.06|9706.24|9706.24|9706.06|9706.06|0
1605623090000|2020-11-17 14:24:50|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|0
1605623100000|2020-11-17 14:25:00|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|0
1605623110000|2020-11-17 14:25:10|9704.84|9704.84|9704.24|9704.24|9704.84|9704.84|9704.08|9704.08|0
1605623120000|2020-11-17 14:25:20|9704.3|9704.3|9703.27|9703.27|9704.3|9704.3|9703.27|9703.27|0
1605623130000|2020-11-17 14:25:30|9703|9703|9703.64|9703.64|9704.09|9704.09|9702.56|9702.56|0
1605623150000|2020-11-17 14:25:50|9703.51|9703.51|9700.3|9700.3|9703.51|9703.51|9700.3|9700.3|0
1605623160000|2020-11-17 14:26:00|9699.75|9699.75|9699.27|9699.27|9699.75|9699.75|9698.99|9698.99|0
1605623170000|2020-11-17 14:26:10|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|0
1605623180000|2020-11-17 14:26:20|9699.27|9699.27|9699.27|9699.27|9699.27|9699.27|9699.27|9699.27|0
1605623190000|2020-11-17 14:26:30|9698.96|9698.96|9697.99|9697.99|9698.96|9698.96|9697.99|9697.99|0
1605623200000|2020-11-17 14:26:40|9697.86|9697.86|9698.36|9698.36|9698.36|9698.36|9697.6|9697.6|0
1605623220000|2020-11-17 14:27:00|9698.23|9698.23|9702.67|9702.67|9702.67|9702.67|9698.23|9698.23|0
1605623230000|2020-11-17 14:27:10|9703.05|9703.05|9703.39|9703.39|9704.01|9704.01|9703.05|9703.05|0
1605623240000|2020-11-17 14:27:20|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|0
1605623250000|2020-11-17 14:27:30|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|0
1605623260000|2020-11-17 14:27:40|9702.76|9702.76|9703.29|9703.29|9703.52|9703.52|9702.76|9702.76|0
1605623270000|2020-11-17 14:27:50|9702.52|9702.52|9702.8|9702.8|9703.56|9703.56|9701.85|9701.85|0
1605623280000|2020-11-17 14:28:00|9703.11|9703.11|9704.35|9704.35|9704.35|9704.35|9703.11|9703.11|0
1605623290000|2020-11-17 14:28:10|9704.69|9704.69|9703.98|9703.98|9704.96|9704.96|9703.98|9703.98|0
1605623300000|2020-11-17 14:28:20|9704.16|9704.16|9703.27|9703.27|9704.16|9704.16|9703.27|9703.27|0
1605623310000|2020-11-17 14:28:30|9702.5|9702.5|9697.75|9697.75|9702.55|9702.55|9697.44|9697.44|0
1605623320000|2020-11-17 14:28:40|9697.81|9697.81|9697.18|9697.18|9697.81|9697.81|9697.18|9697.18|0
1605623330000|2020-11-17 14:28:50|9697.09|9697.09|9697.2|9697.2|9697.2|9697.2|9696.05|9696.05|0
1605623340000|2020-11-17 14:29:00|9696.82|9696.82|9696.44|9696.44|9696.82|9696.82|9696.44|9696.44|0
1605623370000|2020-11-17 14:29:30|9696.98|9696.98|9698.51|9698.51|9698.51|9698.51|9696.98|9696.98|0
1605623380000|2020-11-17 14:29:40|9698.64|9698.64|9700.58|9700.58|9700.58|9700.58|9698.32|9698.32|0
1605623390000|2020-11-17 14:29:50|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|0
1605623400000|2020-11-17 14:30:00|9700.2|9700.2|9700.22|9700.22|9701.57|9701.57|9699.75|9699.75|0
1605623410000|2020-11-17 14:30:10|9699.85|9699.85|9699.56|9699.56|9700.05|9700.05|9699.29|9699.29|0
1605623420000|2020-11-17 14:30:20|9699.37|9699.37|9699.61|9699.61|9699.75|9699.75|9698.72|9698.72|0
1605623430000|2020-11-17 14:30:30|9699.99|9699.99|9702.56|9702.56|9702.56|9702.56|9699.99|9699.99|0
1605623440000|2020-11-17 14:30:40|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|0
1605623450000|2020-11-17 14:30:50|9703|9703|9702.87|9702.87|9703|9703|9702.87|9702.87|0
1605623460000|2020-11-17 14:31:00|9703.14|9703.14|9703.49|9703.49|9703.62|9703.62|9703.14|9703.14|0
1605623470000|2020-11-17 14:31:10|9703.62|9703.62|9703.56|9703.56|9704.11|9704.11|9703.35|9703.35|0
1605623480000|2020-11-17 14:31:20|9703.42|9703.42|9703.81|9703.81|9704.19|9704.19|9703.42|9703.42|0
1605623490000|2020-11-17 14:31:30|9703.94|9703.94|9704|9704|9704|9704|9703.9|9703.9|0
1605623500000|2020-11-17 14:31:40|9706.57|9706.57|9702.81|9702.81|9706.57|9706.57|9702.81|9702.81|0
1605623510000|2020-11-17 14:31:50|9703.13|9703.13|9704.47|9704.47|9704.47|9704.47|9703.13|9703.13|0
1605623520000|2020-11-17 14:32:00|9704.28|9704.28|9707.81|9707.81|9707.81|9707.81|9704.28|9704.28|0
1605623530000|2020-11-17 14:32:10|9708.08|9708.08|9707.32|9707.32|9708.08|9708.08|9707.21|9707.21|0
1605623540000|2020-11-17 14:32:20|9707.48|9707.48|9708.96|9708.96|9709.02|9709.02|9707.48|9707.48|0
1605623550000|2020-11-17 14:32:30|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|0
1605623560000|2020-11-17 14:32:40|9708.72|9708.72|9709.31|9709.31|9709.48|9709.48|9708.72|9708.72|0
1605623570000|2020-11-17 14:32:50|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|0
1605623580000|2020-11-17 14:33:00|9709.35|9709.35|9708.91|9708.91|9709.35|9709.35|9708.39|9708.39|0
1605623590000|2020-11-17 14:33:10|9709.14|9709.14|9709.55|9709.55|9709.55|9709.55|9709.14|9709.14|0
1605623610000|2020-11-17 14:33:30|9709.74|9709.74|9710.12|9710.12|9710.12|9710.12|9709.74|9709.74|0
1605623620000|2020-11-17 14:33:40|9710.5|9710.5|9711.73|9711.73|9711.73|9711.73|9710.5|9710.5|0
1605623630000|2020-11-17 14:33:50|9712.11|9712.11|9712.53|9712.53|9712.53|9712.53|9712.11|9712.11|0
1605623640000|2020-11-17 14:34:00|9711.76|9711.76|9710.67|9710.67|9711.76|9711.76|9710.67|9710.67|0
1605623650000|2020-11-17 14:34:10|9709.91|9709.91|9710.42|9710.42|9711.19|9711.19|9709.91|9709.91|0
1605623660000|2020-11-17 14:34:20|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|0
1605623670000|2020-11-17 14:34:30|9709.98|9709.98|9709.87|9709.87|9710.14|9710.14|9709.85|9709.85|0
1605623680000|2020-11-17 14:34:40|9709.59|9709.59|9710.75|9710.75|9710.75|9710.75|9709.21|9709.21|0
1605623690000|2020-11-17 14:34:50|9711.03|9711.03|9711.5|9711.5|9711.5|9711.5|9709.98|9709.98|0
1605623700000|2020-11-17 14:35:00|9711.64|9711.64|9710.92|9710.92|9712.4|9712.4|9710.87|9710.87|0
1605623710000|2020-11-17 14:35:10|9710.15|9710.15|9709.92|9709.92|9710.15|9710.15|9708.74|9708.74|0
1605623720000|2020-11-17 14:35:20|9709.93|9709.93|9708.92|9708.92|9709.93|9709.93|9708.65|9708.65|0
1605623730000|2020-11-17 14:35:30|9708.97|9708.97|9708.7|9708.7|9708.97|9708.97|9708.7|9708.7|0
1605623740000|2020-11-17 14:35:40|9709.46|9709.46|9709.87|9709.87|9710.05|9710.05|9708.71|9708.71|0
1605623750000|2020-11-17 14:35:50|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|0
1605623760000|2020-11-17 14:36:00|9709.85|9709.85|9709.36|9709.36|9709.85|9709.85|9709.36|9709.36|0
1605623770000|2020-11-17 14:36:10|9709.05|9709.05|9708.65|9708.65|9709.05|9709.05|9708.65|9708.65|0
1605623780000|2020-11-17 14:36:20|9708.55|9708.55|9708.9|9708.9|9709.31|9709.31|9708.55|9708.55|0
1605623790000|2020-11-17 14:36:30|9708.78|9708.78|9709.19|9709.19|9709.22|9709.22|9708.46|9708.46|0
1605623800000|2020-11-17 14:36:40|9708.43|9708.43|9708.05|9708.05|9708.43|9708.43|9708.05|9708.05|0
1605623810000|2020-11-17 14:36:50|9708.15|9708.15|9707.99|9707.99|9708.15|9708.15|9707.99|9707.99|0
1605623820000|2020-11-17 14:37:00|9707.67|9707.67|9706.66|9706.66|9707.8|9707.8|9706.66|9706.66|0
1605623830000|2020-11-17 14:37:10|9706.55|9706.55|9705.98|9705.98|9706.69|9706.69|9705.98|9705.98|0
1605623840000|2020-11-17 14:37:20|9704.44|9704.44|9703.21|9703.21|9704.44|9704.44|9702.56|9702.56|0
1605623850000|2020-11-17 14:37:30|9702.9|9702.9|9703.01|9703.01|9703.04|9703.04|9702.9|9702.9|0
1605623860000|2020-11-17 14:37:40|9703.39|9703.39|9703.64|9703.64|9703.64|9703.64|9703.26|9703.26|0
1605623870000|2020-11-17 14:37:50|9704.02|9704.02|9704.84|9704.84|9704.84|9704.84|9704.02|9704.02|0
1605623880000|2020-11-17 14:38:00|9704.94|9704.94|9705.44|9705.44|9705.44|9705.44|9704.94|9704.94|0
1605623890000|2020-11-17 14:38:10|9705.92|9705.92|9705.92|9705.92|9705.92|9705.92|9705.92|9705.92|0
1605623900000|2020-11-17 14:38:20|9706.08|9706.08|9707.34|9707.34|9707.61|9707.61|9706.08|9706.08|0
1605623910000|2020-11-17 14:38:30|9707.07|9707.07|9706.39|9706.39|9707.07|9707.07|9706.39|9706.39|0
1605623920000|2020-11-17 14:38:40|9706.56|9706.56|9706.18|9706.18|9706.56|9706.56|9706.18|9706.18|0
1605623930000|2020-11-17 14:38:50|9705.99|9705.99|9705.23|9705.23|9706.37|9706.37|9705.23|9705.23|0
1605623950000|2020-11-17 14:39:10|9705.39|9705.39|9705.47|9705.47|9705.47|9705.47|9705.39|9705.39|0
1605623960000|2020-11-17 14:39:20|9705.57|9705.57|9705.68|9705.68|9705.68|9705.68|9705.57|9705.57|0
1605623970000|2020-11-17 14:39:30|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|0
1605623980000|2020-11-17 14:39:40|9705.85|9705.85|9705.59|9705.59|9705.85|9705.85|9705.59|9705.59|0
1605623990000|2020-11-17 14:39:50|9705.32|9705.32|9703.51|9703.51|9705.32|9705.32|9703.51|9703.51|0
1605624000000|2020-11-17 14:40:00|9703.13|9703.13|9702.6|9702.6|9703.13|9703.13|9702.6|9702.6|0
1605624020000|2020-11-17 14:40:20|9702.76|9702.76|9702.86|9702.86|9702.86|9702.86|9702.76|9702.76|0
1605624030000|2020-11-17 14:40:30|9703.17|9703.17|9702.5|9702.5|9703.17|9703.17|9702.42|9702.42|0
1605624040000|2020-11-17 14:40:40|9702.12|9702.12|9701.78|9701.78|9702.12|9702.12|9701.78|9701.78|0
1605624050000|2020-11-17 14:40:50|9701.5|9701.5|9701.88|9701.88|9701.88|9701.88|9701.12|9701.12|0
1605624060000|2020-11-17 14:41:00|9702.08|9702.08|9702.81|9702.81|9702.81|9702.81|9702.08|9702.08|0
1605624070000|2020-11-17 14:41:10|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1605624080000|2020-11-17 14:41:20|9702.98|9702.98|9703.64|9703.64|9703.64|9703.64|9702.88|9702.88|0
1605624090000|2020-11-17 14:41:30|9703.74|9703.74|9704.33|9704.33|9704.33|9704.33|9703.74|9703.74|0
1605624100000|2020-11-17 14:41:40|9704.46|9704.46|9704.46|9704.46|9704.46|9704.46|9704.46|9704.46|0
1605624120000|2020-11-17 14:42:00|9704.33|9704.33|9704.33|9704.33|9704.33|9704.33|9704.33|9704.33|0
1605624130000|2020-11-17 14:42:10|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|9704.65|0
1605624140000|2020-11-17 14:42:20|9705.41|9705.41|9707.68|9707.68|9707.71|9707.71|9705.41|9705.41|0
1605624150000|2020-11-17 14:42:30|9707.3|9707.3|9707.66|9707.66|9707.66|9707.66|9707.03|9707.03|0
1605624160000|2020-11-17 14:42:40|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|0
1605624170000|2020-11-17 14:42:50|9707.44|9707.44|9707.94|9707.94|9709.36|9709.36|9704.77|9704.77|0
1605624180000|2020-11-17 14:43:00|9707.75|9707.75|9707.13|9707.13|9707.85|9707.85|9707.1|9707.1|0
1605624190000|2020-11-17 14:43:10|9707.08|9707.08|9705.55|9705.55|9707.08|9707.08|9705.55|9705.55|0
1605624200000|2020-11-17 14:43:20|9705.68|9705.68|9705.85|9705.85|9705.85|9705.85|9705.68|9705.68|0
1605624210000|2020-11-17 14:43:30|9705.47|9705.47|9703.82|9703.82|9705.47|9705.47|9703.82|9703.82|0
1605624220000|2020-11-17 14:43:40|9703.99|9703.99|9700.42|9700.42|9703.99|9703.99|9700.14|9700.14|0
1605624230000|2020-11-17 14:43:50|9700.04|9700.04|9699.76|9699.76|9700.04|9700.04|9699.76|9699.76|0
1605624240000|2020-11-17 14:44:00|9699.57|9699.57|9699.59|9699.59|9699.92|9699.92|9699.57|9699.57|0
1605624250000|2020-11-17 14:44:10|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|0
1605624260000|2020-11-17 14:44:20|9699.2|9699.2|9700.72|9700.72|9700.72|9700.72|9698.81|9698.81|0
1605624280000|2020-11-17 14:44:40|9699.18|9699.18|9699.68|9699.68|9699.68|9699.68|9699.18|9699.18|0
1605624290000|2020-11-17 14:44:50|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|9699.37|0
1605624300000|2020-11-17 14:45:00|9699.68|9699.68|9699.8|9699.8|9699.8|9699.8|9699.68|9699.68|0
1605624310000|2020-11-17 14:45:10|9699.94|9699.94|9698.8|9698.8|9699.94|9699.94|9698.8|9698.8|0
1605624320000|2020-11-17 14:45:20|9698.42|9698.42|9696.85|9696.85|9698.42|9698.42|9696.85|9696.85|0
1605624330000|2020-11-17 14:45:30|9696.69|9696.69|9696.69|9696.69|9696.69|9696.69|9696.69|9696.69|0
1605624340000|2020-11-17 14:45:40|9697|9697|9696.67|9696.67|9697|9697|9696.67|9696.67|0
1605624350000|2020-11-17 14:45:50|9695.14|9695.14|9696.8|9696.8|9696.8|9696.8|9694.86|9694.86|0
1605624360000|2020-11-17 14:46:00|9697.57|9697.57|9696.66|9696.66|9698.57|9698.57|9696.66|9696.66|0
1605624370000|2020-11-17 14:46:10|9696.93|9696.93|9697.03|9697.03|9697.03|9697.03|9696.93|9696.93|0
1605624380000|2020-11-17 14:46:20|9697.8|9697.8|9696.66|9696.66|9697.8|9697.8|9696.66|9696.66|0
1605624390000|2020-11-17 14:46:30|9696.52|9696.52|9696.52|9696.52|9696.84|9696.84|9696.52|9696.52|0
1605624400000|2020-11-17 14:46:40|9696.63|9696.63|9697.01|9697.01|9697.01|9697.01|9696.63|9696.63|0
1605624410000|2020-11-17 14:46:50|9696.84|9696.84|9696.46|9696.46|9696.84|9696.84|9696.46|9696.46|0
1605624420000|2020-11-17 14:47:00|9697.23|9697.23|9697.99|9697.99|9697.99|9697.99|9696.84|9696.84|0
1605624430000|2020-11-17 14:47:10|9696.45|9696.45|9694.32|9694.32|9696.45|9696.45|9694.32|9694.32|0
1605624440000|2020-11-17 14:47:20|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1605624450000|2020-11-17 14:47:30|9693.43|9693.43|9691.3|9691.3|9693.43|9693.43|9691.21|9691.21|0
1605624460000|2020-11-17 14:47:40|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|0
1605624470000|2020-11-17 14:47:50|9691.54|9691.54|9690.18|9690.18|9691.54|9691.54|9690.07|9690.07|0
1605624480000|2020-11-17 14:48:00|9690.45|9690.45|9691.65|9691.65|9691.65|9691.65|9690.45|9690.45|0
1605624490000|2020-11-17 14:48:10|9692.41|9692.41|9692.51|9692.51|9692.51|9692.51|9692.41|9692.41|0
1605624500000|2020-11-17 14:48:20|9692.89|9692.89|9693.27|9693.27|9693.27|9693.27|9692.89|9692.89|0
1605624510000|2020-11-17 14:48:30|9693.43|9693.43|9691.59|9691.59|9693.43|9693.43|9691.59|9691.59|0
1605624520000|2020-11-17 14:48:40|9691.74|9691.74|9691.86|9691.86|9691.86|9691.86|9691.74|9691.74|0
1605624540000|2020-11-17 14:49:00|9692.09|9692.09|9693.79|9693.79|9693.84|9693.84|9692.09|9692.09|0
1605624550000|2020-11-17 14:49:10|9693.92|9693.92|9693.66|9693.66|9693.92|9693.92|9693.15|9693.15|0
1605624560000|2020-11-17 14:49:20|9693.93|9693.93|9692.4|9692.4|9693.93|9693.93|9692.4|9692.4|0
1605624570000|2020-11-17 14:49:30|9692.5|9692.5|9692.83|9692.83|9692.83|9692.83|9692.5|9692.5|0
1605624580000|2020-11-17 14:49:40|9693.59|9693.59|9694.23|9694.23|9694.23|9694.23|9693.46|9693.46|0
1605624590000|2020-11-17 14:49:50|9694.14|9694.14|9694.4|9694.4|9694.4|9694.4|9693.87|9693.87|0
1605624600000|2020-11-17 14:50:00|9694.49|9694.49|9695|9695|9695.13|9695.13|9694.49|9694.49|0
1605624610000|2020-11-17 14:50:10|9695.38|9695.38|9696.86|9696.86|9696.86|9696.86|9695.38|9695.38|0
1605624620000|2020-11-17 14:50:20|9696.48|9696.48|9696.09|9696.09|9696.48|9696.48|9696.06|9696.06|0
1605624630000|2020-11-17 14:50:30|9695.78|9695.78|9697.28|9697.28|9697.41|9697.41|9695.4|9695.4|0
1605624640000|2020-11-17 14:50:40|9697.23|9697.23|9697.67|9697.67|9697.77|9697.77|9697.23|9697.23|0
1605624650000|2020-11-17 14:50:50|9697.75|9697.75|9696.62|9696.62|9698.06|9698.06|9696.62|9696.62|0
1605624660000|2020-11-17 14:51:00|9696.53|9696.53|9695.47|9695.47|9696.62|9696.62|9695.47|9695.47|0
1605624670000|2020-11-17 14:51:10|9694.7|9694.7|9695.08|9695.08|9695.47|9695.47|9694.7|9694.7|0
1605624680000|2020-11-17 14:51:20|9694.97|9694.97|9690.25|9690.25|9694.97|9694.97|9689.98|9689.98|0
1605624690000|2020-11-17 14:51:30|9690.15|9690.15|9689.61|9689.61|9690.15|9690.15|9689.61|9689.61|0
1605624700000|2020-11-17 14:51:40|9689.7|9689.7|9689.08|9689.08|9690.39|9690.39|9689.08|9689.08|0
1605624710000|2020-11-17 14:51:50|9688.7|9688.7|9688.43|9688.43|9688.7|9688.7|9688.43|9688.43|0
1605624720000|2020-11-17 14:52:00|9687.76|9687.76|9686.94|9686.94|9687.76|9687.76|9686.94|9686.94|0
1605624730000|2020-11-17 14:52:10|9687.71|9687.71|9687.41|9687.41|9687.79|9687.79|9687.41|9687.41|0
1605624740000|2020-11-17 14:52:20|9688.18|9688.18|9686.65|9686.65|9688.18|9688.18|9686.65|9686.65|0
1605624750000|2020-11-17 14:52:30|9686.92|9686.92|9687.29|9687.29|9687.29|9687.29|9686.92|9686.92|0
1605624760000|2020-11-17 14:52:40|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|0
1605624770000|2020-11-17 14:52:50|9687.16|9687.16|9686.29|9686.29|9687.16|9687.16|9686.29|9686.29|0
1605624780000|2020-11-17 14:53:00|9686.45|9686.45|9686.86|9686.86|9686.86|9686.86|9686.45|9686.45|0
1605624790000|2020-11-17 14:53:10|9686.96|9686.96|9686.96|9686.96|9686.96|9686.96|9686.96|9686.96|0
1605624800000|2020-11-17 14:53:20|9687.09|9687.09|9688.06|9688.06|9688.06|9688.06|9687.09|9687.09|0
1605624810000|2020-11-17 14:53:30|9688.37|9688.37|9688|9688|9688.37|9688.37|9688|9688|0
1605624820000|2020-11-17 14:53:40|9687.89|9687.89|9688.01|9688.01|9688.01|9688.01|9687.89|9687.89|0
1605624830000|2020-11-17 14:53:50|9687.83|9687.83|9687.78|9687.78|9687.83|9687.83|9687.65|9687.65|0
1605624840000|2020-11-17 14:54:00|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|0
1605624850000|2020-11-17 14:54:10|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|9687.77|0
1605624860000|2020-11-17 14:54:20|9687.93|9687.93|9688.05|9688.05|9688.05|9688.05|9687.93|9687.93|0
1605624870000|2020-11-17 14:54:30|9688.37|9688.37|9692.68|9692.68|9692.68|9692.68|9688.37|9688.37|0
1605624880000|2020-11-17 14:54:40|9693.45|9693.45|9693.13|9693.13|9693.45|9693.45|9693.13|9693.13|0
1605624890000|2020-11-17 14:54:50|9693|9693|9693.82|9693.82|9693.82|9693.82|9693|9693|0
1605624900000|2020-11-17 14:55:00|9694.45|9694.45|9695.11|9695.11|9695.22|9695.22|9694.45|9694.45|0
1605624910000|2020-11-17 14:55:10|9695.21|9695.21|9696.57|9696.57|9696.57|9696.57|9695|9695|0
1605624920000|2020-11-17 14:55:20|9696.44|9696.44|9697.49|9697.49|9697.49|9697.49|9696.44|9696.44|0
1605624930000|2020-11-17 14:55:30|9698.25|9698.25|9698.67|9698.67|9698.77|9698.77|9698.25|9698.25|0
1605624940000|2020-11-17 14:55:40|9698.57|9698.57|9699.19|9699.19|9699.19|9699.19|9698.41|9698.41|0
1605624950000|2020-11-17 14:55:50|9699.32|9699.32|9697.79|9697.79|9699.32|9699.32|9697.79|9697.79|0
1605624960000|2020-11-17 14:56:00|9698.1|9698.1|9698.12|9698.12|9698.12|9698.12|9697.94|9697.94|0
1605624970000|2020-11-17 14:56:10|9697.81|9697.81|9698.27|9698.27|9698.27|9698.27|9696.74|9696.74|0
1605624980000|2020-11-17 14:56:20|9698.16|9698.16|9697.65|9697.65|9698.41|9698.41|9696.88|9696.88|0
1605624990000|2020-11-17 14:56:30|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|9696.88|0
1605625000000|2020-11-17 14:56:40|9696.57|9696.57|9696.79|9696.79|9696.79|9696.79|9696.48|9696.48|0
1605625010000|2020-11-17 14:56:50|9696.87|9696.87|9696.94|9696.94|9696.94|9696.94|9696.87|9696.87|0
1605625020000|2020-11-17 14:57:00|9696.73|9696.73|9696.86|9696.86|9696.86|9696.86|9696.73|9696.73|0
1605625030000|2020-11-17 14:57:10|9696.11|9696.11|9695.73|9695.73|9696.11|9696.11|9695.73|9695.73|0
1605625040000|2020-11-17 14:57:20|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|0
1605625050000|2020-11-17 14:57:30|9696.31|9696.31|9696.25|9696.25|9696.38|9696.38|9696.25|9696.25|0
1605625060000|2020-11-17 14:57:40|9695.48|9695.48|9694.45|9694.45|9695.48|9695.48|9694.45|9694.45|0
1605625070000|2020-11-17 14:57:50|9694.72|9694.72|9693.7|9693.7|9694.72|9694.72|9693.7|9693.7|0
1605625080000|2020-11-17 14:58:00|9693.3|9693.3|9693.54|9693.54|9693.54|9693.54|9693.3|9693.3|0
1605625090000|2020-11-17 14:58:10|9693.91|9693.91|9694.02|9694.02|9694.02|9694.02|9693.91|9693.91|0
1605625100000|2020-11-17 14:58:20|9693.91|9693.91|9694.12|9694.12|9694.22|9694.22|9693.91|9693.91|0
1605625110000|2020-11-17 14:58:30|9694.21|9694.21|9694.3|9694.3|9694.3|9694.3|9694.21|9694.21|0
1605625120000|2020-11-17 14:58:40|9694.56|9694.56|9694.56|9694.56|9694.69|9694.69|9694.56|9694.56|0
1605625130000|2020-11-17 14:58:50|9693.79|9693.79|9696|9696|9696|9696|9693.62|9693.62|0
1605625140000|2020-11-17 14:59:00|9696.76|9696.76|9697.32|9697.32|9697.51|9697.51|9696.47|9696.47|0
1605625150000|2020-11-17 14:59:10|9697.43|9697.43|9696.81|9696.81|9697.53|9697.53|9696.81|9696.81|0
1605625160000|2020-11-17 14:59:20|9696.5|9696.5|9696.7|9696.7|9696.7|9696.7|9696.5|9696.5|0
1605625170000|2020-11-17 14:59:30|9697.08|9697.08|9697.46|9697.46|9697.46|9697.46|9697.08|9697.08|0
1605625180000|2020-11-17 14:59:40|9697.56|9697.56|9697.66|9697.66|9697.66|9697.66|9697.56|9697.56|0
1605625190000|2020-11-17 14:59:50|9696.89|9696.89|9696.31|9696.31|9696.89|9696.89|9696.31|9696.31|0
1605625200000|2020-11-17 15:00:00|9696.58|9696.58|9696.79|9696.79|9696.84|9696.84|9696.44|9696.44|0
1605625210000|2020-11-17 15:00:10|9696.99|9696.99|9697.46|9697.46|9697.46|9697.46|9696.79|9696.79|0
1605625220000|2020-11-17 15:00:20|9698.23|9698.23|9699.69|9699.69|9699.69|9699.69|9698.18|9698.18|0
1605625230000|2020-11-17 15:00:30|9700.07|9700.07|9702.63|9702.63|9702.63|9702.63|9699.97|9699.97|0
1605625240000|2020-11-17 15:00:40|9702.45|9702.45|9703.57|9703.57|9703.57|9703.57|9702.34|9702.34|0
1605625250000|2020-11-17 15:00:50|9704.34|9704.34|9705.58|9705.58|9705.58|9705.58|9704.34|9704.34|0
1605625260000|2020-11-17 15:01:00|9705.75|9705.75|9708.3|9708.3|9708.3|9708.3|9705.44|9705.44|0
1605625270000|2020-11-17 15:01:10|9709.07|9709.07|9710.98|9710.98|9710.98|9710.98|9709.07|9709.07|0
1605625280000|2020-11-17 15:01:20|9711.75|9711.75|9710.58|9710.58|9711.75|9711.75|9710.22|9710.22|0
1605625290000|2020-11-17 15:01:30|9709.82|9709.82|9710.15|9710.15|9710.53|9710.53|9709.82|9709.82|0
1605625300000|2020-11-17 15:01:40|9709.98|9709.98|9709.8|9709.8|9710.36|9710.36|9709.8|9709.8|0
1605625310000|2020-11-17 15:01:50|9709.42|9709.42|9708.41|9708.41|9709.42|9709.42|9708.41|9708.41|0
1605625320000|2020-11-17 15:02:00|9708.03|9708.03|9708.55|9708.55|9708.72|9708.72|9708.03|9708.03|0
1605625330000|2020-11-17 15:02:10|9707.78|9707.78|9705.76|9705.76|9707.78|9707.78|9705.76|9705.76|0
1605625340000|2020-11-17 15:02:20|9705.86|9705.86|9705.83|9705.83|9705.94|9705.94|9705.75|9705.75|0
1605625350000|2020-11-17 15:02:30|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|0
1605625360000|2020-11-17 15:02:40|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|0
1605625370000|2020-11-17 15:02:50|9704.21|9704.21|9704.41|9704.41|9704.41|9704.41|9704.21|9704.21|0
1605625380000|2020-11-17 15:03:00|9704.1|9704.1|9703.78|9703.78|9704.1|9704.1|9703.78|9703.78|0
1605625390000|2020-11-17 15:03:10|9703.68|9703.68|9703.58|9703.58|9703.68|9703.68|9703.3|9703.3|0
1605625400000|2020-11-17 15:03:20|9703.52|9703.52|9703.6|9703.6|9704.01|9704.01|9703.37|9703.37|0
1605625410000|2020-11-17 15:03:30|9703.22|9703.22|9703.22|9703.22|9703.22|9703.22|9703.22|9703.22|0
1605625420000|2020-11-17 15:03:40|9703.99|9703.99|9703.49|9703.49|9703.99|9703.99|9703.49|9703.49|0
1605625430000|2020-11-17 15:03:50|9703.22|9703.22|9704.08|9704.08|9704.11|9704.11|9703.22|9703.22|0
1605625440000|2020-11-17 15:04:00|9705.22|9705.22|9705.34|9705.34|9705.34|9705.34|9704.84|9704.84|0
1605625450000|2020-11-17 15:04:10|9705.66|9705.66|9705.51|9705.51|9705.67|9705.67|9705.51|9705.51|0
1605625460000|2020-11-17 15:04:20|9705.28|9705.28|9705.31|9705.31|9705.37|9705.37|9705.03|9705.03|0
1605625470000|2020-11-17 15:04:30|9704.93|9704.93|9704.47|9704.47|9705.08|9705.08|9704.47|9704.47|0
1605625480000|2020-11-17 15:04:40|9704.2|9704.2|9705.23|9705.23|9705.23|9705.23|9704.2|9704.2|0
1605625490000|2020-11-17 15:04:50|9705.05|9705.05|9705.33|9705.33|9705.33|9705.33|9705.05|9705.05|0
1605625500000|2020-11-17 15:05:00|9706.09|9706.09|9704.95|9704.95|9706.09|9706.09|9704.95|9704.95|0
1605625510000|2020-11-17 15:05:10|9704.61|9704.61|9705.93|9705.93|9706.31|9706.31|9704.61|9704.61|0
1605625520000|2020-11-17 15:05:20|9705.66|9705.66|9702.93|9702.93|9706.32|9706.32|9702.93|9702.93|0
1605625530000|2020-11-17 15:05:30|9702.77|9702.77|9703.42|9703.42|9703.42|9703.42|9702.77|9702.77|0
1605625540000|2020-11-17 15:05:40|9703.32|9703.32|9704.23|9704.23|9704.65|9704.65|9703.32|9703.32|0
1605625550000|2020-11-17 15:05:50|9704.06|9704.06|9704.59|9704.59|9704.59|9704.59|9704|9704|0
1605625560000|2020-11-17 15:06:00|9704.69|9704.69|9704.87|9704.87|9705.24|9705.24|9704.58|9704.58|0
1605625570000|2020-11-17 15:06:10|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1605625580000|2020-11-17 15:06:20|9704.42|9704.42|9703.88|9703.88|9704.53|9704.53|9703.88|9703.88|0
1605625590000|2020-11-17 15:06:30|9703.11|9703.11|9703.11|9703.11|9703.11|9703.11|9703.11|9703.11|0
1605625600000|2020-11-17 15:06:40|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|0
1605625610000|2020-11-17 15:06:50|9703.22|9703.22|9702.42|9702.42|9703.22|9703.22|9701.99|9701.99|0
1605625630000|2020-11-17 15:07:10|9702.34|9702.34|9702.8|9702.8|9702.8|9702.8|9702.21|9702.21|0
1605625640000|2020-11-17 15:07:20|9704.33|9704.33|9704.84|9704.84|9704.84|9704.84|9704.23|9704.23|0
1605625650000|2020-11-17 15:07:30|9704.56|9704.56|9704.18|9704.18|9704.56|9704.56|9704.18|9704.18|0
1605625660000|2020-11-17 15:07:40|9704.42|9704.42|9704.02|9704.02|9704.42|9704.42|9704.02|9704.02|0
1605625670000|2020-11-17 15:07:50|9704.4|9704.4|9704.4|9704.4|9704.77|9704.77|9704.4|9704.4|0
1605625680000|2020-11-17 15:08:00|9704.08|9704.08|9703.27|9703.27|9704.08|9704.08|9703.26|9703.26|0
1605625690000|2020-11-17 15:08:10|9703.29|9703.29|9702.91|9702.91|9703.29|9703.29|9702.91|9702.91|0
1605625700000|2020-11-17 15:08:20|9703.68|9703.68|9708.01|9708.01|9708.01|9708.01|9703.68|9703.68|0
1605625710000|2020-11-17 15:08:30|9708.12|9708.12|9708.22|9708.22|9708.22|9708.22|9708.12|9708.12|0
1605625730000|2020-11-17 15:08:50|9708.6|9708.6|9708.6|9708.6|9708.6|9708.6|9708.42|9708.42|0
1605625740000|2020-11-17 15:09:00|9708.5|9708.5|9708.39|9708.39|9708.5|9708.5|9708.39|9708.39|0
1605625750000|2020-11-17 15:09:10|9708.7|9708.7|9707.4|9707.4|9708.7|9708.7|9707.4|9707.4|0
1605625760000|2020-11-17 15:09:20|9708.16|9708.16|9709.8|9709.8|9709.8|9709.8|9708.16|9708.16|0
1605625770000|2020-11-17 15:09:30|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|0
1605625780000|2020-11-17 15:09:40|9709.32|9709.32|9708.93|9708.93|9709.32|9709.32|9708.93|9708.93|0
1605625790000|2020-11-17 15:09:50|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|0
1605625800000|2020-11-17 15:10:00|9708.63|9708.63|9708.25|9708.25|9708.63|9708.63|9708.25|9708.25|0
1605625810000|2020-11-17 15:10:10|9707.89|9707.89|9708.86|9708.86|9708.86|9708.86|9707.89|9707.89|0
1605625820000|2020-11-17 15:10:20|9708.74|9708.74|9709.29|9709.29|9709.67|9709.67|9708.52|9708.52|0
1605625830000|2020-11-17 15:10:30|9709.12|9709.12|9708.94|9708.94|9709.12|9709.12|9708.56|9708.56|0
1605625840000|2020-11-17 15:10:40|9710.47|9710.47|9711|9711|9711.23|9711.23|9710.47|9710.47|0
1605625850000|2020-11-17 15:10:50|9711.85|9711.85|9712.82|9712.82|9712.82|9712.82|9711.85|9711.85|0
1605625860000|2020-11-17 15:11:00|9712.44|9712.44|9712.14|9712.14|9712.52|9712.52|9712.14|9712.14|0
1605625870000|2020-11-17 15:11:10|9711.37|9711.37|9712.66|9712.66|9713.32|9713.32|9710.61|9710.61|0
1605625880000|2020-11-17 15:11:20|9712.39|9712.39|9720.42|9720.42|9720.42|9720.42|9712.39|9712.39|0
1605625890000|2020-11-17 15:11:30|9719.66|9719.66|9720.63|9720.63|9720.63|9720.63|9718.89|9718.89|0
1605625900000|2020-11-17 15:11:40|9720.9|9720.9|9724.03|9724.03|9724.41|9724.41|9720.9|9720.9|0
1605625910000|2020-11-17 15:11:50|9724.14|9724.14|9721.84|9721.84|9724.14|9724.14|9721.84|9721.84|0
1605625920000|2020-11-17 15:12:00|9721.46|9721.46|9721.48|9721.48|9721.65|9721.65|9721.46|9721.46|0
1605625930000|2020-11-17 15:12:10|9720.72|9720.72|9718.44|9718.44|9720.72|9720.72|9718.44|9718.44|0
1605625940000|2020-11-17 15:12:20|9718.48|9718.48|9718.36|9718.36|9718.48|9718.48|9718.36|9718.36|0
1605625950000|2020-11-17 15:12:30|9718.09|9718.09|9718.3|9718.3|9718.3|9718.3|9716.56|9716.56|0
1605625960000|2020-11-17 15:12:40|9718.21|9718.21|9717.9|9717.9|9718.21|9718.21|9717.9|9717.9|0
1605625980000|2020-11-17 15:13:00|9717.73|9717.73|9717.7|9717.7|9717.73|9717.73|9717.38|9717.38|0
1605625990000|2020-11-17 15:13:10|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|0
1605626000000|2020-11-17 15:13:20|9718.1|9718.1|9718.9|9718.9|9719.03|9719.03|9718.1|9718.1|0
1605626010000|2020-11-17 15:13:30|9719.06|9719.06|9720.37|9720.37|9720.37|9720.37|9719.06|9719.06|0
1605626020000|2020-11-17 15:13:40|9720.35|9720.35|9720.2|9720.2|9720.58|9720.58|9720.17|9720.17|0
1605626030000|2020-11-17 15:13:50|9720.48|9720.48|9722.38|9722.38|9722.38|9722.38|9720.48|9720.48|0
1605626040000|2020-11-17 15:14:00|9721.62|9721.62|9720.95|9720.95|9722.38|9722.38|9720.85|9720.85|0
1605626050000|2020-11-17 15:14:10|9720.19|9720.19|9720.39|9720.39|9720.39|9720.39|9720.19|9720.19|0
1605626060000|2020-11-17 15:14:20|9721.15|9721.15|9721.89|9721.89|9722.03|9722.03|9721.15|9721.15|0
1605626070000|2020-11-17 15:14:30|9721.79|9721.79|9723.59|9723.59|9723.87|9723.87|9721.79|9721.79|0
1605626080000|2020-11-17 15:14:40|9723.32|9723.32|9723.67|9723.67|9723.67|9723.67|9722.53|9722.53|0
1605626090000|2020-11-17 15:14:50|9723.39|9723.39|9723.67|9723.67|9723.67|9723.67|9723.08|9723.08|0
1605626100000|2020-11-17 15:15:00|9723.57|9723.57|9723.74|9723.74|9723.74|9723.74|9723.57|9723.57|0
1605626110000|2020-11-17 15:15:10|9722.82|9722.82|9722.06|9722.06|9722.82|9722.82|9722.06|9722.06|0
1605626120000|2020-11-17 15:15:20|9722.44|9722.44|9724.03|9724.03|9724.03|9724.03|9722.44|9722.44|0
1605626130000|2020-11-17 15:15:30|9724.16|9724.16|9723.6|9723.6|9724.8|9724.8|9723.6|9723.6|0
1605626140000|2020-11-17 15:15:40|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|0
1605626160000|2020-11-17 15:16:00|9723.16|9723.16|9720.61|9720.61|9723.16|9723.16|9720.61|9720.61|0
1605626170000|2020-11-17 15:16:10|9720.1|9720.1|9721.37|9721.37|9721.37|9721.37|9720.1|9720.1|0
1605626180000|2020-11-17 15:16:20|9721.18|9721.18|9721.96|9721.96|9721.96|9721.96|9721.18|9721.18|0
1605626190000|2020-11-17 15:16:30|9721.19|9721.19|9720.82|9720.82|9721.19|9721.19|9720.82|9720.82|0
1605626200000|2020-11-17 15:16:40|9720.72|9720.72|9721.35|9721.35|9721.35|9721.35|9720.72|9720.72|0
1605626210000|2020-11-17 15:16:50|9721.16|9721.16|9721.1|9721.1|9721.16|9721.16|9720.97|9720.97|0
1605626220000|2020-11-17 15:17:00|9721.44|9721.44|9720.09|9720.09|9721.62|9721.62|9720.09|9720.09|0
1605626230000|2020-11-17 15:17:10|9719.33|9719.33|9719.16|9719.16|9719.33|9719.33|9719.16|9719.16|0
1605626240000|2020-11-17 15:17:20|9719.15|9719.15|9719.64|9719.64|9719.96|9719.96|9719.15|9719.15|0
1605626250000|2020-11-17 15:17:30|9719.33|9719.33|9717.64|9717.64|9719.33|9719.33|9717.64|9717.64|0
1605626260000|2020-11-17 15:17:40|9717.43|9717.43|9717.8|9717.8|9717.8|9717.8|9717.43|9717.43|0
1605626270000|2020-11-17 15:17:50|9717.43|9717.43|9717.55|9717.55|9717.55|9717.55|9717.43|9717.43|0
1605626280000|2020-11-17 15:18:00|9716.78|9716.78|9716.34|9716.34|9717|9717|9715.97|9715.97|0
1605626290000|2020-11-17 15:18:10|9716.43|9716.43|9716.73|9716.73|9716.73|9716.73|9716.43|9716.43|0
1605626300000|2020-11-17 15:18:20|9716.65|9716.65|9717.06|9717.06|9717.06|9717.06|9716.65|9716.65|0
1605626310000|2020-11-17 15:18:30|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|0
1605626320000|2020-11-17 15:18:40|9716.71|9716.71|9715.94|9715.94|9716.71|9716.71|9715.94|9715.94|0
1605626330000|2020-11-17 15:18:50|9715.56|9715.56|9714.09|9714.09|9715.56|9715.56|9713.33|9713.33|0
1605626340000|2020-11-17 15:19:00|9713.78|9713.78|9711.32|9711.32|9714.43|9714.43|9711.15|9711.15|0
1605626350000|2020-11-17 15:19:10|9710.55|9710.55|9710.86|9710.86|9710.86|9710.86|9710.55|9710.55|0
1605626360000|2020-11-17 15:19:20|9710.96|9710.96|9710.01|9710.01|9710.96|9710.96|9709.53|9709.53|0
1605626370000|2020-11-17 15:19:30|9709.91|9709.91|9709.64|9709.64|9709.91|9709.91|9709.64|9709.64|0
1605626380000|2020-11-17 15:19:40|9709.32|9709.32|9708.87|9708.87|9709.51|9709.51|9708.87|9708.87|0
1605626390000|2020-11-17 15:19:50|9708.83|9708.83|9711.03|9711.03|9711.03|9711.03|9708.79|9708.79|0
1605626400000|2020-11-17 15:20:00|9711.22|9711.22|9710.26|9710.26|9711.22|9711.22|9710.26|9710.26|0
1605626410000|2020-11-17 15:20:10|9709.5|9709.5|9707.2|9707.2|9709.5|9709.5|9707.2|9707.2|0
1605626420000|2020-11-17 15:20:20|9707.97|9707.97|9708.3|9708.3|9708.3|9708.3|9707.92|9707.92|0
1605626430000|2020-11-17 15:20:30|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1605626440000|2020-11-17 15:20:40|9707.65|9707.65|9707.48|9707.48|9707.65|9707.65|9707.48|9707.48|0
1605626450000|2020-11-17 15:20:50|9707.32|9707.32|9708.68|9708.68|9708.68|9708.68|9707.32|9707.32|0
1605626460000|2020-11-17 15:21:00|9709.06|9709.06|9711.07|9711.07|9711.07|9711.07|9709.06|9709.06|0
1605626470000|2020-11-17 15:21:10|9711.34|9711.34|9712.24|9712.24|9712.24|9712.24|9711.2|9711.2|0
1605626480000|2020-11-17 15:21:20|9711.96|9711.96|9711.53|9711.53|9711.96|9711.96|9711.53|9711.53|0
1605626490000|2020-11-17 15:21:30|9711.66|9711.66|9712.63|9712.63|9713.29|9713.29|9711.66|9711.66|0
1605626500000|2020-11-17 15:21:40|9713.4|9713.4|9714.13|9714.13|9714.13|9714.13|9713.18|9713.18|0
1605626510000|2020-11-17 15:21:50|9713.37|9713.37|9712.99|9712.99|9713.37|9713.37|9712.99|9712.99|0
1605626520000|2020-11-17 15:22:00|9711.46|9711.46|9710.2|9710.2|9711.46|9711.46|9710.2|9710.2|0
1605626530000|2020-11-17 15:22:10|9707.91|9707.91|9707.3|9707.3|9707.91|9707.91|9707.04|9707.04|0
1605626540000|2020-11-17 15:22:20|9707.52|9707.52|9707.61|9707.61|9707.61|9707.61|9706.53|9706.53|0
1605626550000|2020-11-17 15:22:30|9708.38|9708.38|9708.22|9708.22|9708.38|9708.38|9708.22|9708.22|0
1605626560000|2020-11-17 15:22:40|9707.45|9707.45|9706.31|9706.31|9707.45|9707.45|9706.31|9706.31|0
1605626570000|2020-11-17 15:22:50|9705.54|9705.54|9706.06|9706.06|9706.83|9706.83|9705.3|9705.3|0
1605626580000|2020-11-17 15:23:00|9705.94|9705.94|9705.79|9705.79|9706.1|9706.1|9705.79|9705.79|0
1605626590000|2020-11-17 15:23:10|9705.92|9705.92|9705.81|9705.81|9705.92|9705.92|9705.54|9705.54|0
1605626600000|2020-11-17 15:23:20|9705.94|9705.94|9705.69|9705.69|9705.94|9705.94|9705.01|9705.01|0
1605626610000|2020-11-17 15:23:30|9706.07|9706.07|9705.79|9705.79|9706.07|9706.07|9705.79|9705.79|0
1605626620000|2020-11-17 15:23:40|9705.61|9705.61|9704.46|9704.46|9705.61|9705.61|9704.46|9704.46|0
1605626630000|2020-11-17 15:23:50|9704.08|9704.08|9703.21|9703.21|9704.08|9704.08|9703.21|9703.21|0
1605626640000|2020-11-17 15:24:00|9702.83|9702.83|9701.08|9701.08|9702.83|9702.83|9700.92|9700.92|0
1605626650000|2020-11-17 15:24:10|9700.89|9700.89|9701.65|9701.65|9701.65|9701.65|9700.84|9700.84|0
1605626660000|2020-11-17 15:24:20|9701.75|9701.75|9701.49|9701.49|9701.86|9701.86|9701.49|9701.49|0
1605626670000|2020-11-17 15:24:30|9701.11|9701.11|9700.84|9700.84|9701.49|9701.49|9700.84|9700.84|0
1605626680000|2020-11-17 15:24:40|9700.07|9700.07|9700.86|9700.86|9701.1|9701.1|9700.07|9700.07|0
1605626690000|2020-11-17 15:24:50|9700.09|9700.09|9700.97|9700.97|9700.97|9700.97|9700.09|9700.09|0
1605626700000|2020-11-17 15:25:00|9701.35|9701.35|9700.22|9700.22|9701.35|9701.35|9699.82|9699.82|0
1605626710000|2020-11-17 15:25:10|9700.49|9700.49|9701.43|9701.43|9701.43|9701.43|9700.49|9700.49|0
1605626720000|2020-11-17 15:25:20|9701.59|9701.59|9701.31|9701.31|9701.59|9701.59|9701.21|9701.21|0
1605626730000|2020-11-17 15:25:30|9701.69|9701.69|9702.31|9702.31|9702.31|9702.31|9701.69|9701.69|0
1605626740000|2020-11-17 15:25:40|9702.55|9702.55|9704.06|9704.06|9704.67|9704.67|9702.51|9702.51|0
1605626750000|2020-11-17 15:25:50|9704.33|9704.33|9702.71|9702.71|9704.49|9704.49|9702.71|9702.71|0
1605626760000|2020-11-17 15:26:00|9701.94|9701.94|9700.8|9700.8|9701.94|9701.94|9700.8|9700.8|0
1605626770000|2020-11-17 15:26:10|9701.18|9701.18|9701.06|9701.06|9702.49|9702.49|9700.41|9700.41|0
1605626780000|2020-11-17 15:26:20|9701.44|9701.44|9701.2|9701.2|9701.74|9701.74|9700.98|9700.98|0
1605626790000|2020-11-17 15:26:30|9701.39|9701.39|9704.68|9704.68|9704.68|9704.68|9701.39|9701.39|0
1605626800000|2020-11-17 15:26:40|9704.64|9704.64|9704.32|9704.32|9704.64|9704.64|9704.32|9704.32|0
1605626810000|2020-11-17 15:26:50|9704.59|9704.59|9704.43|9704.43|9704.59|9704.59|9704.43|9704.43|0
1605626820000|2020-11-17 15:27:00|9703.66|9703.66|9704.23|9704.23|9706.34|9706.34|9703.66|9703.66|0
1605626830000|2020-11-17 15:27:10|9705.37|9705.37|9705.11|9705.11|9705.37|9705.37|9704.61|9704.61|0
1605626840000|2020-11-17 15:27:20|9705.23|9705.23|9704.24|9704.24|9705.61|9705.61|9704.24|9704.24|0
1605626850000|2020-11-17 15:27:30|9703.47|9703.47|9703.41|9703.41|9703.47|9703.47|9703.35|9703.35|0
1605626860000|2020-11-17 15:27:40|9703.74|9703.74|9701.94|9701.94|9703.74|9703.74|9701.94|9701.94|0
1605626870000|2020-11-17 15:27:50|9701.84|9701.84|9702.43|9702.43|9702.43|9702.43|9701.84|9701.84|0
1605626880000|2020-11-17 15:28:00|9702.51|9702.51|9706.85|9706.85|9706.85|9706.85|9702.51|9702.51|0
1605626890000|2020-11-17 15:28:10|9707.23|9707.23|9705.05|9705.05|9707.4|9707.4|9705.05|9705.05|0
1605626900000|2020-11-17 15:28:20|9705.16|9705.16|9705.21|9705.21|9705.34|9705.34|9705.13|9705.13|0
1605626910000|2020-11-17 15:28:30|9705.59|9705.59|9705.69|9705.69|9705.69|9705.69|9705.59|9705.59|0
1605626920000|2020-11-17 15:28:40|9706|9706|9707.94|9707.94|9707.94|9707.94|9705.81|9705.81|0
1605626930000|2020-11-17 15:28:50|9708.22|9708.22|9707.9|9707.9|9708.67|9708.67|9707.9|9707.9|0
1605626940000|2020-11-17 15:29:00|9708.01|9708.01|9706.15|9706.15|9708.01|9708.01|9706.15|9706.15|0
1605626950000|2020-11-17 15:29:10|9705.38|9705.38|9705|9705|9705.38|9705.38|9705|9705|0
1605626960000|2020-11-17 15:29:20|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|0
1605626970000|2020-11-17 15:29:30|9705.21|9705.21|9705.15|9705.15|9705.21|9705.21|9704.74|9704.74|0
1605626980000|2020-11-17 15:29:40|9704.39|9704.39|9705.51|9705.51|9705.51|9705.51|9702.91|9702.91|0
1605626990000|2020-11-17 15:29:50|9704.74|9704.74|9705.79|9705.79|9705.79|9705.79|9704.74|9704.74|0
1605627000000|2020-11-17 15:30:00|9706.1|9706.1|9706.15|9706.15|9706.48|9706.48|9705.71|9705.71|0
1605627020000|2020-11-17 15:30:20|9705.99|9705.99|9705.31|9705.31|9705.99|9705.99|9705.19|9705.19|0
1605627030000|2020-11-17 15:30:30|9705.41|9705.41|9708.62|9708.62|9709.6|9709.6|9705.41|9705.41|0
1605627040000|2020-11-17 15:30:40|9708.72|9708.72|9708.15|9708.15|9708.88|9708.88|9708.04|9708.04|0
1605627050000|2020-11-17 15:30:50|9708.52|9708.52|9708.84|9708.84|9708.84|9708.84|9708.52|9708.52|0
1605627060000|2020-11-17 15:31:00|9709.6|9709.6|9710.78|9710.78|9710.78|9710.78|9709.6|9709.6|0
1605627070000|2020-11-17 15:31:10|9710.02|9710.02|9709.64|9709.64|9710.4|9710.4|9709.64|9709.64|0
1605627080000|2020-11-17 15:31:20|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|0
1605627090000|2020-11-17 15:31:30|9709.69|9709.69|9708.15|9708.15|9709.69|9709.69|9708.15|9708.15|0
1605627100000|2020-11-17 15:31:40|9708.19|9708.19|9708.76|9708.76|9708.76|9708.76|9708.15|9708.15|0
1605627120000|2020-11-17 15:32:00|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|0
1605627130000|2020-11-17 15:32:10|9710.25|9710.25|9710.17|9710.17|9710.53|9710.53|9709.94|9709.94|0
1605627140000|2020-11-17 15:32:20|9710.55|9710.55|9710.15|9710.15|9710.92|9710.92|9710.15|9710.15|0
1605627150000|2020-11-17 15:32:30|9710.26|9710.26|9711.79|9711.79|9713.7|9713.7|9710.26|9710.26|0
1605627160000|2020-11-17 15:32:40|9711.41|9711.41|9711.32|9711.32|9711.87|9711.87|9711.32|9711.32|0
1605627170000|2020-11-17 15:32:50|9711.27|9711.27|9713.57|9713.57|9713.57|9713.57|9711.27|9711.27|0
1605627180000|2020-11-17 15:33:00|9713.19|9713.19|9713.3|9713.3|9713.3|9713.3|9712.54|9712.54|0
1605627190000|2020-11-17 15:33:10|9712.99|9712.99|9712.11|9712.11|9712.99|9712.99|9712.11|9712.11|0
1605627200000|2020-11-17 15:33:20|9711.83|9711.83|9711.3|9711.3|9711.89|9711.89|9711.3|9711.3|0
1605627210000|2020-11-17 15:33:30|9711.63|9711.63|9709.63|9709.63|9711.63|9711.63|9709.63|9709.63|0
1605627220000|2020-11-17 15:33:40|9709.58|9709.58|9706.62|9706.62|9709.58|9709.58|9706.62|9706.62|0
1605627230000|2020-11-17 15:33:50|9705.85|9705.85|9705.54|9705.54|9705.85|9705.85|9705.54|9705.54|0
1605627240000|2020-11-17 15:34:00|9705.92|9705.92|9707.08|9707.08|9707.08|9707.08|9705.92|9705.92|0
1605627250000|2020-11-17 15:34:10|9707.75|9707.75|9707.77|9707.77|9707.92|9707.92|9706.94|9706.94|0
1605627260000|2020-11-17 15:34:20|9707.93|9707.93|9707.83|9707.83|9707.93|9707.93|9707.83|9707.83|0
1605627270000|2020-11-17 15:34:30|9707.93|9707.93|9707.33|9707.33|9707.93|9707.93|9706.57|9706.57|0
1605627280000|2020-11-17 15:34:40|9708.02|9708.02|9710.41|9710.41|9710.41|9710.41|9708.02|9708.02|0
1605627290000|2020-11-17 15:34:50|9709.65|9709.65|9709.4|9709.4|9709.65|9709.65|9708.87|9708.87|0
1605627300000|2020-11-17 15:35:00|9710.17|9710.17|9710.66|9710.66|9711.04|9711.04|9709.4|9709.4|0
1605627310000|2020-11-17 15:35:10|9711.04|9711.04|9710.91|9710.91|9711.12|9711.12|9710.91|9710.91|0
1605627320000|2020-11-17 15:35:20|9710.96|9710.96|9711.16|9711.16|9711.16|9711.16|9710.56|9710.56|0
1605627330000|2020-11-17 15:35:30|9712.7|9712.7|9711.84|9711.84|9712.7|9712.7|9711.51|9711.51|0
1605627340000|2020-11-17 15:35:40|9712.03|9712.03|9712.99|9712.99|9712.99|9712.99|9712.03|9712.03|0
1605627350000|2020-11-17 15:35:50|9713.31|9713.31|9715.17|9715.17|9715.17|9715.17|9713.31|9713.31|0
1605627360000|2020-11-17 15:36:00|9715.5|9715.5|9715.81|9715.81|9715.95|9715.95|9715.5|9715.5|0
1605627370000|2020-11-17 15:36:10|9715.43|9715.43|9713.85|9713.85|9715.5|9715.5|9713.85|9713.85|0
1605627380000|2020-11-17 15:36:20|9714.04|9714.04|9713.85|9713.85|9716.34|9716.34|9713.85|9713.85|0
1605627390000|2020-11-17 15:36:30|9714.23|9714.23|9713.85|9713.85|9714.23|9714.23|9713.85|9713.85|0
1605627400000|2020-11-17 15:36:40|9713.91|9713.91|9713.99|9713.99|9713.99|9713.99|9713.91|9713.91|0
1605627410000|2020-11-17 15:36:50|9713.61|9713.61|9712.76|9712.76|9713.61|9713.61|9712.69|9712.69|0
1605627420000|2020-11-17 15:37:00|9712.39|9712.39|9712.49|9712.49|9712.76|9712.76|9712.38|9712.38|0
1605627430000|2020-11-17 15:37:10|9712.39|9712.39|9713.15|9713.15|9713.15|9713.15|9712.39|9712.39|0
1605627440000|2020-11-17 15:37:20|9712.88|9712.88|9712.72|9712.72|9712.88|9712.88|9712.72|9712.72|0
1605627450000|2020-11-17 15:37:30|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|0
1605627460000|2020-11-17 15:37:40|9711.88|9711.88|9711.39|9711.39|9712.03|9712.03|9711.28|9711.28|0
1605627470000|2020-11-17 15:37:50|9711.32|9711.32|9711.32|9711.32|9712.08|9712.08|9711.32|9711.32|0
1605627490000|2020-11-17 15:38:10|9711.3|9711.3|9711.48|9711.48|9711.49|9711.49|9711.26|9711.26|0
1605627500000|2020-11-17 15:38:20|9710.71|9710.71|9710.47|9710.47|9710.79|9710.79|9710.47|9710.47|0
1605627510000|2020-11-17 15:38:30|9710.4|9710.4|9710.65|9710.65|9710.77|9710.77|9710.4|9710.4|0
1605627520000|2020-11-17 15:38:40|9709.88|9709.88|9709.5|9709.5|9709.88|9709.88|9709.5|9709.5|0
1605627530000|2020-11-17 15:38:50|9709.59|9709.59|9709.17|9709.17|9709.9|9709.9|9708.98|9708.98|0
1605627540000|2020-11-17 15:39:00|9709.19|9709.19|9709.38|9709.38|9709.38|9709.38|9709.14|9709.14|0
1605627550000|2020-11-17 15:39:10|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|0
1605627560000|2020-11-17 15:39:20|9709.24|9709.24|9709.19|9709.19|9709.82|9709.82|9709.05|9709.05|0
1605627570000|2020-11-17 15:39:30|9709.32|9709.32|9708.92|9708.92|9709.32|9709.32|9708.92|9708.92|0
1605627580000|2020-11-17 15:39:40|9709.3|9709.3|9708.71|9708.71|9709.44|9709.44|9708.67|9708.67|0
1605627590000|2020-11-17 15:39:50|9708.68|9708.68|9709.9|9709.9|9709.9|9709.9|9708.68|9708.68|0
1605627600000|2020-11-17 15:40:00|9709.59|9709.59|9710.47|9710.47|9710.47|9710.47|9709.59|9709.59|0
1605627610000|2020-11-17 15:40:10|9710.64|9710.64|9710.87|9710.87|9711|9711|9710.26|9710.26|0
1605627620000|2020-11-17 15:40:20|9710.68|9710.68|9709.79|9709.79|9710.68|9710.68|9709.79|9709.79|0
1605627630000|2020-11-17 15:40:30|9709.47|9709.47|9709.32|9709.32|9709.63|9709.63|9709.32|9709.32|0
1605627640000|2020-11-17 15:40:40|9709.44|9709.44|9710.62|9710.62|9710.97|9710.97|9709.44|9709.44|0
1605627650000|2020-11-17 15:40:50|9710.26|9710.26|9710.29|9710.29|9710.29|9710.29|9710.26|9710.26|0
1605627660000|2020-11-17 15:41:00|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|0
1605627670000|2020-11-17 15:41:10|9710.36|9710.36|9710.78|9710.78|9710.78|9710.78|9710.36|9710.36|0
1605627680000|2020-11-17 15:41:20|9710.63|9710.63|9709.46|9709.46|9710.63|9710.63|9709.46|9709.46|0
1605627690000|2020-11-17 15:41:30|9709.08|9709.08|9709.01|9709.01|9709.08|9709.08|9708.92|9708.92|0
1605627700000|2020-11-17 15:41:40|9708.77|9708.77|9708.55|9708.55|9708.77|9708.77|9708.37|9708.37|0
1605627710000|2020-11-17 15:41:50|9709.32|9709.32|9710.24|9710.24|9710.42|9710.42|9709.32|9709.32|0
1605627720000|2020-11-17 15:42:00|9710.08|9710.08|9710.46|9710.46|9710.46|9710.46|9710.08|9710.08|0
1605627730000|2020-11-17 15:42:10|9710.84|9710.84|9711.85|9711.85|9712.61|9712.61|9710.84|9710.84|0
1605627740000|2020-11-17 15:42:20|9710.32|9710.32|9710.6|9710.6|9711.37|9711.37|9709.46|9709.46|0
1605627750000|2020-11-17 15:42:30|9710.98|9710.98|9710.21|9710.21|9710.98|9710.98|9710.21|9710.21|0
1605627760000|2020-11-17 15:42:40|9709.9|9709.9|9709.73|9709.73|9709.9|9709.9|9709.73|9709.73|0
1605627770000|2020-11-17 15:42:50|9710.1|9710.1|9709.2|9709.2|9710.22|9710.22|9709.2|9709.2|0
1605627780000|2020-11-17 15:43:00|9709.03|9709.03|9710.37|9710.37|9710.56|9710.56|9709.03|9709.03|0
1605627790000|2020-11-17 15:43:10|9710.5|9710.5|9710.13|9710.13|9710.5|9710.5|9710.13|9710.13|0
1605627800000|2020-11-17 15:43:20|9710.03|9710.03|9709.78|9709.78|9710.16|9710.16|9709.51|9709.51|0
1605627810000|2020-11-17 15:43:30|9709.91|9709.91|9710.13|9710.13|9710.13|9710.13|9709.65|9709.65|0
1605627820000|2020-11-17 15:43:40|9710.3|9710.3|9711.15|9711.15|9711.41|9711.41|9710.3|9710.3|0
1605627830000|2020-11-17 15:43:50|9711.31|9711.31|9711.57|9711.57|9711.57|9711.57|9711.31|9711.31|0
1605627840000|2020-11-17 15:44:00|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1605627850000|2020-11-17 15:44:10|9712.17|9712.17|9715.37|9715.37|9715.37|9715.37|9711.79|9711.79|0
1605627860000|2020-11-17 15:44:20|9715.54|9715.54|9715.75|9715.75|9715.75|9715.75|9715.37|9715.37|0
1605627870000|2020-11-17 15:44:30|9714.98|9714.98|9713.9|9713.9|9714.98|9714.98|9713.9|9713.9|0
1605627880000|2020-11-17 15:44:40|9714.03|9714.03|9715.45|9715.45|9715.45|9715.45|9714.03|9714.03|0
1605627890000|2020-11-17 15:44:50|9715.14|9715.14|9713.23|9713.23|9715.14|9715.14|9713.23|9713.23|0
1605627900000|2020-11-17 15:45:00|9713.17|9713.17|9713.67|9713.67|9715.21|9715.21|9713.17|9713.17|0
1605627910000|2020-11-17 15:45:10|9712.92|9712.92|9713.17|9713.17|9713.31|9713.31|9712.54|9712.54|0
1605627920000|2020-11-17 15:45:20|9712.41|9712.41|9712.45|9712.45|9712.57|9712.57|9712.07|9712.07|0
1605627930000|2020-11-17 15:45:30|9712.83|9712.83|9713.31|9713.31|9714.36|9714.36|9712.83|9712.83|0
1605627940000|2020-11-17 15:45:40|9713.48|9713.48|9713.98|9713.98|9713.98|9713.98|9713.48|9713.48|0
1605627950000|2020-11-17 15:45:50|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|0
1605627960000|2020-11-17 15:46:00|9715.52|9715.52|9714.16|9714.16|9715.59|9715.59|9714.04|9714.04|0
1605627970000|2020-11-17 15:46:10|9713.97|9713.97|9713.95|9713.95|9714.22|9714.22|9713.77|9713.77|0
1605627980000|2020-11-17 15:46:20|9714.72|9714.72|9714.37|9714.37|9715.26|9715.26|9713.95|9713.95|0
1605627990000|2020-11-17 15:46:30|9713.99|9713.99|9716.13|9716.13|9716.13|9716.13|9713.99|9713.99|0
1605628000000|2020-11-17 15:46:40|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|9715.05|9715.05|0
1605628010000|2020-11-17 15:46:50|9714.99|9714.99|9714.5|9714.5|9715.26|9715.26|9714.12|9714.12|0
1605628020000|2020-11-17 15:47:00|9714.54|9714.54|9714.24|9714.24|9714.56|9714.56|9714.24|9714.24|0
1605628030000|2020-11-17 15:47:10|9714.16|9714.16|9714.41|9714.41|9714.41|9714.41|9713.78|9713.78|0
1605628040000|2020-11-17 15:47:20|9714.25|9714.25|9713.48|9713.48|9714.25|9714.25|9713.48|9713.48|0
1605628050000|2020-11-17 15:47:30|9713.65|9713.65|9713.52|9713.52|9713.74|9713.74|9713.52|9713.52|0
1605628060000|2020-11-17 15:47:40|9713.39|9713.39|9713.23|9713.23|9713.39|9713.39|9713.02|9713.02|0
1605628070000|2020-11-17 15:47:50|9714.76|9714.76|9715.66|9715.66|9716.42|9716.42|9714.76|9714.76|0
1605628080000|2020-11-17 15:48:00|9716.42|9716.42|9716.42|9716.42|9716.74|9716.74|9716.42|9716.42|0
1605628090000|2020-11-17 15:48:10|9716.46|9716.46|9716.46|9716.46|9716.46|9716.46|9716.46|9716.46|0
1605628100000|2020-11-17 15:48:20|9716.78|9716.78|9714.88|9714.88|9716.78|9716.78|9714.88|9714.88|0
1605628110000|2020-11-17 15:48:30|9714.54|9714.54|9712.48|9712.48|9714.54|9714.54|9712.48|9712.48|0
1605628120000|2020-11-17 15:48:40|9712.81|9712.81|9709.65|9709.65|9712.81|9712.81|9709.65|9709.65|0
1605628130000|2020-11-17 15:48:50|9709.78|9709.78|9709.51|9709.51|9709.89|9709.89|9709.51|9709.51|0
1605628140000|2020-11-17 15:49:00|9711.03|9711.03|9712.44|9712.44|9712.84|9712.84|9711.03|9711.03|0
1605628150000|2020-11-17 15:49:10|9712.45|9712.45|9712.47|9712.47|9712.47|9712.47|9712.45|9712.45|0
1605628160000|2020-11-17 15:49:20|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1605628180000|2020-11-17 15:49:40|9713.4|9713.4|9714.17|9714.17|9714.17|9714.17|9713.4|9713.4|0
1605628190000|2020-11-17 15:49:50|9714.26|9714.26|9714.03|9714.03|9714.26|9714.26|9714.03|9714.03|0
1605628200000|2020-11-17 15:50:00|9712.49|9712.49|9712.65|9712.65|9712.82|9712.82|9711.95|9711.95|0
1605628210000|2020-11-17 15:50:10|9712.74|9712.74|9712.62|9712.62|9712.74|9712.74|9712.62|9712.62|0
1605628220000|2020-11-17 15:50:20|9712.24|9712.24|9711.95|9711.95|9712.34|9712.34|9711.95|9711.95|0
1605628230000|2020-11-17 15:50:30|9711.79|9711.79|9711.68|9711.68|9711.79|9711.79|9711.68|9711.68|0
1605628250000|2020-11-17 15:50:50|9711.3|9711.3|9711.71|9711.71|9712.02|9712.02|9711.3|9711.3|0
1605628260000|2020-11-17 15:51:00|9711.37|9711.37|9710.99|9710.99|9711.37|9711.37|9710.61|9710.61|0
1605628270000|2020-11-17 15:51:10|9712.52|9712.52|9713.62|9713.62|9713.69|9713.69|9712.52|9712.52|0
1605628280000|2020-11-17 15:51:20|9713.73|9713.73|9712.61|9712.61|9713.87|9713.87|9712.61|9712.61|0
1605628290000|2020-11-17 15:51:30|9712.23|9712.23|9713.26|9713.26|9713.26|9713.26|9712.23|9712.23|0
1605628310000|2020-11-17 15:51:50|9713.09|9713.09|9713.32|9713.32|9713.41|9713.41|9713.09|9713.09|0
1605628320000|2020-11-17 15:52:00|9713.11|9713.11|9713.28|9713.28|9713.37|9713.37|9713.06|9713.06|0
1605628330000|2020-11-17 15:52:10|9713.19|9713.19|9714.68|9714.68|9714.68|9714.68|9713.15|9713.15|0
1605628340000|2020-11-17 15:52:20|9715.44|9715.44|9712.85|9712.85|9715.44|9715.44|9712.85|9712.85|0
1605628350000|2020-11-17 15:52:30|9712.72|9712.72|9712.99|9712.99|9713.1|9713.1|9712.72|9712.72|0
1605628360000|2020-11-17 15:52:40|9712.72|9712.72|9711.95|9711.95|9712.72|9712.72|9711.64|9711.64|0
1605628370000|2020-11-17 15:52:50|9711.57|9711.57|9710.81|9710.81|9711.57|9711.57|9710.81|9710.81|0
1605628380000|2020-11-17 15:53:00|9711.57|9711.57|9712.34|9712.34|9712.34|9712.34|9711.57|9711.57|0
1605628390000|2020-11-17 15:53:10|9712.35|9712.35|9712.61|9712.61|9712.61|9712.61|9712.23|9712.23|0
1605628400000|2020-11-17 15:53:20|9712.3|9712.3|9712.57|9712.57|9712.57|9712.57|9712.3|9712.3|0
1605628410000|2020-11-17 15:53:30|9712.41|9712.41|9712.61|9712.61|9712.61|9712.61|9712.41|9712.41|0
1605628420000|2020-11-17 15:53:40|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.27|9712.27|0
1605628430000|2020-11-17 15:53:50|9712.3|9712.3|9712.78|9712.78|9712.78|9712.78|9712.3|9712.3|0
1605628440000|2020-11-17 15:54:00|9712.77|9712.77|9712.8|9712.8|9712.81|9712.81|9712.77|9712.77|0
1605628450000|2020-11-17 15:54:10|9713.18|9713.18|9712.85|9712.85|9713.28|9713.28|9712.47|9712.47|0
1605628460000|2020-11-17 15:54:20|9713.23|9713.23|9712.94|9712.94|9713.23|9713.23|9712.94|9712.94|0
1605628470000|2020-11-17 15:54:30|9713.6|9713.6|9711.88|9711.88|9713.6|9713.6|9711.88|9711.88|0
1605628490000|2020-11-17 15:54:50|9711.93|9711.93|9711.93|9711.93|9712.7|9712.7|9711.93|9711.93|0
1605628500000|2020-11-17 15:55:00|9711.16|9711.16|9710.21|9710.21|9711.16|9711.16|9710.06|9710.06|0
1605628510000|2020-11-17 15:55:10|9709.83|9709.83|9709.65|9709.65|9710.21|9710.21|9709.49|9709.49|0
1605628520000|2020-11-17 15:55:20|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|0
1605628530000|2020-11-17 15:55:30|9710.04|9710.04|9710.41|9710.41|9710.41|9710.41|9710.04|9710.04|0
1605628540000|2020-11-17 15:55:40|9710.79|9710.79|9710.56|9710.56|9710.92|9710.92|9710.56|9710.56|0
1605628550000|2020-11-17 15:55:50|9710.61|9710.61|9710.58|9710.58|9710.61|9710.61|9710.58|9710.58|0
1605628560000|2020-11-17 15:56:00|9710.54|9710.54|9711.19|9711.19|9711.19|9711.19|9710.54|9710.54|0
1605628570000|2020-11-17 15:56:10|9711.07|9711.07|9711.45|9711.45|9711.45|9711.45|9710.69|9710.69|0
1605628580000|2020-11-17 15:56:20|9711.08|9711.08|9712.08|9712.08|9712.39|9712.39|9711|9711|0
1605628590000|2020-11-17 15:56:30|9711.32|9711.32|9711.79|9711.79|9711.79|9711.79|9711.32|9711.32|0
1605628600000|2020-11-17 15:56:40|9712.55|9712.55|9710.61|9710.61|9712.55|9712.55|9710.61|9710.61|0
1605628610000|2020-11-17 15:56:50|9709.85|9709.85|9708.66|9708.66|9709.85|9709.85|9708.66|9708.66|0
1605628620000|2020-11-17 15:57:00|9708.47|9708.47|9708.32|9708.32|9708.86|9708.86|9707.71|9707.71|0
1605628630000|2020-11-17 15:57:10|9708.7|9708.7|9708.73|9708.73|9708.73|9708.73|9708.52|9708.52|0
1605628640000|2020-11-17 15:57:20|9708.61|9708.61|9708.78|9708.78|9708.78|9708.78|9708.61|9708.61|0
1605628650000|2020-11-17 15:57:30|9709.16|9709.16|9709.53|9709.53|9709.53|9709.53|9709.16|9709.16|0
1605628660000|2020-11-17 15:57:40|9709.81|9709.81|9711.22|9711.22|9711.22|9711.22|9709.81|9709.81|0
1605628670000|2020-11-17 15:57:50|9711.6|9711.6|9713.25|9713.25|9713.29|9713.29|9711.6|9711.6|0
1605628680000|2020-11-17 15:58:00|9713.68|9713.68|9713.68|9713.68|9713.68|9713.68|9713.3|9713.3|0
1605628690000|2020-11-17 15:58:10|9712.92|9712.92|9712.61|9712.61|9713.08|9713.08|9712.61|9712.61|0
1605628700000|2020-11-17 15:58:20|9712.73|9712.73|9713.82|9713.82|9715.2|9715.2|9712.73|9712.73|0
1605628710000|2020-11-17 15:58:30|9713.93|9713.93|9711.44|9711.44|9714.38|9714.38|9711.44|9711.44|0
1605628720000|2020-11-17 15:58:40|9711.81|9711.81|9709.02|9709.02|9711.81|9711.81|9709.02|9709.02|0
1605628730000|2020-11-17 15:58:50|9708.7|9708.7|9706.85|9706.85|9708.7|9708.7|9706.85|9706.85|0
1605628740000|2020-11-17 15:59:00|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.12|9707.12|0
1605628750000|2020-11-17 15:59:10|9707.13|9707.13|9704.41|9704.41|9707.13|9707.13|9704.41|9704.41|0
1605628760000|2020-11-17 15:59:20|9702.88|9702.88|9703.95|9703.95|9703.95|9703.95|9702.88|9702.88|0
1605628770000|2020-11-17 15:59:30|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|0
1605628780000|2020-11-17 15:59:40|9703.46|9703.46|9701.99|9701.99|9703.46|9703.46|9701.89|9701.89|0
1605628790000|2020-11-17 15:59:50|9701.61|9701.61|9698.21|9698.21|9701.61|9701.61|9698.21|9698.21|0
1605628800000|2020-11-17 16:00:00|9698.26|9698.26|9696.91|9696.91|9698.26|9698.26|9696.67|9696.67|0
1605628810000|2020-11-17 16:00:10|9697.68|9697.68|9698.44|9698.44|9698.44|9698.44|9696.91|9696.91|0
1605628820000|2020-11-17 16:00:20|9697.3|9697.3|9699.19|9699.19|9699.54|9699.54|9697.3|9697.3|0
1605628830000|2020-11-17 16:00:30|9699.15|9699.15|9699.46|9699.46|9699.46|9699.46|9699.08|9699.08|0
1605628840000|2020-11-17 16:00:40|9698.69|9698.69|9698.8|9698.8|9698.8|9698.8|9698.58|9698.58|0
1605628850000|2020-11-17 16:00:50|9699.42|9699.42|9699.71|9699.71|9700.07|9700.07|9699.3|9699.3|0
1605628860000|2020-11-17 16:01:00|9699.64|9699.64|9697.83|9697.83|9699.64|9699.64|9697.63|9697.63|0
1605628870000|2020-11-17 16:01:10|9697.65|9697.65|9696.5|9696.5|9697.65|9697.65|9696.32|9696.32|0
1605628880000|2020-11-17 16:01:20|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|0
1605628890000|2020-11-17 16:01:30|9696.06|9696.06|9697.52|9697.52|9697.63|9697.63|9696.06|9696.06|0
1605628900000|2020-11-17 16:01:40|9699.05|9699.05|9697.2|9697.2|9699.05|9699.05|9696.93|9696.93|0
1605628910000|2020-11-17 16:01:50|9698.73|9698.73|9696.66|9696.66|9698.73|9698.73|9696.66|9696.66|0
1605628920000|2020-11-17 16:02:00|9697.43|9697.43|9695.91|9695.91|9697.5|9697.5|9695.91|9695.91|0
1605628930000|2020-11-17 16:02:10|9695.14|9695.14|9695.92|9695.92|9695.92|9695.92|9695.14|9695.14|0
1605628940000|2020-11-17 16:02:20|9696.69|9696.69|9694.18|9694.18|9696.79|9696.79|9694.18|9694.18|0
1605628950000|2020-11-17 16:02:30|9693.8|9693.8|9693.7|9693.7|9693.8|9693.8|9693.7|9693.7|0
1605628960000|2020-11-17 16:02:40|9694.07|9694.07|9691.78|9691.78|9694.07|9694.07|9691.78|9691.78|0
1605628970000|2020-11-17 16:02:50|9691.51|9691.51|9690.79|9690.79|9691.83|9691.83|9690.79|9690.79|0
1605628980000|2020-11-17 16:03:00|9690.63|9690.63|9690.45|9690.45|9691.4|9691.4|9690.45|9690.45|0
1605628990000|2020-11-17 16:03:10|9688.91|9688.91|9688.65|9688.65|9689.03|9689.03|9688.26|9688.26|0
1605629000000|2020-11-17 16:03:20|9687.89|9687.89|9687.85|9687.85|9687.89|9687.89|9687.85|9687.85|0
1605629010000|2020-11-17 16:03:30|9687.69|9687.69|9689.19|9689.19|9689.19|9689.19|9687.69|9687.69|0
1605629020000|2020-11-17 16:03:40|9689.57|9689.57|9689.72|9689.72|9689.72|9689.72|9688.96|9688.96|0
1605629030000|2020-11-17 16:03:50|9690.1|9690.1|9690.66|9690.66|9690.66|9690.66|9690|9690|0
1605629040000|2020-11-17 16:04:00|9691.42|9691.42|9692.19|9692.19|9692.19|9692.19|9691.42|9691.42|0
1605629060000|2020-11-17 16:04:20|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|0
1605629070000|2020-11-17 16:04:30|9692.05|9692.05|9690.72|9690.72|9692.25|9692.25|9690.72|9690.72|0
1605629080000|2020-11-17 16:04:40|9689.95|9689.95|9689|9689|9689.95|9689.95|9689|9689|0
1605629090000|2020-11-17 16:04:50|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|0
1605629100000|2020-11-17 16:05:00|9689.6|9689.6|9688.83|9688.83|9689.6|9689.6|9688.83|9688.83|0
1605629110000|2020-11-17 16:05:10|9689.6|9689.6|9690.25|9690.25|9690.25|9690.25|9688.07|9688.07|0
1605629120000|2020-11-17 16:05:20|9691.01|9691.01|9690.58|9690.58|9691.12|9691.12|9690.55|9690.55|0
1605629130000|2020-11-17 16:05:30|9690.47|9690.47|9690.7|9690.7|9690.7|9690.7|9690.47|9690.47|0
1605629140000|2020-11-17 16:05:40|9690.97|9690.97|9690.35|9690.35|9690.97|9690.97|9689.57|9689.57|0
1605629150000|2020-11-17 16:05:50|9689.98|9689.98|9691.47|9691.47|9691.47|9691.47|9689.98|9689.98|0
1605629160000|2020-11-17 16:06:00|9691.67|9691.67|9691.67|9691.67|9692.44|9692.44|9691.67|9691.67|0
1605629170000|2020-11-17 16:06:10|9691.88|9691.88|9691.94|9691.94|9692.7|9692.7|9691.88|9691.88|0
1605629190000|2020-11-17 16:06:30|9692.06|9692.06|9691.5|9691.5|9692.06|9692.06|9691.5|9691.5|0
1605629210000|2020-11-17 16:06:50|9691.33|9691.33|9692.1|9692.1|9692.1|9692.1|9691.33|9691.33|0
1605629220000|2020-11-17 16:07:00|9691.91|9691.91|9692.08|9692.08|9692.08|9692.08|9691.91|9691.91|0
1605629230000|2020-11-17 16:07:10|9692.46|9692.46|9694.83|9694.83|9694.83|9694.83|9692.46|9692.46|0
1605629240000|2020-11-17 16:07:20|9694.94|9694.94|9694.07|9694.07|9694.94|9694.94|9694.07|9694.07|0
1605629250000|2020-11-17 16:07:30|9694.83|9694.83|9695.57|9695.57|9696.6|9696.6|9694.83|9694.83|0
1605629260000|2020-11-17 16:07:40|9695.4|9695.4|9699.58|9699.58|9699.58|9699.58|9695.28|9695.28|0
1605629270000|2020-11-17 16:07:50|9699.89|9699.89|9703.34|9703.34|9703.34|9703.34|9699.89|9699.89|0
1605629280000|2020-11-17 16:08:00|9703.3|9703.3|9704.34|9704.34|9704.34|9704.34|9703.3|9703.3|0
1605629290000|2020-11-17 16:08:10|9703.71|9703.71|9703.8|9703.8|9703.8|9703.8|9703.71|9703.71|0
1605629300000|2020-11-17 16:08:20|9704.13|9704.13|9701|9701|9704.51|9704.51|9701|9701|0
1605629310000|2020-11-17 16:08:30|9701.77|9701.77|9701.97|9701.97|9701.97|9701.97|9701.66|9701.66|0
1605629320000|2020-11-17 16:08:40|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9700.94|9700.94|0
1605629330000|2020-11-17 16:08:50|9701.32|9701.32|9701.3|9701.3|9701.51|9701.51|9701.2|9701.2|0
1605629340000|2020-11-17 16:09:00|9701.47|9701.47|9702.55|9702.55|9702.79|9702.79|9701.47|9701.47|0
1605629350000|2020-11-17 16:09:10|9702.18|9702.18|9703.05|9703.05|9703.05|9703.05|9702.18|9702.18|0
1605629360000|2020-11-17 16:09:20|9703.14|9703.14|9703.63|9703.63|9703.67|9703.67|9702.9|9702.9|0
1605629370000|2020-11-17 16:09:30|9704.39|9704.39|9705.38|9705.38|9705.69|9705.69|9704.38|9704.38|0
1605629380000|2020-11-17 16:09:40|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|0
1605629390000|2020-11-17 16:09:50|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|9705.2|0
1605629400000|2020-11-17 16:10:00|9705.29|9705.29|9705.48|9705.48|9705.48|9705.48|9704.41|9704.41|0
1605629410000|2020-11-17 16:10:10|9705.1|9705.1|9706.71|9706.71|9706.71|9706.71|9704.62|9704.62|0
1605629420000|2020-11-17 16:10:20|9704.41|9704.41|9701.92|9701.92|9704.79|9704.79|9701.92|9701.92|0
1605629430000|2020-11-17 16:10:30|9701.54|9701.54|9701.75|9701.75|9701.75|9701.75|9701.21|9701.21|0
1605629440000|2020-11-17 16:10:40|9703.28|9703.28|9702.89|9702.89|9703.28|9703.28|9701.36|9701.36|0
1605629450000|2020-11-17 16:10:50|9702.13|9702.13|9702.31|9702.31|9703.07|9703.07|9701.54|9701.54|0
1605629460000|2020-11-17 16:11:00|9701.54|9701.54|9703.07|9703.07|9703.07|9703.07|9701.54|9701.54|0
1605629470000|2020-11-17 16:11:10|9703.84|9703.84|9704.56|9704.56|9704.61|9704.61|9703.84|9703.84|0
1605629480000|2020-11-17 16:11:20|9704.25|9704.25|9705.7|9705.7|9705.7|9705.7|9703.69|9703.69|0
1605629490000|2020-11-17 16:11:30|9705.79|9705.79|9706.97|9706.97|9706.97|9706.97|9705.79|9705.79|0
1605629500000|2020-11-17 16:11:40|9706.65|9706.65|9708.45|9708.45|9708.45|9708.45|9706.65|9706.65|0
1605629510000|2020-11-17 16:11:50|9709.22|9709.22|9710.35|9710.35|9711.35|9711.35|9709.22|9709.22|0
1605629520000|2020-11-17 16:12:00|9711.11|9711.11|9711.8|9711.8|9712.56|9712.56|9711.11|9711.11|0
1605629530000|2020-11-17 16:12:10|9711.03|9711.03|9709.75|9709.75|9711.8|9711.8|9708.89|9708.89|0
1605629540000|2020-11-17 16:12:20|9709.86|9709.86|9712.43|9712.43|9712.43|9712.43|9709.86|9709.86|0
1605629550000|2020-11-17 16:12:30|9712.53|9712.53|9710.36|9710.36|9712.55|9712.55|9710.36|9710.36|0
1605629560000|2020-11-17 16:12:40|9710.46|9710.46|9711.38|9711.38|9711.38|9711.38|9710.1|9710.1|0
1605629570000|2020-11-17 16:12:50|9711.44|9711.44|9711.93|9711.93|9711.93|9711.93|9711.16|9711.16|0
1605629580000|2020-11-17 16:13:00|9711.77|9711.77|9713.36|9713.36|9713.36|9713.36|9711.77|9711.77|0
1605629590000|2020-11-17 16:13:10|9713.48|9713.48|9712.61|9712.61|9713.61|9713.61|9711.84|9711.84|0
1605629600000|2020-11-17 16:13:20|9712.66|9712.66|9712.51|9712.51|9712.7|9712.7|9712.51|9712.51|0
1605629610000|2020-11-17 16:13:30|9712.7|9712.7|9713.38|9713.38|9713.38|9713.38|9712.7|9712.7|0
1605629620000|2020-11-17 16:13:40|9713.92|9713.92|9714.11|9714.11|9714.11|9714.11|9713.34|9713.34|0
1605629630000|2020-11-17 16:13:50|9714.74|9714.74|9712.7|9712.7|9715.5|9715.5|9712.7|9712.7|0
1605629640000|2020-11-17 16:14:00|9712.37|9712.37|9711.52|9711.52|9712.54|9712.54|9711.52|9711.52|0
1605629650000|2020-11-17 16:14:10|9711.36|9711.36|9712.84|9712.84|9712.84|9712.84|9711.25|9711.25|0
1605629660000|2020-11-17 16:14:20|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.86|9712.86|0
1605629670000|2020-11-17 16:14:30|9713.04|9713.04|9714.24|9714.24|9714.24|9714.24|9713.04|9713.04|0
1605629680000|2020-11-17 16:14:40|9714.37|9714.37|9716.14|9716.14|9716.14|9716.14|9714.37|9714.37|0
1605629690000|2020-11-17 16:14:50|9716.27|9716.27|9720.1|9720.1|9720.1|9720.1|9716.27|9716.27|0
1605629700000|2020-11-17 16:15:00|9720.37|9720.37|9723.48|9723.48|9723.48|9723.48|9720.37|9720.37|0
1605629710000|2020-11-17 16:15:10|9723.29|9723.29|9724.35|9724.35|9724.37|9724.37|9723.16|9723.16|0
1605629720000|2020-11-17 16:15:20|9724.23|9724.23|9724.41|9724.41|9724.41|9724.41|9724.23|9724.23|0
1605629730000|2020-11-17 16:15:30|9724.61|9724.61|9722.62|9722.62|9725.69|9725.69|9722.62|9722.62|0
1605629740000|2020-11-17 16:15:40|9723|9723|9722.03|9722.03|9723|9723|9722.03|9722.03|0
1605629750000|2020-11-17 16:15:50|9720.97|9720.97|9721.55|9721.55|9721.93|9721.93|9720.26|9720.26|0
1605629760000|2020-11-17 16:16:00|9721.38|9721.38|9721|9721|9721.38|9721.38|9721|9721|0
1605629770000|2020-11-17 16:16:10|9720.69|9720.69|9720.31|9720.31|9720.69|9720.69|9720.31|9720.31|0
1605629780000|2020-11-17 16:16:20|9719.77|9719.77|9717.93|9717.93|9719.77|9719.77|9717.93|9717.93|0
1605629790000|2020-11-17 16:16:30|9718.03|9718.03|9718.39|9718.39|9718.66|9718.66|9717.89|9717.89|0
1605629800000|2020-11-17 16:16:40|9718.47|9718.47|9720.29|9720.29|9720.29|9720.29|9718.47|9718.47|0
1605629810000|2020-11-17 16:16:50|9721.05|9721.05|9721.87|9721.87|9722.63|9722.63|9721.05|9721.05|0
1605629820000|2020-11-17 16:17:00|9721.92|9721.92|9722.85|9722.85|9722.85|9722.85|9721.92|9721.92|0
1605629830000|2020-11-17 16:17:10|9722.08|9722.08|9722.98|9722.98|9722.98|9722.98|9722.08|9722.08|0
1605629840000|2020-11-17 16:17:20|9722.22|9722.22|9721.89|9721.89|9722.59|9722.59|9721.68|9721.68|0
1605629850000|2020-11-17 16:17:30|9722.66|9722.66|9723.29|9723.29|9723.39|9723.39|9722.61|9722.61|0
1605629860000|2020-11-17 16:17:40|9723.37|9723.37|9723.69|9723.69|9724.03|9724.03|9722.5|9722.5|0
1605629870000|2020-11-17 16:17:50|9722.93|9722.93|9722.99|9722.99|9724.46|9724.46|9722.93|9722.93|0
1605629880000|2020-11-17 16:18:00|9722.61|9722.61|9722.32|9722.32|9722.94|9722.94|9722.32|9722.32|0
1605629890000|2020-11-17 16:18:10|9722.37|9722.37|9722.68|9722.68|9722.68|9722.68|9722.37|9722.37|0
1605629900000|2020-11-17 16:18:20|9723.23|9723.23|9723.4|9723.4|9724.22|9724.22|9723.06|9723.06|0
1605629910000|2020-11-17 16:18:30|9723.46|9723.46|9723.09|9723.09|9723.48|9723.48|9722.93|9722.93|0
1605629920000|2020-11-17 16:18:40|9722.91|9722.91|9722.22|9722.22|9723.25|9723.25|9722.22|9722.22|0
1605629930000|2020-11-17 16:18:50|9722.99|9722.99|9722.99|9722.99|9724.52|9724.52|9722.99|9722.99|0
1605629940000|2020-11-17 16:19:00|9722.61|9722.61|9721.08|9721.08|9722.62|9722.62|9721.08|9721.08|0
1605629950000|2020-11-17 16:19:10|9720.91|9720.91|9722.55|9722.55|9722.56|9722.56|9720.91|9720.91|0
1605629960000|2020-11-17 16:19:20|9722.92|9722.92|9723.21|9723.21|9723.21|9723.21|9722.92|9722.92|0
1605629970000|2020-11-17 16:19:30|9723.52|9723.52|9723.37|9723.37|9724.13|9724.13|9723.37|9723.37|0
1605629980000|2020-11-17 16:19:40|9722.33|9722.33|9717.18|9717.18|9722.33|9722.33|9717.18|9717.18|0
1605629990000|2020-11-17 16:19:50|9716.8|9716.8|9716.15|9716.15|9716.8|9716.8|9716.15|9716.15|0
1605630000000|2020-11-17 16:20:00|9716.1|9716.1|9716.48|9716.48|9717.39|9717.39|9716.1|9716.1|0
1605630010000|2020-11-17 16:20:10|9716.76|9716.76|9715.88|9715.88|9717.45|9717.45|9715.5|9715.5|0
1605630020000|2020-11-17 16:20:20|9716.65|9716.65|9717.76|9717.76|9717.76|9717.76|9716.65|9716.65|0
1605630030000|2020-11-17 16:20:30|9717.38|9717.38|9718.57|9718.57|9719.22|9719.22|9717.38|9717.38|0
1605630040000|2020-11-17 16:20:40|9718.64|9718.64|9719.23|9719.23|9719.23|9719.23|9718.47|9718.47|0
1605630050000|2020-11-17 16:20:50|9719.19|9719.19|9718.02|9718.02|9719.19|9719.19|9717.91|9717.91|0
1605630060000|2020-11-17 16:21:00|9718.79|9718.79|9717|9717|9718.79|9718.79|9717|9717|0
1605630070000|2020-11-17 16:21:10|9717.08|9717.08|9718.61|9718.61|9718.61|9718.61|9717.08|9717.08|0
1605630080000|2020-11-17 16:21:20|9718.53|9718.53|9717.89|9717.89|9718.53|9718.53|9717.89|9717.89|0
1605630090000|2020-11-17 16:21:30|9717.86|9717.86|9718.95|9718.95|9718.95|9718.95|9717.86|9717.86|0
1605630100000|2020-11-17 16:21:40|9718.83|9718.83|9718.25|9718.25|9719.01|9719.01|9718.14|9718.14|0
1605630110000|2020-11-17 16:21:50|9718.07|9718.07|9717.89|9717.89|9718.65|9718.65|9717.89|9717.89|0
1605630120000|2020-11-17 16:22:00|9717.73|9717.73|9717.76|9717.76|9718.14|9718.14|9717.38|9717.38|0
1605630130000|2020-11-17 16:22:10|9717.39|9717.39|9716.29|9716.29|9717.39|9717.39|9714.94|9714.94|0
1605630140000|2020-11-17 16:22:20|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|9716.09|9716.09|0
1605630150000|2020-11-17 16:22:30|9717.24|9717.24|9717.09|9717.09|9717.24|9717.24|9717.09|9717.09|0
1605630160000|2020-11-17 16:22:40|9716.33|9716.33|9717.13|9717.13|9717.9|9717.9|9716.33|9716.33|0
1605630170000|2020-11-17 16:22:50|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|0
1605630180000|2020-11-17 16:23:00|9718.01|9718.01|9718.11|9718.11|9718.11|9718.11|9717.71|9717.71|0
1605630190000|2020-11-17 16:23:10|9717.35|9717.35|9717.84|9717.84|9718.22|9718.22|9717.27|9717.27|0
1605630200000|2020-11-17 16:23:20|9717.82|9717.82|9716.29|9716.29|9718.2|9718.2|9716.13|9716.13|0
1605630210000|2020-11-17 16:23:30|9717.82|9717.82|9715.9|9715.9|9717.82|9717.82|9715.9|9715.9|0
1605630220000|2020-11-17 16:23:40|9715.96|9715.96|9717.11|9717.11|9717.11|9717.11|9715.96|9715.96|0
1605630230000|2020-11-17 16:23:50|9717.06|9717.06|9717.02|9717.02|9717.06|9717.06|9717.02|9717.02|0
1605630240000|2020-11-17 16:24:00|9717.29|9717.29|9717.53|9717.53|9718.17|9718.17|9717.29|9717.29|0
1605630250000|2020-11-17 16:24:10|9716.77|9716.77|9716.76|9716.76|9717.16|9717.16|9716.3|9716.3|0
1605630260000|2020-11-17 16:24:20|9716.63|9716.63|9716.63|9716.63|9716.79|9716.79|9716.63|9716.63|0
1605630270000|2020-11-17 16:24:30|9716.46|9716.46|9716.54|9716.54|9717.23|9717.23|9716.46|9716.46|0
1605630280000|2020-11-17 16:24:40|9716.16|9716.16|9713.78|9713.78|9716.16|9716.16|9713.78|9713.78|0
1605630290000|2020-11-17 16:24:50|9714.55|9714.55|9713.7|9713.7|9714.66|9714.66|9713.7|9713.7|0
1605630300000|2020-11-17 16:25:00|9714.47|9714.47|9715.03|9715.03|9715.49|9715.49|9714.37|9714.37|0
1605630310000|2020-11-17 16:25:10|9715.27|9715.27|9715.37|9715.37|9715.37|9715.37|9714.61|9714.61|0
1605630320000|2020-11-17 16:25:20|9715.18|9715.18|9714.73|9714.73|9715.55|9715.55|9713.49|9713.49|0
1605630330000|2020-11-17 16:25:30|9714.9|9714.9|9714.29|9714.29|9715.4|9715.4|9714.29|9714.29|0
1605630340000|2020-11-17 16:25:40|9714.4|9714.4|9714.73|9714.73|9714.78|9714.78|9714.4|9714.4|0
1605630350000|2020-11-17 16:25:50|9714.35|9714.35|9714.22|9714.22|9714.48|9714.48|9713.72|9713.72|0
1605630360000|2020-11-17 16:26:00|9714.05|9714.05|9713.91|9713.91|9714.05|9714.05|9713.9|9713.9|0
1605630370000|2020-11-17 16:26:10|9714.68|9714.68|9714.6|9714.6|9714.98|9714.98|9714.6|9714.6|0
1605630380000|2020-11-17 16:26:20|9714.49|9714.49|9715.17|9715.17|9715.94|9715.94|9714.48|9714.48|0
1605630390000|2020-11-17 16:26:30|9715.34|9715.34|9714.75|9714.75|9715.34|9715.34|9714.64|9714.64|0
1605630400000|2020-11-17 16:26:40|9714.56|9714.56|9714.66|9714.66|9714.66|9714.66|9714.56|9714.56|0
1605630410000|2020-11-17 16:26:50|9714.77|9714.77|9714.27|9714.27|9715.03|9715.03|9714.12|9714.12|0
1605630420000|2020-11-17 16:27:00|9714.08|9714.08|9714.39|9714.39|9714.39|9714.39|9713.97|9713.97|0
1605630430000|2020-11-17 16:27:10|9714.52|9714.52|9714.8|9714.8|9715.77|9715.77|9714.52|9714.52|0
1605630440000|2020-11-17 16:27:20|9716.34|9716.34|9715.28|9715.28|9716.34|9716.34|9714.82|9714.82|0
1605630450000|2020-11-17 16:27:30|9715.09|9715.09|9716.18|9716.18|9716.48|9716.48|9715.09|9715.09|0
1605630460000|2020-11-17 16:27:40|9716.31|9716.31|9715.78|9715.78|9716.31|9716.31|9715.78|9715.78|0
1605630470000|2020-11-17 16:27:50|9716.16|9716.16|9716.36|9716.36|9716.5|9716.5|9715.73|9715.73|0
1605630480000|2020-11-17 16:28:00|9716.52|9716.52|9716.41|9716.41|9716.87|9716.87|9715.33|9715.33|0
1605630490000|2020-11-17 16:28:10|9716.24|9716.24|9714.84|9714.84|9716.34|9716.34|9714.84|9714.84|0
1605630500000|2020-11-17 16:28:20|9714.79|9714.79|9713.94|9713.94|9715.56|9715.56|9713.94|9713.94|0
1605630510000|2020-11-17 16:28:30|9714.3|9714.3|9714.96|9714.96|9715.06|9715.06|9714.25|9714.25|0
1605630520000|2020-11-17 16:28:40|9714.8|9714.8|9714.26|9714.26|9714.8|9714.8|9714.26|9714.26|0
1605630530000|2020-11-17 16:28:50|9714.16|9714.16|9714.11|9714.11|9714.92|9714.92|9713.24|9713.24|0
1605630540000|2020-11-17 16:29:00|9715|9715|9713.88|9713.88|9715.18|9715.18|9713.55|9713.55|0
1605630550000|2020-11-17 16:29:10|9713.98|9713.98|9713.8|9713.8|9714.85|9714.85|9713.67|9713.67|0
1605630560000|2020-11-17 16:29:20|9713.96|9713.96|9713.45|9713.45|9714.15|9714.15|9712.82|9712.82|0
1605630570000|2020-11-17 16:29:30|9713.62|9713.62|9716|9716|9716|9716|9712.58|9712.58|0
1605630580000|2020-11-17 16:29:40|9716.77|9716.77|9717.55|9717.55|9718.58|9718.58|9716.77|9716.77|0
1605630590000|2020-11-17 16:29:50|9717.17|9717.17|9721.52|9721.52|9722.67|9722.67|9716.26|9716.26|0
1605687300000|2020-11-18 08:15:00|9646.81|9646.81|9646.36|9646.36|9646.81|9646.81|9646.04|9646.04|0
1605687310000|2020-11-18 08:15:10|9646.15|9646.15|9646.07|9646.07|9646.15|9646.15|9645.3|9645.3|0
1605687320000|2020-11-18 08:15:20|9645.68|9645.68|9647.64|9647.64|9647.64|9647.64|9645.68|9645.68|0
1605687330000|2020-11-18 08:15:30|9647.92|9647.92|9649.78|9649.78|9650.98|9650.98|9647.92|9647.92|0
1605687340000|2020-11-18 08:15:40|9650.05|9650.05|9649.78|9649.78|9650.05|9650.05|9649.78|9649.78|0
1605687350000|2020-11-18 08:15:50|9650.92|9650.92|9651.06|9651.06|9651.06|9651.06|9650.45|9650.45|0
1605687360000|2020-11-18 08:16:00|9650.82|9650.82|9654.61|9654.61|9654.61|9654.61|9650.82|9650.82|0
1605687370000|2020-11-18 08:16:10|9654.79|9654.79|9653.82|9653.82|9656.32|9656.32|9653.82|9653.82|0
1605687380000|2020-11-18 08:16:20|9653.05|9653.05|9651.82|9651.82|9653.05|9653.05|9651.72|9651.72|0
1605687390000|2020-11-18 08:16:30|9652.59|9652.59|9653.56|9653.56|9653.56|9653.56|9652.59|9652.59|0
1605687400000|2020-11-18 08:16:40|9654.2|9654.2|9656.13|9656.13|9656.13|9656.13|9654.2|9654.2|0
1605687410000|2020-11-18 08:16:50|9654.6|9654.6|9654.33|9654.33|9654.6|9654.6|9654.22|9654.22|0
1605687420000|2020-11-18 08:17:00|9653.56|9653.56|9652.72|9652.72|9653.56|9653.56|9651.87|9651.87|0
1605687430000|2020-11-18 08:17:10|9652.9|9652.9|9655.68|9655.68|9655.68|9655.68|9652.84|9652.84|0
1605687440000|2020-11-18 08:17:20|9655.85|9655.85|9657.56|9657.56|9657.72|9657.72|9655.85|9655.85|0
1605687450000|2020-11-18 08:17:30|9659.86|9659.86|9659.95|9659.95|9660.12|9660.12|9659.35|9659.35|0
1605687460000|2020-11-18 08:17:40|9660.11|9660.11|9661.38|9661.38|9661.66|9661.66|9660.11|9660.11|0
1605687470000|2020-11-18 08:17:50|9661.48|9661.48|9658.85|9658.85|9661.66|9661.66|9657.68|9657.68|0
1605687480000|2020-11-18 08:18:00|9659.17|9659.17|9657.04|9657.04|9660.58|9660.58|9657.04|9657.04|0
1605687490000|2020-11-18 08:18:10|9656.94|9656.94|9655.83|9655.83|9656.94|9656.94|9655.69|9655.69|0
1605687500000|2020-11-18 08:18:20|9655.63|9655.63|9656.58|9656.58|9658.03|9658.03|9655.32|9655.32|0
1605687510000|2020-11-18 08:18:30|9656.31|9656.31|9657|9657|9657.07|9657.07|9656.31|9656.31|0
1605687520000|2020-11-18 08:18:40|9657.05|9657.05|9657.37|9657.37|9657.37|9657.37|9657.05|9657.05|0
1605687530000|2020-11-18 08:18:50|9657.06|9657.06|9659.27|9659.27|9659.27|9659.27|9656.55|9656.55|0
1605687540000|2020-11-18 08:19:00|9659.54|9659.54|9659.47|9659.47|9659.92|9659.92|9658.39|9658.39|0
1605687550000|2020-11-18 08:19:10|9659.2|9659.2|9656.19|9656.19|9659.61|9659.61|9656.19|9656.19|0
1605687560000|2020-11-18 08:19:20|9655.43|9655.43|9656.1|9656.1|9656.1|9656.1|9655.43|9655.43|0
1605687570000|2020-11-18 08:19:30|9655.93|9655.93|9654.72|9654.72|9655.93|9655.93|9654.62|9654.62|0
1605687580000|2020-11-18 08:19:40|9654.62|9654.62|9653.62|9653.62|9654.62|9654.62|9653.52|9653.52|0
1605687590000|2020-11-18 08:19:50|9653.24|9653.24|9652.5|9652.5|9653.26|9653.26|9651.73|9651.73|0
1605687600000|2020-11-18 08:20:00|9652.12|9652.12|9652.86|9652.86|9652.86|9652.86|9651.79|9651.79|0
1605687610000|2020-11-18 08:20:10|9653.17|9653.17|9653.36|9653.36|9653.47|9653.47|9653.05|9653.05|0
1605687620000|2020-11-18 08:20:20|9653.31|9653.31|9651.06|9651.06|9653.31|9653.31|9651.06|9651.06|0
1605687630000|2020-11-18 08:20:30|9650.68|9650.68|9652.48|9652.48|9652.48|9652.48|9650.68|9650.68|0
1605687640000|2020-11-18 08:20:40|9652.38|9652.38|9653.09|9653.09|9653.09|9653.09|9652.08|9652.08|0
1605687650000|2020-11-18 08:20:50|9652.72|9652.72|9652.33|9652.33|9652.72|9652.72|9651.95|9651.95|0
1605687660000|2020-11-18 08:21:00|9652.14|9652.14|9650.19|9650.19|9652.14|9652.14|9649.42|9649.42|0
1605687670000|2020-11-18 08:21:10|9649.67|9649.67|9649.94|9649.94|9650.44|9650.44|9649.67|9649.67|0
1605687680000|2020-11-18 08:21:20|9649.84|9649.84|9649.74|9649.74|9650.11|9650.11|9649.74|9649.74|0
1605687690000|2020-11-18 08:21:30|9649.19|9649.19|9650.72|9650.72|9650.72|9650.72|9649.19|9649.19|0
1605687700000|2020-11-18 08:21:40|9651.54|9651.54|9652.06|9652.06|9652.06|9652.06|9650.73|9650.73|0
1605687710000|2020-11-18 08:21:50|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1605687720000|2020-11-18 08:22:00|9651.67|9651.67|9649.77|9649.77|9651.67|9651.67|9649.77|9649.77|0
1605687730000|2020-11-18 08:22:10|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|0
1605687740000|2020-11-18 08:22:20|9647.87|9647.87|9648.76|9648.76|9649.51|9649.51|9647.7|9647.7|0
1605687750000|2020-11-18 08:22:30|9649.04|9649.04|9653.69|9653.69|9654.07|9654.07|9649.04|9649.04|0
1605687760000|2020-11-18 08:22:40|9653.9|9653.9|9653.34|9653.34|9653.9|9653.9|9653.19|9653.19|0
1605687770000|2020-11-18 08:22:50|9653.67|9653.67|9654.9|9654.9|9654.9|9654.9|9653.38|9653.38|0
1605687780000|2020-11-18 08:23:00|9655.17|9655.17|9655.6|9655.6|9655.84|9655.84|9654.31|9654.31|0
1605687790000|2020-11-18 08:23:10|9656.37|9656.37|9656.55|9656.55|9656.55|9656.55|9654.84|9654.84|0
1605687800000|2020-11-18 08:23:20|9657.41|9657.41|9658.36|9658.36|9658.36|9658.36|9657.41|9657.41|0
1605687810000|2020-11-18 08:23:30|9658.79|9658.79|9658.41|9658.41|9658.79|9658.79|9658.41|9658.41|0
1605687820000|2020-11-18 08:23:40|9658.7|9658.7|9657.38|9657.38|9658.7|9658.7|9657.38|9657.38|0
1605687840000|2020-11-18 08:24:00|9657.55|9657.55|9657.28|9657.28|9658.69|9658.69|9657.28|9657.28|0
1605687850000|2020-11-18 08:24:10|9657.66|9657.66|9659.18|9659.18|9659.18|9659.18|9657.66|9657.66|0
1605687860000|2020-11-18 08:24:20|9659.94|9659.94|9664.64|9664.64|9664.64|9664.64|9659.56|9659.56|0
1605687870000|2020-11-18 08:24:30|9665.41|9665.41|9665.39|9665.39|9665.41|9665.41|9665.39|9665.39|0
1605687880000|2020-11-18 08:24:40|9665.77|9665.77|9663.76|9663.76|9665.94|9665.94|9663.76|9663.76|0
1605687890000|2020-11-18 08:24:50|9663.55|9663.55|9664.19|9664.19|9664.19|9664.19|9663.42|9663.42|0
1605687900000|2020-11-18 08:25:00|9664.65|9664.65|9662.35|9662.35|9664.65|9664.65|9662.35|9662.35|0
1605687910000|2020-11-18 08:25:10|9661.97|9661.97|9660.69|9660.69|9661.97|9661.97|9660.69|9660.69|0
1605687920000|2020-11-18 08:25:20|9660.19|9660.19|9663.88|9663.88|9664.75|9664.75|9660.01|9660.01|0
1605687930000|2020-11-18 08:25:30|9664.19|9664.19|9664.19|9664.19|9664.19|9664.19|9664.19|9664.19|0
1605687940000|2020-11-18 08:25:40|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|0
1605687950000|2020-11-18 08:25:50|9663.26|9663.26|9662.5|9662.5|9663.26|9663.26|9662.5|9662.5|0
1605687960000|2020-11-18 08:26:00|9664.03|9664.03|9663.33|9663.33|9664.1|9664.1|9663.33|9663.33|0
1605687970000|2020-11-18 08:26:10|9664.1|9664.1|9666.17|9666.17|9666.17|9666.17|9664.1|9664.1|0
1605687980000|2020-11-18 08:26:20|9666.12|9666.12|9665.93|9665.93|9666.12|9666.12|9665.93|9665.93|0
1605687990000|2020-11-18 08:26:30|9665.72|9665.72|9665.72|9665.72|9665.72|9665.72|9665.72|9665.72|0
1605688000000|2020-11-18 08:26:40|9665.47|9665.47|9665.07|9665.07|9665.47|9665.47|9665.07|9665.07|0
1605688010000|2020-11-18 08:26:50|9664.3|9664.3|9662.79|9662.79|9664.32|9664.32|9662.79|9662.79|0
1605688020000|2020-11-18 08:27:00|9663.17|9663.17|9664.84|9664.84|9664.84|9664.84|9663.17|9663.17|0
1605688030000|2020-11-18 08:27:10|9665.6|9665.6|9664.84|9664.84|9665.6|9665.6|9664.84|9664.84|0
1605688040000|2020-11-18 08:27:20|9664.07|9664.07|9665.84|9665.84|9665.84|9665.84|9664.07|9664.07|0
1605688050000|2020-11-18 08:27:30|9666.22|9666.22|9670.24|9670.24|9670.24|9670.24|9666.22|9666.22|0
1605688060000|2020-11-18 08:27:40|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|0
1605688080000|2020-11-18 08:28:00|9669.86|9669.86|9669.77|9669.77|9669.86|9669.86|9669.58|9669.58|0
1605688090000|2020-11-18 08:28:10|9669.52|9669.52|9670.66|9670.66|9670.66|9670.66|9669.52|9669.52|0
1605688100000|2020-11-18 08:28:20|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1605688110000|2020-11-18 08:28:30|9670.74|9670.74|9669.28|9669.28|9670.74|9670.74|9668.96|9668.96|0
1605688120000|2020-11-18 08:28:40|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|0
1605688130000|2020-11-18 08:28:50|9668.85|9668.85|9666.9|9666.9|9668.85|9668.85|9666.9|9666.9|0
1605688140000|2020-11-18 08:29:00|9666.79|9666.79|9666.04|9666.04|9666.79|9666.79|9666.04|9666.04|0
1605688150000|2020-11-18 08:29:10|9666.41|9666.41|9665.05|9665.05|9666.58|9666.58|9665.05|9665.05|0
1605688160000|2020-11-18 08:29:20|9664.72|9664.72|9664.99|9664.99|9664.99|9664.99|9664.72|9664.72|0
1605688170000|2020-11-18 08:29:30|9664.67|9664.67|9663.84|9663.84|9664.67|9664.67|9663.84|9663.84|0
1605688190000|2020-11-18 08:29:50|9663.31|9663.31|9660.11|9660.11|9663.31|9663.31|9660.11|9660.11|0
1605688200000|2020-11-18 08:30:00|9659.84|9659.84|9660.33|9660.33|9660.7|9660.7|9658.88|9658.88|0
1605688210000|2020-11-18 08:30:10|9660.71|9660.71|9660.83|9660.83|9661|9661|9660.71|9660.71|0
1605688220000|2020-11-18 08:30:20|9660.67|9660.67|9659.01|9659.01|9660.67|9660.67|9659.01|9659.01|0
1605688230000|2020-11-18 08:30:30|9658.68|9658.68|9658.77|9658.77|9659.57|9659.57|9658.16|9658.16|0
1605688240000|2020-11-18 08:30:40|9659.15|9659.15|9662.01|9662.01|9662.06|9662.06|9659.15|9659.15|0
1605688250000|2020-11-18 08:30:50|9661.7|9661.7|9662.46|9662.46|9662.46|9662.46|9661.7|9661.7|0
1605688260000|2020-11-18 08:31:00|9663.6|9663.6|9665.37|9665.37|9665.37|9665.37|9663.6|9663.6|0
1605688270000|2020-11-18 08:31:10|9665.13|9665.13|9665.23|9665.23|9665.23|9665.23|9665.13|9665.13|0
1605688280000|2020-11-18 08:31:20|9664.89|9664.89|9663.75|9663.75|9664.89|9664.89|9663.75|9663.75|0
1605688290000|2020-11-18 08:31:30|9663.37|9663.37|9664.02|9664.02|9664.71|9664.71|9663.37|9663.37|0
1605688310000|2020-11-18 08:31:50|9664.04|9664.04|9664.58|9664.58|9664.58|9664.58|9664.04|9664.04|0
1605688320000|2020-11-18 08:32:00|9664.96|9664.96|9667.36|9667.36|9667.36|9667.36|9664.96|9664.96|0
1605688330000|2020-11-18 08:32:10|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1605688340000|2020-11-18 08:32:20|9668.73|9668.73|9668.91|9668.91|9669.11|9669.11|9668.73|9668.73|0
1605688360000|2020-11-18 08:32:40|9668.78|9668.78|9666.48|9666.48|9668.78|9668.78|9666.48|9666.48|0
1605688370000|2020-11-18 08:32:50|9666.37|9666.37|9664.61|9664.61|9666.37|9666.37|9664.61|9664.61|0
1605688380000|2020-11-18 08:33:00|9663.85|9663.85|9665.89|9665.89|9666.64|9666.64|9663.85|9663.85|0
1605688390000|2020-11-18 08:33:10|9665.78|9665.78|9667.04|9667.04|9667.04|9667.04|9665.78|9665.78|0
1605688400000|2020-11-18 08:33:20|9667.37|9667.37|9669.86|9669.86|9669.86|9669.86|9667.37|9667.37|0
1605688410000|2020-11-18 08:33:30|9669.67|9669.67|9669.67|9669.67|9669.67|9669.67|9669.67|9669.67|0
1605688420000|2020-11-18 08:33:40|9669.46|9669.46|9669.6|9669.6|9669.6|9669.6|9669.46|9669.46|0
1605688430000|2020-11-18 08:33:50|9670.41|9670.41|9670.74|9670.74|9670.74|9670.74|9669.65|9669.65|0
1605688440000|2020-11-18 08:34:00|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|0
1605688450000|2020-11-18 08:34:10|9670.85|9670.85|9671.12|9671.12|9671.12|9671.12|9670.85|9670.85|0
1605688460000|2020-11-18 08:34:20|9671.89|9671.89|9671.18|9671.18|9672.01|9672.01|9671.18|9671.18|0
1605688470000|2020-11-18 08:34:30|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|0
1605688480000|2020-11-18 08:34:40|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|0
1605688490000|2020-11-18 08:34:50|9668.82|9668.82|9668.29|9668.29|9668.82|9668.82|9668.29|9668.29|0
1605688500000|2020-11-18 08:35:00|9666.98|9666.98|9665.84|9665.84|9668.17|9668.17|9665.8|9665.8|0
1605688510000|2020-11-18 08:35:10|9665.96|9665.96|9666.73|9666.73|9666.73|9666.73|9665.96|9665.96|0
1605688520000|2020-11-18 08:35:20|9666.89|9666.89|9666.08|9666.08|9666.89|9666.89|9666.08|9666.08|0
1605688530000|2020-11-18 08:35:30|9665.91|9665.91|9666.36|9666.36|9667.13|9667.13|9665.59|9665.59|0
1605688540000|2020-11-18 08:35:40|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|0
1605688550000|2020-11-18 08:35:50|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|0
1605688560000|2020-11-18 08:36:00|9667.44|9667.44|9667.17|9667.17|9667.44|9667.44|9666.89|9666.89|0
1605688570000|2020-11-18 08:36:10|9667.44|9667.44|9667.44|9667.44|9667.82|9667.82|9667.44|9667.44|0
1605688590000|2020-11-18 08:36:30|9667.17|9667.17|9667.54|9667.54|9667.54|9667.54|9667.17|9667.17|0
1605688600000|2020-11-18 08:36:40|9666.78|9666.78|9665.39|9665.39|9666.78|9666.78|9665.39|9665.39|0
1605688610000|2020-11-18 08:36:50|9665.77|9665.77|9665.77|9665.77|9666.15|9666.15|9665.39|9665.39|0
1605688620000|2020-11-18 08:37:00|9666.54|9666.54|9665.4|9665.4|9666.54|9666.54|9665.4|9665.4|0
1605688630000|2020-11-18 08:37:10|9665.78|9665.78|9666.18|9666.18|9666.18|9666.18|9665.78|9665.78|0
1605688640000|2020-11-18 08:37:20|9666.36|9666.36|9667.54|9667.54|9667.54|9667.54|9666.36|9666.36|0
1605688660000|2020-11-18 08:37:40|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|0
1605688670000|2020-11-18 08:37:50|9667.05|9667.05|9667.07|9667.07|9667.07|9667.07|9666.89|9666.89|0
1605688680000|2020-11-18 08:38:00|9667.45|9667.45|9668.21|9668.21|9668.21|9668.21|9667.45|9667.45|0
1605688690000|2020-11-18 08:38:10|9668.98|9668.98|9671.46|9671.46|9671.46|9671.46|9668.98|9668.98|0
1605688700000|2020-11-18 08:38:20|9671.84|9671.84|9671.07|9671.07|9671.84|9671.84|9671.07|9671.07|0
1605688710000|2020-11-18 08:38:30|9672.61|9672.61|9673.35|9673.35|9673.47|9673.47|9671.89|9671.89|0
1605688720000|2020-11-18 08:38:40|9672.59|9672.59|9672.32|9672.32|9672.59|9672.59|9671.72|9671.72|0
1605688730000|2020-11-18 08:38:50|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|0
1605688740000|2020-11-18 08:39:00|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1605688750000|2020-11-18 08:39:10|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|0
1605688760000|2020-11-18 08:39:20|9672.02|9672.02|9672.4|9672.4|9672.4|9672.4|9672.02|9672.02|0
1605688770000|2020-11-18 08:39:30|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|0
1605688780000|2020-11-18 08:39:40|9672.16|9672.16|9670.35|9670.35|9672.16|9672.16|9669.97|9669.97|0
1605688790000|2020-11-18 08:39:50|9670.08|9670.08|9669.39|9669.39|9670.08|9670.08|9669.39|9669.39|0
1605688800000|2020-11-18 08:40:00|9669.35|9669.35|9669.47|9669.47|9669.94|9669.94|9669.35|9669.35|0
1605688810000|2020-11-18 08:40:10|9669.33|9669.33|9666.42|9666.42|9669.33|9669.33|9666.25|9666.25|0
1605688820000|2020-11-18 08:40:20|9666.04|9666.04|9669.48|9669.48|9669.48|9669.48|9666.04|9666.04|0
1605688830000|2020-11-18 08:40:30|9670.52|9670.52|9670.93|9670.93|9671.29|9671.29|9669.76|9669.76|0
1605688840000|2020-11-18 08:40:40|9671.24|9671.24|9671.24|9671.24|9671.24|9671.24|9671.24|9671.24|0
1605688850000|2020-11-18 08:40:50|9671.16|9671.16|9671.74|9671.74|9671.74|9671.74|9670.83|9670.83|0
1605688860000|2020-11-18 08:41:00|9671.84|9671.84|9670.43|9670.43|9671.84|9671.84|9670.42|9670.42|0
1605688870000|2020-11-18 08:41:10|9670.56|9670.56|9670.18|9670.18|9670.56|9670.56|9670.18|9670.18|0
1605688880000|2020-11-18 08:41:20|9670.37|9670.37|9669.57|9669.57|9670.37|9670.37|9669.57|9669.57|0
1605688890000|2020-11-18 08:41:30|9669.4|9669.4|9667.14|9667.14|9669.4|9669.4|9667.14|9667.14|0
1605688900000|2020-11-18 08:41:40|9667.34|9667.34|9666.34|9666.34|9667.34|9667.34|9666.34|9666.34|0
1605688910000|2020-11-18 08:41:50|9666.01|9666.01|9665.24|9665.24|9666.01|9666.01|9665.24|9665.24|0
1605688920000|2020-11-18 08:42:00|9663.72|9663.72|9663.01|9663.01|9663.72|9663.72|9663.01|9663.01|0
1605688930000|2020-11-18 08:42:10|9662.25|9662.25|9662.22|9662.22|9664.27|9664.27|9661.97|9661.97|0
1605688940000|2020-11-18 08:42:20|9661.52|9661.52|9662.95|9662.95|9663.28|9663.28|9661.52|9661.52|0
1605688950000|2020-11-18 08:42:30|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|0
1605688960000|2020-11-18 08:42:40|9662.75|9662.75|9662.77|9662.77|9663.11|9663.11|9662.44|9662.44|0
1605688970000|2020-11-18 08:42:50|9662.94|9662.94|9662.69|9662.69|9662.94|9662.94|9662.69|9662.69|0
1605688980000|2020-11-18 08:43:00|9661.16|9661.16|9660.54|9660.54|9661.16|9661.16|9660.54|9660.54|0
1605688990000|2020-11-18 08:43:10|9661.3|9661.3|9661.06|9661.06|9661.3|9661.3|9659.91|9659.91|0
1605689010000|2020-11-18 08:43:30|9660.74|9660.74|9656.54|9656.54|9660.74|9660.74|9656.54|9656.54|0
1605689020000|2020-11-18 08:43:40|9656.37|9656.37|9656.25|9656.25|9656.37|9656.37|9656.1|9656.1|0
1605689030000|2020-11-18 08:43:50|9655.87|9655.87|9655.66|9655.66|9656.04|9656.04|9655.66|9655.66|0
1605689040000|2020-11-18 08:44:00|9655.28|9655.28|9656.71|9656.71|9656.71|9656.71|9655.28|9655.28|0
1605689050000|2020-11-18 08:44:10|9656.84|9656.84|9656.71|9656.71|9656.84|9656.84|9656.71|9656.71|0
1605689060000|2020-11-18 08:44:20|9657.47|9657.47|9657.7|9657.7|9657.98|9657.98|9657.47|9657.47|0
1605689070000|2020-11-18 08:44:30|9657.32|9657.32|9657.45|9657.45|9657.45|9657.45|9657.32|9657.32|0
1605689080000|2020-11-18 08:44:40|9657.79|9657.79|9658.93|9658.93|9659.21|9659.21|9657.79|9657.79|0
1605689090000|2020-11-18 08:44:50|9659.69|9659.69|9665.08|9665.08|9665.08|9665.08|9659.69|9659.69|0
1605689100000|2020-11-18 08:45:00|9665.18|9665.18|9667.98|9667.98|9668.17|9668.17|9665.18|9665.18|0
1605689110000|2020-11-18 08:45:10|9667.42|9667.42|9666.79|9666.79|9667.55|9667.55|9666.79|9666.79|0
1605689120000|2020-11-18 08:45:20|9666.95|9666.95|9667.46|9667.46|9667.46|9667.46|9666.71|9666.71|0
1605689130000|2020-11-18 08:45:30|9666.92|9666.92|9661.87|9661.87|9666.92|9666.92|9661.87|9661.87|0
1605689140000|2020-11-18 08:45:40|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|0
1605689150000|2020-11-18 08:45:50|9662.45|9662.45|9660.95|9660.95|9662.45|9662.45|9660.95|9660.95|0
1605689160000|2020-11-18 08:46:00|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|0
1605689170000|2020-11-18 08:46:10|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|0
1605689180000|2020-11-18 08:46:20|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|0
1605689190000|2020-11-18 08:46:30|9659.45|9659.45|9658.75|9658.75|9659.45|9659.45|9658.75|9658.75|0
1605689200000|2020-11-18 08:46:40|9657.93|9657.93|9656.03|9656.03|9657.93|9657.93|9656.03|9656.03|0
1605689210000|2020-11-18 08:46:50|9655.71|9655.71|9655.48|9655.48|9655.71|9655.71|9655.48|9655.48|0
1605689220000|2020-11-18 08:47:00|9656.24|9656.24|9653.36|9653.36|9657.01|9657.01|9653.36|9653.36|0
1605689240000|2020-11-18 08:47:20|9653.63|9653.63|9653.71|9653.71|9654.07|9654.07|9653.63|9653.63|0
1605689250000|2020-11-18 08:47:30|9653.59|9653.59|9654.18|9654.18|9654.18|9654.18|9653.44|9653.44|0
1605689260000|2020-11-18 08:47:40|9654.55|9654.55|9654.56|9654.56|9654.93|9654.93|9654.55|9654.55|0
1605689280000|2020-11-18 08:48:00|9654.93|9654.93|9655.31|9655.31|9655.31|9655.31|9654.93|9654.93|0
1605689290000|2020-11-18 08:48:10|9655.21|9655.21|9656.28|9656.28|9656.36|9656.36|9655.21|9655.21|0
1605689300000|2020-11-18 08:48:20|9656.36|9656.36|9658.77|9658.77|9658.91|9658.91|9656.36|9656.36|0
1605689310000|2020-11-18 08:48:30|9658.94|9658.94|9665.11|9665.11|9665.11|9665.11|9658.94|9658.94|0
1605689320000|2020-11-18 08:48:40|9665.3|9665.3|9665.63|9665.63|9665.63|9665.63|9665.3|9665.3|0
1605689330000|2020-11-18 08:48:50|9667.93|9667.93|9669.21|9669.21|9669.31|9669.31|9667.93|9667.93|0
1605689340000|2020-11-18 08:49:00|9669.31|9669.31|9671.48|9671.48|9671.48|9671.48|9669.31|9669.31|0
1605689350000|2020-11-18 08:49:10|9672.11|9672.11|9674.17|9674.17|9674.17|9674.17|9672.11|9672.11|0
1605689360000|2020-11-18 08:49:20|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|9674.4|0
1605689370000|2020-11-18 08:49:30|9672.87|9672.87|9670.25|9670.25|9672.87|9672.87|9670.25|9670.25|0
1605689380000|2020-11-18 08:49:40|9670.35|9670.35|9670.58|9670.58|9670.67|9670.67|9670.35|9670.35|0
1605689390000|2020-11-18 08:49:50|9670.27|9670.27|9668.04|9668.04|9670.53|9670.53|9668.04|9668.04|0
1605689400000|2020-11-18 08:50:00|9667.66|9667.66|9667.15|9667.15|9667.66|9667.66|9667.15|9667.15|0
1605689410000|2020-11-18 08:50:10|9667.05|9667.05|9667.81|9667.81|9667.81|9667.81|9666.28|9666.28|0
1605689420000|2020-11-18 08:50:20|9667.44|9667.44|9667.64|9667.64|9669.73|9669.73|9667.44|9667.44|0
1605689430000|2020-11-18 08:50:30|9667.26|9667.26|9666.72|9666.72|9667.26|9667.26|9666.72|9666.72|0
1605689440000|2020-11-18 08:50:40|9667.26|9667.26|9666.67|9666.67|9668.3|9668.3|9666.4|9666.4|0
1605689450000|2020-11-18 08:50:50|9665.9|9665.9|9665.9|9665.9|9665.9|9665.9|9665.9|9665.9|0
1605689460000|2020-11-18 08:51:00|9668.23|9668.23|9667.15|9667.15|9668.23|9668.23|9667.15|9667.15|0
1605689470000|2020-11-18 08:51:10|9667.53|9667.53|9668.24|9668.24|9668.24|9668.24|9667.53|9667.53|0
1605689480000|2020-11-18 08:51:20|9668.51|9668.51|9670.42|9670.42|9670.42|9670.42|9668.51|9668.51|0
1605689490000|2020-11-18 08:51:30|9669.66|9669.66|9670.4|9670.4|9670.4|9670.4|9668.88|9668.88|0
1605689500000|2020-11-18 08:51:40|9670.21|9670.21|9669.63|9669.63|9670.4|9670.4|9669.63|9669.63|0
1605689510000|2020-11-18 08:51:50|9669.84|9669.84|9669.26|9669.26|9669.84|9669.84|9669.26|9669.26|0
1605689520000|2020-11-18 08:52:00|9669.64|9669.64|9669.55|9669.55|9669.73|9669.73|9669.55|9669.55|0
1605689530000|2020-11-18 08:52:10|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1605689540000|2020-11-18 08:52:20|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|0
1605689550000|2020-11-18 08:52:30|9669.96|9669.96|9670.05|9670.05|9670.43|9670.43|9669.96|9669.96|0
1605689560000|2020-11-18 08:52:40|9669.28|9669.28|9670.05|9670.05|9670.05|9670.05|9669.28|9669.28|0
1605689580000|2020-11-18 08:53:00|9669.67|9669.67|9669.54|9669.54|9669.67|9669.67|9669.54|9669.54|0
1605689590000|2020-11-18 08:53:10|9669.16|9669.16|9669.32|9669.32|9669.32|9669.32|9669.16|9669.16|0
1605689600000|2020-11-18 08:53:20|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|0
1605689610000|2020-11-18 08:53:30|9668.82|9668.82|9666.65|9666.65|9668.82|9668.82|9666.65|9666.65|0
1605689620000|2020-11-18 08:53:40|9666.79|9666.79|9666.75|9666.75|9666.79|9666.79|9666.63|9666.63|0
1605689630000|2020-11-18 08:53:50|9667.52|9667.52|9667.66|9667.66|9667.66|9667.66|9667.52|9667.52|0
1605689640000|2020-11-18 08:54:00|9668.04|9668.04|9670.89|9670.89|9670.89|9670.89|9667.28|9667.28|0
1605689650000|2020-11-18 08:54:10|9671.42|9671.42|9669.38|9669.38|9671.42|9671.42|9669.38|9669.38|0
1605689660000|2020-11-18 08:54:20|9669.1|9669.1|9669.27|9669.27|9669.27|9669.27|9669.1|9669.1|0
1605689680000|2020-11-18 08:54:40|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|0
1605689690000|2020-11-18 08:54:50|9667.25|9667.25|9667.52|9667.52|9667.52|9667.52|9667.14|9667.14|0
1605689700000|2020-11-18 08:55:00|9667.59|9667.59|9667.72|9667.72|9667.72|9667.72|9667.59|9667.59|0
1605689710000|2020-11-18 08:55:10|9667.34|9667.34|9667.72|9667.72|9667.72|9667.72|9667.34|9667.34|0
1605689720000|2020-11-18 08:55:20|9668.48|9668.48|9668.65|9668.65|9668.65|9668.65|9668.48|9668.48|0
1605689730000|2020-11-18 08:55:30|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1605689740000|2020-11-18 08:55:40|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|0
1605689750000|2020-11-18 08:55:50|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|0
1605689760000|2020-11-18 08:56:00|9667.88|9667.88|9668.9|9668.9|9668.9|9668.9|9667.88|9667.88|0
1605689770000|2020-11-18 08:56:10|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1605689780000|2020-11-18 08:56:20|9668.56|9668.56|9668.01|9668.01|9668.56|9668.56|9668.01|9668.01|0
1605689790000|2020-11-18 08:56:30|9668.33|9668.33|9669.59|9669.59|9669.64|9669.64|9668.33|9668.33|0
1605689800000|2020-11-18 08:56:40|9669.86|9669.86|9669.54|9669.54|9670.35|9670.35|9669.54|9669.54|0
1605689810000|2020-11-18 08:56:50|9669.38|9669.38|9669.86|9669.86|9669.86|9669.86|9668.83|9668.83|0
1605689820000|2020-11-18 08:57:00|9670.03|9670.03|9672.7|9672.7|9672.7|9672.7|9670.03|9670.03|0
1605689830000|2020-11-18 08:57:10|9672.98|9672.98|9673.9|9673.9|9673.9|9673.9|9672.13|9672.13|0
1605689840000|2020-11-18 08:57:20|9674.17|9674.17|9677.87|9677.87|9677.87|9677.87|9674.17|9674.17|0
1605689850000|2020-11-18 08:57:30|9677.1|9677.1|9679.69|9679.69|9679.69|9679.69|9677.1|9677.1|0
1605689860000|2020-11-18 08:57:40|9679.89|9679.89|9680.64|9680.64|9680.64|9680.64|9679.89|9679.89|0
1605689870000|2020-11-18 08:57:50|9680.72|9680.72|9678.27|9678.27|9680.72|9680.72|9678.27|9678.27|0
1605689880000|2020-11-18 08:58:00|9678.45|9678.45|9677.5|9677.5|9678.45|9678.45|9677.5|9677.5|0
1605689890000|2020-11-18 08:58:10|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|0
1605689900000|2020-11-18 08:58:20|9678.05|9678.05|9680.36|9680.36|9680.36|9680.36|9677.94|9677.94|0
1605689910000|2020-11-18 08:58:30|9681.13|9681.13|9681.1|9681.1|9681.37|9681.37|9681.1|9681.1|0
1605689920000|2020-11-18 08:58:40|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|0
1605689930000|2020-11-18 08:58:50|9681.03|9681.03|9681.3|9681.3|9681.3|9681.3|9681.03|9681.03|0
1605689940000|2020-11-18 08:59:00|9680.92|9680.92|9680.99|9680.99|9680.99|9680.99|9680.61|9680.61|0
1605689950000|2020-11-18 08:59:10|9681.3|9681.3|9681.62|9681.62|9681.62|9681.62|9681.3|9681.3|0
1605689960000|2020-11-18 08:59:20|9681.3|9681.3|9679.88|9679.88|9681.3|9681.3|9679.88|9679.88|0
1605689970000|2020-11-18 08:59:30|9679.77|9679.77|9679.77|9679.77|9679.77|9679.77|9679.77|9679.77|0
1605689980000|2020-11-18 08:59:40|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|0
1605689990000|2020-11-18 08:59:50|9679.77|9679.77|9679.98|9679.98|9679.98|9679.98|9679.43|9679.43|0
1605690000000|2020-11-18 09:00:00|9681.51|9681.51|9685.64|9685.64|9685.64|9685.64|9680.26|9680.26|0
1605690010000|2020-11-18 09:00:10|9685.3|9685.3|9686.79|9686.79|9686.79|9686.79|9685.28|9685.28|0
1605690020000|2020-11-18 09:00:20|9688.05|9688.05|9687.89|9687.89|9688.05|9688.05|9687.52|9687.52|0
1605690030000|2020-11-18 09:00:30|9688.65|9688.65|9690.81|9690.81|9690.81|9690.81|9688.65|9688.65|0
1605690040000|2020-11-18 09:00:40|9690.62|9690.62|9691.55|9691.55|9691.55|9691.55|9690.52|9690.52|0
1605690050000|2020-11-18 09:00:50|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|0
1605690060000|2020-11-18 09:01:00|9692.7|9692.7|9693.64|9693.64|9694.23|9694.23|9692.7|9692.7|0
1605690070000|2020-11-18 09:01:10|9693.63|9693.63|9695.08|9695.08|9695.08|9695.08|9693.63|9693.63|0
1605690080000|2020-11-18 09:01:20|9695.58|9695.58|9696.24|9696.24|9696.24|9696.24|9695.48|9695.48|0
1605690090000|2020-11-18 09:01:30|9695.48|9695.48|9695.51|9695.51|9695.51|9695.51|9695.21|9695.21|0
1605690100000|2020-11-18 09:01:40|9695.89|9695.89|9694.63|9694.63|9696.16|9696.16|9694.63|9694.63|0
1605690110000|2020-11-18 09:01:50|9694.75|9694.75|9696.54|9696.54|9696.99|9696.99|9694.58|9694.58|0
1605690120000|2020-11-18 09:02:00|9695.78|9695.78|9697.31|9697.31|9697.31|9697.31|9695.78|9695.78|0
1605690130000|2020-11-18 09:02:10|9697.48|9697.48|9697.21|9697.21|9697.48|9697.48|9697.21|9697.21|0
1605690140000|2020-11-18 09:02:20|9698.46|9698.46|9697.8|9697.8|9698.46|9698.46|9697.8|9697.8|0
1605690150000|2020-11-18 09:02:30|9699.33|9699.33|9699.93|9699.93|9700.11|9700.11|9699.33|9699.33|0
1605690160000|2020-11-18 09:02:40|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1605690170000|2020-11-18 09:02:50|9698.26|9698.26|9698.49|9698.49|9698.49|9698.49|9697.74|9697.74|0
1605690180000|2020-11-18 09:03:00|9698.87|9698.87|9701.75|9701.75|9701.75|9701.75|9698.87|9698.87|0
1605690190000|2020-11-18 09:03:10|9702.03|9702.03|9703.33|9703.33|9703.33|9703.33|9702.03|9702.03|0
1605690200000|2020-11-18 09:03:20|9703.23|9703.23|9704.18|9704.18|9704.45|9704.45|9703.23|9703.23|0
1605690210000|2020-11-18 09:03:30|9704.01|9704.01|9703.72|9703.72|9704.01|9704.01|9703.24|9703.24|0
1605690220000|2020-11-18 09:03:40|9703.91|9703.91|9700.8|9700.8|9703.99|9703.99|9700.8|9700.8|0
1605690230000|2020-11-18 09:03:50|9701.94|9701.94|9700.64|9700.64|9701.94|9701.94|9700.32|9700.32|0
1605690240000|2020-11-18 09:04:00|9700.81|9700.81|9699.77|9699.77|9701.18|9701.18|9699.77|9699.77|0
1605690250000|2020-11-18 09:04:10|9699.64|9699.64|9699.92|9699.92|9699.92|9699.92|9699.59|9699.59|0
1605690260000|2020-11-18 09:04:20|9699.54|9699.54|9698.51|9698.51|9699.54|9699.54|9698.41|9698.41|0
1605690270000|2020-11-18 09:04:30|9698.18|9698.18|9695.94|9695.94|9698.18|9698.18|9695.94|9695.94|0
1605690280000|2020-11-18 09:04:40|9695.75|9695.75|9695.62|9695.62|9695.75|9695.75|9695.62|9695.62|0
1605690300000|2020-11-18 09:05:00|9695.24|9695.24|9695.07|9695.07|9695.24|9695.24|9695.07|9695.07|0
1605690310000|2020-11-18 09:05:10|9694.31|9694.31|9694.59|9694.59|9694.59|9694.59|9694.31|9694.31|0
1605690320000|2020-11-18 09:05:20|9694.5|9694.5|9694.86|9694.86|9694.86|9694.86|9693.79|9693.79|0
1605690330000|2020-11-18 09:05:30|9695.63|9695.63|9700|9700|9700|9700|9695.63|9695.63|0
1605690340000|2020-11-18 09:05:40|9700.19|9700.19|9701.14|9701.14|9701.14|9701.14|9700.19|9700.19|0
1605690350000|2020-11-18 09:05:50|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|0
1605690360000|2020-11-18 09:06:00|9698.85|9698.85|9699.92|9699.92|9699.92|9699.92|9698.85|9698.85|0
1605690370000|2020-11-18 09:06:10|9700.02|9700.02|9701.07|9701.07|9701.07|9701.07|9700.02|9700.02|0
1605690380000|2020-11-18 09:06:20|9701.45|9701.45|9704.41|9704.41|9704.57|9704.57|9701.45|9701.45|0
1605690390000|2020-11-18 09:06:30|9705.94|9705.94|9705.63|9705.63|9705.94|9705.94|9705.63|9705.63|0
1605690400000|2020-11-18 09:06:40|9705.94|9705.94|9706.87|9706.87|9706.87|9706.87|9705.94|9705.94|0
1605690410000|2020-11-18 09:06:50|9707.14|9707.14|9709.09|9709.09|9709.09|9709.09|9707.14|9707.14|0
1605690420000|2020-11-18 09:07:00|9709.47|9709.47|9709.21|9709.21|9709.98|9709.98|9709.21|9709.21|0
1605690430000|2020-11-18 09:07:10|9709.59|9709.59|9711.61|9711.61|9711.61|9711.61|9709.59|9709.59|0
1605690440000|2020-11-18 09:07:20|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|0
1605690450000|2020-11-18 09:07:30|9711.55|9711.55|9711.82|9711.82|9711.82|9711.82|9711.28|9711.28|0
1605690460000|2020-11-18 09:07:40|9711.95|9711.95|9713.66|9713.66|9713.66|9713.66|9711.95|9711.95|0
1605690470000|2020-11-18 09:07:50|9713.93|9713.93|9714.27|9714.27|9714.69|9714.69|9713.93|9713.93|0
1605690480000|2020-11-18 09:08:00|9713.88|9713.88|9713.13|9713.13|9713.88|9713.88|9713.13|9713.13|0
1605690500000|2020-11-18 09:08:20|9713.4|9713.4|9712.85|9712.85|9713.4|9713.4|9712.85|9712.85|0
1605690510000|2020-11-18 09:08:30|9712.72|9712.72|9707.79|9707.79|9712.72|9712.72|9707.79|9707.79|0
1605690520000|2020-11-18 09:08:40|9707.41|9707.41|9707.2|9707.2|9707.41|9707.41|9707.2|9707.2|0
1605690530000|2020-11-18 09:08:50|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|0
1605690540000|2020-11-18 09:09:00|9706.62|9706.62|9705.54|9705.54|9706.62|9706.62|9705.54|9705.54|0
1605690550000|2020-11-18 09:09:10|9705.33|9705.33|9705.71|9705.71|9705.71|9705.71|9705.33|9705.33|0
1605690560000|2020-11-18 09:09:20|9706.03|9706.03|9708.18|9708.18|9708.33|9708.33|9706.03|9706.03|0
1605690570000|2020-11-18 09:09:30|9708.05|9708.05|9708.56|9708.56|9708.56|9708.56|9708.05|9708.05|0
1605690580000|2020-11-18 09:09:40|9708.67|9708.67|9708.67|9708.67|9708.67|9708.67|9708.67|9708.67|0
1605690590000|2020-11-18 09:09:50|9708.8|9708.8|9710.11|9710.11|9710.11|9710.11|9708.8|9708.8|0
1605690600000|2020-11-18 09:10:00|9711.64|9711.64|9712.68|9712.68|9712.68|9712.68|9711.64|9711.64|0
1605690610000|2020-11-18 09:10:10|9713.06|9713.06|9713.37|9713.37|9714.9|9714.9|9713.06|9713.06|0
1605690620000|2020-11-18 09:10:20|9713.69|9713.69|9714|9714|9714|9714|9712.92|9712.92|0
1605690630000|2020-11-18 09:10:30|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|0
1605690640000|2020-11-18 09:10:40|9712.48|9712.48|9713.14|9713.14|9713.14|9713.14|9711.72|9711.72|0
1605690650000|2020-11-18 09:10:50|9713.13|9713.13|9713.39|9713.39|9714.3|9714.3|9713.13|9713.13|0
1605690660000|2020-11-18 09:11:00|9713.53|9713.53|9712.13|9712.13|9713.92|9713.92|9712.13|9712.13|0
1605690670000|2020-11-18 09:11:10|9711.5|9711.5|9711.52|9711.52|9711.66|9711.66|9711.12|9711.12|0
1605690690000|2020-11-18 09:11:30|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9710.96|9710.96|0
1605690700000|2020-11-18 09:11:40|9712.1|9712.1|9712.48|9712.48|9712.48|9712.48|9711.34|9711.34|0
1605690710000|2020-11-18 09:11:50|9712.31|9712.31|9714.5|9714.5|9714.5|9714.5|9712.31|9712.31|0
1605690720000|2020-11-18 09:12:00|9714.88|9714.88|9717.8|9717.8|9717.8|9717.8|9714.88|9714.88|0
1605690730000|2020-11-18 09:12:10|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1605690740000|2020-11-18 09:12:20|9715.89|9715.89|9717.03|9717.03|9717.03|9717.03|9715.89|9715.89|0
1605690760000|2020-11-18 09:12:40|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1605690770000|2020-11-18 09:12:50|9717.03|9717.03|9716.27|9716.27|9717.03|9717.03|9716.27|9716.27|0
1605690780000|2020-11-18 09:13:00|9715.5|9715.5|9715.24|9715.24|9715.5|9715.5|9715.24|9715.24|0
1605690790000|2020-11-18 09:13:10|9714.86|9714.86|9713.81|9713.81|9714.86|9714.86|9713.55|9713.55|0
1605690800000|2020-11-18 09:13:20|9713.65|9713.65|9711.47|9711.47|9713.65|9713.65|9711.47|9711.47|0
1605690810000|2020-11-18 09:13:30|9711.2|9711.2|9708.46|9708.46|9711.2|9711.2|9708.46|9708.46|0
1605690820000|2020-11-18 09:13:40|9708.08|9708.08|9705.78|9705.78|9708.08|9708.08|9705.78|9705.78|0
1605690830000|2020-11-18 09:13:50|9704.24|9704.24|9703.66|9703.66|9704.24|9704.24|9703.66|9703.66|0
1605690840000|2020-11-18 09:14:00|9703.35|9703.35|9702.14|9702.14|9703.35|9703.35|9702.14|9702.14|0
1605690850000|2020-11-18 09:14:10|9701.59|9701.59|9700.96|9700.96|9701.59|9701.59|9700.89|9700.89|0
1605690860000|2020-11-18 09:14:20|9700.83|9700.83|9700.84|9700.84|9700.84|9700.84|9700.57|9700.57|0
1605690870000|2020-11-18 09:14:30|9700.53|9700.53|9697.3|9697.3|9700.53|9700.53|9697.3|9697.3|0
1605690880000|2020-11-18 09:14:40|9697.68|9697.68|9697.43|9697.43|9698.39|9698.39|9697.43|9697.43|0
1605690900000|2020-11-18 09:15:00|9697.05|9697.05|9696.86|9696.86|9697.05|9697.05|9696.86|9696.86|0
1605690910000|2020-11-18 09:15:10|9695.72|9695.72|9695.53|9695.53|9695.91|9695.91|9695.53|9695.53|0
1605690920000|2020-11-18 09:15:20|9695.15|9695.15|9694.23|9694.23|9695.15|9695.15|9694.23|9694.23|0
1605690930000|2020-11-18 09:15:30|9693.46|9693.46|9689.41|9689.41|9693.46|9693.46|9689.41|9689.41|0
1605690940000|2020-11-18 09:15:40|9688.64|9688.64|9688.99|9688.99|9689.68|9689.68|9688.64|9688.64|0
1605690950000|2020-11-18 09:15:50|9688.61|9688.61|9688.5|9688.5|9688.61|9688.61|9688.5|9688.5|0
1605690960000|2020-11-18 09:16:00|9687.87|9687.87|9686.76|9686.76|9688.06|9688.06|9686.65|9686.65|0
1605690970000|2020-11-18 09:16:10|9686.48|9686.48|9685.72|9685.72|9686.57|9686.57|9685.72|9685.72|0
1605690980000|2020-11-18 09:16:20|9686.1|9686.1|9684.3|9684.3|9686.23|9686.23|9684.3|9684.3|0
1605690990000|2020-11-18 09:16:30|9683.53|9683.53|9681.77|9681.77|9683.53|9683.53|9681.77|9681.77|0
1605691000000|2020-11-18 09:16:40|9682.54|9682.54|9682.42|9682.42|9682.85|9682.85|9682.42|9682.42|0
1605691010000|2020-11-18 09:16:50|9682.21|9682.21|9681.12|9681.12|9682.21|9682.21|9680.88|9680.88|0
1605691020000|2020-11-18 09:17:00|9681.25|9681.25|9680.44|9680.44|9681.25|9681.25|9680.33|9680.33|0
1605691030000|2020-11-18 09:17:10|9679.67|9679.67|9680.88|9680.88|9680.88|9680.88|9679.35|9679.35|0
1605691040000|2020-11-18 09:17:20|9681.51|9681.51|9682.02|9682.02|9682.02|9682.02|9681.51|9681.51|0
1605691050000|2020-11-18 09:17:30|9683.55|9683.55|9682.78|9682.78|9683.55|9683.55|9682.78|9682.78|0
1605691060000|2020-11-18 09:17:40|9683.06|9683.06|9682.43|9682.43|9683.06|9683.06|9682.43|9682.43|0
1605691090000|2020-11-18 09:18:10|9681.66|9681.66|9679.54|9679.54|9681.66|9681.66|9679.54|9679.54|0
1605691100000|2020-11-18 09:18:20|9678.77|9678.77|9678.35|9678.35|9678.77|9678.77|9678.35|9678.35|0
1605691110000|2020-11-18 09:18:30|9678.16|9678.16|9675.76|9675.76|9678.16|9678.16|9675.76|9675.76|0
1605691120000|2020-11-18 09:18:40|9675.65|9675.65|9675.27|9675.27|9675.65|9675.65|9675.27|9675.27|0
1605691130000|2020-11-18 09:18:50|9675.58|9675.58|9675.48|9675.48|9675.58|9675.58|9675.48|9675.48|0
1605691140000|2020-11-18 09:19:00|9674.94|9674.94|9674.1|9674.1|9674.94|9674.94|9673.86|9673.86|0
1605691150000|2020-11-18 09:19:10|9674|9674|9674|9674|9674|9674|9674|9674|0
1605691160000|2020-11-18 09:19:20|9673.62|9673.62|9671.92|9671.92|9673.62|9673.62|9671.92|9671.92|0
1605691170000|2020-11-18 09:19:30|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|0
1605691180000|2020-11-18 09:19:40|9672.68|9672.68|9672.5|9672.5|9672.68|9672.68|9671.74|9671.74|0
1605691190000|2020-11-18 09:19:50|9673.25|9673.25|9673.25|9673.25|9673.25|9673.25|9673.25|9673.25|0
1605691210000|2020-11-18 09:20:10|9673.57|9673.57|9674.01|9674.01|9674.01|9674.01|9673.25|9673.25|0
1605691220000|2020-11-18 09:20:20|9673.24|9673.24|9673.51|9673.51|9673.51|9673.51|9673.24|9673.24|0
1605691230000|2020-11-18 09:20:30|9673.64|9673.64|9673.21|9673.21|9673.64|9673.64|9673.21|9673.21|0
1605691240000|2020-11-18 09:20:40|9672.83|9672.83|9672.45|9672.45|9672.83|9672.83|9672.45|9672.45|0
1605691250000|2020-11-18 09:20:50|9672.83|9672.83|9672.53|9672.53|9672.83|9672.83|9672.46|9672.46|0
1605691260000|2020-11-18 09:21:00|9674.06|9674.06|9674.83|9674.83|9674.83|9674.83|9673.3|9673.3|0
1605691270000|2020-11-18 09:21:10|9675.73|9675.73|9674.97|9674.97|9675.73|9675.73|9674.97|9674.97|0
1605691280000|2020-11-18 09:21:20|9674.59|9674.59|9674.42|9674.42|9674.72|9674.72|9674.33|9674.33|0
1605691290000|2020-11-18 09:21:30|9674.15|9674.15|9673.65|9673.65|9674.15|9674.15|9673.5|9673.5|0
1605691300000|2020-11-18 09:21:40|9673.34|9673.34|9676.07|9676.07|9676.07|9676.07|9673.34|9673.34|0
1605691310000|2020-11-18 09:21:50|9676.84|9676.84|9676.36|9676.36|9676.84|9676.84|9676.36|9676.36|0
1605691320000|2020-11-18 09:22:00|9676.47|9676.47|9676.27|9676.27|9676.47|9676.47|9675.51|9675.51|0
1605691330000|2020-11-18 09:22:10|9677.04|9677.04|9677.35|9677.35|9677.35|9677.35|9677.04|9677.04|0
1605691350000|2020-11-18 09:22:30|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1605691360000|2020-11-18 09:22:40|9677.39|9677.39|9677.85|9677.85|9678.16|9678.16|9677.39|9677.39|0
1605691370000|2020-11-18 09:22:50|9677.68|9677.68|9674.8|9674.8|9677.68|9677.68|9674.8|9674.8|0
1605691380000|2020-11-18 09:23:00|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|0
1605691390000|2020-11-18 09:23:10|9674.72|9674.72|9674.56|9674.56|9674.72|9674.72|9674.39|9674.39|0
1605691400000|2020-11-18 09:23:20|9674.24|9674.24|9675.17|9675.17|9675.17|9675.17|9674.24|9674.24|0
1605691410000|2020-11-18 09:23:30|9675.92|9675.92|9674.78|9674.78|9675.92|9675.92|9674.78|9674.78|0
1605691420000|2020-11-18 09:23:40|9677.08|9677.08|9677.95|9677.95|9677.95|9677.95|9677.08|9677.08|0
1605691430000|2020-11-18 09:23:50|9678.72|9678.72|9679.99|9679.99|9680.17|9680.17|9677.19|9677.19|0
1605691440000|2020-11-18 09:24:00|9679.22|9679.22|9679.4|9679.4|9679.4|9679.4|9678.45|9678.45|0
1605691450000|2020-11-18 09:24:10|9680.16|9680.16|9680.16|9680.16|9680.16|9680.16|9680.16|9680.16|0
1605691460000|2020-11-18 09:24:20|9679.27|9679.27|9679.22|9679.22|9679.27|9679.27|9679.15|9679.15|0
1605691470000|2020-11-18 09:24:30|9679.32|9679.32|9679.72|9679.72|9679.72|9679.72|9679.32|9679.32|0
1605691480000|2020-11-18 09:24:40|9679.4|9679.4|9682.14|9682.14|9682.14|9682.14|9679.31|9679.31|0
1605691490000|2020-11-18 09:24:50|9682.71|9682.71|9682.5|9682.5|9682.71|9682.71|9682.12|9682.12|0
1605691500000|2020-11-18 09:25:00|9682.77|9682.77|9683.15|9683.15|9683.15|9683.15|9682.77|9682.77|0
1605691510000|2020-11-18 09:25:10|9683.31|9683.31|9683.31|9683.31|9683.31|9683.31|9683.31|9683.31|0
1605691520000|2020-11-18 09:25:20|9685.21|9685.21|9686.87|9686.87|9686.87|9686.87|9685.21|9685.21|0
1605691530000|2020-11-18 09:25:30|9687|9687|9687.19|9687.19|9687.19|9687.19|9687|9687|0
1605691540000|2020-11-18 09:25:40|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|0
1605691550000|2020-11-18 09:25:50|9687.45|9687.45|9687.19|9687.19|9687.45|9687.45|9687.05|9687.05|0
1605691560000|2020-11-18 09:26:00|9687.26|9687.26|9688.36|9688.36|9688.36|9688.36|9687.19|9687.19|0
1605691570000|2020-11-18 09:26:10|9688.23|9688.23|9687.04|9687.04|9688.23|9688.23|9687.04|9687.04|0
1605691580000|2020-11-18 09:26:20|9687.54|9687.54|9688.31|9688.31|9688.31|9688.31|9687.54|9687.54|0
1605691590000|2020-11-18 09:26:30|9688.69|9688.69|9689.17|9689.17|9689.44|9689.44|9688.69|9688.69|0
1605691600000|2020-11-18 09:26:40|9689.26|9689.26|9689.39|9689.39|9689.39|9689.39|9689.26|9689.26|0
1605691610000|2020-11-18 09:26:50|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1605691620000|2020-11-18 09:27:00|9689.17|9689.17|9690.74|9690.74|9690.74|9690.74|9689.17|9689.17|0
1605691630000|2020-11-18 09:27:10|9690.82|9690.82|9690.5|9690.5|9690.82|9690.82|9690.5|9690.5|0
1605691640000|2020-11-18 09:27:20|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|0
1605691650000|2020-11-18 09:27:30|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|0
1605691660000|2020-11-18 09:27:40|9691.13|9691.13|9690.42|9690.42|9691.13|9691.13|9690.42|9690.42|0
1605691670000|2020-11-18 09:27:50|9689.66|9689.66|9690.26|9690.26|9691.96|9691.96|9689.66|9689.66|0
1605691680000|2020-11-18 09:28:00|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|0
1605691690000|2020-11-18 09:28:10|9690.26|9690.26|9691.33|9691.33|9691.66|9691.66|9690.26|9690.26|0
1605691700000|2020-11-18 09:28:20|9690.56|9690.56|9693.49|9693.49|9693.49|9693.49|9690.56|9690.56|0
1605691710000|2020-11-18 09:28:30|9693.32|9693.32|9695.4|9695.4|9695.4|9695.4|9693.32|9693.32|0
1605691720000|2020-11-18 09:28:40|9695.57|9695.57|9694.16|9694.16|9695.57|9695.57|9694.03|9694.03|0
1605691730000|2020-11-18 09:28:50|9692.63|9692.63|9692.8|9692.8|9692.8|9692.8|9692.42|9692.42|0
1605691740000|2020-11-18 09:29:00|9692.93|9692.93|9693.19|9693.19|9693.19|9693.19|9692.93|9692.93|0
1605691760000|2020-11-18 09:29:20|9693.36|9693.36|9693.52|9693.52|9693.52|9693.52|9693.36|9693.36|0
1605691770000|2020-11-18 09:29:30|9693.57|9693.57|9692.83|9692.83|9694.34|9694.34|9692.83|9692.83|0
1605691790000|2020-11-18 09:29:50|9692.65|9692.65|9692.33|9692.33|9692.65|9692.65|9692.33|9692.33|0
1605691810000|2020-11-18 09:30:10|9691.57|9691.57|9689.43|9689.43|9691.57|9691.57|9689.43|9689.43|0
1605691830000|2020-11-18 09:30:30|9689.22|9689.22|9688.81|9688.81|9689.6|9689.6|9688.81|9688.81|0
1605691840000|2020-11-18 09:30:40|9688.8|9688.8|9686.61|9686.61|9688.8|9688.8|9686.61|9686.61|0
1605691850000|2020-11-18 09:30:50|9686.49|9686.49|9686.49|9686.49|9686.49|9686.49|9686.49|9686.49|0
1605691860000|2020-11-18 09:31:00|9685.73|9685.73|9685.75|9685.75|9685.78|9685.78|9685.4|9685.4|0
1605691870000|2020-11-18 09:31:10|9685.56|9685.56|9685.09|9685.09|9685.72|9685.72|9685.09|9685.09|0
1605691880000|2020-11-18 09:31:20|9684.97|9684.97|9684.97|9684.97|9684.97|9684.97|9684.97|9684.97|0
1605691890000|2020-11-18 09:31:30|9684.2|9684.2|9684.2|9684.2|9684.2|9684.2|9683.44|9683.44|0
1605691900000|2020-11-18 09:31:40|9683.82|9683.82|9681.5|9681.5|9683.82|9683.82|9681.5|9681.5|0
1605691910000|2020-11-18 09:31:50|9682.26|9682.26|9682.34|9682.34|9682.34|9682.34|9681.33|9681.33|0
1605691920000|2020-11-18 09:32:00|9682.24|9682.24|9682.24|9682.24|9682.24|9682.24|9682.24|9682.24|0
1605691930000|2020-11-18 09:32:10|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|0
1605691940000|2020-11-18 09:32:20|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|0
1605691950000|2020-11-18 09:32:30|9682.9|9682.9|9681.75|9681.75|9683.28|9683.28|9681.75|9681.75|0
1605691970000|2020-11-18 09:32:50|9681.77|9681.77|9681.78|9681.78|9681.78|9681.78|9681.67|9681.67|0
1605691980000|2020-11-18 09:33:00|9681.62|9681.62|9680.8|9680.8|9681.62|9681.62|9680.8|9680.8|0
1605691990000|2020-11-18 09:33:10|9681.18|9681.18|9680.71|9680.71|9681.18|9681.18|9680.59|9680.59|0
1605692000000|2020-11-18 09:33:20|9680.33|9680.33|9680.33|9680.33|9680.33|9680.33|9680.33|9680.33|0
1605692020000|2020-11-18 09:33:40|9680.35|9680.35|9678.66|9678.66|9680.35|9680.35|9678.66|9678.66|0
1605692030000|2020-11-18 09:33:50|9677.9|9677.9|9675.63|9675.63|9677.9|9677.9|9675.63|9675.63|0
1605692040000|2020-11-18 09:34:00|9675.08|9675.08|9673.96|9673.96|9675.08|9675.08|9673.96|9673.96|0
1605692050000|2020-11-18 09:34:10|9673.64|9673.64|9673.49|9673.49|9673.64|9673.64|9673.37|9673.37|0
1605692060000|2020-11-18 09:34:20|9673.6|9673.6|9673.32|9673.32|9673.92|9673.92|9673.15|9673.15|0
1605692070000|2020-11-18 09:34:30|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|0
1605692080000|2020-11-18 09:34:40|9672.91|9672.91|9672.46|9672.46|9672.91|9672.91|9672.46|9672.46|0
1605692090000|2020-11-18 09:34:50|9671.83|9671.83|9671.78|9671.78|9671.83|9671.83|9671.78|9671.78|0
1605692100000|2020-11-18 09:35:00|9672.54|9672.54|9672.49|9672.49|9672.54|9672.54|9672.49|9672.49|0
1605692110000|2020-11-18 09:35:10|9670.97|9670.97|9670.48|9670.48|9670.97|9670.97|9669.87|9669.87|0
1605692120000|2020-11-18 09:35:20|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|0
1605692130000|2020-11-18 09:35:30|9670.09|9670.09|9669.61|9669.61|9670.09|9670.09|9669.61|9669.61|0
1605692140000|2020-11-18 09:35:40|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|9669.92|0
1605692150000|2020-11-18 09:35:50|9670.3|9670.3|9669.82|9669.82|9670.3|9670.3|9669.54|9669.54|0
1605692160000|2020-11-18 09:36:00|9670.58|9670.58|9674.72|9674.72|9674.72|9674.72|9670.58|9670.58|0
1605692170000|2020-11-18 09:36:10|9674.78|9674.78|9677.26|9677.26|9677.26|9677.26|9674.74|9674.74|0
1605692190000|2020-11-18 09:36:30|9677.05|9677.05|9678.16|9678.16|9678.16|9678.16|9677.05|9677.05|0
1605692200000|2020-11-18 09:36:40|9678.12|9678.12|9677.85|9677.85|9678.12|9678.12|9677.85|9677.85|0
1605692220000|2020-11-18 09:37:00|9677.79|9677.79|9677.02|9677.02|9677.79|9677.79|9677.02|9677.02|0
1605692230000|2020-11-18 09:37:10|9677.33|9677.33|9677.23|9677.23|9677.33|9677.33|9677.23|9677.23|0
1605692240000|2020-11-18 09:37:20|9678|9678|9677.4|9677.4|9678|9678|9677.23|9677.23|0
1605692250000|2020-11-18 09:37:30|9678.16|9678.16|9678.16|9678.16|9678.93|9678.93|9678.16|9678.16|0
1605692260000|2020-11-18 09:37:40|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1605692270000|2020-11-18 09:37:50|9678.18|9678.18|9678.18|9678.18|9678.18|9678.18|9678.18|9678.18|0
1605692280000|2020-11-18 09:38:00|9679.32|9679.32|9679.1|9679.1|9679.32|9679.32|9679.1|9679.1|0
1605692290000|2020-11-18 09:38:10|9678.78|9678.78|9678.41|9678.41|9678.78|9678.78|9678.41|9678.41|0
1605692300000|2020-11-18 09:38:20|9677.65|9677.65|9675.72|9675.72|9677.65|9677.65|9675.34|9675.34|0
1605692310000|2020-11-18 09:38:30|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|0
1605692340000|2020-11-18 09:39:00|9675.1|9675.1|9676.47|9676.47|9676.47|9676.47|9675.1|9675.1|0
1605692350000|2020-11-18 09:39:10|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1605692360000|2020-11-18 09:39:20|9676.36|9676.36|9674.67|9674.67|9676.36|9676.36|9674.67|9674.67|0
1605692370000|2020-11-18 09:39:30|9674.12|9674.12|9672.77|9672.77|9674.12|9674.12|9672.77|9672.77|0
1605692380000|2020-11-18 09:39:40|9672.67|9672.67|9665.35|9665.35|9672.69|9672.69|9665.35|9665.35|0
1605692400000|2020-11-18 09:40:00|9666.11|9666.11|9665.61|9665.61|9666.11|9666.11|9665.35|9665.35|0
1605692410000|2020-11-18 09:40:10|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|0
1605692420000|2020-11-18 09:40:20|9666.07|9666.07|9666.24|9666.24|9666.24|9666.24|9666.07|9666.07|0
1605692430000|2020-11-18 09:40:30|9667|9667|9667|9667|9667|9667|9667|9667|0
1605692440000|2020-11-18 09:40:40|9666.24|9666.24|9665.47|9665.47|9666.24|9666.24|9665.47|9665.47|0
1605692450000|2020-11-18 09:40:50|9665.78|9665.78|9671.95|9671.95|9672.91|9672.91|9665.78|9665.78|0
1605692460000|2020-11-18 09:41:00|9672.27|9672.27|9672.27|9672.27|9672.27|9672.27|9672.27|9672.27|0
1605692470000|2020-11-18 09:41:10|9670.42|9670.42|9668.46|9668.46|9670.42|9670.42|9668.46|9668.46|0
1605692480000|2020-11-18 09:41:20|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|0
1605692500000|2020-11-18 09:41:40|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|0
1605692510000|2020-11-18 09:41:50|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|0
1605692520000|2020-11-18 09:42:00|9666.18|9666.18|9665.04|9665.04|9666.18|9666.18|9665.04|9665.04|0
1605692530000|2020-11-18 09:42:10|9665.81|9665.81|9665.81|9665.81|9666.19|9666.19|9665.81|9665.81|0
1605692540000|2020-11-18 09:42:20|9665.54|9665.54|9665.54|9665.54|9665.54|9665.54|9665.54|9665.54|0
1605692550000|2020-11-18 09:42:30|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|0
1605692560000|2020-11-18 09:42:40|9664|9664|9664.86|9664.86|9664.86|9664.86|9664|9664|0
1605692570000|2020-11-18 09:42:50|9664.9|9664.9|9664.25|9664.25|9664.9|9664.9|9664.25|9664.25|0
1605692590000|2020-11-18 09:43:10|9664.51|9664.51|9664.96|9664.96|9664.96|9664.96|9664.51|9664.51|0
1605692610000|2020-11-18 09:43:30|9664.83|9664.83|9664.19|9664.19|9664.83|9664.83|9664.19|9664.19|0
1605692620000|2020-11-18 09:43:40|9664.06|9664.06|9664.06|9664.06|9664.06|9664.06|9664.06|9664.06|0
1605692630000|2020-11-18 09:43:50|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|0
1605692640000|2020-11-18 09:44:00|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|0
1605692650000|2020-11-18 09:44:10|9664.62|9664.62|9664.52|9664.52|9664.62|9664.62|9664.52|9664.52|0
1605692660000|2020-11-18 09:44:20|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|9664.36|0
1605692670000|2020-11-18 09:44:30|9663.98|9663.98|9664.36|9664.36|9664.36|9664.36|9663.98|9663.98|0
1605692680000|2020-11-18 09:44:40|9664.52|9664.52|9663.07|9663.07|9664.52|9664.52|9662.98|9662.98|0
1605692690000|2020-11-18 09:44:50|9662.8|9662.8|9662.57|9662.57|9662.8|9662.8|9662.32|9662.32|0
1605692700000|2020-11-18 09:45:00|9662.29|9662.29|9661.98|9661.98|9662.29|9662.29|9661.98|9661.98|0
1605692720000|2020-11-18 09:45:20|9661.87|9661.87|9661.99|9661.99|9662.25|9662.25|9661.87|9661.87|0
1605692730000|2020-11-18 09:45:30|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|0
1605692750000|2020-11-18 09:45:50|9662.41|9662.41|9662.41|9662.41|9662.41|9662.41|9662.41|9662.41|0
1605692760000|2020-11-18 09:46:00|9661.64|9661.64|9661.97|9661.97|9662.29|9662.29|9661.64|9661.64|0
1605692770000|2020-11-18 09:46:10|9661.87|9661.87|9661.96|9661.96|9662.13|9662.13|9661.87|9661.87|0
1605692780000|2020-11-18 09:46:20|9660.83|9660.83|9661.29|9661.29|9662.36|9662.36|9660.83|9660.83|0
1605692790000|2020-11-18 09:46:30|9660.91|9660.91|9660.78|9660.78|9660.91|9660.91|9660.78|9660.78|0
1605692800000|2020-11-18 09:46:40|9660.65|9660.65|9659.87|9659.87|9660.65|9660.65|9659.87|9659.87|0
1605692810000|2020-11-18 09:46:50|9659.68|9659.68|9659.49|9659.49|9659.87|9659.87|9659.49|9659.49|0
1605692820000|2020-11-18 09:47:00|9659.8|9659.8|9660.43|9660.43|9660.69|9660.69|9659.8|9659.8|0
1605692830000|2020-11-18 09:47:10|9660.62|9660.62|9660.62|9660.62|9660.62|9660.62|9660.62|9660.62|0
1605692840000|2020-11-18 09:47:20|9661.38|9661.38|9661.66|9661.66|9662.42|9662.42|9661.38|9661.38|0
1605692850000|2020-11-18 09:47:30|9662.04|9662.04|9661.41|9661.41|9662.04|9662.04|9661.24|9661.24|0
1605692860000|2020-11-18 09:47:40|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|0
1605692870000|2020-11-18 09:47:50|9662.55|9662.55|9662.37|9662.37|9662.55|9662.55|9662.37|9662.37|0
1605692880000|2020-11-18 09:48:00|9661.99|9661.99|9662.31|9662.31|9662.31|9662.31|9661.99|9661.99|0
1605692890000|2020-11-18 09:48:10|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|0
1605692900000|2020-11-18 09:48:20|9662.31|9662.31|9662.48|9662.48|9662.48|9662.48|9662.31|9662.31|0
1605692910000|2020-11-18 09:48:30|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|9662.85|0
1605692920000|2020-11-18 09:48:40|9662.72|9662.72|9661.69|9661.69|9662.72|9662.72|9661.69|9661.69|0
1605692930000|2020-11-18 09:48:50|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1605692940000|2020-11-18 09:49:00|9661.32|9661.32|9661.41|9661.41|9661.41|9661.41|9661.32|9661.32|0
1605692950000|2020-11-18 09:49:10|9661.52|9661.52|9658.88|9658.88|9661.64|9661.64|9658.88|9658.88|0
1605692960000|2020-11-18 09:49:20|9658.5|9658.5|9658.45|9658.45|9658.55|9658.55|9658.45|9658.45|0
1605692970000|2020-11-18 09:49:30|9658.07|9658.07|9658.3|9658.3|9658.3|9658.3|9657.92|9657.92|0
1605693000000|2020-11-18 09:50:00|9657.98|9657.98|9658.74|9658.74|9658.74|9658.74|9657.98|9657.98|0
1605693020000|2020-11-18 09:50:20|9659.51|9659.51|9660.65|9660.65|9660.65|9660.65|9659.51|9659.51|0
1605693040000|2020-11-18 09:50:40|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|0
1605693050000|2020-11-18 09:50:50|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|0
1605693060000|2020-11-18 09:51:00|9660.98|9660.98|9660.91|9660.91|9660.98|9660.98|9660.22|9660.22|0
1605693090000|2020-11-18 09:51:30|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|0
1605693120000|2020-11-18 09:52:00|9661.95|9661.95|9663.48|9663.48|9663.48|9663.48|9661.95|9661.95|0
1605693130000|2020-11-18 09:52:10|9663.61|9663.61|9663.94|9663.94|9663.94|9663.94|9663.61|9663.61|0
1605693140000|2020-11-18 09:52:20|9664.26|9664.26|9664.26|9664.26|9664.26|9664.26|9664.26|9664.26|0
1605693150000|2020-11-18 09:52:30|9664.53|9664.53|9662.24|9662.24|9664.53|9664.53|9661.86|9661.86|0
1605693160000|2020-11-18 09:52:40|9661.86|9661.86|9661.11|9661.11|9661.86|9661.86|9661.11|9661.11|0
1605693170000|2020-11-18 09:52:50|9660.84|9660.84|9661.68|9661.68|9661.98|9661.98|9660.84|9660.84|0
1605693180000|2020-11-18 09:53:00|9661.25|9661.25|9663.01|9663.01|9663.11|9663.11|9661.25|9661.25|0
1605693190000|2020-11-18 09:53:10|9662.63|9662.63|9659.73|9659.73|9662.91|9662.91|9659.69|9659.69|0
1605693200000|2020-11-18 09:53:20|9659.6|9659.6|9660.71|9660.71|9660.71|9660.71|9659.22|9659.22|0
1605693210000|2020-11-18 09:53:30|9660.33|9660.33|9658.8|9658.8|9660.33|9660.33|9658.8|9658.8|0
1605693220000|2020-11-18 09:53:40|9658.69|9658.69|9658.59|9658.59|9658.69|9658.69|9658.59|9658.59|0
1605693230000|2020-11-18 09:53:50|9658.86|9658.86|9659.74|9659.74|9659.74|9659.74|9658.86|9658.86|0
1605693240000|2020-11-18 09:54:00|9659.69|9659.69|9659.71|9659.71|9659.71|9659.71|9659.69|9659.69|0
1605693250000|2020-11-18 09:54:10|9660.09|9660.09|9660.24|9660.24|9660.36|9660.36|9660.09|9660.09|0
1605693260000|2020-11-18 09:54:20|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|0
1605693270000|2020-11-18 09:54:30|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1605693280000|2020-11-18 09:54:40|9661.62|9661.62|9660.68|9660.68|9661.62|9661.62|9660.68|9660.68|0
1605693290000|2020-11-18 09:54:50|9660.52|9660.52|9660.65|9660.65|9660.68|9660.68|9660.52|9660.52|0
1605693300000|2020-11-18 09:55:00|9660.48|9660.48|9661.62|9661.62|9662|9662|9660.48|9660.48|0
1605693310000|2020-11-18 09:55:10|9661.75|9661.75|9662.52|9662.52|9662.52|9662.52|9661.75|9661.75|0
1605693320000|2020-11-18 09:55:20|9662.46|9662.46|9663.22|9663.22|9663.22|9663.22|9662.46|9662.46|0
1605693330000|2020-11-18 09:55:30|9662.84|9662.84|9661.31|9661.31|9662.84|9662.84|9661.31|9661.31|0
1605693340000|2020-11-18 09:55:40|9661.28|9661.28|9661.13|9661.13|9661.28|9661.28|9660.94|9660.94|0
1605693350000|2020-11-18 09:55:50|9660.75|9660.75|9660.47|9660.47|9661.23|9661.23|9660.47|9660.47|0
1605693360000|2020-11-18 09:56:00|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|0
1605693370000|2020-11-18 09:56:10|9660.3|9660.3|9660.3|9660.3|9660.3|9660.3|9660.3|9660.3|0
1605693380000|2020-11-18 09:56:20|9659.53|9659.53|9658.6|9658.6|9659.53|9659.53|9658.6|9658.6|0
1605693400000|2020-11-18 09:56:40|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|0
1605693410000|2020-11-18 09:56:50|9657.59|9657.59|9657.7|9657.7|9657.7|9657.7|9657.59|9657.59|0
1605693430000|2020-11-18 09:57:10|9658.45|9658.45|9658.9|9658.9|9659|9659|9658.45|9658.45|0
1605693440000|2020-11-18 09:57:20|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1605693450000|2020-11-18 09:57:30|9659.48|9659.48|9659.69|9659.69|9659.69|9659.69|9659.11|9659.11|0
1605693460000|2020-11-18 09:57:40|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|0
1605693480000|2020-11-18 09:58:00|9660.15|9660.15|9660.13|9660.13|9660.82|9660.82|9660.05|9660.05|0
1605693490000|2020-11-18 09:58:10|9660.04|9660.04|9661.01|9661.01|9661.01|9661.01|9660.04|9660.04|0
1605693500000|2020-11-18 09:58:20|9660.26|9660.26|9659.77|9659.77|9660.26|9660.26|9659.39|9659.39|0
1605693510000|2020-11-18 09:58:30|9661.3|9661.3|9660.53|9660.53|9661.3|9661.3|9660.53|9660.53|0
1605693520000|2020-11-18 09:58:40|9660.41|9660.41|9658.57|9658.57|9660.41|9660.41|9658.57|9658.57|0
1605693540000|2020-11-18 09:59:00|9659.34|9659.34|9659.34|9659.34|9659.44|9659.44|9659.34|9659.34|0
1605693550000|2020-11-18 09:59:10|9659.61|9659.61|9660.97|9660.97|9661.84|9661.84|9659.61|9659.61|0
1605693560000|2020-11-18 09:59:20|9661.24|9661.24|9661.31|9661.31|9661.52|9661.52|9660.75|9660.75|0
1605693580000|2020-11-18 09:59:40|9660.18|9660.18|9661.26|9661.26|9661.26|9661.26|9660.18|9660.18|0
1605693590000|2020-11-18 09:59:50|9661.62|9661.62|9661.46|9661.46|9661.62|9661.62|9661.46|9661.46|0
1605693600000|2020-11-18 10:00:00|9661.08|9661.08|9661.95|9661.95|9661.95|9661.95|9661.08|9661.08|0
1605693610000|2020-11-18 10:00:10|9661.85|9661.85|9661.94|9661.94|9661.94|9661.94|9661.75|9661.75|0
1605693620000|2020-11-18 10:00:20|9661.82|9661.82|9662.16|9662.16|9662.58|9662.58|9661.82|9661.82|0
1605693630000|2020-11-18 10:00:30|9662.32|9662.32|9662.78|9662.78|9662.78|9662.78|9662.32|9662.32|0
1605693640000|2020-11-18 10:00:40|9663.55|9663.55|9665.08|9665.08|9665.08|9665.08|9663.55|9663.55|0
1605693660000|2020-11-18 10:01:00|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1605693680000|2020-11-18 10:01:20|9664.13|9664.13|9662.6|9662.6|9664.13|9664.13|9662.6|9662.6|0
1605693690000|2020-11-18 10:01:30|9662.88|9662.88|9662.5|9662.5|9662.88|9662.88|9662.5|9662.5|0
1605693700000|2020-11-18 10:01:40|9662.31|9662.31|9662.42|9662.42|9662.69|9662.69|9661.93|9661.93|0
1605693710000|2020-11-18 10:01:50|9662.8|9662.8|9662.64|9662.64|9662.8|9662.8|9662.64|9662.64|0
1605693720000|2020-11-18 10:02:00|9662.61|9662.61|9661.47|9661.47|9663.06|9663.06|9660.99|9660.99|0
1605693730000|2020-11-18 10:02:10|9661.56|9661.56|9661.03|9661.03|9661.56|9661.56|9661.03|9661.03|0
1605693750000|2020-11-18 10:02:30|9660.65|9660.65|9660.67|9660.67|9660.81|9660.81|9660.65|9660.65|0
1605693760000|2020-11-18 10:02:40|9660.94|9660.94|9659.38|9659.38|9661.32|9661.32|9659.2|9659.2|0
1605693770000|2020-11-18 10:02:50|9659.51|9659.51|9659.51|9659.51|9659.51|9659.51|9659.51|9659.51|0
1605693780000|2020-11-18 10:03:00|9659.59|9659.59|9659.34|9659.34|9659.97|9659.97|9659.34|9659.34|0
1605693790000|2020-11-18 10:03:10|9659.07|9659.07|9659.07|9659.07|9659.07|9659.07|9659.07|9659.07|0
1605693800000|2020-11-18 10:03:20|9658.76|9658.76|9658.96|9658.96|9658.96|9658.96|9658.76|9658.76|0
1605693810000|2020-11-18 10:03:30|9658.59|9658.59|9658.65|9658.65|9658.93|9658.93|9658.59|9658.59|0
1605693820000|2020-11-18 10:03:40|9658.27|9658.27|9657.36|9657.36|9658.28|9658.28|9656.93|9656.93|0
1605693830000|2020-11-18 10:03:50|9657.23|9657.23|9656.47|9656.47|9657.23|9657.23|9656.47|9656.47|0
1605693840000|2020-11-18 10:04:00|9655.71|9655.71|9655.88|9655.88|9655.88|9655.88|9655.12|9655.12|0
1605693850000|2020-11-18 10:04:10|9655.5|9655.5|9655.4|9655.4|9655.5|9655.5|9655.4|9655.4|0
1605693870000|2020-11-18 10:04:30|9655.02|9655.02|9655.52|9655.52|9655.52|9655.52|9655.02|9655.02|0
1605693880000|2020-11-18 10:04:40|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|0
1605693900000|2020-11-18 10:05:00|9656.18|9656.18|9655.74|9655.74|9656.5|9656.5|9655.74|9655.74|0
1605693910000|2020-11-18 10:05:10|9657.27|9657.27|9655.99|9655.99|9657.27|9657.27|9655.42|9655.42|0
1605693920000|2020-11-18 10:05:20|9655.44|9655.44|9655.07|9655.07|9655.44|9655.44|9655.07|9655.07|0
1605693950000|2020-11-18 10:05:50|9655.34|9655.34|9655.07|9655.07|9655.34|9655.34|9655.07|9655.07|0
1605693970000|2020-11-18 10:06:10|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|0
1605693980000|2020-11-18 10:06:20|9655.01|9655.01|9655.85|9655.85|9655.85|9655.85|9655.01|9655.01|0
1605693990000|2020-11-18 10:06:30|9655.93|9655.93|9656.31|9656.31|9656.47|9656.47|9655.93|9655.93|0
1605694000000|2020-11-18 10:06:40|9657.07|9657.07|9659.61|9659.61|9659.61|9659.61|9657.07|9657.07|0
1605694010000|2020-11-18 10:06:50|9660.65|9660.65|9661.52|9661.52|9662.18|9662.18|9659.83|9659.83|0
1605694020000|2020-11-18 10:07:00|9661.79|9661.79|9662.53|9662.53|9663.63|9663.63|9661.79|9661.79|0
1605694030000|2020-11-18 10:07:10|9662.15|9662.15|9662.53|9662.53|9662.53|9662.53|9662.15|9662.15|0
1605694050000|2020-11-18 10:07:30|9663.16|9663.16|9664.19|9664.19|9664.19|9664.19|9663.05|9663.05|0
1605694070000|2020-11-18 10:07:50|9664.95|9664.95|9666.48|9666.48|9666.48|9666.48|9664.95|9664.95|0
1605694080000|2020-11-18 10:08:00|9666.41|9666.41|9666.64|9666.64|9666.85|9666.85|9666.41|9666.41|0
1605694090000|2020-11-18 10:08:10|9666.8|9666.8|9666.97|9666.97|9667.73|9667.73|9666.8|9666.8|0
1605694100000|2020-11-18 10:08:20|9666.8|9666.8|9668.33|9668.33|9668.33|9668.33|9666.8|9666.8|0
1605694110000|2020-11-18 10:08:30|9668.47|9668.47|9668.78|9668.78|9668.78|9668.78|9668.47|9668.47|0
1605694120000|2020-11-18 10:08:40|9668.99|9668.99|9668.89|9668.89|9669.31|9669.31|9668.89|9668.89|0
1605694130000|2020-11-18 10:08:50|9668.94|9668.94|9670.03|9670.03|9670.03|9670.03|9668.69|9668.69|0
1605694140000|2020-11-18 10:09:00|9670.24|9670.24|9670.28|9670.28|9670.61|9670.61|9670.24|9670.24|0
1605694150000|2020-11-18 10:09:10|9670.66|9670.66|9669.13|9669.13|9671.04|9671.04|9669.13|9669.13|0
1605694160000|2020-11-18 10:09:20|9669.09|9669.09|9668.84|9668.84|9669.09|9669.09|9668.71|9668.71|0
1605694170000|2020-11-18 10:09:30|9668.75|9668.75|9668.84|9668.84|9668.84|9668.84|9668.75|9668.75|0
1605694180000|2020-11-18 10:09:40|9669.61|9669.61|9669.42|9669.42|9669.61|9669.61|9669.23|9669.23|0
1605694190000|2020-11-18 10:09:50|9669.61|9669.61|9670.31|9670.31|9670.31|9670.31|9669.54|9669.54|0
1605694200000|2020-11-18 10:10:00|9670.25|9670.25|9670.35|9670.35|9670.35|9670.35|9669.97|9669.97|0
1605694210000|2020-11-18 10:10:10|9670.73|9670.73|9671.54|9671.54|9671.54|9671.54|9670.73|9670.73|0
1605694220000|2020-11-18 10:10:20|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|0
1605694230000|2020-11-18 10:10:30|9671.91|9671.91|9672.68|9672.68|9672.68|9672.68|9671.53|9671.53|0
1605694240000|2020-11-18 10:10:40|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|0
1605694250000|2020-11-18 10:10:50|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|0
1605694260000|2020-11-18 10:11:00|9671.62|9671.62|9671.32|9671.32|9671.62|9671.62|9670.87|9670.87|0
1605694270000|2020-11-18 10:11:10|9670.55|9670.55|9671.98|9671.98|9671.98|9671.98|9670.55|9670.55|0
1605694280000|2020-11-18 10:11:20|9672.36|9672.36|9671.76|9671.76|9672.45|9672.45|9671.76|9671.76|0
1605694290000|2020-11-18 10:11:30|9671.62|9671.62|9668.88|9668.88|9671.62|9671.62|9668.88|9668.88|0
1605694300000|2020-11-18 10:11:40|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1605694320000|2020-11-18 10:12:00|9669.64|9669.64|9670.41|9670.41|9670.46|9670.46|9669.45|9669.45|0
1605694330000|2020-11-18 10:12:10|9670.44|9670.44|9670.38|9670.38|9670.44|9670.44|9670.37|9670.37|0
1605694340000|2020-11-18 10:12:20|9669.75|9669.75|9670.13|9670.13|9670.13|9670.13|9669.62|9669.62|0
1605694350000|2020-11-18 10:12:30|9670.4|9670.4|9672.5|9672.5|9672.5|9672.5|9670.4|9670.4|0
1605694360000|2020-11-18 10:12:40|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|0
1605694370000|2020-11-18 10:12:50|9673.26|9673.26|9673.45|9673.45|9673.45|9673.45|9673.26|9673.26|0
1605694380000|2020-11-18 10:13:00|9673.83|9673.83|9673.44|9673.44|9673.83|9673.83|9673.44|9673.44|0
1605694390000|2020-11-18 10:13:10|9673.54|9673.54|9674.87|9674.87|9675.07|9675.07|9673.54|9673.54|0
1605694400000|2020-11-18 10:13:20|9674.91|9674.91|9673.27|9673.27|9674.95|9674.95|9673.27|9673.27|0
1605694410000|2020-11-18 10:13:30|9672.89|9672.89|9672.75|9672.75|9672.89|9672.89|9672.75|9672.75|0
1605694420000|2020-11-18 10:13:40|9673.02|9673.02|9672.64|9672.64|9673.02|9673.02|9672.64|9672.64|0
1605694430000|2020-11-18 10:13:50|9673.41|9673.41|9672.71|9672.71|9673.41|9673.41|9672.71|9672.71|0
1605694440000|2020-11-18 10:14:00|9672.49|9672.49|9671.44|9671.44|9672.49|9672.49|9671.44|9671.44|0
1605694450000|2020-11-18 10:14:10|9671.83|9671.83|9672.13|9672.13|9672.14|9672.14|9671.83|9671.83|0
1605694460000|2020-11-18 10:14:20|9672.51|9672.51|9673.05|9673.05|9673.05|9673.05|9672.51|9672.51|0
1605694470000|2020-11-18 10:14:30|9673.18|9673.18|9672.8|9672.8|9673.18|9673.18|9672.8|9672.8|0
1605694480000|2020-11-18 10:14:40|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1605694500000|2020-11-18 10:15:00|9673.24|9673.24|9676.3|9676.3|9676.3|9676.3|9673.24|9673.24|0
1605694510000|2020-11-18 10:15:10|9676.47|9676.47|9676.63|9676.63|9677.5|9677.5|9676.47|9676.47|0
1605694520000|2020-11-18 10:15:20|9676.54|9676.54|9676.46|9676.46|9676.72|9676.72|9676.46|9676.46|0
1605694530000|2020-11-18 10:15:30|9677.99|9677.99|9677.61|9677.61|9677.99|9677.99|9676.46|9676.46|0
1605694540000|2020-11-18 10:15:40|9677.7|9677.7|9677.38|9677.38|9677.7|9677.7|9677.38|9677.38|0
1605694550000|2020-11-18 10:15:50|9675.53|9675.53|9673.45|9673.45|9675.53|9675.53|9673.45|9673.45|0
1605694560000|2020-11-18 10:16:00|9672.68|9672.68|9673.67|9673.67|9673.71|9673.71|9672.68|9672.68|0
1605694570000|2020-11-18 10:16:10|9673.29|9673.29|9671.7|9671.7|9673.29|9673.29|9671.7|9671.7|0
1605694580000|2020-11-18 10:16:20|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|0
1605694590000|2020-11-18 10:16:30|9670.68|9670.68|9672.23|9672.23|9672.4|9672.4|9670.55|9670.55|0
1605694600000|2020-11-18 10:16:40|9672.05|9672.05|9673.26|9673.26|9673.26|9673.26|9671.94|9671.94|0
1605694630000|2020-11-18 10:17:10|9674.03|9674.03|9674.3|9674.3|9674.3|9674.3|9674.03|9674.03|0
1605694640000|2020-11-18 10:17:20|9674.62|9674.62|9674.35|9674.35|9674.94|9674.94|9674.35|9674.35|0
1605694650000|2020-11-18 10:17:30|9675.11|9675.11|9673.97|9673.97|9675.88|9675.88|9673.97|9673.97|0
1605694660000|2020-11-18 10:17:40|9673.7|9673.7|9674.2|9674.2|9674.46|9674.46|9672.93|9672.93|0
1605694670000|2020-11-18 10:17:50|9674.07|9674.07|9674.7|9674.7|9674.92|9674.92|9674.07|9674.07|0
1605694680000|2020-11-18 10:18:00|9674.83|9674.83|9674.78|9674.78|9675.22|9675.22|9674.78|9674.78|0
1605694690000|2020-11-18 10:18:10|9674.73|9674.73|9675.66|9675.66|9675.66|9675.66|9674.73|9674.73|0
1605694700000|2020-11-18 10:18:20|9676.43|9676.43|9676.43|9676.43|9676.43|9676.43|9676.43|9676.43|0
1605694710000|2020-11-18 10:18:30|9676.05|9676.05|9676.43|9676.43|9676.43|9676.43|9676.05|9676.05|0
1605694720000|2020-11-18 10:18:40|9676.37|9676.37|9676.4|9676.4|9676.4|9676.4|9676.37|9676.37|0
1605694730000|2020-11-18 10:18:50|9676.26|9676.26|9677.03|9677.03|9677.03|9677.03|9676.26|9676.26|0
1605694740000|2020-11-18 10:19:00|9677.29|9677.29|9676.85|9676.85|9677.29|9677.29|9676.85|9676.85|0
1605694750000|2020-11-18 10:19:10|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|9677.61|0
1605694760000|2020-11-18 10:19:20|9677.47|9677.47|9677.49|9677.49|9677.49|9677.49|9677.37|9677.37|0
1605694770000|2020-11-18 10:19:30|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|0
1605694780000|2020-11-18 10:19:40|9677.35|9677.35|9677.23|9677.23|9677.35|9677.35|9677.23|9677.23|0
1605694790000|2020-11-18 10:19:50|9677.61|9677.61|9677.79|9677.79|9677.79|9677.79|9677.61|9677.61|0
1605694800000|2020-11-18 10:20:00|9678.07|9678.07|9677.31|9677.31|9678.07|9678.07|9677.31|9677.31|0
1605694810000|2020-11-18 10:20:10|9678.08|9678.08|9678.78|9678.78|9678.78|9678.78|9678.08|9678.08|0
1605694820000|2020-11-18 10:20:20|9678.02|9678.02|9678.8|9678.8|9678.81|9678.81|9677.98|9677.98|0
1605694840000|2020-11-18 10:20:40|9678.75|9678.75|9678.92|9678.92|9678.92|9678.92|9678.75|9678.75|0
1605694870000|2020-11-18 10:21:10|9678.16|9678.16|9677.39|9677.39|9678.16|9678.16|9677.39|9677.39|0
1605694880000|2020-11-18 10:21:20|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|9677.58|0
1605694890000|2020-11-18 10:21:30|9678.35|9678.35|9677.58|9677.58|9678.35|9678.35|9677.58|9677.58|0
1605694900000|2020-11-18 10:21:40|9677.71|9677.71|9677.54|9677.54|9677.81|9677.81|9677.54|9677.54|0
1605694910000|2020-11-18 10:21:50|9677.16|9677.16|9676.78|9676.78|9677.16|9677.16|9676.78|9676.78|0
1605694920000|2020-11-18 10:22:00|9676.65|9676.65|9676.56|9676.56|9676.65|9676.65|9676.56|9676.56|0
1605694930000|2020-11-18 10:22:10|9677.32|9677.32|9677.32|9677.32|9678.09|9678.09|9677.32|9677.32|0
1605694940000|2020-11-18 10:22:20|9678.09|9678.09|9678.47|9678.47|9678.47|9678.47|9678.09|9678.09|0
1605694950000|2020-11-18 10:22:30|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|0
1605694960000|2020-11-18 10:22:40|9678.48|9678.48|9678.59|9678.59|9678.59|9678.59|9678.4|9678.4|0
1605694970000|2020-11-18 10:22:50|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|0
1605694980000|2020-11-18 10:23:00|9678.89|9678.89|9678.89|9678.89|9678.89|9678.89|9678.89|9678.89|0
1605694990000|2020-11-18 10:23:10|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1605695000000|2020-11-18 10:23:20|9680.04|9680.04|9681.17|9681.17|9681.55|9681.55|9680.04|9680.04|0
1605695010000|2020-11-18 10:23:30|9681.3|9681.3|9681.3|9681.3|9681.3|9681.3|9681.3|9681.3|0
1605695020000|2020-11-18 10:23:40|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|0
1605695040000|2020-11-18 10:24:00|9681.62|9681.62|9682.52|9682.52|9682.52|9682.52|9681.53|9681.53|0
1605695050000|2020-11-18 10:24:10|9682.69|9682.69|9681.92|9681.92|9682.69|9682.69|9681.92|9681.92|0
1605695070000|2020-11-18 10:24:30|9681.84|9681.84|9682|9682|9682|9682|9681.84|9681.84|0
1605695080000|2020-11-18 10:24:40|9682.21|9682.21|9682.37|9682.37|9682.69|9682.69|9682.21|9682.21|0
1605695090000|2020-11-18 10:24:50|9681.99|9681.99|9682.94|9682.94|9682.94|9682.94|9681.79|9681.79|0
1605695100000|2020-11-18 10:25:00|9682.93|9682.93|9683.41|9683.41|9683.41|9683.41|9682.93|9682.93|0
1605695110000|2020-11-18 10:25:10|9682.65|9682.65|9682.33|9682.33|9682.65|9682.65|9682.33|9682.33|0
1605695130000|2020-11-18 10:25:30|9682.64|9682.64|9682.64|9682.64|9682.64|9682.64|9682.64|9682.64|0
1605695150000|2020-11-18 10:25:50|9682.45|9682.45|9682.33|9682.33|9682.45|9682.45|9682.14|9682.14|0
1605695160000|2020-11-18 10:26:00|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|0
1605695170000|2020-11-18 10:26:10|9682.78|9682.78|9683.42|9683.42|9683.42|9683.42|9682.78|9682.78|0
1605695180000|2020-11-18 10:26:20|9684.18|9684.18|9684.19|9684.19|9684.3|9684.3|9684.18|9684.18|0
1605695210000|2020-11-18 10:26:50|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|0
1605695220000|2020-11-18 10:27:00|9683.05|9683.05|9682.12|9682.12|9683.05|9683.05|9682.12|9682.12|0
1605695230000|2020-11-18 10:27:10|9681.36|9681.36|9681.19|9681.19|9681.96|9681.96|9681.19|9681.19|0
1605695240000|2020-11-18 10:27:20|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|0
1605695250000|2020-11-18 10:27:30|9681.46|9681.46|9681.08|9681.08|9681.46|9681.46|9681.08|9681.08|0
1605695270000|2020-11-18 10:27:50|9680.95|9680.95|9680.68|9680.68|9680.95|9680.95|9680.68|9680.68|0
1605695280000|2020-11-18 10:28:00|9681.06|9681.06|9683.72|9683.72|9683.72|9683.72|9681.06|9681.06|0
1605695290000|2020-11-18 10:28:10|9683.39|9683.39|9683.82|9683.82|9684.58|9684.58|9683.05|9683.05|0
1605695300000|2020-11-18 10:28:20|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|0
1605695310000|2020-11-18 10:28:30|9684.39|9684.39|9684.39|9684.39|9684.39|9684.39|9684.39|9684.39|0
1605695320000|2020-11-18 10:28:40|9684.81|9684.81|9685.18|9685.18|9685.23|9685.23|9684.81|9684.81|0
1605695330000|2020-11-18 10:28:50|9685.3|9685.3|9685.22|9685.22|9685.4|9685.4|9685.22|9685.22|0
1605695340000|2020-11-18 10:29:00|9684.84|9684.84|9684.08|9684.08|9684.84|9684.84|9683.91|9683.91|0
1605695370000|2020-11-18 10:29:30|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|0
1605695380000|2020-11-18 10:29:40|9683.71|9683.71|9684.22|9684.22|9684.22|9684.22|9683.71|9683.71|0
1605695390000|2020-11-18 10:29:50|9683.91|9683.91|9683.17|9683.17|9684.22|9684.22|9683.17|9683.17|0
1605695400000|2020-11-18 10:30:00|9682.41|9682.41|9680.54|9680.54|9682.41|9682.41|9680.54|9680.54|0
1605695410000|2020-11-18 10:30:10|9680.16|9680.16|9679.7|9679.7|9680.27|9680.27|9679.7|9679.7|0
1605695420000|2020-11-18 10:30:20|9680.47|9680.47|9680.66|9680.66|9680.66|9680.66|9680.23|9680.23|0
1605695430000|2020-11-18 10:30:30|9680.45|9680.45|9680.37|9680.37|9680.45|9680.45|9680.37|9680.37|0
1605695440000|2020-11-18 10:30:40|9681.14|9681.14|9680.29|9680.29|9681.14|9681.14|9680.29|9680.29|0
1605695450000|2020-11-18 10:30:50|9681.06|9681.06|9681.43|9681.43|9681.43|9681.43|9681.06|9681.06|0
1605695460000|2020-11-18 10:31:00|9681.81|9681.81|9684.87|9684.87|9684.87|9684.87|9681.81|9681.81|0
1605695470000|2020-11-18 10:31:10|9685.64|9685.64|9685.74|9685.74|9686.41|9686.41|9685.64|9685.64|0
1605695490000|2020-11-18 10:31:30|9685.55|9685.55|9685.87|9685.87|9686.63|9686.63|9685.55|9685.55|0
1605695510000|2020-11-18 10:31:50|9685.78|9685.78|9688.05|9688.05|9688.05|9688.05|9685.78|9685.78|0
1605695520000|2020-11-18 10:32:00|9689.58|9689.58|9690.08|9690.08|9690.32|9690.32|9689.57|9689.57|0
1605695530000|2020-11-18 10:32:10|9689.96|9689.96|9688.21|9688.21|9689.96|9689.96|9687.52|9687.52|0
1605695540000|2020-11-18 10:32:20|9688.11|9688.11|9688.21|9688.21|9688.21|9688.21|9688.11|9688.11|0
1605695550000|2020-11-18 10:32:30|9688.33|9688.33|9688.65|9688.65|9688.65|9688.65|9688.33|9688.33|0
1605695560000|2020-11-18 10:32:40|9688.54|9688.54|9688.54|9688.54|9688.54|9688.54|9688.54|9688.54|0
1605695570000|2020-11-18 10:32:50|9689.3|9689.3|9686.68|9686.68|9689.3|9689.3|9686.58|9686.58|0
1605695580000|2020-11-18 10:33:00|9688.21|9688.21|9687.83|9687.83|9688.21|9688.21|9687.45|9687.45|0
1605695590000|2020-11-18 10:33:10|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|0
1605695600000|2020-11-18 10:33:20|9687.55|9687.55|9687.66|9687.66|9687.66|9687.66|9687.55|9687.55|0
1605695610000|2020-11-18 10:33:30|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|0
1605695620000|2020-11-18 10:33:40|9687.66|9687.66|9686.63|9686.63|9687.66|9687.66|9686.63|9686.63|0
1605695630000|2020-11-18 10:33:50|9686.31|9686.31|9685.91|9685.91|9686.68|9686.68|9685.91|9685.91|0
1605695640000|2020-11-18 10:34:00|9685.16|9685.16|9685.16|9685.16|9685.16|9685.16|9685.16|9685.16|0
1605695660000|2020-11-18 10:34:20|9685.92|9685.92|9686.3|9686.3|9686.3|9686.3|9685.92|9685.92|0
1605695670000|2020-11-18 10:34:30|9686.03|9686.03|9684.89|9684.89|9686.03|9686.03|9684.58|9684.58|0
1605695680000|2020-11-18 10:34:40|9685.66|9685.66|9685.07|9685.07|9685.66|9685.66|9684.31|9684.31|0
1605695690000|2020-11-18 10:34:50|9684.7|9684.7|9685.46|9685.46|9685.46|9685.46|9684.7|9684.7|0
1605695700000|2020-11-18 10:35:00|9685.19|9685.19|9684.42|9684.42|9685.19|9685.19|9684.42|9684.42|0
1605695710000|2020-11-18 10:35:10|9684.26|9684.26|9683.5|9683.5|9684.26|9684.26|9683.5|9683.5|0
1605695730000|2020-11-18 10:35:30|9683.32|9683.32|9682.85|9682.85|9683.32|9683.32|9682.85|9682.85|0
1605695740000|2020-11-18 10:35:40|9682.69|9682.69|9682.04|9682.04|9682.69|9682.69|9682.04|9682.04|0
1605695750000|2020-11-18 10:35:50|9681.66|9681.66|9681.56|9681.56|9681.74|9681.74|9681.56|9681.56|0
1605695760000|2020-11-18 10:36:00|9681.47|9681.47|9681.26|9681.26|9681.47|9681.47|9681.26|9681.26|0
1605695770000|2020-11-18 10:36:10|9682.03|9682.03|9684.02|9684.02|9684.02|9684.02|9681.05|9681.05|0
1605695780000|2020-11-18 10:36:20|9684.39|9684.39|9687.88|9687.88|9687.88|9687.88|9684.39|9684.39|0
1605695790000|2020-11-18 10:36:30|9687.74|9687.74|9687.48|9687.48|9687.74|9687.74|9687.48|9687.48|0
1605695800000|2020-11-18 10:36:40|9686.94|9686.94|9687.95|9687.95|9688.08|9688.08|9686.94|9686.94|0
1605695810000|2020-11-18 10:36:50|9688.04|9688.04|9688.93|9688.93|9688.93|9688.93|9688.04|9688.04|0
1605695820000|2020-11-18 10:37:00|9689.04|9689.04|9690.51|9690.51|9690.51|9690.51|9688.97|9688.97|0
1605695830000|2020-11-18 10:37:10|9691.05|9691.05|9691.65|9691.65|9691.65|9691.65|9690.89|9690.89|0
1605695840000|2020-11-18 10:37:20|9691.92|9691.92|9691.64|9691.64|9692.13|9692.13|9691.36|9691.36|0
1605695850000|2020-11-18 10:37:30|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|0
1605695870000|2020-11-18 10:37:50|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.16|9691.16|0
1605695880000|2020-11-18 10:38:00|9692.7|9692.7|9692.7|9692.7|9692.7|9692.7|9692.7|9692.7|0
1605695890000|2020-11-18 10:38:10|9692.31|9692.31|9692.31|9692.31|9692.31|9692.31|9692.31|9692.31|0
1605695900000|2020-11-18 10:38:20|9691.55|9691.55|9690.02|9690.02|9691.55|9691.55|9690.02|9690.02|0
1605695910000|2020-11-18 10:38:30|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|0
1605695920000|2020-11-18 10:38:40|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1605695930000|2020-11-18 10:38:50|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|0
1605695950000|2020-11-18 10:39:10|9691.43|9691.43|9691.41|9691.41|9691.43|9691.43|9691.41|9691.41|0
1605695960000|2020-11-18 10:39:20|9692.95|9692.95|9692.58|9692.58|9692.95|9692.95|9691.41|9691.41|0
1605695970000|2020-11-18 10:39:30|9693.21|9693.21|9693.04|9693.04|9693.34|9693.34|9693.04|9693.04|0
1605695980000|2020-11-18 10:39:40|9692.81|9692.81|9692.68|9692.68|9692.81|9692.81|9692.68|9692.68|0
1605695990000|2020-11-18 10:39:50|9692.77|9692.77|9692.65|9692.65|9692.77|9692.77|9692.65|9692.65|0
1605696000000|2020-11-18 10:40:00|9693.41|9693.41|9691.1|9691.1|9693.41|9693.41|9690.93|9690.93|0
1605696010000|2020-11-18 10:40:10|9690.83|9690.83|9689.27|9689.27|9690.83|9690.83|9689.27|9689.27|0
1605696020000|2020-11-18 10:40:20|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|0
1605696030000|2020-11-18 10:40:30|9689.27|9689.27|9688.87|9688.87|9689.27|9689.27|9688.87|9688.87|0
1605696040000|2020-11-18 10:40:40|9689.14|9689.14|9690.5|9690.5|9690.67|9690.67|9689.14|9689.14|0
1605696050000|2020-11-18 10:40:50|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|0
1605696060000|2020-11-18 10:41:00|9690.71|9690.71|9690.62|9690.62|9690.9|9690.9|9690.62|9690.62|0
1605696070000|2020-11-18 10:41:10|9689.09|9689.09|9687.69|9687.69|9689.09|9689.09|9687.43|9687.43|0
1605696080000|2020-11-18 10:41:20|9688.07|9688.07|9688.34|9688.34|9688.34|9688.34|9688.07|9688.07|0
1605696090000|2020-11-18 10:41:30|9688.72|9688.72|9688.45|9688.45|9688.72|9688.72|9688.45|9688.45|0
1605696100000|2020-11-18 10:41:40|9688.62|9688.62|9693.03|9693.03|9693.03|9693.03|9688.62|9688.62|0
1605696110000|2020-11-18 10:41:50|9693.29|9693.29|9693.16|9693.16|9693.29|9693.29|9693.16|9693.16|0
1605696120000|2020-11-18 10:42:00|9693.25|9693.25|9693.62|9693.62|9693.62|9693.62|9693.25|9693.25|0
1605696130000|2020-11-18 10:42:10|9692.09|9692.09|9691.82|9691.82|9692.09|9692.09|9691.82|9691.82|0
1605696140000|2020-11-18 10:42:20|9692.76|9692.76|9693.52|9693.52|9693.52|9693.52|9692.76|9692.76|0
1605696150000|2020-11-18 10:42:30|9694.29|9694.29|9695.02|9695.02|9696.19|9696.19|9694.29|9694.29|0
1605696160000|2020-11-18 10:42:40|9694.75|9694.75|9694.07|9694.07|9694.75|9694.75|9693.82|9693.82|0
1605696180000|2020-11-18 10:43:00|9694.35|9694.35|9695.39|9695.39|9695.39|9695.39|9694.35|9694.35|0
1605696190000|2020-11-18 10:43:10|9695.66|9695.66|9695.36|9695.36|9695.66|9695.66|9695.34|9695.34|0
1605696200000|2020-11-18 10:43:20|9694.59|9694.59|9694.5|9694.5|9694.59|9694.59|9693.83|9693.83|0
1605696220000|2020-11-18 10:43:40|9693.73|9693.73|9693.65|9693.65|9693.73|9693.73|9693.65|9693.65|0
1605696230000|2020-11-18 10:43:50|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|0
1605696240000|2020-11-18 10:44:00|9693.26|9693.26|9693.26|9693.26|9693.26|9693.26|9693.26|9693.26|0
1605696260000|2020-11-18 10:44:20|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|0
1605696270000|2020-11-18 10:44:30|9692.81|9692.81|9692.95|9692.95|9692.95|9692.95|9691.91|9691.91|0
1605696280000|2020-11-18 10:44:40|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|9692.86|0
1605696290000|2020-11-18 10:44:50|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1605696300000|2020-11-18 10:45:00|9694.67|9694.67|9694.79|9694.79|9694.79|9694.79|9694.67|9694.67|0
1605696310000|2020-11-18 10:45:10|9695.11|9695.11|9695.48|9695.48|9695.48|9695.48|9695.11|9695.11|0
1605696320000|2020-11-18 10:45:20|9695.57|9695.57|9695.21|9695.21|9695.57|9695.57|9695.21|9695.21|0
1605696330000|2020-11-18 10:45:30|9692.15|9692.15|9691.64|9691.64|9692.78|9692.78|9691.25|9691.25|0
1605696340000|2020-11-18 10:45:40|9691.77|9691.77|9691.77|9691.77|9691.77|9691.77|9691.77|9691.77|0
1605696350000|2020-11-18 10:45:50|9691.93|9691.93|9691.93|9691.93|9692.7|9692.7|9691.17|9691.17|0
1605696360000|2020-11-18 10:46:00|9692.7|9692.7|9691.93|9691.93|9693.47|9693.47|9691.93|9691.93|0
1605696370000|2020-11-18 10:46:10|9691.56|9691.56|9689.54|9689.54|9691.56|9691.56|9689.54|9689.54|0
1605696380000|2020-11-18 10:46:20|9689.49|9689.49|9689.75|9689.75|9690.33|9690.33|9689.44|9689.44|0
1605696390000|2020-11-18 10:46:30|9689.44|9689.44|9689.7|9689.7|9689.7|9689.7|9689.44|9689.44|0
1605696400000|2020-11-18 10:46:40|9691.23|9691.23|9691.26|9691.26|9691.39|9691.39|9690.46|9690.46|0
1605696410000|2020-11-18 10:46:50|9691.09|9691.09|9691.38|9691.38|9691.38|9691.38|9690.62|9690.62|0
1605696420000|2020-11-18 10:47:00|9691|9691|9690.72|9690.72|9691|9691|9690.72|9690.72|0
1605696430000|2020-11-18 10:47:10|9691.11|9691.11|9691.16|9691.16|9691.16|9691.16|9691.09|9691.09|0
1605696440000|2020-11-18 10:47:20|9691.06|9691.06|9691.6|9691.6|9691.6|9691.6|9690.75|9690.75|0
1605696450000|2020-11-18 10:47:30|9691.82|9691.82|9691.9|9691.9|9692.05|9692.05|9691.82|9691.82|0
1605696460000|2020-11-18 10:47:40|9691.76|9691.76|9692.01|9692.01|9693.29|9693.29|9691.25|9691.25|0
1605696470000|2020-11-18 10:47:50|9691.85|9691.85|9692.6|9692.6|9692.6|9692.6|9691.85|9691.85|0
1605696480000|2020-11-18 10:48:00|9692.33|9692.33|9692.33|9692.33|9692.46|9692.46|9692.23|9692.23|0
1605696490000|2020-11-18 10:48:10|9692.42|9692.42|9690.72|9690.72|9692.42|9692.42|9690.72|9690.72|0
1605696520000|2020-11-18 10:48:40|9689.19|9689.19|9689.19|9689.19|9689.19|9689.19|9689.19|9689.19|0
1605696530000|2020-11-18 10:48:50|9689.79|9689.79|9690.3|9690.3|9690.3|9690.3|9689.79|9689.79|0
1605696540000|2020-11-18 10:49:00|9690.47|9690.47|9690.53|9690.53|9690.61|9690.61|9690.23|9690.23|0
1605696550000|2020-11-18 10:49:10|9691.29|9691.29|9691.21|9691.21|9691.29|9691.29|9691.21|9691.21|0
1605696570000|2020-11-18 10:49:30|9691.59|9691.59|9691.71|9691.71|9691.71|9691.71|9691.59|9691.59|0
1605696580000|2020-11-18 10:49:40|9690.18|9690.18|9688.57|9688.57|9690.18|9690.18|9688.57|9688.57|0
1605696590000|2020-11-18 10:49:50|9688.52|9688.52|9687.68|9687.68|9688.72|9688.72|9687.68|9687.68|0
1605696600000|2020-11-18 10:50:00|9687.3|9687.3|9686.15|9686.15|9687.3|9687.3|9686.15|9686.15|0
1605696610000|2020-11-18 10:50:10|9686.16|9686.16|9685.12|9685.12|9686.16|9686.16|9685.12|9685.12|0
1605696620000|2020-11-18 10:50:20|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|0
1605696630000|2020-11-18 10:50:30|9686.27|9686.27|9686.44|9686.44|9686.44|9686.44|9686.27|9686.27|0
1605696640000|2020-11-18 10:50:40|9686.32|9686.32|9684.55|9684.55|9686.32|9686.32|9684.55|9684.55|0
1605696650000|2020-11-18 10:50:50|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|0
1605696660000|2020-11-18 10:51:00|9684.37|9684.37|9686.47|9686.47|9686.83|9686.83|9684.26|9684.26|0
1605696670000|2020-11-18 10:51:10|9686.57|9686.57|9688.73|9688.73|9688.73|9688.73|9686.57|9686.57|0
1605696680000|2020-11-18 10:51:20|9688.6|9688.6|9688.85|9688.85|9688.85|9688.85|9688.47|9688.47|0
1605696690000|2020-11-18 10:51:30|9688.71|9688.71|9688.89|9688.89|9688.89|9688.89|9688.71|9688.71|0
1605696700000|2020-11-18 10:51:40|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|9689.08|0
1605696710000|2020-11-18 10:51:50|9690.21|9690.21|9692.42|9692.42|9693.19|9693.19|9690.21|9690.21|0
1605696720000|2020-11-18 10:52:00|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|9692.32|0
1605696730000|2020-11-18 10:52:10|9692.58|9692.58|9694.35|9694.35|9694.35|9694.35|9692.27|9692.27|0
1605696740000|2020-11-18 10:52:20|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1605696760000|2020-11-18 10:52:40|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|0
1605696780000|2020-11-18 10:53:00|9695.12|9695.12|9691.37|9691.37|9695.12|9695.12|9691.37|9691.37|0
1605696790000|2020-11-18 10:53:10|9691.47|9691.47|9691.68|9691.68|9691.68|9691.68|9691.47|9691.47|0
1605696800000|2020-11-18 10:53:20|9692.16|9692.16|9692.31|9692.31|9692.31|9692.31|9692.16|9692.16|0
1605696810000|2020-11-18 10:53:30|9693.83|9693.83|9694.07|9694.07|9694.2|9694.2|9693.83|9693.83|0
1605696820000|2020-11-18 10:53:40|9695.61|9695.61|9694.84|9694.84|9695.61|9695.61|9694.84|9694.84|0
1605696830000|2020-11-18 10:53:50|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1605696840000|2020-11-18 10:54:00|9694.68|9694.68|9695.85|9695.85|9695.85|9695.85|9694.51|9694.51|0
1605696850000|2020-11-18 10:54:10|9695.74|9695.74|9698.55|9698.55|9698.55|9698.55|9695.74|9695.74|0
1605696860000|2020-11-18 10:54:20|9700.85|9700.85|9698.55|9698.55|9700.85|9700.85|9698.55|9698.55|0
1605696880000|2020-11-18 10:54:40|9698.29|9698.29|9698.29|9698.29|9699.82|9699.82|9698.29|9698.29|0
1605696900000|2020-11-18 10:55:00|9697.98|9697.98|9694.88|9694.88|9697.98|9697.98|9694.88|9694.88|0
1605696910000|2020-11-18 10:55:10|9694.73|9694.73|9694.35|9694.35|9694.73|9694.73|9694.35|9694.35|0
1605696920000|2020-11-18 10:55:20|9693.98|9693.98|9693.4|9693.4|9693.98|9693.98|9693.4|9693.4|0
1605696930000|2020-11-18 10:55:30|9693.57|9693.57|9693.73|9693.73|9693.73|9693.73|9693.57|9693.57|0
1605696940000|2020-11-18 10:55:40|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|0
1605696950000|2020-11-18 10:55:50|9694.6|9694.6|9695.03|9695.03|9695.03|9695.03|9694.6|9694.6|0
1605696970000|2020-11-18 10:56:10|9695.8|9695.8|9694.92|9694.92|9695.8|9695.8|9694.92|9694.92|0
1605696980000|2020-11-18 10:56:20|9695.02|9695.02|9694.26|9694.26|9695.02|9695.02|9694.26|9694.26|0
1605696990000|2020-11-18 10:56:30|9694.07|9694.07|9693.97|9693.97|9694.24|9694.24|9693.48|9693.48|0
1605697000000|2020-11-18 10:56:40|9693.8|9693.8|9694.07|9694.07|9694.07|9694.07|9693.8|9693.8|0
1605697010000|2020-11-18 10:56:50|9693.91|9693.91|9692.88|9692.88|9693.91|9693.91|9692.88|9692.88|0
1605697030000|2020-11-18 10:57:10|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|0
1605697040000|2020-11-18 10:57:20|9692.94|9692.94|9692.63|9692.63|9692.94|9692.94|9692.63|9692.63|0
1605697050000|2020-11-18 10:57:30|9691.33|9691.33|9691.33|9691.33|9691.7|9691.7|9691.33|9691.33|0
1605697060000|2020-11-18 10:57:40|9691.7|9691.7|9691.57|9691.57|9691.7|9691.7|9691.57|9691.57|0
1605697070000|2020-11-18 10:57:50|9688.51|9688.51|9687.3|9687.3|9688.51|9688.51|9687.3|9687.3|0
1605697080000|2020-11-18 10:58:00|9687.58|9687.58|9687.3|9687.3|9687.58|9687.58|9687.3|9687.3|0
1605697090000|2020-11-18 10:58:10|9686.54|9686.54|9686.54|9686.54|9686.54|9686.54|9686.54|9686.54|0
1605697110000|2020-11-18 10:58:30|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1605697150000|2020-11-18 10:59:10|9685.91|9685.91|9686.18|9686.18|9686.18|9686.18|9685.81|9685.81|0
1605697160000|2020-11-18 10:59:20|9686|9686|9688.84|9688.84|9688.84|9688.84|9686|9686|0
1605697170000|2020-11-18 10:59:30|9689.22|9689.22|9689.03|9689.03|9689.22|9689.22|9689.03|9689.03|0
1605697180000|2020-11-18 10:59:40|9689.15|9689.15|9689.05|9689.05|9689.15|9689.15|9689.05|9689.05|0
1605697200000|2020-11-18 11:00:00|9688.77|9688.77|9687.97|9687.97|9688.77|9688.77|9686.89|9686.89|0
1605697210000|2020-11-18 11:00:10|9687.2|9687.2|9687.52|9687.52|9687.52|9687.52|9687.2|9687.2|0
1605697220000|2020-11-18 11:00:20|9687.61|9687.61|9690.48|9690.48|9690.66|9690.66|9687.61|9687.61|0
1605697230000|2020-11-18 11:00:30|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1605697240000|2020-11-18 11:00:40|9691.72|9691.72|9691.34|9691.34|9691.72|9691.72|9691.34|9691.34|0
1605697250000|2020-11-18 11:00:50|9691.22|9691.22|9691.22|9691.22|9691.22|9691.22|9691.22|9691.22|0
1605697260000|2020-11-18 11:01:00|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|0
1605697270000|2020-11-18 11:01:10|9689.81|9689.81|9689.49|9689.49|9689.81|9689.81|9689.49|9689.49|0
1605697290000|2020-11-18 11:01:30|9688.74|9688.74|9686.83|9686.83|9688.74|9688.74|9686.83|9686.83|0
1605697310000|2020-11-18 11:01:50|9686.71|9686.71|9686.71|9686.71|9686.71|9686.71|9686.71|9686.71|0
1605697320000|2020-11-18 11:02:00|9687.48|9687.48|9687.29|9687.29|9687.48|9687.48|9687.29|9687.29|0
1605697330000|2020-11-18 11:02:10|9687.55|9687.55|9687.42|9687.42|9687.55|9687.55|9687.42|9687.42|0
1605697340000|2020-11-18 11:02:20|9688.18|9688.18|9688.57|9688.57|9688.57|9688.57|9688.18|9688.18|0
1605697350000|2020-11-18 11:02:30|9688.83|9688.83|9688.88|9688.88|9688.88|9688.88|9688.83|9688.83|0
1605697360000|2020-11-18 11:02:40|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|0
1605697370000|2020-11-18 11:02:50|9688.01|9688.01|9686.48|9686.48|9688.01|9688.01|9686.48|9686.48|0
1605697380000|2020-11-18 11:03:00|9687.25|9687.25|9686.89|9686.89|9687.25|9687.25|9686.89|9686.89|0
1605697390000|2020-11-18 11:03:10|9686.62|9686.62|9686.71|9686.71|9686.71|9686.71|9686.62|9686.62|0
1605697400000|2020-11-18 11:03:20|9685.95|9685.95|9685.95|9685.95|9685.95|9685.95|9685.95|9685.95|0
1605697410000|2020-11-18 11:03:30|9685.86|9685.86|9687.01|9687.01|9687.01|9687.01|9685.48|9685.48|0
1605697420000|2020-11-18 11:03:40|9687.13|9687.13|9687.44|9687.44|9687.44|9687.44|9687.13|9687.13|0
1605697430000|2020-11-18 11:03:50|9687.82|9687.82|9688.63|9688.63|9688.9|9688.9|9687.82|9687.82|0
1605697450000|2020-11-18 11:04:10|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|0
1605697460000|2020-11-18 11:04:20|9688.63|9688.63|9688.12|9688.12|9688.63|9688.63|9688.12|9688.12|0
1605697480000|2020-11-18 11:04:40|9688.25|9688.25|9688.25|9688.25|9689.02|9689.02|9688.25|9688.25|0
1605697500000|2020-11-18 11:05:00|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|0
1605697510000|2020-11-18 11:05:10|9687.27|9687.27|9687.65|9687.65|9687.65|9687.65|9687.27|9687.27|0
1605697520000|2020-11-18 11:05:20|9687.64|9687.64|9687.95|9687.95|9687.95|9687.95|9687.57|9687.57|0
1605697530000|2020-11-18 11:05:30|9687.99|9687.99|9688.03|9688.03|9688.03|9688.03|9687.99|9687.99|0
1605697540000|2020-11-18 11:05:40|9688.8|9688.8|9688.03|9688.03|9688.8|9688.8|9688.03|9688.03|0
1605697550000|2020-11-18 11:05:50|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|0
1605697560000|2020-11-18 11:06:00|9688.53|9688.53|9688.87|9688.87|9688.87|9688.87|9688.37|9688.37|0
1605697570000|2020-11-18 11:06:10|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|0
1605697590000|2020-11-18 11:06:30|9688.69|9688.69|9688.64|9688.64|9689.29|9689.29|9688.64|9688.64|0
1605697610000|2020-11-18 11:06:50|9690.17|9690.17|9690.07|9690.07|9690.17|9690.17|9690.07|9690.07|0
1605697620000|2020-11-18 11:07:00|9690.19|9690.19|9687.89|9687.89|9690.19|9690.19|9687.89|9687.89|0
1605697630000|2020-11-18 11:07:10|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1605697640000|2020-11-18 11:07:20|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|0
1605697650000|2020-11-18 11:07:30|9688.45|9688.45|9688.32|9688.32|9688.45|9688.45|9688.32|9688.32|0
1605697660000|2020-11-18 11:07:40|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|0
1605697690000|2020-11-18 11:08:10|9687.18|9687.18|9687.05|9687.05|9687.18|9687.18|9687.05|9687.05|0
1605697700000|2020-11-18 11:08:20|9686.92|9686.92|9688.01|9688.01|9688.01|9688.01|9686.79|9686.79|0
1605697710000|2020-11-18 11:08:30|9688.06|9688.06|9689.63|9689.63|9689.63|9689.63|9688.06|9688.06|0
1605697740000|2020-11-18 11:09:00|9689.73|9689.73|9690.39|9690.39|9690.39|9690.39|9689.73|9689.73|0
1605697750000|2020-11-18 11:09:10|9690.58|9690.58|9690.08|9690.08|9690.77|9690.77|9689.87|9689.87|0
1605697760000|2020-11-18 11:09:20|9690.46|9690.46|9691.28|9691.28|9691.28|9691.28|9690.46|9690.46|0
1605697770000|2020-11-18 11:09:30|9691.74|9691.74|9691.98|9691.98|9691.98|9691.98|9691.74|9691.74|0
1605697780000|2020-11-18 11:09:40|9692.25|9692.25|9691.49|9691.49|9693.02|9693.02|9691.49|9691.49|0
1605697790000|2020-11-18 11:09:50|9692.25|9692.25|9691.61|9691.61|9692.25|9692.25|9691.49|9691.49|0
1605697800000|2020-11-18 11:10:00|9691.77|9691.77|9692.6|9692.6|9692.6|9692.6|9691.46|9691.46|0
1605697810000|2020-11-18 11:10:10|9691.84|9691.84|9693.43|9693.43|9693.43|9693.43|9691.84|9691.84|0
1605697840000|2020-11-18 11:10:40|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|9693.28|0
1605697850000|2020-11-18 11:10:50|9693.1|9693.1|9693.66|9693.66|9693.66|9693.66|9693.1|9693.1|0
1605697860000|2020-11-18 11:11:00|9693.8|9693.8|9692.97|9692.97|9694.12|9694.12|9692.97|9692.97|0
1605697880000|2020-11-18 11:11:20|9692.81|9692.81|9692.81|9692.81|9692.81|9692.81|9692.81|9692.81|0
1605697890000|2020-11-18 11:11:30|9692.7|9692.7|9692.69|9692.69|9693.07|9693.07|9692.69|9692.69|0
1605697920000|2020-11-18 11:12:00|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|9691.93|0
1605697930000|2020-11-18 11:12:10|9692.63|9692.63|9692.25|9692.25|9692.63|9692.63|9692.25|9692.25|0
1605697940000|2020-11-18 11:12:20|9692.09|9692.09|9692.09|9692.09|9692.09|9692.09|9692.09|9692.09|0
1605697950000|2020-11-18 11:12:30|9691.95|9691.95|9692.91|9692.91|9692.91|9692.91|9691.95|9691.95|0
1605697960000|2020-11-18 11:12:40|9692.28|9692.28|9690.69|9690.69|9692.28|9692.28|9690.51|9690.51|0
1605697970000|2020-11-18 11:12:50|9690.57|9690.57|9690.46|9690.46|9690.57|9690.57|9690.46|9690.46|0
1605697980000|2020-11-18 11:13:00|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|0
1605697990000|2020-11-18 11:13:10|9691|9691|9691.43|9691.43|9691.43|9691.43|9690.88|9690.88|0
1605698000000|2020-11-18 11:13:20|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1605698010000|2020-11-18 11:13:30|9691.35|9691.35|9691.35|9691.35|9691.35|9691.35|9691.35|9691.35|0
1605698020000|2020-11-18 11:13:40|9691.62|9691.62|9692.7|9692.7|9692.7|9692.7|9691.62|9691.62|0
1605698030000|2020-11-18 11:13:50|9694.23|9694.23|9693.46|9693.46|9694.23|9694.23|9693.46|9693.46|0
1605698040000|2020-11-18 11:14:00|9693.63|9693.63|9694.32|9694.32|9694.32|9694.32|9693.63|9693.63|0
1605698050000|2020-11-18 11:14:10|9695.08|9695.08|9695.4|9695.4|9695.4|9695.4|9695.08|9695.08|0
1605698070000|2020-11-18 11:14:30|9695.59|9695.59|9696.13|9696.13|9696.89|9696.89|9695.59|9695.59|0
1605698080000|2020-11-18 11:14:40|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|0
1605698090000|2020-11-18 11:14:50|9697.04|9697.04|9696.67|9696.67|9697.04|9697.04|9696.67|9696.67|0
1605698100000|2020-11-18 11:15:00|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|0
1605698110000|2020-11-18 11:15:10|9696.48|9696.48|9696.4|9696.4|9696.48|9696.48|9696.4|9696.4|0
1605698120000|2020-11-18 11:15:20|9696.48|9696.48|9696.39|9696.39|9696.48|9696.48|9696.39|9696.39|0
1605698130000|2020-11-18 11:15:30|9696.5|9696.5|9696.53|9696.53|9696.74|9696.74|9696.42|9696.42|0
1605698140000|2020-11-18 11:15:40|9696.65|9696.65|9695.21|9695.21|9696.66|9696.66|9695.13|9695.13|0
1605698150000|2020-11-18 11:15:50|9695.74|9695.74|9695.95|9695.95|9696.29|9696.29|9695.74|9695.74|0
1605698170000|2020-11-18 11:16:10|9696.33|9696.33|9695.87|9695.87|9697.1|9697.1|9695.87|9695.87|0
1605698180000|2020-11-18 11:16:20|9696.64|9696.64|9696.55|9696.55|9696.64|9696.64|9695.87|9695.87|0
1605698190000|2020-11-18 11:16:30|9696.41|9696.41|9696.41|9696.41|9696.41|9696.41|9696.41|9696.41|0
1605698210000|2020-11-18 11:16:50|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|0
1605698220000|2020-11-18 11:17:00|9696.24|9696.24|9696.24|9696.24|9697.01|9697.01|9695.48|9695.48|0
1605698230000|2020-11-18 11:17:10|9696.56|9696.56|9697.32|9697.32|9697.32|9697.32|9696.56|9696.56|0
1605698240000|2020-11-18 11:17:20|9697.23|9697.23|9697.14|9697.14|9697.23|9697.23|9697.14|9697.14|0
1605698250000|2020-11-18 11:17:30|9697.52|9697.52|9697.47|9697.47|9697.68|9697.68|9697.3|9697.3|0
1605698260000|2020-11-18 11:17:40|9697.78|9697.78|9696.9|9696.9|9697.78|9697.78|9696.9|9696.9|0
1605698270000|2020-11-18 11:17:50|9696.71|9696.71|9696.63|9696.63|9696.71|9696.71|9696.63|9696.63|0
1605698280000|2020-11-18 11:18:00|9697.01|9697.01|9697.65|9697.65|9697.91|9697.91|9697.01|9697.01|0
1605698290000|2020-11-18 11:18:10|9697.53|9697.53|9697.84|9697.84|9698.17|9698.17|9697.41|9697.41|0
1605698300000|2020-11-18 11:18:20|9697.63|9697.63|9697.76|9697.76|9697.76|9697.76|9697.63|9697.63|0
1605698310000|2020-11-18 11:18:30|9697.86|9697.86|9698.54|9698.54|9698.54|9698.54|9697.86|9697.86|0
1605698320000|2020-11-18 11:18:40|9698.81|9698.81|9698.41|9698.41|9699.05|9699.05|9698.41|9698.41|0
1605698330000|2020-11-18 11:18:50|9698.79|9698.79|9698.75|9698.75|9698.79|9698.79|9698.48|9698.48|0
1605698350000|2020-11-18 11:19:10|9697.22|9697.22|9698.55|9698.55|9698.55|9698.55|9697.22|9697.22|0
1605698360000|2020-11-18 11:19:20|9699.31|9699.31|9697.01|9697.01|9699.31|9699.31|9697.01|9697.01|0
1605698370000|2020-11-18 11:19:30|9696.63|9696.63|9696.63|9696.63|9696.63|9696.63|9696.63|9696.63|0
1605698380000|2020-11-18 11:19:40|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|0
1605698390000|2020-11-18 11:19:50|9696.93|9696.93|9696.76|9696.76|9696.93|9696.93|9696.76|9696.76|0
1605698400000|2020-11-18 11:20:00|9697.2|9697.2|9697.3|9697.3|9697.42|9697.42|9697.2|9697.2|0
1605698420000|2020-11-18 11:20:20|9697.18|9697.18|9697.56|9697.56|9697.56|9697.56|9697.18|9697.18|0
1605698430000|2020-11-18 11:20:30|9697.88|9697.88|9699.52|9699.52|9699.52|9699.52|9697.88|9697.88|0
1605698450000|2020-11-18 11:20:50|9698.75|9698.75|9699.65|9699.65|9699.65|9699.65|9698.37|9698.37|0
1605698480000|2020-11-18 11:21:20|9699.84|9699.84|9699.84|9699.84|9699.84|9699.84|9699.84|9699.84|0
1605698490000|2020-11-18 11:21:30|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|0
1605698500000|2020-11-18 11:21:40|9699.5|9699.5|9699.6|9699.6|9699.6|9699.6|9699.5|9699.5|0
1605698510000|2020-11-18 11:21:50|9699.79|9699.79|9700.56|9700.56|9700.56|9700.56|9699.79|9699.79|0
1605698520000|2020-11-18 11:22:00|9700.51|9700.51|9699.3|9699.3|9700.51|9700.51|9699.3|9699.3|0
1605698530000|2020-11-18 11:22:10|9699.39|9699.39|9699.41|9699.41|9699.41|9699.41|9699.39|9699.39|0
1605698540000|2020-11-18 11:22:20|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|0
1605698550000|2020-11-18 11:22:30|9698.99|9698.99|9698.92|9698.92|9698.99|9698.99|9698.92|9698.92|0
1605698560000|2020-11-18 11:22:40|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|0
1605698570000|2020-11-18 11:22:50|9698.69|9698.69|9697.92|9697.92|9698.69|9698.69|9697.92|9697.92|0
1605698580000|2020-11-18 11:23:00|9697.88|9697.88|9697.61|9697.61|9697.88|9697.88|9697.61|9697.61|0
1605698590000|2020-11-18 11:23:10|9697.71|9697.71|9697.8|9697.8|9697.8|9697.8|9697.7|9697.7|0
1605698600000|2020-11-18 11:23:20|9697.42|9697.42|9696.66|9696.66|9697.42|9697.42|9696.66|9696.66|0
1605698610000|2020-11-18 11:23:30|9696.99|9696.99|9696.66|9696.66|9696.99|9696.99|9696.66|9696.66|0
1605698620000|2020-11-18 11:23:40|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|0
1605698630000|2020-11-18 11:23:50|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|0
1605698640000|2020-11-18 11:24:00|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|0
1605698650000|2020-11-18 11:24:10|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|9697.09|0
1605698660000|2020-11-18 11:24:20|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1605698680000|2020-11-18 11:24:40|9697.75|9697.75|9697.65|9697.65|9697.75|9697.75|9697.65|9697.65|0
1605698690000|2020-11-18 11:24:50|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1605698700000|2020-11-18 11:25:00|9697.26|9697.26|9697.05|9697.05|9697.43|9697.43|9697.05|9697.05|0
1605698710000|2020-11-18 11:25:10|9697.21|9697.21|9697.47|9697.47|9697.47|9697.47|9697.21|9697.21|0
1605698720000|2020-11-18 11:25:20|9697.57|9697.57|9697.62|9697.62|9697.62|9697.62|9697.57|9697.57|0
1605698730000|2020-11-18 11:25:30|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|0
1605698740000|2020-11-18 11:25:40|9696.98|9696.98|9697.53|9697.53|9697.53|9697.53|9696.98|9696.98|0
1605698750000|2020-11-18 11:25:50|9697.62|9697.62|9697.46|9697.46|9697.62|9697.62|9697.46|9697.46|0
1605698760000|2020-11-18 11:26:00|9697.59|9697.59|9697.28|9697.28|9697.59|9697.59|9697.28|9697.28|0
1605698770000|2020-11-18 11:26:10|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|0
1605698780000|2020-11-18 11:26:20|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|0
1605698790000|2020-11-18 11:26:30|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|0
1605698800000|2020-11-18 11:26:40|9698.85|9698.85|9698.85|9698.85|9698.85|9698.85|9698.85|9698.85|0
1605698820000|2020-11-18 11:27:00|9699.01|9699.01|9700.39|9700.39|9700.39|9700.39|9698.88|9698.88|0
1605698830000|2020-11-18 11:27:10|9700.01|9700.01|9699.25|9699.25|9700.01|9700.01|9699.25|9699.25|0
1605698840000|2020-11-18 11:27:20|9699.09|9699.09|9699.93|9699.93|9699.93|9699.93|9699.09|9699.09|0
1605698850000|2020-11-18 11:27:30|9699.75|9699.75|9699.56|9699.56|9699.75|9699.75|9699.56|9699.56|0
1605698860000|2020-11-18 11:27:40|9699.39|9699.39|9699.24|9699.24|9699.39|9699.39|9699.24|9699.24|0
1605698870000|2020-11-18 11:27:50|9698.48|9698.48|9697.71|9697.71|9698.48|9698.48|9697.71|9697.71|0
1605698880000|2020-11-18 11:28:00|9697.33|9697.33|9697.17|9697.17|9697.33|9697.33|9697.17|9697.17|0
1605698890000|2020-11-18 11:28:10|9696.79|9696.79|9697.17|9697.17|9697.17|9697.17|9696.79|9696.79|0
1605698900000|2020-11-18 11:28:20|9697.93|9697.93|9697.88|9697.88|9698.19|9698.19|9697.88|9697.88|0
1605698920000|2020-11-18 11:28:40|9697.77|9697.77|9698.65|9698.65|9698.65|9698.65|9697.77|9697.77|0
1605698940000|2020-11-18 11:29:00|9698.27|9698.27|9700.03|9700.03|9700.22|9700.22|9698.27|9698.27|0
1605698950000|2020-11-18 11:29:10|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|0
1605698960000|2020-11-18 11:29:20|9701.13|9701.13|9701.13|9701.13|9701.13|9701.13|9701.13|9701.13|0
1605698970000|2020-11-18 11:29:30|9701.51|9701.51|9702.9|9702.9|9702.9|9702.9|9701.51|9701.51|0
1605698980000|2020-11-18 11:29:40|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|0
1605698990000|2020-11-18 11:29:50|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|0
1605699000000|2020-11-18 11:30:00|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|0
1605699010000|2020-11-18 11:30:10|9703.46|9703.46|9703.34|9703.34|9703.46|9703.46|9703.34|9703.34|0
1605699020000|2020-11-18 11:30:20|9703.55|9703.55|9703.41|9703.41|9703.55|9703.55|9703.31|9703.31|0
1605699030000|2020-11-18 11:30:30|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|9702.66|0
1605699040000|2020-11-18 11:30:40|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|0
1605699070000|2020-11-18 11:31:10|9702.27|9702.27|9700.92|9700.92|9702.27|9702.27|9700.92|9700.92|0
1605699080000|2020-11-18 11:31:20|9700.64|9700.64|9700.1|9700.1|9700.64|9700.64|9700.1|9700.1|0
1605699090000|2020-11-18 11:31:30|9699.72|9699.72|9699.99|9699.99|9699.99|9699.99|9699.72|9699.72|0
1605699100000|2020-11-18 11:31:40|9700.37|9700.37|9700.01|9700.01|9700.39|9700.39|9700.01|9700.01|0
1605699110000|2020-11-18 11:31:50|9699.7|9699.7|9699.36|9699.36|9699.7|9699.7|9699.36|9699.36|0
1605699120000|2020-11-18 11:32:00|9699.39|9699.39|9699.39|9699.39|9699.39|9699.39|9699.39|9699.39|0
1605699140000|2020-11-18 11:32:20|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|9699.08|0
1605699160000|2020-11-18 11:32:40|9699.35|9699.35|9699.18|9699.18|9699.35|9699.35|9699.18|9699.18|0
1605699170000|2020-11-18 11:32:50|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|0
1605699180000|2020-11-18 11:33:00|9698.79|9698.79|9699.17|9699.17|9699.17|9699.17|9698.79|9698.79|0
1605699190000|2020-11-18 11:33:10|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|0
1605699200000|2020-11-18 11:33:20|9699.2|9699.2|9699.38|9699.38|9699.38|9699.38|9699.01|9699.01|0
1605699210000|2020-11-18 11:33:30|9699|9699|9698.74|9698.74|9699|9699|9698.56|9698.56|0
1605699220000|2020-11-18 11:33:40|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|9698.37|0
1605699240000|2020-11-18 11:34:00|9698.68|9698.68|9698.74|9698.74|9699.06|9699.06|9698.68|9698.68|0
1605699260000|2020-11-18 11:34:20|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|0
1605699270000|2020-11-18 11:34:30|9698.66|9698.66|9698.89|9698.89|9698.89|9698.89|9698.45|9698.45|0
1605699310000|2020-11-18 11:35:10|9697.09|9697.09|9696.22|9696.22|9697.09|9697.09|9696.22|9696.22|0
1605699320000|2020-11-18 11:35:20|9695.9|9695.9|9695.2|9695.2|9695.9|9695.9|9695.2|9695.2|0
1605699330000|2020-11-18 11:35:30|9694.43|9694.43|9694.22|9694.22|9694.54|9694.54|9694.22|9694.22|0
1605699350000|2020-11-18 11:35:50|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|0
1605699360000|2020-11-18 11:36:00|9693.14|9693.14|9692.87|9692.87|9693.14|9693.14|9692.87|9692.87|0
1605699370000|2020-11-18 11:36:10|9692.1|9692.1|9691.59|9691.59|9692.1|9692.1|9691.59|9691.59|0
1605699380000|2020-11-18 11:36:20|9691.46|9691.46|9691.53|9691.53|9691.58|9691.58|9691.46|9691.46|0
1605699390000|2020-11-18 11:36:30|9691.65|9691.65|9690.62|9690.62|9691.65|9691.65|9690.62|9690.62|0
1605699410000|2020-11-18 11:36:50|9690.78|9690.78|9690.83|9690.83|9690.83|9690.83|9690.73|9690.73|0
1605699420000|2020-11-18 11:37:00|9691.6|9691.6|9691.37|9691.37|9691.6|9691.6|9690.83|9690.83|0
1605699450000|2020-11-18 11:37:30|9691.26|9691.26|9689.9|9689.9|9691.43|9691.43|9689.9|9689.9|0
1605699470000|2020-11-18 11:37:50|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|0
1605699480000|2020-11-18 11:38:00|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|0
1605699490000|2020-11-18 11:38:10|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|0
1605699510000|2020-11-18 11:38:30|9689.3|9689.3|9688.53|9688.53|9689.3|9689.3|9688.53|9688.53|0
1605699520000|2020-11-18 11:38:40|9688.22|9688.22|9687.91|9687.91|9688.22|9688.22|9687.91|9687.91|0
1605699530000|2020-11-18 11:38:50|9688.28|9688.28|9688.24|9688.24|9688.28|9688.28|9687.91|9687.91|0
1605699540000|2020-11-18 11:39:00|9688.11|9688.11|9688.11|9688.11|9688.11|9688.11|9688.11|9688.11|0
1605699550000|2020-11-18 11:39:10|9688.37|9688.37|9685.7|9685.7|9688.37|9688.37|9685.7|9685.7|0
1605699560000|2020-11-18 11:39:20|9685.82|9685.82|9687.21|9687.21|9687.21|9687.21|9685.82|9685.82|0
1605699570000|2020-11-18 11:39:30|9686.45|9686.45|9686.49|9686.49|9686.77|9686.77|9686.45|9686.45|0
1605699580000|2020-11-18 11:39:40|9686.59|9686.59|9686.48|9686.48|9686.59|9686.59|9686.48|9686.48|0
1605699590000|2020-11-18 11:39:50|9686.59|9686.59|9686.27|9686.27|9686.59|9686.59|9685.96|9685.96|0
1605699610000|2020-11-18 11:40:10|9686.49|9686.49|9686.94|9686.94|9686.94|9686.94|9686.49|9686.49|0
1605699630000|2020-11-18 11:40:30|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|0
1605699640000|2020-11-18 11:40:40|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|0
1605699650000|2020-11-18 11:40:50|9687.53|9687.53|9687.34|9687.34|9687.53|9687.53|9687.34|9687.34|0
1605699670000|2020-11-18 11:41:10|9687.72|9687.72|9688.54|9688.54|9688.54|9688.54|9687.53|9687.53|0
1605699680000|2020-11-18 11:41:20|9688.85|9688.85|9688.85|9688.85|9689.02|9689.02|9688.64|9688.64|0
1605699690000|2020-11-18 11:41:30|9689.17|9689.17|9689.17|9689.17|9689.17|9689.17|9689.17|9689.17|0
1605699700000|2020-11-18 11:41:40|9688.79|9688.79|9688.71|9688.71|9688.79|9688.79|9688.71|9688.71|0
1605699710000|2020-11-18 11:41:50|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|0
1605699720000|2020-11-18 11:42:00|9689.66|9689.66|9689.31|9689.31|9689.66|9689.66|9688.89|9688.89|0
1605699730000|2020-11-18 11:42:10|9689.41|9689.41|9690.78|9690.78|9690.94|9690.94|9689.41|9689.41|0
1605699740000|2020-11-18 11:42:20|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|9690.9|0
1605699750000|2020-11-18 11:42:30|9691.44|9691.44|9691.44|9691.44|9691.58|9691.58|9691.44|9691.44|0
1605699760000|2020-11-18 11:42:40|9691.55|9691.55|9692.31|9692.31|9692.31|9692.31|9691.55|9691.55|0
1605699770000|2020-11-18 11:42:50|9692.42|9692.42|9692.58|9692.58|9692.58|9692.58|9692.42|9692.42|0
1605699780000|2020-11-18 11:43:00|9692.2|9692.2|9692.58|9692.58|9692.58|9692.58|9692.2|9692.2|0
1605699790000|2020-11-18 11:43:10|9692.68|9692.68|9691.92|9691.92|9694.22|9694.22|9691.92|9691.92|0
1605699800000|2020-11-18 11:43:20|9692.08|9692.08|9694.48|9694.48|9694.48|9694.48|9692.08|9692.08|0
1605699810000|2020-11-18 11:43:30|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|9694.56|0
1605699840000|2020-11-18 11:44:00|9697.63|9697.63|9695.21|9695.21|9697.63|9697.63|9695.02|9695.02|0
1605699860000|2020-11-18 11:44:20|9695.1|9695.1|9694.41|9694.41|9695.1|9695.1|9694.41|9694.41|0
1605699870000|2020-11-18 11:44:30|9694.03|9694.03|9693.38|9693.38|9694.03|9694.03|9693.38|9693.38|0
1605699880000|2020-11-18 11:44:40|9693.49|9693.49|9693.59|9693.59|9693.59|9693.59|9693.49|9693.49|0
1605699890000|2020-11-18 11:44:50|9693.39|9693.39|9693.39|9693.39|9693.39|9693.39|9693.39|9693.39|0
1605699900000|2020-11-18 11:45:00|9693.33|9693.33|9693.45|9693.45|9693.5|9693.5|9692.73|9692.73|0
1605699910000|2020-11-18 11:45:10|9693.84|9693.84|9701.08|9701.08|9701.08|9701.08|9693.84|9693.84|0
1605699920000|2020-11-18 11:45:20|9702.32|9702.32|9707.84|9707.84|9707.84|9707.84|9702.32|9702.32|0
1605699930000|2020-11-18 11:45:30|9708.1|9708.1|9710.64|9710.64|9710.82|9710.82|9707.92|9707.92|0
1605699940000|2020-11-18 11:45:40|9710.8|9710.8|9708.68|9708.68|9710.8|9710.8|9708.68|9708.68|0
1605699950000|2020-11-18 11:45:50|9708.3|9708.3|9704.97|9704.97|9708.3|9708.3|9704.97|9704.97|0
1605699960000|2020-11-18 11:46:00|9704.86|9704.86|9703.34|9703.34|9704.86|9704.86|9703.27|9703.27|0
1605699970000|2020-11-18 11:46:10|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|0
1605699980000|2020-11-18 11:46:20|9703.07|9703.07|9703.46|9703.46|9703.84|9703.84|9703.07|9703.07|0
1605700000000|2020-11-18 11:46:40|9701.93|9701.93|9701.89|9701.89|9702.31|9702.31|9701.89|9701.89|0
1605700010000|2020-11-18 11:46:50|9702.27|9702.27|9703.89|9703.89|9703.89|9703.89|9702.27|9702.27|0
1605700020000|2020-11-18 11:47:00|9704.14|9704.14|9702.34|9702.34|9704.14|9704.14|9702.34|9702.34|0
1605700030000|2020-11-18 11:47:10|9702.46|9702.46|9702.03|9702.03|9702.46|9702.46|9702.03|9702.03|0
1605700040000|2020-11-18 11:47:20|9701.33|9701.33|9701.78|9701.78|9701.78|9701.78|9700.85|9700.85|0
1605700050000|2020-11-18 11:47:30|9702.53|9702.53|9702.73|9702.73|9702.73|9702.73|9702.53|9702.53|0
1605700060000|2020-11-18 11:47:40|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|0
1605700070000|2020-11-18 11:47:50|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|0
1605700080000|2020-11-18 11:48:00|9702.78|9702.78|9703.29|9703.29|9703.29|9703.29|9702.78|9702.78|0
1605700090000|2020-11-18 11:48:10|9702.53|9702.53|9702.85|9702.85|9702.85|9702.85|9701.76|9701.76|0
1605700100000|2020-11-18 11:48:20|9703.02|9703.02|9703.09|9703.09|9703.09|9703.09|9702.84|9702.84|0
1605700120000|2020-11-18 11:48:40|9702.92|9702.92|9702.05|9702.05|9702.92|9702.92|9702.05|9702.05|0
1605700130000|2020-11-18 11:48:50|9701.88|9701.88|9702.53|9702.53|9702.53|9702.53|9701.88|9701.88|0
1605700140000|2020-11-18 11:49:00|9702.63|9702.63|9703.66|9703.66|9703.66|9703.66|9702.63|9702.63|0
1605700150000|2020-11-18 11:49:10|9704|9704|9701.94|9701.94|9704.07|9704.07|9701.25|9701.25|0
1605700160000|2020-11-18 11:49:20|9701.75|9701.75|9701.61|9701.61|9701.75|9701.75|9701.61|9701.61|0
1605700170000|2020-11-18 11:49:30|9701.23|9701.23|9700.7|9700.7|9701.23|9701.23|9700.7|9700.7|0
1605700190000|2020-11-18 11:49:50|9700.79|9700.79|9699.81|9699.81|9700.79|9700.79|9699.81|9699.81|0
1605700200000|2020-11-18 11:50:00|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|0
1605700210000|2020-11-18 11:50:10|9699.94|9699.94|9699.76|9699.76|9699.94|9699.94|9699.64|9699.64|0
1605700220000|2020-11-18 11:50:20|9699.52|9699.52|9700.03|9700.03|9700.03|9700.03|9699.52|9699.52|0
1605700230000|2020-11-18 11:50:30|9700.41|9700.41|9701.17|9701.17|9701.94|9701.94|9700.41|9700.41|0
1605700240000|2020-11-18 11:50:40|9701.35|9701.35|9702.33|9702.33|9702.33|9702.33|9701.25|9701.25|0
1605700250000|2020-11-18 11:50:50|9702.6|9702.6|9703.67|9703.67|9703.67|9703.67|9702.6|9702.6|0
1605700260000|2020-11-18 11:51:00|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|0
1605700270000|2020-11-18 11:51:10|9703.84|9703.84|9703.45|9703.45|9703.84|9703.84|9703.45|9703.45|0
1605700280000|2020-11-18 11:51:20|9703.4|9703.4|9701.68|9701.68|9703.5|9703.5|9701.68|9701.68|0
1605700290000|2020-11-18 11:51:30|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|0
1605700300000|2020-11-18 11:51:40|9701.29|9701.29|9701.13|9701.13|9701.29|9701.29|9701.13|9701.13|0
1605700310000|2020-11-18 11:51:50|9701.51|9701.51|9701.19|9701.19|9701.51|9701.51|9701.19|9701.19|0
1605700320000|2020-11-18 11:52:00|9701.46|9701.46|9701.04|9701.04|9701.57|9701.57|9700.8|9700.8|0
1605700330000|2020-11-18 11:52:10|9701.42|9701.42|9701.48|9701.48|9701.48|9701.48|9701.15|9701.15|0
1605700340000|2020-11-18 11:52:20|9701.8|9701.8|9701.48|9701.48|9701.8|9701.8|9701.48|9701.48|0
1605700350000|2020-11-18 11:52:30|9701.37|9701.37|9701.4|9701.4|9701.63|9701.63|9701.09|9701.09|0
1605700360000|2020-11-18 11:52:40|9702.16|9702.16|9703.48|9703.48|9703.48|9703.48|9702.16|9702.16|0
1605700370000|2020-11-18 11:52:50|9704.24|9704.24|9704.21|9704.21|9704.24|9704.24|9704.21|9704.21|0
1605700380000|2020-11-18 11:53:00|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1605700400000|2020-11-18 11:53:20|9705.25|9705.25|9704.87|9704.87|9705.25|9705.25|9704.87|9704.87|0
1605700410000|2020-11-18 11:53:30|9704.1|9704.1|9701.84|9701.84|9704.1|9704.1|9701.84|9701.84|0
1605700420000|2020-11-18 11:53:40|9701.46|9701.46|9701.84|9701.84|9701.84|9701.84|9701.46|9701.46|0
1605700430000|2020-11-18 11:53:50|9701.08|9701.08|9698.33|9698.33|9701.08|9701.08|9698.33|9698.33|0
1605700440000|2020-11-18 11:54:00|9698.23|9698.23|9697.69|9697.69|9698.23|9698.23|9697.69|9697.69|0
1605700450000|2020-11-18 11:54:10|9697.19|9697.19|9696.62|9696.62|9697.19|9697.19|9696.62|9696.62|0
1605700460000|2020-11-18 11:54:20|9696.24|9696.24|9696.08|9696.08|9696.24|9696.24|9696.08|9696.08|0
1605700470000|2020-11-18 11:54:30|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|0
1605700480000|2020-11-18 11:54:40|9695.13|9695.13|9693.76|9693.76|9695.13|9695.13|9693.76|9693.76|0
1605700490000|2020-11-18 11:54:50|9693.55|9693.55|9692.04|9692.04|9693.55|9693.55|9692.04|9692.04|0
1605700500000|2020-11-18 11:55:00|9692.14|9692.14|9693.64|9693.64|9693.76|9693.76|9692.14|9692.14|0
1605700510000|2020-11-18 11:55:10|9693.47|9693.47|9694.23|9694.23|9694.23|9694.23|9693.47|9693.47|0
1605700520000|2020-11-18 11:55:20|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|9694.54|0
1605700530000|2020-11-18 11:55:30|9694.33|9694.33|9694.44|9694.44|9694.44|9694.44|9694.33|9694.33|0
1605700540000|2020-11-18 11:55:40|9694.33|9694.33|9694.3|9694.3|9694.33|9694.33|9694.22|9694.22|0
1605700550000|2020-11-18 11:55:50|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|0
1605700560000|2020-11-18 11:56:00|9693.87|9693.87|9693.87|9693.87|9693.87|9693.87|9693.87|9693.87|0
1605700570000|2020-11-18 11:56:10|9694.25|9694.25|9694.25|9694.25|9694.63|9694.63|9694.25|9694.25|0
1605700580000|2020-11-18 11:56:20|9694.17|9694.17|9693.02|9693.02|9694.17|9694.17|9693.02|9693.02|0
1605700590000|2020-11-18 11:56:30|9692.92|9692.92|9691.77|9691.77|9692.92|9692.92|9691.77|9691.77|0
1605700600000|2020-11-18 11:56:40|9693.3|9693.3|9692.1|9692.1|9693.3|9693.3|9692.1|9692.1|0
1605700610000|2020-11-18 11:56:50|9693.63|9693.63|9693.18|9693.18|9693.95|9693.95|9693.18|9693.18|0
1605700620000|2020-11-18 11:57:00|9693.56|9693.56|9693.87|9693.87|9694|9694|9693.56|9693.56|0
1605700630000|2020-11-18 11:57:10|9693.89|9693.89|9694.23|9694.23|9694.23|9694.23|9693.89|9693.89|0
1605700640000|2020-11-18 11:57:20|9693.85|9693.85|9692.37|9692.37|9693.85|9693.85|9692.37|9692.37|0
1605700650000|2020-11-18 11:57:30|9691.72|9691.72|9690.51|9690.51|9691.72|9691.72|9690.51|9690.51|0
1605700660000|2020-11-18 11:57:40|9690.13|9690.13|9689.07|9689.07|9690.13|9690.13|9689.07|9689.07|0
1605700670000|2020-11-18 11:57:50|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|9688.89|0
1605700680000|2020-11-18 11:58:00|9689.27|9689.27|9689.16|9689.16|9689.27|9689.27|9689.16|9689.16|0
1605700690000|2020-11-18 11:58:10|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|0
1605700700000|2020-11-18 11:58:20|9689.35|9689.35|9689.04|9689.04|9689.47|9689.47|9689.04|9689.04|0
1605700710000|2020-11-18 11:58:30|9688.66|9688.66|9688.29|9688.29|9688.66|9688.66|9688.29|9688.29|0
1605700720000|2020-11-18 11:58:40|9688.28|9688.28|9688.17|9688.17|9688.28|9688.28|9688.17|9688.17|0
1605700730000|2020-11-18 11:58:50|9688.24|9688.24|9688.4|9688.4|9688.4|9688.4|9688.24|9688.24|0
1605700740000|2020-11-18 11:59:00|9688.13|9688.13|9686.1|9686.1|9688.13|9688.13|9686.1|9686.1|0
1605700750000|2020-11-18 11:59:10|9686.21|9686.21|9685.74|9685.74|9686.21|9686.21|9685.65|9685.65|0
1605700760000|2020-11-18 11:59:20|9686.12|9686.12|9685.84|9685.84|9686.12|9686.12|9685.84|9685.84|0
1605700770000|2020-11-18 11:59:30|9685.72|9685.72|9685.59|9685.59|9685.91|9685.91|9685.53|9685.53|0
1605700780000|2020-11-18 11:59:40|9685.78|9685.78|9687.2|9687.2|9687.31|9687.31|9685.78|9685.78|0
1605700800000|2020-11-18 12:00:00|9687.85|9687.85|9688.62|9688.62|9688.62|9688.62|9687.85|9687.85|0
1605700810000|2020-11-18 12:00:10|9690.15|9690.15|9690.47|9690.47|9690.47|9690.47|9690.15|9690.15|0
1605700820000|2020-11-18 12:00:20|9690.42|9690.42|9691.32|9691.32|9691.32|9691.32|9690.24|9690.24|0
1605700830000|2020-11-18 12:00:30|9691.16|9691.16|9691.05|9691.05|9691.16|9691.16|9691.05|9691.05|0
1605700840000|2020-11-18 12:00:40|9690.97|9690.97|9692.78|9692.78|9692.78|9692.78|9690.97|9690.97|0
1605700860000|2020-11-18 12:01:00|9692.97|9692.97|9693.14|9693.14|9693.14|9693.14|9692.97|9692.97|0
1605700870000|2020-11-18 12:01:10|9693.03|9693.03|9692.49|9692.49|9693.03|9693.03|9692.49|9692.49|0
1605700900000|2020-11-18 12:01:40|9692.81|9692.81|9694.34|9694.34|9694.34|9694.34|9692.81|9692.81|0
1605700910000|2020-11-18 12:01:50|9694.25|9694.25|9694.25|9694.25|9694.88|9694.88|9694.25|9694.25|0
1605700920000|2020-11-18 12:02:00|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|9694.4|0
1605700930000|2020-11-18 12:02:10|9694.78|9694.78|9695.1|9695.1|9695.1|9695.1|9694.78|9694.78|0
1605700940000|2020-11-18 12:02:20|9695.41|9695.41|9695.24|9695.24|9695.41|9695.41|9695.24|9695.24|0
1605700950000|2020-11-18 12:02:30|9696.01|9696.01|9696.35|9696.35|9696.44|9696.44|9696.01|9696.01|0
1605700960000|2020-11-18 12:02:40|9696.52|9696.52|9697.47|9697.47|9697.47|9697.47|9696.52|9696.52|0
1605700970000|2020-11-18 12:02:50|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|0
1605700980000|2020-11-18 12:03:00|9696.39|9696.39|9695.73|9695.73|9696.39|9696.39|9695.63|9695.63|0
1605700990000|2020-11-18 12:03:10|9695.9|9695.9|9697|9697|9697.76|9697.76|9695.9|9695.9|0
1605701000000|2020-11-18 12:03:20|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|0
1605701010000|2020-11-18 12:03:30|9697.07|9697.07|9697.25|9697.25|9697.25|9697.25|9697.05|9697.05|0
1605701020000|2020-11-18 12:03:40|9697.28|9697.28|9697.56|9697.56|9697.92|9697.92|9696.97|9696.97|0
1605701030000|2020-11-18 12:03:50|9697.73|9697.73|9698.57|9698.57|9698.57|9698.57|9697.73|9697.73|0
1605701040000|2020-11-18 12:04:00|9698.19|9698.19|9700.03|9700.03|9700.03|9700.03|9698.19|9698.19|0
1605701050000|2020-11-18 12:04:10|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|0
1605701080000|2020-11-18 12:04:40|9700.69|9700.69|9700.65|9700.65|9701.01|9701.01|9700.65|9700.65|0
1605701090000|2020-11-18 12:04:50|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|0
1605701100000|2020-11-18 12:05:00|9701.73|9701.73|9701.57|9701.57|9701.73|9701.73|9700.98|9700.98|0
1605701110000|2020-11-18 12:05:10|9701.95|9701.95|9700.99|9700.99|9701.95|9701.95|9700.99|9700.99|0
1605701130000|2020-11-18 12:05:30|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|0
1605701160000|2020-11-18 12:06:00|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|0
1605701170000|2020-11-18 12:06:10|9700.48|9700.48|9700.75|9700.75|9700.75|9700.75|9700.48|9700.48|0
1605701190000|2020-11-18 12:06:30|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|0
1605701200000|2020-11-18 12:06:40|9700.72|9700.72|9701.36|9701.36|9701.36|9701.36|9700.72|9700.72|0
1605701210000|2020-11-18 12:06:50|9701.74|9701.74|9701.87|9701.87|9701.87|9701.87|9701.74|9701.74|0
1605701220000|2020-11-18 12:07:00|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.39|9701.39|0
1605701230000|2020-11-18 12:07:10|9701.6|9701.6|9701.14|9701.14|9701.6|9701.6|9701.09|9701.09|0
1605701250000|2020-11-18 12:07:30|9701.31|9701.31|9701.31|9701.31|9701.31|9701.31|9701.31|9701.31|0
1605701260000|2020-11-18 12:07:40|9701.23|9701.23|9701.33|9701.33|9701.33|9701.33|9701.23|9701.23|0
1605701280000|2020-11-18 12:08:00|9700.57|9700.57|9700.94|9700.94|9701.34|9701.34|9700.57|9700.57|0
1605701300000|2020-11-18 12:08:20|9700.8|9700.8|9701.19|9701.19|9701.19|9701.19|9700.8|9700.8|0
1605701310000|2020-11-18 12:08:30|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|0
1605701320000|2020-11-18 12:08:40|9700.94|9700.94|9700.58|9700.58|9700.94|9700.94|9699.94|9699.94|0
1605701330000|2020-11-18 12:08:50|9700.31|9700.31|9700.21|9700.21|9700.31|9700.31|9700.13|9700.13|0
1605701340000|2020-11-18 12:09:00|9700.05|9700.05|9700.15|9700.15|9700.21|9700.21|9700.05|9700.05|0
1605701360000|2020-11-18 12:09:20|9700.27|9700.27|9699.96|9699.96|9700.27|9700.27|9699.96|9699.96|0
1605701370000|2020-11-18 12:09:30|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|0
1605701380000|2020-11-18 12:09:40|9699.98|9699.98|9698.9|9698.9|9699.98|9699.98|9698.9|9698.9|0
1605701390000|2020-11-18 12:09:50|9699.01|9699.01|9699.31|9699.31|9699.31|9699.31|9698.93|9698.93|0
1605701400000|2020-11-18 12:10:00|9698.98|9698.98|9697.53|9697.53|9699.14|9699.14|9697.53|9697.53|0
1605701410000|2020-11-18 12:10:10|9697.16|9697.16|9698.69|9698.69|9698.69|9698.69|9697.16|9697.16|0
1605701420000|2020-11-18 12:10:20|9699.31|9699.31|9699.75|9699.75|9699.75|9699.75|9699.31|9699.31|0
1605701430000|2020-11-18 12:10:30|9699.88|9699.88|9699.86|9699.86|9699.88|9699.88|9699.86|9699.86|0
1605701440000|2020-11-18 12:10:40|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|0
1605701460000|2020-11-18 12:11:00|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|0
1605701480000|2020-11-18 12:11:20|9700.12|9700.12|9700.09|9700.09|9700.12|9700.12|9700.09|9700.09|0
1605701490000|2020-11-18 12:11:30|9700.35|9700.35|9700.35|9700.35|9700.35|9700.35|9700.35|9700.35|0
1605701520000|2020-11-18 12:12:00|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|0
1605701530000|2020-11-18 12:12:10|9700.57|9700.57|9699.9|9699.9|9700.66|9700.66|9699.53|9699.53|0
1605701540000|2020-11-18 12:12:20|9700.09|9700.09|9700.3|9700.3|9700.3|9700.3|9699.76|9699.76|0
1605701550000|2020-11-18 12:12:30|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|0
1605701560000|2020-11-18 12:12:40|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|0
1605701580000|2020-11-18 12:13:00|9700.79|9700.79|9701.4|9701.4|9701.78|9701.78|9700.79|9700.79|0
1605701590000|2020-11-18 12:13:10|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|0
1605701600000|2020-11-18 12:13:20|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|0
1605701610000|2020-11-18 12:13:30|9701.4|9701.4|9701.06|9701.06|9701.4|9701.4|9701.06|9701.06|0
1605701620000|2020-11-18 12:13:40|9701.44|9701.44|9702.28|9702.28|9702.39|9702.39|9701.44|9701.44|0
1605701640000|2020-11-18 12:14:00|9702.2|9702.2|9702.1|9702.1|9702.2|9702.2|9702.1|9702.1|0
1605701650000|2020-11-18 12:14:10|9701.96|9701.96|9701.58|9701.58|9701.96|9701.96|9701.58|9701.58|0
1605701660000|2020-11-18 12:14:20|9701.41|9701.41|9703.39|9703.39|9703.39|9703.39|9701.41|9701.41|0
1605701670000|2020-11-18 12:14:30|9703.41|9703.41|9703.65|9703.65|9703.65|9703.65|9703.34|9703.34|0
1605701680000|2020-11-18 12:14:40|9703.84|9703.84|9704.21|9704.21|9704.21|9704.21|9703.84|9703.84|0
1605701690000|2020-11-18 12:14:50|9704.53|9704.53|9706.05|9706.05|9706.05|9706.05|9704.53|9704.53|0
1605701710000|2020-11-18 12:15:10|9706|9706|9706|9706|9706|9706|9706|9706|0
1605701720000|2020-11-18 12:15:20|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1605701730000|2020-11-18 12:15:30|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|0
1605701760000|2020-11-18 12:16:00|9705.59|9705.59|9702.85|9702.85|9705.59|9705.59|9702.85|9702.85|0
1605701770000|2020-11-18 12:16:10|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1605701780000|2020-11-18 12:16:20|9702.46|9702.46|9702.65|9702.65|9702.84|9702.84|9702.08|9702.08|0
1605701800000|2020-11-18 12:16:40|9703.42|9703.42|9703.58|9703.58|9703.58|9703.58|9703.42|9703.42|0
1605701820000|2020-11-18 12:17:00|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.36|9703.36|0
1605701830000|2020-11-18 12:17:10|9702.92|9702.92|9703.3|9703.3|9703.3|9703.3|9702.92|9702.92|0
1605701840000|2020-11-18 12:17:20|9703.19|9703.19|9703.19|9703.19|9703.19|9703.19|9703.19|9703.19|0
1605701860000|2020-11-18 12:17:40|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|0
1605701870000|2020-11-18 12:17:50|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|0
1605701880000|2020-11-18 12:18:00|9703.44|9703.44|9703.88|9703.88|9703.88|9703.88|9703.44|9703.44|0
1605701890000|2020-11-18 12:18:10|9704.25|9704.25|9703.88|9703.88|9704.25|9704.25|9703.88|9703.88|0
1605701910000|2020-11-18 12:18:30|9703.11|9703.11|9702.34|9702.34|9703.11|9703.11|9702.34|9702.34|0
1605701930000|2020-11-18 12:18:50|9702.21|9702.21|9701.88|9701.88|9702.21|9702.21|9701.88|9701.88|0
1605701940000|2020-11-18 12:19:00|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|0
1605701950000|2020-11-18 12:19:10|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|0
1605701980000|2020-11-18 12:19:40|9703.13|9703.13|9703.29|9703.29|9703.29|9703.29|9703.13|9703.13|0
1605701990000|2020-11-18 12:19:50|9703.45|9703.45|9704.08|9704.08|9704.08|9704.08|9703.45|9703.45|0
1605702000000|2020-11-18 12:20:00|9704.24|9704.24|9703.69|9703.69|9704.46|9704.46|9703.69|9703.69|0
1605702010000|2020-11-18 12:20:10|9704|9704|9705.15|9705.15|9705.15|9705.15|9704|9704|0
1605702020000|2020-11-18 12:20:20|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1605702030000|2020-11-18 12:20:30|9704.93|9704.93|9705.12|9705.12|9705.12|9705.12|9704.93|9704.93|0
1605702040000|2020-11-18 12:20:40|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|0
1605702060000|2020-11-18 12:21:00|9705.19|9705.19|9705.32|9705.32|9705.32|9705.32|9705.19|9705.19|0
1605702070000|2020-11-18 12:21:10|9706.07|9706.07|9706.05|9706.05|9706.07|9706.07|9705.76|9705.76|0
1605702090000|2020-11-18 12:21:30|9706.16|9706.16|9706.43|9706.43|9706.43|9706.43|9706.05|9706.05|0
1605702100000|2020-11-18 12:21:40|9706.06|9706.06|9705.68|9705.68|9706.06|9706.06|9705.68|9705.68|0
1605702110000|2020-11-18 12:21:50|9705.55|9705.55|9705.67|9705.67|9705.67|9705.67|9705.52|9705.52|0
1605702120000|2020-11-18 12:22:00|9705.57|9705.57|9705.19|9705.19|9705.57|9705.57|9705.19|9705.19|0
1605702130000|2020-11-18 12:22:10|9705.31|9705.31|9705.5|9705.5|9705.5|9705.5|9705.31|9705.31|0
1605702140000|2020-11-18 12:22:20|9704.73|9704.73|9704.08|9704.08|9704.73|9704.73|9704.08|9704.08|0
1605702150000|2020-11-18 12:22:30|9703.96|9703.96|9704.08|9704.08|9704.08|9704.08|9703.96|9703.96|0
1605702160000|2020-11-18 12:22:40|9703.77|9703.77|9702.2|9702.2|9704.09|9704.09|9702.2|9702.2|0
1605702170000|2020-11-18 12:22:50|9702.03|9702.03|9702.11|9702.11|9702.11|9702.11|9702.03|9702.03|0
1605702180000|2020-11-18 12:23:00|9701.73|9701.73|9701.57|9701.57|9701.73|9701.73|9701.57|9701.57|0
1605702200000|2020-11-18 12:23:20|9701.46|9701.46|9701.46|9701.46|9701.46|9701.46|9701.46|9701.46|0
1605702210000|2020-11-18 12:23:30|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1605702220000|2020-11-18 12:23:40|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|0
1605702230000|2020-11-18 12:23:50|9702.44|9702.44|9700.91|9700.91|9702.44|9702.44|9700.91|9700.91|0
1605702240000|2020-11-18 12:24:00|9700.8|9700.8|9700.54|9700.54|9700.81|9700.81|9700.54|9700.54|0
1605702250000|2020-11-18 12:24:10|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|0
1605702260000|2020-11-18 12:24:20|9701.04|9701.04|9701.05|9701.05|9701.05|9701.05|9701.04|9701.04|0
1605702270000|2020-11-18 12:24:30|9701.24|9701.24|9702.77|9702.77|9702.77|9702.77|9701.24|9701.24|0
1605702280000|2020-11-18 12:24:40|9701.52|9701.52|9700.37|9700.37|9701.92|9701.92|9700.37|9700.37|0
1605702300000|2020-11-18 12:25:00|9700.5|9700.5|9702.01|9702.01|9702.01|9702.01|9700.5|9700.5|0
1605702310000|2020-11-18 12:25:10|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|0
1605702330000|2020-11-18 12:25:30|9701.34|9701.34|9702.18|9702.18|9702.18|9702.18|9701.34|9701.34|0
1605702340000|2020-11-18 12:25:40|9702.73|9702.73|9703.66|9703.66|9703.66|9703.66|9702.69|9702.69|0
1605702350000|2020-11-18 12:25:50|9704.42|9704.42|9708.98|9708.98|9708.98|9708.98|9704.42|9704.42|0
1605702360000|2020-11-18 12:26:00|9709.74|9709.74|9711.84|9711.84|9711.84|9711.84|9709.74|9709.74|0
1605702370000|2020-11-18 12:26:10|9712.6|9712.6|9712.22|9712.22|9712.6|9712.6|9712.22|9712.22|0
1605702380000|2020-11-18 12:26:20|9712.99|9712.99|9713.57|9713.57|9713.57|9713.57|9712.8|9712.8|0
1605702400000|2020-11-18 12:26:40|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1605702410000|2020-11-18 12:26:50|9713.68|9713.68|9713.68|9713.68|9713.68|9713.68|9713.68|9713.68|0
1605702420000|2020-11-18 12:27:00|9713.62|9713.62|9713.97|9713.97|9713.97|9713.97|9713.49|9713.49|0
1605702430000|2020-11-18 12:27:10|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1605702440000|2020-11-18 12:27:20|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|0
1605702450000|2020-11-18 12:27:30|9714.55|9714.55|9712.92|9712.92|9714.55|9714.55|9712.92|9712.92|0
1605702460000|2020-11-18 12:27:40|9713.3|9713.3|9713.96|9713.96|9713.96|9713.96|9713.19|9713.19|0
1605702470000|2020-11-18 12:27:50|9714.34|9714.34|9715.13|9715.13|9715.13|9715.13|9714.34|9714.34|0
1605702480000|2020-11-18 12:28:00|9714.37|9714.37|9715.57|9715.57|9715.57|9715.57|9714.37|9714.37|0
1605702500000|2020-11-18 12:28:20|9717.09|9717.09|9717.11|9717.11|9717.15|9717.15|9717.09|9717.09|0
1605702510000|2020-11-18 12:28:30|9717.18|9717.18|9717.16|9717.16|9717.18|9717.18|9717.16|9717.16|0
1605702530000|2020-11-18 12:28:50|9717.92|9717.92|9717.92|9717.92|9717.92|9717.92|9717.92|9717.92|0
1605702540000|2020-11-18 12:29:00|9717.94|9717.94|9717.96|9717.96|9717.96|9717.96|9717.94|9717.94|0
1605702550000|2020-11-18 12:29:10|9717.94|9717.94|9718.72|9718.72|9718.75|9718.75|9717.94|9717.94|0
1605702560000|2020-11-18 12:29:20|9718.45|9718.45|9719.96|9719.96|9719.96|9719.96|9718.45|9718.45|0
1605702570000|2020-11-18 12:29:30|9721.5|9721.5|9721.1|9721.1|9721.5|9721.5|9721.1|9721.1|0
1605702580000|2020-11-18 12:29:40|9721.38|9721.38|9721.43|9721.43|9721.43|9721.43|9721.38|9721.38|0
1605702590000|2020-11-18 12:29:50|9721.05|9721.05|9720.93|9720.93|9721.05|9721.05|9720.93|9720.93|0
1605702600000|2020-11-18 12:30:00|9720.69|9720.69|9719.04|9719.04|9720.69|9720.69|9719.04|9719.04|0
1605702610000|2020-11-18 12:30:10|9720.57|9720.57|9720.34|9720.34|9720.57|9720.57|9720.34|9720.34|0
1605702620000|2020-11-18 12:30:20|9720.13|9720.13|9719.04|9719.04|9720.13|9720.13|9719.04|9719.04|0
1605702630000|2020-11-18 12:30:30|9718.94|9718.94|9718.94|9718.94|9718.94|9718.94|9718.94|9718.94|0
1605702640000|2020-11-18 12:30:40|9718.86|9718.86|9719.43|9719.43|9719.43|9719.43|9718.66|9718.66|0
1605702650000|2020-11-18 12:30:50|9718.66|9718.66|9718.62|9718.62|9718.66|9718.66|9718.62|9718.62|0
1605702660000|2020-11-18 12:31:00|9719|9719|9719.15|9719.15|9719.15|9719.15|9718.94|9718.94|0
1605702670000|2020-11-18 12:31:10|9719.11|9719.11|9719.15|9719.15|9719.15|9719.15|9719.11|9719.11|0
1605702680000|2020-11-18 12:31:20|9719.1|9719.1|9719.1|9719.1|9719.1|9719.1|9719.1|9719.1|0
1605702690000|2020-11-18 12:31:30|9719.11|9719.11|9718.83|9718.83|9719.11|9719.11|9718.83|9718.83|0
1605702700000|2020-11-18 12:31:40|9718.96|9718.96|9719.72|9719.72|9719.72|9719.72|9718.96|9718.96|0
1605702720000|2020-11-18 12:32:00|9719.35|9719.35|9718.75|9718.75|9719.51|9719.51|9718.75|9718.75|0
1605702730000|2020-11-18 12:32:10|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|0
1605702750000|2020-11-18 12:32:30|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|0
1605702760000|2020-11-18 12:32:40|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1605702780000|2020-11-18 12:33:00|9717.98|9717.98|9717.79|9717.79|9717.98|9717.98|9717.79|9717.79|0
1605702790000|2020-11-18 12:33:10|9717.41|9717.41|9718.94|9718.94|9718.94|9718.94|9717.41|9717.41|0
1605702800000|2020-11-18 12:33:20|9718.75|9718.75|9720.29|9720.29|9720.29|9720.29|9718.75|9718.75|0
1605702810000|2020-11-18 12:33:30|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|0
1605702820000|2020-11-18 12:33:40|9720.01|9720.01|9720.64|9720.64|9720.64|9720.64|9720.01|9720.01|0
1605702840000|2020-11-18 12:34:00|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|0
1605702850000|2020-11-18 12:34:10|9721.28|9721.28|9721.16|9721.16|9721.28|9721.28|9721.16|9721.16|0
1605702860000|2020-11-18 12:34:20|9721.09|9721.09|9721.97|9721.97|9722.74|9722.74|9721.09|9721.09|0
1605702890000|2020-11-18 12:34:50|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|0
1605702900000|2020-11-18 12:35:00|9722.45|9722.45|9725.4|9725.4|9725.4|9725.4|9722.33|9722.33|0
1605702910000|2020-11-18 12:35:10|9725.78|9725.78|9725.9|9725.9|9725.9|9725.9|9725.78|9725.78|0
1605702920000|2020-11-18 12:35:20|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|0
1605702930000|2020-11-18 12:35:30|9727.26|9727.26|9726.93|9726.93|9727.26|9727.26|9726.93|9726.93|0
1605702940000|2020-11-18 12:35:40|9727.7|9727.7|9730|9730|9730|9730|9727.7|9727.7|0
1605702950000|2020-11-18 12:35:50|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|0
1605702960000|2020-11-18 12:36:00|9728.3|9728.3|9725.37|9725.37|9728.43|9728.43|9725.37|9725.37|0
1605702970000|2020-11-18 12:36:10|9726|9726|9725.72|9725.72|9726|9726|9724.96|9724.96|0
1605702980000|2020-11-18 12:36:20|9724.96|9724.96|9724.67|9724.67|9724.96|9724.96|9724.67|9724.67|0
1605702990000|2020-11-18 12:36:30|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|0
1605703000000|2020-11-18 12:36:40|9723.86|9723.86|9724.5|9724.5|9724.6|9724.6|9723.83|9723.83|0
1605703010000|2020-11-18 12:36:50|9724.44|9724.44|9724.44|9724.44|9724.44|9724.44|9724.44|9724.44|0
1605703020000|2020-11-18 12:37:00|9724.06|9724.06|9723.6|9723.6|9724.06|9724.06|9723.6|9723.6|0
1605703040000|2020-11-18 12:37:20|9723.22|9723.22|9723.99|9723.99|9723.99|9723.99|9723.22|9723.22|0
1605703050000|2020-11-18 12:37:30|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|0
1605703060000|2020-11-18 12:37:40|9723.99|9723.99|9724.59|9724.59|9724.59|9724.59|9723.82|9723.82|0
1605703070000|2020-11-18 12:37:50|9723.05|9723.05|9722.29|9722.29|9723.82|9723.82|9722.29|9722.29|0
1605703080000|2020-11-18 12:38:00|9721.97|9721.97|9722.97|9722.97|9722.97|9722.97|9721.97|9721.97|0
1605703090000|2020-11-18 12:38:10|9722.2|9722.2|9721.44|9721.44|9722.2|9722.2|9719.9|9719.9|0
1605703100000|2020-11-18 12:38:20|9721.71|9721.71|9721.84|9721.84|9721.84|9721.84|9721.71|9721.71|0
1605703110000|2020-11-18 12:38:30|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|0
1605703120000|2020-11-18 12:38:40|9722.74|9722.74|9722.61|9722.61|9722.74|9722.74|9722.61|9722.61|0
1605703130000|2020-11-18 12:38:50|9722.57|9722.57|9721.7|9721.7|9722.99|9722.99|9721.46|9721.46|0
1605703140000|2020-11-18 12:39:00|9721.04|9721.04|9721.81|9721.81|9721.81|9721.81|9721.04|9721.04|0
1605703150000|2020-11-18 12:39:10|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|0
1605703160000|2020-11-18 12:39:20|9722.77|9722.77|9722.06|9722.06|9722.77|9722.77|9722.06|9722.06|0
1605703170000|2020-11-18 12:39:30|9721.29|9721.29|9721.02|9721.02|9721.29|9721.29|9721.02|9721.02|0
1605703180000|2020-11-18 12:39:40|9720.91|9720.91|9720.89|9720.89|9721.02|9721.02|9720.89|9720.89|0
1605703200000|2020-11-18 12:40:00|9721.07|9721.07|9721.71|9721.71|9721.88|9721.88|9721.07|9721.07|0
1605703210000|2020-11-18 12:40:10|9722.2|9722.2|9723.32|9723.32|9723.32|9723.32|9722.16|9722.16|0
1605703220000|2020-11-18 12:40:20|9723.7|9723.7|9724.39|9724.39|9724.39|9724.39|9723.7|9723.7|0
1605703230000|2020-11-18 12:40:30|9724.58|9724.58|9725.35|9725.35|9725.35|9725.35|9724.58|9724.58|0
1605703240000|2020-11-18 12:40:40|9725.73|9725.73|9725.6|9725.6|9725.73|9725.73|9725.6|9725.6|0
1605703250000|2020-11-18 12:40:50|9725.69|9725.69|9725.75|9725.75|9725.75|9725.75|9725.69|9725.69|0
1605703260000|2020-11-18 12:41:00|9724.98|9724.98|9724.67|9724.67|9724.98|9724.98|9724.67|9724.67|0
1605703270000|2020-11-18 12:41:10|9724.83|9724.83|9725.52|9725.52|9725.52|9725.52|9724.75|9724.75|0
1605703280000|2020-11-18 12:41:20|9726.29|9726.29|9726.44|9726.44|9726.94|9726.94|9725.29|9725.29|0
1605703300000|2020-11-18 12:41:40|9727.58|9727.58|9728.89|9728.89|9728.89|9728.89|9727.58|9727.58|0
1605703310000|2020-11-18 12:41:50|9728.12|9728.12|9728.67|9728.67|9728.67|9728.67|9728.12|9728.12|0
1605703320000|2020-11-18 12:42:00|9729.05|9729.05|9728.95|9728.95|9729.05|9729.05|9728.95|9728.95|0
1605703340000|2020-11-18 12:42:20|9729.71|9729.71|9730.34|9730.34|9730.34|9730.34|9729.71|9729.71|0
1605703350000|2020-11-18 12:42:30|9730.72|9730.72|9730.89|9730.89|9730.89|9730.89|9730.72|9730.72|0
1605703370000|2020-11-18 12:42:50|9731.02|9731.02|9733.11|9733.11|9733.11|9733.11|9731.02|9731.02|0
1605703380000|2020-11-18 12:43:00|9733.44|9733.44|9732.67|9732.67|9733.44|9733.44|9732.67|9732.67|0
1605703390000|2020-11-18 12:43:10|9732.05|9732.05|9730.91|9730.91|9732.05|9732.05|9730.91|9730.91|0
1605703400000|2020-11-18 12:43:20|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1605703410000|2020-11-18 12:43:30|9730.44|9730.44|9730.28|9730.28|9730.44|9730.44|9730.28|9730.28|0
1605703420000|2020-11-18 12:43:40|9729.9|9729.9|9729.79|9729.79|9729.9|9729.9|9729.79|9729.79|0
1605703430000|2020-11-18 12:43:50|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.31|9729.31|0
1605703440000|2020-11-18 12:44:00|9729.63|9729.63|9729.5|9729.5|9729.63|9729.63|9729.5|9729.5|0
1605703460000|2020-11-18 12:44:20|9730.26|9730.26|9731.41|9731.41|9731.41|9731.41|9730.26|9730.26|0
1605703480000|2020-11-18 12:44:40|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|0
1605703500000|2020-11-18 12:45:00|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|0
1605703510000|2020-11-18 12:45:10|9731.78|9731.78|9733.32|9733.32|9733.32|9733.32|9731.78|9731.78|0
1605703520000|2020-11-18 12:45:20|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1605703530000|2020-11-18 12:45:30|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|0
1605703540000|2020-11-18 12:45:40|9732.86|9732.86|9733.82|9733.82|9733.82|9733.82|9732.74|9732.74|0
1605703550000|2020-11-18 12:45:50|9733.68|9733.68|9733.35|9733.35|9733.68|9733.68|9733.35|9733.35|0
1605703560000|2020-11-18 12:46:00|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|0
1605703570000|2020-11-18 12:46:10|9732.4|9732.4|9730.87|9730.87|9732.4|9732.4|9730.87|9730.87|0
1605703580000|2020-11-18 12:46:20|9730.79|9730.79|9730.05|9730.05|9730.79|9730.79|9729.97|9729.97|0
1605703590000|2020-11-18 12:46:30|9730.32|9730.32|9729.95|9729.95|9730.32|9730.32|9729.95|9729.95|0
1605703600000|2020-11-18 12:46:40|9729.76|9729.76|9729.76|9729.76|9729.76|9729.76|9729.76|9729.76|0
1605703610000|2020-11-18 12:46:50|9729.7|9729.7|9729.58|9729.58|9729.7|9729.7|9729.51|9729.51|0
1605703620000|2020-11-18 12:47:00|9728.37|9728.37|9728.18|9728.18|9728.37|9728.37|9728.18|9728.18|0
1605703630000|2020-11-18 12:47:10|9728.95|9728.95|9728.03|9728.03|9728.95|9728.95|9727.95|9727.95|0
1605703640000|2020-11-18 12:47:20|9728.79|9728.79|9728.03|9728.03|9728.79|9728.79|9728.03|9728.03|0
1605703650000|2020-11-18 12:47:30|9727.89|9727.89|9727.93|9727.93|9727.93|9727.93|9727.55|9727.55|0
1605703660000|2020-11-18 12:47:40|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|0
1605703670000|2020-11-18 12:47:50|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|0
1605703690000|2020-11-18 12:48:10|9728.4|9728.4|9728.51|9728.51|9728.51|9728.51|9728.4|9728.4|0
1605703700000|2020-11-18 12:48:20|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|0
1605703710000|2020-11-18 12:48:30|9728.51|9728.51|9728.03|9728.03|9728.51|9728.51|9728.03|9728.03|0
1605703720000|2020-11-18 12:48:40|9727.36|9727.36|9727.36|9727.36|9727.41|9727.41|9727.36|9727.36|0
1605703730000|2020-11-18 12:48:50|9727.26|9727.26|9725.51|9725.51|9727.26|9727.26|9725.51|9725.51|0
1605703750000|2020-11-18 12:49:10|9724.75|9724.75|9725.24|9725.24|9725.51|9725.51|9724.75|9724.75|0
1605703760000|2020-11-18 12:49:20|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|0
1605703770000|2020-11-18 12:49:30|9724.75|9724.75|9724.42|9724.42|9724.75|9724.75|9724.42|9724.42|0
1605703780000|2020-11-18 12:49:40|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|0
1605703790000|2020-11-18 12:49:50|9723.49|9723.49|9723.47|9723.47|9724.25|9724.25|9723.47|9723.47|0
1605703800000|2020-11-18 12:50:00|9723.64|9723.64|9723.64|9723.64|9723.85|9723.85|9723.64|9723.64|0
1605703810000|2020-11-18 12:50:10|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|0
1605703820000|2020-11-18 12:50:20|9723.59|9723.59|9722.62|9722.62|9723.59|9723.59|9722.62|9722.62|0
1605703840000|2020-11-18 12:50:40|9722.76|9722.76|9722.18|9722.18|9722.76|9722.76|9722|9722|0
1605703850000|2020-11-18 12:50:50|9722.29|9722.29|9722.33|9722.33|9722.33|9722.33|9722.21|9722.21|0
1605703860000|2020-11-18 12:51:00|9722.65|9722.65|9722.19|9722.19|9722.65|9722.65|9722.19|9722.19|0
1605703870000|2020-11-18 12:51:10|9721.81|9721.81|9722.07|9722.07|9722.2|9722.2|9721.81|9721.81|0
1605703880000|2020-11-18 12:51:20|9721.31|9721.31|9721.38|9721.38|9721.38|9721.38|9721.2|9721.2|0
1605703890000|2020-11-18 12:51:30|9721.65|9721.65|9722.52|9722.52|9722.52|9722.52|9721.65|9721.65|0
1605703900000|2020-11-18 12:51:40|9722.9|9722.9|9723|9723|9723|9723|9722.9|9722.9|0
1605703910000|2020-11-18 12:51:50|9722.82|9722.82|9722.82|9722.82|9722.82|9722.82|9722.82|9722.82|0
1605703920000|2020-11-18 12:52:00|9722.92|9722.92|9723.09|9723.09|9723.09|9723.09|9722.92|9722.92|0
1605703930000|2020-11-18 12:52:10|9723.47|9723.47|9723.66|9723.66|9723.66|9723.66|9723.09|9723.09|0
1605703940000|2020-11-18 12:52:20|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.8|9722.8|0
1605703950000|2020-11-18 12:52:30|9723.06|9723.06|9725.54|9725.54|9725.54|9725.54|9723.06|9723.06|0
1605703960000|2020-11-18 12:52:40|9725.69|9725.69|9724.27|9724.27|9725.85|9725.85|9724.27|9724.27|0
1605703970000|2020-11-18 12:52:50|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|0
1605703990000|2020-11-18 12:53:10|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|0
1605704000000|2020-11-18 12:53:20|9722.64|9722.64|9723.02|9723.02|9723.02|9723.02|9722.64|9722.64|0
1605704010000|2020-11-18 12:53:30|9722.92|9722.92|9722.76|9722.76|9722.94|9722.94|9722.76|9722.76|0
1605704020000|2020-11-18 12:53:40|9723.09|9723.09|9723.09|9723.09|9723.09|9723.09|9723.09|9723.09|0
1605704030000|2020-11-18 12:53:50|9723.47|9723.47|9723.47|9723.47|9723.47|9723.47|9723.09|9723.09|0
1605704040000|2020-11-18 12:54:00|9723.34|9723.34|9722.96|9722.96|9723.34|9723.34|9722.96|9722.96|0
1605704050000|2020-11-18 12:54:10|9723.34|9723.34|9723.34|9723.34|9723.34|9723.34|9723.34|9723.34|0
1605704060000|2020-11-18 12:54:20|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|0
1605704070000|2020-11-18 12:54:30|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|0
1605704080000|2020-11-18 12:54:40|9723.18|9723.18|9723.56|9723.56|9723.56|9723.56|9723.18|9723.18|0
1605704090000|2020-11-18 12:54:50|9723.52|9723.52|9723.14|9723.14|9723.52|9723.52|9722.76|9722.76|0
1605704100000|2020-11-18 12:55:00|9723.04|9723.04|9722.82|9722.82|9723.8|9723.8|9722.82|9722.82|0
1605704110000|2020-11-18 12:55:10|9722.69|9722.69|9723.74|9723.74|9723.74|9723.74|9722.62|9722.62|0
1605704120000|2020-11-18 12:55:20|9723.89|9723.89|9725.8|9725.8|9725.8|9725.8|9723.73|9723.73|0
1605704130000|2020-11-18 12:55:30|9725.93|9725.93|9724.89|9724.89|9726.04|9726.04|9724.89|9724.89|0
1605704140000|2020-11-18 12:55:40|9725.08|9725.08|9725.63|9725.63|9725.63|9725.63|9725.08|9725.08|0
1605704150000|2020-11-18 12:55:50|9725.82|9725.82|9726.96|9726.96|9726.96|9726.96|9725.82|9725.82|0
1605704160000|2020-11-18 12:56:00|9727.34|9727.34|9727.98|9727.98|9728.11|9728.11|9727.34|9727.34|0
1605704170000|2020-11-18 12:56:10|9728.22|9728.22|9729.36|9729.36|9729.36|9729.36|9728.22|9728.22|0
1605704180000|2020-11-18 12:56:20|9730.12|9730.12|9730.89|9730.89|9730.89|9730.89|9730.12|9730.12|0
1605704190000|2020-11-18 12:56:30|9731.01|9731.01|9731.04|9731.04|9731.04|9731.04|9731.01|9731.01|0
1605704200000|2020-11-18 12:56:40|9731.36|9731.36|9730.59|9730.59|9731.36|9731.36|9730.59|9730.59|0
1605704210000|2020-11-18 12:56:50|9730.7|9730.7|9730.73|9730.73|9730.74|9730.74|9730.7|9730.7|0
1605704220000|2020-11-18 12:57:00|9730.89|9730.89|9730.94|9730.94|9730.94|9730.94|9730.89|9730.89|0
1605704230000|2020-11-18 12:57:10|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|0
1605704240000|2020-11-18 12:57:20|9731.4|9731.4|9732.54|9732.54|9732.54|9732.54|9731.4|9731.4|0
1605704250000|2020-11-18 12:57:30|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|0
1605704260000|2020-11-18 12:57:40|9732.58|9732.58|9732.82|9732.82|9732.82|9732.82|9732.58|9732.58|0
1605704270000|2020-11-18 12:57:50|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|0
1605704280000|2020-11-18 12:58:00|9733.02|9733.02|9732.64|9732.64|9733.02|9733.02|9732.64|9732.64|0
1605704290000|2020-11-18 12:58:10|9733.02|9733.02|9733.02|9733.02|9733.02|9733.02|9733.02|9733.02|0
1605704300000|2020-11-18 12:58:20|9733.12|9733.12|9733.67|9733.67|9733.67|9733.67|9733.12|9733.12|0
1605704310000|2020-11-18 12:58:30|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|0
1605704320000|2020-11-18 12:58:40|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|0
1605704340000|2020-11-18 12:59:00|9732.93|9732.93|9732.77|9732.77|9732.93|9732.93|9732.77|9732.77|0
1605704360000|2020-11-18 12:59:20|9732.55|9732.55|9731.95|9731.95|9732.55|9732.55|9731.95|9731.95|0
1605704370000|2020-11-18 12:59:30|9732.07|9732.07|9732.07|9732.07|9732.07|9732.07|9732.07|9732.07|0
1605704380000|2020-11-18 12:59:40|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|0
1605704390000|2020-11-18 12:59:50|9731.85|9731.85|9731.74|9731.74|9731.85|9731.85|9731.74|9731.74|0
1605704400000|2020-11-18 13:00:00|9732.51|9732.51|9732.61|9732.61|9732.61|9732.61|9732.34|9732.34|0
1605704410000|2020-11-18 13:00:10|9732.89|9732.89|9732.84|9732.84|9732.89|9732.89|9732.84|9732.84|0
1605704420000|2020-11-18 13:00:20|9733.61|9733.61|9734.11|9734.11|9734.11|9734.11|9733.61|9733.61|0
1605704430000|2020-11-18 13:00:30|9733.99|9733.99|9733.7|9733.7|9733.99|9733.99|9733.7|9733.7|0
1605704450000|2020-11-18 13:00:50|9733|9733|9731.8|9731.8|9733|9733|9731.8|9731.8|0
1605704460000|2020-11-18 13:01:00|9731.63|9731.63|9730.49|9730.49|9731.63|9731.63|9730.49|9730.49|0
1605704480000|2020-11-18 13:01:20|9730.22|9730.22|9730.22|9730.22|9730.22|9730.22|9730.22|9730.22|0
1605704490000|2020-11-18 13:01:30|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|0
1605704500000|2020-11-18 13:01:40|9729.19|9729.19|9728.81|9728.81|9729.19|9729.19|9728.81|9728.81|0
1605704510000|2020-11-18 13:01:50|9728.44|9728.44|9728.14|9728.14|9728.44|9728.44|9728.14|9728.14|0
1605704520000|2020-11-18 13:02:00|9727.97|9727.97|9728.09|9728.09|9728.09|9728.09|9727.71|9727.71|0
1605704530000|2020-11-18 13:02:10|9727.96|9727.96|9727.8|9727.8|9727.96|9727.96|9727.8|9727.8|0
1605704540000|2020-11-18 13:02:20|9727.85|9727.85|9728.09|9728.09|9728.09|9728.09|9727.85|9727.85|0
1605704550000|2020-11-18 13:02:30|9727.46|9727.46|9727.45|9727.45|9728.23|9728.23|9727.45|9727.45|0
1605704560000|2020-11-18 13:02:40|9728.21|9728.21|9728.4|9728.4|9728.4|9728.4|9728.21|9728.21|0
1605704570000|2020-11-18 13:02:50|9728.39|9728.39|9728.37|9728.37|9728.39|9728.39|9728.37|9728.37|0
1605704580000|2020-11-18 13:03:00|9727.99|9727.99|9728.06|9728.06|9728.37|9728.37|9727.99|9727.99|0
1605704590000|2020-11-18 13:03:10|9727.3|9727.3|9727.52|9727.52|9727.52|9727.52|9726.75|9726.75|0
1605704600000|2020-11-18 13:03:20|9727.57|9727.57|9728.03|9728.03|9728.03|9728.03|9727.4|9727.4|0
1605704610000|2020-11-18 13:03:30|9728.35|9728.35|9728.52|9728.52|9728.8|9728.8|9728.03|9728.03|0
1605704620000|2020-11-18 13:03:40|9728.61|9728.61|9728.71|9728.71|9728.71|9728.71|9728.61|9728.61|0
1605704630000|2020-11-18 13:03:50|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|0
1605704650000|2020-11-18 13:04:10|9729.43|9729.43|9728.48|9728.48|9729.43|9729.43|9728.48|9728.48|0
1605704690000|2020-11-18 13:04:50|9728.79|9728.79|9729.1|9729.1|9729.1|9729.1|9728.79|9728.79|0
1605704700000|2020-11-18 13:05:00|9729.48|9729.48|9727.74|9727.74|9729.59|9729.59|9727.74|9727.74|0
1605704710000|2020-11-18 13:05:10|9727.65|9727.65|9727.16|9727.16|9727.65|9727.65|9726.89|9726.89|0
1605704740000|2020-11-18 13:05:40|9727.05|9727.05|9727.17|9727.17|9727.17|9727.17|9727.05|9727.05|0
1605704750000|2020-11-18 13:05:50|9727.36|9727.36|9725.05|9725.05|9727.36|9727.36|9725.05|9725.05|0
1605704760000|2020-11-18 13:06:00|9725.13|9725.13|9725.71|9725.71|9725.84|9725.84|9724.85|9724.85|0
1605704770000|2020-11-18 13:06:10|9725.97|9725.97|9727.34|9727.34|9727.66|9727.66|9725.97|9725.97|0
1605704780000|2020-11-18 13:06:20|9727.72|9727.72|9727.41|9727.41|9727.72|9727.72|9727.41|9727.41|0
1605704790000|2020-11-18 13:06:30|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|0
1605704800000|2020-11-18 13:06:40|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|0
1605704820000|2020-11-18 13:07:00|9726.25|9726.25|9724.07|9724.07|9726.25|9726.25|9724.07|9724.07|0
1605704830000|2020-11-18 13:07:10|9724.23|9724.23|9723.77|9723.77|9724.23|9724.23|9723.77|9723.77|0
1605704840000|2020-11-18 13:07:20|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|0
1605704850000|2020-11-18 13:07:30|9723.83|9723.83|9723.08|9723.08|9723.83|9723.83|9723.07|9723.07|0
1605704870000|2020-11-18 13:07:50|9722.75|9722.75|9722.44|9722.44|9722.75|9722.75|9722.44|9722.44|0
1605704880000|2020-11-18 13:08:00|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|9721.67|0
1605704890000|2020-11-18 13:08:10|9721.8|9721.8|9721.88|9721.88|9721.88|9721.88|9721.67|9721.67|0
1605704900000|2020-11-18 13:08:20|9721.76|9721.76|9721.76|9721.76|9722.01|9722.01|9721.76|9721.76|0
1605704910000|2020-11-18 13:08:30|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1605704920000|2020-11-18 13:08:40|9720.15|9720.15|9720.49|9720.49|9721.13|9721.13|9720.15|9720.15|0
1605704930000|2020-11-18 13:08:50|9719.72|9719.72|9718.43|9718.43|9719.72|9719.72|9718.43|9718.43|0
1605704950000|2020-11-18 13:09:10|9718.16|9718.16|9716.63|9716.63|9718.16|9718.16|9716.63|9716.63|0
1605704960000|2020-11-18 13:09:20|9716.85|9716.85|9718.65|9718.65|9718.65|9718.65|9716.85|9716.85|0
1605704970000|2020-11-18 13:09:30|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|0
1605704980000|2020-11-18 13:09:40|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|0
1605704990000|2020-11-18 13:09:50|9716.48|9716.48|9715.6|9715.6|9716.48|9716.48|9715.6|9715.6|0
1605705000000|2020-11-18 13:10:00|9714.84|9714.84|9713.5|9713.5|9714.84|9714.84|9713.5|9713.5|0
1605705010000|2020-11-18 13:10:10|9713.67|9713.67|9713.42|9713.42|9713.68|9713.68|9712.91|9712.91|0
1605705020000|2020-11-18 13:10:20|9713.8|9713.8|9713.2|9713.2|9713.8|9713.8|9713.2|9713.2|0
1605705030000|2020-11-18 13:10:30|9713.32|9713.32|9712.65|9712.65|9713.32|9713.32|9712.65|9712.65|0
1605705050000|2020-11-18 13:10:50|9712.38|9712.38|9711.94|9711.94|9712.38|9712.38|9711.94|9711.94|0
1605705060000|2020-11-18 13:11:00|9711.56|9711.56|9714.6|9714.6|9714.6|9714.6|9711.56|9711.56|0
1605705070000|2020-11-18 13:11:10|9714.22|9714.22|9715.61|9715.61|9715.74|9715.74|9713.08|9713.08|0
1605705080000|2020-11-18 13:11:20|9715.78|9715.78|9717.3|9717.3|9717.3|9717.3|9715.78|9715.78|0
1605705090000|2020-11-18 13:11:30|9717.68|9717.68|9716.92|9716.92|9717.68|9717.68|9716.92|9716.92|0
1605705110000|2020-11-18 13:11:50|9716.78|9716.78|9716.45|9716.45|9716.78|9716.78|9716.45|9716.45|0
1605705120000|2020-11-18 13:12:00|9716.07|9716.07|9715.26|9715.26|9716.07|9716.07|9715.26|9715.26|0
1605705130000|2020-11-18 13:12:10|9714.88|9714.88|9714.55|9714.55|9714.88|9714.88|9714.55|9714.55|0
1605705140000|2020-11-18 13:12:20|9714.42|9714.42|9713.44|9713.44|9714.42|9714.42|9713.23|9713.23|0
1605705150000|2020-11-18 13:12:30|9713.31|9713.31|9712.76|9712.76|9713.52|9713.52|9712.76|9712.76|0
1605705160000|2020-11-18 13:12:40|9712.49|9712.49|9712.18|9712.18|9712.49|9712.49|9712.18|9712.18|0
1605705170000|2020-11-18 13:12:50|9712.1|9712.1|9712.41|9712.41|9712.41|9712.41|9712.1|9712.1|0
1605705180000|2020-11-18 13:13:00|9712.68|9712.68|9713.42|9713.42|9713.42|9713.42|9712.68|9712.68|0
1605705190000|2020-11-18 13:13:10|9713.73|9713.73|9714.12|9714.12|9714.12|9714.12|9713.73|9713.73|0
1605705200000|2020-11-18 13:13:20|9714.5|9714.5|9715.44|9715.44|9715.44|9715.44|9714.5|9714.5|0
1605705210000|2020-11-18 13:13:30|9715.06|9715.06|9715.39|9715.39|9715.39|9715.39|9715.06|9715.06|0
1605705220000|2020-11-18 13:13:40|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|0
1605705230000|2020-11-18 13:13:50|9715.34|9715.34|9715.34|9715.34|9715.34|9715.34|9715.34|9715.34|0
1605705240000|2020-11-18 13:14:00|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1605705250000|2020-11-18 13:14:10|9715.26|9715.26|9714.18|9714.18|9715.26|9715.26|9714.18|9714.18|0
1605705260000|2020-11-18 13:14:20|9713.8|9713.8|9713.04|9713.04|9713.8|9713.8|9713.03|9713.03|0
1605705270000|2020-11-18 13:14:30|9712.71|9712.71|9712.54|9712.54|9712.71|9712.71|9712.54|9712.54|0
1605705280000|2020-11-18 13:14:40|9712.73|9712.73|9712.48|9712.48|9712.86|9712.86|9712.48|9712.48|0
1605705290000|2020-11-18 13:14:50|9712.1|9712.1|9712.72|9712.72|9712.8|9712.8|9712.1|9712.1|0
1605705300000|2020-11-18 13:15:00|9712.34|9712.34|9712.34|9712.34|9712.34|9712.34|9712.34|9712.34|0
1605705310000|2020-11-18 13:15:10|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|0
1605705320000|2020-11-18 13:15:20|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1605705330000|2020-11-18 13:15:30|9713.86|9713.86|9714.9|9714.9|9714.9|9714.9|9713.86|9713.86|0
1605705340000|2020-11-18 13:15:40|9715.09|9715.09|9715.09|9715.09|9715.09|9715.09|9715.09|9715.09|0
1605705350000|2020-11-18 13:15:50|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.03|9715.03|0
1605705360000|2020-11-18 13:16:00|9715.13|9715.13|9715.78|9715.78|9715.78|9715.78|9715.13|9715.13|0
1605705370000|2020-11-18 13:16:10|9716.55|9716.55|9717.01|9717.01|9717.31|9717.31|9716.55|9716.55|0
1605705380000|2020-11-18 13:16:20|9717.14|9717.14|9717.25|9717.25|9717.25|9717.25|9717.14|9717.14|0
1605705390000|2020-11-18 13:16:30|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|0
1605705400000|2020-11-18 13:16:40|9717.55|9717.55|9718.25|9718.25|9718.25|9718.25|9717.55|9717.55|0
1605705410000|2020-11-18 13:16:50|9718.44|9718.44|9719.07|9719.07|9719.22|9719.22|9718.44|9718.44|0
1605705420000|2020-11-18 13:17:00|9719.83|9719.83|9719.83|9719.83|9720.17|9720.17|9719.07|9719.07|0
1605705430000|2020-11-18 13:17:10|9719.93|9719.93|9719.63|9719.63|9720.01|9720.01|9719.63|9719.63|0
1605705440000|2020-11-18 13:17:20|9720.4|9720.4|9718.32|9718.32|9720.4|9720.4|9718.32|9718.32|0
1605705460000|2020-11-18 13:17:40|9718.51|9718.51|9719.29|9719.29|9719.29|9719.29|9718.51|9718.51|0
1605705470000|2020-11-18 13:17:50|9719.67|9719.67|9720.48|9720.48|9720.48|9720.48|9719.67|9719.67|0
1605705480000|2020-11-18 13:18:00|9721.25|9721.25|9721.94|9721.94|9721.94|9721.94|9721.25|9721.25|0
1605705490000|2020-11-18 13:18:10|9722.25|9722.25|9722.68|9722.68|9722.68|9722.68|9722.25|9722.25|0
1605705500000|2020-11-18 13:18:20|9722.81|9722.81|9723.47|9723.47|9723.47|9723.47|9722.81|9722.81|0
1605705510000|2020-11-18 13:18:30|9723.79|9723.79|9722.41|9722.41|9723.79|9723.79|9722.41|9722.41|0
1605705520000|2020-11-18 13:18:40|9722.03|9722.03|9721.78|9721.78|9722.22|9722.22|9721.78|9721.78|0
1605705530000|2020-11-18 13:18:50|9721.89|9721.89|9720.82|9720.82|9721.89|9721.89|9720.82|9720.82|0
1605705540000|2020-11-18 13:19:00|9720.71|9720.71|9721.48|9721.48|9721.48|9721.48|9720.71|9720.71|0
1605705550000|2020-11-18 13:19:10|9722.11|9722.11|9722.49|9722.49|9722.49|9722.49|9722.11|9722.11|0
1605705560000|2020-11-18 13:19:20|9721.72|9721.72|9721.72|9721.72|9721.72|9721.72|9721.72|9721.72|0
1605705570000|2020-11-18 13:19:30|9722|9722|9721.89|9721.89|9722|9722|9721.89|9721.89|0
1605705580000|2020-11-18 13:19:40|9721.76|9721.76|9722.06|9722.06|9722.14|9722.14|9721.5|9721.5|0
1605705590000|2020-11-18 13:19:50|9721.72|9721.72|9720.67|9720.67|9721.72|9721.72|9720.67|9720.67|0
1605705600000|2020-11-18 13:20:00|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|0
1605705610000|2020-11-18 13:20:10|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|0
1605705620000|2020-11-18 13:20:20|9721.38|9721.38|9719.86|9719.86|9721.38|9721.38|9719.86|9719.86|0
1605705630000|2020-11-18 13:20:30|9719.69|9719.69|9720.46|9720.46|9720.46|9720.46|9719.69|9719.69|0
1605705640000|2020-11-18 13:20:40|9720.65|9720.65|9720.65|9720.65|9720.65|9720.65|9719.88|9719.88|0
1605705650000|2020-11-18 13:20:50|9720.81|9720.81|9720.18|9720.18|9720.81|9720.81|9720.18|9720.18|0
1605705660000|2020-11-18 13:21:00|9720.01|9720.01|9718.58|9718.58|9720.34|9720.34|9718.58|9718.58|0
1605705670000|2020-11-18 13:21:10|9718.89|9718.89|9719.52|9719.52|9719.52|9719.52|9718.89|9718.89|0
1605705680000|2020-11-18 13:21:20|9719.35|9719.35|9719.19|9719.19|9719.35|9719.35|9719.1|9719.1|0
1605705690000|2020-11-18 13:21:30|9719.09|9719.09|9719.57|9719.57|9719.57|9719.57|9719.09|9719.09|0
1605705700000|2020-11-18 13:21:40|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.07|9719.07|0
1605705710000|2020-11-18 13:21:50|9719.11|9719.11|9718.99|9718.99|9719.11|9719.11|9718.39|9718.39|0
1605705720000|2020-11-18 13:22:00|9719.31|9719.31|9720.22|9720.22|9720.35|9720.35|9719.31|9719.31|0
1605705730000|2020-11-18 13:22:10|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|0
1605705740000|2020-11-18 13:22:20|9719.88|9719.88|9719.11|9719.11|9719.88|9719.88|9719.11|9719.11|0
1605705770000|2020-11-18 13:22:50|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|0
1605705780000|2020-11-18 13:23:00|9719.12|9719.12|9719.94|9719.94|9719.94|9719.94|9719.12|9719.12|0
1605705790000|2020-11-18 13:23:10|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1605705800000|2020-11-18 13:23:20|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|0
1605705810000|2020-11-18 13:23:30|9718.64|9718.64|9718.52|9718.52|9718.64|9718.64|9718.52|9718.52|0
1605705820000|2020-11-18 13:23:40|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|0
1605705840000|2020-11-18 13:24:00|9718.3|9718.3|9719.43|9719.43|9719.7|9719.7|9718.3|9718.3|0
1605705850000|2020-11-18 13:24:10|9719.53|9719.53|9719.53|9719.53|9719.53|9719.53|9719.53|9719.53|0
1605705860000|2020-11-18 13:24:20|9719.2|9719.2|9720.79|9720.79|9720.79|9720.79|9719.2|9719.2|0
1605705870000|2020-11-18 13:24:30|9721.1|9721.1|9721.45|9721.45|9722.08|9722.08|9721.1|9721.1|0
1605705880000|2020-11-18 13:24:40|9721.38|9721.38|9721.59|9721.59|9721.75|9721.75|9721.38|9721.38|0
1605705890000|2020-11-18 13:24:50|9721.78|9721.78|9722.53|9722.53|9722.53|9722.53|9721.78|9721.78|0
1605705900000|2020-11-18 13:25:00|9722.63|9722.63|9723.61|9723.61|9723.61|9723.61|9722.45|9722.45|0
1605705910000|2020-11-18 13:25:10|9723.66|9723.66|9725.99|9725.99|9725.99|9725.99|9723.66|9723.66|0
1605705920000|2020-11-18 13:25:20|9726.3|9726.3|9726.92|9726.92|9726.92|9726.92|9726.3|9726.3|0
1605705930000|2020-11-18 13:25:30|9726.15|9726.15|9726.15|9726.15|9726.25|9726.25|9726.15|9726.15|0
1605705940000|2020-11-18 13:25:40|9725.38|9725.38|9725.96|9725.96|9725.96|9725.96|9725.2|9725.2|0
1605705950000|2020-11-18 13:25:50|9725.19|9725.19|9724.24|9724.24|9725.19|9725.19|9724.24|9724.24|0
1605705960000|2020-11-18 13:26:00|9724.28|9724.28|9725.19|9725.19|9725.57|9725.57|9723.9|9723.9|0
1605705970000|2020-11-18 13:26:10|9725.16|9725.16|9725|9725|9725.16|9725.16|9725|9725|0
1605705980000|2020-11-18 13:26:20|9725.15|9725.15|9725.36|9725.36|9725.53|9725.53|9725.15|9725.15|0
1605705990000|2020-11-18 13:26:30|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|0
1605706000000|2020-11-18 13:26:40|9725.6|9725.6|9724.86|9724.86|9725.6|9725.6|9724.86|9724.86|0
1605706010000|2020-11-18 13:26:50|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|0
1605706040000|2020-11-18 13:27:20|9724.86|9724.86|9724.75|9724.75|9724.86|9724.86|9724.75|9724.75|0
1605706050000|2020-11-18 13:27:30|9724.37|9724.37|9724.1|9724.1|9724.37|9724.37|9724.1|9724.1|0
1605706060000|2020-11-18 13:27:40|9723.34|9723.34|9722.59|9722.59|9723.34|9723.34|9722.21|9722.21|0
1605706070000|2020-11-18 13:27:50|9722.76|9722.76|9721.4|9721.4|9722.76|9722.76|9721.4|9721.4|0
1605706080000|2020-11-18 13:28:00|9721.58|9721.58|9721.2|9721.2|9721.58|9721.58|9721.2|9721.2|0
1605706120000|2020-11-18 13:28:40|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|0
1605706130000|2020-11-18 13:28:50|9720.91|9720.91|9720.75|9720.75|9720.91|9720.91|9720.75|9720.75|0
1605706140000|2020-11-18 13:29:00|9720.86|9720.86|9721.01|9721.01|9721.01|9721.01|9720.86|9720.86|0
1605706150000|2020-11-18 13:29:10|9721.29|9721.29|9721.71|9721.71|9721.71|9721.71|9721.2|9721.2|0
1605706160000|2020-11-18 13:29:20|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1605706170000|2020-11-18 13:29:30|9722.21|9722.21|9722.87|9722.87|9722.87|9722.87|9722.21|9722.21|0
1605706180000|2020-11-18 13:29:40|9722.75|9722.75|9722.87|9722.87|9723.06|9723.06|9722.49|9722.49|0
1605706190000|2020-11-18 13:29:50|9722.49|9722.49|9722.96|9722.96|9722.96|9722.96|9722.49|9722.49|0
1605706200000|2020-11-18 13:30:00|9722.2|9722.2|9722.29|9722.29|9722.29|9722.29|9722.2|9722.2|0
1605706210000|2020-11-18 13:30:10|9722.56|9722.56|9723.49|9723.49|9723.49|9723.49|9722.56|9722.56|0
1605706220000|2020-11-18 13:30:20|9723.62|9723.62|9723.05|9723.05|9723.62|9723.62|9723.05|9723.05|0
1605706230000|2020-11-18 13:30:30|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.4|9722.4|0
1605706240000|2020-11-18 13:30:40|9723.54|9723.54|9723.35|9723.35|9723.54|9723.54|9723.35|9723.35|0
1605706250000|2020-11-18 13:30:50|9723.67|9723.67|9723.98|9723.98|9723.98|9723.98|9723.67|9723.67|0
1605706260000|2020-11-18 13:31:00|9724.08|9724.08|9723.22|9723.22|9724.75|9724.75|9723.22|9723.22|0
1605706270000|2020-11-18 13:31:10|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|0
1605706290000|2020-11-18 13:31:30|9723.22|9723.22|9721.89|9721.89|9723.34|9723.34|9721.89|9721.89|0
1605706310000|2020-11-18 13:31:50|9721.57|9721.57|9721.7|9721.7|9721.7|9721.7|9721.57|9721.57|0
1605706320000|2020-11-18 13:32:00|9721.86|9721.86|9719.8|9719.8|9723.5|9723.5|9719.8|9719.8|0
1605706330000|2020-11-18 13:32:10|9719.63|9719.63|9719.24|9719.24|9719.63|9719.63|9719.24|9719.24|0
1605706340000|2020-11-18 13:32:20|9719.13|9719.13|9718.27|9718.27|9719.13|9719.13|9717.89|9717.89|0
1605706350000|2020-11-18 13:32:30|9718.15|9718.15|9718.15|9718.15|9718.15|9718.15|9718.15|9718.15|0
1605706360000|2020-11-18 13:32:40|9718|9718|9718.15|9718.15|9718.15|9718.15|9718|9718|0
1605706380000|2020-11-18 13:33:00|9717.96|9717.96|9717.99|9717.99|9718.92|9718.92|9717.77|9717.77|0
1605706400000|2020-11-18 13:33:20|9717.92|9717.92|9717.92|9717.92|9717.92|9717.92|9717.92|9717.92|0
1605706410000|2020-11-18 13:33:30|9717.54|9717.54|9717.42|9717.42|9717.54|9717.54|9717.42|9717.42|0
1605706420000|2020-11-18 13:33:40|9717.54|9717.54|9719.55|9719.55|9719.55|9719.55|9717.54|9717.54|0
1605706430000|2020-11-18 13:33:50|9720.32|9720.32|9721.1|9721.1|9721.42|9721.42|9720.21|9720.21|0
1605706440000|2020-11-18 13:34:00|9720.72|9720.72|9721.94|9721.94|9722.07|9722.07|9720.53|9720.53|0
1605706450000|2020-11-18 13:34:10|9721.63|9721.63|9721.15|9721.15|9721.63|9721.63|9721.15|9721.15|0
1605706460000|2020-11-18 13:34:20|9720.52|9720.52|9721.28|9721.28|9721.28|9721.28|9720.52|9720.52|0
1605706480000|2020-11-18 13:34:40|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|0
1605706490000|2020-11-18 13:34:50|9721.93|9721.93|9722.1|9722.1|9722.31|9722.31|9721.93|9721.93|0
1605706500000|2020-11-18 13:35:00|9722.73|9722.73|9724.49|9724.49|9724.49|9724.49|9722.73|9722.73|0
1605706510000|2020-11-18 13:35:10|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|0
1605706520000|2020-11-18 13:35:20|9724.9|9724.9|9726.32|9726.32|9726.32|9726.32|9724.79|9724.79|0
1605706530000|2020-11-18 13:35:30|9726.49|9726.49|9725.56|9725.56|9726.49|9726.49|9725.56|9725.56|0
1605706540000|2020-11-18 13:35:40|9725.87|9725.87|9726.04|9726.04|9726.04|9726.04|9725.87|9725.87|0
1605706560000|2020-11-18 13:36:00|9726.79|9726.79|9728.33|9728.33|9728.33|9728.33|9726.79|9726.79|0
1605706570000|2020-11-18 13:36:10|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|0
1605706580000|2020-11-18 13:36:20|9728.16|9728.16|9724.99|9724.99|9728.16|9728.16|9724.99|9724.99|0
1605706590000|2020-11-18 13:36:30|9725.15|9725.15|9724.68|9724.68|9725.15|9725.15|9724.53|9724.53|0
1605706600000|2020-11-18 13:36:40|9724.66|9724.66|9723.96|9723.96|9724.72|9724.72|9723.96|9723.96|0
1605706610000|2020-11-18 13:36:50|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|0
1605706620000|2020-11-18 13:37:00|9723.27|9723.27|9723.55|9723.55|9723.55|9723.55|9723.27|9723.27|0
1605706630000|2020-11-18 13:37:10|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|0
1605706640000|2020-11-18 13:37:20|9724|9724|9724.46|9724.46|9724.46|9724.46|9723.83|9723.83|0
1605706650000|2020-11-18 13:37:30|9725.99|9725.99|9725.83|9725.83|9725.99|9725.99|9725.83|9725.83|0
1605706660000|2020-11-18 13:37:40|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1605706670000|2020-11-18 13:37:50|9725.85|9725.85|9725.03|9725.03|9725.85|9725.85|9725.03|9725.03|0
1605706680000|2020-11-18 13:38:00|9723.5|9723.5|9723.07|9723.07|9723.5|9723.5|9722.74|9722.74|0
1605706700000|2020-11-18 13:38:20|9722.31|9722.31|9720.77|9720.77|9722.31|9722.31|9720.77|9720.77|0
1605706710000|2020-11-18 13:38:30|9721.54|9721.54|9721.26|9721.26|9721.54|9721.54|9721.26|9721.26|0
1605706720000|2020-11-18 13:38:40|9720.95|9720.95|9719.43|9719.43|9720.95|9720.95|9719.43|9719.43|0
1605706730000|2020-11-18 13:38:50|9719.48|9719.48|9719.81|9719.81|9719.81|9719.81|9719.43|9719.43|0
1605706740000|2020-11-18 13:39:00|9719.97|9719.97|9720.12|9720.12|9720.12|9720.12|9719.97|9719.97|0
1605706750000|2020-11-18 13:39:10|9720.51|9720.51|9720.51|9720.51|9720.51|9720.51|9720.51|9720.51|0
1605706770000|2020-11-18 13:39:30|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|0
1605706780000|2020-11-18 13:39:40|9720.03|9720.03|9720.35|9720.35|9720.35|9720.35|9720.03|9720.03|0
1605706790000|2020-11-18 13:39:50|9719.97|9719.97|9719.34|9719.34|9719.97|9719.97|9718.96|9718.96|0
1605706800000|2020-11-18 13:40:00|9719.72|9719.72|9721.02|9721.02|9721.02|9721.02|9719.72|9719.72|0
1605706810000|2020-11-18 13:40:10|9720.87|9720.87|9720.56|9720.56|9720.87|9720.87|9720.56|9720.56|0
1605706820000|2020-11-18 13:40:20|9720.75|9720.75|9720.75|9720.75|9720.75|9720.75|9720.75|9720.75|0
1605706830000|2020-11-18 13:40:30|9721.08|9721.08|9720.58|9720.58|9721.08|9721.08|9720.58|9720.58|0
1605706840000|2020-11-18 13:40:40|9720.2|9720.2|9718.79|9718.79|9720.2|9720.2|9718.79|9718.79|0
1605706850000|2020-11-18 13:40:50|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|0
1605706860000|2020-11-18 13:41:00|9718.92|9718.92|9718.68|9718.68|9718.92|9718.92|9718.54|9718.54|0
1605706870000|2020-11-18 13:41:10|9718.34|9718.34|9718.22|9718.22|9718.49|9718.49|9718.22|9718.22|0
1605706880000|2020-11-18 13:41:20|9718.49|9718.49|9718.36|9718.36|9718.88|9718.88|9718.11|9718.11|0
1605706890000|2020-11-18 13:41:30|9718.26|9718.26|9718.26|9718.26|9718.26|9718.26|9718.26|9718.26|0
1605706900000|2020-11-18 13:41:40|9718.42|9718.42|9719.37|9719.37|9719.37|9719.37|9718.42|9718.42|0
1605706910000|2020-11-18 13:41:50|9719.28|9719.28|9719.2|9719.2|9719.28|9719.28|9719.2|9719.2|0
1605706920000|2020-11-18 13:42:00|9719.58|9719.58|9719.95|9719.95|9720.72|9720.72|9719.58|9719.58|0
1605706930000|2020-11-18 13:42:10|9720.72|9720.72|9721.2|9721.2|9721.2|9721.2|9720.72|9720.72|0
1605706940000|2020-11-18 13:42:20|9720.82|9720.82|9719.29|9719.29|9720.82|9720.82|9719.29|9719.29|0
1605706950000|2020-11-18 13:42:30|9719.21|9719.21|9718.83|9718.83|9719.21|9719.21|9718.83|9718.83|0
1605706960000|2020-11-18 13:42:40|9719.16|9719.16|9718.78|9718.78|9719.16|9719.16|9718.78|9718.78|0
1605706970000|2020-11-18 13:42:50|9718.7|9718.7|9719.04|9719.04|9719.35|9719.35|9718.7|9718.7|0
1605706980000|2020-11-18 13:43:00|9719.41|9719.41|9719.58|9719.58|9719.58|9719.58|9719.41|9719.41|0
1605706990000|2020-11-18 13:43:10|9719.75|9719.75|9719.6|9719.6|9719.75|9719.75|9719.43|9719.43|0
1605707010000|2020-11-18 13:43:30|9721.13|9721.13|9721.4|9721.4|9721.4|9721.4|9721.13|9721.13|0
1605707020000|2020-11-18 13:43:40|9721.07|9721.07|9721.45|9721.45|9721.84|9721.84|9721.07|9721.07|0
1605707040000|2020-11-18 13:44:00|9722.15|9722.15|9721.39|9721.39|9722.15|9722.15|9721.39|9721.39|0
1605707050000|2020-11-18 13:44:10|9721.22|9721.22|9721.01|9721.01|9721.22|9721.22|9720.85|9720.85|0
1605707060000|2020-11-18 13:44:20|9721.06|9721.06|9721.34|9721.34|9721.34|9721.34|9721.06|9721.06|0
1605707070000|2020-11-18 13:44:30|9721.44|9721.44|9722.99|9722.99|9722.99|9722.99|9721.44|9721.44|0
1605707080000|2020-11-18 13:44:40|9723.27|9723.27|9722.56|9722.56|9723.27|9723.27|9722.56|9722.56|0
1605707100000|2020-11-18 13:45:00|9723.71|9723.71|9724.48|9724.48|9724.48|9724.48|9723.71|9723.71|0
1605707110000|2020-11-18 13:45:10|9725.24|9725.24|9724.22|9724.22|9725.24|9725.24|9724.22|9724.22|0
1605707120000|2020-11-18 13:45:20|9724.04|9724.04|9724.85|9724.85|9724.85|9724.85|9724.04|9724.04|0
1605707130000|2020-11-18 13:45:30|9724.5|9724.5|9724.4|9724.4|9724.5|9724.5|9723.77|9723.77|0
1605707140000|2020-11-18 13:45:40|9724.08|9724.08|9725.49|9725.49|9725.49|9725.49|9723.77|9723.77|0
1605707150000|2020-11-18 13:45:50|9725.94|9725.94|9726.11|9726.11|9726.11|9726.11|9725.94|9725.94|0
1605707160000|2020-11-18 13:46:00|9726.86|9726.86|9727.18|9727.18|9727.18|9727.18|9726.86|9726.86|0
1605707180000|2020-11-18 13:46:20|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|0
1605707190000|2020-11-18 13:46:30|9726.23|9726.23|9726.58|9726.58|9726.58|9726.58|9726.23|9726.23|0
1605707210000|2020-11-18 13:46:50|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|0
1605707220000|2020-11-18 13:47:00|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|9726.97|0
1605707230000|2020-11-18 13:47:10|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|0
1605707240000|2020-11-18 13:47:20|9728.29|9728.29|9728.46|9728.46|9728.62|9728.62|9728.29|9728.29|0
1605707250000|2020-11-18 13:47:30|9728.59|9728.59|9728.4|9728.4|9728.78|9728.78|9728.4|9728.4|0
1605707260000|2020-11-18 13:47:40|9728.5|9728.5|9728.5|9728.5|9728.5|9728.5|9728.5|9728.5|0
1605707270000|2020-11-18 13:47:50|9728.37|9728.37|9730.27|9730.27|9730.27|9730.27|9728.37|9728.37|0
1605707280000|2020-11-18 13:48:00|9730.36|9730.36|9730.46|9730.46|9730.46|9730.46|9730.27|9730.27|0
1605707290000|2020-11-18 13:48:10|9730.08|9730.08|9730|9730|9730.08|9730.08|9730|9730|0
1605707300000|2020-11-18 13:48:20|9729.88|9729.88|9729.88|9729.88|9729.88|9729.88|9729.88|9729.88|0
1605707310000|2020-11-18 13:48:30|9732.07|9732.07|9729.86|9729.86|9732.07|9732.07|9729.86|9729.86|0
1605707320000|2020-11-18 13:48:40|9729.71|9729.71|9729.47|9729.47|9729.71|9729.71|9729.21|9729.21|0
1605707330000|2020-11-18 13:48:50|9728.97|9728.97|9728.89|9728.89|9728.97|9728.97|9728.89|9728.89|0
1605707340000|2020-11-18 13:49:00|9728.84|9728.84|9728.29|9728.29|9728.84|9728.84|9728.29|9728.29|0
1605707350000|2020-11-18 13:49:10|9727.97|9727.97|9727.97|9727.97|9727.97|9727.97|9727.97|9727.97|0
1605707360000|2020-11-18 13:49:20|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|0
1605707370000|2020-11-18 13:49:30|9727.51|9727.51|9727.96|9727.96|9727.96|9727.96|9727.2|9727.2|0
1605707380000|2020-11-18 13:49:40|9727.2|9727.2|9727.57|9727.57|9727.57|9727.57|9727.2|9727.2|0
1605707390000|2020-11-18 13:49:50|9727.84|9727.84|9727.08|9727.08|9727.84|9727.84|9727.08|9727.08|0
1605707400000|2020-11-18 13:50:00|9727.23|9727.23|9727.78|9727.78|9727.78|9727.78|9727.23|9727.23|0
1605707410000|2020-11-18 13:50:10|9727.51|9727.51|9727.37|9727.37|9727.51|9727.51|9727.32|9727.32|0
1605707420000|2020-11-18 13:50:20|9726.99|9726.99|9725.08|9725.08|9726.99|9726.99|9724.71|9724.71|0
1605707430000|2020-11-18 13:50:30|9724.7|9724.7|9726.13|9726.13|9726.23|9726.23|9724.7|9724.7|0
1605707440000|2020-11-18 13:50:40|9726.02|9726.02|9726.24|9726.24|9726.24|9726.24|9726.02|9726.02|0
1605707450000|2020-11-18 13:50:50|9726.5|9726.5|9726.33|9726.33|9726.61|9726.61|9726.33|9726.33|0
1605707460000|2020-11-18 13:51:00|9726.6|9726.6|9727.3|9727.3|9727.3|9727.3|9726.6|9726.6|0
1605707470000|2020-11-18 13:51:10|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|0
1605707500000|2020-11-18 13:51:40|9726.4|9726.4|9726.53|9726.53|9726.53|9726.53|9726.4|9726.4|0
1605707510000|2020-11-18 13:51:50|9726.55|9726.55|9728.06|9728.06|9728.06|9728.06|9726.53|9726.53|0
1605707520000|2020-11-18 13:52:00|9728.32|9728.32|9727.94|9727.94|9728.32|9728.32|9727.94|9727.94|0
1605707530000|2020-11-18 13:52:10|9727.56|9727.56|9726.8|9726.8|9727.56|9727.56|9726.63|9726.63|0
1605707540000|2020-11-18 13:52:20|9726.42|9726.42|9726.12|9726.12|9726.42|9726.42|9726.12|9726.12|0
1605707550000|2020-11-18 13:52:30|9725.5|9725.5|9725.03|9725.03|9725.5|9725.5|9725.03|9725.03|0
1605707560000|2020-11-18 13:52:40|9725.41|9725.41|9724.98|9724.98|9725.41|9725.41|9724.98|9724.98|0
1605707570000|2020-11-18 13:52:50|9724.36|9724.36|9724.26|9724.26|9724.36|9724.36|9724.26|9724.26|0
1605707580000|2020-11-18 13:53:00|9724.1|9724.1|9724.43|9724.43|9724.43|9724.43|9723.93|9723.93|0
1605707590000|2020-11-18 13:53:10|9724.72|9724.72|9724.34|9724.34|9724.72|9724.72|9724.34|9724.34|0
1605707600000|2020-11-18 13:53:20|9724.25|9724.25|9724.74|9724.74|9724.74|9724.74|9724.25|9724.25|0
1605707610000|2020-11-18 13:53:30|9725.06|9725.06|9725.29|9725.29|9725.29|9725.29|9725.06|9725.06|0
1605707620000|2020-11-18 13:53:40|9726.05|9726.05|9726.43|9726.43|9726.43|9726.43|9726.05|9726.05|0
1605707630000|2020-11-18 13:53:50|9726.62|9726.62|9726|9726|9726.72|9726.72|9725.62|9725.62|0
1605707650000|2020-11-18 13:54:10|9726.18|9726.18|9726.18|9726.18|9726.18|9726.18|9726.18|9726.18|0
1605707660000|2020-11-18 13:54:20|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|0
1605707670000|2020-11-18 13:54:30|9725.54|9725.54|9725.54|9725.54|9725.54|9725.54|9725.54|9725.54|0
1605707680000|2020-11-18 13:54:40|9725.49|9725.49|9724.77|9724.77|9725.54|9725.54|9724.77|9724.77|0
1605707690000|2020-11-18 13:54:50|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9724.94|9724.94|0
1605707700000|2020-11-18 13:55:00|9724.83|9724.83|9724.59|9724.59|9724.83|9724.83|9724.59|9724.59|0
1605707720000|2020-11-18 13:55:20|9724.92|9724.92|9724.68|9724.68|9724.92|9724.92|9724.68|9724.68|0
1605707730000|2020-11-18 13:55:30|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.09|9724.09|0
1605707740000|2020-11-18 13:55:40|9724.53|9724.53|9723.86|9723.86|9724.53|9724.53|9723.86|9723.86|0
1605707750000|2020-11-18 13:55:50|9722.33|9722.33|9722.16|9722.16|9722.33|9722.33|9722.16|9722.16|0
1605707760000|2020-11-18 13:56:00|9721.97|9721.97|9722.68|9722.68|9722.68|9722.68|9721.97|9721.97|0
1605707770000|2020-11-18 13:56:10|9722.6|9722.6|9721.84|9721.84|9722.6|9722.6|9721.84|9721.84|0
1605707780000|2020-11-18 13:56:20|9721.73|9721.73|9721.35|9721.35|9721.83|9721.83|9721.35|9721.35|0
1605707790000|2020-11-18 13:56:30|9722.11|9722.11|9722.11|9722.11|9722.11|9722.11|9722.11|9722.11|0
1605707800000|2020-11-18 13:56:40|9721.35|9721.35|9719.81|9719.81|9721.35|9721.35|9719.81|9719.81|0
1605707810000|2020-11-18 13:56:50|9719.54|9719.54|9718.9|9718.9|9719.54|9719.54|9718.53|9718.53|0
1605707820000|2020-11-18 13:57:00|9719.28|9719.28|9719.63|9719.63|9719.63|9719.63|9719.15|9719.15|0
1605707830000|2020-11-18 13:57:10|9720.4|9720.4|9721.16|9721.16|9721.93|9721.93|9720.4|9720.4|0
1605707840000|2020-11-18 13:57:20|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.66|9720.66|0
1605707850000|2020-11-18 13:57:30|9720.47|9720.47|9720.54|9720.54|9720.57|9720.57|9720.19|9720.19|0
1605707860000|2020-11-18 13:57:40|9720.46|9720.46|9720.27|9720.27|9720.46|9720.46|9720.27|9720.27|0
1605707870000|2020-11-18 13:57:50|9720.38|9720.38|9720.19|9720.19|9720.38|9720.38|9720.19|9720.19|0
1605707880000|2020-11-18 13:58:00|9720.01|9720.01|9719.53|9719.53|9720.01|9720.01|9719.37|9719.37|0
1605707890000|2020-11-18 13:58:10|9720.09|9720.09|9721.94|9721.94|9721.94|9721.94|9720.09|9720.09|0
1605707900000|2020-11-18 13:58:20|9722.12|9722.12|9721.36|9721.36|9722.12|9722.12|9721.36|9721.36|0
1605707910000|2020-11-18 13:58:30|9721.46|9721.46|9719.93|9719.93|9721.46|9721.46|9719.93|9719.93|0
1605707920000|2020-11-18 13:58:40|9719.83|9719.83|9719.87|9719.87|9719.87|9719.87|9719.83|9719.83|0
1605707940000|2020-11-18 13:59:00|9720.64|9720.64|9721.02|9721.02|9721.02|9721.02|9720.26|9720.26|0
1605707960000|2020-11-18 13:59:20|9721.14|9721.14|9721.41|9721.41|9721.41|9721.41|9721.14|9721.14|0
1605707970000|2020-11-18 13:59:30|9722.17|9722.17|9721.83|9721.83|9722.17|9722.17|9721.83|9721.83|0
1605707980000|2020-11-18 13:59:40|9721.94|9721.94|9722.49|9722.49|9722.49|9722.49|9721.94|9721.94|0
1605707990000|2020-11-18 13:59:50|9722.37|9722.37|9721.98|9721.98|9722.75|9722.75|9721.98|9721.98|0
1605708000000|2020-11-18 14:00:00|9721.22|9721.22|9721.11|9721.11|9721.22|9721.22|9721.11|9721.11|0
1605708010000|2020-11-18 14:00:10|9721.49|9721.49|9720.82|9720.82|9721.49|9721.49|9720.82|9720.82|0
1605708020000|2020-11-18 14:00:20|9721.2|9721.2|9720.87|9720.87|9721.2|9721.2|9720.87|9720.87|0
1605708030000|2020-11-18 14:00:30|9720.69|9720.69|9720.31|9720.31|9720.69|9720.69|9720.31|9720.31|0
1605708060000|2020-11-18 14:01:00|9721.07|9721.07|9721.19|9721.19|9721.19|9721.19|9721.07|9721.07|0
1605708070000|2020-11-18 14:01:10|9721.57|9721.57|9721.4|9721.4|9721.57|9721.57|9720.9|9720.9|0
1605708080000|2020-11-18 14:01:20|9721.24|9721.24|9722.12|9722.12|9722.12|9722.12|9721.24|9721.24|0
1605708110000|2020-11-18 14:01:50|9722.03|9722.03|9722.13|9722.13|9722.24|9722.24|9722.03|9722.03|0
1605708120000|2020-11-18 14:02:00|9722.35|9722.35|9722.35|9722.35|9722.35|9722.35|9722.35|9722.35|0
1605708130000|2020-11-18 14:02:10|9722.62|9722.62|9722.62|9722.62|9722.62|9722.62|9722.62|9722.62|0
1605708140000|2020-11-18 14:02:20|9722.24|9722.24|9722.37|9722.37|9722.37|9722.37|9722.24|9722.24|0
1605708150000|2020-11-18 14:02:30|9722.51|9722.51|9722.3|9722.3|9722.51|9722.51|9722.3|9722.3|0
1605708160000|2020-11-18 14:02:40|9722.47|9722.47|9722.19|9722.19|9722.96|9722.96|9722.19|9722.19|0
1605708170000|2020-11-18 14:02:50|9722.06|9722.06|9721.93|9721.93|9722.06|9722.06|9721.93|9721.93|0
1605708180000|2020-11-18 14:03:00|9722.06|9722.06|9722.06|9722.06|9722.23|9722.23|9721.89|9721.89|0
1605708190000|2020-11-18 14:03:10|9721.68|9721.68|9720.33|9720.33|9721.68|9721.68|9720.33|9720.33|0
1605708200000|2020-11-18 14:03:20|9719.95|9719.95|9720.26|9720.26|9720.26|9720.26|9719.95|9719.95|0
1605708210000|2020-11-18 14:03:30|9719.33|9719.33|9718.18|9718.18|9719.33|9719.33|9718.18|9718.18|0
1605708220000|2020-11-18 14:03:40|9717.91|9717.91|9716.97|9716.97|9717.91|9717.91|9716.97|9716.97|0
1605708230000|2020-11-18 14:03:50|9716.99|9716.99|9716.78|9716.78|9716.99|9716.99|9716.72|9716.72|0
1605708250000|2020-11-18 14:04:10|9717.15|9717.15|9716.77|9716.77|9717.15|9717.15|9716.77|9716.77|0
1605708260000|2020-11-18 14:04:20|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|0
1605708270000|2020-11-18 14:04:30|9716.99|9716.99|9714.73|9714.73|9717.2|9717.2|9714.73|9714.73|0
1605708280000|2020-11-18 14:04:40|9713.96|9713.96|9713.65|9713.65|9714.03|9714.03|9713.65|9713.65|0
1605708290000|2020-11-18 14:04:50|9713.5|9713.5|9713.18|9713.18|9713.5|9713.5|9713.18|9713.18|0
1605708300000|2020-11-18 14:05:00|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|0
1605708310000|2020-11-18 14:05:10|9713.18|9713.18|9713.18|9713.18|9713.18|9713.18|9713.18|9713.18|0
1605708320000|2020-11-18 14:05:20|9713.17|9713.17|9713.52|9713.52|9713.52|9713.52|9713.04|9713.04|0
1605708340000|2020-11-18 14:05:40|9713.76|9713.76|9713.91|9713.91|9713.91|9713.91|9713.76|9713.76|0
1605708360000|2020-11-18 14:06:00|9714.01|9714.01|9714.17|9714.17|9714.28|9714.28|9714.01|9714.01|0
1605708380000|2020-11-18 14:06:20|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|0
1605708400000|2020-11-18 14:06:40|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|0
1605708410000|2020-11-18 14:06:50|9713.92|9713.92|9713.82|9713.82|9713.92|9713.92|9713.54|9713.54|0
1605708420000|2020-11-18 14:07:00|9715.35|9715.35|9715.03|9715.03|9715.35|9715.35|9714.58|9714.58|0
1605708430000|2020-11-18 14:07:10|9714.86|9714.86|9715.24|9715.24|9715.24|9715.24|9714.86|9714.86|0
1605708440000|2020-11-18 14:07:20|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|0
1605708450000|2020-11-18 14:07:30|9715.33|9715.33|9715.81|9715.81|9715.81|9715.81|9715.33|9715.33|0
1605708470000|2020-11-18 14:07:50|9716.19|9716.19|9716.42|9716.42|9716.42|9716.42|9716.19|9716.19|0
1605708480000|2020-11-18 14:08:00|9716.03|9716.03|9715.38|9715.38|9716.03|9716.03|9715|9715|0
1605708490000|2020-11-18 14:08:10|9715.76|9715.76|9715|9715|9715.76|9715.76|9715|9715|0
1605708510000|2020-11-18 14:08:30|9715.38|9715.38|9716.51|9716.51|9716.51|9716.51|9715.38|9715.38|0
1605708520000|2020-11-18 14:08:40|9716.89|9716.89|9717.27|9717.27|9717.65|9717.65|9716.89|9716.89|0
1605708540000|2020-11-18 14:09:00|9717.44|9717.44|9716.96|9716.96|9717.44|9717.44|9716.96|9716.96|0
1605708550000|2020-11-18 14:09:10|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1605708560000|2020-11-18 14:09:20|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|9716.89|0
1605708570000|2020-11-18 14:09:30|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|0
1605708580000|2020-11-18 14:09:40|9717.33|9717.33|9717.2|9717.2|9717.5|9717.5|9717.2|9717.2|0
1605708590000|2020-11-18 14:09:50|9717.08|9717.08|9716.97|9716.97|9717.08|9717.08|9716.97|9716.97|0
1605708600000|2020-11-18 14:10:00|9717.29|9717.29|9717.52|9717.52|9717.52|9717.52|9717.29|9717.29|0
1605708620000|2020-11-18 14:10:20|9717.69|9717.69|9719.18|9719.18|9719.18|9719.18|9717.69|9717.69|0
1605708630000|2020-11-18 14:10:30|9719.3|9719.3|9719.3|9719.3|9719.3|9719.3|9719.3|9719.3|0
1605708640000|2020-11-18 14:10:40|9719.59|9719.59|9720.16|9720.16|9720.16|9720.16|9719.59|9719.59|0
1605708660000|2020-11-18 14:11:00|9720.25|9720.25|9720.64|9720.64|9720.64|9720.64|9720.25|9720.25|0
1605708670000|2020-11-18 14:11:10|9720.33|9720.33|9720.25|9720.25|9720.35|9720.35|9720.25|9720.25|0
1605708680000|2020-11-18 14:11:20|9720.42|9720.42|9720.52|9720.52|9720.52|9720.52|9720.42|9720.42|0
1605708690000|2020-11-18 14:11:30|9719.76|9719.76|9719.25|9719.25|9719.76|9719.76|9719.25|9719.25|0
1605708700000|2020-11-18 14:11:40|9719.12|9719.12|9719.3|9719.3|9719.43|9719.43|9719.12|9719.12|0
1605708720000|2020-11-18 14:12:00|9719.19|9719.19|9719.35|9719.35|9719.52|9719.52|9719.14|9719.14|0
1605708730000|2020-11-18 14:12:10|9718.59|9718.59|9718.59|9718.59|9718.59|9718.59|9718.59|9718.59|0
1605708740000|2020-11-18 14:12:20|9718.32|9718.32|9716.37|9716.37|9718.32|9718.32|9716.37|9716.37|0
1605708750000|2020-11-18 14:12:30|9716.18|9716.18|9717.32|9717.32|9717.32|9717.32|9716.18|9716.18|0
1605708760000|2020-11-18 14:12:40|9717.5|9717.5|9716.35|9716.35|9717.5|9717.5|9716.35|9716.35|0
1605708770000|2020-11-18 14:12:50|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|0
1605708780000|2020-11-18 14:13:00|9715.49|9715.49|9714.24|9714.24|9715.49|9715.49|9714.24|9714.24|0
1605708790000|2020-11-18 14:13:10|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|0
1605708800000|2020-11-18 14:13:20|9713.55|9713.55|9713.39|9713.39|9713.55|9713.55|9713.39|9713.39|0
1605708810000|2020-11-18 14:13:30|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|0
1605708820000|2020-11-18 14:13:40|9712.7|9712.7|9712.5|9712.5|9712.7|9712.7|9712.42|9712.42|0
1605708830000|2020-11-18 14:13:50|9712.82|9712.82|9712.98|9712.98|9713.74|9713.74|9712.58|9712.58|0
1605708840000|2020-11-18 14:14:00|9713.08|9713.08|9712.75|9712.75|9713.08|9713.08|9712.75|9712.75|0
1605708850000|2020-11-18 14:14:10|9713.06|9713.06|9712.9|9712.9|9713.06|9713.06|9712.9|9712.9|0
1605708860000|2020-11-18 14:14:20|9712.78|9712.78|9712.69|9712.69|9712.86|9712.86|9712.61|9712.61|0
1605708870000|2020-11-18 14:14:30|9713.01|9713.01|9713.02|9713.02|9713.02|9713.02|9712.87|9712.87|0
1605708880000|2020-11-18 14:14:40|9712.26|9712.26|9712.38|9712.38|9712.38|9712.38|9711.95|9711.95|0
1605708890000|2020-11-18 14:14:50|9712.62|9712.62|9712.62|9712.62|9712.62|9712.62|9712.62|9712.62|0
1605708900000|2020-11-18 14:15:00|9711.85|9711.85|9711.74|9711.74|9711.85|9711.85|9711.74|9711.74|0
1605708910000|2020-11-18 14:15:10|9711.91|9711.91|9712.18|9712.18|9712.46|9712.46|9711.91|9711.91|0
1605708920000|2020-11-18 14:15:20|9712.31|9712.31|9710.88|9710.88|9712.31|9712.31|9710.85|9710.85|0
1605708930000|2020-11-18 14:15:30|9711.05|9711.05|9711.38|9711.38|9711.38|9711.38|9711.05|9711.05|0
1605708940000|2020-11-18 14:15:40|9711.25|9711.25|9711.35|9711.35|9711.35|9711.35|9711.25|9711.25|0
1605708950000|2020-11-18 14:15:50|9711.73|9711.73|9711.47|9711.47|9711.73|9711.73|9711.36|9711.36|0
1605708960000|2020-11-18 14:16:00|9711.57|9711.57|9712.3|9712.3|9712.39|9712.39|9711.57|9711.57|0
1605708970000|2020-11-18 14:16:10|9712.26|9712.26|9711.82|9711.82|9712.49|9712.49|9711.82|9711.82|0
1605708980000|2020-11-18 14:16:20|9712.2|9712.2|9711.87|9711.87|9712.31|9712.31|9711.87|9711.87|0
1605708990000|2020-11-18 14:16:30|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|0
1605709010000|2020-11-18 14:16:50|9712.14|9712.14|9713.01|9713.01|9713.01|9713.01|9712.14|9712.14|0
1605709020000|2020-11-18 14:17:00|9712.9|9712.9|9715.79|9715.79|9715.79|9715.79|9712.9|9712.9|0
1605709030000|2020-11-18 14:17:10|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|0
1605709040000|2020-11-18 14:17:20|9715.22|9715.22|9714.45|9714.45|9715.22|9715.22|9714.45|9714.45|0
1605709050000|2020-11-18 14:17:30|9713.68|9713.68|9713.87|9713.87|9713.87|9713.87|9713.68|9713.68|0
1605709060000|2020-11-18 14:17:40|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|0
1605709070000|2020-11-18 14:17:50|9714.21|9714.21|9714.65|9714.65|9714.65|9714.65|9714.21|9714.21|0
1605709080000|2020-11-18 14:18:00|9715.03|9715.03|9712.6|9712.6|9715.03|9715.03|9712.6|9712.6|0
1605709090000|2020-11-18 14:18:10|9712.98|9712.98|9712.89|9712.89|9713.36|9713.36|9712.89|9712.89|0
1605709100000|2020-11-18 14:18:20|9712.51|9712.51|9710.6|9710.6|9712.51|9712.51|9710.6|9710.6|0
1605709110000|2020-11-18 14:18:30|9710.22|9710.22|9709.91|9709.91|9710.22|9710.22|9709.91|9709.91|0
1605709120000|2020-11-18 14:18:40|9709.96|9709.96|9709.67|9709.67|9709.96|9709.96|9709.67|9709.67|0
1605709130000|2020-11-18 14:18:50|9709.59|9709.59|9710.02|9710.02|9710.02|9710.02|9709.59|9709.59|0
1605709140000|2020-11-18 14:19:00|9710.79|9710.79|9710.73|9710.73|9711.1|9711.1|9710.73|9710.73|0
1605709150000|2020-11-18 14:19:10|9710.89|9710.89|9710.97|9710.97|9711.21|9711.21|9710.89|9710.89|0
1605709160000|2020-11-18 14:19:20|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|0
1605709170000|2020-11-18 14:19:30|9710.69|9710.69|9709.52|9709.52|9710.69|9710.69|9709.52|9709.52|0
1605709180000|2020-11-18 14:19:40|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|0
1605709190000|2020-11-18 14:19:50|9709.61|9709.61|9709.61|9709.61|9709.61|9709.61|9709.61|9709.61|0
1605709200000|2020-11-18 14:20:00|9710.38|9710.38|9709.98|9709.98|9710.62|9710.62|9709.85|9709.85|0
1605709210000|2020-11-18 14:20:10|9710.1|9710.1|9710.34|9710.34|9710.34|9710.34|9710.1|9710.1|0
1605709220000|2020-11-18 14:20:20|9710.03|9710.03|9710.61|9710.61|9710.8|9710.8|9710.03|9710.03|0
1605709230000|2020-11-18 14:20:30|9710.8|9710.8|9711.01|9711.01|9711.17|9711.17|9710.8|9710.8|0
1605709250000|2020-11-18 14:20:50|9710.24|9710.24|9709.11|9709.11|9710.24|9710.24|9709.11|9709.11|0
1605709260000|2020-11-18 14:21:00|9709.23|9709.23|9709.26|9709.26|9710.03|9710.03|9709.11|9709.11|0
1605709270000|2020-11-18 14:21:10|9709.32|9709.32|9709.35|9709.35|9709.37|9709.37|9709.32|9709.32|0
1605709280000|2020-11-18 14:21:20|9709.26|9709.26|9708.88|9708.88|9709.26|9709.26|9708.88|9708.88|0
1605709290000|2020-11-18 14:21:30|9709.05|9709.05|9708.95|9708.95|9709.21|9709.21|9708.95|9708.95|0
1605709300000|2020-11-18 14:21:40|9709.12|9709.12|9711.07|9711.07|9711.07|9711.07|9709.07|9709.07|0
1605709310000|2020-11-18 14:21:50|9711.39|9711.39|9711.95|9711.95|9712.33|9712.33|9710.82|9710.82|0
1605709320000|2020-11-18 14:22:00|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|9711.57|0
1605709330000|2020-11-18 14:22:10|9711.68|9711.68|9714.19|9714.19|9714.21|9714.21|9711.68|9711.68|0
1605709340000|2020-11-18 14:22:20|9714.53|9714.53|9714.64|9714.64|9714.64|9714.64|9714.53|9714.53|0
1605709350000|2020-11-18 14:22:30|9714.95|9714.95|9714.9|9714.9|9714.95|9714.95|9714.85|9714.85|0
1605709360000|2020-11-18 14:22:40|9715.06|9715.06|9715.18|9715.18|9715.18|9715.18|9715.06|9715.06|0
1605709370000|2020-11-18 14:22:50|9715.5|9715.5|9716.26|9716.26|9716.26|9716.26|9715.5|9715.5|0
1605709380000|2020-11-18 14:23:00|9716.35|9716.35|9715.64|9715.64|9717.17|9717.17|9715.64|9715.64|0
1605709390000|2020-11-18 14:23:10|9715.83|9715.83|9714.96|9714.96|9715.83|9715.83|9714.96|9714.96|0
1605709400000|2020-11-18 14:23:20|9714.2|9714.2|9712.18|9712.18|9714.2|9714.2|9712.18|9712.18|0
1605709410000|2020-11-18 14:23:30|9712.35|9712.35|9712.46|9712.46|9712.46|9712.46|9712.35|9712.35|0
1605709420000|2020-11-18 14:23:40|9712.5|9712.5|9711.69|9711.69|9712.5|9712.5|9711.64|9711.64|0
1605709430000|2020-11-18 14:23:50|9711.35|9711.35|9711.22|9711.22|9711.35|9711.35|9711.08|9711.08|0
1605709440000|2020-11-18 14:24:00|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1605709450000|2020-11-18 14:24:10|9711.05|9711.05|9711.76|9711.76|9711.76|9711.76|9711.05|9711.05|0
1605709460000|2020-11-18 14:24:20|9711.93|9711.93|9712.14|9712.14|9712.14|9712.14|9711.56|9711.56|0
1605709470000|2020-11-18 14:24:30|9712.91|9712.91|9713.99|9713.99|9713.99|9713.99|9712.91|9712.91|0
1605709480000|2020-11-18 14:24:40|9714.37|9714.37|9715.43|9715.43|9715.43|9715.43|9714.37|9714.37|0
1605709500000|2020-11-18 14:25:00|9716.2|9716.2|9716.35|9716.35|9716.4|9716.4|9716.05|9716.05|0
1605709510000|2020-11-18 14:25:10|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|0
1605709520000|2020-11-18 14:25:20|9716.85|9716.85|9715.7|9715.7|9717.04|9717.04|9715.7|9715.7|0
1605709530000|2020-11-18 14:25:30|9715.6|9715.6|9716.57|9716.57|9716.57|9716.57|9715.6|9715.6|0
1605709540000|2020-11-18 14:25:40|9716.25|9716.25|9715.88|9715.88|9716.44|9716.44|9715.88|9715.88|0
1605709550000|2020-11-18 14:25:50|9714.35|9714.35|9714.5|9714.5|9714.5|9714.5|9714.35|9714.35|0
1605709560000|2020-11-18 14:26:00|9714.4|9714.4|9714.14|9714.14|9714.4|9714.4|9714.02|9714.02|0
1605709570000|2020-11-18 14:26:10|9713.87|9713.87|9713.65|9713.65|9714.3|9714.3|9713.65|9713.65|0
1605709580000|2020-11-18 14:26:20|9713.82|9713.82|9713.95|9713.95|9713.95|9713.95|9713.82|9713.82|0
1605709590000|2020-11-18 14:26:30|9714.08|9714.08|9714.14|9714.14|9714.19|9714.19|9714.06|9714.06|0
1605709600000|2020-11-18 14:26:40|9713.7|9713.7|9713.32|9713.32|9713.7|9713.7|9713.32|9713.32|0
1605709610000|2020-11-18 14:26:50|9713.6|9713.6|9713.38|9713.38|9713.6|9713.6|9713.28|9713.28|0
1605709620000|2020-11-18 14:27:00|9713.02|9713.02|9712.98|9712.98|9713.29|9713.29|9712.98|9712.98|0
1605709640000|2020-11-18 14:27:20|9712.91|9712.91|9712.73|9712.73|9712.91|9712.91|9712.73|9712.73|0
1605709650000|2020-11-18 14:27:30|9712.54|9712.54|9712.16|9712.16|9712.54|9712.54|9712.16|9712.16|0
1605709670000|2020-11-18 14:27:50|9712.48|9712.48|9713.98|9713.98|9713.98|9713.98|9712.26|9712.26|0
1605709680000|2020-11-18 14:28:00|9713.36|9713.36|9711.5|9711.5|9713.36|9713.36|9711.18|9711.18|0
1605709690000|2020-11-18 14:28:10|9711.87|9711.87|9712.37|9712.37|9712.37|9712.37|9711.87|9711.87|0
1605709700000|2020-11-18 14:28:20|9712.54|9712.54|9712.39|9712.39|9712.54|9712.54|9711.91|9711.91|0
1605709710000|2020-11-18 14:28:30|9712.23|9712.23|9711.74|9711.74|9712.23|9712.23|9711.36|9711.36|0
1605709720000|2020-11-18 14:28:40|9711.82|9711.82|9711.92|9711.92|9711.92|9711.92|9711.82|9711.82|0
1605709730000|2020-11-18 14:28:50|9712.23|9712.23|9713.95|9713.95|9714.33|9714.33|9712.23|9712.23|0
1605709740000|2020-11-18 14:29:00|9713.77|9713.77|9714.16|9714.16|9714.16|9714.16|9713.77|9713.77|0
1605709750000|2020-11-18 14:29:10|9713.99|9713.99|9716.14|9716.14|9716.4|9716.4|9713.99|9713.99|0
1605709760000|2020-11-18 14:29:20|9716.5|9716.5|9717.26|9717.26|9717.26|9717.26|9716.5|9716.5|0
1605709770000|2020-11-18 14:29:30|9717.32|9717.32|9717.77|9717.77|9718.07|9718.07|9717.32|9717.32|0
1605709780000|2020-11-18 14:29:40|9717.94|9717.94|9718.32|9718.32|9718.32|9718.32|9717.77|9717.77|0
1605709790000|2020-11-18 14:29:50|9719.08|9719.08|9718.69|9718.69|9719.46|9719.46|9718.69|9718.69|0
1605709800000|2020-11-18 14:30:00|9719.01|9719.01|9719.62|9719.62|9720.22|9720.22|9719.01|9719.01|0
1605709810000|2020-11-18 14:30:10|9719.57|9719.57|9719.74|9719.74|9720.06|9720.06|9719.57|9719.57|0
1605709820000|2020-11-18 14:30:20|9719.91|9719.91|9720.26|9720.26|9720.89|9720.89|9719.91|9719.91|0
1605709830000|2020-11-18 14:30:30|9720.07|9720.07|9719.72|9719.72|9720.3|9720.3|9719.54|9719.54|0
1605709840000|2020-11-18 14:30:40|9719.59|9719.59|9719.59|9719.59|9719.59|9719.59|9719.59|9719.59|0
1605709860000|2020-11-18 14:31:00|9719.49|9719.49|9718.73|9718.73|9719.49|9719.49|9718.73|9718.73|0
1605709870000|2020-11-18 14:31:10|9719.1|9719.1|9718.73|9718.73|9719.1|9719.1|9718.73|9718.73|0
1605709880000|2020-11-18 14:31:20|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|0
1605709890000|2020-11-18 14:31:30|9720.24|9720.24|9721.28|9721.28|9721.28|9721.28|9720.2|9720.2|0
1605709900000|2020-11-18 14:31:40|9720.51|9720.51|9721.25|9721.25|9721.25|9721.25|9720.35|9720.35|0
1605709910000|2020-11-18 14:31:50|9721|9721|9721.25|9721.25|9721.25|9721.25|9720.92|9720.92|0
1605709920000|2020-11-18 14:32:00|9721.38|9721.38|9723.06|9723.06|9723.06|9723.06|9721.38|9721.38|0
1605709930000|2020-11-18 14:32:10|9723.19|9723.19|9722.84|9722.84|9723.24|9723.24|9722.84|9722.84|0
1605709940000|2020-11-18 14:32:20|9723.15|9723.15|9723.97|9723.97|9723.97|9723.97|9723.15|9723.15|0
1605709950000|2020-11-18 14:32:30|9723.59|9723.59|9723.72|9723.72|9723.72|9723.72|9723.59|9723.59|0
1605709960000|2020-11-18 14:32:40|9723.82|9723.82|9724.58|9724.58|9724.58|9724.58|9723.82|9723.82|0
1605709970000|2020-11-18 14:32:50|9724.66|9724.66|9724.91|9724.91|9724.91|9724.91|9724.66|9724.66|0
1605709980000|2020-11-18 14:33:00|9724.54|9724.54|9723.34|9723.34|9724.54|9724.54|9723.34|9723.34|0
1605709990000|2020-11-18 14:33:10|9723.18|9723.18|9721.57|9721.57|9723.26|9723.26|9721.57|9721.57|0
1605710000000|2020-11-18 14:33:20|9721.25|9721.25|9720.07|9720.07|9721.25|9721.25|9720.07|9720.07|0
1605710010000|2020-11-18 14:33:30|9720.18|9720.18|9719.8|9719.8|9720.18|9720.18|9719.8|9719.8|0
1605710020000|2020-11-18 14:33:40|9719.7|9719.7|9718.93|9718.93|9719.7|9719.7|9718.93|9718.93|0
1605710030000|2020-11-18 14:33:50|9719.19|9719.19|9719.43|9719.43|9719.43|9719.43|9719.19|9719.19|0
1605710040000|2020-11-18 14:34:00|9719.69|9719.69|9719.97|9719.97|9719.97|9719.97|9719.56|9719.56|0
1605710050000|2020-11-18 14:34:10|9720.1|9720.1|9719.92|9719.92|9720.1|9720.1|9719.92|9719.92|0
1605710060000|2020-11-18 14:34:20|9720.08|9720.08|9721.39|9721.39|9721.39|9721.39|9720.08|9720.08|0
1605710070000|2020-11-18 14:34:30|9721.77|9721.77|9722.63|9722.63|9722.63|9722.63|9721.77|9721.77|0
1605710080000|2020-11-18 14:34:40|9722.53|9722.53|9721.71|9721.71|9722.53|9722.53|9720.94|9720.94|0
1605710090000|2020-11-18 14:34:50|9721.81|9721.81|9721.08|9721.08|9721.81|9721.81|9721.08|9721.08|0
1605710100000|2020-11-18 14:35:00|9721.13|9721.13|9723.16|9723.16|9723.16|9723.16|9720.82|9720.82|0
1605710110000|2020-11-18 14:35:10|9723.11|9723.11|9725.53|9725.53|9725.91|9725.91|9723.11|9723.11|0
1605710120000|2020-11-18 14:35:20|9726.3|9726.3|9726.67|9726.67|9726.84|9726.84|9726.3|9726.3|0
1605710130000|2020-11-18 14:35:30|9727.05|9727.05|9727.5|9727.5|9727.82|9727.82|9727.05|9727.05|0
1605710140000|2020-11-18 14:35:40|9728.13|9728.13|9727.56|9727.56|9728.13|9728.13|9726.8|9726.8|0
1605710150000|2020-11-18 14:35:50|9727.44|9727.44|9727.44|9727.44|9727.44|9727.44|9727.44|9727.44|0
1605710160000|2020-11-18 14:36:00|9727.55|9727.55|9726.82|9726.82|9727.55|9727.55|9726.82|9726.82|0
1605710170000|2020-11-18 14:36:10|9726.71|9726.71|9726.71|9726.71|9726.71|9726.71|9726.66|9726.66|0
1605710180000|2020-11-18 14:36:20|9726.82|9726.82|9726.51|9726.51|9727.14|9727.14|9726.51|9726.51|0
1605710190000|2020-11-18 14:36:30|9726.46|9726.46|9726|9726|9726.46|9726.46|9726|9726|0
1605710200000|2020-11-18 14:36:40|9726.09|9726.09|9725.39|9725.39|9726.09|9726.09|9725.33|9725.33|0
1605710210000|2020-11-18 14:36:50|9725.66|9725.66|9725.65|9725.65|9725.66|9725.66|9725.65|9725.65|0
1605710220000|2020-11-18 14:37:00|9725.38|9725.38|9722.73|9722.73|9725.38|9725.38|9722.73|9722.73|0
1605710230000|2020-11-18 14:37:10|9721.2|9721.2|9720.82|9720.82|9721.2|9721.2|9720.82|9720.82|0
1605710240000|2020-11-18 14:37:20|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|0
1605710250000|2020-11-18 14:37:30|9719.89|9719.89|9719.26|9719.26|9719.89|9719.89|9719.02|9719.02|0
1605710260000|2020-11-18 14:37:40|9719.24|9719.24|9719.43|9719.43|9719.43|9719.43|9719.24|9719.24|0
1605710270000|2020-11-18 14:37:50|9719.64|9719.64|9719.81|9719.81|9719.81|9719.81|9719.64|9719.64|0
1605710280000|2020-11-18 14:38:00|9719.9|9719.9|9717.99|9717.99|9719.9|9719.9|9717.61|9717.61|0
1605710290000|2020-11-18 14:38:10|9718.36|9718.36|9718.22|9718.22|9718.36|9718.36|9718.19|9718.19|0
1605710300000|2020-11-18 14:38:20|9718.31|9718.31|9719.21|9719.21|9719.31|9719.31|9718.12|9718.12|0
1605710320000|2020-11-18 14:38:40|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|0
1605710330000|2020-11-18 14:38:50|9719.58|9719.58|9719|9719|9719.58|9719.58|9719|9719|0
1605710340000|2020-11-18 14:39:00|9718.84|9718.84|9719.51|9719.51|9719.51|9719.51|9718.49|9718.49|0
1605710360000|2020-11-18 14:39:20|9719.31|9719.31|9719.31|9719.31|9719.31|9719.31|9719.31|9719.31|0
1605710370000|2020-11-18 14:39:30|9719.04|9719.04|9718.86|9718.86|9719.04|9719.04|9718.76|9718.76|0
1605710380000|2020-11-18 14:39:40|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|9718.49|0
1605710390000|2020-11-18 14:39:50|9717.72|9717.72|9717.72|9717.72|9717.72|9717.72|9717.72|9717.72|0
1605710400000|2020-11-18 14:40:00|9717.58|9717.58|9717.42|9717.42|9717.58|9717.58|9717.42|9717.42|0
1605710410000|2020-11-18 14:40:10|9717.6|9717.6|9716.83|9716.83|9717.6|9717.6|9716.83|9716.83|0
1605710420000|2020-11-18 14:40:20|9715.69|9715.69|9714.45|9714.45|9715.69|9715.69|9714.45|9714.45|0
1605710430000|2020-11-18 14:40:30|9714.27|9714.27|9715.35|9715.35|9715.35|9715.35|9714.27|9714.27|0
1605710440000|2020-11-18 14:40:40|9714.21|9714.21|9713.78|9713.78|9714.21|9714.21|9713.45|9713.45|0
1605710450000|2020-11-18 14:40:50|9713.51|9713.51|9713.34|9713.34|9713.51|9713.51|9713.34|9713.34|0
1605710460000|2020-11-18 14:41:00|9713.29|9713.29|9713.6|9713.6|9713.6|9713.6|9712.74|9712.74|0
1605710470000|2020-11-18 14:41:10|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|0
1605710480000|2020-11-18 14:41:20|9713.49|9713.49|9711.62|9711.62|9713.49|9713.49|9711.62|9711.62|0
1605710490000|2020-11-18 14:41:30|9712.39|9712.39|9712.58|9712.58|9712.58|9712.58|9712.27|9712.27|0
1605710500000|2020-11-18 14:41:40|9712.57|9712.57|9712.81|9712.81|9712.81|9712.81|9712.54|9712.54|0
1605710510000|2020-11-18 14:41:50|9712.87|9712.87|9713.96|9713.96|9713.96|9713.96|9712.81|9712.81|0
1605710520000|2020-11-18 14:42:00|9714.72|9714.72|9714.87|9714.87|9714.87|9714.87|9714.45|9714.45|0
1605710530000|2020-11-18 14:42:10|9714.81|9714.81|9715.16|9715.16|9715.16|9715.16|9714.73|9714.73|0
1605710540000|2020-11-18 14:42:20|9714.03|9714.03|9712.18|9712.18|9714.03|9714.03|9712.18|9712.18|0
1605710550000|2020-11-18 14:42:30|9711.63|9711.63|9711.09|9711.09|9711.63|9711.63|9711.09|9711.09|0
1605710560000|2020-11-18 14:42:40|9710.98|9710.98|9711.28|9711.28|9711.28|9711.28|9710.98|9710.98|0
1605710570000|2020-11-18 14:42:50|9711.01|9711.01|9710.39|9710.39|9711.01|9711.01|9710.07|9710.07|0
1605710580000|2020-11-18 14:43:00|9710.12|9710.12|9706.63|9706.63|9710.12|9710.12|9706.31|9706.31|0
1605710590000|2020-11-18 14:43:10|9706.5|9706.5|9705.95|9705.95|9706.5|9706.5|9705.95|9705.95|0
1605710600000|2020-11-18 14:43:20|9705.79|9705.79|9705.79|9705.79|9705.79|9705.79|9705.79|9705.79|0
1605710610000|2020-11-18 14:43:30|9705.16|9705.16|9704.53|9704.53|9705.51|9705.51|9704.53|9704.53|0
1605710620000|2020-11-18 14:43:40|9704.85|9704.85|9705.48|9705.48|9705.61|9705.61|9704.85|9704.85|0
1605710630000|2020-11-18 14:43:50|9705.8|9705.8|9706.34|9706.34|9706.34|9706.34|9705.8|9705.8|0
1605710640000|2020-11-18 14:44:00|9706.41|9706.41|9706.27|9706.27|9706.41|9706.41|9706.14|9706.14|0
1605710650000|2020-11-18 14:44:10|9706.33|9706.33|9705.25|9705.25|9706.33|9706.33|9705.25|9705.25|0
1605710660000|2020-11-18 14:44:20|9704.87|9704.87|9704.99|9704.99|9704.99|9704.99|9704.87|9704.87|0
1605710670000|2020-11-18 14:44:30|9704.88|9704.88|9704.98|9704.98|9704.98|9704.98|9704.51|9704.51|0
1605710680000|2020-11-18 14:44:40|9705.03|9705.03|9704.88|9704.88|9705.15|9705.15|9704.88|9704.88|0
1605710690000|2020-11-18 14:44:50|9704.94|9704.94|9702.73|9702.73|9704.94|9704.94|9702.73|9702.73|0
1605710700000|2020-11-18 14:45:00|9701.96|9701.96|9700.29|9700.29|9701.96|9701.96|9700.29|9700.29|0
1605710710000|2020-11-18 14:45:10|9700.16|9700.16|9699.93|9699.93|9700.25|9700.25|9699.93|9699.93|0
1605710720000|2020-11-18 14:45:20|9699.7|9699.7|9699.28|9699.28|9699.7|9699.7|9699.28|9699.28|0
1605710730000|2020-11-18 14:45:30|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|0
1605710740000|2020-11-18 14:45:40|9698.62|9698.62|9698.09|9698.09|9698.62|9698.62|9698.09|9698.09|0
1605710750000|2020-11-18 14:45:50|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1605710760000|2020-11-18 14:46:00|9698.02|9698.02|9698.23|9698.23|9698.29|9698.29|9698.02|9698.02|0
1605710770000|2020-11-18 14:46:10|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|0
1605710780000|2020-11-18 14:46:20|9698.69|9698.69|9699.4|9699.4|9699.4|9699.4|9698.26|9698.26|0
1605710790000|2020-11-18 14:46:30|9699.57|9699.57|9700.11|9700.11|9700.11|9700.11|9699.57|9699.57|0
1605710800000|2020-11-18 14:46:40|9699.85|9699.85|9699.79|9699.79|9699.85|9699.85|9699.79|9699.79|0
1605710810000|2020-11-18 14:46:50|9700.42|9700.42|9700.11|9700.11|9700.42|9700.42|9700.11|9700.11|0
1605710820000|2020-11-18 14:47:00|9700.73|9700.73|9699.97|9699.97|9700.73|9700.73|9699.97|9699.97|0
1605710830000|2020-11-18 14:47:10|9700.25|9700.25|9699.87|9699.87|9700.25|9700.25|9699.87|9699.87|0
1605710840000|2020-11-18 14:47:20|9700.18|9700.18|9699.42|9699.42|9700.18|9700.18|9699.42|9699.42|0
1605710860000|2020-11-18 14:47:40|9699.52|9699.52|9699.43|9699.43|9699.52|9699.52|9699.28|9699.28|0
1605710870000|2020-11-18 14:47:50|9699.32|9699.32|9698.93|9698.93|9700.08|9700.08|9698.93|9698.93|0
1605710880000|2020-11-18 14:48:00|9699.31|9699.31|9700.44|9700.44|9700.44|9700.44|9698.93|9698.93|0
1605710890000|2020-11-18 14:48:10|9700.54|9700.54|9701.09|9701.09|9701.09|9701.09|9700.54|9700.54|0
1605710900000|2020-11-18 14:48:20|9701.18|9701.18|9698.82|9698.82|9701.18|9701.18|9698.75|9698.75|0
1605710910000|2020-11-18 14:48:30|9698.93|9698.93|9698.58|9698.58|9699.07|9699.07|9698.58|9698.58|0
1605710920000|2020-11-18 14:48:40|9698.66|9698.66|9698.58|9698.58|9698.66|9698.66|9697.81|9697.81|0
1605710930000|2020-11-18 14:48:50|9698.96|9698.96|9698.37|9698.37|9698.96|9698.96|9697.86|9697.86|0
1605710940000|2020-11-18 14:49:00|9698.21|9698.21|9699.9|9699.9|9700.67|9700.67|9698.21|9698.21|0
1605710950000|2020-11-18 14:49:10|9700.28|9700.28|9699.22|9699.22|9700.28|9700.28|9699.22|9699.22|0
1605710960000|2020-11-18 14:49:20|9699.85|9699.85|9699.78|9699.78|9699.85|9699.85|9699.47|9699.47|0
1605710980000|2020-11-18 14:49:40|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|0
1605710990000|2020-11-18 14:49:50|9698.64|9698.64|9699.4|9699.4|9699.4|9699.4|9698.64|9698.64|0
1605711000000|2020-11-18 14:50:00|9699.24|9699.24|9699.47|9699.47|9699.63|9699.63|9699.24|9699.24|0
1605711010000|2020-11-18 14:50:10|9699.65|9699.65|9701.51|9701.51|9701.51|9701.51|9699.6|9699.6|0
1605711030000|2020-11-18 14:50:30|9702.28|9702.28|9701.78|9701.78|9702.28|9702.28|9701.18|9701.18|0
1605711040000|2020-11-18 14:50:40|9702.02|9702.02|9701.25|9701.25|9702.02|9702.02|9701.25|9701.25|0
1605711050000|2020-11-18 14:50:50|9701.12|9701.12|9701.35|9701.35|9701.44|9701.44|9700.96|9700.96|0
1605711060000|2020-11-18 14:51:00|9701.47|9701.47|9701.75|9701.75|9701.75|9701.75|9700.99|9700.99|0
1605711070000|2020-11-18 14:51:10|9702.02|9702.02|9702.75|9702.75|9702.75|9702.75|9701.64|9701.64|0
1605711080000|2020-11-18 14:51:20|9702.51|9702.51|9702.51|9702.51|9702.96|9702.96|9702.2|9702.2|0
1605711090000|2020-11-18 14:51:30|9702.61|9702.61|9702.28|9702.28|9702.61|9702.61|9702.28|9702.28|0
1605711100000|2020-11-18 14:51:40|9702.09|9702.09|9702|9702|9702.09|9702.09|9702|9702|0
1605711110000|2020-11-18 14:51:50|9701.69|9701.69|9701.8|9701.8|9701.8|9701.8|9701.69|9701.69|0
1605711120000|2020-11-18 14:52:00|9701.03|9701.03|9700.76|9700.76|9701.03|9701.03|9700.76|9700.76|0
1605711130000|2020-11-18 14:52:10|9700.59|9700.59|9700.02|9700.02|9700.93|9700.93|9699.98|9699.98|0
1605711140000|2020-11-18 14:52:20|9699.96|9699.96|9700.15|9700.15|9700.91|9700.91|9699.96|9699.96|0
1605711150000|2020-11-18 14:52:30|9700.03|9700.03|9698.13|9698.13|9700.03|9700.03|9698.13|9698.13|0
1605711160000|2020-11-18 14:52:40|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|0
1605711170000|2020-11-18 14:52:50|9697.2|9697.2|9697.01|9697.01|9697.2|9697.2|9696.82|9696.82|0
1605711180000|2020-11-18 14:53:00|9697.39|9697.39|9697.65|9697.65|9697.65|9697.65|9697.01|9697.01|0
1605711190000|2020-11-18 14:53:10|9697.56|9697.56|9697.62|9697.62|9697.7|9697.7|9697.56|9697.56|0
1605711200000|2020-11-18 14:53:20|9697.9|9697.9|9697.2|9697.2|9697.9|9697.9|9697.07|9697.07|0
1605711210000|2020-11-18 14:53:30|9697.1|9697.1|9696.6|9696.6|9697.1|9697.1|9696.6|9696.6|0
1605711220000|2020-11-18 14:53:40|9696.69|9696.69|9696.31|9696.31|9696.86|9696.86|9696.15|9696.15|0
1605711230000|2020-11-18 14:53:50|9696.2|9696.2|9696.29|9696.29|9696.39|9696.39|9696.11|9696.11|0
1605711240000|2020-11-18 14:54:00|9696.61|9696.61|9697.66|9697.66|9697.66|9697.66|9696.61|9696.61|0
1605711250000|2020-11-18 14:54:10|9697.39|9697.39|9697.47|9697.47|9697.66|9697.66|9697.39|9697.39|0
1605711260000|2020-11-18 14:54:20|9697.35|9697.35|9696.87|9696.87|9697.35|9697.35|9696.87|9696.87|0
1605711270000|2020-11-18 14:54:30|9697.04|9697.04|9699.88|9699.88|9699.88|9699.88|9697.04|9697.04|0
1605711280000|2020-11-18 14:54:40|9700.65|9700.65|9701.41|9701.41|9701.41|9701.41|9700.65|9700.65|0
1605711290000|2020-11-18 14:54:50|9702.17|9702.17|9701.79|9701.79|9702.17|9702.17|9701.79|9701.79|0
1605711300000|2020-11-18 14:55:00|9701.48|9701.48|9701.55|9701.55|9701.55|9701.55|9700.61|9700.61|0
1605711310000|2020-11-18 14:55:10|9701.93|9701.93|9702.31|9702.31|9702.31|9702.31|9701.93|9701.93|0
1605711320000|2020-11-18 14:55:20|9702.13|9702.13|9702.69|9702.69|9702.69|9702.69|9702.05|9702.05|0
1605711330000|2020-11-18 14:55:30|9703|9703|9704.32|9704.32|9704.32|9704.32|9703|9703|0
1605711340000|2020-11-18 14:55:40|9704.7|9704.7|9705.27|9705.27|9705.33|9705.33|9704.7|9704.7|0
1605711350000|2020-11-18 14:55:50|9704.65|9704.65|9705.19|9705.19|9705.19|9705.19|9704.65|9704.65|0
1605711360000|2020-11-18 14:56:00|9705.48|9705.48|9703.43|9703.43|9705.48|9705.48|9703.43|9703.43|0
1605711370000|2020-11-18 14:56:10|9703.55|9703.55|9702.42|9702.42|9703.93|9703.93|9702.42|9702.42|0
1605711380000|2020-11-18 14:56:20|9702.24|9702.24|9701.92|9701.92|9702.24|9702.24|9701.92|9701.92|0
1605711390000|2020-11-18 14:56:30|9701.96|9701.96|9701.44|9701.44|9701.96|9701.96|9701.44|9701.44|0
1605711400000|2020-11-18 14:56:40|9701.5|9701.5|9701.62|9701.62|9701.81|9701.81|9701.31|9701.31|0
1605711410000|2020-11-18 14:56:50|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|0
1605711420000|2020-11-18 14:57:00|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|9702.39|9702.39|0
1605711430000|2020-11-18 14:57:10|9702.69|9702.69|9703.52|9703.52|9703.84|9703.84|9702.69|9702.69|0
1605711440000|2020-11-18 14:57:20|9703.58|9703.58|9703.95|9703.95|9703.95|9703.95|9703.41|9703.41|0
1605711450000|2020-11-18 14:57:30|9704.01|9704.01|9704.16|9704.16|9704.16|9704.16|9704.01|9704.01|0
1605711460000|2020-11-18 14:57:40|9704.39|9704.39|9705.26|9705.26|9705.27|9705.27|9704.39|9704.39|0
1605711470000|2020-11-18 14:57:50|9705.17|9705.17|9705.14|9705.14|9705.17|9705.17|9705.14|9705.14|0
1605711490000|2020-11-18 14:58:10|9705.31|9705.31|9705.17|9705.17|9706.07|9706.07|9705.17|9705.17|0
1605711500000|2020-11-18 14:58:20|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|0
1605711520000|2020-11-18 14:58:40|9705.47|9705.47|9706.8|9706.8|9706.82|9706.82|9705.47|9705.47|0
1605711530000|2020-11-18 14:58:50|9706.65|9706.65|9706.69|9706.69|9706.77|9706.77|9706.45|9706.45|0
1605711540000|2020-11-18 14:59:00|9706.79|9706.79|9706.98|9706.98|9706.98|9706.98|9706.79|9706.79|0
1605711550000|2020-11-18 14:59:10|9707.25|9707.25|9708.01|9708.01|9708.01|9708.01|9707.25|9707.25|0
1605711560000|2020-11-18 14:59:20|9708.17|9708.17|9709.67|9709.67|9709.67|9709.67|9708.17|9708.17|0
1605711570000|2020-11-18 14:59:30|9710.44|9710.44|9710.75|9710.75|9710.75|9710.75|9710.44|9710.44|0
1605711580000|2020-11-18 14:59:40|9711.51|9711.51|9711.53|9711.53|9711.7|9711.7|9711.51|9711.51|0
1605711590000|2020-11-18 14:59:50|9711.64|9711.64|9710.71|9710.71|9711.64|9711.64|9710.51|9710.51|0
1605711600000|2020-11-18 15:00:00|9711.47|9711.47|9711.64|9711.64|9711.98|9711.98|9711.47|9711.47|0
1605711610000|2020-11-18 15:00:10|9711.77|9711.77|9711.61|9711.61|9711.77|9711.77|9711.61|9711.61|0
1605711620000|2020-11-18 15:00:20|9711.44|9711.44|9710.34|9710.34|9711.44|9711.44|9710.34|9710.34|0
1605711630000|2020-11-18 15:00:30|9710.5|9710.5|9710.27|9710.27|9710.58|9710.58|9710.27|9710.27|0
1605711640000|2020-11-18 15:00:40|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|0
1605711650000|2020-11-18 15:00:50|9709.98|9709.98|9710.36|9710.36|9710.46|9710.46|9709.98|9709.98|0
1605711660000|2020-11-18 15:01:00|9711.71|9711.71|9711.84|9711.84|9711.84|9711.84|9711.71|9711.71|0
1605711670000|2020-11-18 15:01:10|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|0
1605711680000|2020-11-18 15:01:20|9712.05|9712.05|9707.93|9707.93|9712.05|9712.05|9707.93|9707.93|0
1605711690000|2020-11-18 15:01:30|9707.61|9707.61|9707.17|9707.17|9707.61|9707.61|9707.17|9707.17|0
1605711700000|2020-11-18 15:01:40|9707.07|9707.07|9706.95|9706.95|9707.11|9707.11|9706.95|9706.95|0
1605711710000|2020-11-18 15:01:50|9706.57|9706.57|9706.34|9706.34|9706.57|9706.57|9706.34|9706.34|0
1605711720000|2020-11-18 15:02:00|9706.55|9706.55|9707.62|9707.62|9707.62|9707.62|9706.37|9706.37|0
1605711730000|2020-11-18 15:02:10|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9706.47|9706.47|0
1605711740000|2020-11-18 15:02:20|9707.41|9707.41|9707.6|9707.6|9707.6|9707.6|9706.7|9706.7|0
1605711750000|2020-11-18 15:02:30|9707.22|9707.22|9706.62|9706.62|9707.22|9707.22|9706.62|9706.62|0
1605711760000|2020-11-18 15:02:40|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|0
1605711770000|2020-11-18 15:02:50|9707.11|9707.11|9706.93|9706.93|9707.11|9707.11|9706.93|9706.93|0
1605711780000|2020-11-18 15:03:00|9707.03|9707.03|9705.06|9705.06|9707.03|9707.03|9705.06|9705.06|0
1605711790000|2020-11-18 15:03:10|9704.79|9704.79|9704.03|9704.03|9704.79|9704.79|9704.03|9704.03|0
1605711800000|2020-11-18 15:03:20|9703.89|9703.89|9704.39|9704.39|9704.39|9704.39|9703.89|9703.89|0
1605711810000|2020-11-18 15:03:30|9704.77|9704.77|9704.31|9704.31|9705.79|9705.79|9704.31|9704.31|0
1605711820000|2020-11-18 15:03:40|9704.04|9704.04|9706.44|9706.44|9706.44|9706.44|9704.04|9704.04|0
1605711830000|2020-11-18 15:03:50|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|0
1605711840000|2020-11-18 15:04:00|9706.48|9706.48|9706.17|9706.17|9706.48|9706.48|9706.17|9706.17|0
1605711850000|2020-11-18 15:04:10|9705.98|9705.98|9706.63|9706.63|9706.63|9706.63|9705.98|9705.98|0
1605711860000|2020-11-18 15:04:20|9707.01|9707.01|9708.02|9708.02|9708.4|9708.4|9706.86|9706.86|0
1605711870000|2020-11-18 15:04:30|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|0
1605711880000|2020-11-18 15:04:40|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|0
1605711890000|2020-11-18 15:04:50|9708.71|9708.71|9709.82|9709.82|9709.82|9709.82|9708.71|9708.71|0
1605711900000|2020-11-18 15:05:00|9710.2|9710.2|9709.51|9709.51|9711.04|9711.04|9709.51|9709.51|0
1605711910000|2020-11-18 15:05:10|9708.88|9708.88|9708.94|9708.94|9709.05|9709.05|9708.88|9708.88|0
1605711920000|2020-11-18 15:05:20|9708.84|9708.84|9707.66|9707.66|9709.1|9709.1|9707.66|9707.66|0
1605711930000|2020-11-18 15:05:30|9707.4|9707.4|9707.3|9707.3|9707.4|9707.4|9707.3|9707.3|0
1605711940000|2020-11-18 15:05:40|9707.61|9707.61|9707.82|9707.82|9707.82|9707.82|9707.51|9707.51|0
1605711950000|2020-11-18 15:05:50|9707.58|9707.58|9707.58|9707.58|9707.58|9707.58|9707.58|9707.58|0
1605711960000|2020-11-18 15:06:00|9707.45|9707.45|9707.23|9707.23|9707.45|9707.45|9707.23|9707.23|0
1605711970000|2020-11-18 15:06:10|9707.36|9707.36|9707.36|9707.36|9707.36|9707.36|9707.36|9707.36|0
1605711980000|2020-11-18 15:06:20|9707.3|9707.3|9706.66|9706.66|9707.3|9707.3|9706.56|9706.56|0
1605711990000|2020-11-18 15:06:30|9706.76|9706.76|9704.95|9704.95|9706.89|9706.89|9704.83|9704.83|0
1605712000000|2020-11-18 15:06:40|9704.78|9704.78|9704.62|9704.62|9704.78|9704.78|9704.62|9704.62|0
1605712010000|2020-11-18 15:06:50|9704.38|9704.38|9704.22|9704.22|9704.38|9704.38|9704.22|9704.22|0
1605712020000|2020-11-18 15:07:00|9704.27|9704.27|9706.07|9706.07|9706.07|9706.07|9704|9704|0
1605712030000|2020-11-18 15:07:10|9705.31|9705.31|9705.36|9705.36|9705.36|9705.36|9705.31|9705.31|0
1605712040000|2020-11-18 15:07:20|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|0
1605712050000|2020-11-18 15:07:30|9705.66|9705.66|9705.59|9705.59|9705.66|9705.66|9705.59|9705.59|0
1605712060000|2020-11-18 15:07:40|9705.56|9705.56|9704.66|9704.66|9705.56|9705.56|9704.61|9704.61|0
1605712070000|2020-11-18 15:07:50|9704.49|9704.49|9703.7|9703.7|9704.49|9704.49|9703.7|9703.7|0
1605712080000|2020-11-18 15:08:00|9702.93|9702.93|9701.91|9701.91|9702.93|9702.93|9701.91|9701.91|0
1605712090000|2020-11-18 15:08:10|9701.53|9701.53|9701.23|9701.23|9701.53|9701.53|9701.23|9701.23|0
1605712100000|2020-11-18 15:08:20|9700.92|9700.92|9700.71|9700.71|9700.92|9700.92|9700.71|9700.71|0
1605712110000|2020-11-18 15:08:30|9700.6|9700.6|9700.29|9700.29|9700.6|9700.6|9700.29|9700.29|0
1605712120000|2020-11-18 15:08:40|9700.12|9700.12|9700.12|9700.12|9700.29|9700.29|9700.12|9700.12|0
1605712130000|2020-11-18 15:08:50|9700.25|9700.25|9699.92|9699.92|9700.25|9700.25|9699.92|9699.92|0
1605712140000|2020-11-18 15:09:00|9699.75|9699.75|9699.59|9699.59|9699.75|9699.75|9699.59|9699.59|0
1605712150000|2020-11-18 15:09:10|9699.21|9699.21|9699.13|9699.13|9699.21|9699.21|9699.13|9699.13|0
1605712160000|2020-11-18 15:09:20|9699.05|9699.05|9698.85|9698.85|9699.05|9699.05|9698.85|9698.85|0
1605712170000|2020-11-18 15:09:30|9698.47|9698.47|9696.25|9696.25|9698.47|9698.47|9696.25|9696.25|0
1605712180000|2020-11-18 15:09:40|9696.15|9696.15|9695.94|9695.94|9696.15|9696.15|9695.94|9695.94|0
1605712190000|2020-11-18 15:09:50|9696|9696|9696.39|9696.39|9696.39|9696.39|9696|9696|0
1605712210000|2020-11-18 15:10:10|9696.26|9696.26|9695.46|9695.46|9696.26|9696.26|9695.44|9695.44|0
1605712220000|2020-11-18 15:10:20|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|0
1605712230000|2020-11-18 15:10:30|9695.49|9695.49|9695.44|9695.44|9695.52|9695.52|9695.44|9695.44|0
1605712240000|2020-11-18 15:10:40|9695.75|9695.75|9696.13|9696.13|9696.13|9696.13|9695.75|9695.75|0
1605712250000|2020-11-18 15:10:50|9696.4|9696.4|9696.49|9696.49|9696.49|9696.49|9696.21|9696.21|0
1605712260000|2020-11-18 15:11:00|9696.8|9696.8|9696.97|9696.97|9696.97|9696.97|9696.8|9696.8|0
1605712280000|2020-11-18 15:11:20|9697.1|9697.1|9697.7|9697.7|9697.7|9697.7|9696.9|9696.9|0
1605712290000|2020-11-18 15:11:30|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|0
1605712300000|2020-11-18 15:11:40|9697.66|9697.66|9697.94|9697.94|9697.94|9697.94|9697.66|9697.66|0
1605712310000|2020-11-18 15:11:50|9698.13|9698.13|9699.97|9699.97|9700.12|9700.12|9698.13|9698.13|0
1605712320000|2020-11-18 15:12:00|9700.15|9700.15|9701.29|9701.29|9701.99|9701.99|9700.03|9700.03|0
1605712330000|2020-11-18 15:12:10|9701.5|9701.5|9701.77|9701.77|9701.86|9701.86|9701.5|9701.5|0
1605712340000|2020-11-18 15:12:20|9701.86|9701.86|9703.33|9703.33|9704.85|9704.85|9701.86|9701.86|0
1605712350000|2020-11-18 15:12:30|9703.7|9703.7|9702.58|9702.58|9703.7|9703.7|9702.58|9702.58|0
1605712360000|2020-11-18 15:12:40|9702.61|9702.61|9702.69|9702.69|9702.74|9702.74|9702.52|9702.52|0
1605712370000|2020-11-18 15:12:50|9702.81|9702.81|9702.69|9702.69|9702.81|9702.81|9702.69|9702.69|0
1605712380000|2020-11-18 15:13:00|9702.52|9702.52|9702.29|9702.29|9702.73|9702.73|9702.29|9702.29|0
1605712390000|2020-11-18 15:13:10|9702.02|9702.02|9701.75|9701.75|9702.02|9702.02|9701.68|9701.68|0
1605712400000|2020-11-18 15:13:20|9701.38|9701.38|9700.68|9700.68|9701.38|9701.38|9700.68|9700.68|0
1605712410000|2020-11-18 15:13:30|9700.85|9700.85|9700.43|9700.43|9700.85|9700.85|9700.05|9700.05|0
1605712420000|2020-11-18 15:13:40|9700.59|9700.59|9700.64|9700.64|9700.64|9700.64|9700.59|9700.59|0
1605712430000|2020-11-18 15:13:50|9700.7|9700.7|9700.59|9700.59|9700.7|9700.7|9700.29|9700.29|0
1605712440000|2020-11-18 15:14:00|9700.78|9700.78|9699.83|9699.83|9700.78|9700.78|9699.83|9699.83|0
1605712450000|2020-11-18 15:14:10|9699.93|9699.93|9699.78|9699.78|9700.1|9700.1|9699.78|9699.78|0
1605712460000|2020-11-18 15:14:20|9699.41|9699.41|9698.05|9698.05|9699.41|9699.41|9698.05|9698.05|0
1605712470000|2020-11-18 15:14:30|9697.86|9697.86|9698|9698|9698|9698|9697.86|9697.86|0
1605712480000|2020-11-18 15:14:40|9697.99|9697.99|9697.12|9697.12|9698.03|9698.03|9697.12|9697.12|0
1605712490000|2020-11-18 15:14:50|9696.93|9696.93|9696.62|9696.62|9696.93|9696.93|9696.62|9696.62|0
1605712500000|2020-11-18 15:15:00|9696.52|9696.52|9695.64|9695.64|9696.52|9696.52|9695.64|9695.64|0
1605712510000|2020-11-18 15:15:10|9696.02|9696.02|9695.7|9695.7|9696.02|9696.02|9695.57|9695.57|0
1605712520000|2020-11-18 15:15:20|9695.65|9695.65|9695.08|9695.08|9695.75|9695.75|9695.08|9695.08|0
1605712530000|2020-11-18 15:15:30|9694.32|9694.32|9693.14|9693.14|9694.32|9694.32|9693.14|9693.14|0
1605712540000|2020-11-18 15:15:40|9692.38|9692.38|9691.94|9691.94|9692.38|9692.38|9691.94|9691.94|0
1605712550000|2020-11-18 15:15:50|9691.83|9691.83|9691.94|9691.94|9691.94|9691.94|9691.83|9691.83|0
1605712560000|2020-11-18 15:16:00|9691.77|9691.77|9691.9|9691.9|9692.1|9692.1|9691.72|9691.72|0
1605712570000|2020-11-18 15:16:10|9691.14|9691.14|9689.34|9689.34|9691.14|9691.14|9689.34|9689.34|0
1605712580000|2020-11-18 15:16:20|9689.25|9689.25|9690.84|9690.84|9690.84|9690.84|9689.25|9689.25|0
1605712590000|2020-11-18 15:16:30|9691|9691|9692.77|9692.77|9692.77|9692.77|9691|9691|0
1605712600000|2020-11-18 15:16:40|9693.53|9693.53|9695.43|9695.43|9695.71|9695.71|9693.53|9693.53|0
1605712610000|2020-11-18 15:16:50|9696.57|9696.57|9695.04|9695.04|9696.57|9696.57|9695.04|9695.04|0
1605712620000|2020-11-18 15:17:00|9694.66|9694.66|9694.35|9694.35|9694.66|9694.66|9694.35|9694.35|0
1605712630000|2020-11-18 15:17:10|9694.33|9694.33|9694.02|9694.02|9694.33|9694.33|9694.02|9694.02|0
1605712640000|2020-11-18 15:17:20|9693.91|9693.91|9693.7|9693.7|9693.91|9693.91|9693.53|9693.53|0
1605712650000|2020-11-18 15:17:30|9693.53|9693.53|9693.74|9693.74|9693.74|9693.74|9693.36|9693.36|0
1605712660000|2020-11-18 15:17:40|9693.36|9693.36|9693.36|9693.36|9693.36|9693.36|9693.36|9693.36|0
1605712670000|2020-11-18 15:17:50|9692.99|9692.99|9692.57|9692.57|9692.99|9692.99|9692.57|9692.57|0
1605712680000|2020-11-18 15:18:00|9692.69|9692.69|9692.5|9692.5|9692.69|9692.69|9692.5|9692.5|0
1605712690000|2020-11-18 15:18:10|9692.81|9692.81|9693.13|9693.13|9693.13|9693.13|9692.81|9692.81|0
1605712700000|2020-11-18 15:18:20|9692.75|9692.75|9693.8|9693.8|9695.05|9695.05|9692.75|9692.75|0
1605712710000|2020-11-18 15:18:30|9694.17|9694.17|9694.93|9694.93|9694.93|9694.93|9694.17|9694.17|0
1605712720000|2020-11-18 15:18:40|9694.77|9694.77|9696.05|9696.05|9696.05|9696.05|9694.77|9694.77|0
1605712730000|2020-11-18 15:18:50|9696.43|9696.43|9699.45|9699.45|9699.45|9699.45|9696.43|9696.43|0
1605712740000|2020-11-18 15:19:00|9699.72|9699.72|9702.02|9702.02|9702.02|9702.02|9699.72|9699.72|0
1605712750000|2020-11-18 15:19:10|9701.64|9701.64|9701.32|9701.32|9701.64|9701.64|9701.32|9701.32|0
1605712760000|2020-11-18 15:19:20|9701.01|9701.01|9700.78|9700.78|9701.01|9701.01|9700.78|9700.78|0
1605712770000|2020-11-18 15:19:30|9700.65|9700.65|9701.2|9701.2|9701.2|9701.2|9700.58|9700.58|0
1605712780000|2020-11-18 15:19:40|9701.52|9701.52|9702.94|9702.94|9702.94|9702.94|9701.41|9701.41|0
1605712790000|2020-11-18 15:19:50|9702.84|9702.84|9702.25|9702.25|9702.84|9702.84|9702.21|9702.21|0
1605712800000|2020-11-18 15:20:00|9701.94|9701.94|9701.16|9701.16|9702.04|9702.04|9701.16|9701.16|0
1605712810000|2020-11-18 15:20:10|9701.06|9701.06|9701.06|9701.06|9701.06|9701.06|9701.06|9701.06|0
1605712820000|2020-11-18 15:20:20|9700.68|9700.68|9700.76|9700.76|9700.76|9700.76|9700.68|9700.68|0
1605712830000|2020-11-18 15:20:30|9701.52|9701.52|9701.52|9701.52|9701.52|9701.52|9701.52|9701.52|0
1605712840000|2020-11-18 15:20:40|9702.29|9702.29|9702.39|9702.39|9702.39|9702.39|9702.29|9702.29|0
1605712850000|2020-11-18 15:20:50|9701.63|9701.63|9701.7|9701.7|9701.7|9701.7|9701.52|9701.52|0
1605712860000|2020-11-18 15:21:00|9701.83|9701.83|9702.06|9702.06|9702.37|9702.37|9701.83|9701.83|0
1605712870000|2020-11-18 15:21:10|9702.44|9702.44|9703.2|9703.2|9703.2|9703.2|9702.44|9702.44|0
1605712880000|2020-11-18 15:21:20|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|0
1605712890000|2020-11-18 15:21:30|9703.71|9703.71|9703.71|9703.71|9704.48|9704.48|9703.71|9703.71|0
1605712900000|2020-11-18 15:21:40|9704.03|9704.03|9703.86|9703.86|9704.24|9704.24|9703.86|9703.86|0
1605712910000|2020-11-18 15:21:50|9704.63|9704.63|9706.15|9706.15|9706.69|9706.69|9704.63|9704.63|0
1605712920000|2020-11-18 15:22:00|9706.1|9706.1|9707.27|9707.27|9707.27|9707.27|9706.1|9706.1|0
1605712930000|2020-11-18 15:22:10|9707.06|9707.06|9706.92|9706.92|9707.06|9707.06|9706.68|9706.68|0
1605712940000|2020-11-18 15:22:20|9706.53|9706.53|9705.84|9705.84|9706.53|9706.53|9705.84|9705.84|0
1605712950000|2020-11-18 15:22:30|9705.46|9705.46|9706.34|9706.34|9706.39|9706.39|9705.18|9705.18|0
1605712960000|2020-11-18 15:22:40|9706.47|9706.47|9706.53|9706.53|9706.58|9706.58|9705.71|9705.71|0
1605712970000|2020-11-18 15:22:50|9706.66|9706.66|9706.72|9706.72|9706.72|9706.72|9706.54|9706.54|0
1605712980000|2020-11-18 15:23:00|9706.75|9706.75|9706.59|9706.59|9707.24|9707.24|9706.59|9706.59|0
1605712990000|2020-11-18 15:23:10|9707.35|9707.35|9709.09|9709.09|9709.09|9709.09|9707.35|9707.35|0
1605713000000|2020-11-18 15:23:20|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|0
1605713010000|2020-11-18 15:23:30|9709.25|9709.25|9711.69|9711.69|9711.69|9711.69|9709.25|9709.25|0
1605713020000|2020-11-18 15:23:40|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|0
1605713030000|2020-11-18 15:23:50|9712.57|9712.57|9713.39|9713.39|9713.39|9713.39|9712.57|9712.57|0
1605713040000|2020-11-18 15:24:00|9712.55|9712.55|9716.5|9716.5|9716.5|9716.5|9712.55|9712.55|0
1605713050000|2020-11-18 15:24:10|9716.32|9716.32|9716.56|9716.56|9716.56|9716.56|9716.32|9716.32|0
1605713060000|2020-11-18 15:24:20|9715.03|9715.03|9711.83|9711.83|9715.03|9715.03|9711.72|9711.72|0
1605713070000|2020-11-18 15:24:30|9711.66|9711.66|9710.34|9710.34|9711.69|9711.69|9710.34|9710.34|0
1605713080000|2020-11-18 15:24:40|9710.39|9710.39|9710.41|9710.41|9710.95|9710.95|9710.39|9710.39|0
1605713090000|2020-11-18 15:24:50|9709.65|9709.65|9709.62|9709.62|9709.65|9709.65|9709.46|9709.46|0
1605713100000|2020-11-18 15:25:00|9709.79|9709.79|9710.64|9710.64|9710.75|9710.75|9709.79|9709.79|0
1605713110000|2020-11-18 15:25:10|9710.54|9710.54|9709.9|9709.9|9710.54|9710.54|9709.77|9709.77|0
1605713120000|2020-11-18 15:25:20|9710.03|9710.03|9709.9|9709.9|9710.03|9710.03|9709.9|9709.9|0
1605713130000|2020-11-18 15:25:30|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|0
1605713140000|2020-11-18 15:25:40|9709.69|9709.69|9709.44|9709.44|9709.69|9709.69|9709.31|9709.31|0
1605713150000|2020-11-18 15:25:50|9710.2|9710.2|9711.9|9711.9|9711.9|9711.9|9710.2|9710.2|0
1605713160000|2020-11-18 15:26:00|9711.8|9711.8|9711.67|9711.67|9711.99|9711.99|9711.67|9711.67|0
1605713170000|2020-11-18 15:26:10|9712.44|9712.44|9711.17|9711.17|9712.75|9712.75|9711.17|9711.17|0
1605713180000|2020-11-18 15:26:20|9711.22|9711.22|9714.3|9714.3|9714.3|9714.3|9710.71|9710.71|0
1605713190000|2020-11-18 15:26:30|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1605713200000|2020-11-18 15:26:40|9714.49|9714.49|9714.11|9714.11|9714.49|9714.49|9713.73|9713.73|0
1605713210000|2020-11-18 15:26:50|9714.16|9714.16|9714.18|9714.18|9714.18|9714.18|9714.16|9714.16|0
1605713220000|2020-11-18 15:27:00|9714.49|9714.49|9715.26|9715.26|9716.21|9716.21|9714.49|9714.49|0
1605713230000|2020-11-18 15:27:10|9715.39|9715.39|9716.2|9716.2|9717.11|9717.11|9715.39|9715.39|0
1605713240000|2020-11-18 15:27:20|9716.07|9716.07|9714.93|9714.93|9716.25|9716.25|9714.61|9714.61|0
1605713250000|2020-11-18 15:27:30|9715.69|9715.69|9716.44|9716.44|9716.44|9716.44|9715.57|9715.57|0
1605713260000|2020-11-18 15:27:40|9716.97|9716.97|9716.56|9716.56|9717.96|9717.96|9716.56|9716.56|0
1605713270000|2020-11-18 15:27:50|9716.39|9716.39|9716.12|9716.12|9716.58|9716.58|9716.12|9716.12|0
1605713280000|2020-11-18 15:28:00|9715.96|9715.96|9714.01|9714.01|9715.96|9715.96|9713.8|9713.8|0
1605713290000|2020-11-18 15:28:10|9713.89|9713.89|9713.76|9713.76|9713.89|9713.89|9713.6|9713.6|0
1605713300000|2020-11-18 15:28:20|9713|9713|9712.29|9712.29|9713|9713|9712.29|9712.29|0
1605713310000|2020-11-18 15:28:30|9712.15|9712.15|9711.21|9711.21|9712.19|9712.19|9710.66|9710.66|0
1605713320000|2020-11-18 15:28:40|9710.94|9710.94|9711.43|9711.43|9711.43|9711.43|9710.66|9710.66|0
1605713330000|2020-11-18 15:28:50|9711.3|9711.3|9710.66|9710.66|9711.3|9711.3|9710.33|9710.33|0
1605713340000|2020-11-18 15:29:00|9710.97|9710.97|9711.48|9711.48|9711.66|9711.66|9710.97|9710.97|0
1605713350000|2020-11-18 15:29:10|9712.24|9712.24|9712.57|9712.57|9712.57|9712.57|9712.24|9712.24|0
1605713360000|2020-11-18 15:29:20|9712.66|9712.66|9713.04|9713.04|9713.04|9713.04|9712.66|9712.66|0
1605713370000|2020-11-18 15:29:30|9712.87|9712.87|9712.95|9712.95|9712.95|9712.95|9712.62|9712.62|0
1605713380000|2020-11-18 15:29:40|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|0
1605713400000|2020-11-18 15:30:00|9712.91|9712.91|9713.27|9713.27|9713.27|9713.27|9712.89|9712.89|0
1605713410000|2020-11-18 15:30:10|9712.5|9712.5|9712.26|9712.26|9712.5|9712.5|9712.26|9712.26|0
1605713420000|2020-11-18 15:30:20|9712.21|9712.21|9711.39|9711.39|9712.21|9712.21|9711.39|9711.39|0
1605713430000|2020-11-18 15:30:30|9711.52|9711.52|9710.12|9710.12|9711.52|9711.52|9710.12|9710.12|0
1605713440000|2020-11-18 15:30:40|9710.43|9710.43|9710.12|9710.12|9710.43|9710.43|9710.12|9710.12|0
1605713450000|2020-11-18 15:30:50|9710.88|9710.88|9710.87|9710.87|9710.88|9710.88|9710.8|9710.8|0
1605713460000|2020-11-18 15:31:00|9712.4|9712.4|9711.72|9711.72|9712.4|9712.4|9711.42|9711.42|0
1605713470000|2020-11-18 15:31:10|9711.66|9711.66|9711.17|9711.17|9712.09|9712.09|9711.17|9711.17|0
1605713480000|2020-11-18 15:31:20|9711.01|9711.01|9711.22|9711.22|9711.22|9711.22|9710.84|9710.84|0
1605713490000|2020-11-18 15:31:30|9711.4|9711.4|9711.49|9711.49|9711.49|9711.49|9711.22|9711.22|0
1605713500000|2020-11-18 15:31:40|9711.66|9711.66|9711.78|9711.78|9712.42|9712.42|9711.66|9711.66|0
1605713510000|2020-11-18 15:31:50|9712.54|9712.54|9712.73|9712.73|9712.73|9712.73|9712.54|9712.54|0
1605713520000|2020-11-18 15:32:00|9712.42|9712.42|9713.13|9713.13|9713.13|9713.13|9712.42|9712.42|0
1605713530000|2020-11-18 15:32:10|9713.9|9713.9|9714.68|9714.68|9714.68|9714.68|9713.9|9713.9|0
1605713540000|2020-11-18 15:32:20|9714.49|9714.49|9716.07|9716.07|9716.07|9716.07|9714.49|9714.49|0
1605713550000|2020-11-18 15:32:30|9715.92|9715.92|9715.85|9715.85|9715.98|9715.98|9715.85|9715.85|0
1605713560000|2020-11-18 15:32:40|9715.74|9715.74|9718.01|9718.01|9718.2|9718.2|9715.64|9715.64|0
1605713570000|2020-11-18 15:32:50|9718.13|9718.13|9720.76|9720.76|9720.8|9720.8|9718.13|9718.13|0
1605713580000|2020-11-18 15:33:00|9720.38|9720.38|9721.22|9721.22|9721.22|9721.22|9720.38|9720.38|0
1605713590000|2020-11-18 15:33:10|9721.44|9721.44|9722.14|9722.14|9722.14|9722.14|9721.44|9721.44|0
1605713600000|2020-11-18 15:33:20|9722.07|9722.07|9722.05|9722.05|9722.14|9722.14|9722.05|9722.05|0
1605713610000|2020-11-18 15:33:30|9722.26|9722.26|9720.73|9720.73|9722.26|9722.26|9720.73|9720.73|0
1605713620000|2020-11-18 15:33:40|9720.65|9720.65|9720.65|9720.65|9720.65|9720.65|9720.65|9720.65|0
1605713630000|2020-11-18 15:33:50|9720.73|9720.73|9720.85|9720.85|9720.85|9720.85|9720.73|9720.73|0
1605713640000|2020-11-18 15:34:00|9720.75|9720.75|9719.97|9719.97|9720.75|9720.75|9719.76|9719.76|0
1605713650000|2020-11-18 15:34:10|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|0
1605713660000|2020-11-18 15:34:20|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|0
1605713670000|2020-11-18 15:34:30|9719.21|9719.21|9718.83|9718.83|9719.21|9719.21|9718.83|9718.83|0
1605713680000|2020-11-18 15:34:40|9718.99|9718.99|9719.69|9719.69|9719.69|9719.69|9718.99|9718.99|0
1605713690000|2020-11-18 15:34:50|9720.45|9720.45|9720.66|9720.66|9720.83|9720.83|9720.45|9720.45|0
1605713700000|2020-11-18 15:35:00|9720.5|9720.5|9720.39|9720.39|9720.5|9720.5|9720.39|9720.39|0
1605713710000|2020-11-18 15:35:10|9720.56|9720.56|9720.72|9720.72|9720.72|9720.72|9720.56|9720.56|0
1605713720000|2020-11-18 15:35:20|9720.45|9720.45|9722.35|9722.35|9722.35|9722.35|9720.45|9720.45|0
1605713730000|2020-11-18 15:35:30|9721.59|9721.59|9722.42|9722.42|9722.47|9722.47|9721.59|9721.59|0
1605713740000|2020-11-18 15:35:40|9722.69|9722.69|9722.5|9722.5|9722.69|9722.69|9722.5|9722.5|0
1605713750000|2020-11-18 15:35:50|9722.19|9722.19|9722.61|9722.61|9722.92|9722.92|9722.19|9722.19|0
1605713770000|2020-11-18 15:36:10|9723.11|9723.11|9722.48|9722.48|9723.11|9723.11|9722.4|9722.4|0
1605713780000|2020-11-18 15:36:20|9722.72|9722.72|9722.07|9722.07|9722.72|9722.72|9722.07|9722.07|0
1605713790000|2020-11-18 15:36:30|9721.95|9721.95|9721.05|9721.05|9721.95|9721.95|9720.91|9720.91|0
1605713800000|2020-11-18 15:36:40|9721.26|9721.26|9721.09|9721.09|9721.26|9721.26|9721.09|9721.09|0
1605713810000|2020-11-18 15:36:50|9721.04|9721.04|9720.39|9720.39|9721.15|9721.15|9720.39|9720.39|0
1605713820000|2020-11-18 15:37:00|9720.38|9720.38|9720.61|9720.61|9720.61|9720.61|9720.04|9720.04|0
1605713830000|2020-11-18 15:37:10|9720.54|9720.54|9719.71|9719.71|9720.54|9720.54|9719.59|9719.59|0
1605713840000|2020-11-18 15:37:20|9719.54|9719.54|9719.92|9719.92|9719.92|9719.92|9719.54|9719.54|0
1605713850000|2020-11-18 15:37:30|9719.16|9719.16|9719.05|9719.05|9719.16|9719.16|9719.05|9719.05|0
1605713860000|2020-11-18 15:37:40|9719.17|9719.17|9716.99|9716.99|9719.17|9719.17|9716.99|9716.99|0
1605713870000|2020-11-18 15:37:50|9716.62|9716.62|9715.5|9715.5|9716.62|9716.62|9715.5|9715.5|0
1605713880000|2020-11-18 15:38:00|9715.38|9715.38|9713.39|9713.39|9715.38|9715.38|9713.39|9713.39|0
1605713890000|2020-11-18 15:38:10|9713.54|9713.54|9712.78|9712.78|9713.55|9713.55|9712.78|9712.78|0
1605713900000|2020-11-18 15:38:20|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|0
1605713910000|2020-11-18 15:38:30|9712.48|9712.48|9712.35|9712.35|9712.48|9712.48|9712.35|9712.35|0
1605713920000|2020-11-18 15:38:40|9712.17|9712.17|9711.76|9711.76|9712.29|9712.29|9711.76|9711.76|0
1605713930000|2020-11-18 15:38:50|9711.38|9711.38|9711.47|9711.47|9711.47|9711.47|9711.29|9711.29|0
1605713940000|2020-11-18 15:39:00|9712.24|9712.24|9713|9713|9713.94|9713.94|9712.24|9712.24|0
1605713950000|2020-11-18 15:39:10|9713.04|9713.04|9712.61|9712.61|9713.21|9713.21|9712.61|9712.61|0
1605713960000|2020-11-18 15:39:20|9712.79|9712.79|9712.3|9712.3|9713.17|9713.17|9712.3|9712.3|0
1605713970000|2020-11-18 15:39:30|9711.92|9711.92|9711.34|9711.34|9712.09|9712.09|9711.34|9711.34|0
1605713980000|2020-11-18 15:39:40|9710.96|9710.96|9708.95|9708.95|9710.96|9710.96|9708.95|9708.95|0
1605713990000|2020-11-18 15:39:50|9708.76|9708.76|9709.25|9709.25|9709.25|9709.25|9708.38|9708.38|0
1605714000000|2020-11-18 15:40:00|9709.21|9709.21|9709.74|9709.74|9710|9710|9709.21|9709.21|0
1605714010000|2020-11-18 15:40:10|9709.84|9709.84|9710.46|9710.46|9710.89|9710.89|9709.84|9709.84|0
1605714020000|2020-11-18 15:40:20|9710.83|9710.83|9711.52|9711.52|9712.23|9712.23|9710.83|9710.83|0
1605714030000|2020-11-18 15:40:30|9711.35|9711.35|9710.19|9710.19|9711.35|9711.35|9710.19|9710.19|0
1605714040000|2020-11-18 15:40:40|9709.42|9709.42|9709.32|9709.32|9709.7|9709.7|9709.16|9709.16|0
1605714050000|2020-11-18 15:40:50|9709.45|9709.45|9710.43|9710.43|9710.53|9710.53|9709.45|9709.45|0
1605714060000|2020-11-18 15:41:00|9709.66|9709.66|9709.03|9709.03|9710.04|9710.04|9709.03|9709.03|0
1605714070000|2020-11-18 15:41:10|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|0
1605714080000|2020-11-18 15:41:20|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1605714090000|2020-11-18 15:41:30|9709.11|9709.11|9709.49|9709.49|9709.49|9709.49|9709.11|9709.11|0
1605714110000|2020-11-18 15:41:50|9709.33|9709.33|9708.22|9708.22|9709.49|9709.49|9708.22|9708.22|0
1605714120000|2020-11-18 15:42:00|9707.84|9707.84|9706.19|9706.19|9707.84|9707.84|9706.19|9706.19|0
1605714130000|2020-11-18 15:42:10|9706.46|9706.46|9705.7|9705.7|9706.59|9706.59|9705.7|9705.7|0
1605714140000|2020-11-18 15:42:20|9705.53|9705.53|9707|9707|9708.22|9708.22|9704.84|9704.84|0
1605714150000|2020-11-18 15:42:30|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1605714160000|2020-11-18 15:42:40|9706.77|9706.77|9708.32|9708.32|9708.32|9708.32|9706.77|9706.77|0
1605714170000|2020-11-18 15:42:50|9708.14|9708.14|9708.31|9708.31|9708.31|9708.31|9707.55|9707.55|0
1605714180000|2020-11-18 15:43:00|9708.26|9708.26|9708.52|9708.52|9708.64|9708.64|9708.26|9708.26|0
1605714200000|2020-11-18 15:43:20|9708.9|9708.9|9708.9|9708.9|9709.28|9709.28|9708.9|9708.9|0
1605714210000|2020-11-18 15:43:30|9708.13|9708.13|9707.7|9707.7|9708.13|9708.13|9707.7|9707.7|0
1605714220000|2020-11-18 15:43:40|9707.83|9707.83|9708.4|9708.4|9708.4|9708.4|9707.52|9707.52|0
1605714230000|2020-11-18 15:43:50|9708.24|9708.24|9708.24|9708.24|9708.24|9708.24|9708.24|9708.24|0
1605714240000|2020-11-18 15:44:00|9708.36|9708.36|9708.23|9708.23|9708.36|9708.36|9708.23|9708.23|0
1605714250000|2020-11-18 15:44:10|9708.37|9708.37|9707.56|9707.56|9708.43|9708.43|9707.56|9707.56|0
1605714260000|2020-11-18 15:44:20|9707.24|9707.24|9707.35|9707.35|9707.42|9707.42|9707.24|9707.24|0
1605714270000|2020-11-18 15:44:30|9706.97|9706.97|9706.38|9706.38|9706.97|9706.97|9706.38|9706.38|0
1605714280000|2020-11-18 15:44:40|9706.05|9706.05|9706.16|9706.16|9706.16|9706.16|9706.05|9706.05|0
1605714290000|2020-11-18 15:44:50|9705.84|9705.84|9704.41|9704.41|9705.84|9705.84|9704.41|9704.41|0
1605714300000|2020-11-18 15:45:00|9704.09|9704.09|9703.87|9703.87|9704.09|9704.09|9703.83|9703.83|0
1605714310000|2020-11-18 15:45:10|9704.06|9704.06|9705.75|9705.75|9705.75|9705.75|9704.06|9704.06|0
1605714320000|2020-11-18 15:45:20|9706.02|9706.02|9706.63|9706.63|9706.73|9706.73|9706.02|9706.02|0
1605714330000|2020-11-18 15:45:30|9706.57|9706.57|9706.42|9706.42|9706.57|9706.57|9706.42|9706.42|0
1605714350000|2020-11-18 15:45:50|9706.1|9706.1|9706.95|9706.95|9706.95|9706.95|9706.1|9706.1|0
1605714360000|2020-11-18 15:46:00|9707.58|9707.58|9707.62|9707.62|9707.62|9707.62|9707.58|9707.58|0
1605714380000|2020-11-18 15:46:20|9708|9708|9707.68|9707.68|9708|9708|9707.68|9707.68|0
1605714390000|2020-11-18 15:46:30|9707.81|9707.81|9707.64|9707.64|9707.81|9707.81|9707.36|9707.36|0
1605714400000|2020-11-18 15:46:40|9708.41|9708.41|9707.64|9707.64|9708.41|9708.41|9707.64|9707.64|0
1605714410000|2020-11-18 15:46:50|9707.33|9707.33|9707.96|9707.96|9707.96|9707.96|9707.19|9707.19|0
1605714420000|2020-11-18 15:47:00|9707.65|9707.65|9708.32|9708.32|9708.57|9708.57|9707.65|9707.65|0
1605714430000|2020-11-18 15:47:10|9708.01|9708.01|9709.54|9709.54|9709.54|9709.54|9708.01|9708.01|0
1605714440000|2020-11-18 15:47:20|9709.86|9709.86|9710.13|9710.13|9710.22|9710.22|9709.6|9709.6|0
1605714450000|2020-11-18 15:47:30|9710.25|9710.25|9710.02|9710.02|9711.87|9711.87|9710.02|9710.02|0
1605714460000|2020-11-18 15:47:40|9710.4|9710.4|9711.44|9711.44|9711.61|9711.61|9710.4|9710.4|0
1605714470000|2020-11-18 15:47:50|9711.25|9711.25|9711.88|9711.88|9711.88|9711.88|9711.15|9711.15|0
1605714480000|2020-11-18 15:48:00|9713.03|9713.03|9714.69|9714.69|9714.69|9714.69|9713.03|9713.03|0
1605714490000|2020-11-18 15:48:10|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|0
1605714500000|2020-11-18 15:48:20|9714.72|9714.72|9714.74|9714.74|9714.74|9714.74|9714.72|9714.72|0
1605714510000|2020-11-18 15:48:30|9715.12|9715.12|9715.04|9715.04|9715.12|9715.12|9715.04|9715.04|0
1605714520000|2020-11-18 15:48:40|9715.2|9715.2|9715.51|9715.51|9715.51|9715.51|9715.04|9715.04|0
1605714530000|2020-11-18 15:48:50|9715.64|9715.64|9715.94|9715.94|9715.94|9715.94|9715.64|9715.64|0
1605714540000|2020-11-18 15:49:00|9716.7|9716.7|9718.93|9718.93|9718.93|9718.93|9716.7|9716.7|0
1605714550000|2020-11-18 15:49:10|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|0
1605714560000|2020-11-18 15:49:20|9718.24|9718.24|9719.44|9719.44|9719.44|9719.44|9718.24|9718.24|0
1605714570000|2020-11-18 15:49:30|9719.75|9719.75|9719.72|9719.72|9719.95|9719.95|9719.58|9719.58|0
1605714580000|2020-11-18 15:49:40|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|0
1605714590000|2020-11-18 15:49:50|9720.09|9720.09|9719.86|9719.86|9720.2|9720.2|9719.86|9719.86|0
1605714600000|2020-11-18 15:50:00|9720.24|9720.24|9720.27|9720.27|9720.48|9720.48|9719.89|9719.89|0
1605714610000|2020-11-18 15:50:10|9719.51|9719.51|9717.59|9717.59|9719.51|9719.51|9717.59|9717.59|0
1605714620000|2020-11-18 15:50:20|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|0
1605714630000|2020-11-18 15:50:30|9716.51|9716.51|9716.05|9716.05|9716.51|9716.51|9715.67|9715.67|0
1605714650000|2020-11-18 15:50:50|9715.86|9715.86|9715.52|9715.52|9715.86|9715.86|9715.52|9715.52|0
1605714660000|2020-11-18 15:51:00|9715.21|9715.21|9713.6|9713.6|9715.21|9715.21|9713.6|9713.6|0
1605714670000|2020-11-18 15:51:10|9713.42|9713.42|9714.44|9714.44|9714.44|9714.44|9713.42|9713.42|0
1605714680000|2020-11-18 15:51:20|9714.56|9714.56|9713.87|9713.87|9714.56|9714.56|9713.87|9713.87|0
1605714690000|2020-11-18 15:51:30|9713.7|9713.7|9714.08|9714.08|9714.08|9714.08|9713.7|9713.7|0
1605714700000|2020-11-18 15:51:40|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1605714740000|2020-11-18 15:52:20|9714.62|9714.62|9714.75|9714.75|9714.83|9714.83|9714.62|9714.62|0
1605714750000|2020-11-18 15:52:30|9714.95|9714.95|9715.14|9715.14|9715.14|9715.14|9714.95|9714.95|0
1605714760000|2020-11-18 15:52:40|9714.96|9714.96|9714.67|9714.67|9715.49|9715.49|9714.67|9714.67|0
1605714770000|2020-11-18 15:52:50|9713.9|9713.9|9712.59|9712.59|9713.9|9713.9|9712.59|9712.59|0
1605714780000|2020-11-18 15:53:00|9712.76|9712.76|9711.9|9711.9|9712.76|9712.76|9711.88|9711.88|0
1605714790000|2020-11-18 15:53:10|9711.73|9711.73|9711.9|9711.9|9712.21|9712.21|9711.73|9711.73|0
1605714800000|2020-11-18 15:53:20|9712.06|9712.06|9711.61|9711.61|9712.06|9712.06|9710.77|9710.77|0
1605714810000|2020-11-18 15:53:30|9710.84|9710.84|9711.29|9711.29|9711.42|9711.42|9710.71|9710.71|0
1605714820000|2020-11-18 15:53:40|9710.53|9710.53|9710.15|9710.15|9710.53|9710.53|9710.15|9710.15|0
1605714830000|2020-11-18 15:53:50|9710.31|9710.31|9710.37|9710.37|9710.37|9710.37|9710.31|9710.31|0
1605714840000|2020-11-18 15:54:00|9710.26|9710.26|9710.16|9710.16|9710.26|9710.26|9710.16|9710.16|0
1605714850000|2020-11-18 15:54:10|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|0
1605714860000|2020-11-18 15:54:20|9711.42|9711.42|9711.51|9711.51|9711.51|9711.51|9711.42|9711.42|0
1605714870000|2020-11-18 15:54:30|9711.42|9711.42|9711.11|9711.11|9711.42|9711.42|9711.11|9711.11|0
1605714880000|2020-11-18 15:54:40|9711.24|9711.24|9711.24|9711.24|9711.66|9711.66|9711.24|9711.24|0
1605714890000|2020-11-18 15:54:50|9711.37|9711.37|9711.09|9711.09|9711.47|9711.47|9711.09|9711.09|0
1605714900000|2020-11-18 15:55:00|9710.72|9710.72|9708.19|9708.19|9710.98|9710.98|9708.19|9708.19|0
1605714910000|2020-11-18 15:55:10|9708.37|9708.37|9707.84|9707.84|9708.37|9708.37|9707.84|9707.84|0
1605714920000|2020-11-18 15:55:20|9707.66|9707.66|9707.96|9707.96|9708.18|9708.18|9707.55|9707.55|0
1605714930000|2020-11-18 15:55:30|9707.94|9707.94|9707.81|9707.81|9708.19|9708.19|9707.81|9707.81|0
1605714940000|2020-11-18 15:55:40|9707.65|9707.65|9707.11|9707.11|9707.65|9707.65|9707.11|9707.11|0
1605714960000|2020-11-18 15:56:00|9706.92|9706.92|9706.92|9706.92|9706.92|9706.92|9706.92|9706.92|0
1605714980000|2020-11-18 15:56:20|9707.68|9707.68|9705.92|9705.92|9708.56|9708.56|9705.92|9705.92|0
1605714990000|2020-11-18 15:56:30|9706.3|9706.3|9707.45|9707.45|9707.83|9707.83|9706.3|9706.3|0
1605715000000|2020-11-18 15:56:40|9707.35|9707.35|9707.56|9707.56|9707.56|9707.56|9707.35|9707.35|0
1605715010000|2020-11-18 15:56:50|9706.79|9706.79|9705.55|9705.55|9706.79|9706.79|9705.55|9705.55|0
1605715020000|2020-11-18 15:57:00|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|0
1605715030000|2020-11-18 15:57:10|9705.3|9705.3|9707.14|9707.14|9707.4|9707.4|9704.97|9704.97|0
1605715040000|2020-11-18 15:57:20|9706.76|9706.76|9703.34|9703.34|9706.76|9706.76|9703.34|9703.34|0
1605715050000|2020-11-18 15:57:30|9702.96|9702.96|9701.19|9701.19|9703.15|9703.15|9701.19|9701.19|0
1605715060000|2020-11-18 15:57:40|9701.13|9701.13|9700.22|9700.22|9701.13|9701.13|9700.22|9700.22|0
1605715070000|2020-11-18 15:57:50|9700.39|9700.39|9699.37|9699.37|9700.39|9700.39|9699.37|9699.37|0
1605715080000|2020-11-18 15:58:00|9699.33|9699.33|9699.51|9699.51|9699.51|9699.51|9699.33|9699.33|0
1605715090000|2020-11-18 15:58:10|9699.35|9699.35|9699.48|9699.48|9699.48|9699.48|9698.97|9698.97|0
1605715100000|2020-11-18 15:58:20|9699.11|9699.11|9699.87|9699.87|9699.87|9699.87|9699.11|9699.11|0
1605715110000|2020-11-18 15:58:30|9700.25|9700.25|9700.37|9700.37|9700.37|9700.37|9699.87|9699.87|0
1605715120000|2020-11-18 15:58:40|9700.18|9700.18|9699.16|9699.16|9700.18|9700.18|9699.01|9699.01|0
1605715130000|2020-11-18 15:58:50|9699.03|9699.03|9698.88|9698.88|9699.03|9699.03|9698.88|9698.88|0
1605715140000|2020-11-18 15:59:00|9698.5|9698.5|9698.69|9698.69|9698.69|9698.69|9698.5|9698.5|0
1605715150000|2020-11-18 15:59:10|9698.7|9698.7|9698.69|9698.69|9699.07|9699.07|9698.69|9698.69|0
1605715160000|2020-11-18 15:59:20|9698.86|9698.86|9697.74|9697.74|9698.86|9698.86|9697.74|9697.74|0
1605715170000|2020-11-18 15:59:30|9697.5|9697.5|9697.13|9697.13|9698.26|9698.26|9697.13|9697.13|0
1605715180000|2020-11-18 15:59:40|9696.36|9696.36|9696.52|9696.52|9696.52|9696.52|9696.08|9696.08|0
1605715190000|2020-11-18 15:59:50|9696.6|9696.6|9695.99|9695.99|9696.6|9696.6|9695.86|9695.86|0
1605715200000|2020-11-18 16:00:00|9696.06|9696.06|9697.83|9697.83|9698.31|9698.31|9696.06|9696.06|0
1605715210000|2020-11-18 16:00:10|9697.07|9697.07|9697.53|9697.53|9697.53|9697.53|9696.69|9696.69|0
1605715220000|2020-11-18 16:00:20|9697.5|9697.5|9697.65|9697.65|9697.65|9697.65|9697.31|9697.31|0
1605715230000|2020-11-18 16:00:30|9698.42|9698.42|9698.61|9698.61|9698.61|9698.61|9698.42|9698.42|0
1605715240000|2020-11-18 16:00:40|9698.92|9698.92|9698.92|9698.92|9698.92|9698.92|9698.92|9698.92|0
1605715250000|2020-11-18 16:00:50|9698.97|9698.97|9700.47|9700.47|9700.56|9700.56|9698.97|9698.97|0
1605715260000|2020-11-18 16:01:00|9700.85|9700.85|9701.65|9701.65|9701.65|9701.65|9700.85|9700.85|0
1605715270000|2020-11-18 16:01:10|9701.02|9701.02|9701.59|9701.59|9702.42|9702.42|9701.02|9701.02|0
1605715280000|2020-11-18 16:01:20|9702.35|9702.35|9702.1|9702.1|9702.48|9702.48|9702.1|9702.1|0
1605715290000|2020-11-18 16:01:30|9702.6|9702.6|9703.22|9703.22|9703.22|9703.22|9702.28|9702.28|0
1605715300000|2020-11-18 16:01:40|9703.38|9703.38|9703.57|9703.57|9703.66|9703.66|9702.62|9702.62|0
1605715310000|2020-11-18 16:01:50|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|0
1605715320000|2020-11-18 16:02:00|9703.53|9703.53|9702.03|9702.03|9703.56|9703.56|9702.03|9702.03|0
1605715330000|2020-11-18 16:02:10|9702.02|9702.02|9702.1|9702.1|9702.1|9702.1|9701.33|9701.33|0
1605715340000|2020-11-18 16:02:20|9701.72|9701.72|9701.34|9701.34|9702.1|9702.1|9701.34|9701.34|0
1605715360000|2020-11-18 16:02:40|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|0
1605715370000|2020-11-18 16:02:50|9701.78|9701.78|9703.21|9703.21|9703.21|9703.21|9701.78|9701.78|0
1605715380000|2020-11-18 16:03:00|9703.32|9703.32|9703.26|9703.26|9703.32|9703.32|9703.13|9703.13|0
1605715390000|2020-11-18 16:03:10|9703.57|9703.57|9704.34|9704.34|9704.34|9704.34|9703.57|9703.57|0
1605715400000|2020-11-18 16:03:20|9703.57|9703.57|9703.67|9703.67|9703.67|9703.67|9703.57|9703.57|0
1605715410000|2020-11-18 16:03:30|9703.99|9703.99|9703.99|9703.99|9703.99|9703.99|9703.99|9703.99|0
1605715420000|2020-11-18 16:03:40|9704.09|9704.09|9703.89|9703.89|9704.26|9704.26|9703.89|9703.89|0
1605715430000|2020-11-18 16:03:50|9704.06|9704.06|9703.27|9703.27|9704.83|9704.83|9703.27|9703.27|0
1605715440000|2020-11-18 16:04:00|9702.89|9702.89|9702.12|9702.12|9702.89|9702.89|9702.12|9702.12|0
1605715450000|2020-11-18 16:04:10|9701.36|9701.36|9701.54|9701.54|9701.54|9701.54|9700.77|9700.77|0
1605715460000|2020-11-18 16:04:20|9701.73|9701.73|9704.75|9704.75|9704.75|9704.75|9701.73|9701.73|0
1605715470000|2020-11-18 16:04:30|9705.13|9705.13|9704.77|9704.77|9705.88|9705.88|9704.77|9704.77|0
1605715480000|2020-11-18 16:04:40|9704.61|9704.61|9704.61|9704.61|9704.61|9704.61|9704.61|9704.61|0
1605715490000|2020-11-18 16:04:50|9704.5|9704.5|9704.34|9704.34|9704.5|9704.5|9704.24|9704.24|0
1605715500000|2020-11-18 16:05:00|9704.23|9704.23|9704.99|9704.99|9704.99|9704.99|9704.23|9704.23|0
1605715510000|2020-11-18 16:05:10|9705.37|9705.37|9704.94|9704.94|9705.37|9705.37|9704.94|9704.94|0
1605715520000|2020-11-18 16:05:20|9704.75|9704.75|9704.86|9704.86|9704.86|9704.86|9704.75|9704.75|0
1605715530000|2020-11-18 16:05:30|9704.82|9704.82|9706.31|9706.31|9706.31|9706.31|9704.41|9704.41|0
1605715540000|2020-11-18 16:05:40|9706.69|9706.69|9707.45|9707.45|9707.45|9707.45|9706.69|9706.69|0
1605715550000|2020-11-18 16:05:50|9707.72|9707.72|9708.22|9708.22|9708.22|9708.22|9707.46|9707.46|0
1605715560000|2020-11-18 16:06:00|9708.32|9708.32|9706.64|9706.64|9708.79|9708.79|9706.49|9706.49|0
1605715570000|2020-11-18 16:06:10|9706.76|9706.76|9707.05|9707.05|9707.2|9707.2|9706.76|9706.76|0
1605715580000|2020-11-18 16:06:20|9707.43|9707.43|9707.12|9707.12|9707.43|9707.43|9707.12|9707.12|0
1605715590000|2020-11-18 16:06:30|9707.19|9707.19|9707.5|9707.5|9707.5|9707.5|9707.19|9707.19|0
1605715600000|2020-11-18 16:06:40|9708.27|9708.27|9708.74|9708.74|9708.92|9708.92|9708.27|9708.27|0
1605715610000|2020-11-18 16:06:50|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|9707.23|9707.23|0
1605715620000|2020-11-18 16:07:00|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|0
1605715630000|2020-11-18 16:07:10|9708.2|9708.2|9707.15|9707.15|9708.25|9708.25|9707.15|9707.15|0
1605715640000|2020-11-18 16:07:20|9707.27|9707.27|9706.77|9706.77|9707.54|9707.54|9706.77|9706.77|0
1605715650000|2020-11-18 16:07:30|9706.72|9706.72|9707.52|9707.52|9708.29|9708.29|9706.57|9706.57|0
1605715660000|2020-11-18 16:07:40|9707.51|9707.51|9707.47|9707.47|9707.56|9707.56|9707.47|9707.47|0
1605715680000|2020-11-18 16:08:00|9707.78|9707.78|9707.88|9707.88|9707.88|9707.88|9707.78|9707.78|0
1605715690000|2020-11-18 16:08:10|9708.16|9708.16|9710.56|9710.56|9710.56|9710.56|9708.16|9708.16|0
1605715700000|2020-11-18 16:08:20|9710.52|9710.52|9709.98|9709.98|9710.52|9710.52|9709.98|9709.98|0
1605715710000|2020-11-18 16:08:30|9710.31|9710.31|9710.72|9710.72|9710.72|9710.72|9710.08|9710.08|0
1605715720000|2020-11-18 16:08:40|9710.56|9710.56|9710.39|9710.39|9710.56|9710.56|9710.39|9710.39|0
1605715730000|2020-11-18 16:08:50|9710.2|9710.2|9708.41|9708.41|9710.2|9710.2|9708.34|9708.34|0
1605715740000|2020-11-18 16:09:00|9708.45|9708.45|9707.72|9707.72|9708.48|9708.48|9707.72|9707.72|0
1605715750000|2020-11-18 16:09:10|9707.4|9707.4|9707.62|9707.62|9707.9|9707.9|9707.13|9707.13|0
1605715760000|2020-11-18 16:09:20|9707.44|9707.44|9706.88|9706.88|9707.44|9707.44|9706.79|9706.79|0
1605715770000|2020-11-18 16:09:30|9706.99|9706.99|9706.61|9706.61|9706.99|9706.99|9706.61|9706.61|0
1605715790000|2020-11-18 16:09:50|9706.73|9706.73|9706.9|9706.9|9706.9|9706.9|9706.73|9706.73|0
1605715800000|2020-11-18 16:10:00|9706.73|9706.73|9706.55|9706.55|9706.82|9706.82|9706.55|9706.55|0
1605715810000|2020-11-18 16:10:10|9706.45|9706.45|9706.83|9706.83|9706.83|9706.83|9706.45|9706.45|0
1605715820000|2020-11-18 16:10:20|9707.01|9707.01|9707.49|9707.49|9708.28|9708.28|9707.01|9707.01|0
1605715830000|2020-11-18 16:10:30|9707.55|9707.55|9707.73|9707.73|9707.73|9707.73|9707.55|9707.55|0
1605715840000|2020-11-18 16:10:40|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|0
1605715850000|2020-11-18 16:10:50|9706.8|9706.8|9706.16|9706.16|9706.8|9706.8|9706.16|9706.16|0
1605715860000|2020-11-18 16:11:00|9705.85|9705.85|9705.38|9705.38|9705.85|9705.85|9705.38|9705.38|0
1605715870000|2020-11-18 16:11:10|9705.55|9705.55|9704.7|9704.7|9705.55|9705.55|9704.7|9704.7|0
1605715880000|2020-11-18 16:11:20|9704.46|9704.46|9704.29|9704.29|9704.59|9704.59|9704.29|9704.29|0
1605715890000|2020-11-18 16:11:30|9704.1|9704.1|9703.11|9703.11|9704.1|9704.1|9702.75|9702.75|0
1605715900000|2020-11-18 16:11:40|9703.28|9703.28|9701.85|9701.85|9703.28|9703.28|9701.85|9701.85|0
1605715910000|2020-11-18 16:11:50|9701.82|9701.82|9701.05|9701.05|9701.82|9701.82|9701.05|9701.05|0
1605715920000|2020-11-18 16:12:00|9701.24|9701.24|9701.27|9701.27|9701.43|9701.43|9701.24|9701.24|0
1605715930000|2020-11-18 16:12:10|9701.45|9701.45|9701.06|9701.06|9701.45|9701.45|9700.69|9700.69|0
1605715940000|2020-11-18 16:12:20|9701.14|9701.14|9702.67|9702.67|9702.67|9702.67|9701.06|9701.06|0
1605715950000|2020-11-18 16:12:30|9702.66|9702.66|9703.18|9703.18|9703.32|9703.32|9702.66|9702.66|0
1605715960000|2020-11-18 16:12:40|9703.31|9703.31|9703.51|9703.51|9703.51|9703.51|9703.23|9703.23|0
1605715970000|2020-11-18 16:12:50|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|0
1605715980000|2020-11-18 16:13:00|9703.9|9703.9|9703.98|9703.98|9703.98|9703.98|9703.9|9703.9|0
1605715990000|2020-11-18 16:13:10|9703.88|9703.88|9703.11|9703.11|9703.88|9703.88|9703.11|9703.11|0
1605716000000|2020-11-18 16:13:20|9702.73|9702.73|9702.81|9702.81|9702.81|9702.81|9702.73|9702.73|0
1605716010000|2020-11-18 16:13:30|9702.8|9702.8|9702.24|9702.24|9703.62|9703.62|9702.09|9702.09|0
1605716020000|2020-11-18 16:13:40|9702.34|9702.34|9703.55|9703.55|9703.55|9703.55|9702.02|9702.02|0
1605716030000|2020-11-18 16:13:50|9703.36|9703.36|9703.41|9703.41|9703.45|9703.45|9703.24|9703.24|0
1605716040000|2020-11-18 16:14:00|9703.28|9703.28|9703.02|9703.02|9703.28|9703.28|9702.96|9702.96|0
1605716050000|2020-11-18 16:14:10|9702.85|9702.85|9703.34|9703.34|9703.34|9703.34|9702.85|9702.85|0
1605716060000|2020-11-18 16:14:20|9703.47|9703.47|9703.65|9703.65|9703.65|9703.65|9703.09|9703.09|0
1605716070000|2020-11-18 16:14:30|9703.5|9703.5|9703.01|9703.01|9703.5|9703.5|9702.65|9702.65|0
1605716080000|2020-11-18 16:14:40|9702.88|9702.88|9702.09|9702.09|9702.88|9702.88|9702.09|9702.09|0
1605716090000|2020-11-18 16:14:50|9702.18|9702.18|9701.94|9701.94|9702.18|9702.18|9701.8|9701.8|0
1605716100000|2020-11-18 16:15:00|9701.75|9701.75|9700.16|9700.16|9701.76|9701.76|9700.16|9700.16|0
1605716110000|2020-11-18 16:15:10|9699.98|9699.98|9700.77|9700.77|9700.77|9700.77|9699.97|9699.97|0
1605716120000|2020-11-18 16:15:20|9700.67|9700.67|9700.68|9700.68|9701.44|9701.44|9700.67|9700.67|0
1605716130000|2020-11-18 16:15:30|9700.57|9700.57|9701.22|9701.22|9701.32|9701.32|9700.57|9700.57|0
1605716140000|2020-11-18 16:15:40|9700.84|9700.84|9701.76|9701.76|9701.76|9701.76|9700.71|9700.71|0
1605716150000|2020-11-18 16:15:50|9701.89|9701.89|9702.09|9702.09|9702.27|9702.27|9701.29|9701.29|0
1605716160000|2020-11-18 16:16:00|9702.35|9702.35|9702.21|9702.21|9702.35|9702.35|9701.73|9701.73|0
1605716170000|2020-11-18 16:16:10|9702.31|9702.31|9702.55|9702.55|9702.55|9702.55|9702.31|9702.31|0
1605716180000|2020-11-18 16:16:20|9702.67|9702.67|9702.27|9702.27|9702.67|9702.67|9702.27|9702.27|0
1605716190000|2020-11-18 16:16:30|9702.4|9702.4|9703.01|9703.01|9703.01|9703.01|9702.4|9702.4|0
1605716200000|2020-11-18 16:16:40|9702.92|9702.92|9703.22|9703.22|9703.3|9703.3|9702.92|9702.92|0
1605716210000|2020-11-18 16:16:50|9703.14|9703.14|9703.69|9703.69|9703.69|9703.69|9703.14|9703.14|0
1605716220000|2020-11-18 16:17:00|9703.59|9703.59|9704.36|9704.36|9704.36|9704.36|9703.27|9703.27|0
1605716230000|2020-11-18 16:17:10|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|0
1605716240000|2020-11-18 16:17:20|9704.85|9704.85|9704.85|9704.85|9704.85|9704.85|9704.85|9704.85|0
1605716250000|2020-11-18 16:17:30|9704.76|9704.76|9705.33|9705.33|9705.54|9705.54|9704.63|9704.63|0
1605716260000|2020-11-18 16:17:40|9705.22|9705.22|9704.56|9704.56|9705.22|9705.22|9704.56|9704.56|0
1605716270000|2020-11-18 16:17:50|9704.4|9704.4|9704.42|9704.42|9704.58|9704.58|9704.04|9704.04|0
1605716280000|2020-11-18 16:18:00|9704.53|9704.53|9705.13|9705.13|9705.64|9705.64|9704.53|9704.53|0
1605716290000|2020-11-18 16:18:10|9705.32|9705.32|9705.02|9705.02|9705.4|9705.4|9705.02|9705.02|0
1605716300000|2020-11-18 16:18:20|9704.9|9704.9|9703.49|9703.49|9704.9|9704.9|9703.49|9703.49|0
1605716310000|2020-11-18 16:18:30|9703.11|9703.11|9702.8|9702.8|9703.11|9703.11|9702.8|9702.8|0
1605716320000|2020-11-18 16:18:40|9702.96|9702.96|9703.63|9703.63|9703.76|9703.76|9702.96|9702.96|0
1605716330000|2020-11-18 16:18:50|9703.79|9703.79|9704.62|9704.62|9704.79|9704.79|9703.79|9703.79|0
1605716340000|2020-11-18 16:19:00|9704.31|9704.31|9704.41|9704.41|9705.19|9705.19|9704.04|9704.04|0
1605716350000|2020-11-18 16:19:10|9704.54|9704.54|9705.83|9705.83|9705.83|9705.83|9704.54|9704.54|0
1605716360000|2020-11-18 16:19:20|9705.94|9705.94|9705.97|9705.97|9705.97|9705.97|9705.65|9705.65|0
1605716370000|2020-11-18 16:19:30|9706.24|9706.24|9706.47|9706.47|9706.62|9706.62|9706.24|9706.24|0
1605716380000|2020-11-18 16:19:40|9706.64|9706.64|9705.72|9705.72|9706.64|9706.64|9705.72|9705.72|0
1605716390000|2020-11-18 16:19:50|9706.1|9706.1|9707.82|9707.82|9707.82|9707.82|9706.1|9706.1|0
1605716400000|2020-11-18 16:20:00|9707.44|9707.44|9707.75|9707.75|9707.75|9707.75|9707.44|9707.44|0
1605716410000|2020-11-18 16:20:10|9707.86|9707.86|9707.57|9707.57|9707.86|9707.86|9707.57|9707.57|0
1605716420000|2020-11-18 16:20:20|9707.75|9707.75|9708.66|9708.66|9708.66|9708.66|9707.48|9707.48|0
1605716430000|2020-11-18 16:20:30|9708.54|9708.54|9708.07|9708.07|9708.54|9708.54|9708.07|9708.07|0
1605716440000|2020-11-18 16:20:40|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708|9708|0
1605716450000|2020-11-18 16:20:50|9708.27|9708.27|9707.9|9707.9|9708.44|9708.44|9707.56|9707.56|0
1605716460000|2020-11-18 16:21:00|9707.74|9707.74|9707.87|9707.87|9707.9|9707.9|9707.74|9707.74|0
1605716470000|2020-11-18 16:21:10|9707.82|9707.82|9708.87|9708.87|9709.05|9709.05|9707.82|9707.82|0
1605716480000|2020-11-18 16:21:20|9709.1|9709.1|9708.29|9708.29|9709.1|9709.1|9708.12|9708.12|0
1605716490000|2020-11-18 16:21:30|9708.27|9708.27|9708.67|9708.67|9708.67|9708.67|9708.14|9708.14|0
1605716500000|2020-11-18 16:21:40|9708.78|9708.78|9709.31|9709.31|9709.41|9709.41|9708.67|9708.67|0
1605716510000|2020-11-18 16:21:50|9709.49|9709.49|9709.97|9709.97|9710.24|9710.24|9709.49|9709.49|0
1605716520000|2020-11-18 16:22:00|9710.29|9710.29|9710.39|9710.39|9710.68|9710.68|9710.29|9710.29|0
1605716530000|2020-11-18 16:22:10|9710.77|9710.77|9709.97|9709.97|9710.77|9710.77|9709.84|9709.84|0
1605716540000|2020-11-18 16:22:20|9709.84|9709.84|9710.06|9710.06|9710.35|9710.35|9709.84|9709.84|0
1605716550000|2020-11-18 16:22:30|9710.22|9710.22|9710.13|9710.13|9710.55|9710.55|9710.07|9710.07|0
1605716560000|2020-11-18 16:22:40|9710.23|9710.23|9710.24|9710.24|9710.42|9710.42|9709.95|9709.95|0
1605716570000|2020-11-18 16:22:50|9710.16|9710.16|9710.96|9710.96|9711.34|9711.34|9710.16|9710.16|0
1605716580000|2020-11-18 16:23:00|9711.34|9711.34|9711.22|9711.22|9711.72|9711.72|9711.22|9711.22|0
1605716590000|2020-11-18 16:23:10|9710.91|9710.91|9710.91|9710.91|9711.01|9711.01|9710.84|9710.84|0
1605716600000|2020-11-18 16:23:20|9711.17|9711.17|9711.24|9711.24|9711.24|9711.24|9710.86|9710.86|0
1605716610000|2020-11-18 16:23:30|9710.85|9710.85|9710.56|9710.56|9710.85|9710.85|9710.56|9710.56|0
1605716620000|2020-11-18 16:23:40|9710.18|9710.18|9710.05|9710.05|9710.18|9710.18|9710.05|9710.05|0
1605716630000|2020-11-18 16:23:50|9709.67|9709.67|9711.26|9711.26|9711.26|9711.26|9709.67|9709.67|0
1605716640000|2020-11-18 16:24:00|9711.1|9711.1|9711.21|9711.21|9711.21|9711.21|9711.04|9711.04|0
1605716650000|2020-11-18 16:24:10|9711.15|9711.15|9710.04|9710.04|9711.21|9711.21|9710.04|9710.04|0
1605716660000|2020-11-18 16:24:20|9709.96|9709.96|9708.36|9708.36|9709.96|9709.96|9708.36|9708.36|0
1605716670000|2020-11-18 16:24:30|9708.2|9708.2|9707.7|9707.7|9708.2|9708.2|9707.41|9707.41|0
1605716680000|2020-11-18 16:24:40|9707.49|9707.49|9708.24|9708.24|9708.41|9708.41|9707.49|9707.49|0
1605716690000|2020-11-18 16:24:50|9708.26|9708.26|9707.93|9707.93|9708.33|9708.33|9707.93|9707.93|0
1605716700000|2020-11-18 16:25:00|9707.81|9707.81|9706.82|9706.82|9707.81|9707.81|9706.82|9706.82|0
1605716710000|2020-11-18 16:25:10|9706.05|9706.05|9705.79|9705.79|9706.05|9706.05|9704.99|9704.99|0
1605716720000|2020-11-18 16:25:20|9705.76|9705.76|9705.03|9705.03|9705.81|9705.81|9704.57|9704.57|0
1605716730000|2020-11-18 16:25:30|9704.76|9704.76|9706.04|9706.04|9706.64|9706.64|9704.56|9704.56|0
1605716740000|2020-11-18 16:25:40|9706.21|9706.21|9703.78|9703.78|9706.28|9706.28|9703.67|9703.67|0
1605716750000|2020-11-18 16:25:50|9703.95|9703.95|9705.24|9705.24|9705.24|9705.24|9703.95|9703.95|0
1605716760000|2020-11-18 16:26:00|9704.87|9704.87|9707.24|9707.24|9707.55|9707.55|9704.67|9704.67|0
1605716770000|2020-11-18 16:26:10|9707.4|9707.4|9709.14|9709.14|9709.14|9709.14|9707.4|9707.4|0
1605716780000|2020-11-18 16:26:20|9708.99|9708.99|9710.3|9710.3|9710.48|9710.48|9708.99|9708.99|0
1605716790000|2020-11-18 16:26:30|9710.46|9710.46|9710.3|9710.3|9710.6|9710.6|9710.3|9710.3|0
1605716800000|2020-11-18 16:26:40|9709.54|9709.54|9709.33|9709.33|9709.54|9709.54|9708.89|9708.89|0
1605716810000|2020-11-18 16:26:50|9709.44|9709.44|9709.54|9709.54|9709.54|9709.54|9709.44|9709.44|0
1605716820000|2020-11-18 16:27:00|9709.41|9709.41|9709.48|9709.48|9709.48|9709.48|9709.31|9709.31|0
1605716830000|2020-11-18 16:27:10|9709.86|9709.86|9710.02|9710.02|9710.02|9710.02|9709.78|9709.78|0
1605716840000|2020-11-18 16:27:20|9709.9|9709.9|9709.52|9709.52|9709.9|9709.9|9709.01|9709.01|0
1605716850000|2020-11-18 16:27:30|9709.49|9709.49|9710.47|9710.47|9710.47|9710.47|9709.38|9709.38|0
1605716860000|2020-11-18 16:27:40|9710.49|9710.49|9710.14|9710.14|9710.49|9710.49|9709.94|9709.94|0
1605716870000|2020-11-18 16:27:50|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|0
1605716880000|2020-11-18 16:28:00|9710.16|9710.16|9709.21|9709.21|9710.29|9710.29|9709.06|9709.06|0
1605716890000|2020-11-18 16:28:10|9708.88|9708.88|9708.35|9708.35|9709.09|9709.09|9708.04|9708.04|0
1605716900000|2020-11-18 16:28:20|9707.58|9707.58|9707.23|9707.23|9708|9708|9707.23|9707.23|0
1605716910000|2020-11-18 16:28:30|9707.29|9707.29|9708.48|9708.48|9708.56|9708.56|9707.18|9707.18|0
1605716920000|2020-11-18 16:28:40|9708.33|9708.33|9707.9|9707.9|9708.61|9708.61|9707.84|9707.84|0
1605716930000|2020-11-18 16:28:50|9709.43|9709.43|9708.53|9708.53|9710.09|9710.09|9707.81|9707.81|0
1605716940000|2020-11-18 16:29:00|9708.91|9708.91|9711.51|9711.51|9711.91|9711.91|9708.19|9708.19|0
1605716950000|2020-11-18 16:29:10|9711.46|9711.46|9710.9|9710.9|9711.73|9711.73|9710.1|9710.1|0
1605716960000|2020-11-18 16:29:20|9710.14|9710.14|9711.7|9711.7|9711.7|9711.7|9710.03|9710.03|0
1605716970000|2020-11-18 16:29:30|9711.33|9711.33|9710.65|9710.65|9711.86|9711.86|9710.56|9710.56|0
1605716980000|2020-11-18 16:29:40|9709.93|9709.93|9707.94|9707.94|9709.93|9709.93|9707.89|9707.89|0
1605716990000|2020-11-18 16:29:50|9708.74|9708.74|9712.76|9712.76|9712.76|9712.76|9708.38|9708.38|0
1605773700000|2020-11-19 08:15:00|9665.46|9665.46|9662.23|9662.23|9665.46|9665.46|9662.04|9662.04|0
1605773710000|2020-11-19 08:15:10|9663.11|9663.11|9661.71|9661.71|9663.11|9663.11|9661.71|9661.71|0
1605773720000|2020-11-19 08:15:20|9661.08|9661.08|9663.25|9663.25|9663.25|9663.25|9661.08|9661.08|0
1605773730000|2020-11-19 08:15:30|9662.88|9662.88|9662.33|9662.33|9662.88|9662.88|9662.33|9662.33|0
1605773740000|2020-11-19 08:15:40|9662.66|9662.66|9664.84|9664.84|9664.96|9664.96|9662.66|9662.66|0
1605773750000|2020-11-19 08:15:50|9664.37|9664.37|9664.23|9664.23|9664.4|9664.4|9663.61|9663.61|0
1605773760000|2020-11-19 08:16:00|9663.95|9663.95|9662.7|9662.7|9663.95|9663.95|9662.7|9662.7|0
1605773770000|2020-11-19 08:16:10|9662.46|9662.46|9662.63|9662.63|9662.84|9662.84|9662.46|9662.46|0
1605773780000|2020-11-19 08:16:20|9662.53|9662.53|9659.49|9659.49|9662.53|9662.53|9659.49|9659.49|0
1605773790000|2020-11-19 08:16:30|9659.8|9659.8|9657.52|9657.52|9659.8|9659.8|9657.52|9657.52|0
1605773800000|2020-11-19 08:16:40|9658.29|9658.29|9658.47|9658.47|9659.05|9659.05|9657.71|9657.71|0
1605773810000|2020-11-19 08:16:50|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|0
1605773820000|2020-11-19 08:17:00|9658.7|9658.7|9660.21|9660.21|9660.21|9660.21|9658.29|9658.29|0
1605773830000|2020-11-19 08:17:10|9660.51|9660.51|9667.06|9667.06|9667.06|9667.06|9660.51|9660.51|0
1605773840000|2020-11-19 08:17:20|9667.23|9667.23|9667.13|9667.13|9667.34|9667.34|9667.13|9667.13|0
1605773850000|2020-11-19 08:17:30|9666.92|9666.92|9670.24|9670.24|9670.24|9670.24|9666.92|9666.92|0
1605773860000|2020-11-19 08:17:40|9670.61|9670.61|9670.23|9670.23|9670.61|9670.61|9670.23|9670.23|0
1605773870000|2020-11-19 08:17:50|9670.12|9670.12|9670.98|9670.98|9670.98|9670.98|9670.12|9670.12|0
1605773880000|2020-11-19 08:18:00|9670.6|9670.6|9669.95|9669.95|9670.6|9670.6|9669.4|9669.4|0
1605773890000|2020-11-19 08:18:10|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|0
1605773900000|2020-11-19 08:18:20|9669.28|9669.28|9675.12|9675.12|9675.12|9675.12|9669.28|9669.28|0
1605773910000|2020-11-19 08:18:30|9675.5|9675.5|9675.57|9675.57|9675.84|9675.84|9675.26|9675.26|0
1605773920000|2020-11-19 08:18:40|9675.25|9675.25|9675.82|9675.82|9675.82|9675.82|9675.07|9675.07|0
1605773930000|2020-11-19 08:18:50|9678.12|9678.12|9678.22|9678.22|9678.22|9678.22|9677.49|9677.49|0
1605773950000|2020-11-19 08:19:10|9677.83|9677.83|9678.61|9678.61|9678.61|9678.61|9677.75|9677.75|0
1605773960000|2020-11-19 08:19:20|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1605773970000|2020-11-19 08:19:30|9678.41|9678.41|9678.24|9678.24|9678.99|9678.99|9678.24|9678.24|0
1605773980000|2020-11-19 08:19:40|9677.48|9677.48|9677.62|9677.62|9677.96|9677.96|9677.48|9677.48|0
1605773990000|2020-11-19 08:19:50|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|0
1605774000000|2020-11-19 08:20:00|9678.34|9678.34|9677.33|9677.33|9679.27|9679.27|9677.33|9677.33|0
1605774010000|2020-11-19 08:20:10|9677.43|9677.43|9676.68|9676.68|9677.62|9677.62|9675.93|9675.93|0
1605774020000|2020-11-19 08:20:20|9676.59|9676.59|9678.18|9678.18|9678.18|9678.18|9676.59|9676.59|0
1605774030000|2020-11-19 08:20:30|9678.45|9678.45|9682.31|9682.31|9682.79|9682.79|9678.45|9678.45|0
1605774040000|2020-11-19 08:20:40|9680.78|9680.78|9677.73|9677.73|9680.78|9680.78|9677.73|9677.73|0
1605774050000|2020-11-19 08:20:50|9677.84|9677.84|9674.95|9674.95|9677.84|9677.84|9674.95|9674.95|0
1605774060000|2020-11-19 08:21:00|9674.76|9674.76|9673.43|9673.43|9674.76|9674.76|9673.43|9673.43|0
1605774080000|2020-11-19 08:21:20|9672.81|9672.81|9669|9669|9672.81|9672.81|9669|9669|0
1605774090000|2020-11-19 08:21:30|9668.62|9668.62|9668|9668|9668.62|9668.62|9668|9668|0
1605774100000|2020-11-19 08:21:40|9669.53|9669.53|9670.18|9670.18|9670.18|9670.18|9669.53|9669.53|0
1605774110000|2020-11-19 08:21:50|9669.8|9669.8|9669.49|9669.49|9670.25|9670.25|9669.49|9669.49|0
1605774120000|2020-11-19 08:22:00|9668.72|9668.72|9668.59|9668.59|9668.72|9668.72|9668.59|9668.59|0
1605774130000|2020-11-19 08:22:10|9668.46|9668.46|9668.33|9668.33|9668.46|9668.46|9668.33|9668.33|0
1605774140000|2020-11-19 08:22:20|9667.56|9667.56|9667.78|9667.78|9667.78|9667.78|9666.8|9666.8|0
1605774150000|2020-11-19 08:22:30|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1605774160000|2020-11-19 08:22:40|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|0
1605774180000|2020-11-19 08:23:00|9667.79|9667.79|9668.17|9668.17|9668.17|9668.17|9667.79|9667.79|0
1605774190000|2020-11-19 08:23:10|9668.89|9668.89|9668.35|9668.35|9668.89|9668.89|9668.35|9668.35|0
1605774200000|2020-11-19 08:23:20|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1605774210000|2020-11-19 08:23:30|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|0
1605774220000|2020-11-19 08:23:40|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1605774230000|2020-11-19 08:23:50|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|0
1605774240000|2020-11-19 08:24:00|9668.07|9668.07|9666.19|9666.19|9668.07|9668.07|9665.94|9665.94|0
1605774250000|2020-11-19 08:24:10|9665.42|9665.42|9668|9668|9668|9668|9665.23|9665.23|0
1605774260000|2020-11-19 08:24:20|9668.16|9668.16|9667.8|9667.8|9668.94|9668.94|9667.8|9667.8|0
1605774270000|2020-11-19 08:24:30|9667.58|9667.58|9667.8|9667.8|9667.8|9667.8|9667.58|9667.58|0
1605774280000|2020-11-19 08:24:40|9666.26|9666.26|9666.64|9666.64|9667.4|9667.4|9666.26|9666.26|0
1605774290000|2020-11-19 08:24:50|9666.26|9666.26|9668.97|9668.97|9669.35|9669.35|9666.26|9666.26|0
1605774300000|2020-11-19 08:25:00|9667.08|9667.08|9666.65|9666.65|9667.08|9667.08|9666.08|9666.08|0
1605774310000|2020-11-19 08:25:10|9666.99|9666.99|9666.36|9666.36|9666.99|9666.99|9665.14|9665.14|0
1605774320000|2020-11-19 08:25:20|9665.98|9665.98|9668.78|9668.78|9668.78|9668.78|9665.22|9665.22|0
1605774330000|2020-11-19 08:25:30|9669.12|9669.12|9668.95|9668.95|9669.12|9669.12|9668.95|9668.95|0
1605774340000|2020-11-19 08:25:40|9670.09|9670.09|9668.53|9668.53|9670.2|9670.2|9668.37|9668.37|0
1605774350000|2020-11-19 08:25:50|9669.1|9669.1|9667.55|9667.55|9669.1|9669.1|9667.55|9667.55|0
1605774360000|2020-11-19 08:26:00|9667.93|9667.93|9659.77|9659.77|9667.93|9667.93|9659.77|9659.77|0
1605774370000|2020-11-19 08:26:10|9659.67|9659.67|9659.77|9659.77|9660.04|9660.04|9659.67|9659.67|0
1605774380000|2020-11-19 08:26:20|9659.86|9659.86|9660.99|9660.99|9660.99|9660.99|9659.1|9659.1|0
1605774390000|2020-11-19 08:26:30|9659.74|9659.74|9660.51|9660.51|9660.51|9660.51|9658.85|9658.85|0
1605774400000|2020-11-19 08:26:40|9660.78|9660.78|9662.31|9662.31|9662.31|9662.31|9660.78|9660.78|0
1605774410000|2020-11-19 08:26:50|9661.79|9661.79|9661.96|9661.96|9661.96|9661.96|9661.79|9661.79|0
1605774420000|2020-11-19 08:27:00|9662.72|9662.72|9664.5|9664.5|9664.5|9664.5|9662.72|9662.72|0
1605774430000|2020-11-19 08:27:10|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1605774440000|2020-11-19 08:27:20|9665.22|9665.22|9664.72|9664.72|9665.88|9665.88|9664.72|9664.72|0
1605774450000|2020-11-19 08:27:30|9665.04|9665.04|9665.34|9665.34|9665.66|9665.66|9664.87|9664.87|0
1605774460000|2020-11-19 08:27:40|9665.27|9665.27|9665.73|9665.73|9665.73|9665.73|9665.11|9665.11|0
1605774480000|2020-11-19 08:28:00|9665.21|9665.21|9667.99|9667.99|9667.99|9667.99|9665.21|9665.21|0
1605774490000|2020-11-19 08:28:10|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|0
1605774500000|2020-11-19 08:28:20|9666.31|9666.31|9664.51|9664.51|9666.31|9666.31|9664.51|9664.51|0
1605774510000|2020-11-19 08:28:30|9664.64|9664.64|9664.9|9664.9|9664.9|9664.9|9664.64|9664.64|0
1605774520000|2020-11-19 08:28:40|9664.83|9664.83|9664.84|9664.84|9664.99|9664.99|9664.83|9664.83|0
1605774530000|2020-11-19 08:28:50|9664.41|9664.41|9664.82|9664.82|9664.82|9664.82|9664.2|9664.2|0
1605774540000|2020-11-19 08:29:00|9665.49|9665.49|9665.66|9665.66|9665.66|9665.66|9665.49|9665.49|0
1605774550000|2020-11-19 08:29:10|9665.09|9665.09|9665.97|9665.97|9666.09|9666.09|9664.97|9664.97|0
1605774560000|2020-11-19 08:29:20|9666.14|9666.14|9667.94|9667.94|9668.04|9668.04|9666.14|9666.14|0
1605774570000|2020-11-19 08:29:30|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|0
1605774580000|2020-11-19 08:29:40|9667.59|9667.59|9666.9|9666.9|9667.59|9667.59|9666.73|9666.73|0
1605774590000|2020-11-19 08:29:50|9666.35|9666.35|9666.35|9666.35|9666.35|9666.35|9666.35|9666.35|0
1605774600000|2020-11-19 08:30:00|9665.22|9665.22|9662.35|9662.35|9665.6|9665.6|9662.34|9662.34|0
1605774610000|2020-11-19 08:30:10|9662.3|9662.3|9663.24|9663.24|9663.4|9663.4|9662.23|9662.23|0
1605774620000|2020-11-19 08:30:20|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|0
1605774630000|2020-11-19 08:30:30|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|0
1605774640000|2020-11-19 08:30:40|9663.38|9663.38|9661.09|9661.09|9663.38|9663.38|9661.09|9661.09|0
1605774650000|2020-11-19 08:30:50|9661.46|9661.46|9664.32|9664.32|9664.32|9664.32|9661.46|9661.46|0
1605774660000|2020-11-19 08:31:00|9664.51|9664.51|9664.88|9664.88|9664.88|9664.88|9664.51|9664.51|0
1605774680000|2020-11-19 08:31:20|9664.64|9664.64|9663.69|9663.69|9664.64|9664.64|9663.69|9663.69|0
1605774690000|2020-11-19 08:31:30|9663.49|9663.49|9663.43|9663.43|9663.49|9663.49|9663.43|9663.43|0
1605774700000|2020-11-19 08:31:40|9663.4|9663.4|9660.09|9660.09|9663.4|9663.4|9660.09|9660.09|0
1605774710000|2020-11-19 08:31:50|9660.01|9660.01|9660.02|9660.02|9660.02|9660.02|9659.85|9659.85|0
1605774720000|2020-11-19 08:32:00|9660.33|9660.33|9660.88|9660.88|9660.88|9660.88|9660.33|9660.33|0
1605774730000|2020-11-19 08:32:10|9660.69|9660.69|9661.61|9661.61|9661.61|9661.61|9660.69|9660.69|0
1605774740000|2020-11-19 08:32:20|9661.24|9661.24|9661.24|9661.24|9661.24|9661.24|9661.24|9661.24|0
1605774750000|2020-11-19 08:32:30|9661.02|9661.02|9659.4|9659.4|9661.02|9661.02|9659.4|9659.4|0
1605774760000|2020-11-19 08:32:40|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|0
1605774770000|2020-11-19 08:32:50|9659.4|9659.4|9659.64|9659.64|9659.64|9659.64|9659.23|9659.23|0
1605774780000|2020-11-19 08:33:00|9659.09|9659.09|9658.34|9658.34|9659.09|9659.09|9658.34|9658.34|0
1605774800000|2020-11-19 08:33:20|9657.96|9657.96|9658.11|9658.11|9658.11|9658.11|9657.88|9657.88|0
1605774810000|2020-11-19 08:33:30|9658.33|9658.33|9658.71|9658.71|9658.71|9658.71|9658.33|9658.33|0
1605774820000|2020-11-19 08:33:40|9658.33|9658.33|9658.54|9658.54|9658.87|9658.87|9658.16|9658.16|0
1605774840000|2020-11-19 08:34:00|9657.77|9657.77|9656.25|9656.25|9657.77|9657.77|9656.25|9656.25|0
1605774880000|2020-11-19 08:34:40|9656.4|9656.4|9655.64|9655.64|9656.4|9656.4|9655.64|9655.64|0
1605774890000|2020-11-19 08:34:50|9655.32|9655.32|9656.2|9656.2|9656.37|9656.37|9655.23|9655.23|0
1605774900000|2020-11-19 08:35:00|9655.8|9655.8|9654.53|9654.53|9655.8|9655.8|9654.53|9654.53|0
1605774910000|2020-11-19 08:35:10|9653.39|9653.39|9652.85|9652.85|9653.77|9653.77|9652.85|9652.85|0
1605774920000|2020-11-19 08:35:20|9652.84|9652.84|9650.83|9650.83|9652.84|9652.84|9650.83|9650.83|0
1605774930000|2020-11-19 08:35:30|9650.88|9650.88|9650.19|9650.19|9650.88|9650.88|9650.19|9650.19|0
1605774940000|2020-11-19 08:35:40|9649.92|9649.92|9649.54|9649.54|9649.92|9649.92|9649.54|9649.54|0
1605774950000|2020-11-19 08:35:50|9649.12|9649.12|9649.51|9649.51|9649.51|9649.51|9649.12|9649.12|0
1605774960000|2020-11-19 08:36:00|9650.28|9650.28|9649.02|9649.02|9651.16|9651.16|9649.02|9649.02|0
1605774970000|2020-11-19 08:36:10|9648.65|9648.65|9649.1|9649.1|9649.42|9649.42|9648.65|9648.65|0
1605774980000|2020-11-19 08:36:20|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|0
1605774990000|2020-11-19 08:36:30|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|0
1605775000000|2020-11-19 08:36:40|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|0
1605775010000|2020-11-19 08:36:50|9650.13|9650.13|9651.3|9651.3|9651.3|9651.3|9650.13|9650.13|0
1605775020000|2020-11-19 08:37:00|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|0
1605775030000|2020-11-19 08:37:10|9651.11|9651.11|9651.25|9651.25|9651.25|9651.25|9651.11|9651.11|0
1605775050000|2020-11-19 08:37:30|9651.63|9651.63|9651.42|9651.42|9651.63|9651.63|9651.42|9651.42|0
1605775060000|2020-11-19 08:37:40|9652.08|9652.08|9651.8|9651.8|9652.08|9652.08|9651.8|9651.8|0
1605775070000|2020-11-19 08:37:50|9652.12|9652.12|9651.6|9651.6|9652.12|9652.12|9651.49|9651.49|0
1605775080000|2020-11-19 08:38:00|9652.22|9652.22|9648.45|9648.45|9652.98|9652.98|9648.45|9648.45|0
1605775090000|2020-11-19 08:38:10|9649.21|9649.21|9650.31|9650.31|9650.31|9650.31|9649.21|9649.21|0
1605775100000|2020-11-19 08:38:20|9649.9|9649.9|9649.51|9649.51|9650.28|9650.28|9649.51|9649.51|0
1605775110000|2020-11-19 08:38:30|9649.79|9649.79|9648.25|9648.25|9649.79|9649.79|9648.25|9648.25|0
1605775120000|2020-11-19 08:38:40|9648.09|9648.09|9647.08|9647.08|9648.09|9648.09|9647.08|9647.08|0
1605775130000|2020-11-19 08:38:50|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|0
1605775150000|2020-11-19 08:39:10|9647.72|9647.72|9647.33|9647.33|9647.72|9647.72|9647.33|9647.33|0
1605775160000|2020-11-19 08:39:20|9647.5|9647.5|9646.95|9646.95|9647.5|9647.5|9646.95|9646.95|0
1605775170000|2020-11-19 08:39:30|9646.58|9646.58|9646.41|9646.41|9646.58|9646.58|9646.41|9646.41|0
1605775180000|2020-11-19 08:39:40|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|0
1605775190000|2020-11-19 08:39:50|9644.54|9644.54|9644.76|9644.76|9645.31|9645.31|9644.54|9644.54|0
1605775210000|2020-11-19 08:40:10|9644.44|9644.44|9646.04|9646.04|9646.04|9646.04|9644.44|9644.44|0
1605775220000|2020-11-19 08:40:20|9645.66|9645.66|9645.66|9645.66|9645.66|9645.66|9645.66|9645.66|0
1605775230000|2020-11-19 08:40:30|9645.33|9645.33|9644.64|9644.64|9645.33|9645.33|9644.64|9644.64|0
1605775240000|2020-11-19 08:40:40|9645.01|9645.01|9644.58|9644.58|9645.39|9645.39|9644.58|9644.58|0
1605775250000|2020-11-19 08:40:50|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|0
1605775260000|2020-11-19 08:41:00|9644.19|9644.19|9644.02|9644.02|9644.19|9644.19|9644.02|9644.02|0
1605775280000|2020-11-19 08:41:20|9643.71|9643.71|9644.34|9644.34|9644.34|9644.34|9643.71|9643.71|0
1605775300000|2020-11-19 08:41:40|9645.43|9645.43|9645.43|9645.43|9646.19|9646.19|9645.43|9645.43|0
1605775310000|2020-11-19 08:41:50|9645.11|9645.11|9643.59|9643.59|9645.11|9645.11|9643.59|9643.59|0
1605775320000|2020-11-19 08:42:00|9642.82|9642.82|9642.66|9642.66|9642.82|9642.82|9642.34|9642.34|0
1605775330000|2020-11-19 08:42:10|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|0
1605775340000|2020-11-19 08:42:20|9642.2|9642.2|9643.83|9643.83|9643.83|9643.83|9642.2|9642.2|0
1605775350000|2020-11-19 08:42:30|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|0
1605775360000|2020-11-19 08:42:40|9643.22|9643.22|9642.76|9642.76|9643.39|9643.39|9642.44|9642.44|0
1605775370000|2020-11-19 08:42:50|9642.49|9642.49|9642.19|9642.19|9642.49|9642.49|9642.11|9642.11|0
1605775380000|2020-11-19 08:43:00|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|0
1605775390000|2020-11-19 08:43:10|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1605775400000|2020-11-19 08:43:20|9642.16|9642.16|9642.3|9642.3|9642.3|9642.3|9642.16|9642.16|0
1605775410000|2020-11-19 08:43:30|9641.98|9641.98|9639.81|9639.81|9642.36|9642.36|9639.71|9639.71|0
1605775420000|2020-11-19 08:43:40|9639.69|9639.69|9639.89|9639.89|9639.89|9639.89|9639.69|9639.69|0
1605775430000|2020-11-19 08:43:50|9639.68|9639.68|9639.73|9639.73|9639.73|9639.73|9639.31|9639.31|0
1605775440000|2020-11-19 08:44:00|9638.97|9638.97|9638.54|9638.54|9638.97|9638.97|9638.54|9638.54|0
1605775450000|2020-11-19 08:44:10|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1605775460000|2020-11-19 08:44:20|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|0
1605775470000|2020-11-19 08:44:30|9639.35|9639.35|9639.83|9639.83|9640.1|9640.1|9639.35|9639.35|0
1605775480000|2020-11-19 08:44:40|9639.57|9639.57|9638.25|9638.25|9639.7|9639.7|9638.18|9638.18|0
1605775490000|2020-11-19 08:44:50|9638.63|9638.63|9638.79|9638.79|9639.01|9639.01|9638.63|9638.63|0
1605775500000|2020-11-19 08:45:00|9639.1|9639.1|9639.03|9639.03|9639.2|9639.2|9638.89|9638.89|0
1605775510000|2020-11-19 08:45:10|9639.8|9639.8|9642.32|9642.32|9642.62|9642.62|9639.8|9639.8|0
1605775520000|2020-11-19 08:45:20|9642.5|9642.5|9641.25|9641.25|9642.5|9642.5|9641.25|9641.25|0
1605775530000|2020-11-19 08:45:30|9641.63|9641.63|9641.29|9641.29|9641.67|9641.67|9641.29|9641.29|0
1605775540000|2020-11-19 08:45:40|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|0
1605775550000|2020-11-19 08:45:50|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1605775560000|2020-11-19 08:46:00|9643.29|9643.29|9643.61|9643.61|9643.92|9643.92|9643.29|9643.29|0
1605775570000|2020-11-19 08:46:10|9643.39|9643.39|9643.65|9643.65|9643.65|9643.65|9643.39|9643.39|0
1605775580000|2020-11-19 08:46:20|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1605775590000|2020-11-19 08:46:30|9643.14|9643.14|9643.13|9643.13|9643.9|9643.9|9643.13|9643.13|0
1605775600000|2020-11-19 08:46:40|9643.21|9643.21|9643.29|9643.29|9643.29|9643.29|9643.21|9643.21|0
1605775610000|2020-11-19 08:46:50|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|0
1605775620000|2020-11-19 08:47:00|9644.14|9644.14|9645.06|9645.06|9645.22|9645.22|9644.14|9644.14|0
1605775630000|2020-11-19 08:47:10|9644.84|9644.84|9644.53|9644.53|9644.95|9644.95|9644.45|9644.45|0
1605775640000|2020-11-19 08:47:20|9643.39|9643.39|9640.29|9640.29|9643.39|9643.39|9640.29|9640.29|0
1605775650000|2020-11-19 08:47:30|9640.12|9640.12|9640.73|9640.73|9640.73|9640.73|9639.85|9639.85|0
1605775660000|2020-11-19 08:47:40|9640.23|9640.23|9640.02|9640.02|9640.23|9640.23|9640.02|9640.02|0
1605775670000|2020-11-19 08:47:50|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|0
1605775680000|2020-11-19 08:48:00|9639.13|9639.13|9639.42|9639.42|9639.42|9639.42|9639.02|9639.02|0
1605775690000|2020-11-19 08:48:10|9639.31|9639.31|9638.84|9638.84|9639.31|9639.31|9638.76|9638.76|0
1605775700000|2020-11-19 08:48:20|9638.92|9638.92|9637.96|9637.96|9638.92|9638.92|9637.96|9637.96|0
1605775710000|2020-11-19 08:48:30|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|9637.06|0
1605775720000|2020-11-19 08:48:40|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|0
1605775730000|2020-11-19 08:48:50|9636.88|9636.88|9635.57|9635.57|9636.88|9636.88|9635.57|9635.57|0
1605775740000|2020-11-19 08:49:00|9635.25|9635.25|9633.95|9633.95|9635.25|9635.25|9633.95|9633.95|0
1605775750000|2020-11-19 08:49:10|9633.91|9633.91|9635.43|9635.43|9635.43|9635.43|9633.91|9633.91|0
1605775760000|2020-11-19 08:49:20|9635.27|9635.27|9635.54|9635.54|9635.54|9635.54|9635.27|9635.27|0
1605775770000|2020-11-19 08:49:30|9635.33|9635.33|9634.89|9634.89|9635.53|9635.53|9634.89|9634.89|0
1605775780000|2020-11-19 08:49:40|9635.21|9635.21|9636.52|9636.52|9636.69|9636.69|9635.21|9635.21|0
1605775790000|2020-11-19 08:49:50|9635.76|9635.76|9636.14|9636.14|9636.14|9636.14|9635.76|9635.76|0
1605775800000|2020-11-19 08:50:00|9635.97|9635.97|9637.27|9637.27|9637.27|9637.27|9635.97|9635.97|0
1605775810000|2020-11-19 08:50:10|9637.15|9637.15|9637.49|9637.49|9637.49|9637.49|9637.02|9637.02|0
1605775820000|2020-11-19 08:50:20|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|0
1605775830000|2020-11-19 08:50:30|9636.03|9636.03|9636.35|9636.35|9636.35|9636.35|9635.96|9635.96|0
1605775840000|2020-11-19 08:50:40|9635.98|9635.98|9636.23|9636.23|9636.36|9636.36|9635.6|9635.6|0
1605775850000|2020-11-19 08:50:50|9636.36|9636.36|9635.14|9635.14|9636.36|9636.36|9635.14|9635.14|0
1605775860000|2020-11-19 08:51:00|9634.76|9634.76|9632.33|9632.33|9634.76|9634.76|9632.33|9632.33|0
1605775870000|2020-11-19 08:51:10|9632.45|9632.45|9631.58|9631.58|9632.45|9632.45|9631.58|9631.58|0
1605775880000|2020-11-19 08:51:20|9631.41|9631.41|9630.66|9630.66|9631.41|9631.41|9630.66|9630.66|0
1605775890000|2020-11-19 08:51:30|9629.89|9629.89|9628.32|9628.32|9629.89|9629.89|9628.22|9628.22|0
1605775900000|2020-11-19 08:51:40|9628.22|9628.22|9628.32|9628.32|9628.32|9628.32|9628.22|9628.22|0
1605775910000|2020-11-19 08:51:50|9628.76|9628.76|9627.73|9627.73|9629.12|9629.12|9627.52|9627.52|0
1605775920000|2020-11-19 08:52:00|9627.56|9627.56|9628.23|9628.23|9628.23|9628.23|9627.56|9627.56|0
1605775930000|2020-11-19 08:52:10|9628.99|9628.99|9628.7|9628.7|9629.2|9629.2|9628.66|9628.66|0
1605775940000|2020-11-19 08:52:20|9628.89|9628.89|9629.27|9629.27|9629.27|9629.27|9628.89|9628.89|0
1605775950000|2020-11-19 08:52:30|9629.43|9629.43|9628|9628|9629.43|9629.43|9628|9628|0
1605775960000|2020-11-19 08:52:40|9628.76|9628.76|9628.3|9628.3|9628.76|9628.76|9628.3|9628.3|0
1605775970000|2020-11-19 08:52:50|9627.53|9627.53|9627.23|9627.23|9627.53|9627.53|9626.47|9626.47|0
1605775980000|2020-11-19 08:53:00|9627.13|9627.13|9626.93|9626.93|9627.13|9627.13|9626.73|9626.73|0
1605775990000|2020-11-19 08:53:10|9627.7|9627.7|9627.95|9627.95|9627.95|9627.95|9627.7|9627.7|0
1605776000000|2020-11-19 08:53:20|9628.21|9628.21|9628.98|9628.98|9628.98|9628.98|9628.21|9628.21|0
1605776010000|2020-11-19 08:53:30|9629.36|9629.36|9629.36|9629.36|9629.36|9629.36|9629.36|9629.36|0
1605776020000|2020-11-19 08:53:40|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|9629.39|0
1605776030000|2020-11-19 08:53:50|9629.7|9629.7|9629.8|9629.8|9629.8|9629.8|9629.42|9629.42|0
1605776040000|2020-11-19 08:54:00|9630.16|9630.16|9630.25|9630.25|9630.25|9630.25|9630.16|9630.16|0
1605776050000|2020-11-19 08:54:10|9630.8|9630.8|9631.51|9631.51|9631.51|9631.51|9630.31|9630.31|0
1605776060000|2020-11-19 08:54:20|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1605776080000|2020-11-19 08:54:40|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|0
1605776090000|2020-11-19 08:54:50|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1605776100000|2020-11-19 08:55:00|9631.65|9631.65|9631.92|9631.92|9632.03|9632.03|9631.65|9631.65|0
1605776110000|2020-11-19 08:55:10|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1605776120000|2020-11-19 08:55:20|9632.4|9632.4|9632.79|9632.79|9632.79|9632.79|9632.4|9632.4|0
1605776130000|2020-11-19 08:55:30|9632.97|9632.97|9633.21|9633.21|9633.21|9633.21|9632.72|9632.72|0
1605776140000|2020-11-19 08:55:40|9633.11|9633.11|9634.35|9634.35|9634.35|9634.35|9633.11|9633.11|0
1605776150000|2020-11-19 08:55:50|9634.53|9634.53|9634.72|9634.72|9634.72|9634.72|9634.53|9634.53|0
1605776160000|2020-11-19 08:56:00|9635.02|9635.02|9634.34|9634.34|9635.02|9635.02|9633.98|9633.98|0
1605776170000|2020-11-19 08:56:10|9634.44|9634.44|9633.89|9633.89|9634.65|9634.65|9633.89|9633.89|0
1605776180000|2020-11-19 08:56:20|9633.68|9633.68|9634.34|9634.34|9634.34|9634.34|9633.68|9633.68|0
1605776190000|2020-11-19 08:56:30|9634.72|9634.72|9636.27|9636.27|9636.27|9636.27|9634.34|9634.34|0
1605776200000|2020-11-19 08:56:40|9635.5|9635.5|9636.9|9636.9|9636.9|9636.9|9635.28|9635.28|0
1605776210000|2020-11-19 08:56:50|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1605776220000|2020-11-19 08:57:00|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|0
1605776230000|2020-11-19 08:57:10|9637.24|9637.24|9637.2|9637.2|9637.58|9637.58|9637.2|9637.2|0
1605776240000|2020-11-19 08:57:20|9635.44|9635.44|9634.72|9634.72|9635.44|9635.44|9634.72|9634.72|0
1605776250000|2020-11-19 08:57:30|9634.62|9634.62|9634.24|9634.24|9634.62|9634.62|9634.24|9634.24|0
1605776270000|2020-11-19 08:57:50|9634.45|9634.45|9634.17|9634.17|9634.45|9634.45|9634.17|9634.17|0
1605776280000|2020-11-19 08:58:00|9633.79|9633.79|9631.39|9631.39|9633.79|9633.79|9631.39|9631.39|0
1605776290000|2020-11-19 08:58:10|9631.77|9631.77|9631.79|9631.79|9631.79|9631.79|9630.83|9630.83|0
1605776300000|2020-11-19 08:58:20|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|0
1605776310000|2020-11-19 08:58:30|9631.96|9631.96|9631.96|9631.96|9631.96|9631.96|9631.96|9631.96|0
1605776320000|2020-11-19 08:58:40|9631.79|9631.79|9633.32|9633.32|9633.32|9633.32|9631.79|9631.79|0
1605776330000|2020-11-19 08:58:50|9634.08|9634.08|9635.94|9635.94|9635.94|9635.94|9634.08|9634.08|0
1605776340000|2020-11-19 08:59:00|9636.03|9636.03|9636.12|9636.12|9636.12|9636.12|9636.03|9636.03|0
1605776350000|2020-11-19 08:59:10|9636.02|9636.02|9634.58|9634.58|9636.12|9636.12|9634.58|9634.58|0
1605776360000|2020-11-19 08:59:20|9634.21|9634.21|9634.16|9634.16|9634.21|9634.21|9633.83|9633.83|0
1605776370000|2020-11-19 08:59:30|9633.85|9633.85|9633.5|9633.5|9633.85|9633.85|9633.5|9633.5|0
1605776380000|2020-11-19 08:59:40|9633.67|9633.67|9633.23|9633.23|9633.67|9633.67|9633.23|9633.23|0
1605776390000|2020-11-19 08:59:50|9632.96|9632.96|9632.99|9632.99|9632.99|9632.99|9632.78|9632.78|0
1605776400000|2020-11-19 09:00:00|9632.74|9632.74|9634.09|9634.09|9634.09|9634.09|9632.46|9632.46|0
1605776410000|2020-11-19 09:00:10|9634.28|9634.28|9636.88|9636.88|9636.88|9636.88|9634.28|9634.28|0
1605776420000|2020-11-19 09:00:20|9637.51|9637.51|9638.17|9638.17|9638.17|9638.17|9637.51|9637.51|0
1605776430000|2020-11-19 09:00:30|9638.94|9638.94|9639.62|9639.62|9640.1|9640.1|9638.94|9638.94|0
1605776440000|2020-11-19 09:00:40|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|0
1605776450000|2020-11-19 09:00:50|9640.09|9640.09|9638.25|9638.25|9640.09|9640.09|9638.25|9638.25|0
1605776460000|2020-11-19 09:01:00|9637.98|9637.98|9635.62|9635.62|9637.98|9637.98|9635.62|9635.62|0
1605776470000|2020-11-19 09:01:10|9635.19|9635.19|9635.84|9635.84|9635.97|9635.97|9635.19|9635.19|0
1605776480000|2020-11-19 09:01:20|9635.52|9635.52|9635.63|9635.63|9635.63|9635.63|9635.42|9635.42|0
1605776490000|2020-11-19 09:01:30|9635.75|9635.75|9635.11|9635.11|9635.75|9635.75|9635.11|9635.11|0
1605776500000|2020-11-19 09:01:40|9634.61|9634.61|9634.29|9634.29|9634.61|9634.61|9634.29|9634.29|0
1605776510000|2020-11-19 09:01:50|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|0
1605776520000|2020-11-19 09:02:00|9633.63|9633.63|9634.52|9634.52|9634.52|9634.52|9633.63|9633.63|0
1605776530000|2020-11-19 09:02:10|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|0
1605776540000|2020-11-19 09:02:20|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|0
1605776550000|2020-11-19 09:02:30|9633.69|9633.69|9633.44|9633.44|9633.8|9633.8|9633.44|9633.44|0
1605776570000|2020-11-19 09:02:50|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1605776580000|2020-11-19 09:03:00|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|0
1605776590000|2020-11-19 09:03:10|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|0
1605776600000|2020-11-19 09:03:20|9633.43|9633.43|9633.43|9633.43|9633.43|9633.43|9633.43|9633.43|0
1605776610000|2020-11-19 09:03:30|9633.52|9633.52|9633.88|9633.88|9633.88|9633.88|9633.52|9633.52|0
1605776620000|2020-11-19 09:03:40|9633.71|9633.71|9634.09|9634.09|9634.09|9634.09|9633.71|9633.71|0
1605776630000|2020-11-19 09:03:50|9633.71|9633.71|9632.77|9632.77|9633.71|9633.71|9632.77|9632.77|0
1605776640000|2020-11-19 09:04:00|9632.46|9632.46|9631.03|9631.03|9632.46|9632.46|9630.92|9630.92|0
1605776650000|2020-11-19 09:04:10|9630.71|9630.71|9630.93|9630.93|9630.93|9630.93|9630.71|9630.71|0
1605776660000|2020-11-19 09:04:20|9631.24|9631.24|9631.06|9631.06|9631.55|9631.55|9631.06|9631.06|0
1605776670000|2020-11-19 09:04:30|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1605776680000|2020-11-19 09:04:40|9628.9|9628.9|9625.87|9625.87|9628.9|9628.9|9625.87|9625.87|0
1605776690000|2020-11-19 09:04:50|9625.71|9625.71|9625.71|9625.71|9625.71|9625.71|9625.71|9625.71|0
1605776700000|2020-11-19 09:05:00|9624.95|9624.95|9624.54|9624.54|9625.31|9625.31|9624.54|9624.54|0
1605776710000|2020-11-19 09:05:10|9624.38|9624.38|9623.05|9623.05|9624.38|9624.38|9623.05|9623.05|0
1605776720000|2020-11-19 09:05:20|9622.92|9622.92|9624.57|9624.57|9624.57|9624.57|9622.27|9622.27|0
1605776730000|2020-11-19 09:05:30|9623.98|9623.98|9623.07|9623.07|9623.98|9623.98|9622.8|9622.8|0
1605776740000|2020-11-19 09:05:40|9622.97|9622.97|9623.92|9623.92|9623.92|9623.92|9622.2|9622.2|0
1605776750000|2020-11-19 09:05:50|9624.2|9624.2|9625.05|9625.05|9625.16|9625.16|9623.93|9623.93|0
1605776760000|2020-11-19 09:06:00|9624.72|9624.72|9625.99|9625.99|9625.99|9625.99|9624.51|9624.51|0
1605776770000|2020-11-19 09:06:10|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|0
1605776780000|2020-11-19 09:06:20|9627.41|9627.41|9626.91|9626.91|9627.41|9627.41|9626.91|9626.91|0
1605776790000|2020-11-19 09:06:30|9626.64|9626.64|9628.6|9628.6|9628.6|9628.6|9626.64|9626.64|0
1605776800000|2020-11-19 09:06:40|9629.15|9629.15|9629.84|9629.84|9629.84|9629.84|9629.15|9629.15|0
1605776810000|2020-11-19 09:06:50|9630.01|9630.01|9631.54|9631.54|9631.54|9631.54|9629.73|9629.73|0
1605776820000|2020-11-19 09:07:00|9631.92|9631.92|9632.91|9632.91|9632.91|9632.91|9631.92|9631.92|0
1605776830000|2020-11-19 09:07:10|9633.15|9633.15|9633.69|9633.69|9633.69|9633.69|9633.15|9633.15|0
1605776840000|2020-11-19 09:07:20|9633.88|9633.88|9638.07|9638.07|9638.07|9638.07|9633.85|9633.85|0
1605776850000|2020-11-19 09:07:30|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|0
1605776860000|2020-11-19 09:07:40|9638.13|9638.13|9638.54|9638.54|9638.54|9638.54|9638.13|9638.13|0
1605776870000|2020-11-19 09:07:50|9637.77|9637.77|9639.4|9639.4|9639.4|9639.4|9637.77|9637.77|0
1605776880000|2020-11-19 09:08:00|9639.5|9639.5|9634.47|9634.47|9639.5|9639.5|9634.47|9634.47|0
1605776890000|2020-11-19 09:08:10|9634.31|9634.31|9637.51|9637.51|9637.51|9637.51|9634.04|9634.04|0
1605776910000|2020-11-19 09:08:30|9637.78|9637.78|9639.77|9639.77|9639.77|9639.77|9637.78|9637.78|0
1605776920000|2020-11-19 09:08:40|9639.61|9639.61|9640.03|9640.03|9640.03|9640.03|9639.61|9639.61|0
1605776930000|2020-11-19 09:08:50|9639.27|9639.27|9639.83|9639.83|9639.83|9639.83|9639.27|9639.27|0
1605776940000|2020-11-19 09:09:00|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|9639.76|9639.76|0
1605776950000|2020-11-19 09:09:10|9640.69|9640.69|9640.95|9640.95|9641.13|9641.13|9640.69|9640.69|0
1605776970000|2020-11-19 09:09:30|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|0
1605776980000|2020-11-19 09:09:40|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1605776990000|2020-11-19 09:09:50|9641.85|9641.85|9642.04|9642.04|9642.04|9642.04|9641.85|9641.85|0
1605777000000|2020-11-19 09:10:00|9641.92|9641.92|9641.9|9641.9|9642.05|9642.05|9641.77|9641.77|0
1605777010000|2020-11-19 09:10:10|9642.01|9642.01|9641.93|9641.93|9642.11|9642.11|9641.93|9641.93|0
1605777020000|2020-11-19 09:10:20|9641.66|9641.66|9642.42|9642.42|9643.19|9643.19|9641.66|9641.66|0
1605777030000|2020-11-19 09:10:30|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|0
1605777040000|2020-11-19 09:10:40|9643.3|9643.3|9644.4|9644.4|9644.4|9644.4|9643.14|9643.14|0
1605777050000|2020-11-19 09:10:50|9644.67|9644.67|9644.8|9644.8|9644.8|9644.8|9644.49|9644.49|0
1605777060000|2020-11-19 09:11:00|9644.48|9644.48|9644.75|9644.75|9644.75|9644.75|9644.48|9644.48|0
1605777070000|2020-11-19 09:11:10|9644.91|9644.91|9644.91|9644.91|9644.91|9644.91|9644.91|9644.91|0
1605777080000|2020-11-19 09:11:20|9645.08|9645.08|9645.12|9645.12|9645.12|9645.12|9645.08|9645.08|0
1605777100000|2020-11-19 09:11:40|9644.81|9644.81|9644.52|9644.52|9644.81|9644.81|9644.52|9644.52|0
1605777110000|2020-11-19 09:11:50|9644.6|9644.6|9645.44|9645.44|9645.94|9645.94|9644|9644|0
1605777120000|2020-11-19 09:12:00|9645.34|9645.34|9645.02|9645.02|9645.34|9645.34|9645.02|9645.02|0
1605777130000|2020-11-19 09:12:10|9645.78|9645.78|9646.28|9646.28|9646.28|9646.28|9645.78|9645.78|0
1605777140000|2020-11-19 09:12:20|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|0
1605777150000|2020-11-19 09:12:30|9646.74|9646.74|9647.88|9647.88|9647.88|9647.88|9646.74|9646.74|0
1605777160000|2020-11-19 09:12:40|9648.26|9648.26|9648.64|9648.64|9648.64|9648.64|9648.26|9648.26|0
1605777170000|2020-11-19 09:12:50|9648.32|9648.32|9647.95|9647.95|9648.32|9648.32|9647.95|9647.95|0
1605777180000|2020-11-19 09:13:00|9648.27|9648.27|9650.59|9650.59|9650.59|9650.59|9648.16|9648.16|0
1605777190000|2020-11-19 09:13:10|9650.75|9650.75|9652.28|9652.28|9652.28|9652.28|9650.75|9650.75|0
1605777200000|2020-11-19 09:13:20|9652.4|9652.4|9654.89|9654.89|9654.89|9654.89|9652.4|9652.4|0
1605777210000|2020-11-19 09:13:30|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1605777220000|2020-11-19 09:13:40|9655.12|9655.12|9656.41|9656.41|9656.41|9656.41|9655.12|9655.12|0
1605777230000|2020-11-19 09:13:50|9656.29|9656.29|9655.79|9655.79|9656.29|9656.29|9655.79|9655.79|0
1605777240000|2020-11-19 09:14:00|9655.02|9655.02|9653.08|9653.08|9655.02|9655.02|9653.08|9653.08|0
1605777250000|2020-11-19 09:14:10|9653.44|9653.44|9654.07|9654.07|9654.25|9654.25|9653.44|9653.44|0
1605777260000|2020-11-19 09:14:20|9653.86|9653.86|9654.07|9654.07|9654.07|9654.07|9653.86|9653.86|0
1605777270000|2020-11-19 09:14:30|9653.72|9653.72|9654.87|9654.87|9654.87|9654.87|9653.72|9653.72|0
1605777280000|2020-11-19 09:14:40|9654.76|9654.76|9654.83|9654.83|9655.52|9655.52|9654.76|9654.76|0
1605777290000|2020-11-19 09:14:50|9654.7|9654.7|9654.14|9654.14|9654.7|9654.7|9653.97|9653.97|0
1605777300000|2020-11-19 09:15:00|9654.29|9654.29|9655.66|9655.66|9655.93|9655.93|9654.29|9654.29|0
1605777310000|2020-11-19 09:15:10|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|0
1605777320000|2020-11-19 09:15:20|9655.35|9655.35|9655.95|9655.95|9655.95|9655.95|9655.35|9655.35|0
1605777340000|2020-11-19 09:15:40|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|0
1605777360000|2020-11-19 09:16:00|9655.43|9655.43|9655.96|9655.96|9655.96|9655.96|9655.43|9655.43|0
1605777370000|2020-11-19 09:16:10|9655.79|9655.79|9653.33|9653.33|9655.79|9655.79|9653.33|9653.33|0
1605777380000|2020-11-19 09:16:20|9653.02|9653.02|9652.66|9652.66|9653.02|9653.02|9652.66|9652.66|0
1605777390000|2020-11-19 09:16:30|9653.03|9653.03|9653.01|9653.01|9653.22|9653.22|9652.26|9652.26|0
1605777400000|2020-11-19 09:16:40|9652.74|9652.74|9652.95|9652.95|9653.51|9653.51|9652.74|9652.74|0
1605777410000|2020-11-19 09:16:50|9652.78|9652.78|9650.29|9650.29|9652.78|9652.78|9650.29|9650.29|0
1605777420000|2020-11-19 09:17:00|9649.52|9649.52|9648.1|9648.1|9649.52|9649.52|9648.1|9648.1|0
1605777430000|2020-11-19 09:17:10|9648.6|9648.6|9648.98|9648.98|9648.98|9648.98|9648.6|9648.6|0
1605777440000|2020-11-19 09:17:20|9649.36|9649.36|9649.32|9649.32|9649.36|9649.36|9649.32|9649.32|0
1605777450000|2020-11-19 09:17:30|9649.48|9649.48|9648.58|9648.58|9649.53|9649.53|9648.58|9648.58|0
1605777460000|2020-11-19 09:17:40|9648.77|9648.77|9648.79|9648.79|9649.09|9649.09|9648.46|9648.46|0
1605777470000|2020-11-19 09:17:50|9649.31|9649.31|9649.51|9649.51|9649.51|9649.51|9649.24|9649.24|0
1605777480000|2020-11-19 09:18:00|9650.27|9650.27|9650.43|9650.43|9651.19|9651.19|9650.27|9650.27|0
1605777490000|2020-11-19 09:18:10|9650.24|9650.24|9650.42|9650.42|9650.42|9650.42|9649.61|9649.61|0
1605777500000|2020-11-19 09:18:20|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9649.68|9649.68|0
1605777510000|2020-11-19 09:18:30|9649.73|9649.73|9648.96|9648.96|9649.73|9649.73|9648.96|9648.96|0
1605777530000|2020-11-19 09:18:50|9648.65|9648.65|9648.89|9648.89|9649.59|9649.59|9648.65|9648.65|0
1605777540000|2020-11-19 09:19:00|9648.73|9648.73|9648.46|9648.46|9648.73|9648.73|9648.46|9648.46|0
1605777550000|2020-11-19 09:19:10|9648.7|9648.7|9648.7|9648.7|9649.01|9649.01|9648.7|9648.7|0
1605777560000|2020-11-19 09:19:20|9648.41|9648.41|9648.41|9648.41|9648.41|9648.41|9648.41|9648.41|0
1605777570000|2020-11-19 09:19:30|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1605777580000|2020-11-19 09:19:40|9647.93|9647.93|9647.55|9647.55|9647.93|9647.93|9647.55|9647.55|0
1605777600000|2020-11-19 09:20:00|9647.29|9647.29|9647.1|9647.1|9647.29|9647.29|9647.1|9647.1|0
1605777610000|2020-11-19 09:20:10|9647|9647|9646.09|9646.09|9647|9647|9646.09|9646.09|0
1605777620000|2020-11-19 09:20:20|9646.22|9646.22|9645.81|9645.81|9646.22|9646.22|9645.81|9645.81|0
1605777630000|2020-11-19 09:20:30|9646|9646|9647.17|9647.17|9647.17|9647.17|9646|9646|0
1605777650000|2020-11-19 09:20:50|9647.54|9647.54|9646.37|9646.37|9647.54|9647.54|9646.37|9646.37|0
1605777670000|2020-11-19 09:21:10|9646.1|9646.1|9645.67|9645.67|9646.1|9646.1|9645.59|9645.59|0
1605777680000|2020-11-19 09:21:20|9645.94|9645.94|9646.03|9646.03|9646.28|9646.28|9645.94|9645.94|0
1605777690000|2020-11-19 09:21:30|9645.93|9645.93|9646.15|9646.15|9646.15|9646.15|9645.93|9645.93|0
1605777700000|2020-11-19 09:21:40|9645.94|9645.94|9645.94|9645.94|9645.94|9645.94|9645.94|9645.94|0
1605777710000|2020-11-19 09:21:50|9646.11|9646.11|9646.11|9646.11|9646.11|9646.11|9646.11|9646.11|0
1605777730000|2020-11-19 09:22:10|9646.49|9646.49|9646.43|9646.43|9646.49|9646.49|9646.43|9646.43|0
1605777750000|2020-11-19 09:22:30|9646.6|9646.6|9646.22|9646.22|9646.6|9646.6|9646.22|9646.22|0
1605777770000|2020-11-19 09:22:50|9646.05|9646.05|9646.18|9646.18|9646.18|9646.18|9646.05|9646.05|0
1605777780000|2020-11-19 09:23:00|9646.05|9646.05|9646.81|9646.81|9646.81|9646.81|9646.05|9646.05|0
1605777790000|2020-11-19 09:23:10|9647.14|9647.14|9646.76|9646.76|9647.14|9647.14|9646.76|9646.76|0
1605777800000|2020-11-19 09:23:20|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|0
1605777810000|2020-11-19 09:23:30|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|0
1605777820000|2020-11-19 09:23:40|9647.04|9647.04|9648.8|9648.8|9648.8|9648.8|9647.04|9647.04|0
1605777830000|2020-11-19 09:23:50|9649.56|9649.56|9650.3|9650.3|9650.3|9650.3|9649.56|9649.56|0
1605777840000|2020-11-19 09:24:00|9650.47|9650.47|9652.66|9652.66|9652.66|9652.66|9650.47|9650.47|0
1605777850000|2020-11-19 09:24:10|9652.76|9652.76|9652.72|9652.72|9652.76|9652.76|9652.66|9652.66|0
1605777860000|2020-11-19 09:24:20|9652.51|9652.51|9652.22|9652.22|9652.51|9652.51|9652.22|9652.22|0
1605777870000|2020-11-19 09:24:30|9651.46|9651.46|9651.64|9651.64|9651.64|9651.64|9651.46|9651.46|0
1605777880000|2020-11-19 09:24:40|9651.48|9651.48|9651.08|9651.08|9651.48|9651.48|9651.08|9651.08|0
1605777890000|2020-11-19 09:24:50|9651.29|9651.29|9651.6|9651.6|9651.6|9651.6|9651.29|9651.29|0
1605777900000|2020-11-19 09:25:00|9651.7|9651.7|9651.7|9651.7|9651.7|9651.7|9651.7|9651.7|0
1605777910000|2020-11-19 09:25:10|9651.33|9651.33|9648.59|9648.59|9651.33|9651.33|9648.38|9648.38|0
1605777920000|2020-11-19 09:25:20|9648.8|9648.8|9648.49|9648.49|9648.8|9648.8|9648.49|9648.49|0
1605777940000|2020-11-19 09:25:40|9648.17|9648.17|9648.09|9648.09|9648.41|9648.41|9648.09|9648.09|0
1605777950000|2020-11-19 09:25:50|9647.33|9647.33|9647.05|9647.05|9647.33|9647.33|9647.05|9647.05|0
1605777960000|2020-11-19 09:26:00|9647.17|9647.17|9647.58|9647.58|9647.58|9647.58|9647.17|9647.17|0
1605777980000|2020-11-19 09:26:20|9647.37|9647.37|9648.68|9648.68|9648.68|9648.68|9647.37|9647.37|0
1605777990000|2020-11-19 09:26:30|9649.43|9649.43|9650.36|9650.36|9650.36|9650.36|9649.43|9649.43|0
1605778000000|2020-11-19 09:26:40|9650.54|9650.54|9651.57|9651.57|9651.57|9651.57|9650.54|9650.54|0
1605778010000|2020-11-19 09:26:50|9653.06|9653.06|9653.86|9653.86|9653.86|9653.86|9653.06|9653.06|0
1605778020000|2020-11-19 09:27:00|9654.24|9654.24|9654.76|9654.76|9654.76|9654.76|9654.24|9654.24|0
1605778030000|2020-11-19 09:27:10|9655|9655|9654.69|9654.69|9655.31|9655.31|9654.69|9654.69|0
1605778050000|2020-11-19 09:27:30|9654.9|9654.9|9654.08|9654.08|9654.9|9654.9|9654.08|9654.08|0
1605778060000|2020-11-19 09:27:40|9654.46|9654.46|9654.88|9654.88|9654.88|9654.88|9654.46|9654.46|0
1605778070000|2020-11-19 09:27:50|9655.09|9655.09|9654.89|9654.89|9655.09|9655.09|9654.33|9654.33|0
1605778080000|2020-11-19 09:28:00|9654.43|9654.43|9653.81|9653.81|9654.43|9654.43|9653.67|9653.67|0
1605778100000|2020-11-19 09:28:20|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|0
1605778110000|2020-11-19 09:28:30|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|0
1605778120000|2020-11-19 09:28:40|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1605778130000|2020-11-19 09:28:50|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|9652.13|9652.13|0
1605778140000|2020-11-19 09:29:00|9651.89|9651.89|9649.7|9649.7|9651.98|9651.98|9649.7|9649.7|0
1605778160000|2020-11-19 09:29:20|9649.53|9649.53|9648.76|9648.76|9649.53|9649.53|9648.76|9648.76|0
1605778170000|2020-11-19 09:29:30|9648.78|9648.78|9649|9649|9649|9649|9648.71|9648.71|0
1605778180000|2020-11-19 09:29:40|9649.77|9649.77|9649.42|9649.42|9649.95|9649.95|9649.04|9649.04|0
1605778190000|2020-11-19 09:29:50|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|0
1605778200000|2020-11-19 09:30:00|9648.01|9648.01|9648.2|9648.2|9648.2|9648.2|9648.01|9648.01|0
1605778210000|2020-11-19 09:30:10|9648.44|9648.44|9648.61|9648.61|9648.61|9648.61|9648.43|9648.43|0
1605778220000|2020-11-19 09:30:20|9648.74|9648.74|9647.1|9647.1|9648.74|9648.74|9646.78|9646.78|0
1605778230000|2020-11-19 09:30:30|9646.33|9646.33|9646.39|9646.39|9646.44|9646.44|9646.28|9646.28|0
1605778250000|2020-11-19 09:30:50|9646.77|9646.77|9646.21|9646.21|9646.77|9646.77|9646.21|9646.21|0
1605778260000|2020-11-19 09:31:00|9646.96|9646.96|9646.85|9646.85|9647.17|9647.17|9646.85|9646.85|0
1605778270000|2020-11-19 09:31:10|9647.35|9647.35|9647.66|9647.66|9647.66|9647.66|9647.35|9647.35|0
1605778290000|2020-11-19 09:31:30|9647.56|9647.56|9649.09|9649.09|9649.09|9649.09|9647.56|9647.56|0
1605778310000|2020-11-19 09:31:50|9648.81|9648.81|9648.23|9648.23|9649|9649|9648.23|9648.23|0
1605778320000|2020-11-19 09:32:00|9647.85|9647.85|9647.09|9647.09|9647.85|9647.85|9647.09|9647.09|0
1605778330000|2020-11-19 09:32:10|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|0
1605778340000|2020-11-19 09:32:20|9646.27|9646.27|9644.71|9644.71|9646.27|9646.27|9644.71|9644.71|0
1605778350000|2020-11-19 09:32:30|9644.55|9644.55|9641.44|9641.44|9644.55|9644.55|9641.44|9641.44|0
1605778360000|2020-11-19 09:32:40|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1605778370000|2020-11-19 09:32:50|9640.77|9640.77|9639.24|9639.24|9640.77|9640.77|9639.24|9639.24|0
1605778380000|2020-11-19 09:33:00|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|0
1605778390000|2020-11-19 09:33:10|9639.19|9639.19|9639.36|9639.36|9639.36|9639.36|9639.19|9639.19|0
1605778400000|2020-11-19 09:33:20|9639.73|9639.73|9639.17|9639.17|9639.73|9639.73|9639.17|9639.17|0
1605778410000|2020-11-19 09:33:30|9638.41|9638.41|9638.79|9638.79|9638.79|9638.79|9638.41|9638.41|0
1605778420000|2020-11-19 09:33:40|9638.95|9638.95|9639.06|9639.06|9639.06|9639.06|9638.95|9638.95|0
1605778440000|2020-11-19 09:34:00|9638.49|9638.49|9638.23|9638.23|9638.49|9638.49|9638.23|9638.23|0
1605778450000|2020-11-19 09:34:10|9638.02|9638.02|9638.11|9638.11|9638.18|9638.18|9638.02|9638.02|0
1605778460000|2020-11-19 09:34:20|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1605778480000|2020-11-19 09:34:40|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|0
1605778510000|2020-11-19 09:35:10|9637.93|9637.93|9637.23|9637.23|9637.93|9637.93|9637.23|9637.23|0
1605778530000|2020-11-19 09:35:30|9636.47|9636.47|9634.56|9634.56|9636.47|9636.47|9634.56|9634.56|0
1605778540000|2020-11-19 09:35:40|9634.94|9634.94|9634.31|9634.31|9634.94|9634.94|9634.31|9634.31|0
1605778550000|2020-11-19 09:35:50|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1605778560000|2020-11-19 09:36:00|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1605778570000|2020-11-19 09:36:10|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|0
1605778580000|2020-11-19 09:36:20|9634.08|9634.08|9634.01|9634.01|9634.08|9634.08|9634.01|9634.01|0
1605778590000|2020-11-19 09:36:30|9633.81|9633.81|9634.09|9634.09|9634.09|9634.09|9633.71|9633.71|0
1605778600000|2020-11-19 09:36:40|9634.47|9634.47|9634.19|9634.19|9634.47|9634.47|9634.19|9634.19|0
1605778620000|2020-11-19 09:37:00|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|9634.51|0
1605778630000|2020-11-19 09:37:10|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|0
1605778640000|2020-11-19 09:37:20|9635.16|9635.16|9634.68|9634.68|9635.16|9635.16|9634.68|9634.68|0
1605778660000|2020-11-19 09:37:40|9634.55|9634.55|9634.54|9634.54|9634.86|9634.86|9634.54|9634.54|0
1605778670000|2020-11-19 09:37:50|9634.41|9634.41|9632.75|9632.75|9634.41|9634.41|9632.75|9632.75|0
1605778680000|2020-11-19 09:38:00|9631.98|9631.98|9631.71|9631.71|9632.09|9632.09|9631.61|9631.61|0
1605778690000|2020-11-19 09:38:10|9630.94|9630.94|9630.78|9630.78|9630.94|9630.94|9630.78|9630.78|0
1605778700000|2020-11-19 09:38:20|9630.01|9630.01|9629.25|9629.25|9630.39|9630.39|9629.25|9629.25|0
1605778710000|2020-11-19 09:38:30|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1605778720000|2020-11-19 09:38:40|9628.63|9628.63|9627.55|9627.55|9628.63|9628.63|9627.55|9627.55|0
1605778730000|2020-11-19 09:38:50|9627.17|9627.17|9625.49|9625.49|9627.17|9627.17|9625.11|9625.11|0
1605778740000|2020-11-19 09:39:00|9625.7|9625.7|9623.87|9623.87|9625.7|9625.7|9623.85|9623.85|0
1605778750000|2020-11-19 09:39:10|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|0
1605778760000|2020-11-19 09:39:20|9623.01|9623.01|9623.12|9623.12|9623.12|9623.12|9622.95|9622.95|0
1605778770000|2020-11-19 09:39:30|9623.5|9623.5|9623.5|9623.5|9623.5|9623.5|9623.5|9623.5|0
1605778780000|2020-11-19 09:39:40|9623.32|9623.32|9623.3|9623.3|9623.32|9623.32|9623.2|9623.2|0
1605778790000|2020-11-19 09:39:50|9623.14|9623.14|9623.44|9623.44|9623.44|9623.44|9622.95|9622.95|0
1605778800000|2020-11-19 09:40:00|9623.12|9623.12|9622.92|9622.92|9623.12|9623.12|9622.74|9622.74|0
1605778810000|2020-11-19 09:40:10|9622.98|9622.98|9622.66|9622.66|9622.98|9622.98|9622.66|9622.66|0
1605778820000|2020-11-19 09:40:20|9623.43|9623.43|9622.69|9622.69|9623.43|9623.43|9622.69|9622.69|0
1605778830000|2020-11-19 09:40:30|9623.31|9623.31|9626.82|9626.82|9626.82|9626.82|9623.31|9623.31|0
1605778840000|2020-11-19 09:40:40|9627.03|9627.03|9627.47|9627.47|9627.47|9627.47|9627.03|9627.03|0
1605778850000|2020-11-19 09:40:50|9627.57|9627.57|9626.79|9626.79|9627.67|9627.67|9626.79|9626.79|0
1605778860000|2020-11-19 09:41:00|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|0
1605778880000|2020-11-19 09:41:20|9627.33|9627.33|9627.05|9627.05|9627.33|9627.33|9627.05|9627.05|0
1605778900000|2020-11-19 09:41:40|9627.16|9627.16|9627.68|9627.68|9627.68|9627.68|9627.16|9627.16|0
1605778910000|2020-11-19 09:41:50|9627.92|9627.92|9627.84|9627.84|9627.93|9627.93|9627.49|9627.49|0
1605778920000|2020-11-19 09:42:00|9627.78|9627.78|9627.43|9627.43|9627.89|9627.89|9627.26|9627.26|0
1605778930000|2020-11-19 09:42:10|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|0
1605778940000|2020-11-19 09:42:20|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|0
1605778950000|2020-11-19 09:42:30|9626.17|9626.17|9626.34|9626.34|9626.34|9626.34|9626.17|9626.17|0
1605778960000|2020-11-19 09:42:40|9626.17|9626.17|9625.96|9625.96|9626.38|9626.38|9625.96|9625.96|0
1605778970000|2020-11-19 09:42:50|9626.06|9626.06|9625.98|9625.98|9626.06|9626.06|9625.77|9625.77|0
1605778980000|2020-11-19 09:43:00|9625.71|9625.71|9626.53|9626.53|9626.53|9626.53|9625.6|9625.6|0
1605778990000|2020-11-19 09:43:10|9626.62|9626.62|9628.62|9628.62|9628.62|9628.62|9626.62|9626.62|0
1605779000000|2020-11-19 09:43:20|9628.94|9628.94|9629.25|9629.25|9629.25|9629.25|9628.87|9628.87|0
1605779010000|2020-11-19 09:43:30|9629.63|9629.63|9633.33|9633.33|9633.33|9633.33|9629.63|9629.63|0
1605779020000|2020-11-19 09:43:40|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|9635.63|0
1605779030000|2020-11-19 09:43:50|9635.53|9635.53|9635.42|9635.42|9635.73|9635.73|9635.42|9635.42|0
1605779040000|2020-11-19 09:44:00|9635.58|9635.58|9636.43|9636.43|9636.43|9636.43|9635.58|9635.58|0
1605779050000|2020-11-19 09:44:10|9636.26|9636.26|9636.81|9636.81|9636.81|9636.81|9636.06|9636.06|0
1605779060000|2020-11-19 09:44:20|9637.19|9637.19|9637.53|9637.53|9637.53|9637.53|9637.19|9637.19|0
1605779070000|2020-11-19 09:44:30|9637.8|9637.8|9638.56|9638.56|9638.56|9638.56|9637.8|9637.8|0
1605779080000|2020-11-19 09:44:40|9638.75|9638.75|9640.48|9640.48|9640.48|9640.48|9638.75|9638.75|0
1605779090000|2020-11-19 09:44:50|9640.86|9640.86|9641.24|9641.24|9641.24|9641.24|9640.86|9640.86|0
1605779100000|2020-11-19 09:45:00|9640.86|9640.86|9640.99|9640.99|9640.99|9640.99|9640.75|9640.75|0
1605779110000|2020-11-19 09:45:10|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|9640.88|0
1605779120000|2020-11-19 09:45:20|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|0
1605779140000|2020-11-19 09:45:40|9641.59|9641.59|9641.42|9641.42|9641.59|9641.59|9641.42|9641.42|0
1605779150000|2020-11-19 09:45:50|9641.21|9641.21|9640.99|9640.99|9641.21|9641.21|9640.99|9640.99|0
1605779160000|2020-11-19 09:46:00|9641.16|9641.16|9641.43|9641.43|9641.43|9641.43|9641.16|9641.16|0
1605779170000|2020-11-19 09:46:10|9641.81|9641.81|9642.58|9642.58|9642.58|9642.58|9641.81|9641.81|0
1605779180000|2020-11-19 09:46:20|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1605779190000|2020-11-19 09:46:30|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|0
1605779200000|2020-11-19 09:46:40|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|0
1605779210000|2020-11-19 09:46:50|9643.13|9643.13|9643.35|9643.35|9643.35|9643.35|9643.02|9643.02|0
1605779220000|2020-11-19 09:47:00|9643.52|9643.52|9642.83|9642.83|9643.52|9643.52|9642.46|9642.46|0
1605779230000|2020-11-19 09:47:10|9643|9643|9643|9643|9643|9643|9643|9643|0
1605779260000|2020-11-19 09:47:40|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|0
1605779270000|2020-11-19 09:47:50|9643|9643|9643.37|9643.37|9643.37|9643.37|9643|9643|0
1605779280000|2020-11-19 09:48:00|9643.21|9643.21|9643.07|9643.07|9643.21|9643.21|9643.07|9643.07|0
1605779310000|2020-11-19 09:48:30|9643.62|9643.62|9644.27|9644.27|9644.27|9644.27|9643.51|9643.51|0
1605779320000|2020-11-19 09:48:40|9644.4|9644.4|9643.5|9643.5|9644.4|9644.4|9643.5|9643.5|0
1605779330000|2020-11-19 09:48:50|9643.88|9643.88|9643.62|9643.62|9643.88|9643.88|9643.62|9643.62|0
1605779340000|2020-11-19 09:49:00|9643.74|9643.74|9643.86|9643.86|9643.86|9643.86|9643.74|9643.74|0
1605779350000|2020-11-19 09:49:10|9644.62|9644.62|9645.24|9645.24|9645.24|9645.24|9644.45|9644.45|0
1605779370000|2020-11-19 09:49:30|9645.48|9645.48|9648.69|9648.69|9648.69|9648.69|9645.48|9645.48|0
1605779380000|2020-11-19 09:49:40|9648.79|9648.79|9648.2|9648.2|9648.79|9648.79|9648.2|9648.2|0
1605779390000|2020-11-19 09:49:50|9648|9648|9648.1|9648.1|9648.1|9648.1|9648|9648|0
1605779400000|2020-11-19 09:50:00|9648|9648|9647.71|9647.71|9648|9648|9647.71|9647.71|0
1605779410000|2020-11-19 09:50:10|9647.76|9647.76|9647.66|9647.66|9647.76|9647.76|9647.66|9647.66|0
1605779420000|2020-11-19 09:50:20|9646.89|9646.89|9646.79|9646.79|9646.89|9646.89|9646.79|9646.79|0
1605779430000|2020-11-19 09:50:30|9647.05|9647.05|9646.32|9646.32|9647.05|9647.05|9646.32|9646.32|0
1605779440000|2020-11-19 09:50:40|9647.85|9647.85|9648.84|9648.84|9649.07|9649.07|9647.85|9647.85|0
1605779450000|2020-11-19 09:50:50|9649|9649|9649|9649|9649|9649|9649|9649|0
1605779460000|2020-11-19 09:51:00|9648.63|9648.63|9648.92|9648.92|9648.92|9648.92|9648.63|9648.63|0
1605779470000|2020-11-19 09:51:10|9648.71|9648.71|9648.51|9648.51|9649.03|9649.03|9648.51|9648.51|0
1605779480000|2020-11-19 09:51:20|9648.24|9648.24|9647.42|9647.42|9648.24|9648.24|9647.29|9647.29|0
1605779490000|2020-11-19 09:51:30|9647.06|9647.06|9647.85|9647.85|9647.85|9647.85|9647.06|9647.06|0
1605779500000|2020-11-19 09:51:40|9648.06|9648.06|9647.64|9647.64|9648.06|9648.06|9647.64|9647.64|0
1605779510000|2020-11-19 09:51:50|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|0
1605779520000|2020-11-19 09:52:00|9647.73|9647.73|9647.68|9647.68|9648.02|9648.02|9647.68|9647.68|0
1605779530000|2020-11-19 09:52:10|9647.37|9647.37|9647.2|9647.2|9647.37|9647.37|9647.03|9647.03|0
1605779560000|2020-11-19 09:52:40|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|0
1605779570000|2020-11-19 09:52:50|9647.54|9647.54|9647.81|9647.81|9647.81|9647.81|9647.16|9647.16|0
1605779580000|2020-11-19 09:53:00|9648.19|9648.19|9648.5|9648.5|9648.5|9648.5|9648.19|9648.19|0
1605779590000|2020-11-19 09:53:10|9649.13|9649.13|9650.27|9650.27|9650.27|9650.27|9649.13|9649.13|0
1605779600000|2020-11-19 09:53:20|9649.9|9649.9|9649.73|9649.73|9649.9|9649.9|9649.73|9649.73|0
1605779610000|2020-11-19 09:53:30|9649.53|9649.53|9649.64|9649.64|9649.64|9649.64|9649.42|9649.42|0
1605779620000|2020-11-19 09:53:40|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|0
1605779630000|2020-11-19 09:53:50|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|0
1605779640000|2020-11-19 09:54:00|9648.61|9648.61|9648.35|9648.35|9648.61|9648.61|9648.35|9648.35|0
1605779660000|2020-11-19 09:54:20|9648.53|9648.53|9647.83|9647.83|9648.53|9648.53|9647.83|9647.83|0
1605779670000|2020-11-19 09:54:30|9647.93|9647.93|9648.49|9648.49|9648.49|9648.49|9647.93|9647.93|0
1605779690000|2020-11-19 09:54:50|9648.18|9648.18|9648.35|9648.35|9648.35|9648.35|9648.18|9648.18|0
1605779700000|2020-11-19 09:55:00|9647.97|9647.97|9648.28|9648.28|9648.28|9648.28|9647.97|9647.97|0
1605779720000|2020-11-19 09:55:20|9647.9|9647.9|9649.38|9649.38|9649.89|9649.89|9647.9|9647.9|0
1605779750000|2020-11-19 09:55:50|9650.15|9650.15|9651.61|9651.61|9651.61|9651.61|9650.15|9650.15|0
1605779760000|2020-11-19 09:56:00|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|0
1605779770000|2020-11-19 09:56:10|9651.6|9651.6|9652.35|9652.35|9652.35|9652.35|9651.6|9651.6|0
1605779780000|2020-11-19 09:56:20|9652.04|9652.04|9652.41|9652.41|9652.41|9652.41|9652.04|9652.04|0
1605779790000|2020-11-19 09:56:30|9653.18|9653.18|9652.99|9652.99|9653.18|9653.18|9652.99|9652.99|0
1605779800000|2020-11-19 09:56:40|9652.72|9652.72|9652.34|9652.34|9652.72|9652.72|9652.34|9652.34|0
1605779810000|2020-11-19 09:56:50|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1605779820000|2020-11-19 09:57:00|9652.43|9652.43|9652.61|9652.61|9652.61|9652.61|9652.43|9652.43|0
1605779830000|2020-11-19 09:57:10|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|0
1605779840000|2020-11-19 09:57:20|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|0
1605779850000|2020-11-19 09:57:30|9653.14|9653.14|9653.17|9653.17|9653.17|9653.17|9652.38|9652.38|0
1605779860000|2020-11-19 09:57:40|9653.55|9653.55|9653.71|9653.71|9653.71|9653.71|9653.55|9653.55|0
1605779870000|2020-11-19 09:57:50|9653.91|9653.91|9659.02|9659.02|9659.02|9659.02|9653.91|9653.91|0
1605779880000|2020-11-19 09:58:00|9660.06|9660.06|9660.57|9660.57|9660.83|9660.83|9658.53|9658.53|0
1605779890000|2020-11-19 09:58:10|9660.41|9660.41|9657.56|9657.56|9660.41|9660.41|9657.34|9657.34|0
1605779900000|2020-11-19 09:58:20|9657.39|9657.39|9657.32|9657.32|9657.39|9657.39|9657.32|9657.32|0
1605779910000|2020-11-19 09:58:30|9657.19|9657.19|9657.36|9657.36|9657.36|9657.36|9657.19|9657.19|0
1605779920000|2020-11-19 09:58:40|9656.22|9656.22|9657.4|9657.4|9657.4|9657.4|9656.09|9656.09|0
1605779940000|2020-11-19 09:59:00|9657.27|9657.27|9656.92|9656.92|9657.27|9657.27|9656.92|9656.92|0
1605779950000|2020-11-19 09:59:10|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1605779960000|2020-11-19 09:59:20|9657.18|9657.18|9657.18|9657.18|9657.18|9657.18|9657.18|9657.18|0
1605779970000|2020-11-19 09:59:30|9657.02|9657.02|9657.02|9657.02|9657.02|9657.02|9657.02|9657.02|0
1605779990000|2020-11-19 09:59:50|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1605780000000|2020-11-19 10:00:00|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|0
1605780010000|2020-11-19 10:00:10|9655.55|9655.55|9653.6|9653.6|9656.21|9656.21|9653.6|9653.6|0
1605780020000|2020-11-19 10:00:20|9653.69|9653.69|9655.2|9655.2|9655.2|9655.2|9653.49|9653.49|0
1605780030000|2020-11-19 10:00:30|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|0
1605780040000|2020-11-19 10:00:40|9654.78|9654.78|9654.04|9654.04|9654.9|9654.9|9654.04|9654.04|0
1605780050000|2020-11-19 10:00:50|9653.49|9653.49|9653.75|9653.75|9653.75|9653.75|9653.48|9653.48|0
1605780060000|2020-11-19 10:01:00|9652.22|9652.22|9651.25|9651.25|9652.22|9652.22|9651.25|9651.25|0
1605780090000|2020-11-19 10:01:30|9650.62|9650.62|9652.16|9652.16|9652.16|9652.16|9650.62|9650.62|0
1605780100000|2020-11-19 10:01:40|9652.39|9652.39|9652.39|9652.39|9652.39|9652.39|9652.39|9652.39|0
1605780110000|2020-11-19 10:01:50|9652.57|9652.57|9653.2|9653.2|9653.2|9653.2|9652.57|9652.57|0
1605780120000|2020-11-19 10:02:00|9653.58|9653.58|9657.29|9657.29|9657.29|9657.29|9653.58|9653.58|0
1605780130000|2020-11-19 10:02:10|9657.4|9657.4|9658.01|9658.01|9658.01|9658.01|9657.4|9657.4|0
1605780160000|2020-11-19 10:02:40|9657.63|9657.63|9657.9|9657.9|9658.01|9658.01|9657.63|9657.63|0
1605780170000|2020-11-19 10:02:50|9657.8|9657.8|9657.15|9657.15|9657.8|9657.8|9657.15|9657.15|0
1605780180000|2020-11-19 10:03:00|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|0
1605780190000|2020-11-19 10:03:10|9657.12|9657.12|9658.42|9658.42|9658.42|9658.42|9657.02|9657.02|0
1605780200000|2020-11-19 10:03:20|9658.19|9658.19|9658.19|9658.19|9658.19|9658.19|9658.19|9658.19|0
1605780210000|2020-11-19 10:03:30|9657.95|9657.95|9657.64|9657.64|9658.11|9658.11|9657.45|9657.45|0
1605780220000|2020-11-19 10:03:40|9657.54|9657.54|9657.77|9657.77|9657.77|9657.77|9657.54|9657.54|0
1605780230000|2020-11-19 10:03:50|9657.88|9657.88|9658.68|9658.68|9658.68|9658.68|9657.88|9657.88|0
1605780240000|2020-11-19 10:04:00|9657.55|9657.55|9655.85|9655.85|9657.55|9657.55|9655.85|9655.85|0
1605780260000|2020-11-19 10:04:20|9655.35|9655.35|9655.47|9655.47|9655.71|9655.71|9655.35|9655.35|0
1605780270000|2020-11-19 10:04:30|9655.56|9655.56|9655.61|9655.61|9655.61|9655.61|9655.56|9655.56|0
1605780280000|2020-11-19 10:04:40|9655.98|9655.98|9655.79|9655.79|9656.51|9656.51|9655.79|9655.79|0
1605780290000|2020-11-19 10:04:50|9656.1|9656.1|9655.77|9655.77|9656.14|9656.14|9655.77|9655.77|0
1605780300000|2020-11-19 10:05:00|9655.63|9655.63|9653.07|9653.07|9655.63|9655.63|9652.03|9652.03|0
1605780310000|2020-11-19 10:05:10|9652.8|9652.8|9653.43|9653.43|9653.43|9653.43|9652.8|9652.8|0
1605780320000|2020-11-19 10:05:20|9653.11|9653.11|9653.11|9653.11|9653.11|9653.11|9653.11|9653.11|0
1605780330000|2020-11-19 10:05:30|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|9653.2|0
1605780350000|2020-11-19 10:05:50|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1605780360000|2020-11-19 10:06:00|9651.26|9651.26|9650.76|9650.76|9651.36|9651.36|9650.76|9650.76|0
1605780370000|2020-11-19 10:06:10|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1605780380000|2020-11-19 10:06:20|9650.97|9650.97|9649.88|9649.88|9650.97|9650.97|9649.88|9649.88|0
1605780390000|2020-11-19 10:06:30|9649.8|9649.8|9647.64|9647.64|9649.8|9649.8|9647.64|9647.64|0
1605780400000|2020-11-19 10:06:40|9648.19|9648.19|9647.91|9647.91|9648.19|9648.19|9647.91|9647.91|0
1605780410000|2020-11-19 10:06:50|9648.68|9648.68|9649.06|9649.06|9649.06|9649.06|9648.68|9648.68|0
1605780420000|2020-11-19 10:07:00|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1605780430000|2020-11-19 10:07:10|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|0
1605780440000|2020-11-19 10:07:20|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1605780450000|2020-11-19 10:07:30|9649.51|9649.51|9650.7|9650.7|9650.7|9650.7|9649.51|9649.51|0
1605780460000|2020-11-19 10:07:40|9650.88|9650.88|9650.91|9650.91|9650.91|9650.91|9650.72|9650.72|0
1605780470000|2020-11-19 10:07:50|9650.63|9650.63|9650.46|9650.46|9650.63|9650.63|9650.46|9650.46|0
1605780490000|2020-11-19 10:08:10|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|0
1605780510000|2020-11-19 10:08:30|9649.88|9649.88|9650.24|9650.24|9650.24|9650.24|9649.88|9649.88|0
1605780520000|2020-11-19 10:08:40|9649.93|9649.93|9649.35|9649.35|9650.11|9650.11|9649.35|9649.35|0
1605780530000|2020-11-19 10:08:50|9649.73|9649.73|9649.35|9649.35|9649.73|9649.73|9649.35|9649.35|0
1605780540000|2020-11-19 10:09:00|9648.97|9648.97|9648.59|9648.59|9648.97|9648.97|9648.59|9648.59|0
1605780550000|2020-11-19 10:09:10|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|0
1605780560000|2020-11-19 10:09:20|9647.88|9647.88|9647.88|9647.88|9647.88|9647.88|9647.88|9647.88|0
1605780570000|2020-11-19 10:09:30|9647.67|9647.67|9647.78|9647.78|9647.78|9647.78|9647.67|9647.67|0
1605780580000|2020-11-19 10:09:40|9648.09|9648.09|9647.45|9647.45|9648.09|9648.09|9647.45|9647.45|0
1605780590000|2020-11-19 10:09:50|9647.76|9647.76|9648.08|9648.08|9648.08|9648.08|9647.76|9647.76|0
1605780600000|2020-11-19 10:10:00|9648.84|9648.84|9648.89|9648.89|9649.05|9649.05|9648.68|9648.68|0
1605780610000|2020-11-19 10:10:10|9648.84|9648.84|9648.34|9648.34|9649|9649|9647.92|9647.92|0
1605780620000|2020-11-19 10:10:20|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|0
1605780630000|2020-11-19 10:10:30|9648.01|9648.01|9647.04|9647.04|9648.01|9648.01|9647.03|9647.03|0
1605780640000|2020-11-19 10:10:40|9646.93|9646.93|9647.3|9647.3|9647.3|9647.3|9646.93|9646.93|0
1605780650000|2020-11-19 10:10:50|9647.49|9647.49|9647.28|9647.28|9647.49|9647.49|9647.28|9647.28|0
1605780660000|2020-11-19 10:11:00|9647.16|9647.16|9647.11|9647.11|9647.16|9647.16|9647.11|9647.11|0
1605780670000|2020-11-19 10:11:10|9646.92|9646.92|9648.11|9648.11|9648.11|9648.11|9646.92|9646.92|0
1605780680000|2020-11-19 10:11:20|9648.01|9648.01|9647.8|9647.8|9648.01|9648.01|9647.69|9647.69|0
1605780690000|2020-11-19 10:11:30|9647.63|9647.63|9650.45|9650.45|9650.45|9650.45|9647.63|9647.63|0
1605780700000|2020-11-19 10:11:40|9649.82|9649.82|9651.52|9651.52|9651.52|9651.52|9649.82|9649.82|0
1605780710000|2020-11-19 10:11:50|9651.63|9651.63|9651.73|9651.73|9651.73|9651.73|9651.31|9651.31|0
1605780720000|2020-11-19 10:12:00|9651.42|9651.42|9651.71|9651.71|9651.92|9651.92|9651.42|9651.42|0
1605780730000|2020-11-19 10:12:10|9651.61|9651.61|9651.82|9651.82|9651.82|9651.82|9651.61|9651.61|0
1605780740000|2020-11-19 10:12:20|9651.2|9651.2|9651.2|9651.2|9651.2|9651.2|9651.2|9651.2|0
1605780750000|2020-11-19 10:12:30|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|0
1605780760000|2020-11-19 10:12:40|9651.74|9651.74|9651.48|9651.48|9651.74|9651.74|9651.48|9651.48|0
1605780770000|2020-11-19 10:12:50|9652.07|9652.07|9652.93|9652.93|9652.93|9652.93|9652.07|9652.07|0
1605780780000|2020-11-19 10:13:00|9654.06|9654.06|9654.4|9654.4|9654.44|9654.44|9654.06|9654.06|0
1605780790000|2020-11-19 10:13:10|9654.67|9654.67|9654.35|9654.35|9654.67|9654.67|9654.35|9654.35|0
1605780800000|2020-11-19 10:13:20|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|0
1605780810000|2020-11-19 10:13:30|9654.01|9654.01|9654.82|9654.82|9654.82|9654.82|9654.01|9654.01|0
1605780820000|2020-11-19 10:13:40|9654.63|9654.63|9654.99|9654.99|9654.99|9654.99|9654.63|9654.63|0
1605780840000|2020-11-19 10:14:00|9654.67|9654.67|9653.4|9653.4|9654.67|9654.67|9653.09|9653.09|0
1605780850000|2020-11-19 10:14:10|9653.58|9653.58|9653.96|9653.96|9653.96|9653.96|9653.58|9653.58|0
1605780870000|2020-11-19 10:14:30|9653.86|9653.86|9653.33|9653.33|9653.96|9653.96|9653.33|9653.33|0
1605780880000|2020-11-19 10:14:40|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|0
1605780890000|2020-11-19 10:14:50|9652.26|9652.26|9652.28|9652.28|9652.28|9652.28|9651.84|9651.84|0
1605780900000|2020-11-19 10:15:00|9652.1|9652.1|9652.01|9652.01|9652.1|9652.1|9652.01|9652.01|0
1605780910000|2020-11-19 10:15:10|9652.33|9652.33|9653.12|9653.12|9653.12|9653.12|9652.33|9652.33|0
1605780920000|2020-11-19 10:15:20|9653.29|9653.29|9653.49|9653.49|9654|9654|9653.29|9653.29|0
1605780930000|2020-11-19 10:15:30|9653.18|9653.18|9653.39|9653.39|9653.49|9653.49|9653.18|9653.18|0
1605780940000|2020-11-19 10:15:40|9653.01|9653.01|9652.99|9652.99|9653.01|9653.01|9652.82|9652.82|0
1605780960000|2020-11-19 10:16:00|9652.61|9652.61|9651.02|9651.02|9652.61|9652.61|9651.02|9651.02|0
1605780990000|2020-11-19 10:16:30|9651.56|9651.56|9651.66|9651.66|9651.66|9651.66|9651.56|9651.56|0
1605781000000|2020-11-19 10:16:40|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|0
1605781010000|2020-11-19 10:16:50|9651.94|9651.94|9651.94|9651.94|9651.94|9651.94|9651.94|9651.94|0
1605781020000|2020-11-19 10:17:00|9652.07|9652.07|9651|9651|9652.07|9652.07|9651|9651|0
1605781030000|2020-11-19 10:17:10|9651.38|9651.38|9651.32|9651.32|9651.38|9651.38|9650.24|9650.24|0
1605781040000|2020-11-19 10:17:20|9651.33|9651.33|9651.58|9651.58|9651.79|9651.79|9650.87|9650.87|0
1605781050000|2020-11-19 10:17:30|9652.21|9652.21|9657.05|9657.05|9657.05|9657.05|9652.21|9652.21|0
1605781060000|2020-11-19 10:17:40|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|0
1605781070000|2020-11-19 10:17:50|9657.68|9657.68|9657.92|9657.92|9657.92|9657.92|9657.68|9657.68|0
1605781080000|2020-11-19 10:18:00|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|0
1605781090000|2020-11-19 10:18:10|9657.32|9657.32|9656.93|9656.93|9657.32|9657.32|9656.93|9656.93|0
1605781100000|2020-11-19 10:18:20|9656.61|9656.61|9658.21|9658.21|9658.21|9658.21|9656.3|9656.3|0
1605781110000|2020-11-19 10:18:30|9658.97|9658.97|9659.62|9659.62|9659.74|9659.74|9658.97|9658.97|0
1605781130000|2020-11-19 10:18:50|9658.85|9658.85|9657.51|9657.51|9658.85|9658.85|9657.51|9657.51|0
1605781140000|2020-11-19 10:19:00|9657.41|9657.41|9657.33|9657.33|9657.41|9657.41|9657.33|9657.33|0
1605781150000|2020-11-19 10:19:10|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|0
1605781160000|2020-11-19 10:19:20|9657.6|9657.6|9657.7|9657.7|9657.7|9657.7|9657.6|9657.6|0
1605781170000|2020-11-19 10:19:30|9657.54|9657.54|9658.33|9658.33|9658.33|9658.33|9657.54|9657.54|0
1605781180000|2020-11-19 10:19:40|9658.65|9658.65|9658.67|9658.67|9658.69|9658.69|9658.65|9658.65|0
1605781200000|2020-11-19 10:20:00|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|0
1605781210000|2020-11-19 10:20:10|9657.59|9657.59|9656.71|9656.71|9657.59|9657.59|9656.71|9656.71|0
1605781230000|2020-11-19 10:20:30|9656.81|9656.81|9656.52|9656.52|9656.81|9656.81|9656.52|9656.52|0
1605781250000|2020-11-19 10:20:50|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|0
1605781260000|2020-11-19 10:21:00|9656.73|9656.73|9655.88|9655.88|9656.73|9656.73|9655.88|9655.88|0
1605781270000|2020-11-19 10:21:10|9655.78|9655.78|9655.78|9655.78|9655.78|9655.78|9655.78|9655.78|0
1605781280000|2020-11-19 10:21:20|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|0
1605781290000|2020-11-19 10:21:30|9655.61|9655.61|9655.43|9655.43|9655.61|9655.61|9655.43|9655.43|0
1605781320000|2020-11-19 10:22:00|9655.81|9655.81|9657.51|9657.51|9657.51|9657.51|9655.81|9655.81|0
1605781330000|2020-11-19 10:22:10|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1605781350000|2020-11-19 10:22:30|9658.38|9658.38|9659.64|9659.64|9659.64|9659.64|9658.38|9658.38|0
1605781360000|2020-11-19 10:22:40|9660.41|9660.41|9660.13|9660.13|9660.41|9660.41|9660.13|9660.13|0
1605781370000|2020-11-19 10:22:50|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|0
1605781380000|2020-11-19 10:23:00|9660.79|9660.79|9661.12|9661.12|9661.5|9661.5|9660.79|9660.79|0
1605781390000|2020-11-19 10:23:10|9661.29|9661.29|9661.29|9661.29|9661.29|9661.29|9661.29|9661.29|0
1605781400000|2020-11-19 10:23:20|9662.23|9662.23|9662.23|9662.23|9662.23|9662.23|9662.23|9662.23|0
1605781410000|2020-11-19 10:23:30|9662.35|9662.35|9660.84|9660.84|9662.35|9662.35|9660.84|9660.84|0
1605781420000|2020-11-19 10:23:40|9660.87|9660.87|9659.73|9659.73|9660.87|9660.87|9659.73|9659.73|0
1605781430000|2020-11-19 10:23:50|9659.41|9659.41|9659.2|9659.2|9659.41|9659.41|9659.07|9659.07|0
1605781440000|2020-11-19 10:24:00|9659.34|9659.34|9659.43|9659.43|9659.73|9659.73|9659.34|9659.34|0
1605781460000|2020-11-19 10:24:20|9660.2|9660.2|9660.92|9660.92|9660.92|9660.92|9660.2|9660.2|0
1605781470000|2020-11-19 10:24:30|9661.3|9661.3|9661.78|9661.78|9662.06|9662.06|9661.3|9661.3|0
1605781500000|2020-11-19 10:25:00|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|0
1605781510000|2020-11-19 10:25:10|9661.87|9661.87|9662.04|9662.04|9662.04|9662.04|9661.49|9661.49|0
1605781520000|2020-11-19 10:25:20|9662.8|9662.8|9664.55|9664.55|9664.55|9664.55|9662.8|9662.8|0
1605781530000|2020-11-19 10:25:30|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|0
1605781540000|2020-11-19 10:25:40|9664.76|9664.76|9664.85|9664.85|9664.87|9664.87|9664.76|9664.76|0
1605781550000|2020-11-19 10:25:50|9664.47|9664.47|9665.82|9665.82|9665.82|9665.82|9664.47|9664.47|0
1605781560000|2020-11-19 10:26:00|9665.91|9665.91|9665.82|9665.82|9665.91|9665.91|9665.82|9665.82|0
1605781570000|2020-11-19 10:26:10|9665.65|9665.65|9665.77|9665.77|9665.77|9665.77|9664.88|9664.88|0
1605781590000|2020-11-19 10:26:30|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1605781600000|2020-11-19 10:26:40|9665.52|9665.52|9665.88|9665.88|9665.88|9665.88|9665.52|9665.52|0
1605781610000|2020-11-19 10:26:50|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|0
1605781620000|2020-11-19 10:27:00|9665.67|9665.67|9665.56|9665.56|9665.88|9665.88|9665.56|9665.56|0
1605781630000|2020-11-19 10:27:10|9665.63|9665.63|9665.63|9665.63|9665.63|9665.63|9665.63|9665.63|0
1605781670000|2020-11-19 10:27:50|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|0
1605781690000|2020-11-19 10:28:10|9665.36|9665.36|9662.53|9662.53|9665.36|9665.36|9662.53|9662.53|0
1605781700000|2020-11-19 10:28:20|9662.91|9662.91|9662.59|9662.59|9662.96|9662.96|9662.59|9662.59|0
1605781710000|2020-11-19 10:28:30|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|0
1605781720000|2020-11-19 10:28:40|9662.34|9662.34|9662.33|9662.33|9662.34|9662.34|9662.07|9662.07|0
1605781730000|2020-11-19 10:28:50|9662.46|9662.46|9663.3|9663.3|9663.3|9663.3|9662.46|9662.46|0
1605781740000|2020-11-19 10:29:00|9663.68|9663.68|9663.35|9663.35|9663.68|9663.68|9663.35|9663.35|0
1605781750000|2020-11-19 10:29:10|9662.58|9662.58|9662.58|9662.58|9662.58|9662.58|9662.58|9662.58|0
1605781780000|2020-11-19 10:29:40|9662.85|9662.85|9664.27|9664.27|9664.27|9664.27|9662.85|9662.85|0
1605781790000|2020-11-19 10:29:50|9664.28|9664.28|9664.57|9664.57|9664.57|9664.57|9664.19|9664.19|0
1605781800000|2020-11-19 10:30:00|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|0
1605781810000|2020-11-19 10:30:10|9664.9|9664.9|9664.7|9664.7|9664.9|9664.9|9664.58|9664.58|0
1605781820000|2020-11-19 10:30:20|9664.81|9664.81|9663.64|9663.64|9664.81|9664.81|9663.64|9663.64|0
1605781840000|2020-11-19 10:30:40|9663.33|9663.33|9663.21|9663.21|9663.33|9663.33|9663.21|9663.21|0
1605781850000|2020-11-19 10:30:50|9662.83|9662.83|9662.83|9662.83|9662.83|9662.83|9662.83|9662.83|0
1605781860000|2020-11-19 10:31:00|9662.99|9662.99|9662.25|9662.25|9662.99|9662.99|9662.25|9662.25|0
1605781870000|2020-11-19 10:31:10|9662.11|9662.11|9661.75|9661.75|9662.11|9662.11|9661.75|9661.75|0
1605781880000|2020-11-19 10:31:20|9661.38|9661.38|9661.06|9661.06|9661.38|9661.38|9661.06|9661.06|0
1605781900000|2020-11-19 10:31:40|9661.15|9661.15|9658.95|9658.95|9661.15|9661.15|9658.95|9658.95|0
1605781910000|2020-11-19 10:31:50|9659.14|9659.14|9658.35|9658.35|9659.27|9659.27|9658.35|9658.35|0
1605781920000|2020-11-19 10:32:00|9658.25|9658.25|9657.87|9657.87|9658.25|9658.25|9657.87|9657.87|0
1605781930000|2020-11-19 10:32:10|9657.7|9657.7|9657.53|9657.53|9657.7|9657.7|9657.53|9657.53|0
1605781940000|2020-11-19 10:32:20|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1605781950000|2020-11-19 10:32:30|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|0
1605781960000|2020-11-19 10:32:40|9656.64|9656.64|9656.93|9656.93|9656.93|9656.93|9656.17|9656.17|0
1605781980000|2020-11-19 10:33:00|9657.21|9657.21|9658.87|9658.87|9658.87|9658.87|9657.21|9657.21|0
1605781990000|2020-11-19 10:33:10|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|0
1605782000000|2020-11-19 10:33:20|9659.23|9659.23|9659.35|9659.35|9659.74|9659.74|9658.97|9658.97|0
1605782010000|2020-11-19 10:33:30|9659.73|9659.73|9660.28|9660.28|9660.28|9660.28|9659.73|9659.73|0
1605782030000|2020-11-19 10:33:50|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1605782040000|2020-11-19 10:34:00|9660.26|9660.26|9659.9|9659.9|9660.26|9660.26|9659.9|9659.9|0
1605782050000|2020-11-19 10:34:10|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|0
1605782060000|2020-11-19 10:34:20|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|0
1605782080000|2020-11-19 10:34:40|9660.54|9660.54|9660.16|9660.16|9660.65|9660.65|9660.16|9660.16|0
1605782100000|2020-11-19 10:35:00|9659.39|9659.39|9659.24|9659.24|9659.5|9659.5|9659.24|9659.24|0
1605782110000|2020-11-19 10:35:10|9659.62|9659.62|9660.25|9660.25|9660.56|9660.56|9659.62|9659.62|0
1605782120000|2020-11-19 10:35:20|9660.14|9660.14|9660.14|9660.14|9660.14|9660.14|9660.14|9660.14|0
1605782150000|2020-11-19 10:35:50|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|0
1605782160000|2020-11-19 10:36:00|9660.14|9660.14|9660.21|9660.21|9660.21|9660.21|9659.82|9659.82|0
1605782180000|2020-11-19 10:36:20|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|0
1605782190000|2020-11-19 10:36:30|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|0
1605782200000|2020-11-19 10:36:40|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|0
1605782210000|2020-11-19 10:36:50|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1605782220000|2020-11-19 10:37:00|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|0
1605782230000|2020-11-19 10:37:10|9661.28|9661.28|9661.83|9661.83|9661.83|9661.83|9661.07|9661.07|0
1605782240000|2020-11-19 10:37:20|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|0
1605782250000|2020-11-19 10:37:30|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1605782280000|2020-11-19 10:38:00|9661.49|9661.49|9662.68|9662.68|9662.68|9662.68|9661.29|9661.29|0
1605782290000|2020-11-19 10:38:10|9662.58|9662.58|9663.39|9663.39|9663.39|9663.39|9662.58|9662.58|0
1605782320000|2020-11-19 10:38:40|9663.07|9663.07|9663.64|9663.64|9663.84|9663.84|9663.07|9663.07|0
1605782330000|2020-11-19 10:38:50|9663.57|9663.57|9663.59|9663.59|9663.97|9663.97|9663.57|9663.57|0
1605782340000|2020-11-19 10:39:00|9662.06|9662.06|9662.06|9662.06|9662.06|9662.06|9662.06|9662.06|0
1605782360000|2020-11-19 10:39:20|9661.95|9661.95|9661.53|9661.53|9661.95|9661.95|9661.53|9661.53|0
1605782370000|2020-11-19 10:39:30|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|0
1605782380000|2020-11-19 10:39:40|9661.47|9661.47|9661.55|9661.55|9661.55|9661.55|9661.47|9661.47|0
1605782400000|2020-11-19 10:40:00|9662.18|9662.18|9660.72|9660.72|9662.18|9662.18|9660.72|9660.72|0
1605782410000|2020-11-19 10:40:10|9660.65|9660.65|9660.23|9660.23|9660.65|9660.65|9660.23|9660.23|0
1605782420000|2020-11-19 10:40:20|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|0
1605782430000|2020-11-19 10:40:30|9659.54|9659.54|9659.03|9659.03|9659.54|9659.54|9659.03|9659.03|0
1605782440000|2020-11-19 10:40:40|9658.66|9658.66|9657.89|9657.89|9658.66|9658.66|9657.89|9657.89|0
1605782450000|2020-11-19 10:40:50|9657.12|9657.12|9656.5|9656.5|9657.12|9657.12|9656.5|9656.5|0
1605782460000|2020-11-19 10:41:00|9656.7|9656.7|9656.04|9656.04|9656.81|9656.81|9656.04|9656.04|0
1605782470000|2020-11-19 10:41:10|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|0
1605782480000|2020-11-19 10:41:20|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|0
1605782490000|2020-11-19 10:41:30|9655.3|9655.3|9655.3|9655.3|9655.3|9655.3|9655.12|9655.12|0
1605782500000|2020-11-19 10:41:40|9654.92|9654.92|9654.42|9654.42|9654.92|9654.92|9654.42|9654.42|0
1605782510000|2020-11-19 10:41:50|9654.04|9654.04|9653.73|9653.73|9654.04|9654.04|9653.73|9653.73|0
1605782520000|2020-11-19 10:42:00|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|0
1605782530000|2020-11-19 10:42:10|9653.2|9653.2|9652.56|9652.56|9653.2|9653.2|9652.56|9652.56|0
1605782540000|2020-11-19 10:42:20|9652.59|9652.59|9651.5|9651.5|9652.59|9652.59|9651.5|9651.5|0
1605782560000|2020-11-19 10:42:40|9652.13|9652.13|9651.99|9651.99|9652.13|9652.13|9651.99|9651.99|0
1605782570000|2020-11-19 10:42:50|9651.81|9651.81|9653.74|9653.74|9653.74|9653.74|9651.73|9651.73|0
1605782590000|2020-11-19 10:43:10|9653.36|9653.36|9653.23|9653.23|9653.36|9653.36|9653.23|9653.23|0
1605782620000|2020-11-19 10:43:40|9653.61|9653.61|9653.92|9653.92|9653.92|9653.92|9653.61|9653.61|0
1605782630000|2020-11-19 10:43:50|9654.55|9654.55|9654.93|9654.93|9654.93|9654.93|9654.55|9654.55|0
1605782650000|2020-11-19 10:44:10|9655.24|9655.24|9655.58|9655.58|9655.9|9655.9|9655.24|9655.24|0
1605782660000|2020-11-19 10:44:20|9655.27|9655.27|9654.58|9654.58|9655.27|9655.27|9654.58|9654.58|0
1605782670000|2020-11-19 10:44:30|9654.98|9654.98|9656.18|9656.18|9656.47|9656.47|9654.98|9654.98|0
1605782680000|2020-11-19 10:44:40|9656.28|9656.28|9655.58|9655.58|9656.28|9656.28|9655.43|9655.43|0
1605782690000|2020-11-19 10:44:50|9655.82|9655.82|9655.53|9655.53|9655.98|9655.98|9655.53|9655.53|0
1605782700000|2020-11-19 10:45:00|9655.42|9655.42|9655.22|9655.22|9655.42|9655.42|9655.1|9655.1|0
1605782710000|2020-11-19 10:45:10|9655.58|9655.58|9655.81|9655.81|9655.81|9655.81|9655.58|9655.58|0
1605782720000|2020-11-19 10:45:20|9655.43|9655.43|9654.93|9654.93|9655.43|9655.43|9654.93|9654.93|0
1605782730000|2020-11-19 10:45:30|9654.74|9654.74|9658.57|9658.57|9658.57|9658.57|9654.74|9654.74|0
1605782740000|2020-11-19 10:45:40|9658.38|9658.38|9657.02|9657.02|9658.55|9658.55|9656.25|9656.25|0
1605782750000|2020-11-19 10:45:50|9657.14|9657.14|9656.2|9656.2|9657.14|9657.14|9656.2|9656.2|0
1605782760000|2020-11-19 10:46:00|9656.03|9656.03|9655.83|9655.83|9656.03|9656.03|9655.71|9655.71|0
1605782770000|2020-11-19 10:46:10|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|0
1605782780000|2020-11-19 10:46:20|9658.26|9658.26|9658.17|9658.17|9658.26|9658.26|9658.17|9658.17|0
1605782790000|2020-11-19 10:46:30|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|0
1605782800000|2020-11-19 10:46:40|9657.04|9657.04|9657.35|9657.35|9657.35|9657.35|9656.72|9656.72|0
1605782810000|2020-11-19 10:46:50|9657.66|9657.66|9657.98|9657.98|9657.98|9657.98|9657.66|9657.66|0
1605782820000|2020-11-19 10:47:00|9658.16|9658.16|9658.83|9658.83|9658.83|9658.83|9658.16|9658.16|0
1605782830000|2020-11-19 10:47:10|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|0
1605782840000|2020-11-19 10:47:20|9659.08|9659.08|9659.4|9659.4|9659.4|9659.4|9658.78|9658.78|0
1605782850000|2020-11-19 10:47:30|9659.5|9659.5|9657.97|9657.97|9659.5|9659.5|9657.97|9657.97|0
1605782860000|2020-11-19 10:47:40|9658.35|9658.35|9658.73|9658.73|9658.73|9658.73|9658.35|9658.35|0
1605782870000|2020-11-19 10:47:50|9658.54|9658.54|9658.18|9658.18|9658.76|9658.76|9657.82|9657.82|0
1605782880000|2020-11-19 10:48:00|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9657.76|9657.76|0
1605782890000|2020-11-19 10:48:10|9657.87|9657.87|9657.1|9657.1|9657.87|9657.87|9657.1|9657.1|0
1605782900000|2020-11-19 10:48:20|9656.45|9656.45|9656.18|9656.18|9656.45|9656.45|9656.18|9656.18|0
1605782930000|2020-11-19 10:48:50|9655.8|9655.8|9654.14|9654.14|9655.8|9655.8|9654.14|9654.14|0
1605782940000|2020-11-19 10:49:00|9653.98|9653.98|9652.71|9652.71|9653.98|9653.98|9652.71|9652.71|0
1605782960000|2020-11-19 10:49:20|9652.93|9652.93|9651.79|9651.79|9652.93|9652.93|9651.79|9651.79|0
1605782970000|2020-11-19 10:49:30|9651.02|9651.02|9651.33|9651.33|9651.33|9651.33|9651.02|9651.02|0
1605782990000|2020-11-19 10:49:50|9650.96|9650.96|9650.69|9650.69|9650.96|9650.96|9650.69|9650.69|0
1605783000000|2020-11-19 10:50:00|9650.56|9650.56|9650.64|9650.64|9650.64|9650.64|9650.56|9650.56|0
1605783010000|2020-11-19 10:50:10|9651.16|9651.16|9650.88|9650.88|9651.16|9651.16|9650.88|9650.88|0
1605783020000|2020-11-19 10:50:20|9651.19|9651.19|9651.17|9651.17|9651.19|9651.19|9651.13|9651.13|0
1605783030000|2020-11-19 10:50:30|9650.41|9650.41|9650.28|9650.28|9650.41|9650.41|9650.28|9650.28|0
1605783040000|2020-11-19 10:50:40|9650.49|9650.49|9649.63|9649.63|9650.58|9650.58|9649.63|9649.63|0
1605783050000|2020-11-19 10:50:50|9649.84|9649.84|9652.93|9652.93|9652.93|9652.93|9649.46|9649.46|0
1605783060000|2020-11-19 10:51:00|9653.03|9653.03|9654.75|9654.75|9654.75|9654.75|9652.84|9652.84|0
1605783070000|2020-11-19 10:51:10|9655.51|9655.51|9659.19|9659.19|9659.19|9659.19|9655.19|9655.19|0
1605783080000|2020-11-19 10:51:20|9659.09|9659.09|9658.33|9658.33|9659.09|9659.09|9658.28|9658.28|0
1605783090000|2020-11-19 10:51:30|9658.16|9658.16|9658.86|9658.86|9658.86|9658.86|9658.16|9658.16|0
1605783110000|2020-11-19 10:51:50|9658.67|9658.67|9658.52|9658.52|9658.83|9658.83|9658.52|9658.52|0
1605783120000|2020-11-19 10:52:00|9658.42|9658.42|9658.68|9658.68|9658.68|9658.68|9658.42|9658.42|0
1605783130000|2020-11-19 10:52:10|9658.37|9658.37|9658.43|9658.43|9658.61|9658.61|9658.3|9658.3|0
1605783140000|2020-11-19 10:52:20|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|0
1605783150000|2020-11-19 10:52:30|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|0
1605783160000|2020-11-19 10:52:40|9660.09|9660.09|9660.78|9660.78|9660.78|9660.78|9660.09|9660.09|0
1605783170000|2020-11-19 10:52:50|9660.47|9660.47|9660.86|9660.86|9661.24|9661.24|9660.47|9660.47|0
1605783180000|2020-11-19 10:53:00|9660.1|9660.1|9659.7|9659.7|9660.1|9660.1|9659.7|9659.7|0
1605783190000|2020-11-19 10:53:10|9659.13|9659.13|9658.75|9658.75|9659.13|9659.13|9658.75|9658.75|0
1605783200000|2020-11-19 10:53:20|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1605783210000|2020-11-19 10:53:30|9658.93|9658.93|9659.1|9659.1|9659.12|9659.12|9658.93|9658.93|0
1605783230000|2020-11-19 10:53:50|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|0
1605783240000|2020-11-19 10:54:00|9657.88|9657.88|9657.85|9657.85|9657.88|9657.88|9657.85|9657.85|0
1605783250000|2020-11-19 10:54:10|9658.04|9658.04|9657.53|9657.53|9658.04|9658.04|9657.53|9657.53|0
1605783260000|2020-11-19 10:54:20|9657.46|9657.46|9658.18|9658.18|9658.18|9658.18|9657.46|9657.46|0
1605783270000|2020-11-19 10:54:30|9657.8|9657.8|9657.47|9657.47|9657.8|9657.8|9657.47|9657.47|0
1605783280000|2020-11-19 10:54:40|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1605783290000|2020-11-19 10:54:50|9657.36|9657.36|9656.32|9656.32|9657.36|9657.36|9656.32|9656.32|0
1605783300000|2020-11-19 10:55:00|9656.64|9656.64|9656.43|9656.43|9656.64|9656.64|9656.32|9656.32|0
1605783310000|2020-11-19 10:55:10|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|0
1605783320000|2020-11-19 10:55:20|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|0
1605783330000|2020-11-19 10:55:30|9656.26|9656.26|9655.83|9655.83|9656.26|9656.26|9655.83|9655.83|0
1605783350000|2020-11-19 10:55:50|9655.57|9655.57|9655.8|9655.8|9655.8|9655.8|9654.94|9654.94|0
1605783360000|2020-11-19 10:56:00|9656.17|9656.17|9655.87|9655.87|9656.17|9656.17|9655.87|9655.87|0
1605783370000|2020-11-19 10:56:10|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|0
1605783410000|2020-11-19 10:56:50|9655.74|9655.74|9656.12|9656.12|9656.12|9656.12|9655.74|9655.74|0
1605783420000|2020-11-19 10:57:00|9656.02|9656.02|9655.74|9655.74|9656.02|9656.02|9655.74|9655.74|0
1605783430000|2020-11-19 10:57:10|9655.49|9655.49|9655.61|9655.61|9655.61|9655.61|9655.49|9655.49|0
1605783440000|2020-11-19 10:57:20|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|0
1605783450000|2020-11-19 10:57:30|9655.33|9655.33|9657.26|9657.26|9658.09|9658.09|9655.33|9655.33|0
1605783460000|2020-11-19 10:57:40|9657.35|9657.35|9657.25|9657.25|9657.35|9657.35|9657.25|9657.25|0
1605783470000|2020-11-19 10:57:50|9657.14|9657.14|9655.06|9655.06|9657.14|9657.14|9655.06|9655.06|0
1605783480000|2020-11-19 10:58:00|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|0
1605783500000|2020-11-19 10:58:20|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1605783510000|2020-11-19 10:58:30|9655.35|9655.35|9655.35|9655.35|9655.35|9655.35|9655.35|9655.35|0
1605783530000|2020-11-19 10:58:50|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|0
1605783540000|2020-11-19 10:59:00|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|0
1605783550000|2020-11-19 10:59:10|9655.68|9655.68|9655.63|9655.63|9656.35|9656.35|9655.63|9655.63|0
1605783560000|2020-11-19 10:59:20|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|0
1605783570000|2020-11-19 10:59:30|9655.56|9655.56|9655.6|9655.6|9655.6|9655.6|9655.29|9655.29|0
1605783590000|2020-11-19 10:59:50|9655.39|9655.39|9655.96|9655.96|9656.26|9656.26|9655.39|9655.39|0
1605783600000|2020-11-19 11:00:00|9655.76|9655.76|9655.36|9655.36|9655.76|9655.76|9654.98|9654.98|0
1605783610000|2020-11-19 11:00:10|9655.26|9655.26|9653.5|9653.5|9655.26|9655.26|9653.5|9653.5|0
1605783620000|2020-11-19 11:00:20|9653.32|9653.32|9653.55|9653.55|9653.55|9653.55|9653.32|9653.32|0
1605783630000|2020-11-19 11:00:30|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|9653.42|0
1605783640000|2020-11-19 11:00:40|9653.58|9653.58|9654.02|9654.02|9654.12|9654.12|9653.58|9653.58|0
1605783650000|2020-11-19 11:00:50|9654.34|9654.34|9654.65|9654.65|9654.74|9654.74|9654.34|9654.34|0
1605783660000|2020-11-19 11:01:00|9655.03|9655.03|9654.91|9654.91|9655.03|9655.03|9654.71|9654.71|0
1605783670000|2020-11-19 11:01:10|9655.24|9655.24|9655.38|9655.38|9655.38|9655.38|9655.12|9655.12|0
1605783690000|2020-11-19 11:01:30|9655.51|9655.51|9655.32|9655.32|9655.65|9655.65|9654.39|9654.39|0
1605783700000|2020-11-19 11:01:40|9655.01|9655.01|9655.39|9655.39|9655.39|9655.39|9655.01|9655.01|0
1605783710000|2020-11-19 11:01:50|9655.49|9655.49|9655.18|9655.18|9655.59|9655.59|9655.18|9655.18|0
1605783720000|2020-11-19 11:02:00|9655.13|9655.13|9654.05|9654.05|9655.33|9655.33|9654.05|9654.05|0
1605783740000|2020-11-19 11:02:20|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1605783750000|2020-11-19 11:02:30|9654.5|9654.5|9654.81|9654.81|9654.81|9654.81|9654.5|9654.5|0
1605783760000|2020-11-19 11:02:40|9655.07|9655.07|9654.98|9654.98|9655.07|9655.07|9654.98|9654.98|0
1605783770000|2020-11-19 11:02:50|9654.6|9654.6|9654.53|9654.53|9654.6|9654.6|9654.33|9654.33|0
1605783780000|2020-11-19 11:03:00|9654.8|9654.8|9654.53|9654.53|9654.8|9654.8|9654.17|9654.17|0
1605783800000|2020-11-19 11:03:20|9654.91|9654.91|9654.72|9654.72|9655.03|9655.03|9654.72|9654.72|0
1605783810000|2020-11-19 11:03:30|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9654.87|9654.87|0
1605783820000|2020-11-19 11:03:40|9654.88|9654.88|9654.58|9654.58|9654.96|9654.96|9654.58|9654.58|0
1605783830000|2020-11-19 11:03:50|9654.68|9654.68|9655.4|9655.4|9655.4|9655.4|9654.19|9654.19|0
1605783840000|2020-11-19 11:04:00|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1605783850000|2020-11-19 11:04:10|9655.48|9655.48|9654.08|9654.08|9655.76|9655.76|9653.75|9653.75|0
1605783860000|2020-11-19 11:04:20|9653.32|9653.32|9652.24|9652.24|9653.32|9653.32|9652.24|9652.24|0
1605783870000|2020-11-19 11:04:30|9652.86|9652.86|9652.74|9652.74|9652.86|9652.86|9652.74|9652.74|0
1605783890000|2020-11-19 11:04:50|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1605783900000|2020-11-19 11:05:00|9652.51|9652.51|9652.76|9652.76|9652.88|9652.88|9652.51|9652.51|0
1605783910000|2020-11-19 11:05:10|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1605783920000|2020-11-19 11:05:20|9652.6|9652.6|9651.05|9651.05|9652.6|9652.6|9651.05|9651.05|0
1605783930000|2020-11-19 11:05:30|9651.06|9651.06|9650.78|9650.78|9651.06|9651.06|9650.78|9650.78|0
1605783940000|2020-11-19 11:05:40|9650.4|9650.4|9650.56|9650.56|9650.56|9650.56|9650.4|9650.4|0
1605783960000|2020-11-19 11:06:00|9650.3|9650.3|9649.67|9649.67|9650.3|9650.3|9649.57|9649.57|0
1605783980000|2020-11-19 11:06:20|9649.73|9649.73|9649.99|9649.99|9649.99|9649.99|9649.73|9649.73|0
1605784000000|2020-11-19 11:06:40|9652.29|9652.29|9653.05|9653.05|9653.05|9653.05|9651.52|9651.52|0
1605784010000|2020-11-19 11:06:50|9653.82|9653.82|9654.2|9654.2|9654.2|9654.2|9653.82|9653.82|0
1605784040000|2020-11-19 11:07:20|9654.46|9654.46|9654.64|9654.64|9654.64|9654.64|9654.33|9654.33|0
1605784050000|2020-11-19 11:07:30|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|0
1605784070000|2020-11-19 11:07:50|9654.94|9654.94|9656.02|9656.02|9656.02|9656.02|9654.94|9654.94|0
1605784080000|2020-11-19 11:08:00|9656.78|9656.78|9657.66|9657.66|9657.66|9657.66|9656.78|9656.78|0
1605784090000|2020-11-19 11:08:10|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|0
1605784110000|2020-11-19 11:08:30|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|0
1605784120000|2020-11-19 11:08:40|9657.29|9657.29|9656.5|9656.5|9657.29|9657.29|9656.5|9656.5|0
1605784130000|2020-11-19 11:08:50|9656.41|9656.41|9655.8|9655.8|9658.71|9658.71|9655.8|9655.8|0
1605784150000|2020-11-19 11:09:10|9655.96|9655.96|9655.85|9655.85|9655.96|9655.96|9655.72|9655.72|0
1605784160000|2020-11-19 11:09:20|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|0
1605784170000|2020-11-19 11:09:30|9655.33|9655.33|9655.54|9655.54|9655.71|9655.71|9655.33|9655.33|0
1605784180000|2020-11-19 11:09:40|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|0
1605784190000|2020-11-19 11:09:50|9656.31|9656.31|9657.07|9657.07|9657.07|9657.07|9656.31|9656.31|0
1605784200000|2020-11-19 11:10:00|9657.25|9657.25|9657.46|9657.46|9657.46|9657.46|9657.25|9657.25|0
1605784210000|2020-11-19 11:10:10|9657.66|9657.66|9658.15|9658.15|9658.15|9658.15|9657.66|9657.66|0
1605784220000|2020-11-19 11:10:20|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|0
1605784230000|2020-11-19 11:10:30|9658.38|9658.38|9658.38|9658.38|9658.5|9658.5|9658.38|9658.38|0
1605784240000|2020-11-19 11:10:40|9658.29|9658.29|9658.21|9658.21|9658.29|9658.29|9658.21|9658.21|0
1605784260000|2020-11-19 11:11:00|9658.97|9658.97|9659.11|9659.11|9659.11|9659.11|9658.97|9658.97|0
1605784280000|2020-11-19 11:11:20|9660.15|9660.15|9660.92|9660.92|9660.92|9660.92|9660.15|9660.15|0
1605784290000|2020-11-19 11:11:30|9661.09|9661.09|9661.42|9661.42|9661.42|9661.42|9661.09|9661.09|0
1605784300000|2020-11-19 11:11:40|9661.58|9661.58|9661.44|9661.44|9661.96|9661.96|9661.44|9661.44|0
1605784310000|2020-11-19 11:11:50|9662.97|9662.97|9662.34|9662.34|9663.1|9663.1|9662.34|9662.34|0
1605784320000|2020-11-19 11:12:00|9662.42|9662.42|9662.81|9662.81|9662.95|9662.95|9662.42|9662.42|0
1605784330000|2020-11-19 11:12:10|9662.44|9662.44|9661.8|9661.8|9662.44|9662.44|9661.67|9661.67|0
1605784340000|2020-11-19 11:12:20|9661.04|9661.04|9661.31|9661.31|9661.31|9661.31|9661.04|9661.04|0
1605784350000|2020-11-19 11:12:30|9660.54|9660.54|9660.42|9660.42|9660.56|9660.56|9660.42|9660.42|0
1605784360000|2020-11-19 11:12:40|9660.8|9660.8|9661.05|9661.05|9661.05|9661.05|9660.67|9660.67|0
1605784370000|2020-11-19 11:12:50|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1605784380000|2020-11-19 11:13:00|9660.99|9660.99|9660.83|9660.83|9660.99|9660.99|9660.83|9660.83|0
1605784390000|2020-11-19 11:13:10|9660.73|9660.73|9660.82|9660.82|9660.82|9660.82|9660.73|9660.73|0
1605784400000|2020-11-19 11:13:20|9660.65|9660.65|9660.34|9660.34|9660.65|9660.65|9660.34|9660.34|0
1605784410000|2020-11-19 11:13:30|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|0
1605784420000|2020-11-19 11:13:40|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|0
1605784430000|2020-11-19 11:13:50|9661.33|9661.33|9661.93|9661.93|9661.93|9661.93|9661.16|9661.16|0
1605784440000|2020-11-19 11:14:00|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|9662.05|0
1605784450000|2020-11-19 11:14:10|9661.97|9661.97|9659.97|9659.97|9661.97|9661.97|9659.97|9659.97|0
1605784470000|2020-11-19 11:14:30|9659.84|9659.84|9659.74|9659.74|9659.84|9659.84|9659.74|9659.74|0
1605784480000|2020-11-19 11:14:40|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|0
1605784490000|2020-11-19 11:14:50|9660.88|9660.88|9660.88|9660.88|9660.88|9660.88|9660.88|9660.88|0
1605784500000|2020-11-19 11:15:00|9661.26|9661.26|9661.16|9661.16|9661.49|9661.49|9661.16|9661.16|0
1605784510000|2020-11-19 11:15:10|9661.26|9661.26|9660.83|9660.83|9661.26|9661.26|9660.83|9660.83|0
1605784520000|2020-11-19 11:15:20|9660.84|9660.84|9661.22|9661.22|9661.22|9661.22|9660.84|9660.84|0
1605784530000|2020-11-19 11:15:30|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|0
1605784540000|2020-11-19 11:15:40|9663.31|9663.31|9663.23|9663.23|9663.31|9663.31|9663.23|9663.23|0
1605784550000|2020-11-19 11:15:50|9663.54|9663.54|9662.92|9662.92|9663.54|9663.54|9662.92|9662.92|0
1605784560000|2020-11-19 11:16:00|9663.23|9663.23|9664.76|9664.76|9664.76|9664.76|9663.23|9663.23|0
1605784570000|2020-11-19 11:16:10|9665.03|9665.03|9665.66|9665.66|9665.66|9665.66|9665.03|9665.03|0
1605784580000|2020-11-19 11:16:20|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|0
1605784590000|2020-11-19 11:16:30|9665.35|9665.35|9664.27|9664.27|9665.35|9665.35|9664.27|9664.27|0
1605784600000|2020-11-19 11:16:40|9663.95|9663.95|9663.83|9663.83|9663.95|9663.95|9663.82|9663.82|0
1605784610000|2020-11-19 11:16:50|9665.36|9665.36|9665.55|9665.55|9665.55|9665.55|9665.36|9665.36|0
1605784620000|2020-11-19 11:17:00|9665.45|9665.45|9665.12|9665.12|9665.45|9665.45|9665.12|9665.12|0
1605784630000|2020-11-19 11:17:10|9665.01|9665.01|9664.8|9664.8|9665.01|9665.01|9664.8|9664.8|0
1605784640000|2020-11-19 11:17:20|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|0
1605784650000|2020-11-19 11:17:30|9665.28|9665.28|9665.07|9665.07|9665.28|9665.28|9664.9|9664.9|0
1605784660000|2020-11-19 11:17:40|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1605784670000|2020-11-19 11:17:50|9665.74|9665.74|9664.76|9664.76|9665.74|9665.74|9664.76|9664.76|0
1605784680000|2020-11-19 11:18:00|9665.52|9665.52|9665.54|9665.54|9665.71|9665.71|9665.34|9665.34|0
1605784690000|2020-11-19 11:18:10|9665.73|9665.73|9665.99|9665.99|9665.99|9665.99|9665.6|9665.6|0
1605784700000|2020-11-19 11:18:20|9665.6|9665.6|9666.37|9666.37|9666.37|9666.37|9665.6|9665.6|0
1605784710000|2020-11-19 11:18:30|9666.06|9666.06|9666.06|9666.06|9666.06|9666.06|9666.06|9666.06|0
1605784720000|2020-11-19 11:18:40|9665.92|9665.92|9665.79|9665.79|9665.92|9665.92|9665.66|9665.66|0
1605784730000|2020-11-19 11:18:50|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|0
1605784740000|2020-11-19 11:19:00|9665.33|9665.33|9665.76|9665.76|9665.76|9665.76|9665.33|9665.33|0
1605784760000|2020-11-19 11:19:20|9665.45|9665.45|9665.18|9665.18|9665.45|9665.45|9665.18|9665.18|0
1605784770000|2020-11-19 11:19:30|9665|9665|9664.74|9664.74|9665|9665|9664.63|9664.63|0
1605784780000|2020-11-19 11:19:40|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1605784790000|2020-11-19 11:19:50|9665.74|9665.74|9666.58|9666.58|9666.89|9666.89|9665.74|9665.74|0
1605784800000|2020-11-19 11:20:00|9666.26|9666.26|9666.05|9666.05|9666.37|9666.37|9666.05|9666.05|0
1605784810000|2020-11-19 11:20:10|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|0
1605784820000|2020-11-19 11:20:20|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1605784830000|2020-11-19 11:20:30|9666.12|9666.12|9666.54|9666.54|9666.54|9666.54|9666.12|9666.12|0
1605784840000|2020-11-19 11:20:40|9666.5|9666.5|9667.89|9667.89|9667.89|9667.89|9666.5|9666.5|0
1605784850000|2020-11-19 11:20:50|9668.15|9668.15|9668.32|9668.32|9668.32|9668.32|9667.84|9667.84|0
1605784860000|2020-11-19 11:21:00|9668.15|9668.15|9665.01|9665.01|9668.15|9668.15|9665.01|9665.01|0
1605784870000|2020-11-19 11:21:10|9665.04|9665.04|9664.23|9664.23|9665.08|9665.08|9664.23|9664.23|0
1605784890000|2020-11-19 11:21:30|9664.06|9664.06|9663.37|9663.37|9664.06|9664.06|9663.37|9663.37|0
1605784900000|2020-11-19 11:21:40|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|0
1605784910000|2020-11-19 11:21:50|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|0
1605784920000|2020-11-19 11:22:00|9662.24|9662.24|9661.47|9661.47|9662.24|9662.24|9661.47|9661.47|0
1605784930000|2020-11-19 11:22:10|9661.09|9661.09|9660.33|9660.33|9661.09|9661.09|9660.33|9660.33|0
1605784940000|2020-11-19 11:22:20|9660.02|9660.02|9659.89|9659.89|9660.02|9660.02|9659.89|9659.89|0
1605784950000|2020-11-19 11:22:30|9659.62|9659.62|9660.08|9660.08|9660.08|9660.08|9659.31|9659.31|0
1605784960000|2020-11-19 11:22:40|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1605784970000|2020-11-19 11:22:50|9659.55|9659.55|9659.55|9659.55|9659.55|9659.55|9659.23|9659.23|0
1605784980000|2020-11-19 11:23:00|9659.44|9659.44|9660.07|9660.07|9660.07|9660.07|9659.44|9659.44|0
1605784990000|2020-11-19 11:23:10|9659.96|9659.96|9661.34|9661.34|9661.44|9661.44|9659.96|9659.96|0
1605785000000|2020-11-19 11:23:20|9661.25|9661.25|9661.35|9661.35|9661.35|9661.35|9661.25|9661.25|0
1605785010000|2020-11-19 11:23:30|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9660.73|9660.73|0
1605785020000|2020-11-19 11:23:40|9660.88|9660.88|9662.57|9662.57|9662.57|9662.57|9660.88|9660.88|0
1605785030000|2020-11-19 11:23:50|9662.95|9662.95|9662.33|9662.33|9662.95|9662.95|9662.33|9662.33|0
1605785040000|2020-11-19 11:24:00|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|0
1605785050000|2020-11-19 11:24:10|9662.05|9662.05|9663.46|9663.46|9663.46|9663.46|9661.89|9661.89|0
1605785100000|2020-11-19 11:25:00|9663.77|9663.77|9664|9664|9664|9664|9663.77|9663.77|0
1605785110000|2020-11-19 11:25:10|9664.28|9664.28|9665.04|9665.04|9665.04|9665.04|9664.28|9664.28|0
1605785120000|2020-11-19 11:25:20|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|9664.71|0
1605785160000|2020-11-19 11:26:00|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1605785200000|2020-11-19 11:26:40|9663.57|9663.57|9663.74|9663.74|9663.74|9663.74|9663.36|9663.36|0
1605785210000|2020-11-19 11:26:50|9664.99|9664.99|9665.31|9665.31|9665.31|9665.31|9664.99|9664.99|0
1605785220000|2020-11-19 11:27:00|9665.8|9665.8|9665.97|9665.97|9665.97|9665.97|9665.47|9665.47|0
1605785230000|2020-11-19 11:27:10|9666.07|9666.07|9665.74|9665.74|9666.07|9666.07|9665.74|9665.74|0
1605785240000|2020-11-19 11:27:20|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1605785250000|2020-11-19 11:27:30|9665.19|9665.19|9667.14|9667.14|9667.14|9667.14|9665.19|9665.19|0
1605785280000|2020-11-19 11:28:00|9667.69|9667.69|9668.23|9668.23|9668.23|9668.23|9667.69|9667.69|0
1605785290000|2020-11-19 11:28:10|9668.4|9668.4|9668.52|9668.52|9668.52|9668.52|9668.4|9668.4|0
1605785300000|2020-11-19 11:28:20|9668.69|9668.69|9668.86|9668.86|9668.86|9668.86|9668.69|9668.69|0
1605785320000|2020-11-19 11:28:40|9668.67|9668.67|9668.55|9668.55|9668.93|9668.93|9668.55|9668.55|0
1605785340000|2020-11-19 11:29:00|9668.86|9668.86|9669.49|9669.49|9669.49|9669.49|9668.86|9668.86|0
1605785350000|2020-11-19 11:29:10|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|0
1605785360000|2020-11-19 11:29:20|9669.1|9669.1|9668.98|9668.98|9669.1|9669.1|9668.98|9668.98|0
1605785370000|2020-11-19 11:29:30|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|0
1605785380000|2020-11-19 11:29:40|9669.11|9669.11|9668.79|9668.79|9669.11|9669.11|9668.79|9668.79|0
1605785390000|2020-11-19 11:29:50|9668.9|9668.9|9669.28|9669.28|9669.28|9669.28|9668.9|9668.9|0
1605785400000|2020-11-19 11:30:00|9669.11|9669.11|9668.35|9668.35|9669.11|9669.11|9668.35|9668.35|0
1605785410000|2020-11-19 11:30:10|9668.3|9668.3|9668.22|9668.22|9668.3|9668.3|9668.22|9668.22|0
1605785430000|2020-11-19 11:30:30|9667.94|9667.94|9668.03|9668.03|9668.03|9668.03|9667.94|9667.94|0
1605785440000|2020-11-19 11:30:40|9668.14|9668.14|9668.25|9668.25|9668.25|9668.25|9668.14|9668.14|0
1605785450000|2020-11-19 11:30:50|9668.35|9668.35|9668.45|9668.45|9668.45|9668.45|9668.35|9668.35|0
1605785460000|2020-11-19 11:31:00|9668.66|9668.66|9668.76|9668.76|9668.76|9668.76|9668.66|9668.66|0
1605785470000|2020-11-19 11:31:10|9668.86|9668.86|9668.89|9668.89|9669.62|9669.62|9668.86|9668.86|0
1605785480000|2020-11-19 11:31:20|9669.29|9669.29|9669.04|9669.04|9669.67|9669.67|9669.04|9669.04|0
1605785490000|2020-11-19 11:31:30|9668.72|9668.72|9669.03|9669.03|9669.03|9669.03|9668.72|9668.72|0
1605785500000|2020-11-19 11:31:40|9668.93|9668.93|9668.59|9668.59|9669.31|9669.31|9668.59|9668.59|0
1605785510000|2020-11-19 11:31:50|9668.87|9668.87|9669.14|9669.14|9669.14|9669.14|9668.87|9668.87|0
1605785520000|2020-11-19 11:32:00|9668.97|9668.97|9666.32|9666.32|9668.97|9668.97|9666.32|9666.32|0
1605785530000|2020-11-19 11:32:10|9666.19|9666.19|9666.32|9666.32|9666.32|9666.32|9666.19|9666.19|0
1605785550000|2020-11-19 11:32:30|9664.79|9664.79|9665.56|9665.56|9665.56|9665.56|9664.79|9664.79|0
1605785560000|2020-11-19 11:32:40|9665.43|9665.43|9664.54|9664.54|9665.43|9665.43|9664.54|9664.54|0
1605785570000|2020-11-19 11:32:50|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1605785580000|2020-11-19 11:33:00|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|0
1605785590000|2020-11-19 11:33:10|9663.65|9663.65|9663.65|9663.65|9663.65|9663.65|9663.65|9663.65|0
1605785620000|2020-11-19 11:33:40|9662.89|9662.89|9661.99|9661.99|9662.89|9662.89|9661.99|9661.99|0
1605785630000|2020-11-19 11:33:50|9661.86|9661.86|9661.69|9661.69|9661.86|9661.86|9661.69|9661.69|0
1605785640000|2020-11-19 11:34:00|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1605785650000|2020-11-19 11:34:10|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|0
1605785680000|2020-11-19 11:34:40|9661.87|9661.87|9661.7|9661.7|9661.87|9661.87|9661.7|9661.7|0
1605785690000|2020-11-19 11:34:50|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|0
1605785700000|2020-11-19 11:35:00|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|0
1605785710000|2020-11-19 11:35:10|9659.93|9659.93|9659.93|9659.93|9659.93|9659.93|9659.93|9659.93|0
1605785730000|2020-11-19 11:35:30|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|0
1605785740000|2020-11-19 11:35:40|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|0
1605785750000|2020-11-19 11:35:50|9659.81|9659.81|9659.65|9659.65|9659.81|9659.81|9659.65|9659.65|0
1605785760000|2020-11-19 11:36:00|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|0
1605785770000|2020-11-19 11:36:10|9660.65|9660.65|9660.27|9660.27|9660.65|9660.65|9660.11|9660.11|0
1605785780000|2020-11-19 11:36:20|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|9661.04|0
1605785790000|2020-11-19 11:36:30|9660.88|9660.88|9660.94|9660.94|9661.04|9661.04|9660.88|9660.88|0
1605785800000|2020-11-19 11:36:40|9660.78|9660.78|9660.86|9660.86|9660.86|9660.86|9660.78|9660.78|0
1605785820000|2020-11-19 11:37:00|9660.94|9660.94|9661.07|9661.07|9661.2|9661.2|9660.94|9660.94|0
1605785830000|2020-11-19 11:37:10|9660.94|9660.94|9661.39|9661.39|9661.39|9661.39|9660.94|9660.94|0
1605785840000|2020-11-19 11:37:20|9661.29|9661.29|9661.08|9661.08|9661.29|9661.29|9661.08|9661.08|0
1605785850000|2020-11-19 11:37:30|9660.95|9660.95|9660.98|9660.98|9661.08|9661.08|9660.95|9660.95|0
1605785860000|2020-11-19 11:37:40|9660.88|9660.88|9661.5|9661.5|9661.5|9661.5|9660.88|9660.88|0
1605785870000|2020-11-19 11:37:50|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|0
1605785880000|2020-11-19 11:38:00|9661.05|9661.05|9660.93|9660.93|9661.05|9661.05|9660.67|9660.67|0
1605785890000|2020-11-19 11:38:10|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1605785900000|2020-11-19 11:38:20|9660.36|9660.36|9659.67|9659.67|9660.36|9660.36|9659.67|9659.67|0
1605785910000|2020-11-19 11:38:30|9659.4|9659.4|9659.03|9659.03|9659.4|9659.4|9659.03|9659.03|0
1605785930000|2020-11-19 11:38:50|9658.75|9658.75|9658.48|9658.48|9658.75|9658.75|9658.48|9658.48|0
1605785950000|2020-11-19 11:39:10|9658.1|9658.1|9658.41|9658.41|9658.41|9658.41|9658.1|9658.1|0
1605785970000|2020-11-19 11:39:30|9658.6|9658.6|9658.35|9658.35|9658.6|9658.6|9658.35|9658.35|0
1605785980000|2020-11-19 11:39:40|9658.41|9658.41|9659.17|9659.17|9659.17|9659.17|9658.41|9658.41|0
1605785990000|2020-11-19 11:39:50|9659.54|9659.54|9659.99|9659.99|9660.26|9660.26|9659.49|9659.49|0
1605786000000|2020-11-19 11:40:00|9660.75|9660.75|9660.47|9660.47|9660.75|9660.75|9660.24|9660.24|0
1605786010000|2020-11-19 11:40:10|9660.37|9660.37|9659.24|9659.24|9660.47|9660.47|9659.24|9659.24|0
1605786020000|2020-11-19 11:40:20|9658.61|9658.61|9658.48|9658.48|9658.61|9658.61|9658.48|9658.48|0
1605786030000|2020-11-19 11:40:30|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|0
1605786040000|2020-11-19 11:40:40|9657.55|9657.55|9657.36|9657.36|9657.55|9657.55|9657.36|9657.36|0
1605786050000|2020-11-19 11:40:50|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|0
1605786060000|2020-11-19 11:41:00|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1605786090000|2020-11-19 11:41:30|9658.42|9658.42|9659.49|9659.49|9659.49|9659.49|9658.42|9658.42|0
1605786100000|2020-11-19 11:41:40|9659.33|9659.33|9659.72|9659.72|9659.72|9659.72|9659.33|9659.33|0
1605786110000|2020-11-19 11:41:50|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|0
1605786120000|2020-11-19 11:42:00|9659.72|9659.72|9659.91|9659.91|9659.91|9659.91|9659.72|9659.72|0
1605786130000|2020-11-19 11:42:10|9660.18|9660.18|9660.42|9660.42|9660.42|9660.42|9660.18|9660.18|0
1605786160000|2020-11-19 11:42:40|9660.19|9660.19|9660.82|9660.82|9660.95|9660.95|9660.19|9660.19|0
1605786170000|2020-11-19 11:42:50|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|0
1605786180000|2020-11-19 11:43:00|9663.43|9663.43|9665.28|9665.28|9665.28|9665.28|9663.43|9663.43|0
1605786190000|2020-11-19 11:43:10|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|0
1605786200000|2020-11-19 11:43:20|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1605786210000|2020-11-19 11:43:30|9665.08|9665.08|9665.19|9665.19|9665.19|9665.19|9665.01|9665.01|0
1605786220000|2020-11-19 11:43:40|9665.46|9665.46|9665.55|9665.55|9665.55|9665.55|9665.44|9665.44|0
1605786230000|2020-11-19 11:43:50|9665.68|9665.68|9665.51|9665.51|9665.68|9665.68|9665.51|9665.51|0
1605786240000|2020-11-19 11:44:00|9665.89|9665.89|9666.4|9666.4|9666.58|9666.58|9665.89|9665.89|0
1605786250000|2020-11-19 11:44:10|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1605786270000|2020-11-19 11:44:30|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|9666.65|0
1605786280000|2020-11-19 11:44:40|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|0
1605786290000|2020-11-19 11:44:50|9666.81|9666.81|9667.58|9667.58|9667.58|9667.58|9666.81|9666.81|0
1605786300000|2020-11-19 11:45:00|9667.89|9667.89|9667.79|9667.79|9668.11|9668.11|9667.79|9667.79|0
1605786310000|2020-11-19 11:45:10|9668.17|9668.17|9668.29|9668.29|9668.29|9668.29|9668.17|9668.17|0
1605786320000|2020-11-19 11:45:20|9669.05|9669.05|9669.26|9669.26|9669.53|9669.53|9669.05|9669.05|0
1605786330000|2020-11-19 11:45:30|9669.51|9669.51|9670.27|9670.27|9670.27|9670.27|9669.51|9669.51|0
1605786340000|2020-11-19 11:45:40|9669.51|9669.51|9668.88|9668.88|9669.51|9669.51|9668.88|9668.88|0
1605786360000|2020-11-19 11:46:00|9668.62|9668.62|9667.51|9667.51|9668.62|9668.62|9667.51|9667.51|0
1605786370000|2020-11-19 11:46:10|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1605786380000|2020-11-19 11:46:20|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|0
1605786390000|2020-11-19 11:46:30|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1605786410000|2020-11-19 11:46:50|9667.99|9667.99|9667.68|9667.68|9667.99|9667.99|9667.68|9667.68|0
1605786420000|2020-11-19 11:47:00|9667.37|9667.37|9667.78|9667.78|9667.78|9667.78|9667.37|9667.37|0
1605786430000|2020-11-19 11:47:10|9667.47|9667.47|9666.84|9666.84|9667.47|9667.47|9666.84|9666.84|0
1605786440000|2020-11-19 11:47:20|9667.47|9667.47|9668.08|9668.08|9668.08|9668.08|9667.47|9667.47|0
1605786450000|2020-11-19 11:47:30|9667.33|9667.33|9668.4|9668.4|9668.4|9668.4|9667.33|9667.33|0
1605786460000|2020-11-19 11:47:40|9668.08|9668.08|9668.27|9668.27|9668.27|9668.27|9668.08|9668.08|0
1605786470000|2020-11-19 11:47:50|9668.38|9668.38|9669.21|9669.21|9669.21|9669.21|9668.38|9668.38|0
1605786480000|2020-11-19 11:48:00|9669.34|9669.34|9669.66|9669.66|9669.66|9669.66|9669.34|9669.34|0
1605786490000|2020-11-19 11:48:10|9669.79|9669.79|9669.47|9669.47|9669.79|9669.79|9669.47|9669.47|0
1605786500000|2020-11-19 11:48:20|9669.16|9669.16|9668.85|9668.85|9669.16|9669.16|9668.85|9668.85|0
1605786510000|2020-11-19 11:48:30|9669.01|9669.01|9667.79|9667.79|9669.04|9669.04|9667.79|9667.79|0
1605786520000|2020-11-19 11:48:40|9667.98|9667.98|9666.46|9666.46|9667.98|9667.98|9666.46|9666.46|0
1605786530000|2020-11-19 11:48:50|9666.35|9666.35|9665.9|9665.9|9666.48|9666.48|9665.9|9665.9|0
1605786540000|2020-11-19 11:49:00|9665.79|9665.79|9666.28|9666.28|9666.28|9666.28|9665.4|9665.4|0
1605786550000|2020-11-19 11:49:10|9666.6|9666.6|9664.61|9664.61|9666.6|9666.6|9664.61|9664.61|0
1605786560000|2020-11-19 11:49:20|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|0
1605786570000|2020-11-19 11:49:30|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|0
1605786580000|2020-11-19 11:49:40|9665.45|9665.45|9666.34|9666.34|9666.34|9666.34|9665.45|9665.45|0
1605786590000|2020-11-19 11:49:50|9666.39|9666.39|9666.07|9666.07|9666.46|9666.46|9665.74|9665.74|0
1605786600000|2020-11-19 11:50:00|9666.2|9666.2|9664.99|9664.99|9666.46|9666.46|9664.99|9664.99|0
1605786610000|2020-11-19 11:50:10|9664.23|9664.23|9663.98|9663.98|9664.23|9664.23|9663.72|9663.72|0
1605786620000|2020-11-19 11:50:20|9663.66|9663.66|9663.4|9663.4|9663.66|9663.66|9663.27|9663.27|0
1605786630000|2020-11-19 11:50:30|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|0
1605786650000|2020-11-19 11:50:50|9663.65|9663.65|9663.65|9663.65|9663.91|9663.91|9663.52|9663.52|0
1605786660000|2020-11-19 11:51:00|9663.62|9663.62|9664.13|9664.13|9664.13|9664.13|9663.62|9663.62|0
1605786670000|2020-11-19 11:51:10|9664.89|9664.89|9667.52|9667.52|9667.52|9667.52|9664.85|9664.85|0
1605786680000|2020-11-19 11:51:20|9667.33|9667.33|9669.44|9669.44|9669.44|9669.44|9667.29|9667.29|0
1605786690000|2020-11-19 11:51:30|9669.71|9669.71|9669.57|9669.57|9669.71|9669.71|9669.57|9669.57|0
1605786700000|2020-11-19 11:51:40|9670.34|9670.34|9671.45|9671.45|9671.45|9671.45|9670.34|9670.34|0
1605786710000|2020-11-19 11:51:50|9671.36|9671.36|9670.91|9670.91|9671.67|9671.67|9670.91|9670.91|0
1605786720000|2020-11-19 11:52:00|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|0
1605786730000|2020-11-19 11:52:10|9670.07|9670.07|9669.84|9669.84|9670.07|9670.07|9669.84|9669.84|0
1605786740000|2020-11-19 11:52:20|9669.94|9669.94|9669.63|9669.63|9669.94|9669.94|9669.63|9669.63|0
1605786750000|2020-11-19 11:52:30|9669.94|9669.94|9670|9670|9670.32|9670.32|9669.94|9669.94|0
1605786760000|2020-11-19 11:52:40|9670.34|9670.34|9670.23|9670.23|9670.34|9670.34|9669.58|9669.58|0
1605786770000|2020-11-19 11:52:50|9669.46|9669.46|9668.94|9668.94|9669.46|9669.46|9668.56|9668.56|0
1605786780000|2020-11-19 11:53:00|9669.26|9669.26|9667.64|9667.64|9669.26|9669.26|9667.64|9667.64|0
1605786790000|2020-11-19 11:53:10|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|0
1605786800000|2020-11-19 11:53:20|9667.61|9667.61|9670.03|9670.03|9670.03|9670.03|9667.61|9667.61|0
1605786810000|2020-11-19 11:53:30|9669.71|9669.71|9669.27|9669.27|9669.71|9669.71|9669.27|9669.27|0
1605786820000|2020-11-19 11:53:40|9668.89|9668.89|9669.96|9669.96|9669.96|9669.96|9668.89|9668.89|0
1605786830000|2020-11-19 11:53:50|9670.34|9670.34|9670.21|9670.21|9670.6|9670.6|9669.9|9669.9|0
1605786840000|2020-11-19 11:54:00|9670.6|9670.6|9670.73|9670.73|9670.73|9670.73|9670.6|9670.6|0
1605786850000|2020-11-19 11:54:10|9671.36|9671.36|9671.49|9671.49|9671.49|9671.49|9671.36|9671.36|0
1605786860000|2020-11-19 11:54:20|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|0
1605786870000|2020-11-19 11:54:30|9671.63|9671.63|9671.25|9671.25|9671.63|9671.63|9671.25|9671.25|0
1605786880000|2020-11-19 11:54:40|9673.45|9673.45|9673.96|9673.96|9673.96|9673.96|9673.45|9673.45|0
1605786890000|2020-11-19 11:54:50|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|0
1605786900000|2020-11-19 11:55:00|9674.12|9674.12|9674.25|9674.25|9674.25|9674.25|9674.12|9674.12|0
1605786910000|2020-11-19 11:55:10|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|9674.51|0
1605786930000|2020-11-19 11:55:30|9674.56|9674.56|9674.25|9674.25|9674.56|9674.56|9674.25|9674.25|0
1605786940000|2020-11-19 11:55:40|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|0
1605786950000|2020-11-19 11:55:50|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1605786960000|2020-11-19 11:56:00|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1605786970000|2020-11-19 11:56:10|9674.11|9674.11|9673.16|9673.16|9674.11|9674.11|9673.16|9673.16|0
1605786990000|2020-11-19 11:56:30|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|9672.78|0
1605787000000|2020-11-19 11:56:40|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|0
1605787010000|2020-11-19 11:56:50|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|0
1605787020000|2020-11-19 11:57:00|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|0
1605787030000|2020-11-19 11:57:10|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1605787040000|2020-11-19 11:57:20|9672.4|9672.4|9672.83|9672.83|9672.96|9672.96|9672.4|9672.4|0
1605787050000|2020-11-19 11:57:30|9672.93|9672.93|9673.5|9673.5|9673.63|9673.63|9672.93|9672.93|0
1605787060000|2020-11-19 11:57:40|9673.66|9673.66|9673.71|9673.71|9673.71|9673.71|9673.66|9673.66|0
1605787070000|2020-11-19 11:57:50|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1605787080000|2020-11-19 11:58:00|9673.69|9673.69|9674|9674|9674|9674|9673.69|9673.69|0
1605787090000|2020-11-19 11:58:10|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|0
1605787100000|2020-11-19 11:58:20|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1605787110000|2020-11-19 11:58:30|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|0
1605787130000|2020-11-19 11:58:50|9673.77|9673.77|9674.16|9674.16|9674.16|9674.16|9673.77|9673.77|0
1605787140000|2020-11-19 11:59:00|9673.4|9673.4|9669.81|9669.81|9673.4|9673.4|9669.81|9669.81|0
1605787150000|2020-11-19 11:59:10|9670.12|9670.12|9670.14|9670.14|9670.14|9670.14|9670.12|9670.12|0
1605787160000|2020-11-19 11:59:20|9669.76|9669.76|9669.59|9669.59|9669.76|9669.76|9669.59|9669.59|0
1605787170000|2020-11-19 11:59:30|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1605787180000|2020-11-19 11:59:40|9668.45|9668.45|9668.83|9668.83|9669.21|9669.21|9668.45|9668.45|0
1605787190000|2020-11-19 11:59:50|9669.2|9669.2|9669.26|9669.26|9669.26|9669.26|9669.2|9669.2|0
1605787200000|2020-11-19 12:00:00|9669.57|9669.57|9670.9|9670.9|9671.02|9671.02|9669.57|9669.57|0
1605787210000|2020-11-19 12:00:10|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1605787220000|2020-11-19 12:00:20|9671.39|9671.39|9671.39|9671.39|9671.77|9671.77|9671.39|9671.39|0
1605787230000|2020-11-19 12:00:30|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|0
1605787240000|2020-11-19 12:00:40|9671.85|9671.85|9671.47|9671.47|9671.85|9671.85|9671.47|9671.47|0
1605787250000|2020-11-19 12:00:50|9671.21|9671.21|9671.08|9671.08|9671.21|9671.21|9671.08|9671.08|0
1605787260000|2020-11-19 12:01:00|9670.7|9670.7|9670.12|9670.12|9670.7|9670.7|9670.12|9670.12|0
1605787270000|2020-11-19 12:01:10|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1605787300000|2020-11-19 12:01:40|9670.12|9670.12|9670.18|9670.18|9670.18|9670.18|9670.12|9670.12|0
1605787320000|2020-11-19 12:02:00|9670.49|9670.49|9670.33|9670.33|9670.49|9670.49|9670.33|9670.33|0
1605787340000|2020-11-19 12:02:20|9670.71|9670.71|9670.71|9670.71|9670.71|9670.71|9670.33|9670.33|0
1605787380000|2020-11-19 12:03:00|9670.09|9670.09|9670.06|9670.06|9670.47|9670.47|9669.88|9669.88|0
1605787390000|2020-11-19 12:03:10|9670.19|9670.19|9670.25|9670.25|9670.34|9670.34|9670.06|9670.06|0
1605787400000|2020-11-19 12:03:20|9670.06|9670.06|9671.08|9671.08|9671.08|9671.08|9669.91|9669.91|0
1605787410000|2020-11-19 12:03:30|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|0
1605787420000|2020-11-19 12:03:40|9670.19|9670.19|9670.06|9670.06|9670.19|9670.19|9670.06|9670.06|0
1605787430000|2020-11-19 12:03:50|9670.43|9670.43|9670.06|9670.06|9670.43|9670.43|9670.06|9670.06|0
1605787450000|2020-11-19 12:04:10|9669.96|9669.96|9670.24|9670.24|9670.24|9670.24|9669.96|9669.96|0
1605787460000|2020-11-19 12:04:20|9671|9671|9670.87|9670.87|9671|9671|9670.87|9670.87|0
1605787480000|2020-11-19 12:04:40|9671|9671|9671.38|9671.38|9671.38|9671.38|9671|9671|0
1605787490000|2020-11-19 12:04:50|9672.15|9672.15|9672.15|9672.15|9672.52|9672.52|9672.15|9672.15|0
1605787500000|2020-11-19 12:05:00|9672.04|9672.04|9672.25|9672.25|9672.25|9672.25|9672.04|9672.04|0
1605787510000|2020-11-19 12:05:10|9672.37|9672.37|9672.91|9672.91|9673.43|9673.43|9672.37|9672.37|0
1605787520000|2020-11-19 12:05:20|9673.29|9673.29|9672.76|9672.76|9673.29|9673.29|9672.76|9672.76|0
1605787530000|2020-11-19 12:05:30|9673.14|9673.14|9673.8|9673.8|9674.18|9674.18|9672.76|9672.76|0
1605787540000|2020-11-19 12:05:40|9673.62|9673.62|9674.15|9674.15|9674.9|9674.9|9673.53|9673.53|0
1605787550000|2020-11-19 12:05:50|9674.91|9674.91|9675.22|9675.22|9675.22|9675.22|9674.91|9674.91|0
1605787560000|2020-11-19 12:06:00|9675.31|9675.31|9675.31|9675.31|9675.31|9675.31|9675.31|9675.31|0
1605787570000|2020-11-19 12:06:10|9676.07|9676.07|9675.35|9675.35|9676.07|9676.07|9675.22|9675.22|0
1605787600000|2020-11-19 12:06:40|9675.73|9675.73|9676.17|9676.17|9676.17|9676.17|9675.73|9675.73|0
1605787620000|2020-11-19 12:07:00|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|0
1605787630000|2020-11-19 12:07:10|9676.3|9676.3|9677.06|9677.06|9677.06|9677.06|9676.3|9676.3|0
1605787640000|2020-11-19 12:07:20|9677.82|9677.82|9678.2|9678.2|9678.2|9678.2|9677.82|9677.82|0
1605787660000|2020-11-19 12:07:40|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|0
1605787670000|2020-11-19 12:07:50|9678.27|9678.27|9677.54|9677.54|9678.27|9678.27|9677.54|9677.54|0
1605787680000|2020-11-19 12:08:00|9677.38|9677.38|9677.26|9677.26|9677.38|9677.38|9677.26|9677.26|0
1605787690000|2020-11-19 12:08:10|9678.02|9678.02|9679.54|9679.54|9679.54|9679.54|9678.02|9678.02|0
1605787710000|2020-11-19 12:08:30|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|0
1605787720000|2020-11-19 12:08:40|9678.33|9678.33|9679.2|9679.2|9679.2|9679.2|9678.33|9678.33|0
1605787730000|2020-11-19 12:08:50|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|0
1605787740000|2020-11-19 12:09:00|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1605787750000|2020-11-19 12:09:10|9679.59|9679.59|9679.38|9679.38|9679.59|9679.59|9679.38|9679.38|0
1605787760000|2020-11-19 12:09:20|9679.5|9679.5|9680.27|9680.27|9680.27|9680.27|9679.5|9679.5|0
1605787780000|2020-11-19 12:09:40|9680.16|9680.16|9680.06|9680.06|9680.16|9680.16|9680.06|9680.06|0
1605787790000|2020-11-19 12:09:50|9680.83|9680.83|9681.58|9681.58|9681.58|9681.58|9680.83|9680.83|0
1605787800000|2020-11-19 12:10:00|9682.13|9682.13|9682.78|9682.78|9682.78|9682.78|9682.13|9682.13|0
1605787810000|2020-11-19 12:10:10|9682.46|9682.46|9682.65|9682.65|9682.65|9682.65|9682.46|9682.46|0
1605787820000|2020-11-19 12:10:20|9682.84|9682.84|9683.34|9683.34|9683.34|9683.34|9682.84|9682.84|0
1605787840000|2020-11-19 12:10:40|9683.72|9683.72|9684.23|9684.23|9684.23|9684.23|9683.72|9683.72|0
1605787850000|2020-11-19 12:10:50|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|0
1605787860000|2020-11-19 12:11:00|9685.19|9685.19|9684.7|9684.7|9685.46|9685.46|9684.7|9684.7|0
1605787870000|2020-11-19 12:11:10|9685.01|9685.01|9684.82|9684.82|9685.01|9685.01|9684.82|9684.82|0
1605787890000|2020-11-19 12:11:30|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|9684.67|0
1605787900000|2020-11-19 12:11:40|9684.65|9684.65|9684.78|9684.78|9684.78|9684.78|9684.65|9684.65|0
1605787920000|2020-11-19 12:12:00|9685.16|9685.16|9685.97|9685.97|9685.97|9685.97|9685.16|9685.16|0
1605787930000|2020-11-19 12:12:10|9685.59|9685.59|9684.94|9684.94|9685.59|9685.59|9684.84|9684.84|0
1605787940000|2020-11-19 12:12:20|9685.07|9685.07|9686.4|9686.4|9686.71|9686.71|9684.94|9684.94|0
1605787960000|2020-11-19 12:12:40|9686.56|9686.56|9686.82|9686.82|9686.82|9686.82|9686.56|9686.56|0
1605787970000|2020-11-19 12:12:50|9686.68|9686.68|9687.3|9687.3|9687.3|9687.3|9686.68|9686.68|0
1605787980000|2020-11-19 12:13:00|9687.49|9687.49|9687.49|9687.49|9687.49|9687.49|9687.49|9687.49|0
1605788000000|2020-11-19 12:13:20|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|0
1605788010000|2020-11-19 12:13:30|9687.44|9687.44|9687.78|9687.78|9687.94|9687.94|9687.44|9687.44|0
1605788020000|2020-11-19 12:13:40|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|9687.7|0
1605788030000|2020-11-19 12:13:50|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|0
1605788050000|2020-11-19 12:14:10|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|0
1605788060000|2020-11-19 12:14:20|9687.07|9687.07|9688.38|9688.38|9688.38|9688.38|9687.07|9687.07|0
1605788070000|2020-11-19 12:14:30|9688|9688|9688|9688|9688|9688|9688|9688|0
1605788080000|2020-11-19 12:14:40|9688.16|9688.16|9690.46|9690.46|9690.46|9690.46|9688.16|9688.16|0
1605788100000|2020-11-19 12:15:00|9691.09|9691.09|9691.71|9691.71|9691.71|9691.71|9691.09|9691.09|0
1605788110000|2020-11-19 12:15:10|9692.09|9692.09|9691.82|9691.82|9692.09|9692.09|9691.82|9691.82|0
1605788120000|2020-11-19 12:15:20|9692.19|9692.19|9691.76|9691.76|9692.38|9692.38|9691.76|9691.76|0
1605788130000|2020-11-19 12:15:30|9691.65|9691.65|9691.47|9691.47|9691.65|9691.65|9690.89|9690.89|0
1605788140000|2020-11-19 12:15:40|9691.29|9691.29|9691.66|9691.66|9691.66|9691.66|9691.29|9691.29|0
1605788150000|2020-11-19 12:15:50|9691.56|9691.56|9691.94|9691.94|9691.94|9691.94|9691.56|9691.56|0
1605788160000|2020-11-19 12:16:00|9691.73|9691.73|9690.33|9690.33|9691.86|9691.86|9690.33|9690.33|0
1605788170000|2020-11-19 12:16:10|9689.95|9689.95|9689.26|9689.26|9689.95|9689.95|9689.26|9689.26|0
1605788180000|2020-11-19 12:16:20|9689.3|9689.3|9688.45|9688.45|9689.3|9689.3|9688.4|9688.4|0
1605788190000|2020-11-19 12:16:30|9686.92|9686.92|9687.2|9687.2|9687.25|9687.25|9686.92|9686.92|0
1605788200000|2020-11-19 12:16:40|9687.01|9687.01|9686.84|9686.84|9687.01|9687.01|9686.84|9686.84|0
1605788210000|2020-11-19 12:16:50|9686.68|9686.68|9686.63|9686.63|9687.01|9687.01|9686.63|9686.63|0
1605788220000|2020-11-19 12:17:00|9686.44|9686.44|9686.44|9686.44|9686.44|9686.44|9686.44|9686.44|0
1605788230000|2020-11-19 12:17:10|9686.55|9686.55|9686.75|9686.75|9686.75|9686.75|9686.54|9686.54|0
1605788250000|2020-11-19 12:17:30|9686.36|9686.36|9685.95|9685.95|9686.36|9686.36|9685.95|9685.95|0
1605788260000|2020-11-19 12:17:40|9686.14|9686.14|9686.14|9686.14|9686.14|9686.14|9686.14|9686.14|0
1605788270000|2020-11-19 12:17:50|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1605788280000|2020-11-19 12:18:00|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|0
1605788290000|2020-11-19 12:18:10|9686.51|9686.51|9686.75|9686.75|9686.75|9686.75|9686.51|9686.51|0
1605788310000|2020-11-19 12:18:30|9687.06|9687.06|9687.25|9687.25|9687.25|9687.25|9686.68|9686.68|0
1605788320000|2020-11-19 12:18:40|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|0
1605788330000|2020-11-19 12:18:50|9686.94|9686.94|9686.94|9686.94|9686.94|9686.94|9686.94|9686.94|0
1605788350000|2020-11-19 12:19:10|9686.55|9686.55|9686.55|9686.55|9686.55|9686.55|9686.55|9686.55|0
1605788370000|2020-11-19 12:19:30|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|0
1605788400000|2020-11-19 12:20:00|9686.8|9686.8|9686.72|9686.72|9686.84|9686.84|9686.34|9686.34|0
1605788410000|2020-11-19 12:20:10|9687.09|9687.09|9687.35|9687.35|9687.48|9687.48|9686.47|9686.47|0
1605788420000|2020-11-19 12:20:20|9687.03|9687.03|9687.35|9687.35|9687.35|9687.35|9687.03|9687.03|0
1605788430000|2020-11-19 12:20:30|9686.58|9686.58|9686.58|9686.58|9686.58|9686.58|9686.58|9686.58|0
1605788440000|2020-11-19 12:20:40|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1605788450000|2020-11-19 12:20:50|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|0
1605788470000|2020-11-19 12:21:10|9685.51|9685.51|9685.51|9685.51|9685.51|9685.51|9685.51|9685.51|0
1605788480000|2020-11-19 12:21:20|9685.2|9685.2|9685.77|9685.77|9685.77|9685.77|9685.01|9685.01|0
1605788490000|2020-11-19 12:21:30|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|0
1605788500000|2020-11-19 12:21:40|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|0
1605788510000|2020-11-19 12:21:50|9686|9686|9686|9686|9686|9686|9686|9686|0
1605788520000|2020-11-19 12:22:00|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|0
1605788530000|2020-11-19 12:22:10|9685.88|9685.88|9685.96|9685.96|9685.96|9685.96|9685.88|9685.88|0
1605788540000|2020-11-19 12:22:20|9685.58|9685.58|9685.9|9685.9|9685.9|9685.9|9685.58|9685.58|0
1605788550000|2020-11-19 12:22:30|9686.66|9686.66|9688.28|9688.28|9688.28|9688.28|9686.66|9686.66|0
1605788560000|2020-11-19 12:22:40|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1605788580000|2020-11-19 12:23:00|9687.9|9687.9|9685.41|9685.41|9688.01|9688.01|9685.16|9685.16|0
1605788600000|2020-11-19 12:23:20|9685.24|9685.24|9685.36|9685.36|9685.36|9685.36|9685.24|9685.24|0
1605788620000|2020-11-19 12:23:40|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|0
1605788640000|2020-11-19 12:24:00|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1605788660000|2020-11-19 12:24:20|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|0
1605788670000|2020-11-19 12:24:30|9685.27|9685.27|9684.76|9684.76|9685.58|9685.58|9684.76|9684.76|0
1605788680000|2020-11-19 12:24:40|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|0
1605788690000|2020-11-19 12:24:50|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1605788700000|2020-11-19 12:25:00|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|0
1605788710000|2020-11-19 12:25:10|9683.81|9683.81|9683.81|9683.81|9684.19|9684.19|9683.81|9683.81|0
1605788720000|2020-11-19 12:25:20|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|9684.08|0
1605788730000|2020-11-19 12:25:30|9683.32|9683.32|9683.32|9683.32|9683.32|9683.32|9683.32|9683.32|0
1605788750000|2020-11-19 12:25:50|9684.07|9684.07|9682.48|9682.48|9684.07|9684.07|9682.32|9682.32|0
1605788760000|2020-11-19 12:26:00|9682.32|9682.32|9682.21|9682.21|9682.32|9682.32|9681.46|9681.46|0
1605788770000|2020-11-19 12:26:10|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|0
1605788780000|2020-11-19 12:26:20|9682.8|9682.8|9682.6|9682.6|9682.8|9682.8|9682.6|9682.6|0
1605788790000|2020-11-19 12:26:30|9682.73|9682.73|9682.67|9682.67|9683|9683|9682.67|9682.67|0
1605788820000|2020-11-19 12:27:00|9682.5|9682.5|9682.35|9682.35|9682.67|9682.67|9682.35|9682.35|0
1605788830000|2020-11-19 12:27:10|9682.26|9682.26|9682.37|9682.37|9682.37|9682.37|9682.22|9682.22|0
1605788840000|2020-11-19 12:27:20|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|0
1605788860000|2020-11-19 12:27:40|9682.36|9682.36|9682.43|9682.43|9682.43|9682.43|9682.36|9682.36|0
1605788880000|2020-11-19 12:28:00|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|0
1605788890000|2020-11-19 12:28:10|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|0
1605788900000|2020-11-19 12:28:20|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|0
1605788910000|2020-11-19 12:28:30|9682.27|9682.27|9682.15|9682.15|9682.27|9682.27|9682.15|9682.15|0
1605788920000|2020-11-19 12:28:40|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|0
1605788930000|2020-11-19 12:28:50|9681|9681|9681|9681|9681|9681|9681|9681|0
1605788940000|2020-11-19 12:29:00|9681.17|9681.17|9681.29|9681.29|9681.29|9681.29|9681.17|9681.17|0
1605788950000|2020-11-19 12:29:10|9681.34|9681.34|9681.25|9681.25|9681.34|9681.34|9681.25|9681.25|0
1605788960000|2020-11-19 12:29:20|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|0
1605788980000|2020-11-19 12:29:40|9681.64|9681.64|9681.64|9681.64|9681.64|9681.64|9681.64|9681.64|0
1605788990000|2020-11-19 12:29:50|9681.48|9681.48|9683.12|9683.12|9683.12|9683.12|9681.43|9681.43|0
1605789000000|2020-11-19 12:30:00|9682.35|9682.35|9681.9|9681.9|9682.35|9682.35|9681.59|9681.59|0
1605789010000|2020-11-19 12:30:10|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|0
1605789020000|2020-11-19 12:30:20|9681.79|9681.79|9681.89|9681.89|9681.89|9681.89|9681.79|9681.79|0
1605789030000|2020-11-19 12:30:30|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|0
1605789040000|2020-11-19 12:30:40|9681.86|9681.86|9683|9683|9683|9683|9681.86|9681.86|0
1605789060000|2020-11-19 12:31:00|9683.28|9683.28|9683.59|9683.59|9683.59|9683.59|9683.28|9683.28|0
1605789070000|2020-11-19 12:31:10|9684.22|9684.22|9686.82|9686.82|9686.82|9686.82|9684.22|9684.22|0
1605789080000|2020-11-19 12:31:20|9686.56|9686.56|9686.35|9686.35|9686.67|9686.67|9686.17|9686.17|0
1605789090000|2020-11-19 12:31:30|9688.65|9688.65|9687.99|9687.99|9688.75|9688.75|9687.99|9687.99|0
1605789100000|2020-11-19 12:31:40|9688.31|9688.31|9687.05|9687.05|9688.31|9688.31|9686.92|9686.92|0
1605789120000|2020-11-19 12:32:00|9687.21|9687.21|9686.88|9686.88|9687.21|9687.21|9686.88|9686.88|0
1605789130000|2020-11-19 12:32:10|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|0
1605789140000|2020-11-19 12:32:20|9687.09|9687.09|9686.61|9686.61|9687.09|9687.09|9686.61|9686.61|0
1605789150000|2020-11-19 12:32:30|9686.51|9686.51|9686.63|9686.63|9686.63|9686.63|9686.51|9686.51|0
1605789160000|2020-11-19 12:32:40|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|0
1605789170000|2020-11-19 12:32:50|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|0
1605789180000|2020-11-19 12:33:00|9686.58|9686.58|9686.58|9686.58|9686.58|9686.58|9686.58|9686.58|0
1605789190000|2020-11-19 12:33:10|9686.67|9686.67|9687.34|9687.34|9687.34|9687.34|9686.57|9686.57|0
1605789200000|2020-11-19 12:33:20|9687.16|9687.16|9687.3|9687.3|9687.42|9687.42|9687.16|9687.16|0
1605789220000|2020-11-19 12:33:40|9687.48|9687.48|9687.97|9687.97|9688.23|9688.23|9687.48|9687.48|0
1605789230000|2020-11-19 12:33:50|9688.73|9688.73|9690.59|9690.59|9690.59|9690.59|9688.73|9688.73|0
1605789240000|2020-11-19 12:34:00|9690.78|9690.78|9690.78|9690.78|9691.11|9691.11|9690.78|9690.78|0
1605789250000|2020-11-19 12:34:10|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|9690.01|0
1605789260000|2020-11-19 12:34:20|9690.18|9690.18|9690.57|9690.57|9690.57|9690.57|9690.18|9690.18|0
1605789280000|2020-11-19 12:34:40|9690.19|9690.19|9689.8|9689.8|9690.19|9690.19|9689.8|9689.8|0
1605789290000|2020-11-19 12:34:50|9690.56|9690.56|9688.97|9688.97|9690.56|9690.56|9688.65|9688.65|0
1605789300000|2020-11-19 12:35:00|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1605789310000|2020-11-19 12:35:10|9687.65|9687.65|9686.09|9686.09|9687.76|9687.76|9686.09|9686.09|0
1605789320000|2020-11-19 12:35:20|9685.78|9685.78|9685.51|9685.51|9685.78|9685.78|9685.51|9685.51|0
1605789330000|2020-11-19 12:35:30|9685.59|9685.59|9685.35|9685.35|9685.66|9685.66|9685.35|9685.35|0
1605789340000|2020-11-19 12:35:40|9685.56|9685.56|9685.88|9685.88|9685.88|9685.88|9685.56|9685.56|0
1605789350000|2020-11-19 12:35:50|9686.01|9686.01|9686.33|9686.33|9686.53|9686.53|9686.01|9686.01|0
1605789370000|2020-11-19 12:36:10|9686.5|9686.5|9686.99|9686.99|9686.99|9686.99|9686.5|9686.5|0
1605789380000|2020-11-19 12:36:20|9687.24|9687.24|9689|9689|9689|9689|9687.24|9687.24|0
1605789390000|2020-11-19 12:36:30|9689.1|9689.1|9688.57|9688.57|9689.1|9689.1|9688.57|9688.57|0
1605789410000|2020-11-19 12:36:50|9688.78|9688.78|9688.73|9688.73|9688.78|9688.78|9688.54|9688.54|0
1605789420000|2020-11-19 12:37:00|9688.83|9688.83|9688.52|9688.52|9688.83|9688.83|9688.52|9688.52|0
1605789430000|2020-11-19 12:37:10|9687.76|9687.76|9688.53|9688.53|9688.53|9688.53|9687.76|9687.76|0
1605789440000|2020-11-19 12:37:20|9686.37|9686.37|9686.06|9686.06|9686.37|9686.37|9686.06|9686.06|0
1605789450000|2020-11-19 12:37:30|9686.45|9686.45|9686.58|9686.58|9686.58|9686.58|9686.45|9686.45|0
1605789460000|2020-11-19 12:37:40|9686.2|9686.2|9686.58|9686.58|9686.58|9686.58|9686.2|9686.2|0
1605789470000|2020-11-19 12:37:50|9686.83|9686.83|9688.21|9688.21|9688.21|9688.21|9686.74|9686.74|0
1605789480000|2020-11-19 12:38:00|9688.08|9688.08|9688.84|9688.84|9688.84|9688.84|9688.08|9688.08|0
1605789490000|2020-11-19 12:38:10|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|0
1605789500000|2020-11-19 12:38:20|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|9688.78|0
1605789510000|2020-11-19 12:38:30|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|0
1605789520000|2020-11-19 12:38:40|9688.72|9688.72|9690|9690|9690.17|9690.17|9688.72|9688.72|0
1605789530000|2020-11-19 12:38:50|9690.38|9690.38|9690.32|9690.32|9690.38|9690.38|9690.21|9690.21|0
1605789540000|2020-11-19 12:39:00|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|0
1605789550000|2020-11-19 12:39:10|9690.58|9690.58|9690.98|9690.98|9691.19|9691.19|9690.58|9690.58|0
1605789560000|2020-11-19 12:39:20|9691.17|9691.17|9691.54|9691.54|9691.54|9691.54|9691.17|9691.17|0
1605789570000|2020-11-19 12:39:30|9691.92|9691.92|9692.6|9692.6|9692.99|9692.99|9691.86|9691.86|0
1605789590000|2020-11-19 12:39:50|9692.67|9692.67|9694.2|9694.2|9694.2|9694.2|9692.67|9692.67|0
1605789600000|2020-11-19 12:40:00|9693.82|9693.82|9695.22|9695.22|9695.22|9695.22|9693.82|9693.82|0
1605789610000|2020-11-19 12:40:10|9695.34|9695.34|9695.61|9695.61|9695.61|9695.61|9695.34|9695.34|0
1605789630000|2020-11-19 12:40:30|9694.84|9694.84|9694.97|9694.97|9694.97|9694.97|9694.84|9694.84|0
1605789640000|2020-11-19 12:40:40|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|9694.84|0
1605789650000|2020-11-19 12:40:50|9694.68|9694.68|9694.68|9694.68|9694.68|9694.68|9694.68|9694.68|0
1605789660000|2020-11-19 12:41:00|9694.81|9694.81|9693.94|9693.94|9694.81|9694.81|9693.94|9693.94|0
1605789670000|2020-11-19 12:41:10|9694.44|9694.44|9692.57|9692.57|9694.44|9694.44|9692.57|9692.57|0
1605789680000|2020-11-19 12:41:20|9692.46|9692.46|9692.46|9692.46|9692.46|9692.46|9692.46|9692.46|0
1605789690000|2020-11-19 12:41:30|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|0
1605789710000|2020-11-19 12:41:50|9691.43|9691.43|9690.73|9690.73|9691.43|9691.43|9690.73|9690.73|0
1605789720000|2020-11-19 12:42:00|9690.64|9690.64|9692.12|9692.12|9692.12|9692.12|9690.64|9690.64|0
1605789730000|2020-11-19 12:42:10|9691.94|9691.94|9692.44|9692.44|9692.44|9692.44|9691.94|9691.94|0
1605789740000|2020-11-19 12:42:20|9692.06|9692.06|9692.06|9692.06|9692.06|9692.06|9692.06|9692.06|0
1605789750000|2020-11-19 12:42:30|9691.67|9691.67|9691.56|9691.56|9691.8|9691.8|9691.56|9691.56|0
1605789760000|2020-11-19 12:42:40|9691.69|9691.69|9692.08|9692.08|9692.45|9692.45|9691.69|9691.69|0
1605789800000|2020-11-19 12:43:20|9692.01|9692.01|9692.01|9692.01|9692.01|9692.01|9692.01|9692.01|0
1605789810000|2020-11-19 12:43:30|9691.24|9691.24|9689.92|9689.92|9691.24|9691.24|9689.92|9689.92|0
1605789820000|2020-11-19 12:43:40|9690.55|9690.55|9690.67|9690.67|9690.67|9690.67|9690.55|9690.55|0
1605789830000|2020-11-19 12:43:50|9691.05|9691.05|9692.89|9692.89|9692.89|9692.89|9691.05|9691.05|0
1605789840000|2020-11-19 12:44:00|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|0
1605789860000|2020-11-19 12:44:20|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|0
1605789880000|2020-11-19 12:44:40|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|9692.76|0
1605789900000|2020-11-19 12:45:00|9692.95|9692.95|9694.07|9694.07|9694.07|9694.07|9692.95|9692.95|0
1605789920000|2020-11-19 12:45:20|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|0
1605789930000|2020-11-19 12:45:30|9694.18|9694.18|9694.37|9694.37|9694.37|9694.37|9694.18|9694.18|0
1605789960000|2020-11-19 12:46:00|9693.6|9693.6|9693.77|9693.77|9693.77|9693.77|9693.6|9693.6|0
1605789970000|2020-11-19 12:46:10|9693.9|9693.9|9693.98|9693.98|9693.98|9693.98|9693.77|9693.77|0
1605789990000|2020-11-19 12:46:30|9694.31|9694.31|9694.48|9694.48|9694.48|9694.48|9694.31|9694.31|0
1605790000000|2020-11-19 12:46:40|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|0
1605790020000|2020-11-19 12:47:00|9693.51|9693.51|9693.3|9693.3|9693.51|9693.51|9693.3|9693.3|0
1605790040000|2020-11-19 12:47:20|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|0
1605790060000|2020-11-19 12:47:40|9693.57|9693.57|9693.57|9693.57|9693.57|9693.57|9693.57|9693.57|0
1605790070000|2020-11-19 12:47:50|9694.34|9694.34|9694.46|9694.46|9694.52|9694.52|9694.34|9694.34|0
1605790080000|2020-11-19 12:48:00|9693.69|9693.69|9693.38|9693.38|9693.69|9693.69|9693.38|9693.38|0
1605790090000|2020-11-19 12:48:10|9694.91|9694.91|9695.2|9695.2|9695.53|9695.53|9694.91|9694.91|0
1605790100000|2020-11-19 12:48:20|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|0
1605790110000|2020-11-19 12:48:30|9694.87|9694.87|9694.65|9694.65|9694.92|9694.92|9694.65|9694.65|0
1605790130000|2020-11-19 12:48:50|9694.77|9694.77|9694.39|9694.39|9694.77|9694.77|9694.39|9694.39|0
1605790150000|2020-11-19 12:49:10|9694.2|9694.2|9693.62|9693.62|9694.2|9694.2|9693.55|9693.55|0
1605790160000|2020-11-19 12:49:20|9693.24|9693.24|9693.04|9693.04|9693.24|9693.24|9693.04|9693.04|0
1605790170000|2020-11-19 12:49:30|9692.88|9692.88|9692.71|9692.71|9692.88|9692.88|9692.71|9692.71|0
1605790190000|2020-11-19 12:49:50|9692.67|9692.67|9692.35|9692.35|9692.73|9692.73|9692.35|9692.35|0
1605790200000|2020-11-19 12:50:00|9691.58|9691.58|9692.1|9692.1|9692.28|9692.28|9691.58|9691.58|0
1605790210000|2020-11-19 12:50:10|9692.41|9692.41|9692.58|9692.58|9692.58|9692.58|9692.41|9692.41|0
1605790220000|2020-11-19 12:50:20|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|0
1605790240000|2020-11-19 12:50:40|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|9692.38|0
1605790270000|2020-11-19 12:51:10|9692.27|9692.27|9691.61|9691.61|9692.27|9692.27|9691.61|9691.61|0
1605790280000|2020-11-19 12:51:20|9691.82|9691.82|9690.44|9690.44|9691.82|9691.82|9690.44|9690.44|0
1605790290000|2020-11-19 12:51:30|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|0
1605790300000|2020-11-19 12:51:40|9690.95|9690.95|9690.76|9690.76|9690.95|9690.95|9690.76|9690.76|0
1605790310000|2020-11-19 12:51:50|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|0
1605790320000|2020-11-19 12:52:00|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|0
1605790330000|2020-11-19 12:52:10|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|0
1605790340000|2020-11-19 12:52:20|9691.29|9691.29|9691.41|9691.41|9691.53|9691.53|9691.29|9691.29|0
1605790360000|2020-11-19 12:52:40|9692.17|9692.17|9692.07|9692.07|9692.17|9692.17|9692.07|9692.07|0
1605790370000|2020-11-19 12:52:50|9692.34|9692.34|9692.72|9692.72|9692.72|9692.72|9692.34|9692.34|0
1605790380000|2020-11-19 12:53:00|9692.6|9692.6|9692.77|9692.77|9692.77|9692.77|9692.6|9692.6|0
1605790390000|2020-11-19 12:53:10|9692|9692|9692.58|9692.58|9692.58|9692.58|9691.81|9691.81|0
1605790400000|2020-11-19 12:53:20|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|0
1605790410000|2020-11-19 12:53:30|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|0
1605790420000|2020-11-19 12:53:40|9694.1|9694.1|9694.86|9694.86|9694.86|9694.86|9694.1|9694.1|0
1605790430000|2020-11-19 12:53:50|9694.48|9694.48|9694.09|9694.09|9694.48|9694.48|9694.09|9694.09|0
1605790440000|2020-11-19 12:54:00|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|0
1605790450000|2020-11-19 12:54:10|9694.51|9694.51|9695.44|9695.44|9695.44|9695.44|9694.51|9694.51|0
1605790480000|2020-11-19 12:54:40|9695.55|9695.55|9696.69|9696.69|9696.69|9696.69|9695.55|9695.55|0
1605790490000|2020-11-19 12:54:50|9696.3|9696.3|9696.45|9696.45|9696.45|9696.45|9696.3|9696.3|0
1605790500000|2020-11-19 12:55:00|9697.22|9697.22|9696.35|9696.35|9697.22|9697.22|9696.03|9696.03|0
1605790510000|2020-11-19 12:55:10|9696.25|9696.25|9695.95|9695.95|9696.25|9696.25|9695.95|9695.95|0
1605790520000|2020-11-19 12:55:20|9695.77|9695.77|9695.14|9695.14|9695.77|9695.77|9695.14|9695.14|0
1605790540000|2020-11-19 12:55:40|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1605790560000|2020-11-19 12:56:00|9694.27|9694.27|9693.06|9693.06|9694.27|9694.27|9693.06|9693.06|0
1605790600000|2020-11-19 12:56:40|9693.38|9693.38|9694|9694|9694|9694|9693.38|9693.38|0
1605790620000|2020-11-19 12:57:00|9694.27|9694.27|9693.57|9693.57|9694.27|9694.27|9693.24|9693.24|0
1605790630000|2020-11-19 12:57:10|9693.7|9693.7|9694.46|9694.46|9694.46|9694.46|9693.7|9693.7|0
1605790640000|2020-11-19 12:57:20|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|0
1605790650000|2020-11-19 12:57:30|9694.52|9694.52|9695.28|9695.28|9695.28|9695.28|9694.52|9694.52|0
1605790660000|2020-11-19 12:57:40|9695.42|9695.42|9695.8|9695.8|9695.8|9695.8|9695.42|9695.42|0
1605790670000|2020-11-19 12:57:50|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|0
1605790680000|2020-11-19 12:58:00|9695.48|9695.48|9695.82|9695.82|9695.82|9695.82|9695.48|9695.48|0
1605790690000|2020-11-19 12:58:10|9695.87|9695.87|9695.77|9695.77|9695.87|9695.87|9695.77|9695.77|0
1605790700000|2020-11-19 12:58:20|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|0
1605790710000|2020-11-19 12:58:30|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|0
1605790720000|2020-11-19 12:58:40|9696.75|9696.75|9695.93|9695.93|9696.8|9696.8|9695.93|9695.93|0
1605790770000|2020-11-19 12:59:30|9695.94|9695.94|9696.11|9696.11|9696.11|9696.11|9695.94|9695.94|0
1605790780000|2020-11-19 12:59:40|9696.49|9696.49|9696.36|9696.36|9696.49|9696.49|9696.36|9696.36|0
1605790790000|2020-11-19 12:59:50|9696.23|9696.23|9695.82|9695.82|9696.31|9696.31|9695.82|9695.82|0
1605790800000|2020-11-19 13:00:00|9695.96|9695.96|9696.69|9696.69|9696.69|9696.69|9695.96|9695.96|0
1605790810000|2020-11-19 13:00:10|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|0
1605790820000|2020-11-19 13:00:20|9696.15|9696.15|9695.09|9695.09|9696.15|9696.15|9695.09|9695.09|0
1605790830000|2020-11-19 13:00:30|9694.96|9694.96|9695.26|9695.26|9695.34|9695.34|9694.96|9694.96|0
1605790840000|2020-11-19 13:00:40|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|0
1605790860000|2020-11-19 13:01:00|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|9694.83|0
1605790870000|2020-11-19 13:01:10|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|0
1605790880000|2020-11-19 13:01:20|9694.18|9694.18|9694.31|9694.31|9694.31|9694.31|9694.18|9694.18|0
1605790890000|2020-11-19 13:01:30|9693.93|9693.93|9694.09|9694.09|9694.09|9694.09|9693.71|9693.71|0
1605790920000|2020-11-19 13:02:00|9694|9694|9694|9694|9694|9694|9694|9694|0
1605790930000|2020-11-19 13:02:10|9693.87|9693.87|9693.59|9693.59|9693.97|9693.97|9693.59|9693.59|0
1605790940000|2020-11-19 13:02:20|9693.43|9693.43|9693.21|9693.21|9693.59|9693.59|9693.21|9693.21|0
1605790950000|2020-11-19 13:02:30|9692.9|9692.9|9692.57|9692.57|9693.21|9693.21|9692.57|9692.57|0
1605790960000|2020-11-19 13:02:40|9692.4|9692.4|9691.54|9691.54|9692.4|9692.4|9691.54|9691.54|0
1605790980000|2020-11-19 13:03:00|9691.92|9691.92|9691.54|9691.54|9691.92|9691.92|9691.54|9691.54|0
1605790990000|2020-11-19 13:03:10|9691.37|9691.37|9691.37|9691.37|9691.37|9691.37|9691.37|9691.37|0
1605791000000|2020-11-19 13:03:20|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|0
1605791030000|2020-11-19 13:03:50|9691.43|9691.43|9691.62|9691.62|9691.62|9691.62|9691.43|9691.43|0
1605791040000|2020-11-19 13:04:00|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|0
1605791050000|2020-11-19 13:04:10|9692.12|9692.12|9692.02|9692.02|9692.12|9692.12|9692.02|9692.02|0
1605791060000|2020-11-19 13:04:20|9691.89|9691.89|9691.76|9691.76|9691.89|9691.89|9691.76|9691.76|0
1605791070000|2020-11-19 13:04:30|9691.62|9691.62|9691.81|9691.81|9691.81|9691.81|9691.62|9691.62|0
1605791080000|2020-11-19 13:04:40|9691.65|9691.65|9691.46|9691.46|9691.65|9691.65|9691.37|9691.37|0
1605791090000|2020-11-19 13:04:50|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|9691.36|0
1605791100000|2020-11-19 13:05:00|9690.6|9690.6|9690.87|9690.87|9690.91|9690.91|9690.6|9690.6|0
1605791110000|2020-11-19 13:05:10|9691.05|9691.05|9691.05|9691.05|9691.05|9691.05|9690.95|9690.95|0
1605791120000|2020-11-19 13:05:20|9691.33|9691.33|9691.48|9691.48|9691.62|9691.62|9691.33|9691.33|0
1605791130000|2020-11-19 13:05:30|9691.32|9691.32|9691.15|9691.15|9691.48|9691.48|9691.15|9691.15|0
1605791140000|2020-11-19 13:05:40|9691.69|9691.69|9694.32|9694.32|9694.32|9694.32|9691.69|9691.69|0
1605791150000|2020-11-19 13:05:50|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|0
1605791160000|2020-11-19 13:06:00|9694.46|9694.46|9693.2|9693.2|9694.46|9694.46|9692.93|9692.93|0
1605791170000|2020-11-19 13:06:10|9693.58|9693.58|9693.48|9693.48|9693.58|9693.58|9693.48|9693.48|0
1605791180000|2020-11-19 13:06:20|9693.28|9693.28|9693.16|9693.16|9693.28|9693.28|9693.16|9693.16|0
1605791200000|2020-11-19 13:06:40|9693.55|9693.55|9693.16|9693.16|9693.55|9693.55|9693.16|9693.16|0
1605791210000|2020-11-19 13:06:50|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|0
1605791220000|2020-11-19 13:07:00|9692.01|9692.01|9690.92|9690.92|9692.01|9692.01|9690.92|9690.92|0
1605791240000|2020-11-19 13:07:20|9690.81|9690.81|9690.69|9690.69|9690.81|9690.81|9690.69|9690.69|0
1605791250000|2020-11-19 13:07:30|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|0
1605791260000|2020-11-19 13:07:40|9690.53|9690.53|9690.44|9690.44|9690.53|9690.53|9690.44|9690.44|0
1605791280000|2020-11-19 13:08:00|9690.7|9690.7|9690.08|9690.08|9690.7|9690.7|9690.08|9690.08|0
1605791310000|2020-11-19 13:08:30|9689.7|9689.7|9688.95|9688.95|9689.7|9689.7|9688.57|9688.57|0
1605791320000|2020-11-19 13:08:40|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|9688.82|0
1605791330000|2020-11-19 13:08:50|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|9688.71|0
1605791340000|2020-11-19 13:09:00|9688.17|9688.17|9687.9|9687.9|9688.17|9688.17|9687.9|9687.9|0
1605791350000|2020-11-19 13:09:10|9687.59|9687.59|9687.14|9687.14|9687.59|9687.59|9686.82|9686.82|0
1605791380000|2020-11-19 13:09:40|9687.23|9687.23|9687.1|9687.1|9687.23|9687.23|9687.06|9687.06|0
1605791390000|2020-11-19 13:09:50|9687.48|9687.48|9687.48|9687.48|9687.48|9687.48|9687.48|9687.48|0
1605791400000|2020-11-19 13:10:00|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|0
1605791410000|2020-11-19 13:10:10|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|0
1605791420000|2020-11-19 13:10:20|9687.98|9687.98|9688.11|9688.11|9688.24|9688.24|9687.98|9687.98|0
1605791430000|2020-11-19 13:10:30|9687.73|9687.73|9687.62|9687.62|9687.75|9687.75|9687.36|9687.36|0
1605791440000|2020-11-19 13:10:40|9688|9688|9688.16|9688.16|9688.16|9688.16|9688|9688|0
1605791450000|2020-11-19 13:10:50|9688.3|9688.3|9688.3|9688.3|9688.56|9688.56|9688.16|9688.16|0
1605791460000|2020-11-19 13:11:00|9688.39|9688.39|9690.09|9690.09|9690.09|9690.09|9688.13|9688.13|0
1605791470000|2020-11-19 13:11:10|9690.61|9690.61|9690.34|9690.34|9690.61|9690.61|9690.22|9690.22|0
1605791480000|2020-11-19 13:11:20|9691.1|9691.1|9691.38|9691.38|9691.38|9691.38|9691.1|9691.1|0
1605791490000|2020-11-19 13:11:30|9691.77|9691.77|9692.15|9692.15|9692.15|9692.15|9691.38|9691.38|0
1605791500000|2020-11-19 13:11:40|9692.54|9692.54|9693.56|9693.56|9693.56|9693.56|9692.54|9692.54|0
1605791510000|2020-11-19 13:11:50|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|0
1605791530000|2020-11-19 13:12:10|9693.33|9693.33|9693.33|9693.33|9693.33|9693.33|9693.33|9693.33|0
1605791540000|2020-11-19 13:12:20|9693.49|9693.49|9692.4|9692.4|9693.49|9693.49|9692.01|9692.01|0
1605791550000|2020-11-19 13:12:30|9692.73|9692.73|9692.73|9692.73|9692.73|9692.73|9692.73|9692.73|0
1605791560000|2020-11-19 13:12:40|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|9692.11|0
1605791620000|2020-11-19 13:13:40|9692|9692|9691.51|9691.51|9692|9692|9691.51|9691.51|0
1605791630000|2020-11-19 13:13:50|9691.83|9691.83|9692.14|9692.14|9692.14|9692.14|9691.83|9691.83|0
1605791640000|2020-11-19 13:14:00|9691.38|9691.38|9690.56|9690.56|9691.38|9691.38|9690.56|9690.56|0
1605791650000|2020-11-19 13:14:10|9690.39|9690.39|9689.68|9689.68|9690.78|9690.78|9689.68|9689.68|0
1605791670000|2020-11-19 13:14:30|9689.5|9689.5|9688.68|9688.68|9689.5|9689.5|9688.68|9688.68|0
1605791690000|2020-11-19 13:14:50|9688.81|9688.81|9688.92|9688.92|9688.92|9688.92|9688.81|9688.81|0
1605791700000|2020-11-19 13:15:00|9688.54|9688.54|9688.78|9688.78|9688.78|9688.78|9688.54|9688.54|0
1605791710000|2020-11-19 13:15:10|9688.88|9688.88|9688.78|9688.78|9688.88|9688.88|9688.78|9688.78|0
1605791720000|2020-11-19 13:15:20|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1605791730000|2020-11-19 13:15:30|9688.59|9688.59|9688.59|9688.59|9688.59|9688.59|9688.59|9688.59|0
1605791750000|2020-11-19 13:15:50|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1605791760000|2020-11-19 13:16:00|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|9688.15|0
1605791770000|2020-11-19 13:16:10|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|0
1605791790000|2020-11-19 13:16:30|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|0
1605791800000|2020-11-19 13:16:40|9687.38|9687.38|9687.19|9687.19|9687.38|9687.38|9687.19|9687.19|0
1605791810000|2020-11-19 13:16:50|9687.4|9687.4|9688.08|9688.08|9688.08|9688.08|9687.4|9687.4|0
1605791820000|2020-11-19 13:17:00|9688.46|9688.46|9688.46|9688.46|9688.46|9688.46|9688.46|9688.46|0
1605791830000|2020-11-19 13:17:10|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|9688.07|0
1605791870000|2020-11-19 13:17:50|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|9687.94|0
1605791890000|2020-11-19 13:18:10|9687.73|9687.73|9688.94|9688.94|9689|9689|9687.73|9687.73|0
1605791920000|2020-11-19 13:18:40|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|0
1605791930000|2020-11-19 13:18:50|9689.45|9689.45|9689.77|9689.77|9689.77|9689.77|9689.39|9689.39|0
1605791940000|2020-11-19 13:19:00|9689.96|9689.96|9689.94|9689.94|9689.96|9689.96|9689.94|9689.94|0
1605791950000|2020-11-19 13:19:10|9689.84|9689.84|9690.6|9690.6|9690.6|9690.6|9689.84|9689.84|0
1605791960000|2020-11-19 13:19:20|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|9690.92|0
1605791970000|2020-11-19 13:19:30|9690.6|9690.6|9690.94|9690.94|9690.94|9690.94|9690.6|9690.6|0
1605791980000|2020-11-19 13:19:40|9690.75|9690.75|9690.75|9690.75|9690.75|9690.75|9690.75|9690.75|0
1605791990000|2020-11-19 13:19:50|9690.53|9690.53|9690.99|9690.99|9690.99|9690.99|9690.53|9690.53|0
1605792000000|2020-11-19 13:20:00|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1605792010000|2020-11-19 13:20:10|9690.78|9690.78|9691.55|9691.55|9691.55|9691.55|9690.78|9690.78|0
1605792020000|2020-11-19 13:20:20|9691.75|9691.75|9691.37|9691.37|9691.75|9691.75|9691.37|9691.37|0
1605792030000|2020-11-19 13:20:30|9691.7|9691.7|9691.54|9691.54|9691.7|9691.7|9691.54|9691.54|0
1605792040000|2020-11-19 13:20:40|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|0
1605792060000|2020-11-19 13:21:00|9690.67|9690.67|9690.29|9690.29|9690.67|9690.67|9690.29|9690.29|0
1605792070000|2020-11-19 13:21:10|9690.42|9690.42|9690.04|9690.04|9690.42|9690.42|9690.04|9690.04|0
1605792100000|2020-11-19 13:21:40|9689.29|9689.29|9688.52|9688.52|9689.29|9689.29|9688.52|9688.52|0
1605792110000|2020-11-19 13:21:50|9688.35|9688.35|9688.62|9688.62|9688.73|9688.73|9688.35|9688.35|0
1605792120000|2020-11-19 13:22:00|9688.45|9688.45|9688.19|9688.19|9688.45|9688.45|9688.19|9688.19|0
1605792130000|2020-11-19 13:22:10|9687.81|9687.81|9687.43|9687.43|9687.81|9687.81|9686.54|9686.54|0
1605792140000|2020-11-19 13:22:20|9687.24|9687.24|9687.15|9687.15|9687.24|9687.24|9687.06|9687.06|0
1605792150000|2020-11-19 13:22:30|9687.31|9687.31|9687.31|9687.31|9687.31|9687.31|9687.31|9687.31|0
1605792160000|2020-11-19 13:22:40|9686.93|9686.93|9686.72|9686.72|9686.93|9686.93|9686.72|9686.72|0
1605792170000|2020-11-19 13:22:50|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|0
1605792180000|2020-11-19 13:23:00|9686.42|9686.42|9686.7|9686.7|9686.7|9686.7|9686.42|9686.42|0
1605792190000|2020-11-19 13:23:10|9687.46|9687.46|9688.58|9688.58|9688.62|9688.62|9687.46|9687.46|0
1605792200000|2020-11-19 13:23:20|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|0
1605792220000|2020-11-19 13:23:40|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|9690.1|0
1605792230000|2020-11-19 13:23:50|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|0
1605792240000|2020-11-19 13:24:00|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|0
1605792250000|2020-11-19 13:24:10|9688.84|9688.84|9688.97|9688.97|9688.97|9688.97|9688.71|9688.71|0
1605792260000|2020-11-19 13:24:20|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|0
1605792270000|2020-11-19 13:24:30|9687.66|9687.66|9687.56|9687.56|9687.66|9687.66|9687.56|9687.56|0
1605792280000|2020-11-19 13:24:40|9687.43|9687.43|9687.47|9687.47|9687.47|9687.47|9687.15|9687.15|0
1605792300000|2020-11-19 13:25:00|9687.78|9687.78|9686.86|9686.86|9687.78|9687.78|9686.86|9686.86|0
1605792320000|2020-11-19 13:25:20|9687.24|9687.24|9687.24|9687.24|9687.24|9687.24|9687.24|9687.24|0
1605792330000|2020-11-19 13:25:30|9687.57|9687.57|9688.99|9688.99|9688.99|9688.99|9687.57|9687.57|0
1605792340000|2020-11-19 13:25:40|9689.09|9689.09|9689.42|9689.42|9689.42|9689.42|9689.09|9689.09|0
1605792350000|2020-11-19 13:25:50|9689.53|9689.53|9689.53|9689.53|9689.53|9689.53|9689.53|9689.53|0
1605792370000|2020-11-19 13:26:10|9688.4|9688.4|9688.53|9688.53|9688.53|9688.53|9688.4|9688.4|0
1605792390000|2020-11-19 13:26:30|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|0
1605792410000|2020-11-19 13:26:50|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|0
1605792420000|2020-11-19 13:27:00|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1605792430000|2020-11-19 13:27:10|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1605792450000|2020-11-19 13:27:30|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|0
1605792460000|2020-11-19 13:27:40|9689.47|9689.47|9689.11|9689.11|9689.47|9689.47|9689.11|9689.11|0
1605792470000|2020-11-19 13:27:50|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|9689.09|0
1605792480000|2020-11-19 13:28:00|9689.18|9689.18|9690.35|9690.35|9690.35|9690.35|9689.18|9689.18|0
1605792490000|2020-11-19 13:28:10|9690.54|9690.54|9691.62|9691.62|9691.62|9691.62|9690.54|9690.54|0
1605792510000|2020-11-19 13:28:30|9691.46|9691.46|9691.46|9691.46|9691.46|9691.46|9691.46|9691.46|0
1605792530000|2020-11-19 13:28:50|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|0
1605792540000|2020-11-19 13:29:00|9691.98|9691.98|9692.2|9692.2|9692.2|9692.2|9691.88|9691.88|0
1605792550000|2020-11-19 13:29:10|9691.82|9691.82|9693.85|9693.85|9693.85|9693.85|9691.82|9691.82|0
1605792560000|2020-11-19 13:29:20|9694.62|9694.62|9694.74|9694.74|9694.74|9694.74|9694.62|9694.62|0
1605792570000|2020-11-19 13:29:30|9695.44|9695.44|9695.7|9695.7|9695.7|9695.7|9695.44|9695.44|0
1605792580000|2020-11-19 13:29:40|9695.32|9695.32|9695.04|9695.04|9695.32|9695.32|9695.04|9695.04|0
1605792590000|2020-11-19 13:29:50|9695.17|9695.17|9696.39|9696.39|9696.39|9696.39|9694.87|9694.87|0
1605792600000|2020-11-19 13:30:00|9695.63|9695.63|9694.68|9694.68|9695.63|9695.63|9694.68|9694.68|0
1605792610000|2020-11-19 13:30:10|9694.99|9694.99|9692.96|9692.96|9695.82|9695.82|9692.96|9692.96|0
1605792620000|2020-11-19 13:30:20|9692.19|9692.19|9690.64|9690.64|9692.19|9692.19|9690.62|9690.62|0
1605792630000|2020-11-19 13:30:30|9690.75|9690.75|9690.75|9690.75|9690.75|9690.75|9690.75|9690.75|0
1605792640000|2020-11-19 13:30:40|9690.58|9690.58|9690.2|9690.2|9690.58|9690.58|9690.2|9690.2|0
1605792650000|2020-11-19 13:30:50|9689.93|9689.93|9689.8|9689.8|9689.93|9689.93|9689.8|9689.8|0
1605792660000|2020-11-19 13:31:00|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|9688.66|9688.66|0
1605792670000|2020-11-19 13:31:10|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|0
1605792700000|2020-11-19 13:31:40|9689.49|9689.49|9691.29|9691.29|9691.29|9691.29|9689.49|9689.49|0
1605792730000|2020-11-19 13:32:10|9691.42|9691.42|9691.96|9691.96|9691.96|9691.96|9691.42|9691.42|0
1605792740000|2020-11-19 13:32:20|9691.57|9691.57|9691.27|9691.27|9691.57|9691.57|9691.27|9691.27|0
1605792750000|2020-11-19 13:32:30|9691.22|9691.22|9691.04|9691.04|9691.22|9691.22|9690.91|9690.91|0
1605792760000|2020-11-19 13:32:40|9690.58|9690.58|9690.58|9690.58|9690.58|9690.58|9690.58|9690.58|0
1605792770000|2020-11-19 13:32:50|9690.7|9690.7|9690.57|9690.57|9690.7|9690.7|9690.57|9690.57|0
1605792790000|2020-11-19 13:33:10|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|0
1605792800000|2020-11-19 13:33:20|9689.53|9689.53|9687.96|9687.96|9689.53|9689.53|9687.96|9687.96|0
1605792810000|2020-11-19 13:33:30|9687.72|9687.72|9687.41|9687.41|9687.72|9687.72|9687.41|9687.41|0
1605792820000|2020-11-19 13:33:40|9687.03|9687.03|9686.8|9686.8|9687.03|9687.03|9686.8|9686.8|0
1605792830000|2020-11-19 13:33:50|9686.44|9686.44|9686.51|9686.51|9686.51|9686.51|9686.27|9686.27|0
1605792860000|2020-11-19 13:34:20|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|0
1605792870000|2020-11-19 13:34:30|9686.85|9686.85|9686.75|9686.75|9686.85|9686.85|9686.75|9686.75|0
1605792880000|2020-11-19 13:34:40|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|9686.43|0
1605792890000|2020-11-19 13:34:50|9686.96|9686.96|9685.88|9685.88|9686.96|9686.96|9685.88|9685.88|0
1605792900000|2020-11-19 13:35:00|9686.19|9686.19|9686.36|9686.36|9686.36|9686.36|9685.98|9685.98|0
1605792910000|2020-11-19 13:35:10|9686.49|9686.49|9686.62|9686.62|9686.62|9686.62|9686.49|9686.49|0
1605792920000|2020-11-19 13:35:20|9686.51|9686.51|9686.39|9686.39|9686.51|9686.51|9686.39|9686.39|0
1605792930000|2020-11-19 13:35:30|9686.52|9686.52|9686.32|9686.32|9686.52|9686.52|9686.32|9686.32|0
1605792940000|2020-11-19 13:35:40|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|0
1605792950000|2020-11-19 13:35:50|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|0
1605792960000|2020-11-19 13:36:00|9686.7|9686.7|9685.71|9685.71|9686.7|9686.7|9685.71|9685.71|0
1605792970000|2020-11-19 13:36:10|9685.4|9685.4|9684.66|9684.66|9685.4|9685.4|9684.66|9684.66|0
1605792980000|2020-11-19 13:36:20|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|0
1605792990000|2020-11-19 13:36:30|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|0
1605793010000|2020-11-19 13:36:50|9683.82|9683.82|9683.62|9683.62|9683.82|9683.82|9683.62|9683.62|0
1605793020000|2020-11-19 13:37:00|9683.24|9683.24|9683.08|9683.08|9683.24|9683.24|9683.08|9683.08|0
1605793030000|2020-11-19 13:37:10|9682.92|9682.92|9681.93|9681.93|9682.96|9682.96|9681.93|9681.93|0
1605793040000|2020-11-19 13:37:20|9682.31|9682.31|9682.05|9682.05|9682.31|9682.31|9682.05|9682.05|0
1605793050000|2020-11-19 13:37:30|9681.67|9681.67|9681.03|9681.03|9681.67|9681.67|9681.03|9681.03|0
1605793060000|2020-11-19 13:37:40|9680.86|9680.86|9680.68|9680.68|9680.86|9680.86|9680.68|9680.68|0
1605793080000|2020-11-19 13:38:00|9680.36|9680.36|9680.36|9680.36|9680.36|9680.36|9680.36|9680.36|0
1605793090000|2020-11-19 13:38:10|9680.74|9680.74|9681.5|9681.5|9681.5|9681.5|9680.74|9680.74|0
1605793100000|2020-11-19 13:38:20|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|0
1605793110000|2020-11-19 13:38:30|9680.83|9680.83|9678.67|9678.67|9680.83|9680.83|9678.67|9678.67|0
1605793120000|2020-11-19 13:38:40|9679.05|9679.05|9679.6|9679.6|9679.6|9679.6|9679.05|9679.05|0
1605793130000|2020-11-19 13:38:50|9679.39|9679.39|9679.04|9679.04|9679.39|9679.39|9679.04|9679.04|0
1605793140000|2020-11-19 13:39:00|9678.99|9678.99|9679.16|9679.16|9679.53|9679.53|9678.88|9678.88|0
1605793150000|2020-11-19 13:39:10|9678.97|9678.97|9678.71|9678.71|9678.97|9678.97|9678.71|9678.71|0
1605793160000|2020-11-19 13:39:20|9679.26|9679.26|9681.46|9681.46|9681.46|9681.46|9679.07|9679.07|0
1605793170000|2020-11-19 13:39:30|9682.23|9682.23|9685.99|9685.99|9686.3|9686.3|9682.23|9682.23|0
1605793180000|2020-11-19 13:39:40|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|0
1605793190000|2020-11-19 13:39:50|9686.59|9686.59|9686.28|9686.28|9686.59|9686.59|9686.28|9686.28|0
1605793200000|2020-11-19 13:40:00|9686.43|9686.43|9686|9686|9686.43|9686.43|9686|9686|0
1605793210000|2020-11-19 13:40:10|9684.47|9684.47|9685.61|9685.61|9685.61|9685.61|9684.47|9684.47|0
1605793220000|2020-11-19 13:40:20|9685.85|9685.85|9685.85|9685.85|9685.85|9685.85|9685.85|9685.85|0
1605793230000|2020-11-19 13:40:30|9685.93|9685.93|9685.3|9685.3|9685.93|9685.93|9685.3|9685.3|0
1605793250000|2020-11-19 13:40:50|9684.99|9684.99|9684.2|9684.2|9684.99|9684.99|9684.12|9684.12|0
1605793260000|2020-11-19 13:41:00|9684.38|9684.38|9684.56|9684.56|9684.56|9684.56|9684.38|9684.38|0
1605793280000|2020-11-19 13:41:20|9684.88|9684.88|9684.75|9684.75|9684.88|9684.88|9684.75|9684.75|0
1605793310000|2020-11-19 13:41:50|9684.58|9684.58|9684.52|9684.52|9684.58|9684.58|9684.27|9684.27|0
1605793320000|2020-11-19 13:42:00|9683.89|9683.89|9683.51|9683.51|9683.89|9683.89|9683.51|9683.51|0
1605793330000|2020-11-19 13:42:10|9683.32|9683.32|9683.17|9683.17|9683.32|9683.32|9682.84|9682.84|0
1605793340000|2020-11-19 13:42:20|9683.22|9683.22|9684.06|9684.06|9684.19|9684.19|9683.02|9683.02|0
1605793350000|2020-11-19 13:42:30|9683.75|9683.75|9683.22|9683.22|9683.75|9683.75|9683.22|9683.22|0
1605793360000|2020-11-19 13:42:40|9683.12|9683.12|9682.18|9682.18|9683.12|9683.12|9681.42|9681.42|0
1605793370000|2020-11-19 13:42:50|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|0
1605793380000|2020-11-19 13:43:00|9682.83|9682.83|9684.4|9684.4|9684.4|9684.4|9682.83|9682.83|0
1605793390000|2020-11-19 13:43:10|9684.02|9684.02|9684.02|9684.02|9684.02|9684.02|9684.02|9684.02|0
1605793400000|2020-11-19 13:43:20|9684.28|9684.28|9684.55|9684.55|9684.55|9684.55|9684.28|9684.28|0
1605793410000|2020-11-19 13:43:30|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|0
1605793420000|2020-11-19 13:43:40|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|0
1605793430000|2020-11-19 13:43:50|9683.81|9683.81|9684.26|9684.26|9684.26|9684.26|9683.5|9683.5|0
1605793440000|2020-11-19 13:44:00|9683.5|9683.5|9682.51|9682.51|9683.5|9683.5|9682.45|9682.45|0
1605793450000|2020-11-19 13:44:10|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|0
1605793460000|2020-11-19 13:44:20|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|0
1605793490000|2020-11-19 13:44:50|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|9682.69|0
1605793500000|2020-11-19 13:45:00|9683|9683|9683.59|9683.59|9683.69|9683.69|9683|9683|0
1605793510000|2020-11-19 13:45:10|9683.56|9683.56|9683.25|9683.25|9683.56|9683.56|9683.25|9683.25|0
1605793520000|2020-11-19 13:45:20|9683.32|9683.32|9682.64|9682.64|9683.32|9683.32|9682.64|9682.64|0
1605793530000|2020-11-19 13:45:30|9682.92|9682.92|9682.64|9682.64|9682.92|9682.92|9682.64|9682.64|0
1605793540000|2020-11-19 13:45:40|9682.33|9682.33|9682.33|9682.33|9682.33|9682.33|9682.33|9682.33|0
1605793550000|2020-11-19 13:45:50|9682.23|9682.23|9682.89|9682.89|9682.89|9682.89|9682.12|9682.12|0
1605793560000|2020-11-19 13:46:00|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|0
1605793570000|2020-11-19 13:46:10|9682.75|9682.75|9681.88|9681.88|9682.75|9682.75|9681.88|9681.88|0
1605793580000|2020-11-19 13:46:20|9681.13|9681.13|9680.34|9680.34|9681.13|9681.13|9680.34|9680.34|0
1605793590000|2020-11-19 13:46:30|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|0
1605793600000|2020-11-19 13:46:40|9680.15|9680.15|9680.47|9680.47|9680.47|9680.47|9680.15|9680.15|0
1605793610000|2020-11-19 13:46:50|9680.16|9680.16|9680.67|9680.67|9680.67|9680.67|9680.16|9680.16|0
1605793620000|2020-11-19 13:47:00|9680.31|9680.31|9680.63|9680.63|9680.63|9680.63|9680.31|9680.31|0
1605793630000|2020-11-19 13:47:10|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|0
1605793640000|2020-11-19 13:47:20|9680.31|9680.31|9681.39|9681.39|9681.39|9681.39|9680.31|9680.31|0
1605793660000|2020-11-19 13:47:40|9681.71|9681.71|9682.47|9682.47|9683.1|9683.1|9681.71|9681.71|0
1605793670000|2020-11-19 13:47:50|9682.36|9682.36|9681.9|9681.9|9682.66|9682.66|9681.9|9681.9|0
1605793680000|2020-11-19 13:48:00|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|0
1605793690000|2020-11-19 13:48:10|9681.7|9681.7|9681.7|9681.7|9681.7|9681.7|9681.7|9681.7|0
1605793700000|2020-11-19 13:48:20|9681.54|9681.54|9681.49|9681.49|9681.66|9681.66|9681.49|9681.49|0
1605793710000|2020-11-19 13:48:30|9681.6|9681.6|9681.39|9681.39|9681.71|9681.71|9681.39|9681.39|0
1605793720000|2020-11-19 13:48:40|9681.08|9681.08|9681.59|9681.59|9681.9|9681.9|9681.08|9681.08|0
1605793730000|2020-11-19 13:48:50|9681.28|9681.28|9681.44|9681.44|9681.44|9681.44|9681.28|9681.28|0
1605793740000|2020-11-19 13:49:00|9681.55|9681.55|9681.44|9681.44|9681.55|9681.55|9681.44|9681.44|0
1605793750000|2020-11-19 13:49:10|9681.13|9681.13|9681.12|9681.12|9681.13|9681.13|9680.81|9680.81|0
1605793760000|2020-11-19 13:49:20|9680.5|9680.5|9680.39|9680.39|9680.5|9680.5|9680.39|9680.39|0
1605793770000|2020-11-19 13:49:30|9680.71|9680.71|9681.26|9681.26|9681.26|9681.26|9680.71|9680.71|0
1605793780000|2020-11-19 13:49:40|9681.1|9681.1|9680.97|9680.97|9681.1|9681.1|9680.97|9680.97|0
1605793790000|2020-11-19 13:49:50|9680.34|9680.34|9679.58|9679.58|9680.34|9680.34|9679.58|9679.58|0
1605793800000|2020-11-19 13:50:00|9679.27|9679.27|9679.24|9679.24|9679.27|9679.27|9678.51|9678.51|0
1605793810000|2020-11-19 13:50:10|9679.4|9679.4|9682.53|9682.53|9682.53|9682.53|9679.4|9679.4|0
1605793820000|2020-11-19 13:50:20|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|0
1605793830000|2020-11-19 13:50:30|9682.38|9682.38|9683.08|9683.08|9683.08|9683.08|9682.38|9682.38|0
1605793840000|2020-11-19 13:50:40|9683.21|9683.21|9683.21|9683.21|9683.21|9683.21|9683.21|9683.21|0
1605793850000|2020-11-19 13:50:50|9683.36|9683.36|9683.64|9683.64|9683.64|9683.64|9683.36|9683.36|0
1605793860000|2020-11-19 13:51:00|9683.26|9683.26|9684.93|9684.93|9684.93|9684.93|9683.26|9683.26|0
1605793870000|2020-11-19 13:51:10|9684.61|9684.61|9683.4|9683.4|9684.61|9684.61|9683.02|9683.02|0
1605793880000|2020-11-19 13:51:20|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|0
1605793890000|2020-11-19 13:51:30|9682.92|9682.92|9683.42|9683.42|9683.55|9683.55|9682.92|9682.92|0
1605793900000|2020-11-19 13:51:40|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|0
1605793910000|2020-11-19 13:51:50|9683.13|9683.13|9682.44|9682.44|9683.13|9683.13|9682.44|9682.44|0
1605793920000|2020-11-19 13:52:00|9682.54|9682.54|9681.89|9681.89|9682.54|9682.54|9681.89|9681.89|0
1605793930000|2020-11-19 13:52:10|9682.01|9682.01|9683.35|9683.35|9683.56|9683.56|9681.7|9681.7|0
1605793940000|2020-11-19 13:52:20|9683.03|9683.03|9682.09|9682.09|9683.03|9683.03|9682.09|9682.09|0
1605793950000|2020-11-19 13:52:30|9681.78|9681.78|9682.09|9682.09|9682.72|9682.72|9681.78|9681.78|0
1605793970000|2020-11-19 13:52:50|9682.19|9682.19|9681.87|9681.87|9682.19|9682.19|9680.66|9680.66|0
1605793990000|2020-11-19 13:53:10|9682.04|9682.04|9682.04|9682.04|9682.04|9682.04|9682.04|9682.04|0
1605794000000|2020-11-19 13:53:20|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|0
1605794010000|2020-11-19 13:53:30|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|0
1605794020000|2020-11-19 13:53:40|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|9682.45|0
1605794030000|2020-11-19 13:53:50|9683.7|9683.7|9684.5|9684.5|9684.5|9684.5|9683.7|9683.7|0
1605794040000|2020-11-19 13:54:00|9684.08|9684.08|9683.09|9683.09|9684.08|9684.08|9683.09|9683.09|0
1605794050000|2020-11-19 13:54:10|9683.28|9683.28|9683.65|9683.65|9683.65|9683.65|9683.28|9683.28|0
1605794060000|2020-11-19 13:54:20|9683.33|9683.33|9683.02|9683.02|9683.33|9683.33|9683.02|9683.02|0
1605794070000|2020-11-19 13:54:30|9682.65|9682.65|9682.27|9682.27|9682.65|9682.65|9682.27|9682.27|0
1605794080000|2020-11-19 13:54:40|9682.58|9682.58|9682.58|9682.58|9682.58|9682.58|9682.58|9682.58|0
1605794090000|2020-11-19 13:54:50|9682.45|9682.45|9682.09|9682.09|9682.45|9682.45|9682.09|9682.09|0
1605794100000|2020-11-19 13:55:00|9682|9682|9681.97|9681.97|9682|9682|9681.97|9681.97|0
1605794110000|2020-11-19 13:55:10|9682.1|9682.1|9682.12|9682.12|9682.42|9682.42|9682.1|9682.1|0
1605794120000|2020-11-19 13:55:20|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.78|9681.78|0
1605794130000|2020-11-19 13:55:30|9681.79|9681.79|9681.79|9681.79|9681.79|9681.79|9681.79|9681.79|0
1605794160000|2020-11-19 13:56:00|9681.7|9681.7|9681.8|9681.8|9681.8|9681.8|9681.65|9681.65|0
1605794180000|2020-11-19 13:56:20|9683.33|9683.33|9683.39|9683.39|9684.33|9684.33|9683.33|9683.33|0
1605794190000|2020-11-19 13:56:30|9683.49|9683.49|9683.87|9683.87|9683.87|9683.87|9683.49|9683.49|0
1605794200000|2020-11-19 13:56:40|9684.08|9684.08|9684.52|9684.52|9685.15|9685.15|9683.9|9683.9|0
1605794210000|2020-11-19 13:56:50|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1605794220000|2020-11-19 13:57:00|9683.83|9683.83|9683.5|9683.5|9683.83|9683.83|9683.5|9683.5|0
1605794230000|2020-11-19 13:57:10|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.12|9683.12|0
1605794240000|2020-11-19 13:57:20|9683.12|9683.12|9682.91|9682.91|9683.23|9683.23|9682.91|9682.91|0
1605794250000|2020-11-19 13:57:30|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1605794260000|2020-11-19 13:57:40|9682.93|9682.93|9682.59|9682.59|9682.93|9682.93|9682.41|9682.41|0
1605794270000|2020-11-19 13:57:50|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|9682.8|9682.8|0
1605794280000|2020-11-19 13:58:00|9683.28|9683.28|9683.66|9683.66|9683.66|9683.66|9683.28|9683.28|0
1605794290000|2020-11-19 13:58:10|9684.42|9684.42|9684.58|9684.58|9684.58|9684.58|9684.42|9684.42|0
1605794300000|2020-11-19 13:58:20|9684.74|9684.74|9686.31|9686.31|9686.31|9686.31|9684.74|9684.74|0
1605794310000|2020-11-19 13:58:30|9687.08|9687.08|9687.39|9687.39|9687.39|9687.39|9687.08|9687.08|0
1605794320000|2020-11-19 13:58:40|9687.25|9687.25|9687.41|9687.41|9687.41|9687.41|9686.87|9686.87|0
1605794330000|2020-11-19 13:58:50|9687.58|9687.58|9687.98|9687.98|9687.98|9687.98|9687.58|9687.58|0
1605794340000|2020-11-19 13:59:00|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|9688.36|0
1605794350000|2020-11-19 13:59:10|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|0
1605794360000|2020-11-19 13:59:20|9688.86|9688.86|9688.6|9688.6|9689.04|9689.04|9688.6|9688.6|0
1605794370000|2020-11-19 13:59:30|9688.44|9688.44|9687.81|9687.81|9688.44|9688.44|9687.81|9687.81|0
1605794380000|2020-11-19 13:59:40|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|0
1605794390000|2020-11-19 13:59:50|9688.09|9688.09|9687.96|9687.96|9688.09|9688.09|9687.79|9687.79|0
1605794400000|2020-11-19 14:00:00|9688.34|9688.34|9688.13|9688.13|9688.44|9688.44|9688.13|9688.13|0
1605794410000|2020-11-19 14:00:10|9687.92|9687.92|9687.65|9687.65|9687.92|9687.92|9687.65|9687.65|0
1605794420000|2020-11-19 14:00:20|9687.38|9687.38|9687.19|9687.19|9687.38|9687.38|9687|9687|0
1605794440000|2020-11-19 14:00:40|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|0
1605794460000|2020-11-19 14:01:00|9687.87|9687.87|9687.84|9687.84|9687.87|9687.87|9687.84|9687.84|0
1605794480000|2020-11-19 14:01:20|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|0
1605794490000|2020-11-19 14:01:30|9687.69|9687.69|9687.67|9687.67|9687.69|9687.69|9687.64|9687.64|0
1605794510000|2020-11-19 14:01:50|9687.8|9687.8|9687.91|9687.91|9687.91|9687.91|9687.8|9687.8|0
1605794520000|2020-11-19 14:02:00|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1605794530000|2020-11-19 14:02:10|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|0
1605794540000|2020-11-19 14:02:20|9687.02|9687.02|9685.87|9685.87|9687.02|9687.02|9685.87|9685.87|0
1605794560000|2020-11-19 14:02:40|9685.56|9685.56|9686.15|9686.15|9686.32|9686.32|9685.56|9685.56|0
1605794570000|2020-11-19 14:02:50|9686.24|9686.24|9686.08|9686.08|9686.24|9686.24|9686.08|9686.08|0
1605794580000|2020-11-19 14:03:00|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|9685.89|0
1605794590000|2020-11-19 14:03:10|9686.2|9686.2|9686.02|9686.02|9686.2|9686.2|9686.02|9686.02|0
1605794610000|2020-11-19 14:03:30|9686.4|9686.4|9687.05|9687.05|9687.05|9687.05|9686.4|9686.4|0
1605794620000|2020-11-19 14:03:40|9686.97|9686.97|9688.07|9688.07|9688.39|9688.39|9686.97|9686.97|0
1605794630000|2020-11-19 14:03:50|9687.76|9687.76|9687.87|9687.87|9688.03|9688.03|9687.76|9687.76|0
1605794640000|2020-11-19 14:04:00|9687.55|9687.55|9686.38|9686.38|9687.55|9687.55|9686.38|9686.38|0
1605794650000|2020-11-19 14:04:10|9686.28|9686.28|9686.11|9686.11|9686.28|9686.28|9685.9|9685.9|0
1605794670000|2020-11-19 14:04:30|9685.99|9685.99|9685.3|9685.3|9685.99|9685.99|9685.3|9685.3|0
1605794680000|2020-11-19 14:04:40|9685.41|9685.41|9684.9|9684.9|9685.41|9685.41|9684.9|9684.9|0
1605794690000|2020-11-19 14:04:50|9684.77|9684.77|9683.06|9683.06|9684.77|9684.77|9683.06|9683.06|0
1605794710000|2020-11-19 14:05:10|9682.51|9682.51|9681.91|9681.91|9682.51|9682.51|9681.75|9681.75|0
1605794730000|2020-11-19 14:05:30|9682.04|9682.04|9682.2|9682.2|9682.2|9682.2|9682.04|9682.04|0
1605794740000|2020-11-19 14:05:40|9682.12|9682.12|9681.64|9681.64|9682.12|9682.12|9681.64|9681.64|0
1605794750000|2020-11-19 14:05:50|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|0
1605794760000|2020-11-19 14:06:00|9680.94|9680.94|9680.94|9680.94|9680.94|9680.94|9680.94|9680.94|0
1605794770000|2020-11-19 14:06:10|9681.04|9681.04|9679.96|9679.96|9681.04|9681.04|9679.96|9679.96|0
1605794780000|2020-11-19 14:06:20|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|0
1605794790000|2020-11-19 14:06:30|9678.88|9678.88|9678.61|9678.61|9678.88|9678.88|9678.23|9678.23|0
1605794800000|2020-11-19 14:06:40|9678.33|9678.33|9678.44|9678.44|9678.44|9678.44|9677.95|9677.95|0
1605794810000|2020-11-19 14:06:50|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|0
1605794820000|2020-11-19 14:07:00|9678.88|9678.88|9679.18|9679.18|9679.31|9679.31|9678.88|9678.88|0
1605794830000|2020-11-19 14:07:10|9679.94|9679.94|9679.89|9679.89|9679.94|9679.94|9679.89|9679.89|0
1605794840000|2020-11-19 14:07:20|9680.08|9680.08|9679.78|9679.78|9680.36|9680.36|9679.6|9679.6|0
1605794850000|2020-11-19 14:07:30|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|9679.91|0
1605794860000|2020-11-19 14:07:40|9679.63|9679.63|9679.69|9679.69|9679.69|9679.69|9679.63|9679.63|0
1605794870000|2020-11-19 14:07:50|9679.82|9679.82|9678.73|9678.73|9679.82|9679.82|9678.73|9678.73|0
1605794880000|2020-11-19 14:08:00|9678.82|9678.82|9679.05|9679.05|9679.05|9679.05|9678.78|9678.78|0
1605794890000|2020-11-19 14:08:10|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|0
1605794900000|2020-11-19 14:08:20|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1605794920000|2020-11-19 14:08:40|9679.4|9679.4|9679.53|9679.53|9679.53|9679.53|9679.4|9679.4|0
1605794930000|2020-11-19 14:08:50|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|0
1605794940000|2020-11-19 14:09:00|9679.54|9679.54|9678.68|9678.68|9679.54|9679.54|9678.68|9678.68|0
1605794950000|2020-11-19 14:09:10|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|0
1605794960000|2020-11-19 14:09:20|9678.2|9678.2|9677.84|9677.84|9678.2|9678.2|9677.84|9677.84|0
1605794970000|2020-11-19 14:09:30|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|0
1605794980000|2020-11-19 14:09:40|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|0
1605794990000|2020-11-19 14:09:50|9678.4|9678.4|9678.78|9678.78|9678.78|9678.78|9678.4|9678.4|0
1605795000000|2020-11-19 14:10:00|9678.54|9678.54|9678.54|9678.54|9678.54|9678.54|9678.16|9678.16|0
1605795010000|2020-11-19 14:10:10|9678.66|9678.66|9680.36|9680.36|9680.36|9680.36|9678.66|9678.66|0
1605795020000|2020-11-19 14:10:20|9680.69|9680.69|9681.87|9681.87|9682.25|9682.25|9680.69|9680.69|0
1605795030000|2020-11-19 14:10:30|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|0
1605795040000|2020-11-19 14:10:40|9680.86|9680.86|9681.17|9681.17|9681.17|9681.17|9680.86|9680.86|0
1605795060000|2020-11-19 14:11:00|9681.55|9681.55|9681.29|9681.29|9681.55|9681.55|9681.29|9681.29|0
1605795070000|2020-11-19 14:11:10|9680.91|9680.91|9679.7|9679.7|9680.91|9680.91|9679.7|9679.7|0
1605795080000|2020-11-19 14:11:20|9679.39|9679.39|9680.5|9680.5|9680.94|9680.94|9679.39|9679.39|0
1605795090000|2020-11-19 14:11:30|9680.67|9680.67|9681.03|9681.03|9681.03|9681.03|9680.67|9680.67|0
1605795100000|2020-11-19 14:11:40|9681.79|9681.79|9681.18|9681.18|9681.8|9681.8|9681.18|9681.18|0
1605795120000|2020-11-19 14:12:00|9681.26|9681.26|9681.73|9681.73|9681.73|9681.73|9681.26|9681.26|0
1605795130000|2020-11-19 14:12:10|9682.11|9682.11|9681.73|9681.73|9682.11|9682.11|9681.73|9681.73|0
1605795150000|2020-11-19 14:12:30|9681.46|9681.46|9681.2|9681.2|9681.46|9681.46|9681.2|9681.2|0
1605795160000|2020-11-19 14:12:40|9680.89|9680.89|9680.61|9680.61|9680.89|9680.89|9680.61|9680.61|0
1605795180000|2020-11-19 14:13:00|9680.74|9680.74|9680.35|9680.35|9680.74|9680.74|9680.35|9680.35|0
1605795190000|2020-11-19 14:13:10|9680.31|9680.31|9679.06|9679.06|9680.31|9680.31|9679.06|9679.06|0
1605795200000|2020-11-19 14:13:20|9678.96|9678.96|9678.87|9678.87|9678.96|9678.96|9678.87|9678.87|0
1605795210000|2020-11-19 14:13:30|9679.25|9679.25|9678.94|9678.94|9679.25|9679.25|9678.94|9678.94|0
1605795220000|2020-11-19 14:13:40|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1605795230000|2020-11-19 14:13:50|9678.71|9678.71|9678.63|9678.63|9678.71|9678.71|9678.63|9678.63|0
1605795240000|2020-11-19 14:14:00|9678.25|9678.25|9678.93|9678.93|9679.1|9679.1|9678.25|9678.25|0
1605795250000|2020-11-19 14:14:10|9678.69|9678.69|9678.52|9678.52|9678.69|9678.69|9678.52|9678.52|0
1605795290000|2020-11-19 14:14:50|9678.42|9678.42|9678.52|9678.52|9678.52|9678.52|9678.42|9678.42|0
1605795300000|2020-11-19 14:15:00|9678.25|9678.25|9678.64|9678.64|9678.64|9678.64|9678.25|9678.25|0
1605795310000|2020-11-19 14:15:10|9678.77|9678.77|9678.5|9678.5|9678.77|9678.77|9678.5|9678.5|0
1605795320000|2020-11-19 14:15:20|9678.55|9678.55|9677.78|9677.78|9678.55|9678.55|9677.78|9677.78|0
1605795340000|2020-11-19 14:15:40|9677.92|9677.92|9678.08|9678.08|9678.08|9678.08|9677.92|9677.92|0
1605795350000|2020-11-19 14:15:50|9677.7|9677.7|9677.32|9677.32|9677.7|9677.7|9677.32|9677.32|0
1605795360000|2020-11-19 14:16:00|9677.49|9677.49|9677.65|9677.65|9677.65|9677.65|9677.49|9677.49|0
1605795370000|2020-11-19 14:16:10|9677.6|9677.6|9678.04|9678.04|9678.04|9678.04|9677.49|9677.49|0
1605795380000|2020-11-19 14:16:20|9678.23|9678.23|9678.03|9678.03|9678.41|9678.41|9678.03|9678.03|0
1605795390000|2020-11-19 14:16:30|9677.87|9677.87|9678.13|9678.13|9678.18|9678.18|9677.87|9677.87|0
1605795410000|2020-11-19 14:16:50|9678.4|9678.4|9678.02|9678.02|9678.4|9678.4|9678.02|9678.02|0
1605795430000|2020-11-19 14:17:10|9677.89|9677.89|9678.03|9678.03|9678.14|9678.14|9677.83|9677.83|0
1605795440000|2020-11-19 14:17:20|9677.87|9677.87|9677.43|9677.43|9677.87|9677.87|9677.43|9677.43|0
1605795450000|2020-11-19 14:17:30|9677.05|9677.05|9677.38|9677.38|9677.65|9677.65|9677.05|9677.05|0
1605795470000|2020-11-19 14:17:50|9677.12|9677.12|9677.55|9677.55|9677.55|9677.55|9677.12|9677.12|0
1605795490000|2020-11-19 14:18:10|9677.38|9677.38|9677.21|9677.21|9677.38|9677.38|9677.21|9677.21|0
1605795500000|2020-11-19 14:18:20|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|9676.9|0
1605795510000|2020-11-19 14:18:30|9676.72|9676.72|9676.72|9676.72|9676.72|9676.72|9676.72|9676.72|0
1605795520000|2020-11-19 14:18:40|9676.93|9676.93|9676.57|9676.57|9676.93|9676.93|9676.57|9676.57|0
1605795530000|2020-11-19 14:18:50|9675.8|9675.8|9675.64|9675.64|9676.02|9676.02|9675.64|9675.64|0
1605795540000|2020-11-19 14:19:00|9675.32|9675.32|9675.29|9675.29|9675.45|9675.45|9674.94|9674.94|0
1605795550000|2020-11-19 14:19:10|9675.39|9675.39|9676.14|9676.14|9676.14|9676.14|9675.39|9675.39|0
1605795570000|2020-11-19 14:19:30|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|0
1605795580000|2020-11-19 14:19:40|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|0
1605795590000|2020-11-19 14:19:50|9675.4|9675.4|9675.29|9675.29|9675.4|9675.4|9675.29|9675.29|0
1605795610000|2020-11-19 14:20:10|9675.96|9675.96|9676.11|9676.11|9676.11|9676.11|9675.73|9675.73|0
1605795620000|2020-11-19 14:20:20|9676.61|9676.61|9677.37|9677.37|9677.37|9677.37|9676.61|9676.61|0
1605795630000|2020-11-19 14:20:30|9677.47|9677.47|9675.95|9675.95|9677.47|9677.47|9675.95|9675.95|0
1605795640000|2020-11-19 14:20:40|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|0
1605795670000|2020-11-19 14:21:10|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|0
1605795680000|2020-11-19 14:21:20|9675.64|9675.64|9675.63|9675.63|9675.64|9675.64|9675.34|9675.34|0
1605795690000|2020-11-19 14:21:30|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.43|9675.43|0
1605795700000|2020-11-19 14:21:40|9675.37|9675.37|9675.5|9675.5|9675.5|9675.5|9675.37|9675.37|0
1605795720000|2020-11-19 14:22:00|9675.12|9675.12|9674.74|9674.74|9675.12|9675.12|9674.74|9674.74|0
1605795730000|2020-11-19 14:22:10|9675.05|9675.05|9675.05|9675.05|9675.68|9675.68|9675.05|9675.05|0
1605795740000|2020-11-19 14:22:20|9675.14|9675.14|9674.75|9674.75|9675.14|9675.14|9674.66|9674.66|0
1605795750000|2020-11-19 14:22:30|9674.87|9674.87|9674.77|9674.77|9674.87|9674.87|9674.77|9674.77|0
1605795760000|2020-11-19 14:22:40|9674|9674|9674.25|9674.25|9674.25|9674.25|9674|9674|0
1605795770000|2020-11-19 14:22:50|9674.63|9674.63|9674.36|9674.36|9674.63|9674.63|9674.36|9674.36|0
1605795780000|2020-11-19 14:23:00|9674.17|9674.17|9673.79|9673.79|9674.17|9674.17|9673.79|9673.79|0
1605795800000|2020-11-19 14:23:20|9673.46|9673.46|9673.04|9673.04|9673.46|9673.46|9673.04|9673.04|0
1605795810000|2020-11-19 14:23:30|9672.29|9672.29|9671.98|9671.98|9672.29|9672.29|9671.98|9671.98|0
1605795820000|2020-11-19 14:23:40|9671.82|9671.82|9671.86|9671.86|9671.86|9671.86|9671.65|9671.65|0
1605795830000|2020-11-19 14:23:50|9671.62|9671.62|9672.15|9672.15|9672.15|9672.15|9671.46|9671.46|0
1605795840000|2020-11-19 14:24:00|9671.52|9671.52|9671.49|9671.49|9671.9|9671.9|9671.49|9671.49|0
1605795850000|2020-11-19 14:24:10|9671.65|9671.65|9671.49|9671.49|9671.65|9671.65|9671.49|9671.49|0
1605795860000|2020-11-19 14:24:20|9671.82|9671.82|9671.71|9671.71|9671.99|9671.99|9671.71|9671.71|0
1605795870000|2020-11-19 14:24:30|9671.52|9671.52|9670.76|9670.76|9671.52|9671.52|9670.76|9670.76|0
1605795880000|2020-11-19 14:24:40|9671.14|9671.14|9670.76|9670.76|9671.14|9671.14|9670.76|9670.76|0
1605795890000|2020-11-19 14:24:50|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1605795900000|2020-11-19 14:25:00|9670.76|9670.76|9670.97|9670.97|9671.07|9671.07|9670.76|9670.76|0
1605795920000|2020-11-19 14:25:20|9671.23|9671.23|9672.72|9672.72|9674.08|9674.08|9671.23|9671.23|0
1605795930000|2020-11-19 14:25:30|9672.55|9672.55|9672.28|9672.28|9673.05|9673.05|9672.28|9672.28|0
1605795940000|2020-11-19 14:25:40|9672.08|9672.08|9672.18|9672.18|9672.18|9672.18|9672.08|9672.08|0
1605795950000|2020-11-19 14:25:50|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|0
1605795960000|2020-11-19 14:26:00|9672.48|9672.48|9674.09|9674.09|9674.09|9674.09|9672.48|9672.48|0
1605795970000|2020-11-19 14:26:10|9673.89|9673.89|9672.25|9672.25|9674.01|9674.01|9672.25|9672.25|0
1605795980000|2020-11-19 14:26:20|9671.98|9671.98|9671.8|9671.8|9671.98|9671.98|9671.8|9671.8|0
1605795990000|2020-11-19 14:26:30|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|0
1605796000000|2020-11-19 14:26:40|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|9671.79|0
1605796010000|2020-11-19 14:26:50|9671.69|9671.69|9671.98|9671.98|9671.98|9671.98|9671.69|9671.69|0
1605796020000|2020-11-19 14:27:00|9671.88|9671.88|9672.85|9672.85|9672.85|9672.85|9671.88|9671.88|0
1605796030000|2020-11-19 14:27:10|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1605796040000|2020-11-19 14:27:20|9672.85|9672.85|9672.99|9672.99|9672.99|9672.99|9672.85|9672.85|0
1605796050000|2020-11-19 14:27:30|9672.82|9672.82|9673.26|9673.26|9673.26|9673.26|9672.82|9672.82|0
1605796060000|2020-11-19 14:27:40|9673.33|9673.33|9673.33|9673.33|9673.33|9673.33|9673.2|9673.2|0
1605796070000|2020-11-19 14:27:50|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1605796080000|2020-11-19 14:28:00|9673.87|9673.87|9674.03|9674.03|9674.03|9674.03|9673.87|9673.87|0
1605796100000|2020-11-19 14:28:20|9674.16|9674.16|9674|9674|9674.16|9674.16|9674|9674|0
1605796110000|2020-11-19 14:28:30|9673.62|9673.62|9673.24|9673.24|9673.62|9673.62|9673.24|9673.24|0
1605796120000|2020-11-19 14:28:40|9672.86|9672.86|9672.48|9672.48|9673.17|9673.17|9672.48|9672.48|0
1605796150000|2020-11-19 14:29:10|9672.3|9672.3|9671.82|9671.82|9672.59|9672.59|9671.82|9671.82|0
1605796160000|2020-11-19 14:29:20|9671.72|9671.72|9671.36|9671.36|9671.72|9671.72|9671.36|9671.36|0
1605796170000|2020-11-19 14:29:30|9670.46|9670.46|9670.12|9670.12|9670.46|9670.46|9670.12|9670.12|0
1605796180000|2020-11-19 14:29:40|9669.92|9669.92|9670.81|9670.81|9670.92|9670.92|9669.92|9669.92|0
1605796190000|2020-11-19 14:29:50|9670.5|9670.5|9669.76|9669.76|9670.5|9670.5|9669.59|9669.59|0
1605796200000|2020-11-19 14:30:00|9669.48|9669.48|9670.46|9670.46|9671.37|9671.37|9669.48|9669.48|0
1605796210000|2020-11-19 14:30:10|9670.33|9670.33|9669.56|9669.56|9670.44|9670.44|9669.19|9669.19|0
1605796220000|2020-11-19 14:30:20|9669.48|9669.48|9669.42|9669.42|9669.79|9669.79|9669.2|9669.2|0
1605796230000|2020-11-19 14:30:30|9669.32|9669.32|9668.23|9668.23|9669.32|9669.32|9668.11|9668.11|0
1605796240000|2020-11-19 14:30:40|9668.07|9668.07|9667.8|9667.8|9668.18|9668.18|9667.8|9667.8|0
1605796250000|2020-11-19 14:30:50|9667.49|9667.49|9667.21|9667.21|9667.49|9667.49|9667.21|9667.21|0
1605796260000|2020-11-19 14:31:00|9667.33|9667.33|9665.69|9665.69|9667.33|9667.33|9665.69|9665.69|0
1605796270000|2020-11-19 14:31:10|9665.3|9665.3|9664.55|9664.55|9665.3|9665.3|9664.55|9664.55|0
1605796280000|2020-11-19 14:31:20|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|0
1605796290000|2020-11-19 14:31:30|9664.95|9664.95|9664.67|9664.67|9664.95|9664.95|9664.67|9664.67|0
1605796300000|2020-11-19 14:31:40|9664.75|9664.75|9664.66|9664.66|9664.75|9664.75|9664.66|9664.66|0
1605796310000|2020-11-19 14:31:50|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|0
1605796320000|2020-11-19 14:32:00|9664.11|9664.11|9663.57|9663.57|9664.14|9664.14|9663.57|9663.57|0
1605796330000|2020-11-19 14:32:10|9663.41|9663.41|9661.73|9661.73|9663.41|9663.41|9661.73|9661.73|0
1605796340000|2020-11-19 14:32:20|9661.62|9661.62|9660.87|9660.87|9661.62|9661.62|9660.87|9660.87|0
1605796350000|2020-11-19 14:32:30|9660.68|9660.68|9660.76|9660.76|9661.08|9661.08|9660.45|9660.45|0
1605796360000|2020-11-19 14:32:40|9661.14|9661.14|9661.43|9661.43|9661.59|9661.59|9661.14|9661.14|0
1605796370000|2020-11-19 14:32:50|9661.11|9661.11|9660.67|9660.67|9661.11|9661.11|9660.67|9660.67|0
1605796380000|2020-11-19 14:33:00|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|0
1605796390000|2020-11-19 14:33:10|9660.3|9660.3|9660.03|9660.03|9660.3|9660.3|9660.03|9660.03|0
1605796400000|2020-11-19 14:33:20|9659.81|9659.81|9658.96|9658.96|9659.81|9659.81|9658.96|9658.96|0
1605796410000|2020-11-19 14:33:30|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|0
1605796420000|2020-11-19 14:33:40|9659.42|9659.42|9659.53|9659.53|9659.53|9659.53|9659.21|9659.21|0
1605796430000|2020-11-19 14:33:50|9660.15|9660.15|9659.77|9659.77|9660.32|9660.32|9659.55|9659.55|0
1605796440000|2020-11-19 14:34:00|9659.89|9659.89|9660.37|9660.37|9660.37|9660.37|9659.01|9659.01|0
1605796450000|2020-11-19 14:34:10|9660.67|9660.67|9660.29|9660.29|9661.05|9661.05|9660.29|9660.29|0
1605796460000|2020-11-19 14:34:20|9659.9|9659.9|9659.08|9659.08|9660.22|9660.22|9659.08|9659.08|0
1605796470000|2020-11-19 14:34:30|9659.13|9659.13|9658.51|9658.51|9659.13|9659.13|9658.2|9658.2|0
1605796480000|2020-11-19 14:34:40|9658.2|9658.2|9658.68|9658.68|9658.81|9658.81|9658.2|9658.2|0
1605796490000|2020-11-19 14:34:50|9658.44|9658.44|9658.91|9658.91|9658.91|9658.91|9658.44|9658.44|0
1605796500000|2020-11-19 14:35:00|9658.6|9658.6|9659.23|9659.23|9659.37|9659.37|9658.6|9658.6|0
1605796520000|2020-11-19 14:35:20|9659.56|9659.56|9660.03|9660.03|9660.41|9660.41|9659.56|9659.56|0
1605796530000|2020-11-19 14:35:30|9660.41|9660.41|9660.29|9660.29|9660.41|9660.41|9660.29|9660.29|0
1605796540000|2020-11-19 14:35:40|9660.66|9660.66|9663.26|9663.26|9663.65|9663.65|9660.39|9660.39|0
1605796550000|2020-11-19 14:35:50|9663.29|9663.29|9663.67|9663.67|9663.67|9663.67|9663.29|9663.29|0
1605796560000|2020-11-19 14:36:00|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|0
1605796580000|2020-11-19 14:36:20|9664.19|9664.19|9664.4|9664.4|9664.4|9664.4|9664.19|9664.19|0
1605796590000|2020-11-19 14:36:30|9663.64|9663.64|9663.04|9663.04|9663.64|9663.64|9662.88|9662.88|0
1605796600000|2020-11-19 14:36:40|9663.37|9663.37|9663.88|9663.88|9663.88|9663.88|9663.37|9663.37|0
1605796610000|2020-11-19 14:36:50|9663.5|9663.5|9663.5|9663.5|9663.5|9663.5|9663.5|9663.5|0
1605796620000|2020-11-19 14:37:00|9663.12|9663.12|9662.12|9662.12|9663.12|9663.12|9662.12|9662.12|0
1605796630000|2020-11-19 14:37:10|9661.8|9661.8|9661.4|9661.4|9661.8|9661.8|9661.4|9661.4|0
1605796640000|2020-11-19 14:37:20|9661.27|9661.27|9661.06|9661.06|9661.27|9661.27|9660.89|9660.89|0
1605796650000|2020-11-19 14:37:30|9660.68|9660.68|9661.06|9661.06|9661.06|9661.06|9660.51|9660.51|0
1605796670000|2020-11-19 14:37:50|9661.44|9661.44|9661.42|9661.42|9661.44|9661.44|9661.38|9661.38|0
1605796680000|2020-11-19 14:38:00|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|0
1605796690000|2020-11-19 14:38:10|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1605796700000|2020-11-19 14:38:20|9662.52|9662.52|9662.39|9662.39|9662.52|9662.52|9662.26|9662.26|0
1605796710000|2020-11-19 14:38:30|9662.02|9662.02|9661.54|9661.54|9662.02|9662.02|9661.54|9661.54|0
1605796720000|2020-11-19 14:38:40|9661.65|9661.65|9661.76|9661.76|9662.04|9662.04|9661.65|9661.65|0
1605796730000|2020-11-19 14:38:50|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1605796740000|2020-11-19 14:39:00|9662.23|9662.23|9662.39|9662.39|9662.39|9662.39|9662.23|9662.23|0
1605796750000|2020-11-19 14:39:10|9662.56|9662.56|9662.56|9662.56|9662.56|9662.56|9662.56|9662.56|0
1605796760000|2020-11-19 14:39:20|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|0
1605796770000|2020-11-19 14:39:30|9661.53|9661.53|9661.92|9661.92|9662.3|9662.3|9661.53|9661.53|0
1605796780000|2020-11-19 14:39:40|9662.46|9662.46|9663.76|9663.76|9663.76|9663.76|9662.46|9662.46|0
1605796790000|2020-11-19 14:39:50|9663.43|9663.43|9663.43|9663.43|9663.43|9663.43|9663.43|9663.43|0
1605796800000|2020-11-19 14:40:00|9663.75|9663.75|9664.44|9664.44|9664.44|9664.44|9663.75|9663.75|0
1605796810000|2020-11-19 14:40:10|9664.64|9664.64|9668.05|9668.05|9668.05|9668.05|9664.64|9664.64|0
1605796820000|2020-11-19 14:40:20|9668.17|9668.17|9667.71|9667.71|9668.36|9668.36|9667.71|9667.71|0
1605796830000|2020-11-19 14:40:30|9667.43|9667.43|9667.33|9667.33|9667.43|9667.43|9667.08|9667.08|0
1605796840000|2020-11-19 14:40:40|9667.5|9667.5|9667.5|9667.5|9667.5|9667.5|9667.5|9667.5|0
1605796850000|2020-11-19 14:40:50|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|0
1605796860000|2020-11-19 14:41:00|9668.05|9668.05|9668.05|9668.05|9668.33|9668.33|9667.94|9667.94|0
1605796900000|2020-11-19 14:41:40|9668.6|9668.6|9670.72|9670.72|9670.72|9670.72|9668.6|9668.6|0
1605796910000|2020-11-19 14:41:50|9671.1|9671.1|9671.5|9671.5|9671.5|9671.5|9671.1|9671.1|0
1605796920000|2020-11-19 14:42:00|9671.84|9671.84|9672.7|9672.7|9672.7|9672.7|9671.84|9671.84|0
1605796930000|2020-11-19 14:42:10|9672.98|9672.98|9673.15|9673.15|9673.25|9673.25|9672.98|9672.98|0
1605796940000|2020-11-19 14:42:20|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1605796950000|2020-11-19 14:42:30|9674.55|9674.55|9674.46|9674.46|9674.55|9674.55|9674.46|9674.46|0
1605796960000|2020-11-19 14:42:40|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|0
1605796970000|2020-11-19 14:42:50|9674.25|9674.25|9673.15|9673.15|9674.25|9674.25|9673.15|9673.15|0
1605796980000|2020-11-19 14:43:00|9673.53|9673.53|9676.15|9676.15|9676.78|9676.78|9673.53|9673.53|0
1605796990000|2020-11-19 14:43:10|9676.27|9676.27|9673.7|9673.7|9676.27|9676.27|9673.7|9673.7|0
1605797000000|2020-11-19 14:43:20|9673.53|9673.53|9673.24|9673.24|9673.55|9673.55|9673.24|9673.24|0
1605797010000|2020-11-19 14:43:30|9673.07|9673.07|9671.73|9671.73|9673.07|9673.07|9671.73|9671.73|0
1605797020000|2020-11-19 14:43:40|9671.9|9671.9|9671.87|9671.87|9672.25|9672.25|9671.87|9671.87|0
1605797030000|2020-11-19 14:43:50|9672.06|9672.06|9669.7|9669.7|9672.06|9672.06|9669.32|9669.32|0
1605797040000|2020-11-19 14:44:00|9669.39|9669.39|9669.4|9669.4|9669.55|9669.55|9669.33|9669.33|0
1605797090000|2020-11-19 14:44:50|9669.78|9669.78|9670.47|9670.47|9670.47|9670.47|9669.7|9669.7|0
1605797100000|2020-11-19 14:45:00|9670.78|9670.78|9670.67|9670.67|9670.78|9670.78|9670.67|9670.67|0
1605797110000|2020-11-19 14:45:10|9670.05|9670.05|9669.01|9669.01|9670.05|9670.05|9669.01|9669.01|0
1605797120000|2020-11-19 14:45:20|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1605797140000|2020-11-19 14:45:40|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1605797160000|2020-11-19 14:46:00|9668.34|9668.34|9668.13|9668.13|9668.34|9668.34|9668.13|9668.13|0
1605797180000|2020-11-19 14:46:20|9668.23|9668.23|9668.84|9668.84|9668.84|9668.84|9668.23|9668.23|0
1605797190000|2020-11-19 14:46:30|9668.89|9668.89|9670.18|9670.18|9670.18|9670.18|9668.51|9668.51|0
1605797200000|2020-11-19 14:46:40|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|0
1605797210000|2020-11-19 14:46:50|9670.22|9670.22|9669.95|9669.95|9670.22|9670.22|9669.95|9669.95|0
1605797220000|2020-11-19 14:47:00|9670.11|9670.11|9670.08|9670.08|9670.56|9670.56|9670.08|9670.08|0
1605797230000|2020-11-19 14:47:10|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1605797240000|2020-11-19 14:47:20|9670.02|9670.02|9670.02|9670.02|9670.02|9670.02|9670.02|9670.02|0
1605797250000|2020-11-19 14:47:30|9669.71|9669.71|9670.14|9670.14|9670.14|9670.14|9669.71|9669.71|0
1605797270000|2020-11-19 14:47:50|9670.24|9670.24|9670.14|9670.14|9670.24|9670.24|9670.14|9670.14|0
1605797280000|2020-11-19 14:48:00|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1605797290000|2020-11-19 14:48:10|9669.93|9669.93|9669.93|9669.93|9669.93|9669.93|9669.93|9669.93|0
1605797300000|2020-11-19 14:48:20|9670.07|9670.07|9670.46|9670.46|9670.46|9670.46|9669.93|9669.93|0
1605797310000|2020-11-19 14:48:30|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|0
1605797320000|2020-11-19 14:48:40|9670.53|9670.53|9667.83|9667.83|9670.53|9670.53|9667.83|9667.83|0
1605797330000|2020-11-19 14:48:50|9667.84|9667.84|9667.87|9667.87|9667.87|9667.87|9667.84|9667.84|0
1605797340000|2020-11-19 14:49:00|9669.68|9669.68|9671.65|9671.65|9671.7|9671.7|9669.68|9669.68|0
1605797360000|2020-11-19 14:49:20|9672.03|9672.03|9671.2|9671.2|9672.54|9672.54|9671.2|9671.2|0
1605797370000|2020-11-19 14:49:30|9671.25|9671.25|9671.82|9671.82|9672.1|9672.1|9671.25|9671.25|0
1605797380000|2020-11-19 14:49:40|9671.92|9671.92|9672|9672|9672|9672|9671.92|9671.92|0
1605797390000|2020-11-19 14:49:50|9672.1|9672.1|9672.62|9672.62|9672.62|9672.62|9672.1|9672.1|0
1605797400000|2020-11-19 14:50:00|9672.75|9672.75|9672.7|9672.7|9672.75|9672.75|9672.58|9672.58|0
1605797410000|2020-11-19 14:50:10|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|9672.58|0
1605797420000|2020-11-19 14:50:20|9673.13|9673.13|9672.8|9672.8|9673.13|9673.13|9672.36|9672.36|0
1605797430000|2020-11-19 14:50:30|9672.03|9672.03|9672.41|9672.41|9672.41|9672.41|9672.03|9672.03|0
1605797440000|2020-11-19 14:50:40|9672.31|9672.31|9672.58|9672.58|9672.58|9672.58|9672.2|9672.2|0
1605797450000|2020-11-19 14:50:50|9672.51|9672.51|9672.42|9672.42|9672.51|9672.51|9672.42|9672.42|0
1605797460000|2020-11-19 14:51:00|9672.14|9672.14|9671.89|9671.89|9672.14|9672.14|9671.38|9671.38|0
1605797470000|2020-11-19 14:51:10|9671.99|9671.99|9671.68|9671.68|9671.99|9671.99|9671.37|9671.37|0
1605797480000|2020-11-19 14:51:20|9671.05|9671.05|9670.88|9670.88|9671.27|9671.27|9670.88|9670.88|0
1605797490000|2020-11-19 14:51:30|9671.26|9671.26|9672.53|9672.53|9672.53|9672.53|9671.26|9671.26|0
1605797500000|2020-11-19 14:51:40|9672.4|9672.4|9672.53|9672.53|9672.53|9672.53|9672.4|9672.4|0
1605797510000|2020-11-19 14:51:50|9672.15|9672.15|9672.15|9672.15|9672.15|9672.15|9672.15|9672.15|0
1605797520000|2020-11-19 14:52:00|9672.25|9672.25|9671.73|9671.73|9672.48|9672.48|9671.73|9671.73|0
1605797530000|2020-11-19 14:52:10|9671.78|9671.78|9672.16|9672.16|9672.16|9672.16|9671.78|9671.78|0
1605797540000|2020-11-19 14:52:20|9672.41|9672.41|9673.9|9673.9|9673.9|9673.9|9672.41|9672.41|0
1605797550000|2020-11-19 14:52:30|9674.17|9674.17|9674.44|9674.44|9674.44|9674.44|9674.17|9674.17|0
1605797560000|2020-11-19 14:52:40|9674.3|9674.3|9674.41|9674.41|9674.41|9674.41|9674.3|9674.3|0
1605797570000|2020-11-19 14:52:50|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|0
1605797580000|2020-11-19 14:53:00|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|0
1605797590000|2020-11-19 14:53:10|9674.09|9674.09|9674.96|9674.96|9675.24|9675.24|9674.09|9674.09|0
1605797600000|2020-11-19 14:53:20|9674.77|9674.77|9677.15|9677.15|9677.15|9677.15|9674.61|9674.61|0
1605797610000|2020-11-19 14:53:30|9677.53|9677.53|9677.36|9677.36|9677.53|9677.53|9677.36|9677.36|0
1605797620000|2020-11-19 14:53:40|9677.74|9677.74|9677.69|9677.69|9677.74|9677.74|9677.69|9677.69|0
1605797630000|2020-11-19 14:53:50|9677.8|9677.8|9678.39|9678.39|9678.39|9678.39|9677.8|9677.8|0
1605797640000|2020-11-19 14:54:00|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9678.77|9678.77|0
1605797650000|2020-11-19 14:54:10|9679.53|9679.53|9679.14|9679.14|9679.96|9679.96|9678.66|9678.66|0
1605797660000|2020-11-19 14:54:20|9678.96|9678.96|9678.91|9678.91|9679.32|9679.32|9678.78|9678.78|0
1605797670000|2020-11-19 14:54:30|9678.8|9678.8|9678.69|9678.69|9678.8|9678.8|9678.04|9678.04|0
1605797680000|2020-11-19 14:54:40|9678.77|9678.77|9680.68|9680.68|9680.68|9680.68|9678.77|9678.77|0
1605797690000|2020-11-19 14:54:50|9680.99|9680.99|9682.07|9682.07|9682.07|9682.07|9680.99|9680.99|0
1605797700000|2020-11-19 14:55:00|9682.84|9682.84|9682.84|9682.84|9682.84|9682.84|9682.84|9682.84|0
1605797710000|2020-11-19 14:55:10|9682.89|9682.89|9682.63|9682.63|9682.89|9682.89|9682.51|9682.51|0
1605797720000|2020-11-19 14:55:20|9683.4|9683.4|9684.22|9684.22|9684.22|9684.22|9683.3|9683.3|0
1605797730000|2020-11-19 14:55:30|9685.16|9685.16|9688.17|9688.17|9688.17|9688.17|9685.16|9685.16|0
1605797740000|2020-11-19 14:55:40|9688.93|9688.93|9688|9688|9690.39|9690.39|9688|9688|0
1605797750000|2020-11-19 14:55:50|9687.69|9687.69|9686.84|9686.84|9687.88|9687.88|9686.84|9686.84|0
1605797760000|2020-11-19 14:56:00|9686.07|9686.07|9686.84|9686.84|9686.84|9686.84|9686.07|9686.07|0
1605797770000|2020-11-19 14:56:10|9687.03|9687.03|9687.78|9687.78|9687.78|9687.78|9687.03|9687.03|0
1605797780000|2020-11-19 14:56:20|9688.1|9688.1|9688.1|9688.1|9688.1|9688.1|9688.1|9688.1|0
1605797790000|2020-11-19 14:56:30|9687.33|9687.33|9686.29|9686.29|9687.33|9687.33|9686.29|9686.29|0
1605797810000|2020-11-19 14:56:50|9687.06|9687.06|9686.79|9686.79|9687.1|9687.1|9686.79|9686.79|0
1605797820000|2020-11-19 14:57:00|9686.51|9686.51|9686.14|9686.14|9686.51|9686.51|9686.14|9686.14|0
1605797830000|2020-11-19 14:57:10|9686.05|9686.05|9688.23|9688.23|9688.23|9688.23|9686.05|9686.05|0
1605797840000|2020-11-19 14:57:20|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|0
1605797850000|2020-11-19 14:57:30|9687.73|9687.73|9689.76|9689.76|9689.76|9689.76|9687.73|9687.73|0
1605797860000|2020-11-19 14:57:40|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9688.79|9688.79|0
1605797870000|2020-11-19 14:57:50|9688.79|9688.79|9688.31|9688.31|9688.79|9688.79|9688.31|9688.31|0
1605797880000|2020-11-19 14:58:00|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|9689.07|0
1605797890000|2020-11-19 14:58:10|9688.31|9688.31|9689.45|9689.45|9689.45|9689.45|9688.31|9688.31|0
1605797900000|2020-11-19 14:58:20|9689.33|9689.33|9689.71|9689.71|9689.71|9689.71|9689.33|9689.33|0
1605797910000|2020-11-19 14:58:30|9689.54|9689.54|9689.65|9689.65|9689.65|9689.65|9689.33|9689.33|0
1605797920000|2020-11-19 14:58:40|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|0
1605797930000|2020-11-19 14:58:50|9689.54|9689.54|9689.06|9689.06|9689.92|9689.92|9688.89|9688.89|0
1605797940000|2020-11-19 14:59:00|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|0
1605797950000|2020-11-19 14:59:10|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|9689.18|0
1605797980000|2020-11-19 14:59:40|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|0
1605797990000|2020-11-19 14:59:50|9689.24|9689.24|9692.08|9692.08|9692.84|9692.84|9689.24|9689.24|0
1605798000000|2020-11-19 15:00:00|9691.97|9691.97|9689.97|9689.97|9691.97|9691.97|9689.97|9689.97|0
1605798010000|2020-11-19 15:00:10|9689.2|9689.2|9689.08|9689.08|9689.65|9689.65|9689.08|9689.08|0
1605798020000|2020-11-19 15:00:20|9688.84|9688.84|9688.22|9688.22|9689.03|9689.03|9688.05|9688.05|0
1605798030000|2020-11-19 15:00:30|9688.49|9688.49|9688.38|9688.38|9688.49|9688.49|9688.38|9688.38|0
1605798040000|2020-11-19 15:00:40|9688.55|9688.55|9688.03|9688.03|9688.93|9688.93|9688.03|9688.03|0
1605798050000|2020-11-19 15:00:50|9688.01|9688.01|9688.62|9688.62|9688.62|9688.62|9688.01|9688.01|0
1605798060000|2020-11-19 15:01:00|9688.08|9688.08|9687.11|9687.11|9688.08|9688.08|9686.73|9686.73|0
1605798070000|2020-11-19 15:01:10|9687.13|9687.13|9687.23|9687.23|9687.23|9687.23|9687.13|9687.13|0
1605798080000|2020-11-19 15:01:20|9686.86|9686.86|9686.02|9686.02|9686.86|9686.86|9686.02|9686.02|0
1605798090000|2020-11-19 15:01:30|9685.97|9685.97|9686.19|9686.19|9686.46|9686.46|9685.91|9685.91|0
1605798100000|2020-11-19 15:01:40|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|0
1605798110000|2020-11-19 15:01:50|9685.72|9685.72|9684.78|9684.78|9685.72|9685.72|9684.78|9684.78|0
1605798120000|2020-11-19 15:02:00|9684.6|9684.6|9683.11|9683.11|9684.6|9684.6|9682.83|9682.83|0
1605798130000|2020-11-19 15:02:10|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|0
1605798140000|2020-11-19 15:02:20|9684|9684|9684.58|9684.58|9684.58|9684.58|9684|9684|0
1605798150000|2020-11-19 15:02:30|9684.56|9684.56|9684.29|9684.29|9684.56|9684.56|9684.29|9684.29|0
1605798190000|2020-11-19 15:03:10|9684.46|9684.46|9684.33|9684.33|9684.46|9684.46|9684.33|9684.33|0
1605798210000|2020-11-19 15:03:30|9683.58|9683.58|9682.81|9682.81|9683.58|9683.58|9682.81|9682.81|0
1605798220000|2020-11-19 15:03:40|9683.63|9683.63|9685.39|9685.39|9685.39|9685.39|9683.63|9683.63|0
1605798230000|2020-11-19 15:03:50|9685.5|9685.5|9685.22|9685.22|9685.5|9685.5|9685.22|9685.22|0
1605798240000|2020-11-19 15:04:00|9685.35|9685.35|9686.2|9686.2|9686.2|9686.2|9685.35|9685.35|0
1605798250000|2020-11-19 15:04:10|9685.44|9685.44|9685.13|9685.13|9685.44|9685.44|9685.13|9685.13|0
1605798260000|2020-11-19 15:04:20|9684.58|9684.58|9684.38|9684.38|9684.58|9684.58|9684.38|9684.38|0
1605798270000|2020-11-19 15:04:30|9685.14|9685.14|9685.47|9685.47|9685.47|9685.47|9685.14|9685.14|0
1605798280000|2020-11-19 15:04:40|9685.16|9685.16|9683.6|9683.6|9685.16|9685.16|9683.6|9683.6|0
1605798290000|2020-11-19 15:04:50|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|9684.15|0
1605798320000|2020-11-19 15:05:20|9683.96|9683.96|9683.77|9683.77|9683.96|9683.96|9683.77|9683.77|0
1605798330000|2020-11-19 15:05:30|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|0
1605798340000|2020-11-19 15:05:40|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|0
1605798360000|2020-11-19 15:06:00|9683.88|9683.88|9683.81|9683.81|9683.92|9683.92|9683.6|9683.6|0
1605798370000|2020-11-19 15:06:10|9683.91|9683.91|9682.81|9682.81|9683.96|9683.96|9682.81|9682.81|0
1605798380000|2020-11-19 15:06:20|9683.13|9683.13|9682.94|9682.94|9683.13|9683.13|9682.75|9682.75|0
1605798390000|2020-11-19 15:06:30|9682.83|9682.83|9682.38|9682.38|9682.83|9682.83|9682.38|9682.38|0
1605798400000|2020-11-19 15:06:40|9682.24|9682.24|9681.42|9681.42|9682.24|9682.24|9681.42|9681.42|0
1605798410000|2020-11-19 15:06:50|9681.55|9681.55|9679.75|9679.75|9681.55|9681.55|9679.75|9679.75|0
1605798420000|2020-11-19 15:07:00|9680.06|9680.06|9680.92|9680.92|9680.92|9680.92|9680.06|9680.06|0
1605798430000|2020-11-19 15:07:10|9680.76|9680.76|9680.76|9680.76|9680.76|9680.76|9680.76|9680.76|0
1605798440000|2020-11-19 15:07:20|9680.96|9680.96|9680.65|9680.65|9680.96|9680.96|9680.65|9680.65|0
1605798460000|2020-11-19 15:07:40|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|0
1605798470000|2020-11-19 15:07:50|9680.33|9680.33|9680.2|9680.2|9680.33|9680.33|9680.2|9680.2|0
1605798480000|2020-11-19 15:08:00|9679.94|9679.94|9679.94|9679.94|9679.94|9679.94|9679.94|9679.94|0
1605798490000|2020-11-19 15:08:10|9679.77|9679.77|9680.15|9680.15|9680.15|9680.15|9679.67|9679.67|0
1605798500000|2020-11-19 15:08:20|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|0
1605798510000|2020-11-19 15:08:30|9680.73|9680.73|9680.73|9680.73|9681.49|9681.49|9680.73|9680.73|0
1605798520000|2020-11-19 15:08:40|9680.86|9680.86|9680.48|9680.48|9680.86|9680.86|9680.48|9680.48|0
1605798530000|2020-11-19 15:08:50|9680.44|9680.44|9680.53|9680.53|9680.53|9680.53|9680.44|9680.44|0
1605798540000|2020-11-19 15:09:00|9680.15|9680.15|9680.61|9680.61|9680.61|9680.61|9680.15|9680.15|0
1605798550000|2020-11-19 15:09:10|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1605798570000|2020-11-19 15:09:30|9679.46|9679.46|9680.64|9680.64|9680.64|9680.64|9679.46|9679.46|0
1605798580000|2020-11-19 15:09:40|9681.02|9681.02|9680.77|9680.77|9681.02|9681.02|9680.39|9680.39|0
1605798590000|2020-11-19 15:09:50|9680.67|9680.67|9680.4|9680.4|9680.67|9680.67|9680.4|9680.4|0
1605798600000|2020-11-19 15:10:00|9679.63|9679.63|9679.13|9679.13|9679.88|9679.88|9679.13|9679.13|0
1605798610000|2020-11-19 15:10:10|9679.25|9679.25|9679.38|9679.38|9679.38|9679.38|9679.25|9679.25|0
1605798620000|2020-11-19 15:10:20|9679.54|9679.54|9679|9679|9679.54|9679.54|9679|9679|0
1605798630000|2020-11-19 15:10:30|9678.81|9678.81|9679.36|9679.36|9679.36|9679.36|9678.81|9678.81|0
1605798640000|2020-11-19 15:10:40|9679.04|9679.04|9679.87|9679.87|9679.87|9679.87|9679.04|9679.04|0
1605798650000|2020-11-19 15:10:50|9680.43|9680.43|9681.54|9681.54|9681.54|9681.54|9680.43|9680.43|0
1605798660000|2020-11-19 15:11:00|9681.71|9681.71|9681.87|9681.87|9681.87|9681.87|9681.71|9681.71|0
1605798670000|2020-11-19 15:11:10|9682.04|9682.04|9682.48|9682.48|9682.48|9682.48|9682.04|9682.04|0
1605798680000|2020-11-19 15:11:20|9682.57|9682.57|9682.74|9682.74|9682.74|9682.74|9682.57|9682.57|0
1605798690000|2020-11-19 15:11:30|9682.93|9682.93|9682.01|9682.01|9682.93|9682.93|9681.62|9681.62|0
1605798710000|2020-11-19 15:11:50|9681.84|9681.84|9681.67|9681.67|9681.84|9681.84|9681.67|9681.67|0
1605798720000|2020-11-19 15:12:00|9681.3|9681.3|9681.33|9681.33|9681.33|9681.33|9681.19|9681.19|0
1605798730000|2020-11-19 15:12:10|9681.58|9681.58|9681.22|9681.22|9681.58|9681.58|9681.22|9681.22|0
1605798750000|2020-11-19 15:12:30|9681.1|9681.1|9680.86|9680.86|9681.1|9681.1|9680.86|9680.86|0
1605798760000|2020-11-19 15:12:40|9680.69|9680.69|9681.13|9681.13|9681.13|9681.13|9680.69|9680.69|0
1605798780000|2020-11-19 15:13:00|9681.03|9681.03|9681.45|9681.45|9681.45|9681.45|9680.82|9680.82|0
1605798800000|2020-11-19 15:13:20|9681.35|9681.35|9681.07|9681.07|9681.35|9681.35|9681.07|9681.07|0
1605798820000|2020-11-19 15:13:40|9680.91|9680.91|9681.11|9681.11|9681.18|9681.18|9680.8|9680.8|0
1605798830000|2020-11-19 15:13:50|9681.17|9681.17|9681.09|9681.09|9681.27|9681.27|9681.09|9681.09|0
1605798840000|2020-11-19 15:14:00|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|9681.18|0
1605798850000|2020-11-19 15:14:10|9680.41|9680.41|9680.1|9680.1|9680.41|9680.41|9680.1|9680.1|0
1605798860000|2020-11-19 15:14:20|9680.15|9680.15|9680.29|9680.29|9680.29|9680.29|9680.15|9680.15|0
1605798870000|2020-11-19 15:14:30|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|0
1605798880000|2020-11-19 15:14:40|9679.76|9679.76|9679.51|9679.51|9680|9680|9679.35|9679.35|0
1605798890000|2020-11-19 15:14:50|9679.68|9679.68|9680.64|9680.64|9680.64|9680.64|9679.49|9679.49|0
1605798900000|2020-11-19 15:15:00|9680.48|9680.48|9683.49|9683.49|9683.49|9683.49|9680.48|9680.48|0
1605798910000|2020-11-19 15:15:10|9683.62|9683.62|9684.67|9684.67|9685.05|9685.05|9683.62|9683.62|0
1605798920000|2020-11-19 15:15:20|9684.74|9684.74|9684.92|9684.92|9684.92|9684.92|9684.61|9684.61|0
1605798930000|2020-11-19 15:15:30|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|0
1605798940000|2020-11-19 15:15:40|9685.41|9685.41|9683.23|9683.23|9685.41|9685.41|9683.23|9683.23|0
1605798950000|2020-11-19 15:15:50|9683.14|9683.14|9683.04|9683.04|9683.14|9683.14|9683.04|9683.04|0
1605798960000|2020-11-19 15:16:00|9683.31|9683.31|9683.31|9683.31|9683.31|9683.31|9683.31|9683.31|0
1605798970000|2020-11-19 15:16:10|9683.22|9683.22|9682.84|9682.84|9683.22|9683.22|9682.84|9682.84|0
1605798980000|2020-11-19 15:16:20|9682.72|9682.72|9682.59|9682.59|9682.72|9682.72|9682.59|9682.59|0
1605798990000|2020-11-19 15:16:30|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|0
1605799000000|2020-11-19 15:16:40|9681.98|9681.98|9682.1|9682.1|9682.1|9682.1|9681.98|9681.98|0
1605799010000|2020-11-19 15:16:50|9681.56|9681.56|9681.18|9681.18|9681.56|9681.56|9681.18|9681.18|0
1605799020000|2020-11-19 15:17:00|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|0
1605799030000|2020-11-19 15:17:10|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|0
1605799040000|2020-11-19 15:17:20|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|0
1605799050000|2020-11-19 15:17:30|9680.2|9680.2|9679.92|9679.92|9680.2|9680.2|9679.71|9679.71|0
1605799060000|2020-11-19 15:17:40|9679.79|9679.79|9679|9679|9679.79|9679.79|9679|9679|0
1605799070000|2020-11-19 15:17:50|9678.96|9678.96|9678.62|9678.62|9679.12|9679.12|9678.62|9678.62|0
1605799080000|2020-11-19 15:18:00|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|0
1605799090000|2020-11-19 15:18:10|9678.2|9678.2|9678.2|9678.2|9678.2|9678.2|9678.2|9678.2|0
1605799100000|2020-11-19 15:18:20|9677.82|9677.82|9677.44|9677.44|9677.82|9677.82|9677.18|9677.18|0
1605799110000|2020-11-19 15:18:30|9677.17|9677.17|9676.66|9676.66|9677.17|9677.17|9676.66|9676.66|0
1605799120000|2020-11-19 15:18:40|9676.28|9676.28|9674.77|9674.77|9676.28|9676.28|9674.77|9674.77|0
1605799130000|2020-11-19 15:18:50|9674.83|9674.83|9675.47|9675.47|9675.47|9675.47|9674.33|9674.33|0
1605799140000|2020-11-19 15:19:00|9676.15|9676.15|9676.53|9676.53|9676.53|9676.53|9676.15|9676.15|0
1605799150000|2020-11-19 15:19:10|9676.42|9676.42|9676.42|9676.42|9676.42|9676.42|9676.42|9676.42|0
1605799160000|2020-11-19 15:19:20|9676.55|9676.55|9677.32|9677.32|9677.32|9677.32|9676.55|9676.55|0
1605799190000|2020-11-19 15:19:50|9678.09|9678.09|9677.96|9677.96|9678.09|9678.09|9677.82|9677.82|0
1605799200000|2020-11-19 15:20:00|9678.27|9678.27|9677.82|9677.82|9678.27|9678.27|9677.82|9677.82|0
1605799210000|2020-11-19 15:20:10|9678.2|9678.2|9678.3|9678.3|9678.3|9678.3|9678.2|9678.2|0
1605799230000|2020-11-19 15:20:30|9678.36|9678.36|9678.17|9678.17|9678.36|9678.36|9678.17|9678.17|0
1605799240000|2020-11-19 15:20:40|9677.4|9677.4|9676.64|9676.64|9677.4|9677.4|9676.64|9676.64|0
1605799260000|2020-11-19 15:21:00|9676.77|9676.77|9676.96|9676.96|9676.96|9676.96|9676.77|9676.77|0
1605799270000|2020-11-19 15:21:10|9676.53|9676.53|9676.4|9676.4|9676.53|9676.53|9676.4|9676.4|0
1605799280000|2020-11-19 15:21:20|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|0
1605799290000|2020-11-19 15:21:30|9676.37|9676.37|9676.5|9676.5|9676.5|9676.5|9676.37|9676.37|0
1605799310000|2020-11-19 15:21:50|9676.88|9676.88|9676.28|9676.28|9676.88|9676.88|9676.25|9676.25|0
1605799320000|2020-11-19 15:22:00|9676.24|9676.24|9677|9677|9677|9677|9676.16|9676.16|0
1605799330000|2020-11-19 15:22:10|9676.62|9676.62|9675.19|9675.19|9676.62|9676.62|9675.19|9675.19|0
1605799340000|2020-11-19 15:22:20|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|0
1605799350000|2020-11-19 15:22:30|9674.94|9674.94|9675.11|9675.11|9675.11|9675.11|9674.94|9674.94|0
1605799360000|2020-11-19 15:22:40|9674.79|9674.79|9675.43|9675.43|9675.92|9675.92|9674.79|9674.79|0
1605799370000|2020-11-19 15:22:50|9675.32|9675.32|9675.35|9675.35|9675.35|9675.35|9675.27|9675.27|0
1605799380000|2020-11-19 15:23:00|9675.24|9675.24|9674.86|9674.86|9675.24|9675.24|9674.86|9674.86|0
1605799390000|2020-11-19 15:23:10|9674.67|9674.67|9673.99|9673.99|9674.67|9674.67|9673.8|9673.8|0
1605799400000|2020-11-19 15:23:20|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|0
1605799410000|2020-11-19 15:23:30|9673.69|9673.69|9673.94|9673.94|9673.94|9673.94|9673.69|9673.69|0
1605799420000|2020-11-19 15:23:40|9674.12|9674.12|9673.68|9673.68|9674.83|9674.83|9673.68|9673.68|0
1605799430000|2020-11-19 15:23:50|9674.45|9674.45|9674.48|9674.48|9674.51|9674.51|9674.45|9674.45|0
1605799440000|2020-11-19 15:24:00|9674.41|9674.41|9674.41|9674.41|9674.41|9674.41|9674.41|9674.41|0
1605799450000|2020-11-19 15:24:10|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|0
1605799460000|2020-11-19 15:24:20|9674.66|9674.66|9673.69|9673.69|9674.66|9674.66|9673.69|9673.69|0
1605799470000|2020-11-19 15:24:30|9673.78|9673.78|9673.69|9673.69|9673.78|9673.78|9673.69|9673.69|0
1605799480000|2020-11-19 15:24:40|9672.92|9672.92|9672.4|9672.4|9672.92|9672.92|9672.4|9672.4|0
1605799490000|2020-11-19 15:24:50|9671.82|9671.82|9672.67|9672.67|9672.67|9672.67|9671.82|9671.82|0
1605799500000|2020-11-19 15:25:00|9672.34|9672.34|9672.64|9672.64|9672.83|9672.83|9672.3|9672.3|0
1605799510000|2020-11-19 15:25:10|9672.16|9672.16|9672|9672|9672.16|9672.16|9672|9672|0
1605799520000|2020-11-19 15:25:20|9672.13|9672.13|9672.18|9672.18|9672.44|9672.44|9672.13|9672.13|0
1605799530000|2020-11-19 15:25:30|9672.28|9672.28|9672.21|9672.21|9672.41|9672.41|9672.21|9672.21|0
1605799540000|2020-11-19 15:25:40|9672.32|9672.32|9671.94|9671.94|9672.32|9672.32|9671.94|9671.94|0
1605799550000|2020-11-19 15:25:50|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|0
1605799560000|2020-11-19 15:26:00|9671.75|9671.75|9671.65|9671.65|9671.75|9671.75|9671.65|9671.65|0
1605799570000|2020-11-19 15:26:10|9671.56|9671.56|9671.6|9671.6|9671.6|9671.6|9671.47|9671.47|0
1605799580000|2020-11-19 15:26:20|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|9671.43|0
1605799590000|2020-11-19 15:26:30|9671.52|9671.52|9671.96|9671.96|9671.96|9671.96|9671.52|9671.52|0
1605799600000|2020-11-19 15:26:40|9672.27|9672.27|9672.43|9672.43|9672.43|9672.43|9672.27|9672.27|0
1605799610000|2020-11-19 15:26:50|9672.38|9672.38|9671.73|9671.73|9672.38|9672.38|9671.36|9671.36|0
1605799620000|2020-11-19 15:27:00|9671.62|9671.62|9671.42|9671.42|9671.8|9671.8|9671.42|9671.42|0
1605799630000|2020-11-19 15:27:10|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|9671.47|0
1605799660000|2020-11-19 15:27:40|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|0
1605799670000|2020-11-19 15:27:50|9671.75|9671.75|9670.94|9670.94|9671.95|9671.95|9670.94|9670.94|0
1605799680000|2020-11-19 15:28:00|9670.75|9670.75|9670.91|9670.91|9670.91|9670.91|9670.71|9670.71|0
1605799690000|2020-11-19 15:28:10|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|0
1605799700000|2020-11-19 15:28:20|9671.95|9671.95|9674.57|9674.57|9674.57|9674.57|9671.85|9671.85|0
1605799710000|2020-11-19 15:28:30|9674.93|9674.93|9675.31|9675.31|9675.33|9675.33|9674.93|9674.93|0
1605799720000|2020-11-19 15:28:40|9675.41|9675.41|9675.51|9675.51|9675.61|9675.61|9675.41|9675.41|0
1605799730000|2020-11-19 15:28:50|9675.72|9675.72|9675.47|9675.47|9675.93|9675.93|9675.27|9675.27|0
1605799740000|2020-11-19 15:29:00|9675.6|9675.6|9676.37|9676.37|9676.37|9676.37|9675.6|9675.6|0
1605799750000|2020-11-19 15:29:10|9677.13|9677.13|9677.91|9677.91|9677.91|9677.91|9677.13|9677.13|0
1605799760000|2020-11-19 15:29:20|9678.04|9678.04|9677.86|9677.86|9678.04|9678.04|9677.86|9677.86|0
1605799770000|2020-11-19 15:29:30|9677.77|9677.77|9677.4|9677.4|9677.77|9677.77|9677.25|9677.25|0
1605799780000|2020-11-19 15:29:40|9677.22|9677.22|9678.14|9678.14|9678.14|9678.14|9677.22|9677.22|0
1605799790000|2020-11-19 15:29:50|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|0
1605799800000|2020-11-19 15:30:00|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|0
1605799810000|2020-11-19 15:30:10|9679.17|9679.17|9678.59|9678.59|9679.36|9679.36|9678.59|9678.59|0
1605799820000|2020-11-19 15:30:20|9678.72|9678.72|9678.96|9678.96|9678.96|9678.96|9678.72|9678.72|0
1605799830000|2020-11-19 15:30:30|9679|9679|9679.07|9679.07|9679.07|9679.07|9679|9679|0
1605799860000|2020-11-19 15:31:00|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|0
1605799870000|2020-11-19 15:31:10|9679.34|9679.34|9678.57|9678.57|9679.34|9679.34|9678.57|9678.57|0
1605799900000|2020-11-19 15:31:40|9678.71|9678.71|9678.78|9678.78|9678.78|9678.78|9678.71|9678.71|0
1605799910000|2020-11-19 15:31:50|9678.66|9678.66|9678.13|9678.13|9678.66|9678.66|9678.13|9678.13|0
1605799920000|2020-11-19 15:32:00|9678.39|9678.39|9678.53|9678.53|9678.66|9678.66|9678.39|9678.39|0
1605799930000|2020-11-19 15:32:10|9678.15|9678.15|9677.7|9677.7|9678.15|9678.15|9677.7|9677.7|0
1605799960000|2020-11-19 15:32:40|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|0
1605799980000|2020-11-19 15:33:00|9677.85|9677.85|9678.02|9678.02|9678.86|9678.86|9677.72|9677.72|0
1605799990000|2020-11-19 15:33:10|9678.29|9678.29|9678.46|9678.46|9678.46|9678.46|9678.29|9678.29|0
1605800020000|2020-11-19 15:33:40|9678.65|9678.65|9677.88|9677.88|9678.65|9678.65|9677.88|9677.88|0
1605800030000|2020-11-19 15:33:50|9677.78|9677.78|9678.28|9678.28|9678.28|9678.28|9677.78|9677.78|0
1605800040000|2020-11-19 15:34:00|9678.66|9678.66|9678.74|9678.74|9678.74|9678.74|9678.66|9678.66|0
1605800060000|2020-11-19 15:34:20|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|0
1605800070000|2020-11-19 15:34:30|9679.11|9679.11|9678.88|9678.88|9679.11|9679.11|9678.88|9678.88|0
1605800090000|2020-11-19 15:34:50|9678.49|9678.49|9678.49|9678.49|9678.62|9678.62|9678.49|9678.49|0
1605800100000|2020-11-19 15:35:00|9678.62|9678.62|9679.38|9679.38|9679.76|9679.76|9678.62|9678.62|0
1605800110000|2020-11-19 15:35:10|9679.69|9679.69|9680.01|9680.01|9680.01|9680.01|9679.69|9679.69|0
1605800120000|2020-11-19 15:35:20|9679.84|9679.84|9680.04|9680.04|9680.04|9680.04|9679.84|9679.84|0
1605800140000|2020-11-19 15:35:40|9680.16|9680.16|9680.42|9680.42|9680.42|9680.42|9680.15|9680.15|0
1605800160000|2020-11-19 15:36:00|9680.04|9680.04|9679.66|9679.66|9680.04|9680.04|9679.66|9679.66|0
1605800170000|2020-11-19 15:36:10|9679.28|9679.28|9679.36|9679.36|9679.74|9679.74|9679.28|9679.28|0
1605800190000|2020-11-19 15:36:30|9678.6|9678.6|9678.32|9678.32|9678.6|9678.6|9678.32|9678.32|0
1605800200000|2020-11-19 15:36:40|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1605800210000|2020-11-19 15:36:50|9678.59|9678.59|9679.02|9679.02|9679.02|9679.02|9678.59|9678.59|0
1605800220000|2020-11-19 15:37:00|9678.91|9678.91|9679.78|9679.78|9680.08|9680.08|9678.91|9678.91|0
1605800230000|2020-11-19 15:37:10|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|0
1605800240000|2020-11-19 15:37:20|9680.63|9680.63|9681.34|9681.34|9681.34|9681.34|9680.52|9680.52|0
1605800250000|2020-11-19 15:37:30|9681.01|9681.01|9681.02|9681.02|9681.1|9681.1|9681.01|9681.01|0
1605800260000|2020-11-19 15:37:40|9680.97|9680.97|9681.33|9681.33|9681.52|9681.52|9680.97|9680.97|0
1605800270000|2020-11-19 15:37:50|9681.95|9681.95|9681.81|9681.81|9681.95|9681.95|9681.81|9681.81|0
1605800280000|2020-11-19 15:38:00|9682.84|9682.84|9683.8|9683.8|9683.8|9683.8|9682.84|9682.84|0
1605800290000|2020-11-19 15:38:10|9684.57|9684.57|9684.57|9684.57|9684.57|9684.57|9684.57|9684.57|0
1605800300000|2020-11-19 15:38:20|9684.64|9684.64|9684.27|9684.27|9684.64|9684.64|9684.27|9684.27|0
1605800310000|2020-11-19 15:38:30|9683.5|9683.5|9683.12|9683.12|9683.5|9683.5|9683.12|9683.12|0
1605800320000|2020-11-19 15:38:40|9682.95|9682.95|9682.42|9682.42|9683.12|9683.12|9682.42|9682.42|0
1605800330000|2020-11-19 15:38:50|9682.38|9682.38|9681.24|9681.24|9682.38|9682.38|9681.24|9681.24|0
1605800340000|2020-11-19 15:39:00|9681.11|9681.11|9681.1|9681.1|9681.22|9681.22|9681.1|9681.1|0
1605800350000|2020-11-19 15:39:10|9679.57|9679.57|9679.36|9679.36|9679.57|9679.57|9679.36|9679.36|0
1605800360000|2020-11-19 15:39:20|9679.26|9679.26|9680.03|9680.03|9680.03|9680.03|9679.26|9679.26|0
1605800370000|2020-11-19 15:39:30|9680.36|9680.36|9679.69|9679.69|9680.36|9680.36|9679.69|9679.69|0
1605800380000|2020-11-19 15:39:40|9679.56|9679.56|9679.33|9679.33|9679.56|9679.56|9678.67|9678.67|0
1605800390000|2020-11-19 15:39:50|9679.61|9679.61|9679.48|9679.48|9679.61|9679.61|9679.48|9679.48|0
1605800410000|2020-11-19 15:40:10|9679.86|9679.86|9680.89|9680.89|9680.89|9680.89|9679.86|9679.86|0
1605800420000|2020-11-19 15:40:20|9681.1|9681.1|9681.31|9681.31|9681.31|9681.31|9681.1|9681.1|0
1605800430000|2020-11-19 15:40:30|9681.48|9681.48|9682.25|9682.25|9682.25|9682.25|9681.48|9681.48|0
1605800440000|2020-11-19 15:40:40|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|9682.52|0
1605800450000|2020-11-19 15:40:50|9682.9|9682.9|9682.98|9682.98|9682.98|9682.98|9682.9|9682.9|0
1605800470000|2020-11-19 15:41:10|9683.31|9683.31|9683.2|9683.2|9683.31|9683.31|9683.2|9683.2|0
1605800480000|2020-11-19 15:41:20|9683.48|9683.48|9683.36|9683.36|9683.63|9683.63|9683.36|9683.36|0
1605800490000|2020-11-19 15:41:30|9683.47|9683.47|9684.51|9684.51|9684.51|9684.51|9683.3|9683.3|0
1605800500000|2020-11-19 15:41:40|9684.41|9684.41|9684.3|9684.3|9684.41|9684.41|9684.3|9684.3|0
1605800510000|2020-11-19 15:41:50|9684.03|9684.03|9683.78|9683.78|9684.15|9684.15|9683.78|9683.78|0
1605800520000|2020-11-19 15:42:00|9683.46|9683.46|9683.54|9683.54|9683.54|9683.54|9683.28|9683.28|0
1605800530000|2020-11-19 15:42:10|9683.7|9683.7|9683.28|9683.28|9683.7|9683.7|9683.28|9683.28|0
1605800540000|2020-11-19 15:42:20|9683.23|9683.23|9682.47|9682.47|9683.23|9683.23|9682.47|9682.47|0
1605800550000|2020-11-19 15:42:30|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|0
1605800570000|2020-11-19 15:42:50|9682.7|9682.7|9682.6|9682.6|9682.7|9682.7|9682.6|9682.6|0
1605800580000|2020-11-19 15:43:00|9682.43|9682.43|9682.43|9682.43|9682.43|9682.43|9682.43|9682.43|0
1605800590000|2020-11-19 15:43:10|9682.27|9682.27|9683.41|9683.41|9683.41|9683.41|9682.27|9682.27|0
1605800600000|2020-11-19 15:43:20|9683.03|9683.03|9682.93|9682.93|9683.03|9683.03|9682.93|9682.93|0
1605800610000|2020-11-19 15:43:30|9682.79|9682.79|9681.56|9681.56|9682.79|9682.79|9681.56|9681.56|0
1605800620000|2020-11-19 15:43:40|9681.37|9681.37|9681.75|9681.75|9681.75|9681.75|9681.37|9681.37|0
1605800630000|2020-11-19 15:43:50|9682.03|9682.03|9682.95|9682.95|9682.95|9682.95|9682.03|9682.03|0
1605800640000|2020-11-19 15:44:00|9683.27|9683.27|9683.01|9683.01|9683.27|9683.27|9682.95|9682.95|0
1605800650000|2020-11-19 15:44:10|9682.25|9682.25|9682.25|9682.25|9682.25|9682.25|9682.25|9682.25|0
1605800660000|2020-11-19 15:44:20|9682.19|9682.19|9681.18|9681.18|9682.19|9682.19|9680.88|9680.88|0
1605800670000|2020-11-19 15:44:30|9680.91|9680.91|9681.2|9681.2|9681.2|9681.2|9680.82|9680.82|0
1605800690000|2020-11-19 15:44:50|9681.1|9681.1|9680.82|9680.82|9681.1|9681.1|9680.73|9680.73|0
1605800700000|2020-11-19 15:45:00|9680.73|9680.73|9681.42|9681.42|9681.53|9681.53|9680.73|9680.73|0
1605800710000|2020-11-19 15:45:10|9681.16|9681.16|9681.28|9681.28|9681.28|9681.28|9681.16|9681.16|0
1605800720000|2020-11-19 15:45:20|9681.66|9681.66|9682.01|9682.01|9682.01|9682.01|9681.66|9681.66|0
1605800730000|2020-11-19 15:45:30|9682.28|9682.28|9682.19|9682.19|9682.28|9682.28|9682.19|9682.19|0
1605800740000|2020-11-19 15:45:40|9682.57|9682.57|9682.94|9682.94|9682.94|9682.94|9682.57|9682.57|0
1605800750000|2020-11-19 15:45:50|9683.32|9683.32|9683.17|9683.17|9683.32|9683.32|9683.17|9683.17|0
1605800760000|2020-11-19 15:46:00|9682.41|9682.41|9683.1|9683.1|9683.1|9683.1|9682.41|9682.41|0
1605800770000|2020-11-19 15:46:10|9682.98|9682.98|9683.13|9683.13|9683.13|9683.13|9682.98|9682.98|0
1605800780000|2020-11-19 15:46:20|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|0
1605800800000|2020-11-19 15:46:40|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|0
1605800820000|2020-11-19 15:47:00|9684.66|9684.66|9684.83|9684.83|9684.83|9684.83|9684.66|9684.66|0
1605800830000|2020-11-19 15:47:10|9685.21|9685.21|9686.35|9686.35|9686.35|9686.35|9685.21|9685.21|0
1605800840000|2020-11-19 15:47:20|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|0
1605800850000|2020-11-19 15:47:30|9686.05|9686.05|9685.68|9685.68|9686.05|9686.05|9685.42|9685.42|0
1605800860000|2020-11-19 15:47:40|9686.13|9686.13|9685.2|9685.2|9686.13|9686.13|9685.2|9685.2|0
1605800870000|2020-11-19 15:47:50|9685.29|9685.29|9684.98|9684.98|9685.29|9685.29|9684.98|9684.98|0
1605800880000|2020-11-19 15:48:00|9685.15|9685.15|9684.96|9684.96|9685.15|9685.15|9684.96|9684.96|0
1605800890000|2020-11-19 15:48:10|9685.06|9685.06|9684.54|9684.54|9685.06|9685.06|9684.26|9684.26|0
1605800900000|2020-11-19 15:48:20|9684.64|9684.64|9684.45|9684.45|9684.75|9684.75|9684.45|9684.45|0
1605800910000|2020-11-19 15:48:30|9684.51|9684.51|9683.64|9683.64|9684.51|9684.51|9683.64|9683.64|0
1605800920000|2020-11-19 15:48:40|9683.77|9683.77|9683.87|9683.87|9683.91|9683.91|9683.77|9683.77|0
1605800930000|2020-11-19 15:48:50|9683.94|9683.94|9682.55|9682.55|9683.94|9683.94|9682.55|9682.55|0
1605800940000|2020-11-19 15:49:00|9682.42|9682.42|9681.09|9681.09|9682.55|9682.55|9681.09|9681.09|0
1605800950000|2020-11-19 15:49:10|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.1|9681.1|0
1605800960000|2020-11-19 15:49:20|9681.16|9681.16|9681.08|9681.08|9681.27|9681.27|9681.08|9681.08|0
1605800970000|2020-11-19 15:49:30|9681.13|9681.13|9681.08|9681.08|9681.13|9681.13|9681.08|9681.08|0
1605800980000|2020-11-19 15:49:40|9681.2|9681.2|9681.39|9681.39|9681.39|9681.39|9681.16|9681.16|0
1605800990000|2020-11-19 15:49:50|9681.53|9681.53|9681.45|9681.45|9681.6|9681.6|9681.45|9681.45|0
1605801000000|2020-11-19 15:50:00|9681.14|9681.14|9681.62|9681.62|9681.62|9681.62|9681.14|9681.14|0
1605801010000|2020-11-19 15:50:10|9681.76|9681.76|9681.38|9681.38|9681.84|9681.84|9681.38|9681.38|0
1605801020000|2020-11-19 15:50:20|9681.07|9681.07|9680.39|9680.39|9681.07|9681.07|9680.3|9680.3|0
1605801030000|2020-11-19 15:50:30|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|0
1605801040000|2020-11-19 15:50:40|9680.98|9680.98|9681.35|9681.35|9681.35|9681.35|9680.98|9680.98|0
1605801050000|2020-11-19 15:50:50|9681.71|9681.71|9681.35|9681.35|9681.71|9681.71|9681.35|9681.35|0
1605801060000|2020-11-19 15:51:00|9681.38|9681.38|9681.74|9681.74|9681.74|9681.74|9681.38|9681.38|0
1605801070000|2020-11-19 15:51:10|9681.61|9681.61|9681.77|9681.77|9681.77|9681.77|9681.45|9681.45|0
1605801080000|2020-11-19 15:51:20|9681.39|9681.39|9681.51|9681.51|9681.51|9681.51|9680.74|9680.74|0
1605801100000|2020-11-19 15:51:40|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|0
1605801110000|2020-11-19 15:51:50|9682.59|9682.59|9681.51|9681.51|9682.9|9682.9|9681.51|9681.51|0
1605801120000|2020-11-19 15:52:00|9681.66|9681.66|9681.66|9681.66|9681.66|9681.66|9681.66|9681.66|0
1605801130000|2020-11-19 15:52:10|9681.28|9681.28|9680.83|9680.83|9681.28|9681.28|9680.83|9680.83|0
1605801140000|2020-11-19 15:52:20|9680.66|9680.66|9681.78|9681.78|9681.78|9681.78|9680.66|9680.66|0
1605801150000|2020-11-19 15:52:30|9681.51|9681.51|9683.21|9683.21|9683.21|9683.21|9681.5|9681.5|0
1605801160000|2020-11-19 15:52:40|9684.1|9684.1|9685.25|9685.25|9685.25|9685.25|9684.1|9684.1|0
1605801170000|2020-11-19 15:52:50|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|0
1605801190000|2020-11-19 15:53:10|9685.53|9685.53|9685.24|9685.24|9685.53|9685.53|9685.24|9685.24|0
1605801200000|2020-11-19 15:53:20|9685.07|9685.07|9684.58|9684.58|9685.07|9685.07|9684.58|9684.58|0
1605801210000|2020-11-19 15:53:30|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|0
1605801220000|2020-11-19 15:53:40|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|0
1605801230000|2020-11-19 15:53:50|9683.98|9683.98|9683.89|9683.89|9683.98|9683.98|9683.89|9683.89|0
1605801240000|2020-11-19 15:54:00|9683.51|9683.51|9683.6|9683.6|9683.6|9683.6|9683.51|9683.51|0
1605801250000|2020-11-19 15:54:10|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1605801260000|2020-11-19 15:54:20|9683.28|9683.28|9683.15|9683.15|9683.28|9683.28|9683.15|9683.15|0
1605801270000|2020-11-19 15:54:30|9682.99|9682.99|9682.82|9682.82|9682.99|9682.99|9682.82|9682.82|0
1605801280000|2020-11-19 15:54:40|9682.61|9682.61|9683.67|9683.67|9683.67|9683.67|9682.5|9682.5|0
1605801300000|2020-11-19 15:55:00|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1605801310000|2020-11-19 15:55:10|9684.22|9684.22|9684.2|9684.2|9684.76|9684.76|9684.2|9684.2|0
1605801320000|2020-11-19 15:55:20|9684.48|9684.48|9684.56|9684.56|9684.72|9684.72|9684.48|9684.48|0
1605801350000|2020-11-19 15:55:50|9684.73|9684.73|9684.73|9684.73|9684.82|9684.82|9684.73|9684.73|0
1605801360000|2020-11-19 15:56:00|9684.97|9684.97|9684.97|9684.97|9684.97|9684.97|9684.97|9684.97|0
1605801370000|2020-11-19 15:56:10|9684.8|9684.8|9684.78|9684.78|9684.94|9684.94|9684.78|9684.78|0
1605801380000|2020-11-19 15:56:20|9685.09|9685.09|9684.96|9684.96|9685.09|9685.09|9684.96|9684.96|0
1605801400000|2020-11-19 15:56:40|9684.72|9684.72|9683.96|9683.96|9684.72|9684.72|9683.96|9683.96|0
1605801410000|2020-11-19 15:56:50|9684.09|9684.09|9684.22|9684.22|9684.22|9684.22|9684.09|9684.09|0
1605801420000|2020-11-19 15:57:00|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|0
1605801430000|2020-11-19 15:57:10|9684.03|9684.03|9683.81|9683.81|9684.03|9684.03|9683.54|9683.54|0
1605801440000|2020-11-19 15:57:20|9683.65|9683.65|9683.37|9683.37|9683.65|9683.65|9683.37|9683.37|0
1605801450000|2020-11-19 15:57:30|9683.56|9683.56|9682.1|9682.1|9683.56|9683.56|9682.1|9682.1|0
1605801460000|2020-11-19 15:57:40|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|0
1605801470000|2020-11-19 15:57:50|9682.03|9682.03|9680.83|9680.83|9682.03|9682.03|9680.83|9680.83|0
1605801480000|2020-11-19 15:58:00|9681.02|9681.02|9680.42|9680.42|9681.18|9681.18|9679.65|9679.65|0
1605801490000|2020-11-19 15:58:10|9680.54|9680.54|9680.9|9680.9|9680.9|9680.9|9680.54|9680.54|0
1605801500000|2020-11-19 15:58:20|9680.77|9680.77|9680.56|9680.56|9680.77|9680.77|9680.56|9680.56|0
1605801510000|2020-11-19 15:58:30|9681.33|9681.33|9682.09|9682.09|9682.09|9682.09|9681.33|9681.33|0
1605801520000|2020-11-19 15:58:40|9682.41|9682.41|9684.27|9684.27|9684.27|9684.27|9682.24|9682.24|0
1605801530000|2020-11-19 15:58:50|9685.04|9685.04|9686.19|9686.19|9686.19|9686.19|9684.66|9684.66|0
1605801540000|2020-11-19 15:59:00|9686.02|9686.02|9686.08|9686.08|9686.19|9686.19|9685.86|9685.86|0
1605801550000|2020-11-19 15:59:10|9686.25|9686.25|9686.56|9686.56|9686.56|9686.56|9686.25|9686.25|0
1605801560000|2020-11-19 15:59:20|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|9686.4|0
1605801570000|2020-11-19 15:59:30|9686.29|9686.29|9686.17|9686.17|9686.29|9686.29|9686.17|9686.17|0
1605801580000|2020-11-19 15:59:40|9685.64|9685.64|9685.26|9685.26|9685.64|9685.64|9685.26|9685.26|0
1605801590000|2020-11-19 15:59:50|9684.88|9684.88|9684.23|9684.23|9684.88|9684.88|9684.23|9684.23|0
1605801600000|2020-11-19 16:00:00|9684.39|9684.39|9684.83|9684.83|9684.96|9684.96|9684.39|9684.39|0
1605801610000|2020-11-19 16:00:10|9685|9685|9683.77|9683.77|9685.4|9685.4|9683.77|9683.77|0
1605801620000|2020-11-19 16:00:20|9683.69|9683.69|9683.72|9683.72|9683.88|9683.88|9683.61|9683.61|0
1605801630000|2020-11-19 16:00:30|9683.28|9683.28|9683.91|9683.91|9683.91|9683.91|9683.28|9683.28|0
1605801640000|2020-11-19 16:00:40|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|0
1605801650000|2020-11-19 16:00:50|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|0
1605801660000|2020-11-19 16:01:00|9683.41|9683.41|9683.34|9683.34|9683.62|9683.62|9683.24|9683.24|0
1605801670000|2020-11-19 16:01:10|9683.46|9683.46|9683.93|9683.93|9684.09|9684.09|9683.46|9683.46|0
1605801680000|2020-11-19 16:01:20|9684.06|9684.06|9685.79|9685.79|9685.79|9685.79|9683.93|9683.93|0
1605801690000|2020-11-19 16:01:30|9686.46|9686.46|9686.73|9686.73|9686.73|9686.73|9686.46|9686.46|0
1605801700000|2020-11-19 16:01:40|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|0
1605801710000|2020-11-19 16:01:50|9686.58|9686.58|9686.18|9686.18|9686.58|9686.58|9686.18|9686.18|0
1605801720000|2020-11-19 16:02:00|9686.02|9686.02|9685.99|9685.99|9686.1|9686.1|9685.99|9685.99|0
1605801730000|2020-11-19 16:02:10|9685.94|9685.94|9686.16|9686.16|9686.65|9686.65|9685.89|9685.89|0
1605801740000|2020-11-19 16:02:20|9685.99|9685.99|9687.31|9687.31|9687.48|9687.48|9685.99|9685.99|0
1605801750000|2020-11-19 16:02:30|9688.08|9688.08|9687.36|9687.36|9688.08|9688.08|9687.36|9687.36|0
1605801760000|2020-11-19 16:02:40|9687.43|9687.43|9687.15|9687.15|9687.52|9687.52|9687.15|9687.15|0
1605801770000|2020-11-19 16:02:50|9687.25|9687.25|9687.1|9687.1|9687.27|9687.27|9687.1|9687.1|0
1605801780000|2020-11-19 16:03:00|9687.17|9687.17|9687.34|9687.34|9687.34|9687.34|9687.08|9687.08|0
1605801790000|2020-11-19 16:03:10|9687.71|9687.71|9687.87|9687.87|9687.98|9687.98|9687.71|9687.71|0
1605801800000|2020-11-19 16:03:20|9687.67|9687.67|9687.5|9687.5|9687.67|9687.67|9687.5|9687.5|0
1605801810000|2020-11-19 16:03:30|9687.67|9687.67|9686.91|9686.91|9687.67|9687.67|9686.91|9686.91|0
1605801820000|2020-11-19 16:03:40|9687.04|9687.04|9686.43|9686.43|9687.96|9687.96|9686.43|9686.43|0
1605801830000|2020-11-19 16:03:50|9686.47|9686.47|9685.08|9685.08|9686.47|9686.47|9684.32|9684.32|0
1605801840000|2020-11-19 16:04:00|9685.19|9685.19|9685.95|9685.95|9685.95|9685.95|9685.19|9685.19|0
1605801850000|2020-11-19 16:04:10|9686.06|9686.06|9687.31|9687.31|9687.31|9687.31|9686.06|9686.06|0
1605801860000|2020-11-19 16:04:20|9688.08|9688.08|9687.83|9687.83|9688.11|9688.11|9687.83|9687.83|0
1605801870000|2020-11-19 16:04:30|9687.54|9687.54|9687.86|9687.86|9687.93|9687.93|9687.54|9687.54|0
1605801880000|2020-11-19 16:04:40|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|9688.24|0
1605801890000|2020-11-19 16:04:50|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|0
1605801900000|2020-11-19 16:05:00|9688.19|9688.19|9688.27|9688.27|9688.27|9688.27|9687.64|9687.64|0
1605801910000|2020-11-19 16:05:10|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|9688.73|9688.73|0
1605801920000|2020-11-19 16:05:20|9689.14|9689.14|9688.51|9688.51|9689.14|9689.14|9688.33|9688.33|0
1605801930000|2020-11-19 16:05:30|9688.69|9688.69|9688.85|9688.85|9688.85|9688.85|9688.69|9688.69|0
1605801940000|2020-11-19 16:05:40|9688.9|9688.9|9689.47|9689.47|9689.56|9689.56|9688.63|9688.63|0
1605801950000|2020-11-19 16:05:50|9689.14|9689.14|9688.94|9688.94|9689.31|9689.31|9688.94|9688.94|0
1605801960000|2020-11-19 16:06:00|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|0
1605801970000|2020-11-19 16:06:10|9689.17|9689.17|9689.33|9689.33|9689.33|9689.33|9689.17|9689.17|0
1605801980000|2020-11-19 16:06:20|9689.23|9689.23|9687.08|9687.08|9689.23|9689.23|9687.08|9687.08|0
1605802020000|2020-11-19 16:07:00|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|0
1605802030000|2020-11-19 16:07:10|9687.37|9687.37|9687.39|9687.39|9687.61|9687.61|9687.37|9687.37|0
1605802040000|2020-11-19 16:07:20|9687.49|9687.49|9688.12|9688.12|9688.12|9688.12|9687.49|9687.49|0
1605802060000|2020-11-19 16:07:40|9687.96|9687.96|9688.23|9688.23|9688.32|9688.32|9687.96|9687.96|0
1605802070000|2020-11-19 16:07:50|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|0
1605802080000|2020-11-19 16:08:00|9687.55|9687.55|9687.76|9687.76|9687.93|9687.93|9687.55|9687.55|0
1605802090000|2020-11-19 16:08:10|9688.08|9688.08|9688.84|9688.84|9688.84|9688.84|9688.08|9688.08|0
1605802100000|2020-11-19 16:08:20|9689|9689|9688.72|9688.72|9689.24|9689.24|9688.72|9688.72|0
1605802110000|2020-11-19 16:08:30|9688.43|9688.43|9686.78|9686.78|9688.43|9688.43|9686.78|9686.78|0
1605802120000|2020-11-19 16:08:40|9686.72|9686.72|9686.99|9686.99|9687.09|9687.09|9686.62|9686.62|0
1605802130000|2020-11-19 16:08:50|9686.87|9686.87|9685.92|9685.92|9686.99|9686.99|9685.92|9685.92|0
1605802140000|2020-11-19 16:09:00|9686.03|9686.03|9686.1|9686.1|9686.36|9686.36|9686.03|9686.03|0
1605802150000|2020-11-19 16:09:10|9686.44|9686.44|9687.2|9687.2|9687.2|9687.2|9686.44|9686.44|0
1605802160000|2020-11-19 16:09:20|9686.89|9686.89|9687.18|9687.18|9687.18|9687.18|9686.89|9686.89|0
1605802170000|2020-11-19 16:09:30|9687.56|9687.56|9688.49|9688.49|9688.49|9688.49|9687.56|9687.56|0
1605802180000|2020-11-19 16:09:40|9688.41|9688.41|9688.52|9688.52|9688.52|9688.52|9688.41|9688.41|0
1605802200000|2020-11-19 16:10:00|9688.14|9688.14|9686.81|9686.81|9688.14|9688.14|9686.73|9686.73|0
1605802210000|2020-11-19 16:10:10|9687.05|9687.05|9687.58|9687.58|9687.58|9687.58|9686.81|9686.81|0
1605802220000|2020-11-19 16:10:20|9687.96|9687.96|9688.34|9688.34|9688.34|9688.34|9687.96|9687.96|0
1605802230000|2020-11-19 16:10:30|9688.53|9688.53|9688.76|9688.76|9688.76|9688.76|9688.38|9688.38|0
1605802240000|2020-11-19 16:10:40|9689.52|9689.52|9691.06|9691.06|9691.06|9691.06|9689.52|9689.52|0
1605802250000|2020-11-19 16:10:50|9691.13|9691.13|9691|9691|9691.52|9691.52|9691|9691|0
1605802260000|2020-11-19 16:11:00|9691.39|9691.39|9691.84|9691.84|9691.84|9691.84|9691.27|9691.27|0
1605802270000|2020-11-19 16:11:10|9692|9692|9690.86|9690.86|9692|9692|9689.7|9689.7|0
1605802290000|2020-11-19 16:11:30|9691.05|9691.05|9691.43|9691.43|9691.62|9691.62|9691.05|9691.05|0
1605802300000|2020-11-19 16:11:40|9690.66|9690.66|9691.12|9691.12|9691.12|9691.12|9690.66|9690.66|0
1605802310000|2020-11-19 16:11:50|9691|9691|9691|9691|9691|9691|9691|9691|0
1605802320000|2020-11-19 16:12:00|9691.76|9691.76|9690.83|9690.83|9691.76|9691.76|9690.83|9690.83|0
1605802330000|2020-11-19 16:12:10|9690.88|9690.88|9690.72|9690.72|9690.88|9690.88|9690.72|9690.72|0
1605802350000|2020-11-19 16:12:30|9690.43|9690.43|9690.57|9690.57|9690.57|9690.57|9690.43|9690.43|0
1605802370000|2020-11-19 16:12:50|9691.34|9691.34|9691.42|9691.42|9691.42|9691.42|9691.34|9691.34|0
1605802380000|2020-11-19 16:13:00|9691.55|9691.55|9691.71|9691.71|9691.71|9691.71|9691.55|9691.55|0
1605802390000|2020-11-19 16:13:10|9691.55|9691.55|9691.41|9691.41|9691.65|9691.65|9690.78|9690.78|0
1605802400000|2020-11-19 16:13:20|9692.17|9692.17|9691.41|9691.41|9692.17|9692.17|9691.41|9691.41|0
1605802410000|2020-11-19 16:13:30|9692.17|9692.17|9692.62|9692.62|9693.02|9693.02|9692.17|9692.17|0
1605802420000|2020-11-19 16:13:40|9692.24|9692.24|9692.85|9692.85|9693.01|9693.01|9692.24|9692.24|0
1605802430000|2020-11-19 16:13:50|9692.9|9692.9|9692.38|9692.38|9692.9|9692.9|9692.14|9692.14|0
1605802440000|2020-11-19 16:14:00|9692.2|9692.2|9692.35|9692.35|9692.56|9692.56|9692.14|9692.14|0
1605802450000|2020-11-19 16:14:10|9691.97|9691.97|9692.73|9692.73|9692.73|9692.73|9691.92|9691.92|0
1605802460000|2020-11-19 16:14:20|9691.96|9691.96|9691.92|9691.92|9691.96|9691.96|9691.55|9691.55|0
1605802470000|2020-11-19 16:14:30|9691.82|9691.82|9691.39|9691.39|9691.82|9691.82|9691.39|9691.39|0
1605802480000|2020-11-19 16:14:40|9691.28|9691.28|9691.49|9691.49|9691.49|9691.49|9691.28|9691.28|0
1605802490000|2020-11-19 16:14:50|9691.59|9691.59|9691.59|9691.59|9691.67|9691.67|9691.59|9691.59|0
1605802500000|2020-11-19 16:15:00|9691.7|9691.7|9691.97|9691.97|9691.97|9691.97|9691.7|9691.7|0
1605802510000|2020-11-19 16:15:10|9692.14|9692.14|9692.43|9692.43|9692.46|9692.46|9692.1|9692.1|0
1605802530000|2020-11-19 16:15:30|9692.48|9692.48|9693.2|9693.2|9693.2|9693.2|9692.48|9692.48|0
1605802540000|2020-11-19 16:15:40|9693.51|9693.51|9693.44|9693.44|9693.84|9693.84|9693.39|9693.39|0
1605802550000|2020-11-19 16:15:50|9693.6|9693.6|9693.82|9693.82|9693.82|9693.82|9693.44|9693.44|0
1605802560000|2020-11-19 16:16:00|9694.58|9694.58|9694.58|9694.58|9694.58|9694.58|9694.58|9694.58|0
1605802570000|2020-11-19 16:16:10|9694.54|9694.54|9694.12|9694.12|9694.66|9694.66|9693.89|9693.89|0
1605802580000|2020-11-19 16:16:20|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|9694.23|0
1605802590000|2020-11-19 16:16:30|9693.85|9693.85|9693.7|9693.7|9693.85|9693.85|9693.7|9693.7|0
1605802600000|2020-11-19 16:16:40|9693.57|9693.57|9693.88|9693.88|9693.88|9693.88|9693.57|9693.57|0
1605802610000|2020-11-19 16:16:50|9693.8|9693.8|9692.56|9692.56|9693.8|9693.8|9692.56|9692.56|0
1605802620000|2020-11-19 16:17:00|9692.93|9692.93|9693.35|9693.35|9694.12|9694.12|9692.93|9692.93|0
1605802630000|2020-11-19 16:17:10|9693.4|9693.4|9693.39|9693.39|9693.52|9693.52|9693.39|9693.39|0
1605802640000|2020-11-19 16:17:20|9693.56|9693.56|9695.69|9695.69|9695.69|9695.69|9693.56|9693.56|0
1605802650000|2020-11-19 16:17:30|9696.07|9696.07|9701.98|9701.98|9704.28|9704.28|9695.5|9695.5|0
1605802660000|2020-11-19 16:17:40|9701.21|9701.21|9699.79|9699.79|9701.59|9701.59|9699.29|9699.29|0
1605802670000|2020-11-19 16:17:50|9699.02|9699.02|9699.23|9699.23|9699.23|9699.23|9698.26|9698.26|0
1605802680000|2020-11-19 16:18:00|9698.46|9698.46|9697.82|9697.82|9698.56|9698.56|9697.69|9697.69|0
1605802690000|2020-11-19 16:18:10|9697.69|9697.69|9697.94|9697.94|9699.2|9699.2|9697.67|9697.67|0
1605802700000|2020-11-19 16:18:20|9697.81|9697.81|9699.22|9699.22|9699.22|9699.22|9697.81|9697.81|0
1605802710000|2020-11-19 16:18:30|9699.38|9699.38|9701.44|9701.44|9701.44|9701.44|9699.26|9699.26|0
1605802720000|2020-11-19 16:18:40|9701.34|9701.34|9701.51|9701.51|9701.62|9701.62|9701.24|9701.24|0
1605802730000|2020-11-19 16:18:50|9701.78|9701.78|9701.93|9701.93|9702.03|9702.03|9701.52|9701.52|0
1605802740000|2020-11-19 16:19:00|9702.31|9702.31|9702.5|9702.5|9702.5|9702.5|9702.28|9702.28|0
1605802750000|2020-11-19 16:19:10|9701.74|9701.74|9701.77|9701.77|9701.93|9701.93|9701.7|9701.7|0
1605802760000|2020-11-19 16:19:20|9702.05|9702.05|9701.78|9701.78|9702.05|9702.05|9701.78|9701.78|0
1605802770000|2020-11-19 16:19:30|9702.05|9702.05|9702.81|9702.81|9702.81|9702.81|9702.05|9702.05|0
1605802780000|2020-11-19 16:19:40|9702.73|9702.73|9702.67|9702.67|9702.81|9702.81|9702.57|9702.57|0
1605802790000|2020-11-19 16:19:50|9702.82|9702.82|9702.22|9702.22|9702.99|9702.99|9702.22|9702.22|0
1605802800000|2020-11-19 16:20:00|9702.43|9702.43|9703.32|9703.32|9703.32|9703.32|9702.43|9702.43|0
1605802810000|2020-11-19 16:20:10|9703.16|9703.16|9705.6|9705.6|9705.92|9705.92|9703.16|9703.16|0
1605802820000|2020-11-19 16:20:20|9705.22|9705.22|9706.18|9706.18|9706.18|9706.18|9705.22|9705.22|0
1605802830000|2020-11-19 16:20:30|9706.23|9706.23|9706.94|9706.94|9707.08|9707.08|9706.15|9706.15|0
1605802840000|2020-11-19 16:20:40|9706.98|9706.98|9707.24|9707.24|9707.35|9707.35|9706.98|9706.98|0
1605802850000|2020-11-19 16:20:50|9707.56|9707.56|9707.44|9707.44|9707.56|9707.56|9707.33|9707.33|0
1605802860000|2020-11-19 16:21:00|9707.75|9707.75|9708.94|9708.94|9708.94|9708.94|9707.75|9707.75|0
1605802870000|2020-11-19 16:21:10|9709.03|9709.03|9706.09|9706.09|9709.03|9709.03|9705.96|9705.96|0
1605802880000|2020-11-19 16:21:20|9705.82|9705.82|9706.02|9706.02|9706.02|9706.02|9705.82|9705.82|0
1605802890000|2020-11-19 16:21:30|9706.19|9706.19|9706.88|9706.88|9706.88|9706.88|9706.19|9706.19|0
1605802900000|2020-11-19 16:21:40|9706.73|9706.73|9707.18|9707.18|9707.18|9707.18|9706.73|9706.73|0
1605802910000|2020-11-19 16:21:50|9707.08|9707.08|9706.95|9706.95|9707.08|9707.08|9706.82|9706.82|0
1605802920000|2020-11-19 16:22:00|9707.12|9707.12|9707.62|9707.62|9707.73|9707.73|9706.65|9706.65|0
1605802930000|2020-11-19 16:22:10|9707.78|9707.78|9708.34|9708.34|9708.34|9708.34|9707.78|9707.78|0
1605802940000|2020-11-19 16:22:20|9708.72|9708.72|9709.28|9709.28|9709.55|9709.55|9708.72|9708.72|0
1605802950000|2020-11-19 16:22:30|9709.11|9709.11|9710.49|9710.49|9710.58|9710.58|9709.11|9709.11|0
1605802970000|2020-11-19 16:22:50|9710.87|9710.87|9710.98|9710.98|9711|9711|9710.87|9710.87|0
1605802980000|2020-11-19 16:23:00|9711.11|9711.11|9711.54|9711.54|9711.7|9711.7|9711.11|9711.11|0
1605802990000|2020-11-19 16:23:10|9711.66|9711.66|9712.09|9712.09|9712.32|9712.32|9711.42|9711.42|0
1605803000000|2020-11-19 16:23:20|9712.22|9712.22|9711.82|9711.82|9712.24|9712.24|9711.82|9711.82|0
1605803010000|2020-11-19 16:23:30|9711.55|9711.55|9712.8|9712.8|9712.8|9712.8|9711.55|9711.55|0
1605803020000|2020-11-19 16:23:40|9712.97|9712.97|9713.91|9713.91|9713.91|9713.91|9712.78|9712.78|0
1605803030000|2020-11-19 16:23:50|9714.16|9714.16|9715.4|9715.4|9715.52|9715.52|9714.16|9714.16|0
1605803040000|2020-11-19 16:24:00|9715.64|9715.64|9717.59|9717.59|9717.59|9717.59|9715.34|9715.34|0
1605803050000|2020-11-19 16:24:10|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.08|9717.08|0
1605803060000|2020-11-19 16:24:20|9717.21|9717.21|9718.14|9718.14|9718.14|9718.14|9717.21|9717.21|0
1605803070000|2020-11-19 16:24:30|9717.38|9717.38|9717.53|9717.53|9717.69|9717.69|9717.38|9717.38|0
1605803080000|2020-11-19 16:24:40|9717.61|9717.61|9717.68|9717.68|9717.92|9717.92|9717.61|9717.61|0
1605803090000|2020-11-19 16:24:50|9717.51|9717.51|9717.35|9717.35|9718.89|9718.89|9716.58|9716.58|0
1605803100000|2020-11-19 16:25:00|9717.59|9717.59|9717.66|9717.66|9717.78|9717.78|9717.49|9717.49|0
1605803110000|2020-11-19 16:25:10|9717.93|9717.93|9717.83|9717.83|9717.93|9717.93|9717.41|9717.41|0
1605803120000|2020-11-19 16:25:20|9717.06|9717.06|9717.43|9717.43|9718|9718|9716.94|9716.94|0
1605803130000|2020-11-19 16:25:30|9717.48|9717.48|9717.69|9717.69|9717.88|9717.88|9717.48|9717.48|0
1605803140000|2020-11-19 16:25:40|9717.42|9717.42|9717.3|9717.3|9717.42|9717.42|9717.3|9717.3|0
1605803150000|2020-11-19 16:25:50|9716.92|9716.92|9718.43|9718.43|9718.52|9718.52|9716.92|9716.92|0
1605803160000|2020-11-19 16:26:00|9718.98|9718.98|9718.23|9718.23|9719.13|9719.13|9718.23|9718.23|0
1605803170000|2020-11-19 16:26:10|9718.1|9718.1|9717.03|9717.03|9718.23|9718.23|9717.03|9717.03|0
1605803180000|2020-11-19 16:26:20|9716.94|9716.94|9716.44|9716.44|9717.08|9717.08|9716.44|9716.44|0
1605803190000|2020-11-19 16:26:30|9716.65|9716.65|9717.8|9717.8|9717.8|9717.8|9716.27|9716.27|0
1605803200000|2020-11-19 16:26:40|9717.78|9717.78|9718.76|9718.76|9718.76|9718.76|9717.78|9717.78|0
1605803210000|2020-11-19 16:26:50|9719.14|9719.14|9719.4|9719.4|9719.4|9719.4|9719.14|9719.14|0
1605803220000|2020-11-19 16:27:00|9719.23|9719.23|9719.36|9719.36|9719.67|9719.67|9719.23|9719.23|0
1605803240000|2020-11-19 16:27:20|9719.74|9719.74|9719.63|9719.63|9719.74|9719.74|9719.63|9719.63|0
1605803250000|2020-11-19 16:27:30|9719.51|9719.51|9719.73|9719.73|9719.73|9719.73|9718.79|9718.79|0
1605803260000|2020-11-19 16:27:40|9719.41|9719.41|9718.42|9718.42|9719.85|9719.85|9718.32|9718.32|0
1605803270000|2020-11-19 16:27:50|9718.97|9718.97|9718.84|9718.84|9718.97|9718.97|9718.66|9718.66|0
1605803280000|2020-11-19 16:28:00|9718.53|9718.53|9717.61|9717.61|9718.53|9718.53|9717.61|9717.61|0
1605803290000|2020-11-19 16:28:10|9717.53|9717.53|9717.93|9717.93|9717.93|9717.93|9717.04|9717.04|0
1605803300000|2020-11-19 16:28:20|9717.81|9717.81|9717.99|9717.99|9717.99|9717.99|9716.88|9716.88|0
1605803310000|2020-11-19 16:28:30|9717.67|9717.67|9717.7|9717.7|9717.84|9717.84|9717.67|9717.67|0
1605803320000|2020-11-19 16:28:40|9717.75|9717.75|9716.27|9716.27|9717.98|9717.98|9716.27|9716.27|0
1605803330000|2020-11-19 16:28:50|9716.46|9716.46|9716.31|9716.31|9716.58|9716.58|9716.11|9716.11|0
1605803340000|2020-11-19 16:29:00|9716.13|9716.13|9713.53|9713.53|9716.13|9716.13|9713.35|9713.35|0
1605803350000|2020-11-19 16:29:10|9713.4|9713.4|9714.72|9714.72|9715.53|9715.53|9713.4|9713.4|0
1605803360000|2020-11-19 16:29:20|9715.03|9715.03|9715.54|9715.54|9715.93|9715.93|9715.03|9715.03|0
1605803370000|2020-11-19 16:29:30|9715.8|9715.8|9714.6|9714.6|9716.74|9716.74|9713.93|9713.93|0
1605803380000|2020-11-19 16:29:40|9714.5|9714.5|9712.79|9712.79|9714.5|9714.5|9712.29|9712.29|0
1605803390000|2020-11-19 16:29:50|9713.56|9713.56|9718.08|9718.08|9721.93|9721.93|9712.37|9712.37|0
1605860100000|2020-11-20 08:15:00|9728.64|9728.64|9730.85|9730.85|9730.85|9730.85|9728.64|9728.64|0
1605860110000|2020-11-20 08:15:10|9731.85|9731.85|9731.11|9731.11|9731.85|9731.85|9731.11|9731.11|0
1605860120000|2020-11-20 08:15:20|9730.72|9730.72|9730.75|9730.75|9731.11|9731.11|9730.72|9730.72|0
1605860130000|2020-11-20 08:15:30|9731.12|9731.12|9731.89|9731.89|9731.89|9731.89|9731.12|9731.12|0
1605860140000|2020-11-20 08:15:40|9731.65|9731.65|9732.11|9732.11|9732.28|9732.28|9731.65|9731.65|0
1605860150000|2020-11-20 08:15:50|9732.83|9732.83|9735.54|9735.54|9735.73|9735.73|9732.83|9732.83|0
1605860160000|2020-11-20 08:16:00|9736.63|9736.63|9745.17|9745.17|9745.17|9745.17|9736.63|9736.63|0
1605860170000|2020-11-20 08:16:10|9745.28|9745.28|9745.14|9745.14|9745.9|9745.9|9744.37|9744.37|0
1605860180000|2020-11-20 08:16:20|9745.45|9745.45|9747.64|9747.64|9747.64|9747.64|9745.35|9745.35|0
1605860190000|2020-11-20 08:16:30|9746.39|9746.39|9745.95|9745.95|9746.7|9746.7|9745.95|9745.95|0
1605860200000|2020-11-20 08:16:40|9745.16|9745.16|9744.98|9744.98|9745.17|9745.17|9744.98|9744.98|0
1605860210000|2020-11-20 08:16:50|9744.66|9744.66|9739.73|9739.73|9744.66|9744.66|9739.73|9739.73|0
1605860240000|2020-11-20 08:17:20|9739.61|9739.61|9740.16|9740.16|9740.16|9740.16|9739.61|9739.61|0
1605860250000|2020-11-20 08:17:30|9739.83|9739.83|9738.56|9738.56|9739.95|9739.95|9738.56|9738.56|0
1605860260000|2020-11-20 08:17:40|9738.94|9738.94|9735.73|9735.73|9739.1|9739.1|9735.73|9735.73|0
1605860270000|2020-11-20 08:17:50|9735.35|9735.35|9734.05|9734.05|9735.73|9735.73|9734.05|9734.05|0
1605860280000|2020-11-20 08:18:00|9733.75|9733.75|9733.82|9733.82|9734.25|9734.25|9733.75|9733.75|0
1605860290000|2020-11-20 08:18:10|9734.59|9734.59|9732.28|9732.28|9734.59|9734.59|9732.28|9732.28|0
1605860300000|2020-11-20 08:18:20|9732.04|9732.04|9733.04|9733.04|9733.43|9733.43|9731.66|9731.66|0
1605860310000|2020-11-20 08:18:30|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|0
1605860320000|2020-11-20 08:18:40|9732.96|9732.96|9732.43|9732.43|9733.2|9733.2|9732.43|9732.43|0
1605860330000|2020-11-20 08:18:50|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|9733.19|0
1605860340000|2020-11-20 08:19:00|9733.69|9733.69|9735.43|9735.43|9735.43|9735.43|9733.69|9733.69|0
1605860360000|2020-11-20 08:19:20|9736.97|9736.97|9736.97|9736.97|9736.97|9736.97|9736.97|9736.97|0
1605860370000|2020-11-20 08:19:30|9737.73|9737.73|9736.97|9736.97|9737.73|9737.73|9736.97|9736.97|0
1605860380000|2020-11-20 08:19:40|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|9737.54|9737.54|0
1605860390000|2020-11-20 08:19:50|9736.19|9736.19|9736.43|9736.43|9736.43|9736.43|9735.88|9735.88|0
1605860400000|2020-11-20 08:20:00|9736.51|9736.51|9739.98|9739.98|9739.98|9739.98|9736.51|9736.51|0
1605860410000|2020-11-20 08:20:10|9740.06|9740.06|9738.53|9738.53|9740.06|9740.06|9738.53|9738.53|0
1605860420000|2020-11-20 08:20:20|9738.74|9738.74|9739.96|9739.96|9739.96|9739.96|9738.74|9738.74|0
1605860430000|2020-11-20 08:20:30|9740.34|9740.34|9739.79|9739.79|9740.87|9740.87|9739.79|9739.79|0
1605860440000|2020-11-20 08:20:40|9740.11|9740.11|9739.84|9739.84|9740.11|9740.11|9739.84|9739.84|0
1605860450000|2020-11-20 08:20:50|9740.59|9740.59|9740.54|9740.54|9740.59|9740.59|9740.44|9740.44|0
1605860460000|2020-11-20 08:21:00|9740.41|9740.41|9740.4|9740.4|9740.71|9740.71|9739.77|9739.77|0
1605860470000|2020-11-20 08:21:10|9740.08|9740.08|9740.84|9740.84|9740.84|9740.84|9740.08|9740.08|0
1605860480000|2020-11-20 08:21:20|9741.6|9741.6|9742.52|9742.52|9742.52|9742.52|9741.6|9741.6|0
1605860490000|2020-11-20 08:21:30|9743.29|9743.29|9743.12|9743.12|9743.29|9743.29|9743.12|9743.12|0
1605860500000|2020-11-20 08:21:40|9743.45|9743.45|9743.11|9743.11|9743.45|9743.45|9742.73|9742.73|0
1605860510000|2020-11-20 08:21:50|9742.74|9742.74|9741.77|9741.77|9742.74|9742.74|9741.77|9741.77|0
1605860520000|2020-11-20 08:22:00|9742.53|9742.53|9743.9|9743.9|9743.9|9743.9|9742.53|9742.53|0
1605860530000|2020-11-20 08:22:10|9745.47|9745.47|9745.1|9745.1|9745.47|9745.47|9744.65|9744.65|0
1605860540000|2020-11-20 08:22:20|9744.94|9744.94|9745.64|9745.64|9745.64|9745.64|9744.29|9744.29|0
1605860550000|2020-11-20 08:22:30|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|0
1605860560000|2020-11-20 08:22:40|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|0
1605860570000|2020-11-20 08:22:50|9744.75|9744.75|9746.1|9746.1|9746.28|9746.28|9744.75|9744.75|0
1605860580000|2020-11-20 08:23:00|9746.86|9746.86|9747.57|9747.57|9748.33|9748.33|9746.86|9746.86|0
1605860590000|2020-11-20 08:23:10|9747.19|9747.19|9747.5|9747.5|9747.5|9747.5|9746.42|9746.42|0
1605860600000|2020-11-20 08:23:20|9747.31|9747.31|9743.32|9743.32|9747.31|9747.31|9743.32|9743.32|0
1605860610000|2020-11-20 08:23:30|9743.63|9743.63|9745.87|9745.87|9745.87|9745.87|9743.63|9743.63|0
1605860620000|2020-11-20 08:23:40|9747.4|9747.4|9747.54|9747.54|9748.07|9748.07|9747.31|9747.31|0
1605860630000|2020-11-20 08:23:50|9747.32|9747.32|9747.45|9747.45|9747.45|9747.45|9746.95|9746.95|0
1605860640000|2020-11-20 08:24:00|9747.82|9747.82|9748.2|9748.2|9748.2|9748.2|9747.06|9747.06|0
1605860650000|2020-11-20 08:24:10|9747.44|9747.44|9745.7|9745.7|9747.44|9747.44|9745.7|9745.7|0
1605860660000|2020-11-20 08:24:20|9747.24|9747.24|9748|9748|9748|9748|9747.24|9747.24|0
1605860670000|2020-11-20 08:24:30|9747.54|9747.54|9747.85|9747.85|9747.85|9747.85|9747.48|9747.48|0
1605860680000|2020-11-20 08:24:40|9748.22|9748.22|9750.13|9750.13|9750.13|9750.13|9748.22|9748.22|0
1605860700000|2020-11-20 08:25:00|9749.37|9749.37|9750.81|9750.81|9750.81|9750.81|9749.37|9749.37|0
1605860710000|2020-11-20 08:25:10|9750.04|9750.04|9749.88|9749.88|9750.37|9750.37|9748.35|9748.35|0
1605860720000|2020-11-20 08:25:20|9751.14|9751.14|9751.45|9751.45|9751.77|9751.77|9751.14|9751.14|0
1605860730000|2020-11-20 08:25:30|9751.07|9751.07|9750.7|9750.7|9751.07|9751.07|9750.7|9750.7|0
1605860740000|2020-11-20 08:25:40|9751.95|9751.95|9753.22|9753.22|9753.22|9753.22|9751.95|9751.95|0
1605860750000|2020-11-20 08:25:50|9753.76|9753.76|9753|9753|9753.76|9753.76|9753|9753|0
1605860760000|2020-11-20 08:26:00|9753.38|9753.38|9753.5|9753.5|9753.5|9753.5|9753.38|9753.38|0
1605860770000|2020-11-20 08:26:10|9754.64|9754.64|9752.5|9752.5|9755.06|9755.06|9752.5|9752.5|0
1605860780000|2020-11-20 08:26:20|9752.69|9752.69|9752.21|9752.21|9752.69|9752.69|9751.88|9751.88|0
1605860790000|2020-11-20 08:26:30|9752.97|9752.97|9753.53|9753.53|9753.53|9753.53|9752.97|9752.97|0
1605860800000|2020-11-20 08:26:40|9753.7|9753.7|9753.01|9753.01|9753.7|9753.7|9752.95|9752.95|0
1605860810000|2020-11-20 08:26:50|9753.77|9753.77|9753.27|9753.27|9754.47|9754.47|9753.27|9753.27|0
1605860820000|2020-11-20 08:27:00|9753.17|9753.17|9754.53|9754.53|9754.53|9754.53|9753.17|9753.17|0
1605860830000|2020-11-20 08:27:10|9754.91|9754.91|9755.23|9755.23|9755.23|9755.23|9754.91|9754.91|0
1605860840000|2020-11-20 08:27:20|9756.76|9756.76|9756.63|9756.63|9756.76|9756.76|9756.59|9756.59|0
1605860850000|2020-11-20 08:27:30|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|0
1605860860000|2020-11-20 08:27:40|9755.8|9755.8|9756.07|9756.07|9756.07|9756.07|9755.64|9755.64|0
1605860870000|2020-11-20 08:27:50|9756.83|9756.83|9756.37|9756.37|9756.83|9756.83|9756.37|9756.37|0
1605860880000|2020-11-20 08:28:00|9756.06|9756.06|9756.44|9756.44|9756.44|9756.44|9756.06|9756.06|0
1605860890000|2020-11-20 08:28:10|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|0
1605860900000|2020-11-20 08:28:20|9756.27|9756.27|9754.91|9754.91|9756.27|9756.27|9754.36|9754.36|0
1605860910000|2020-11-20 08:28:30|9755.53|9755.53|9756.29|9756.29|9756.48|9756.48|9755.53|9755.53|0
1605860920000|2020-11-20 08:28:40|9756.12|9756.12|9756.17|9756.17|9756.17|9756.17|9756.12|9756.12|0
1605860930000|2020-11-20 08:28:50|9755.41|9755.41|9752.02|9752.02|9755.41|9755.41|9752.02|9752.02|0
1605860940000|2020-11-20 08:29:00|9751.83|9751.83|9752.59|9752.59|9752.59|9752.59|9751.83|9751.83|0
1605860950000|2020-11-20 08:29:10|9752.78|9752.78|9752.65|9752.65|9752.78|9752.78|9751.9|9751.9|0
1605860960000|2020-11-20 08:29:20|9752.47|9752.47|9752.47|9752.47|9752.47|9752.47|9752.47|9752.47|0
1605860970000|2020-11-20 08:29:30|9752.28|9752.28|9751.8|9751.8|9752.28|9752.28|9751.8|9751.8|0
1605860980000|2020-11-20 08:29:40|9751.96|9751.96|9752.32|9752.32|9752.32|9752.32|9751.89|9751.89|0
1605860990000|2020-11-20 08:29:50|9752.64|9752.64|9752.5|9752.5|9753.01|9753.01|9752.43|9752.43|0
1605861000000|2020-11-20 08:30:00|9752.88|9752.88|9752.98|9752.98|9753.5|9753.5|9752.88|9752.88|0
1605861010000|2020-11-20 08:30:10|9753.15|9753.15|9753.78|9753.78|9753.78|9753.78|9752.98|9752.98|0
1605861020000|2020-11-20 08:30:20|9753.88|9753.88|9754.58|9754.58|9754.58|9754.58|9753.78|9753.78|0
1605861030000|2020-11-20 08:30:30|9753.81|9753.81|9752.47|9752.47|9753.81|9753.81|9752.16|9752.16|0
1605861040000|2020-11-20 08:30:40|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9752.85|9752.85|0
1605861050000|2020-11-20 08:30:50|9752.96|9752.96|9752.09|9752.09|9752.96|9752.96|9752.09|9752.09|0
1605861060000|2020-11-20 08:31:00|9752.28|9752.28|9757.41|9757.41|9757.41|9757.41|9752.28|9752.28|0
1605861070000|2020-11-20 08:31:10|9758.95|9758.95|9759.15|9759.15|9759.15|9759.15|9758.95|9758.95|0
1605861090000|2020-11-20 08:31:30|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.39|9759.39|0
1605861100000|2020-11-20 08:31:40|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1605861110000|2020-11-20 08:31:50|9759.4|9759.4|9757.87|9757.87|9759.4|9759.4|9757.87|9757.87|0
1605861120000|2020-11-20 08:32:00|9756.93|9756.93|9757.56|9757.56|9757.56|9757.56|9756.93|9756.93|0
1605861130000|2020-11-20 08:32:10|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|0
1605861140000|2020-11-20 08:32:20|9756.41|9756.41|9756.72|9756.72|9756.72|9756.72|9756.41|9756.41|0
1605861150000|2020-11-20 08:32:30|9757|9757|9758.3|9758.3|9758.69|9758.69|9757|9757|0
1605861160000|2020-11-20 08:32:40|9758.46|9758.46|9761.14|9761.14|9761.14|9761.14|9758.46|9758.46|0
1605861170000|2020-11-20 08:32:50|9761.33|9761.33|9760.49|9760.49|9761.64|9761.64|9760.49|9760.49|0
1605861180000|2020-11-20 08:33:00|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|0
1605861200000|2020-11-20 08:33:20|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|0
1605861220000|2020-11-20 08:33:40|9758.71|9758.71|9758.48|9758.48|9758.71|9758.71|9758.27|9758.27|0
1605861230000|2020-11-20 08:33:50|9758.31|9758.31|9757.74|9757.74|9758.69|9758.69|9757.74|9757.74|0
1605861240000|2020-11-20 08:34:00|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|0
1605861250000|2020-11-20 08:34:10|9758.51|9758.51|9760.04|9760.04|9760.05|9760.05|9758.51|9758.51|0
1605861260000|2020-11-20 08:34:20|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|0
1605861270000|2020-11-20 08:34:30|9759.42|9759.42|9757.2|9757.2|9759.42|9759.42|9757.2|9757.2|0
1605861280000|2020-11-20 08:34:40|9757.04|9757.04|9756.7|9756.7|9757.04|9757.04|9756.7|9756.7|0
1605861290000|2020-11-20 08:34:50|9756.39|9756.39|9755.89|9755.89|9756.39|9756.39|9755.89|9755.89|0
1605861300000|2020-11-20 08:35:00|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1605861310000|2020-11-20 08:35:10|9755.5|9755.5|9754.11|9754.11|9755.5|9755.5|9754.11|9754.11|0
1605861320000|2020-11-20 08:35:20|9754.21|9754.21|9753.47|9753.47|9754.35|9754.35|9753.47|9753.47|0
1605861330000|2020-11-20 08:35:30|9753.28|9753.28|9752.38|9752.38|9753.28|9753.28|9752.38|9752.38|0
1605861340000|2020-11-20 08:35:40|9752.02|9752.02|9752.02|9752.02|9752.02|9752.02|9751.91|9751.91|0
1605861360000|2020-11-20 08:36:00|9751.93|9751.93|9752.05|9752.05|9752.05|9752.05|9751.93|9751.93|0
1605861380000|2020-11-20 08:36:20|9752.03|9752.03|9751.92|9751.92|9752.03|9752.03|9751.92|9751.92|0
1605861390000|2020-11-20 08:36:30|9751.54|9751.54|9751.44|9751.44|9751.54|9751.54|9751.44|9751.44|0
1605861400000|2020-11-20 08:36:40|9751.13|9751.13|9750.04|9750.04|9751.13|9751.13|9749.73|9749.73|0
1605861430000|2020-11-20 08:37:10|9749.66|9749.66|9749.33|9749.33|9749.66|9749.66|9749.33|9749.33|0
1605861440000|2020-11-20 08:37:20|9750.58|9750.58|9750.04|9750.04|9750.58|9750.58|9750.04|9750.04|0
1605861470000|2020-11-20 08:37:50|9748.9|9748.9|9748.19|9748.19|9748.9|9748.9|9748.19|9748.19|0
1605861480000|2020-11-20 08:38:00|9747.43|9747.43|9747.18|9747.18|9747.8|9747.8|9747.18|9747.18|0
1605861490000|2020-11-20 08:38:10|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|0
1605861500000|2020-11-20 08:38:20|9746.09|9746.09|9746.04|9746.04|9746.09|9746.09|9746.04|9746.04|0
1605861510000|2020-11-20 08:38:30|9745.28|9745.28|9744.96|9744.96|9745.28|9745.28|9744.96|9744.96|0
1605861520000|2020-11-20 08:38:40|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1605861540000|2020-11-20 08:39:00|9746.27|9746.27|9747.13|9747.13|9747.13|9747.13|9746.27|9746.27|0
1605861550000|2020-11-20 08:39:10|9747.29|9747.29|9747.48|9747.48|9747.48|9747.48|9747.29|9747.29|0
1605861570000|2020-11-20 08:39:30|9747.73|9747.73|9748.69|9748.69|9748.69|9748.69|9747.27|9747.27|0
1605861580000|2020-11-20 08:39:40|9747.92|9747.92|9747.92|9747.92|9747.92|9747.92|9747.92|9747.92|0
1605861590000|2020-11-20 08:39:50|9748.47|9748.47|9751.51|9751.51|9751.7|9751.7|9748.47|9748.47|0
1605861600000|2020-11-20 08:40:00|9751.77|9751.77|9751.85|9751.85|9751.85|9751.85|9751.23|9751.23|0
1605861610000|2020-11-20 08:40:10|9751.69|9751.69|9752.33|9752.33|9752.33|9752.33|9751.69|9751.69|0
1605861620000|2020-11-20 08:40:20|9752.65|9752.65|9752.86|9752.86|9752.86|9752.86|9752.65|9752.65|0
1605861630000|2020-11-20 08:40:30|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1605861640000|2020-11-20 08:40:40|9752.16|9752.16|9751.53|9751.53|9752.16|9752.16|9751.22|9751.22|0
1605861660000|2020-11-20 08:41:00|9751.85|9751.85|9752.4|9752.4|9752.4|9752.4|9751.85|9751.85|0
1605861670000|2020-11-20 08:41:10|9752.78|9752.78|9754.14|9754.14|9754.42|9754.42|9752.78|9752.78|0
1605861680000|2020-11-20 08:41:20|9753.87|9753.87|9754.19|9754.19|9754.5|9754.5|9753.87|9753.87|0
1605861690000|2020-11-20 08:41:30|9756.08|9756.08|9757.29|9757.29|9757.29|9757.29|9756.08|9756.08|0
1605861700000|2020-11-20 08:41:40|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|0
1605861710000|2020-11-20 08:41:50|9758.26|9758.26|9759.03|9759.03|9759.3|9759.3|9758.26|9758.26|0
1605861720000|2020-11-20 08:42:00|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|0
1605861730000|2020-11-20 08:42:10|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|0
1605861750000|2020-11-20 08:42:30|9757.75|9757.75|9757.73|9757.73|9757.75|9757.75|9757.73|9757.73|0
1605861770000|2020-11-20 08:42:50|9757.51|9757.51|9757.26|9757.26|9757.51|9757.51|9756.88|9756.88|0
1605861780000|2020-11-20 08:43:00|9757.64|9757.64|9757.86|9757.86|9757.86|9757.86|9757.64|9757.64|0
1605861790000|2020-11-20 08:43:10|9757.98|9757.98|9757.42|9757.42|9758.61|9758.61|9757.42|9757.42|0
1605861800000|2020-11-20 08:43:20|9756.79|9756.79|9753.95|9753.95|9756.79|9756.79|9753.95|9753.95|0
1605861810000|2020-11-20 08:43:30|9753.78|9753.78|9753.12|9753.12|9753.78|9753.78|9753.12|9753.12|0
1605861820000|2020-11-20 08:43:40|9752.36|9752.36|9751.98|9751.98|9752.36|9752.36|9751.98|9751.98|0
1605861830000|2020-11-20 08:43:50|9751.87|9751.87|9751.71|9751.71|9751.87|9751.87|9751.71|9751.71|0
1605861840000|2020-11-20 08:44:00|9750.95|9750.95|9750.46|9750.46|9750.95|9750.95|9750.46|9750.46|0
1605861850000|2020-11-20 08:44:10|9750.2|9750.2|9750.36|9750.36|9750.36|9750.36|9750.2|9750.2|0
1605861860000|2020-11-20 08:44:20|9749.81|9749.81|9749.89|9749.89|9749.89|9749.89|9749.81|9749.81|0
1605861870000|2020-11-20 08:44:30|9750.27|9750.27|9751.35|9751.35|9751.35|9751.35|9750.27|9750.27|0
1605861880000|2020-11-20 08:44:40|9751.04|9751.04|9751.04|9751.04|9751.04|9751.04|9751.04|9751.04|0
1605861900000|2020-11-20 08:45:00|9750.93|9750.93|9751.69|9751.69|9751.69|9751.69|9750.93|9750.93|0
1605861910000|2020-11-20 08:45:10|9752.46|9752.46|9750.93|9750.93|9752.46|9752.46|9750.93|9750.93|0
1605861920000|2020-11-20 08:45:20|9750.55|9750.55|9749.9|9749.9|9750.55|9750.55|9749.2|9749.2|0
1605861930000|2020-11-20 08:45:30|9749.53|9749.53|9749.59|9749.59|9749.91|9749.91|9749.53|9749.53|0
1605861960000|2020-11-20 08:46:00|9750.35|9750.35|9750.47|9750.47|9750.47|9750.47|9750.35|9750.35|0
1605861970000|2020-11-20 08:46:10|9750.14|9750.14|9751.52|9751.52|9751.88|9751.88|9749.98|9749.98|0
1605862000000|2020-11-20 08:46:40|9751.3|9751.3|9751.41|9751.41|9751.41|9751.41|9751.1|9751.1|0
1605862020000|2020-11-20 08:47:00|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|0
1605862040000|2020-11-20 08:47:20|9751.46|9751.46|9751.7|9751.7|9751.7|9751.7|9751.46|9751.46|0
1605862050000|2020-11-20 08:47:30|9751.86|9751.86|9753.16|9753.16|9753.16|9753.16|9751.86|9751.86|0
1605862060000|2020-11-20 08:47:40|9753.47|9753.47|9752.66|9752.66|9753.47|9753.47|9752.66|9752.66|0
1605862070000|2020-11-20 08:47:50|9752.83|9752.83|9752.24|9752.24|9752.99|9752.99|9752.24|9752.24|0
1605862080000|2020-11-20 08:48:00|9752.08|9752.08|9750.72|9750.72|9752.08|9752.08|9750.55|9750.55|0
1605862100000|2020-11-20 08:48:20|9750.34|9750.34|9750.34|9750.34|9750.34|9750.34|9750.34|9750.34|0
1605862110000|2020-11-20 08:48:30|9749.57|9749.57|9749.57|9749.57|9749.57|9749.57|9749.57|9749.57|0
1605862120000|2020-11-20 08:48:40|9751.1|9751.1|9750.22|9750.22|9751.1|9751.1|9750.09|9750.09|0
1605862130000|2020-11-20 08:48:50|9750.34|9750.34|9750.33|9750.33|9750.71|9750.71|9750.33|9750.33|0
1605862140000|2020-11-20 08:49:00|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|0
1605862150000|2020-11-20 08:49:10|9749.18|9749.18|9749.94|9749.94|9749.94|9749.94|9749.18|9749.18|0
1605862160000|2020-11-20 08:49:20|9749.61|9749.61|9749.61|9749.61|9749.61|9749.61|9749.61|9749.61|0
1605862170000|2020-11-20 08:49:30|9750.37|9750.37|9753.21|9753.21|9753.21|9753.21|9750.37|9750.37|0
1605862180000|2020-11-20 08:49:40|9753.37|9753.37|9753.02|9753.02|9753.37|9753.37|9752.86|9752.86|0
1605862190000|2020-11-20 08:49:50|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|0
1605862200000|2020-11-20 08:50:00|9753.41|9753.41|9753.22|9753.22|9753.41|9753.41|9753.22|9753.22|0
1605862210000|2020-11-20 08:50:10|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1605862220000|2020-11-20 08:50:20|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|0
1605862230000|2020-11-20 08:50:30|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|9753.44|0
1605862240000|2020-11-20 08:50:40|9753.34|9753.34|9751.83|9751.83|9753.34|9753.34|9751.83|9751.83|0
1605862250000|2020-11-20 08:50:50|9751.72|9751.72|9752.08|9752.08|9753.24|9753.24|9751.72|9751.72|0
1605862260000|2020-11-20 08:51:00|9752.24|9752.24|9752.68|9752.68|9753.18|9753.18|9752.24|9752.24|0
1605862270000|2020-11-20 08:51:10|9752.84|9752.84|9753.18|9753.18|9753.18|9753.18|9752.47|9752.47|0
1605862280000|2020-11-20 08:51:20|9753.56|9753.56|9754.1|9754.1|9754.42|9754.42|9753.56|9753.56|0
1605862290000|2020-11-20 08:51:30|9754.86|9754.86|9754.47|9754.47|9754.86|9754.86|9754.47|9754.47|0
1605862310000|2020-11-20 08:51:50|9754.07|9754.07|9753.87|9753.87|9754.07|9754.07|9753.66|9753.66|0
1605862320000|2020-11-20 08:52:00|9754.03|9754.03|9753.72|9753.72|9754.03|9754.03|9753.72|9753.72|0
1605862330000|2020-11-20 08:52:10|9753.55|9753.55|9753.55|9753.55|9753.55|9753.55|9753.55|9753.55|0
1605862340000|2020-11-20 08:52:20|9752.79|9752.79|9752.25|9752.25|9752.79|9752.79|9752.25|9752.25|0
1605862350000|2020-11-20 08:52:30|9752.63|9752.63|9752.76|9752.76|9753.15|9753.15|9752.63|9752.63|0
1605862360000|2020-11-20 08:52:40|9752.35|9752.35|9753.11|9753.11|9753.11|9753.11|9752.35|9752.35|0
1605862370000|2020-11-20 08:52:50|9753.44|9753.44|9753.27|9753.27|9753.44|9753.44|9753.27|9753.27|0
1605862380000|2020-11-20 08:53:00|9753.55|9753.55|9755.84|9755.84|9755.84|9755.84|9753.55|9753.55|0
1605862390000|2020-11-20 08:53:10|9755.3|9755.3|9758.27|9758.27|9758.27|9758.27|9755.3|9755.3|0
1605862400000|2020-11-20 08:53:20|9758.08|9758.08|9760.91|9760.91|9760.91|9760.91|9758.08|9758.08|0
1605862410000|2020-11-20 08:53:30|9761.23|9761.23|9761.26|9761.26|9761.26|9761.26|9761.23|9761.23|0
1605862420000|2020-11-20 08:53:40|9761.38|9761.38|9762.14|9762.14|9762.14|9762.14|9761.38|9761.38|0
1605862430000|2020-11-20 08:53:50|9762.31|9762.31|9764.27|9764.27|9764.27|9764.27|9762.31|9762.31|0
1605862440000|2020-11-20 08:54:00|9764.43|9764.43|9767.13|9767.13|9767.13|9767.13|9764.43|9764.43|0
1605862450000|2020-11-20 08:54:10|9767.5|9767.5|9765.67|9765.67|9767.5|9767.5|9765.67|9765.67|0
1605862460000|2020-11-20 08:54:20|9765.35|9765.35|9763.51|9763.51|9765.35|9765.35|9763.51|9763.51|0
1605862470000|2020-11-20 08:54:30|9763.34|9763.34|9763.38|9763.38|9763.38|9763.38|9762.86|9762.86|0
1605862480000|2020-11-20 08:54:40|9761.85|9761.85|9762.12|9762.12|9762.12|9762.12|9761.85|9761.85|0
1605862490000|2020-11-20 08:54:50|9762.89|9762.89|9762.89|9762.89|9762.89|9762.89|9762.89|9762.89|0
1605862500000|2020-11-20 08:55:00|9763.16|9763.16|9762.78|9762.78|9763.16|9763.16|9762.78|9762.78|0
1605862510000|2020-11-20 08:55:10|9762.98|9762.98|9762.52|9762.52|9762.98|9762.98|9762.47|9762.47|0
1605862520000|2020-11-20 08:55:20|9763.28|9763.28|9764.81|9764.81|9764.81|9764.81|9763.28|9763.28|0
1605862540000|2020-11-20 08:55:40|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1605862550000|2020-11-20 08:55:50|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|0
1605862580000|2020-11-20 08:56:20|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1605862590000|2020-11-20 08:56:30|9765.2|9765.2|9765.96|9765.96|9765.96|9765.96|9765.2|9765.2|0
1605862610000|2020-11-20 08:56:50|9765.84|9765.84|9768.74|9768.74|9769.07|9769.07|9765.84|9765.84|0
1605862620000|2020-11-20 08:57:00|9768.36|9768.36|9768.79|9768.79|9769.12|9769.12|9768.36|9768.36|0
1605862630000|2020-11-20 08:57:10|9768.67|9768.67|9771.46|9771.46|9771.46|9771.46|9768.67|9768.67|0
1605862640000|2020-11-20 08:57:20|9771.84|9771.84|9772.49|9772.49|9773.05|9773.05|9771.84|9771.84|0
1605862650000|2020-11-20 08:57:30|9772.11|9772.11|9773.2|9773.2|9773.2|9773.2|9772.11|9772.11|0
1605862660000|2020-11-20 08:57:40|9772.51|9772.51|9771.96|9771.96|9772.51|9772.51|9771.96|9771.96|0
1605862670000|2020-11-20 08:57:50|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|0
1605862700000|2020-11-20 08:58:20|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|0
1605862710000|2020-11-20 08:58:30|9771.02|9771.02|9770.38|9770.38|9771.02|9771.02|9769.92|9769.92|0
1605862720000|2020-11-20 08:58:40|9769.76|9769.76|9768.78|9768.78|9769.76|9769.76|9768.23|9768.23|0
1605862730000|2020-11-20 08:58:50|9768.02|9768.02|9767.26|9767.26|9768.02|9768.02|9767.26|9767.26|0
1605862740000|2020-11-20 08:59:00|9766.49|9766.49|9766.28|9766.28|9766.49|9766.49|9766.28|9766.28|0
1605862750000|2020-11-20 08:59:10|9766.45|9766.45|9767.98|9767.98|9767.98|9767.98|9766.45|9766.45|0
1605862760000|2020-11-20 08:59:20|9767.23|9767.23|9768.54|9768.54|9768.54|9768.54|9767.23|9767.23|0
1605862770000|2020-11-20 08:59:30|9768.23|9768.23|9768.41|9768.41|9768.62|9768.62|9768.23|9768.23|0
1605862780000|2020-11-20 08:59:40|9768.75|9768.75|9768.74|9768.74|9768.75|9768.75|9768.74|9768.74|0
1605862790000|2020-11-20 08:59:50|9768.92|9768.92|9767.63|9767.63|9768.92|9768.92|9767.29|9767.29|0
1605862800000|2020-11-20 09:00:00|9767.84|9767.84|9765.13|9765.13|9767.84|9767.84|9765.13|9765.13|0
1605862810000|2020-11-20 09:00:10|9765.51|9765.51|9767.15|9767.15|9767.15|9767.15|9765.51|9765.51|0
1605862820000|2020-11-20 09:00:20|9767.54|9767.54|9767.54|9767.54|9767.54|9767.54|9767.54|9767.54|0
1605862830000|2020-11-20 09:00:30|9767.44|9767.44|9767.6|9767.6|9767.76|9767.76|9767.44|9767.44|0
1605862840000|2020-11-20 09:00:40|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|0
1605862850000|2020-11-20 09:00:50|9767.77|9767.77|9769.42|9769.42|9769.42|9769.42|9767.77|9767.77|0
1605862860000|2020-11-20 09:01:00|9769.96|9769.96|9770.12|9770.12|9770.12|9770.12|9769.79|9769.79|0
1605862870000|2020-11-20 09:01:10|9770.33|9770.33|9770.65|9770.65|9770.65|9770.65|9770.33|9770.33|0
1605862880000|2020-11-20 09:01:20|9770.86|9770.86|9772.45|9772.45|9772.45|9772.45|9770.86|9770.86|0
1605862890000|2020-11-20 09:01:30|9772.71|9772.71|9772.6|9772.6|9772.71|9772.71|9772.6|9772.6|0
1605862900000|2020-11-20 09:01:40|9772.79|9772.79|9773.21|9773.21|9773.88|9773.88|9772.35|9772.35|0
1605862910000|2020-11-20 09:01:50|9773.19|9773.19|9772.3|9772.3|9773.51|9773.51|9772.3|9772.3|0
1605862920000|2020-11-20 09:02:00|9772.66|9772.66|9772.54|9772.54|9772.66|9772.66|9772.54|9772.54|0
1605862930000|2020-11-20 09:02:10|9772.73|9772.73|9772.96|9772.96|9772.96|9772.96|9772.26|9772.26|0
1605862940000|2020-11-20 09:02:20|9772.68|9772.68|9772.5|9772.5|9772.68|9772.68|9772.5|9772.5|0
1605862950000|2020-11-20 09:02:30|9772.61|9772.61|9772.71|9772.71|9772.71|9772.71|9772.61|9772.61|0
1605862960000|2020-11-20 09:02:40|9774.24|9774.24|9775.49|9775.49|9775.49|9775.49|9774.24|9774.24|0
1605862970000|2020-11-20 09:02:50|9775.61|9775.61|9775.99|9775.99|9775.99|9775.99|9775.61|9775.61|0
1605862980000|2020-11-20 09:03:00|9776.17|9776.17|9777.82|9777.82|9777.82|9777.82|9775.81|9775.81|0
1605862990000|2020-11-20 09:03:10|9777.91|9777.91|9779.05|9779.05|9779.05|9779.05|9777.91|9777.91|0
1605863000000|2020-11-20 09:03:20|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|0
1605863030000|2020-11-20 09:03:50|9779.3|9779.3|9779.77|9779.77|9779.77|9779.77|9779.3|9779.3|0
1605863050000|2020-11-20 09:04:10|9779.68|9779.68|9781.9|9781.9|9781.9|9781.9|9779.68|9779.68|0
1605863060000|2020-11-20 09:04:20|9781.81|9781.81|9782.35|9782.35|9782.44|9782.44|9781.81|9781.81|0
1605863070000|2020-11-20 09:04:30|9782.24|9782.24|9780.92|9780.92|9783.53|9783.53|9780.92|9780.92|0
1605863080000|2020-11-20 09:04:40|9780.71|9780.71|9780.71|9780.71|9780.88|9780.88|9780.71|9780.71|0
1605863090000|2020-11-20 09:04:50|9781.04|9781.04|9783.52|9783.52|9783.52|9783.52|9781.04|9781.04|0
1605863100000|2020-11-20 09:05:00|9784.52|9784.52|9784.77|9784.77|9784.77|9784.77|9784.52|9784.52|0
1605863110000|2020-11-20 09:05:10|9784.93|9784.93|9784.84|9784.84|9784.93|9784.93|9784.84|9784.84|0
1605863120000|2020-11-20 09:05:20|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|0
1605863130000|2020-11-20 09:05:30|9784.24|9784.24|9784.51|9784.51|9784.51|9784.51|9784.24|9784.24|0
1605863140000|2020-11-20 09:05:40|9784.13|9784.13|9783.96|9783.96|9784.13|9784.13|9783.96|9783.96|0
1605863150000|2020-11-20 09:05:50|9784.15|9784.15|9784.06|9784.06|9784.33|9784.33|9783.96|9783.96|0
1605863160000|2020-11-20 09:06:00|9784.26|9784.26|9786.26|9786.26|9786.26|9786.26|9784.26|9784.26|0
1605863170000|2020-11-20 09:06:10|9786.51|9786.51|9786.8|9786.8|9786.8|9786.8|9785.95|9785.95|0
1605863180000|2020-11-20 09:06:20|9787.02|9787.02|9786.74|9786.74|9787.02|9787.02|9786.74|9786.74|0
1605863190000|2020-11-20 09:06:30|9786.99|9786.99|9786.62|9786.62|9786.99|9786.99|9786.62|9786.62|0
1605863200000|2020-11-20 09:06:40|9786.35|9786.35|9786.55|9786.55|9786.55|9786.55|9786.35|9786.35|0
1605863210000|2020-11-20 09:06:50|9786.3|9786.3|9786.06|9786.06|9786.3|9786.3|9786.06|9786.06|0
1605863220000|2020-11-20 09:07:00|9785.97|9785.97|9785.97|9785.97|9785.97|9785.97|9785.97|9785.97|0
1605863230000|2020-11-20 09:07:10|9785.76|9785.76|9785.97|9785.97|9785.97|9785.97|9785.76|9785.76|0
1605863240000|2020-11-20 09:07:20|9786.66|9786.66|9787.72|9787.72|9787.72|9787.72|9786.66|9786.66|0
1605863250000|2020-11-20 09:07:30|9787.82|9787.82|9788.09|9788.09|9788.09|9788.09|9787.82|9787.82|0
1605863260000|2020-11-20 09:07:40|9787.82|9787.82|9788.34|9788.34|9788.34|9788.34|9787.82|9787.82|0
1605863280000|2020-11-20 09:08:00|9788.07|9788.07|9788.43|9788.43|9788.55|9788.55|9788.07|9788.07|0
1605863290000|2020-11-20 09:08:10|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|0
1605863300000|2020-11-20 09:08:20|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|0
1605863310000|2020-11-20 09:08:30|9787.22|9787.22|9787.23|9787.23|9787.32|9787.32|9787.06|9787.06|0
1605863320000|2020-11-20 09:08:40|9787.07|9787.07|9786.8|9786.8|9787.07|9787.07|9786.8|9786.8|0
1605863330000|2020-11-20 09:08:50|9786.54|9786.54|9786.9|9786.9|9786.9|9786.9|9786.54|9786.54|0
1605863340000|2020-11-20 09:09:00|9787.08|9787.08|9786.71|9786.71|9787.3|9787.3|9786.71|9786.71|0
1605863350000|2020-11-20 09:09:10|9785.95|9785.95|9787.09|9787.09|9787.09|9787.09|9785.56|9785.56|0
1605863360000|2020-11-20 09:09:20|9786.71|9786.71|9786.16|9786.16|9786.71|9786.71|9786.16|9786.16|0
1605863370000|2020-11-20 09:09:30|9786.06|9786.06|9785.89|9785.89|9786.06|9786.06|9785.89|9785.89|0
1605863380000|2020-11-20 09:09:40|9785.51|9785.51|9785.83|9785.83|9785.83|9785.83|9785.51|9785.51|0
1605863390000|2020-11-20 09:09:50|9785.62|9785.62|9785.99|9785.99|9785.99|9785.99|9785.62|9785.62|0
1605863400000|2020-11-20 09:10:00|9786.37|9786.37|9786.21|9786.21|9786.37|9786.37|9786.21|9786.21|0
1605863410000|2020-11-20 09:10:10|9786.31|9786.31|9787|9787|9787|9787|9785.47|9785.47|0
1605863420000|2020-11-20 09:10:20|9786.36|9786.36|9785.21|9785.21|9786.36|9786.36|9785.21|9785.21|0
1605863430000|2020-11-20 09:10:30|9785.64|9785.64|9787.06|9787.06|9787.06|9787.06|9785.64|9785.64|0
1605863450000|2020-11-20 09:10:50|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|0
1605863460000|2020-11-20 09:11:00|9786.37|9786.37|9784.56|9784.56|9786.74|9786.74|9784.56|9784.56|0
1605863470000|2020-11-20 09:11:10|9784.28|9784.28|9786.81|9786.81|9786.81|9786.81|9784.12|9784.12|0
1605863480000|2020-11-20 09:11:20|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|0
1605863490000|2020-11-20 09:11:30|9786.27|9786.27|9786.1|9786.1|9786.27|9786.27|9786.1|9786.1|0
1605863500000|2020-11-20 09:11:40|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|0
1605863510000|2020-11-20 09:11:50|9786.46|9786.46|9787.45|9787.45|9787.45|9787.45|9786.46|9786.46|0
1605863520000|2020-11-20 09:12:00|9786.68|9786.68|9785.3|9785.3|9786.68|9786.68|9785.1|9785.1|0
1605863560000|2020-11-20 09:12:40|9783.01|9783.01|9783.77|9783.77|9783.77|9783.77|9783.01|9783.01|0
1605863570000|2020-11-20 09:12:50|9783.46|9783.46|9782.74|9782.74|9783.46|9783.46|9782.74|9782.74|0
1605863580000|2020-11-20 09:13:00|9782.37|9782.37|9782.05|9782.05|9782.37|9782.37|9782.05|9782.05|0
1605863590000|2020-11-20 09:13:10|9781.73|9781.73|9781.73|9781.73|9781.73|9781.73|9781.73|9781.73|0
1605863600000|2020-11-20 09:13:20|9779.93|9779.93|9777.71|9777.71|9779.93|9779.93|9777.71|9777.71|0
1605863630000|2020-11-20 09:13:50|9777.69|9777.69|9779.23|9779.23|9779.23|9779.23|9777.64|9777.64|0
1605863640000|2020-11-20 09:14:00|9779.54|9779.54|9780.55|9780.55|9781.07|9781.07|9779.54|9779.54|0
1605863650000|2020-11-20 09:14:10|9780.76|9780.76|9781.29|9781.29|9781.29|9781.29|9780.76|9780.76|0
1605863660000|2020-11-20 09:14:20|9781.1|9781.1|9781.1|9781.1|9781.1|9781.1|9781.1|9781.1|0
1605863670000|2020-11-20 09:14:30|9779.57|9779.57|9781|9781|9781.1|9781.1|9779.57|9779.57|0
1605863680000|2020-11-20 09:14:40|9779.46|9779.46|9779.46|9779.46|9779.46|9779.46|9779.46|9779.46|0
1605863690000|2020-11-20 09:14:50|9778.71|9778.71|9778.2|9778.2|9778.71|9778.71|9778.2|9778.2|0
1605863700000|2020-11-20 09:15:00|9777.44|9777.44|9776.6|9776.6|9777.44|9777.44|9776.6|9776.6|0
1605863710000|2020-11-20 09:15:10|9776.44|9776.44|9776.44|9776.44|9776.44|9776.44|9776.44|9776.44|0
1605863720000|2020-11-20 09:15:20|9776.25|9776.25|9775.81|9775.81|9776.25|9776.25|9775.58|9775.58|0
1605863730000|2020-11-20 09:15:30|9775.6|9775.6|9775.6|9775.6|9775.6|9775.6|9775.6|9775.6|0
1605863740000|2020-11-20 09:15:40|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|0
1605863750000|2020-11-20 09:15:50|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|0
1605863760000|2020-11-20 09:16:00|9776.26|9776.26|9777.02|9777.02|9777.02|9777.02|9776.26|9776.26|0
1605863770000|2020-11-20 09:16:10|9776.86|9776.86|9776.69|9776.69|9776.86|9776.86|9776.69|9776.69|0
1605863780000|2020-11-20 09:16:20|9776.51|9776.51|9775.98|9775.98|9776.52|9776.52|9775.98|9775.98|0
1605863790000|2020-11-20 09:16:30|9775.8|9775.8|9776.15|9776.15|9776.15|9776.15|9775.8|9775.8|0
1605863800000|2020-11-20 09:16:40|9776.02|9776.02|9774.26|9774.26|9776.02|9776.02|9774.15|9774.15|0
1605863810000|2020-11-20 09:16:50|9774.15|9774.15|9774.15|9774.15|9774.15|9774.15|9774.15|9774.15|0
1605863820000|2020-11-20 09:17:00|9773.38|9773.38|9773.38|9773.38|9773.38|9773.38|9773.38|9773.38|0
1605863830000|2020-11-20 09:17:10|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9772.88|9772.88|0
1605863860000|2020-11-20 09:17:40|9772.67|9772.67|9772.59|9772.59|9772.67|9772.67|9772.48|9772.48|0
1605863870000|2020-11-20 09:17:50|9772.9|9772.9|9773.06|9773.06|9773.82|9773.82|9772.9|9772.9|0
1605863880000|2020-11-20 09:18:00|9773.13|9773.13|9773.13|9773.13|9773.13|9773.13|9773.13|9773.13|0
1605863890000|2020-11-20 09:18:10|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|0
1605863900000|2020-11-20 09:18:20|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|0
1605863930000|2020-11-20 09:18:50|9774.45|9774.45|9773.54|9773.54|9774.45|9774.45|9773.54|9773.54|0
1605863940000|2020-11-20 09:19:00|9773.27|9773.27|9774.02|9774.02|9774.02|9774.02|9773.27|9773.27|0
1605863960000|2020-11-20 09:19:20|9774.3|9774.3|9774.02|9774.02|9774.3|9774.3|9774.02|9774.02|0
1605863970000|2020-11-20 09:19:30|9773.83|9773.83|9771.9|9771.9|9773.83|9773.83|9771.9|9771.9|0
1605863980000|2020-11-20 09:19:40|9771.8|9771.8|9770.86|9770.86|9771.9|9771.9|9770.86|9770.86|0
1605863990000|2020-11-20 09:19:50|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|0
1605864010000|2020-11-20 09:20:10|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|0
1605864020000|2020-11-20 09:20:20|9770.7|9770.7|9768.06|9768.06|9770.7|9770.7|9767.89|9767.89|0
1605864030000|2020-11-20 09:20:30|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|0
1605864040000|2020-11-20 09:20:40|9766.92|9766.92|9766.54|9766.54|9766.92|9766.92|9766.54|9766.54|0
1605864070000|2020-11-20 09:21:10|9766|9766|9765.83|9765.83|9766|9766|9765.83|9765.83|0
1605864080000|2020-11-20 09:21:20|9765.66|9765.66|9763.97|9763.97|9765.66|9765.66|9763.97|9763.97|0
1605864090000|2020-11-20 09:21:30|9763.06|9763.06|9762.41|9762.41|9763.06|9763.06|9762.41|9762.41|0
1605864110000|2020-11-20 09:21:50|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|0
1605864120000|2020-11-20 09:22:00|9761.95|9761.95|9761.41|9761.41|9761.95|9761.95|9761.29|9761.29|0
1605864130000|2020-11-20 09:22:10|9761.29|9761.29|9760.55|9760.55|9761.29|9761.29|9760.55|9760.55|0
1605864160000|2020-11-20 09:22:40|9759.02|9759.02|9758.64|9758.64|9759.02|9759.02|9758.64|9758.64|0
1605864170000|2020-11-20 09:22:50|9759.4|9759.4|9760.77|9760.77|9760.77|9760.77|9759.24|9759.24|0
1605864180000|2020-11-20 09:23:00|9760|9760|9761.15|9761.15|9761.15|9761.15|9760|9760|0
1605864200000|2020-11-20 09:23:20|9760.77|9760.77|9760.23|9760.23|9760.77|9760.77|9760.23|9760.23|0
1605864210000|2020-11-20 09:23:30|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|0
1605864220000|2020-11-20 09:23:40|9760.23|9760.23|9760.28|9760.28|9760.45|9760.45|9760.23|9760.23|0
1605864230000|2020-11-20 09:23:50|9760.27|9760.27|9759.89|9759.89|9760.27|9760.27|9759.89|9759.89|0
1605864240000|2020-11-20 09:24:00|9759.72|9759.72|9760.06|9760.06|9760.06|9760.06|9759.68|9759.68|0
1605864250000|2020-11-20 09:24:10|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|0
1605864300000|2020-11-20 09:25:00|9759.29|9759.29|9760.55|9760.55|9760.55|9760.55|9759.29|9759.29|0
1605864320000|2020-11-20 09:25:20|9760.28|9760.28|9760.06|9760.06|9760.28|9760.28|9759.9|9759.9|0
1605864330000|2020-11-20 09:25:30|9760.4|9760.4|9760.06|9760.06|9760.4|9760.4|9760.06|9760.06|0
1605864340000|2020-11-20 09:25:40|9761.58|9761.58|9759.89|9759.89|9761.58|9761.58|9759.89|9759.89|0
1605864350000|2020-11-20 09:25:50|9759.51|9759.51|9756.72|9756.72|9759.78|9759.78|9756.72|9756.72|0
1605864360000|2020-11-20 09:26:00|9756.53|9756.53|9756.2|9756.2|9756.53|9756.53|9756.2|9756.2|0
1605864370000|2020-11-20 09:26:10|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|0
1605864380000|2020-11-20 09:26:20|9756.81|9756.81|9756.44|9756.44|9756.81|9756.81|9756.44|9756.44|0
1605864410000|2020-11-20 09:26:50|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|0
1605864420000|2020-11-20 09:27:00|9756.05|9756.05|9757.63|9757.63|9757.63|9757.63|9756.05|9756.05|0
1605864430000|2020-11-20 09:27:10|9757.8|9757.8|9759.2|9759.2|9759.2|9759.2|9757.8|9757.8|0
1605864440000|2020-11-20 09:27:20|9759.96|9759.96|9760.97|9760.97|9760.97|9760.97|9759.96|9759.96|0
1605864450000|2020-11-20 09:27:30|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|0
1605864460000|2020-11-20 09:27:40|9762.04|9762.04|9762.35|9762.35|9762.35|9762.35|9762.04|9762.04|0
1605864480000|2020-11-20 09:28:00|9761.94|9761.94|9763.68|9763.68|9763.68|9763.68|9761.94|9761.94|0
1605864490000|2020-11-20 09:28:10|9764.18|9764.18|9768.04|9768.04|9768.04|9768.04|9764.18|9764.18|0
1605864500000|2020-11-20 09:28:20|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1605864510000|2020-11-20 09:28:30|9769.93|9769.93|9769.81|9769.81|9770.42|9770.42|9769.81|9769.81|0
1605864520000|2020-11-20 09:28:40|9769.87|9769.87|9769.97|9769.97|9769.97|9769.97|9769.87|9769.87|0
1605864530000|2020-11-20 09:28:50|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|0
1605864540000|2020-11-20 09:29:00|9769.91|9769.91|9772.25|9772.25|9772.25|9772.25|9769.91|9769.91|0
1605864550000|2020-11-20 09:29:10|9772.57|9772.57|9773.03|9773.03|9773.03|9773.03|9771.5|9771.5|0
1605864560000|2020-11-20 09:29:20|9772.76|9772.76|9772.88|9772.88|9772.88|9772.88|9772.76|9772.76|0
1605864570000|2020-11-20 09:29:30|9773.09|9773.09|9773.68|9773.68|9773.68|9773.68|9773.09|9773.09|0
1605864580000|2020-11-20 09:29:40|9773.85|9773.85|9776.58|9776.58|9777.53|9777.53|9773.85|9773.85|0
1605864590000|2020-11-20 09:29:50|9775.82|9775.82|9779.67|9779.67|9779.67|9779.67|9775.82|9775.82|0
1605864600000|2020-11-20 09:30:00|9779.77|9779.77|9782.15|9782.15|9782.42|9782.42|9779.77|9779.77|0
1605864610000|2020-11-20 09:30:10|9782.25|9782.25|9782.2|9782.2|9782.3|9782.3|9781.92|9781.92|0
1605864620000|2020-11-20 09:30:20|9782.41|9782.41|9781.87|9781.87|9782.41|9782.41|9781.65|9781.65|0
1605864630000|2020-11-20 09:30:30|9780.34|9780.34|9778.81|9778.81|9780.34|9780.34|9778.81|9778.81|0
1605864640000|2020-11-20 09:30:40|9779.19|9779.19|9779.19|9779.19|9779.19|9779.19|9779.19|9779.19|0
1605864650000|2020-11-20 09:30:50|9779.96|9779.96|9780.72|9780.72|9780.72|9780.72|9779.96|9779.96|0
1605864660000|2020-11-20 09:31:00|9780.71|9780.71|9780.71|9780.71|9780.71|9780.71|9780.71|9780.71|0
1605864670000|2020-11-20 09:31:10|9780.39|9780.39|9780.77|9780.77|9780.77|9780.77|9780.39|9780.39|0
1605864680000|2020-11-20 09:31:20|9781.4|9781.4|9782.7|9782.7|9782.7|9782.7|9781.39|9781.39|0
1605864690000|2020-11-20 09:31:30|9783.02|9783.02|9783.56|9783.56|9783.56|9783.56|9783.02|9783.02|0
1605864700000|2020-11-20 09:31:40|9783.94|9783.94|9783.68|9783.68|9783.94|9783.94|9783.68|9783.68|0
1605864710000|2020-11-20 09:31:50|9783.51|9783.51|9783.5|9783.5|9783.67|9783.67|9783.5|9783.5|0
1605864730000|2020-11-20 09:32:10|9783.82|9783.82|9783.44|9783.44|9783.82|9783.82|9783.44|9783.44|0
1605864740000|2020-11-20 09:32:20|9783.6|9783.6|9783.79|9783.79|9783.79|9783.79|9783.6|9783.6|0
1605864750000|2020-11-20 09:32:30|9783.52|9783.52|9784.65|9784.65|9784.65|9784.65|9783.52|9783.52|0
1605864770000|2020-11-20 09:32:50|9785.28|9785.28|9784.52|9784.52|9786.05|9786.05|9784.52|9784.52|0
1605864780000|2020-11-20 09:33:00|9784.2|9784.2|9785.09|9785.09|9785.09|9785.09|9784.2|9784.2|0
1605864790000|2020-11-20 09:33:10|9785.14|9785.14|9785.35|9785.35|9785.35|9785.35|9785.14|9785.14|0
1605864800000|2020-11-20 09:33:20|9785.67|9785.67|9786.15|9786.15|9786.15|9786.15|9785.67|9785.67|0
1605864810000|2020-11-20 09:33:30|9786.41|9786.41|9786.41|9786.41|9786.41|9786.41|9786.41|9786.41|0
1605864820000|2020-11-20 09:33:40|9786.54|9786.54|9786.17|9786.17|9787.3|9787.3|9786.17|9786.17|0
1605864830000|2020-11-20 09:33:50|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|0
1605864850000|2020-11-20 09:34:10|9785.5|9785.5|9785.61|9785.61|9785.61|9785.61|9785.5|9785.5|0
1605864860000|2020-11-20 09:34:20|9785.3|9785.3|9786.94|9786.94|9786.94|9786.94|9785.02|9785.02|0
1605864880000|2020-11-20 09:34:40|9787.05|9787.05|9786.28|9786.28|9787.05|9787.05|9786.28|9786.28|0
1605864890000|2020-11-20 09:34:50|9786.18|9786.18|9786.18|9786.18|9786.18|9786.18|9786.18|9786.18|0
1605864940000|2020-11-20 09:35:40|9786.42|9786.42|9787.26|9787.26|9787.26|9787.26|9786.42|9786.42|0
1605864950000|2020-11-20 09:35:50|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|0
1605864960000|2020-11-20 09:36:00|9787.07|9787.07|9786.36|9786.36|9787.07|9787.07|9785.16|9785.16|0
1605864970000|2020-11-20 09:36:10|9786.74|9786.74|9786.74|9786.74|9787.51|9787.51|9786.74|9786.74|0
1605864980000|2020-11-20 09:36:20|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|0
1605864990000|2020-11-20 09:36:30|9787.2|9787.2|9787.04|9787.04|9787.2|9787.2|9787.04|9787.04|0
1605865010000|2020-11-20 09:36:50|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|0
1605865050000|2020-11-20 09:37:30|9787.56|9787.56|9792.15|9792.15|9792.15|9792.15|9786.79|9786.79|0
1605865060000|2020-11-20 09:37:40|9790.62|9790.62|9791|9791|9791|9791|9790.62|9790.62|0
1605865090000|2020-11-20 09:38:10|9791.31|9791.31|9791.31|9791.31|9791.63|9791.63|9791.31|9791.31|0
1605865100000|2020-11-20 09:38:20|9791.43|9791.43|9792.06|9792.06|9792.06|9792.06|9791.43|9791.43|0
1605865110000|2020-11-20 09:38:30|9793.43|9793.43|9793.65|9793.65|9793.65|9793.65|9793.43|9793.43|0
1605865130000|2020-11-20 09:38:50|9792.9|9792.9|9791.5|9791.5|9792.9|9792.9|9791.5|9791.5|0
1605865140000|2020-11-20 09:39:00|9791.61|9791.61|9791.72|9791.72|9791.82|9791.82|9791.61|9791.61|0
1605865150000|2020-11-20 09:39:10|9790.95|9790.95|9789.64|9789.64|9790.95|9790.95|9789.54|9789.54|0
1605865160000|2020-11-20 09:39:20|9789.26|9789.26|9788.77|9788.77|9789.26|9789.26|9788.77|9788.77|0
1605865170000|2020-11-20 09:39:30|9788.51|9788.51|9788.27|9788.27|9788.51|9788.51|9788.27|9788.27|0
1605865190000|2020-11-20 09:39:50|9788.65|9788.65|9788.65|9788.65|9788.65|9788.65|9788.65|9788.65|0
1605865200000|2020-11-20 09:40:00|9788.4|9788.4|9788.96|9788.96|9788.96|9788.96|9788.4|9788.4|0
1605865210000|2020-11-20 09:40:10|9788.58|9788.58|9790.1|9790.1|9790.26|9790.26|9788.58|9788.58|0
1605865220000|2020-11-20 09:40:20|9789.79|9789.79|9789.94|9789.94|9789.94|9789.94|9789.79|9789.79|0
1605865230000|2020-11-20 09:40:30|9790.11|9790.11|9790.28|9790.28|9790.28|9790.28|9790.11|9790.11|0
1605865240000|2020-11-20 09:40:40|9791.19|9791.19|9792.11|9792.11|9792.11|9792.11|9791.09|9791.09|0
1605865270000|2020-11-20 09:41:10|9792.21|9792.21|9791.8|9791.8|9792.27|9792.27|9791.8|9791.8|0
1605865280000|2020-11-20 09:41:20|9792.18|9792.18|9792.18|9792.18|9792.18|9792.18|9792.18|9792.18|0
1605865300000|2020-11-20 09:41:40|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|0
1605865310000|2020-11-20 09:41:50|9792.66|9792.66|9792.7|9792.7|9792.7|9792.7|9792.66|9792.66|0
1605865320000|2020-11-20 09:42:00|9792.61|9792.61|9792.61|9792.61|9792.61|9792.61|9792.61|9792.61|0
1605865330000|2020-11-20 09:42:10|9792.46|9792.46|9792.18|9792.18|9792.46|9792.46|9792.18|9792.18|0
1605865340000|2020-11-20 09:42:20|9792.35|9792.35|9792.52|9792.52|9792.52|9792.52|9792.35|9792.35|0
1605865370000|2020-11-20 09:42:50|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|0
1605865380000|2020-11-20 09:43:00|9792.97|9792.97|9794.09|9794.09|9794.41|9794.41|9792.64|9792.64|0
1605865390000|2020-11-20 09:43:10|9793.78|9793.78|9793.59|9793.59|9793.9|9793.9|9793.27|9793.27|0
1605865400000|2020-11-20 09:43:20|9793.9|9793.9|9793.9|9793.9|9793.9|9793.9|9793.9|9793.9|0
1605865410000|2020-11-20 09:43:30|9793.77|9793.77|9793.72|9793.72|9793.77|9793.77|9793.72|9793.72|0
1605865420000|2020-11-20 09:43:40|9793.6|9793.6|9793.49|9793.49|9793.6|9793.6|9793.49|9793.49|0
1605865430000|2020-11-20 09:43:50|9795.11|9795.11|9795.76|9795.76|9795.76|9795.76|9795.11|9795.11|0
1605865440000|2020-11-20 09:44:00|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|0
1605865460000|2020-11-20 09:44:20|9796.01|9796.01|9795.86|9795.86|9796.01|9796.01|9795.63|9795.63|0
1605865480000|2020-11-20 09:44:40|9796.18|9796.18|9796.18|9796.18|9796.18|9796.18|9796.18|9796.18|0
1605865490000|2020-11-20 09:44:50|9796.56|9796.56|9796.08|9796.08|9796.56|9796.56|9795.76|9795.76|0
1605865500000|2020-11-20 09:45:00|9796.24|9796.24|9796.56|9796.56|9796.56|9796.56|9796.24|9796.24|0
1605865510000|2020-11-20 09:45:10|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|0
1605865520000|2020-11-20 09:45:20|9796.62|9796.62|9796.86|9796.86|9797.14|9797.14|9796.62|9796.62|0
1605865530000|2020-11-20 09:45:30|9796.62|9796.62|9796.74|9796.74|9796.74|9796.74|9796.36|9796.36|0
1605865540000|2020-11-20 09:45:40|9796.46|9796.46|9797.7|9797.7|9797.84|9797.84|9796.25|9796.25|0
1605865550000|2020-11-20 09:45:50|9798.09|9798.09|9798.03|9798.03|9798.09|9798.09|9798.03|9798.03|0
1605865560000|2020-11-20 09:46:00|9797.87|9797.87|9796.74|9796.74|9797.87|9797.87|9796.74|9796.74|0
1605865570000|2020-11-20 09:46:10|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|0
1605865580000|2020-11-20 09:46:20|9797.33|9797.33|9797.76|9797.76|9797.76|9797.76|9797.33|9797.33|0
1605865590000|2020-11-20 09:46:30|9797.63|9797.63|9797.76|9797.76|9797.76|9797.76|9797.63|9797.63|0
1605865630000|2020-11-20 09:47:10|9798.04|9798.04|9797.44|9797.44|9798.97|9798.97|9797.44|9797.44|0
1605865660000|2020-11-20 09:47:40|9797.3|9797.3|9796.4|9796.4|9797.3|9797.3|9796.4|9796.4|0
1605865670000|2020-11-20 09:47:50|9797.17|9797.17|9797|9797|9797.17|9797.17|9797|9797|0
1605865690000|2020-11-20 09:48:10|9796.69|9796.69|9796.88|9796.88|9796.88|9796.88|9796.69|9796.69|0
1605865700000|2020-11-20 09:48:20|9797.07|9797.07|9796.44|9796.44|9797.07|9797.07|9796.44|9796.44|0
1605865710000|2020-11-20 09:48:30|9796.75|9796.75|9797.03|9797.03|9797.03|9797.03|9796.75|9796.75|0
1605865730000|2020-11-20 09:48:50|9797.79|9797.79|9797.55|9797.55|9797.79|9797.79|9797.55|9797.55|0
1605865740000|2020-11-20 09:49:00|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|0
1605865750000|2020-11-20 09:49:10|9797.06|9797.06|9796.14|9796.14|9797.06|9797.06|9796.14|9796.14|0
1605865760000|2020-11-20 09:49:20|9796.02|9796.02|9795.95|9795.95|9796.26|9796.26|9795.95|9795.95|0
1605865770000|2020-11-20 09:49:30|9795.9|9795.9|9796.29|9796.29|9796.29|9796.29|9795.69|9795.69|0
1605865780000|2020-11-20 09:49:40|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|0
1605865790000|2020-11-20 09:49:50|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|0
1605865800000|2020-11-20 09:50:00|9796.12|9796.12|9795.64|9795.64|9796.12|9796.12|9795.64|9795.64|0
1605865810000|2020-11-20 09:50:10|9795.4|9795.4|9795.4|9795.4|9795.4|9795.4|9795.4|9795.4|0
1605865820000|2020-11-20 09:50:20|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1605865830000|2020-11-20 09:50:30|9796.65|9796.65|9797.42|9797.42|9798.19|9798.19|9796.65|9796.65|0
1605865840000|2020-11-20 09:50:40|9798.19|9798.19|9797.96|9797.96|9798.56|9798.56|9797.8|9797.8|0
1605865850000|2020-11-20 09:50:50|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|0
1605865860000|2020-11-20 09:51:00|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|9800.89|0
1605865870000|2020-11-20 09:51:10|9800.79|9800.79|9800.79|9800.79|9800.79|9800.79|9800.79|9800.79|0
1605865880000|2020-11-20 09:51:20|9801.55|9801.55|9801.81|9801.81|9801.81|9801.81|9801.55|9801.55|0
1605865890000|2020-11-20 09:51:30|9802.02|9802.02|9802.84|9802.84|9803.1|9803.1|9802.02|9802.02|0
1605865900000|2020-11-20 09:51:40|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|0
1605865910000|2020-11-20 09:51:50|9802.72|9802.72|9801.99|9801.99|9802.72|9802.72|9801.91|9801.91|0
1605865920000|2020-11-20 09:52:00|9802.22|9802.22|9802.1|9802.1|9802.22|9802.22|9802.1|9802.1|0
1605865930000|2020-11-20 09:52:10|9801.55|9801.55|9801.38|9801.38|9801.55|9801.55|9800.79|9800.79|0
1605865940000|2020-11-20 09:52:20|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|0
1605865950000|2020-11-20 09:52:30|9801.17|9801.17|9801.04|9801.04|9801.38|9801.38|9801.04|9801.04|0
1605865960000|2020-11-20 09:52:40|9801.15|9801.15|9802.68|9802.68|9802.68|9802.68|9801.15|9801.15|0
1605865980000|2020-11-20 09:53:00|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1605865990000|2020-11-20 09:53:10|9802.68|9802.68|9802.13|9802.13|9802.68|9802.68|9802.13|9802.13|0
1605866000000|2020-11-20 09:53:20|9801.37|9801.37|9800.06|9800.06|9801.37|9801.37|9800.06|9800.06|0
1605866010000|2020-11-20 09:53:30|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|0
1605866020000|2020-11-20 09:53:40|9799.99|9799.99|9799.99|9799.99|9799.99|9799.99|9799.99|9799.99|0
1605866030000|2020-11-20 09:53:50|9800.3|9800.3|9800.62|9800.62|9800.62|9800.62|9800.3|9800.3|0
1605866040000|2020-11-20 09:54:00|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|0
1605866060000|2020-11-20 09:54:20|9800.66|9800.66|9800.54|9800.54|9800.66|9800.66|9800.54|9800.54|0
1605866070000|2020-11-20 09:54:30|9800.22|9800.22|9799.46|9799.46|9800.22|9800.22|9799.46|9799.46|0
1605866090000|2020-11-20 09:54:50|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|0
1605866100000|2020-11-20 09:55:00|9799.56|9799.56|9799.3|9799.3|9799.56|9799.56|9799.3|9799.3|0
1605866110000|2020-11-20 09:55:10|9798.54|9798.54|9799.3|9799.3|9799.3|9799.3|9798.54|9798.54|0
1605866130000|2020-11-20 09:55:30|9799.26|9799.26|9799.26|9799.26|9799.26|9799.26|9799.26|9799.26|0
1605866150000|2020-11-20 09:55:50|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|0
1605866160000|2020-11-20 09:56:00|9799.26|9799.26|9799.14|9799.14|9799.26|9799.26|9799.02|9799.02|0
1605866180000|2020-11-20 09:56:20|9799.41|9799.41|9799.14|9799.14|9799.41|9799.41|9798.51|9798.51|0
1605866190000|2020-11-20 09:56:30|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|0
1605866230000|2020-11-20 09:57:10|9798.81|9798.81|9798.66|9798.66|9798.81|9798.81|9798.66|9798.66|0
1605866240000|2020-11-20 09:57:20|9798.58|9798.58|9798.77|9798.77|9798.77|9798.77|9798.58|9798.58|0
1605866250000|2020-11-20 09:57:30|9799.08|9799.08|9798.97|9798.97|9799.08|9799.08|9798.97|9798.97|0
1605866260000|2020-11-20 09:57:40|9798.9|9798.9|9798.44|9798.44|9798.9|9798.9|9798.44|9798.44|0
1605866270000|2020-11-20 09:57:50|9798.54|9798.54|9798|9798|9798.54|9798.54|9798|9798|0
1605866280000|2020-11-20 09:58:00|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|0
1605866290000|2020-11-20 09:58:10|9797.91|9797.91|9797.43|9797.43|9797.91|9797.91|9797.43|9797.43|0
1605866300000|2020-11-20 09:58:20|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|9797.17|0
1605866320000|2020-11-20 09:58:40|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|0
1605866330000|2020-11-20 09:58:50|9796.55|9796.55|9796.93|9796.93|9796.93|9796.93|9796.55|9796.55|0
1605866340000|2020-11-20 09:59:00|9796.8|9796.8|9796.93|9796.93|9796.93|9796.93|9796.8|9796.8|0
1605866350000|2020-11-20 09:59:10|9797.31|9797.31|9798.25|9798.25|9798.25|9798.25|9797.31|9797.31|0
1605866360000|2020-11-20 09:59:20|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|0
1605866370000|2020-11-20 09:59:30|9798|9798|9798.38|9798.38|9798.38|9798.38|9798|9798|0
1605866380000|2020-11-20 09:59:40|9798.69|9798.69|9798.61|9798.61|9798.69|9798.69|9798.61|9798.61|0
1605866390000|2020-11-20 09:59:50|9799.38|9799.38|9799.49|9799.49|9799.49|9799.49|9799.38|9799.38|0
1605866400000|2020-11-20 10:00:00|9799.67|9799.67|9799.86|9799.86|9799.86|9799.86|9799.67|9799.67|0
1605866410000|2020-11-20 10:00:10|9799.99|9799.99|9800.09|9800.09|9800.09|9800.09|9799.99|9799.99|0
1605866420000|2020-11-20 10:00:20|9800.36|9800.36|9800.19|9800.19|9800.36|9800.36|9800.19|9800.19|0
1605866430000|2020-11-20 10:00:30|9800.02|9800.02|9800.34|9800.34|9800.34|9800.34|9800.02|9800.02|0
1605866440000|2020-11-20 10:00:40|9800.52|9800.52|9801.41|9801.41|9801.41|9801.41|9800.52|9800.52|0
1605866450000|2020-11-20 10:00:50|9801.6|9801.6|9801.93|9801.93|9801.93|9801.93|9801.6|9801.6|0
1605866460000|2020-11-20 10:01:00|9802.69|9802.69|9803.94|9803.94|9804.49|9804.49|9802.69|9802.69|0
1605866470000|2020-11-20 10:01:10|9803.63|9803.63|9805.55|9805.55|9805.55|9805.55|9803.63|9803.63|0
1605866480000|2020-11-20 10:01:20|9805.72|9805.72|9806.36|9806.36|9808.11|9808.11|9805.72|9805.72|0
1605866490000|2020-11-20 10:01:30|9806.9|9806.9|9807.67|9807.67|9807.67|9807.67|9806.9|9806.9|0
1605866500000|2020-11-20 10:01:40|9807.87|9807.87|9807.87|9807.87|9807.87|9807.87|9807.87|9807.87|0
1605866510000|2020-11-20 10:01:50|9808.11|9808.11|9812.81|9812.81|9812.81|9812.81|9808.11|9808.11|0
1605866520000|2020-11-20 10:02:00|9812.99|9812.99|9813.27|9813.27|9813.56|9813.56|9812.99|9812.99|0
1605866530000|2020-11-20 10:02:10|9814.03|9814.03|9814.03|9814.03|9814.03|9814.03|9814.03|9814.03|0
1605866540000|2020-11-20 10:02:20|9815.94|9815.94|9817.56|9817.56|9817.56|9817.56|9815.94|9815.94|0
1605866550000|2020-11-20 10:02:30|9818.33|9818.33|9820.38|9820.38|9820.55|9820.55|9818.33|9818.33|0
1605866560000|2020-11-20 10:02:40|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|9819.61|0
1605866570000|2020-11-20 10:02:50|9819.77|9819.77|9818.36|9818.36|9819.88|9819.88|9818.36|9818.36|0
1605866580000|2020-11-20 10:03:00|9818.91|9818.91|9818.28|9818.28|9818.91|9818.91|9818.28|9818.28|0
1605866590000|2020-11-20 10:03:10|9817.52|9817.52|9817.14|9817.14|9817.52|9817.52|9817.14|9817.14|0
1605866600000|2020-11-20 10:03:20|9817.31|9817.31|9816.76|9816.76|9817.31|9817.31|9816.76|9816.76|0
1605866610000|2020-11-20 10:03:30|9817.15|9817.15|9821.29|9821.29|9821.29|9821.29|9817.02|9817.02|0
1605866620000|2020-11-20 10:03:40|9821.13|9821.13|9821.11|9821.11|9821.13|9821.13|9820.94|9820.94|0
1605866630000|2020-11-20 10:03:50|9821.29|9821.29|9821.42|9821.42|9821.42|9821.42|9820.73|9820.73|0
1605866640000|2020-11-20 10:04:00|9821.24|9821.24|9821.24|9821.24|9821.24|9821.24|9821.24|9821.24|0
1605866650000|2020-11-20 10:04:10|9821.13|9821.13|9821.57|9821.57|9821.92|9821.92|9821.13|9821.13|0
1605866660000|2020-11-20 10:04:20|9821.2|9821.2|9821.18|9821.18|9822.13|9822.13|9821.18|9821.18|0
1605866670000|2020-11-20 10:04:30|9821.28|9821.28|9821.66|9821.66|9821.66|9821.66|9821.28|9821.28|0
1605866690000|2020-11-20 10:04:50|9822.3|9822.3|9822.69|9822.69|9823.14|9823.14|9822.3|9822.3|0
1605866700000|2020-11-20 10:05:00|9822.52|9822.52|9823.89|9823.89|9823.89|9823.89|9822.52|9822.52|0
1605866720000|2020-11-20 10:05:20|9823.68|9823.68|9823.68|9823.68|9823.68|9823.68|9823.68|9823.68|0
1605866730000|2020-11-20 10:05:30|9823.3|9823.3|9823.11|9823.11|9823.3|9823.3|9823.11|9823.11|0
1605866740000|2020-11-20 10:05:40|9822.94|9822.94|9822.94|9822.94|9822.94|9822.94|9822.94|9822.94|0
1605866750000|2020-11-20 10:05:50|9822.84|9822.84|9822.84|9822.84|9822.84|9822.84|9822.84|9822.84|0
1605866760000|2020-11-20 10:06:00|9823.22|9823.22|9823.22|9823.22|9823.22|9823.22|9823.22|9823.22|0
1605866780000|2020-11-20 10:06:20|9823.34|9823.34|9823.58|9823.58|9823.58|9823.58|9823.34|9823.34|0
1605866790000|2020-11-20 10:06:30|9823.32|9823.32|9823.82|9823.82|9823.82|9823.82|9823.32|9823.32|0
1605866800000|2020-11-20 10:06:40|9824.08|9824.08|9823.55|9823.55|9824.58|9824.58|9823.55|9823.55|0
1605866810000|2020-11-20 10:06:50|9822.78|9822.78|9822.78|9822.78|9822.78|9822.78|9822.78|9822.78|0
1605866820000|2020-11-20 10:07:00|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|0
1605866830000|2020-11-20 10:07:10|9822.95|9822.95|9822.95|9822.95|9822.95|9822.95|9822.95|9822.95|0
1605866850000|2020-11-20 10:07:30|9823.71|9823.71|9823.33|9823.33|9823.71|9823.71|9823.33|9823.33|0
1605866870000|2020-11-20 10:07:50|9823.23|9823.23|9821.64|9821.64|9823.33|9823.33|9821.64|9821.64|0
1605866880000|2020-11-20 10:08:00|9821.32|9821.32|9820.94|9820.94|9821.32|9821.32|9820.94|9820.94|0
1605866890000|2020-11-20 10:08:10|9820.57|9820.57|9819.52|9819.52|9820.57|9820.57|9819.52|9819.52|0
1605866900000|2020-11-20 10:08:20|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.52|9819.52|0
1605866910000|2020-11-20 10:08:30|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|0
1605866920000|2020-11-20 10:08:40|9819.41|9819.41|9818.34|9818.34|9819.79|9819.79|9818.34|9818.34|0
1605866930000|2020-11-20 10:08:50|9818.06|9818.06|9817.41|9817.41|9818.06|9818.06|9817.41|9817.41|0
1605866940000|2020-11-20 10:09:00|9817.34|9817.34|9817.06|9817.06|9817.34|9817.34|9817.06|9817.06|0
1605866960000|2020-11-20 10:09:20|9817.34|9817.34|9817.22|9817.22|9817.34|9817.34|9817.22|9817.22|0
1605866970000|2020-11-20 10:09:30|9817.54|9817.54|9820.35|9820.35|9820.35|9820.35|9817.54|9817.54|0
1605866980000|2020-11-20 10:09:40|9820.84|9820.84|9823.59|9823.59|9823.59|9823.59|9820.84|9820.84|0
1605866990000|2020-11-20 10:09:50|9823.41|9823.41|9826.23|9826.23|9826.23|9826.23|9823.41|9823.41|0
1605867000000|2020-11-20 10:10:00|9826.45|9826.45|9826.4|9826.4|9826.45|9826.45|9826.4|9826.4|0
1605867010000|2020-11-20 10:10:10|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|0
1605867030000|2020-11-20 10:10:30|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|0
1605867040000|2020-11-20 10:10:40|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1605867070000|2020-11-20 10:11:10|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1605867080000|2020-11-20 10:11:20|9826.65|9826.65|9826.74|9826.74|9826.74|9826.74|9826.65|9826.65|0
1605867130000|2020-11-20 10:12:10|9826.86|9826.86|9826.97|9826.97|9826.97|9826.97|9826.86|9826.86|0
1605867160000|2020-11-20 10:12:40|9826.18|9826.18|9827.18|9827.18|9827.18|9827.18|9826.18|9826.18|0
1605867170000|2020-11-20 10:12:50|9826.89|9826.89|9826.94|9826.94|9826.94|9826.94|9826.81|9826.81|0
1605867210000|2020-11-20 10:13:30|9827.32|9827.32|9827.32|9827.32|9827.32|9827.32|9827.32|9827.32|0
1605867240000|2020-11-20 10:14:00|9827.37|9827.37|9827.01|9827.01|9827.37|9827.37|9827.01|9827.01|0
1605867250000|2020-11-20 10:14:10|9826.81|9826.81|9826.81|9826.81|9826.81|9826.81|9826.81|9826.81|0
1605867260000|2020-11-20 10:14:20|9826.91|9826.91|9826.81|9826.81|9826.91|9826.91|9826.81|9826.81|0
1605867270000|2020-11-20 10:14:30|9826.68|9826.68|9826.81|9826.81|9826.81|9826.81|9826.68|9826.68|0
1605867290000|2020-11-20 10:14:50|9826.91|9826.91|9826.85|9826.85|9826.91|9826.91|9826.7|9826.7|0
1605867300000|2020-11-20 10:15:00|9825.76|9825.76|9826.72|9826.72|9827.13|9827.13|9825.76|9825.76|0
1605867310000|2020-11-20 10:15:10|9827.04|9827.04|9833.68|9833.68|9833.68|9833.68|9827.04|9827.04|0
1605867320000|2020-11-20 10:15:20|9834.22|9834.22|9831.38|9831.38|9834.54|9834.54|9831.16|9831.16|0
1605867330000|2020-11-20 10:15:30|9831.22|9831.22|9830.78|9830.78|9831.22|9831.22|9830.51|9830.51|0
1605867340000|2020-11-20 10:15:40|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|0
1605867350000|2020-11-20 10:15:50|9831.01|9831.01|9832.87|9832.87|9832.87|9832.87|9831.01|9831.01|0
1605867360000|2020-11-20 10:16:00|9833.18|9833.18|9831.59|9831.59|9833.28|9833.28|9830.82|9830.82|0
1605867370000|2020-11-20 10:16:10|9831.72|9831.72|9831.41|9831.41|9831.79|9831.79|9831.41|9831.41|0
1605867380000|2020-11-20 10:16:20|9831.28|9831.28|9830.9|9830.9|9831.28|9831.28|9830.52|9830.52|0
1605867390000|2020-11-20 10:16:30|9830.75|9830.75|9829.56|9829.56|9830.75|9830.75|9829.56|9829.56|0
1605867400000|2020-11-20 10:16:40|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|0
1605867410000|2020-11-20 10:16:50|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9828.85|9828.85|0
1605867420000|2020-11-20 10:17:00|9828.89|9828.89|9828.23|9828.23|9828.89|9828.89|9828.13|9828.13|0
1605867430000|2020-11-20 10:17:10|9828.13|9828.13|9824.94|9824.94|9828.13|9828.13|9824.94|9824.94|0
1605867440000|2020-11-20 10:17:20|9824.66|9824.66|9823.61|9823.61|9824.66|9824.66|9823.61|9823.61|0
1605867450000|2020-11-20 10:17:30|9823.8|9823.8|9823.98|9823.98|9823.98|9823.98|9823.8|9823.8|0
1605867460000|2020-11-20 10:17:40|9824.17|9824.17|9823.02|9823.02|9824.55|9824.55|9823.02|9823.02|0
1605867470000|2020-11-20 10:17:50|9823.15|9823.15|9823.09|9823.09|9823.15|9823.15|9822.9|9822.9|0
1605867480000|2020-11-20 10:18:00|9822.81|9822.81|9823.04|9823.04|9823.04|9823.04|9822.66|9822.66|0
1605867490000|2020-11-20 10:18:10|9822.72|9822.72|9820.08|9820.08|9822.72|9822.72|9819.8|9819.8|0
1605867500000|2020-11-20 10:18:20|9820.25|9820.25|9819.89|9819.89|9820.42|9820.42|9819.89|9819.89|0
1605867510000|2020-11-20 10:18:30|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|0
1605867520000|2020-11-20 10:18:40|9818.75|9818.75|9817.33|9817.33|9818.75|9818.75|9817.33|9817.33|0
1605867530000|2020-11-20 10:18:50|9816.57|9816.57|9816.76|9816.76|9816.76|9816.76|9816.57|9816.57|0
1605867540000|2020-11-20 10:19:00|9816.57|9816.57|9816.03|9816.03|9816.82|9816.82|9815.57|9815.57|0
1605867550000|2020-11-20 10:19:10|9815.98|9815.98|9813.06|9813.06|9815.98|9815.98|9813.06|9813.06|0
1605867560000|2020-11-20 10:19:20|9812.68|9812.68|9814.98|9814.98|9814.98|9814.98|9812.68|9812.68|0
1605867570000|2020-11-20 10:19:30|9814.65|9814.65|9814.27|9814.27|9814.65|9814.65|9813.5|9813.5|0
1605867580000|2020-11-20 10:19:40|9814|9814|9812.21|9812.21|9814|9814|9812.21|9812.21|0
1605867590000|2020-11-20 10:19:50|9812.13|9812.13|9811.44|9811.44|9812.13|9812.13|9811.44|9811.44|0
1605867600000|2020-11-20 10:20:00|9811.27|9811.27|9811.01|9811.01|9811.27|9811.27|9811.01|9811.01|0
1605867610000|2020-11-20 10:20:10|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|0
1605867620000|2020-11-20 10:20:20|9810.57|9810.57|9809.57|9809.57|9810.57|9810.57|9809.57|9809.57|0
1605867630000|2020-11-20 10:20:30|9808.81|9808.81|9808.59|9808.59|9809.19|9809.19|9808.49|9808.49|0
1605867640000|2020-11-20 10:20:40|9809.36|9809.36|9809.02|9809.02|9809.36|9809.36|9809.02|9809.02|0
1605867650000|2020-11-20 10:20:50|9809.29|9809.29|9809.29|9809.29|9809.29|9809.29|9809.29|9809.29|0
1605867660000|2020-11-20 10:21:00|9810.06|9810.06|9812.24|9812.24|9812.24|9812.24|9810.06|9810.06|0
1605867670000|2020-11-20 10:21:10|9812.56|9812.56|9813.39|9813.39|9813.39|9813.39|9812.56|9812.56|0
1605867680000|2020-11-20 10:21:20|9814.15|9814.15|9814.42|9814.42|9814.42|9814.42|9814.15|9814.15|0
1605867690000|2020-11-20 10:21:30|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|0
1605867700000|2020-11-20 10:21:40|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|0
1605867710000|2020-11-20 10:21:50|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|0
1605867720000|2020-11-20 10:22:00|9816.42|9816.42|9816.53|9816.53|9816.53|9816.53|9816.42|9816.42|0
1605867730000|2020-11-20 10:22:10|9817.29|9817.29|9817.67|9817.67|9817.67|9817.67|9817.29|9817.29|0
1605867740000|2020-11-20 10:22:20|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|0
1605867750000|2020-11-20 10:22:30|9817.49|9817.49|9816.54|9816.54|9818.07|9818.07|9816.54|9816.54|0
1605867760000|2020-11-20 10:22:40|9816.92|9816.92|9816.62|9816.62|9817|9817|9816.62|9816.62|0
1605867770000|2020-11-20 10:22:50|9816.93|9816.93|9817.24|9817.24|9817.24|9817.24|9816.93|9816.93|0
1605867780000|2020-11-20 10:23:00|9817.19|9817.19|9817.1|9817.1|9817.19|9817.19|9817.1|9817.1|0
1605867800000|2020-11-20 10:23:20|9816.79|9816.79|9816.75|9816.75|9816.79|9816.79|9816.37|9816.37|0
1605867820000|2020-11-20 10:23:40|9817.07|9817.07|9817.07|9817.07|9817.23|9817.23|9817.07|9817.07|0
1605867840000|2020-11-20 10:24:00|9817.83|9817.83|9818.15|9818.15|9818.15|9818.15|9817.83|9817.83|0
1605867850000|2020-11-20 10:24:10|9818.31|9818.31|9818.41|9818.41|9818.43|9818.43|9818.12|9818.12|0
1605867860000|2020-11-20 10:24:20|9818.03|9818.03|9818.03|9818.03|9818.03|9818.03|9818.03|9818.03|0
1605867870000|2020-11-20 10:24:30|9818.13|9818.13|9818.13|9818.13|9818.13|9818.13|9818.13|9818.13|0
1605867880000|2020-11-20 10:24:40|9818.24|9818.24|9818.17|9818.17|9818.55|9818.55|9818.17|9818.17|0
1605867900000|2020-11-20 10:25:00|9817.96|9817.96|9816.82|9816.82|9817.96|9817.96|9816.82|9816.82|0
1605867920000|2020-11-20 10:25:20|9816.65|9816.65|9815.21|9815.21|9816.65|9816.65|9815.21|9815.21|0
1605867930000|2020-11-20 10:25:30|9814.83|9814.83|9814.51|9814.51|9814.83|9814.83|9814.46|9814.46|0
1605867940000|2020-11-20 10:25:40|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|0
1605867950000|2020-11-20 10:25:50|9815.52|9815.52|9815.31|9815.31|9815.52|9815.52|9815.31|9815.31|0
1605867970000|2020-11-20 10:26:10|9815.23|9815.23|9815.23|9815.23|9815.23|9815.23|9815.23|9815.23|0
1605867980000|2020-11-20 10:26:20|9814.85|9814.85|9814.75|9814.75|9815.62|9815.62|9814.65|9814.65|0
1605867990000|2020-11-20 10:26:30|9814.48|9814.48|9814.38|9814.38|9814.48|9814.48|9814.38|9814.38|0
1605868010000|2020-11-20 10:26:50|9814.48|9814.48|9814.48|9814.48|9814.48|9814.48|9814.48|9814.48|0
1605868020000|2020-11-20 10:27:00|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|9813.44|0
1605868040000|2020-11-20 10:27:20|9813.34|9813.34|9813.23|9813.23|9813.34|9813.34|9813.23|9813.23|0
1605868050000|2020-11-20 10:27:30|9813.13|9813.13|9813.13|9813.13|9813.13|9813.13|9813.13|9813.13|0
1605868060000|2020-11-20 10:27:40|9813.44|9813.44|9813.35|9813.35|9813.44|9813.44|9813.35|9813.35|0
1605868070000|2020-11-20 10:27:50|9813.43|9813.43|9813.43|9813.43|9813.43|9813.43|9813.43|9813.43|0
1605868080000|2020-11-20 10:28:00|9813.45|9813.45|9813.16|9813.16|9813.45|9813.45|9813.16|9813.16|0
1605868090000|2020-11-20 10:28:10|9812.99|9812.99|9812.61|9812.61|9812.99|9812.99|9812.61|9812.61|0
1605868100000|2020-11-20 10:28:20|9812.37|9812.37|9813.46|9813.46|9813.46|9813.46|9812.37|9812.37|0
1605868110000|2020-11-20 10:28:30|9813.1|9813.1|9813.1|9813.1|9813.1|9813.1|9813.1|9813.1|0
1605868120000|2020-11-20 10:28:40|9813.02|9813.02|9812.12|9812.12|9813.79|9813.79|9812.12|9812.12|0
1605868130000|2020-11-20 10:28:50|9812.25|9812.25|9812.25|9812.25|9812.25|9812.25|9812.25|9812.25|0
1605868140000|2020-11-20 10:29:00|9811.48|9811.48|9811.39|9811.39|9811.48|9811.48|9811.39|9811.39|0
1605868160000|2020-11-20 10:29:20|9810.62|9810.62|9810.48|9810.48|9810.62|9810.62|9810.35|9810.35|0
1605868170000|2020-11-20 10:29:30|9810.59|9810.59|9810.48|9810.48|9810.59|9810.59|9810.48|9810.48|0
1605868180000|2020-11-20 10:29:40|9810.64|9810.64|9810.59|9810.59|9810.64|9810.64|9810.59|9810.59|0
1605868190000|2020-11-20 10:29:50|9810.48|9810.48|9810.69|9810.69|9810.69|9810.69|9810.48|9810.48|0
1605868200000|2020-11-20 10:30:00|9810.53|9810.53|9810.17|9810.17|9810.76|9810.76|9810.17|9810.17|0
1605868210000|2020-11-20 10:30:10|9810.04|9810.04|9809.77|9809.77|9810.04|9810.04|9809.77|9809.77|0
1605868220000|2020-11-20 10:30:20|9809.55|9809.55|9809.55|9809.55|9809.55|9809.55|9809.55|9809.55|0
1605868230000|2020-11-20 10:30:30|9809.48|9809.48|9810.24|9810.24|9810.24|9810.24|9809.48|9809.48|0
1605868240000|2020-11-20 10:30:40|9810.62|9810.62|9811.16|9811.16|9811.27|9811.27|9810.62|9810.62|0
1605868250000|2020-11-20 10:30:50|9811.54|9811.54|9811.69|9811.69|9811.69|9811.69|9811.54|9811.54|0
1605868260000|2020-11-20 10:31:00|9811.58|9811.58|9812.53|9812.53|9812.53|9812.53|9811.58|9811.58|0
1605868270000|2020-11-20 10:31:10|9812.84|9812.84|9812.74|9812.74|9812.95|9812.95|9812.74|9812.74|0
1605868280000|2020-11-20 10:31:20|9812.9|9812.9|9812.84|9812.84|9813.01|9813.01|9812.84|9812.84|0
1605868290000|2020-11-20 10:31:30|9813.12|9813.12|9812.04|9812.04|9813.12|9813.12|9812.04|9812.04|0
1605868300000|2020-11-20 10:31:40|9812.13|9812.13|9811.96|9811.96|9812.13|9812.13|9811.96|9811.96|0
1605868310000|2020-11-20 10:31:50|9811.58|9811.58|9811.69|9811.69|9811.69|9811.69|9811.58|9811.58|0
1605868330000|2020-11-20 10:32:10|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|0
1605868340000|2020-11-20 10:32:20|9811.97|9811.97|9812.03|9812.03|9812.03|9812.03|9811.66|9811.66|0
1605868350000|2020-11-20 10:32:30|9811.72|9811.72|9811.72|9811.72|9811.72|9811.72|9811.72|9811.72|0
1605868370000|2020-11-20 10:32:50|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|0
1605868390000|2020-11-20 10:33:10|9812.35|9812.35|9812.97|9812.97|9812.97|9812.97|9812.35|9812.35|0
1605868410000|2020-11-20 10:33:30|9813.35|9813.35|9814.17|9814.17|9814.17|9814.17|9813.35|9813.35|0
1605868420000|2020-11-20 10:33:40|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|0
1605868440000|2020-11-20 10:34:00|9813.96|9813.96|9813.75|9813.75|9813.96|9813.96|9813.65|9813.65|0
1605868450000|2020-11-20 10:34:10|9814.13|9814.13|9814.92|9814.92|9814.92|9814.92|9814.13|9814.13|0
1605868470000|2020-11-20 10:34:30|9815.13|9815.13|9815.57|9815.57|9815.83|9815.83|9815.13|9815.13|0
1605868480000|2020-11-20 10:34:40|9815.88|9815.88|9815.88|9815.88|9815.88|9815.88|9815.88|9815.88|0
1605868490000|2020-11-20 10:34:50|9815.67|9815.67|9815.73|9815.73|9815.73|9815.73|9815.56|9815.56|0
1605868500000|2020-11-20 10:35:00|9815.9|9815.9|9815.65|9815.65|9816.17|9816.17|9815.44|9815.44|0
1605868510000|2020-11-20 10:35:10|9815.44|9815.44|9816.2|9816.2|9816.2|9816.2|9815.44|9815.44|0
1605868520000|2020-11-20 10:35:20|9816.09|9816.09|9816.2|9816.2|9816.2|9816.2|9816.09|9816.09|0
1605868540000|2020-11-20 10:35:40|9816.51|9816.51|9816.51|9816.51|9816.69|9816.69|9816.51|9816.51|0
1605868560000|2020-11-20 10:36:00|9817.28|9817.28|9816.96|9816.96|9817.28|9817.28|9816.96|9816.96|0
1605868570000|2020-11-20 10:36:10|9817.15|9817.15|9817.91|9817.91|9817.91|9817.91|9817.15|9817.15|0
1605868590000|2020-11-20 10:36:30|9818.07|9818.07|9818.35|9818.35|9818.35|9818.35|9818.07|9818.07|0
1605868600000|2020-11-20 10:36:40|9819.16|9819.16|9818.32|9818.32|9819.16|9819.16|9818.32|9818.32|0
1605868610000|2020-11-20 10:36:50|9818.49|9818.49|9818.49|9818.49|9818.49|9818.49|9818.49|9818.49|0
1605868630000|2020-11-20 10:37:10|9818.87|9818.87|9819.73|9819.73|9819.73|9819.73|9818.87|9818.87|0
1605868640000|2020-11-20 10:37:20|9819.85|9819.85|9819.81|9819.81|9819.85|9819.85|9819.47|9819.47|0
1605868660000|2020-11-20 10:37:40|9819.68|9819.68|9819.68|9819.68|9819.68|9819.68|9819.68|9819.68|0
1605868670000|2020-11-20 10:37:50|9819.52|9819.52|9819.42|9819.42|9819.68|9819.68|9819.29|9819.29|0
1605868680000|2020-11-20 10:38:00|9819.29|9819.29|9819.53|9819.53|9819.53|9819.53|9819.29|9819.29|0
1605868690000|2020-11-20 10:38:10|9819.6|9819.6|9819.6|9819.6|9819.6|9819.6|9819.6|9819.6|0
1605868700000|2020-11-20 10:38:20|9819.44|9819.44|9818.51|9818.51|9819.44|9819.44|9818.51|9818.51|0
1605868710000|2020-11-20 10:38:30|9818.2|9818.2|9817.07|9817.07|9818.2|9818.2|9817.07|9817.07|0
1605868730000|2020-11-20 10:38:50|9816.9|9816.9|9818.43|9818.43|9818.43|9818.43|9816.74|9816.74|0
1605868740000|2020-11-20 10:39:00|9819.19|9819.19|9818.88|9818.88|9819.19|9819.19|9818.57|9818.57|0
1605868750000|2020-11-20 10:39:10|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|0
1605868770000|2020-11-20 10:39:30|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|0
1605868780000|2020-11-20 10:39:40|9820.1|9820.1|9820.79|9820.79|9821.12|9821.12|9820.1|9820.1|0
1605868790000|2020-11-20 10:39:50|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|0
1605868800000|2020-11-20 10:40:00|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|0
1605868810000|2020-11-20 10:40:10|9820.63|9820.63|9820.63|9820.63|9820.63|9820.63|9820.63|9820.63|0
1605868820000|2020-11-20 10:40:20|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|0
1605868830000|2020-11-20 10:40:30|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|0
1605868840000|2020-11-20 10:40:40|9821.96|9821.96|9822.61|9822.61|9822.61|9822.61|9821.96|9821.96|0
1605868850000|2020-11-20 10:40:50|9822.74|9822.74|9823.32|9823.32|9823.32|9823.32|9822.74|9822.74|0
1605868860000|2020-11-20 10:41:00|9824.08|9824.08|9824.08|9824.08|9824.08|9824.08|9824.08|9824.08|0
1605868870000|2020-11-20 10:41:10|9823.9|9823.9|9821.75|9821.75|9823.9|9823.9|9821.75|9821.75|0
1605868880000|2020-11-20 10:41:20|9820.65|9820.65|9819.67|9819.67|9820.65|9820.65|9819.67|9819.67|0
1605868890000|2020-11-20 10:41:30|9819.91|9819.91|9819.94|9819.94|9820.03|9820.03|9819.91|9819.91|0
1605868900000|2020-11-20 10:41:40|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|0
1605868920000|2020-11-20 10:42:00|9819|9819|9819|9819|9819|9819|9819|9819|0
1605868930000|2020-11-20 10:42:10|9818.63|9818.63|9818.29|9818.29|9818.63|9818.63|9818.29|9818.29|0
1605868940000|2020-11-20 10:42:20|9818.46|9818.46|9818.46|9818.46|9818.46|9818.46|9818.46|9818.46|0
1605868960000|2020-11-20 10:42:40|9818.84|9818.84|9819.02|9819.02|9819.02|9819.02|9818.84|9818.84|0
1605868980000|2020-11-20 10:43:00|9818.95|9818.95|9818.95|9818.95|9818.95|9818.95|9818.95|9818.95|0
1605868990000|2020-11-20 10:43:10|9819.11|9819.11|9819.16|9819.16|9819.16|9819.16|9818.99|9818.99|0
1605869000000|2020-11-20 10:43:20|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|0
1605869010000|2020-11-20 10:43:30|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|0
1605869020000|2020-11-20 10:43:40|9818.8|9818.8|9818.8|9818.8|9818.8|9818.8|9818.8|9818.8|0
1605869030000|2020-11-20 10:43:50|9819.19|9819.19|9819.19|9819.19|9819.19|9819.19|9819.19|9819.19|0
1605869040000|2020-11-20 10:44:00|9818.42|9818.42|9818.03|9818.03|9818.8|9818.8|9818.03|9818.03|0
1605869060000|2020-11-20 10:44:20|9818.8|9818.8|9818.8|9818.8|9818.8|9818.8|9818.8|9818.8|0
1605869070000|2020-11-20 10:44:30|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|0
1605869080000|2020-11-20 10:44:40|9819.08|9819.08|9818.8|9818.8|9819.18|9819.18|9818.8|9818.8|0
1605869090000|2020-11-20 10:44:50|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|0
1605869110000|2020-11-20 10:45:10|9818.85|9818.85|9818.66|9818.66|9818.85|9818.85|9818.66|9818.66|0
1605869120000|2020-11-20 10:45:20|9818.47|9818.47|9818.29|9818.29|9818.47|9818.47|9818.29|9818.29|0
1605869130000|2020-11-20 10:45:30|9818.08|9818.08|9818.08|9818.08|9818.08|9818.08|9818.08|9818.08|0
1605869170000|2020-11-20 10:46:10|9818.01|9818.01|9818.95|9818.95|9818.95|9818.95|9818.01|9818.01|0
1605869200000|2020-11-20 10:46:40|9818.82|9818.82|9818.69|9818.69|9818.82|9818.82|9818.69|9818.69|0
1605869210000|2020-11-20 10:46:50|9818.53|9818.53|9818.53|9818.53|9818.53|9818.53|9818.53|9818.53|0
1605869220000|2020-11-20 10:47:00|9819.08|9819.08|9818.56|9818.56|9819.08|9819.08|9818.56|9818.56|0
1605869230000|2020-11-20 10:47:10|9818.44|9818.44|9817.71|9817.71|9818.44|9818.44|9817.71|9817.71|0
1605869240000|2020-11-20 10:47:20|9817.61|9817.61|9817.71|9817.71|9817.71|9817.71|9817.61|9817.61|0
1605869250000|2020-11-20 10:47:30|9818.09|9818.09|9818.09|9818.09|9818.09|9818.09|9818.09|9818.09|0
1605869280000|2020-11-20 10:48:00|9818.47|9818.47|9818.47|9818.47|9818.47|9818.47|9818.47|9818.47|0
1605869290000|2020-11-20 10:48:10|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|0
1605869300000|2020-11-20 10:48:20|9818.36|9818.36|9820.58|9820.58|9820.58|9820.58|9818.16|9818.16|0
1605869310000|2020-11-20 10:48:30|9820.69|9820.69|9820.85|9820.85|9820.85|9820.85|9820.69|9820.69|0
1605869320000|2020-11-20 10:48:40|9820.95|9820.95|9821.05|9821.05|9821.16|9821.16|9820.88|9820.88|0
1605869330000|2020-11-20 10:48:50|9821.36|9821.36|9822.6|9822.6|9822.6|9822.6|9821.36|9821.36|0
1605869340000|2020-11-20 10:49:00|9823.37|9823.37|9822.78|9822.78|9823.37|9823.37|9822.78|9822.78|0
1605869350000|2020-11-20 10:49:10|9821.64|9821.64|9821.3|9821.3|9822.16|9822.16|9821.3|9821.3|0
1605869360000|2020-11-20 10:49:20|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|9820.75|0
1605869370000|2020-11-20 10:49:30|9820.65|9820.65|9820.27|9820.27|9820.65|9820.65|9820.27|9820.27|0
1605869390000|2020-11-20 10:49:50|9820.37|9820.37|9823.21|9823.21|9823.21|9823.21|9820.37|9820.37|0
1605869400000|2020-11-20 10:50:00|9823.59|9823.59|9825.4|9825.4|9825.46|9825.46|9823.59|9823.59|0
1605869410000|2020-11-20 10:50:10|9825.28|9825.28|9823.36|9823.36|9825.28|9825.28|9823.17|9823.17|0
1605869420000|2020-11-20 10:50:20|9823.26|9823.26|9822.02|9822.02|9823.39|9823.39|9822.02|9822.02|0
1605869430000|2020-11-20 10:50:30|9822.12|9822.12|9821.49|9821.49|9822.12|9822.12|9821.49|9821.49|0
1605869440000|2020-11-20 10:50:40|9821.37|9821.37|9821.37|9821.37|9821.37|9821.37|9821.37|9821.37|0
1605869450000|2020-11-20 10:50:50|9821.24|9821.24|9821.48|9821.48|9821.48|9821.48|9821.24|9821.24|0
1605869460000|2020-11-20 10:51:00|9821.86|9821.86|9821.11|9821.11|9821.86|9821.86|9821.11|9821.11|0
1605869470000|2020-11-20 10:51:10|9820.77|9820.77|9820.4|9820.4|9820.77|9820.77|9820.4|9820.4|0
1605869500000|2020-11-20 10:51:40|9820.23|9820.23|9819.46|9819.46|9820.23|9820.23|9819.46|9819.46|0
1605869510000|2020-11-20 10:51:50|9819.35|9819.35|9818.59|9818.59|9819.35|9819.35|9818.59|9818.59|0
1605869520000|2020-11-20 10:52:00|9818.21|9818.21|9817.4|9817.4|9818.21|9818.21|9817.4|9817.4|0
1605869530000|2020-11-20 10:52:10|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|0
1605869540000|2020-11-20 10:52:20|9816.36|9816.36|9815.22|9815.22|9816.36|9816.36|9815.22|9815.22|0
1605869550000|2020-11-20 10:52:30|9814.59|9814.59|9813.12|9813.12|9814.59|9814.59|9813.12|9813.12|0
1605869560000|2020-11-20 10:52:40|9813.22|9813.22|9813.39|9813.39|9813.39|9813.39|9813.22|9813.22|0
1605869570000|2020-11-20 10:52:50|9812.63|9812.63|9813.02|9813.02|9813.4|9813.4|9812.63|9812.63|0
1605869580000|2020-11-20 10:53:00|9812.75|9812.75|9812.75|9812.75|9812.75|9812.75|9812.75|9812.75|0
1605869600000|2020-11-20 10:53:20|9813.52|9813.52|9813.73|9813.73|9813.73|9813.73|9813.52|9813.52|0
1605869610000|2020-11-20 10:53:30|9813.9|9813.9|9813.9|9813.9|9813.9|9813.9|9813.9|9813.9|0
1605869620000|2020-11-20 10:53:40|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|9813.51|0
1605869630000|2020-11-20 10:53:50|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|0
1605869640000|2020-11-20 10:54:00|9814.49|9814.49|9814.47|9814.47|9814.68|9814.68|9814.47|9814.47|0
1605869650000|2020-11-20 10:54:10|9814.09|9814.09|9813.43|9813.43|9814.25|9814.25|9813.43|9813.43|0
1605869660000|2020-11-20 10:54:20|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9812.93|9812.93|0
1605869670000|2020-11-20 10:54:30|9813.28|9813.28|9813.22|9813.22|9813.28|9813.28|9813.22|9813.22|0
1605869680000|2020-11-20 10:54:40|9813.44|9813.44|9813.6|9813.6|9813.6|9813.6|9813.44|9813.44|0
1605869690000|2020-11-20 10:54:50|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|9813.5|0
1605869700000|2020-11-20 10:55:00|9813.66|9813.66|9812.84|9812.84|9813.66|9813.66|9812.84|9812.84|0
1605869710000|2020-11-20 10:55:10|9811.65|9811.65|9811.54|9811.54|9811.7|9811.7|9810.88|9810.88|0
1605869720000|2020-11-20 10:55:20|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|0
1605869740000|2020-11-20 10:55:40|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|0
1605869750000|2020-11-20 10:55:50|9812|9812|9812|9812|9812|9812|9812|9812|0
1605869760000|2020-11-20 10:56:00|9812.38|9812.38|9813.14|9813.14|9813.14|9813.14|9812.38|9812.38|0
1605869770000|2020-11-20 10:56:10|9812.45|9812.45|9811.99|9811.99|9812.45|9812.45|9811.99|9811.99|0
1605869780000|2020-11-20 10:56:20|9811.61|9811.61|9811.23|9811.23|9811.61|9811.61|9811.23|9811.23|0
1605869790000|2020-11-20 10:56:30|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|0
1605869800000|2020-11-20 10:56:40|9811.23|9811.23|9811.57|9811.57|9811.57|9811.57|9811.23|9811.23|0
1605869810000|2020-11-20 10:56:50|9810.03|9810.03|9809.87|9809.87|9810.03|9810.03|9809.87|9809.87|0
1605869820000|2020-11-20 10:57:00|9810.14|9810.14|9810.14|9810.14|9810.14|9810.14|9810.14|9810.14|0
1605869840000|2020-11-20 10:57:20|9809.98|9809.98|9809.98|9809.98|9809.98|9809.98|9809.98|9809.98|0
1605869870000|2020-11-20 10:57:50|9809.8|9809.8|9809.8|9809.8|9809.8|9809.8|9809.8|9809.8|0
1605869880000|2020-11-20 10:58:00|9808.77|9808.77|9808.77|9808.77|9808.77|9808.77|9808.77|9808.77|0
1605869890000|2020-11-20 10:58:10|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|0
1605869900000|2020-11-20 10:58:20|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|0
1605869910000|2020-11-20 10:58:30|9807.62|9807.62|9806.26|9806.26|9807.73|9807.73|9806.26|9806.26|0
1605869920000|2020-11-20 10:58:40|9805.99|9805.99|9805.49|9805.49|9805.99|9805.99|9805.11|9805.11|0
1605869930000|2020-11-20 10:58:50|9806.26|9806.26|9806.35|9806.35|9806.44|9806.44|9806.26|9806.26|0
1605869940000|2020-11-20 10:59:00|9805.97|9805.97|9805.77|9805.77|9805.97|9805.97|9805.77|9805.77|0
1605869950000|2020-11-20 10:59:10|9805.91|9805.91|9805.91|9805.91|9805.91|9805.91|9805.91|9805.91|0
1605869960000|2020-11-20 10:59:20|9805.15|9805.15|9805.15|9805.15|9805.15|9805.15|9805.15|9805.15|0
1605869970000|2020-11-20 10:59:30|9805.03|9805.03|9804.24|9804.24|9805.03|9805.03|9804.24|9804.24|0
1605869980000|2020-11-20 10:59:40|9804.08|9804.08|9804.08|9804.08|9804.08|9804.08|9804.08|9804.08|0
1605869990000|2020-11-20 10:59:50|9804.28|9804.28|9806.05|9806.05|9806.05|9806.05|9804.28|9804.28|0
1605870000000|2020-11-20 11:00:00|9806.15|9806.15|9806.87|9806.87|9806.87|9806.87|9806.15|9806.15|0
1605870010000|2020-11-20 11:00:10|9807.63|9807.63|9808.09|9808.09|9808.09|9808.09|9807.51|9807.51|0
1605870020000|2020-11-20 11:00:20|9808.02|9808.02|9807.62|9807.62|9808.02|9808.02|9807.62|9807.62|0
1605870040000|2020-11-20 11:00:40|9806.85|9806.85|9806.23|9806.23|9806.85|9806.85|9806.23|9806.23|0
1605870050000|2020-11-20 11:00:50|9806.18|9806.18|9805.89|9805.89|9806.18|9806.18|9805.8|9805.8|0
1605870060000|2020-11-20 11:01:00|9805.51|9805.51|9805.51|9805.51|9805.51|9805.51|9805.51|9805.51|0
1605870070000|2020-11-20 11:01:10|9805.34|9805.34|9803.5|9803.5|9805.34|9805.34|9803.5|9803.5|0
1605870080000|2020-11-20 11:01:20|9803.13|9803.13|9802.87|9802.87|9803.31|9803.31|9802.87|9802.87|0
1605870090000|2020-11-20 11:01:30|9803.25|9803.25|9804.01|9804.01|9804.01|9804.01|9803.25|9803.25|0
1605870100000|2020-11-20 11:01:40|9804.29|9804.29|9805.91|9805.91|9806.68|9806.68|9804.29|9804.29|0
1605870110000|2020-11-20 11:01:50|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|9806.08|0
1605870120000|2020-11-20 11:02:00|9806.18|9806.18|9806.18|9806.18|9806.18|9806.18|9806.18|9806.18|0
1605870130000|2020-11-20 11:02:10|9806.56|9806.56|9804.53|9804.53|9806.56|9806.56|9804.53|9804.53|0
1605870140000|2020-11-20 11:02:20|9804.4|9804.4|9806.65|9806.65|9806.92|9806.92|9804.08|9804.08|0
1605870150000|2020-11-20 11:02:30|9805.89|9805.89|9805.7|9805.7|9805.89|9805.89|9805.7|9805.7|0
1605870160000|2020-11-20 11:02:40|9805.83|9805.83|9807.26|9807.26|9807.45|9807.45|9805.83|9805.83|0
1605870170000|2020-11-20 11:02:50|9807.52|9807.52|9808.08|9808.08|9808.08|9808.08|9807.52|9807.52|0
1605870180000|2020-11-20 11:03:00|9807.87|9807.87|9809.95|9809.95|9810.15|9810.15|9807.87|9807.87|0
1605870190000|2020-11-20 11:03:10|9810.04|9810.04|9809.86|9809.86|9810.13|9810.13|9809.86|9809.86|0
1605870220000|2020-11-20 11:03:40|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1605870230000|2020-11-20 11:03:50|9809.31|9809.31|9809.48|9809.48|9809.48|9809.48|9809.31|9809.31|0
1605870250000|2020-11-20 11:04:10|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|9809.27|0
1605870260000|2020-11-20 11:04:20|9809.64|9809.64|9809.64|9809.64|9809.64|9809.64|9809.64|9809.64|0
1605870280000|2020-11-20 11:04:40|9809.52|9809.52|9809.05|9809.05|9809.69|9809.69|9809.05|9809.05|0
1605870290000|2020-11-20 11:04:50|9808.29|9808.29|9807.05|9807.05|9808.29|9808.29|9807.05|9807.05|0
1605870300000|2020-11-20 11:05:00|9806.67|9806.67|9805.43|9805.43|9806.67|9806.67|9805.43|9805.43|0
1605870310000|2020-11-20 11:05:10|9805.23|9805.23|9805.23|9805.23|9805.23|9805.23|9805.23|9805.23|0
1605870320000|2020-11-20 11:05:20|9804.46|9804.46|9804.29|9804.29|9804.46|9804.46|9804.29|9804.29|0
1605870330000|2020-11-20 11:05:30|9803.92|9803.92|9803.92|9803.92|9803.92|9803.92|9803.92|9803.92|0
1605870340000|2020-11-20 11:05:40|9803.3|9803.3|9803.3|9803.3|9803.3|9803.3|9803.3|9803.3|0
1605870360000|2020-11-20 11:06:00|9803.61|9803.61|9803.18|9803.18|9803.61|9803.61|9803.18|9803.18|0
1605870380000|2020-11-20 11:06:20|9802.97|9802.97|9802.38|9802.38|9802.97|9802.97|9802.38|9802.38|0
1605870390000|2020-11-20 11:06:30|9802.47|9802.47|9801.63|9801.63|9802.68|9802.68|9801.63|9801.63|0
1605870400000|2020-11-20 11:06:40|9801.25|9801.25|9801.25|9801.25|9801.25|9801.25|9801.25|9801.25|0
1605870410000|2020-11-20 11:06:50|9801.04|9801.04|9800.37|9800.37|9801.13|9801.13|9800.37|9800.37|0
1605870420000|2020-11-20 11:07:00|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|0
1605870430000|2020-11-20 11:07:10|9800.94|9800.94|9799.93|9799.93|9800.94|9800.94|9799.93|9799.93|0
1605870440000|2020-11-20 11:07:20|9799.8|9799.8|9799.8|9799.8|9799.8|9799.8|9799.8|9799.8|0
1605870450000|2020-11-20 11:07:30|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|0
1605870470000|2020-11-20 11:07:50|9799.45|9799.45|9799.07|9799.07|9799.45|9799.45|9799.07|9799.07|0
1605870480000|2020-11-20 11:08:00|9798.44|9798.44|9799.2|9799.2|9799.2|9799.2|9798.44|9798.44|0
1605870490000|2020-11-20 11:08:10|9799|9799|9799.24|9799.24|9799.45|9799.45|9798.89|9798.89|0
1605870500000|2020-11-20 11:08:20|9799.46|9799.46|9799.56|9799.56|9799.56|9799.56|9799.46|9799.46|0
1605870510000|2020-11-20 11:08:30|9799.67|9799.67|9799.67|9799.67|9799.67|9799.67|9799.67|9799.67|0
1605870520000|2020-11-20 11:08:40|9799.53|9799.53|9799.53|9799.53|9799.53|9799.53|9799.53|9799.53|0
1605870550000|2020-11-20 11:09:10|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|0
1605870560000|2020-11-20 11:09:20|9799.19|9799.19|9798.94|9798.94|9799.19|9799.19|9798.94|9798.94|0
1605870570000|2020-11-20 11:09:30|9799.32|9799.32|9799.69|9799.69|9799.69|9799.69|9799.32|9799.32|0
1605870580000|2020-11-20 11:09:40|9799.56|9799.56|9799.18|9799.18|9799.56|9799.56|9799.18|9799.18|0
1605870590000|2020-11-20 11:09:50|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|0
1605870600000|2020-11-20 11:10:00|9798.65|9798.65|9797.91|9797.91|9798.65|9798.65|9797.91|9797.91|0
1605870610000|2020-11-20 11:10:10|9797.77|9797.77|9797.44|9797.44|9797.77|9797.77|9797.44|9797.44|0
1605870620000|2020-11-20 11:10:20|9797.3|9797.3|9794.83|9794.83|9797.3|9797.3|9794.83|9794.83|0
1605870640000|2020-11-20 11:10:40|9794.73|9794.73|9794.21|9794.21|9794.73|9794.73|9794.21|9794.21|0
1605870650000|2020-11-20 11:10:50|9794.11|9794.11|9794.87|9794.87|9794.87|9794.87|9794.11|9794.11|0
1605870660000|2020-11-20 11:11:00|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|0
1605870670000|2020-11-20 11:11:10|9794.93|9794.93|9795.19|9795.19|9795.19|9795.19|9794.93|9794.93|0
1605870680000|2020-11-20 11:11:20|9795.3|9795.3|9794.21|9794.21|9795.3|9795.3|9794.21|9794.21|0
1605870690000|2020-11-20 11:11:30|9793.83|9793.83|9793.81|9793.81|9794.25|9794.25|9793.81|9793.81|0
1605870700000|2020-11-20 11:11:40|9793.44|9793.44|9793.01|9793.01|9793.44|9793.44|9793.01|9793.01|0
1605870710000|2020-11-20 11:11:50|9792.8|9792.8|9792.49|9792.49|9792.97|9792.97|9792.49|9792.49|0
1605870720000|2020-11-20 11:12:00|9792.38|9792.38|9792.17|9792.17|9792.38|9792.38|9792.17|9792.17|0
1605870730000|2020-11-20 11:12:10|9792.06|9792.06|9792.23|9792.23|9792.23|9792.23|9791.91|9791.91|0
1605870750000|2020-11-20 11:12:30|9792.12|9792.12|9791.93|9791.93|9792.12|9792.12|9791.93|9791.93|0
1605870760000|2020-11-20 11:12:40|9791.72|9791.72|9791.4|9791.4|9791.72|9791.72|9791.4|9791.4|0
1605870780000|2020-11-20 11:13:00|9791.02|9791.02|9791.02|9791.02|9791.02|9791.02|9791.02|9791.02|0
1605870790000|2020-11-20 11:13:10|9790.71|9790.71|9790.71|9790.71|9790.71|9790.71|9790.71|9790.71|0
1605870800000|2020-11-20 11:13:20|9790.5|9790.5|9789.1|9789.1|9790.5|9790.5|9789.1|9789.1|0
1605870810000|2020-11-20 11:13:30|9788.92|9788.92|9788.57|9788.57|9788.92|9788.92|9788.57|9788.57|0
1605870820000|2020-11-20 11:13:40|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|9788.89|0
1605870830000|2020-11-20 11:13:50|9789.16|9789.16|9788.95|9788.95|9789.16|9789.16|9788.95|9788.95|0
1605870840000|2020-11-20 11:14:00|9788.84|9788.84|9788.7|9788.7|9788.84|9788.84|9788.7|9788.7|0
1605870850000|2020-11-20 11:14:10|9788.38|9788.38|9788.59|9788.59|9788.59|9788.59|9788.38|9788.38|0
1605870860000|2020-11-20 11:14:20|9788.27|9788.27|9787.89|9787.89|9788.27|9788.27|9787.89|9787.89|0
1605870870000|2020-11-20 11:14:30|9787.73|9787.73|9787.02|9787.02|9787.73|9787.73|9786.7|9786.7|0
1605870880000|2020-11-20 11:14:40|9786.85|9786.85|9786.71|9786.71|9786.85|9786.85|9786.71|9786.71|0
1605870890000|2020-11-20 11:14:50|9787.03|9787.03|9787.03|9787.03|9787.03|9787.03|9787.03|9787.03|0
1605870900000|2020-11-20 11:15:00|9787.2|9787.2|9787.2|9787.2|9787.2|9787.2|9787.2|9787.2|0
1605870910000|2020-11-20 11:15:10|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|0
1605870920000|2020-11-20 11:15:20|9787.26|9787.26|9786.96|9786.96|9787.26|9787.26|9786.96|9786.96|0
1605870930000|2020-11-20 11:15:30|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|0
1605870940000|2020-11-20 11:15:40|9787.27|9787.27|9787.19|9787.19|9787.27|9787.27|9787.19|9787.19|0
1605870950000|2020-11-20 11:15:50|9787.18|9787.18|9787.18|9787.18|9787.18|9787.18|9787.18|9787.18|0
1605870960000|2020-11-20 11:16:00|9786.8|9786.8|9785.96|9785.96|9786.8|9786.8|9785.86|9785.86|0
1605870970000|2020-11-20 11:16:10|9785.75|9785.75|9785.86|9785.86|9785.86|9785.86|9785.75|9785.75|0
1605870980000|2020-11-20 11:16:20|9786.17|9786.17|9786.55|9786.55|9786.55|9786.55|9786.17|9786.17|0
1605870990000|2020-11-20 11:16:30|9786.69|9786.69|9786.02|9786.02|9786.69|9786.69|9786.02|9786.02|0
1605871000000|2020-11-20 11:16:40|9786.17|9786.17|9785.86|9785.86|9786.17|9786.17|9785.86|9785.86|0
1605871020000|2020-11-20 11:17:00|9785.96|9785.96|9785.96|9785.96|9785.96|9785.96|9785.96|9785.96|0
1605871030000|2020-11-20 11:17:10|9785.8|9785.8|9785.8|9785.8|9785.8|9785.8|9785.8|9785.8|0
1605871050000|2020-11-20 11:17:30|9785.71|9785.71|9785.62|9785.62|9785.71|9785.71|9785.62|9785.62|0
1605871060000|2020-11-20 11:17:40|9785.24|9785.24|9784.86|9784.86|9785.24|9785.24|9784.86|9784.86|0
1605871070000|2020-11-20 11:17:50|9784.96|9784.96|9784.48|9784.48|9785.02|9785.02|9784.48|9784.48|0
1605871080000|2020-11-20 11:18:00|9784.59|9784.59|9784.46|9784.46|9784.59|9784.59|9784.26|9784.26|0
1605871090000|2020-11-20 11:18:10|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|0
1605871100000|2020-11-20 11:18:20|9784.22|9784.22|9784.22|9784.22|9784.22|9784.22|9784.22|9784.22|0
1605871110000|2020-11-20 11:18:30|9783.45|9783.45|9783.45|9783.45|9783.45|9783.45|9783.45|9783.45|0
1605871120000|2020-11-20 11:18:40|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|0
1605871140000|2020-11-20 11:19:00|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|9783.12|0
1605871150000|2020-11-20 11:19:10|9783.5|9783.5|9783.67|9783.67|9783.67|9783.67|9783.5|9783.5|0
1605871160000|2020-11-20 11:19:20|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|0
1605871170000|2020-11-20 11:19:30|9783.69|9783.69|9783.76|9783.76|9784.14|9784.14|9783.69|9783.69|0
1605871180000|2020-11-20 11:19:40|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|0
1605871200000|2020-11-20 11:20:00|9784.41|9784.41|9784.04|9784.04|9784.41|9784.41|9784.04|9784.04|0
1605871220000|2020-11-20 11:20:20|9784.37|9784.37|9784.06|9784.06|9784.37|9784.37|9784.06|9784.06|0
1605871230000|2020-11-20 11:20:30|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.36|9783.36|0
1605871240000|2020-11-20 11:20:40|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|0
1605871260000|2020-11-20 11:21:00|9783.81|9783.81|9782.51|9782.51|9784.13|9784.13|9782.51|9782.51|0
1605871280000|2020-11-20 11:21:20|9782.61|9782.61|9782.73|9782.73|9782.78|9782.78|9782.61|9782.61|0
1605871300000|2020-11-20 11:21:40|9782.64|9782.64|9783.27|9783.27|9783.27|9783.27|9782.64|9782.64|0
1605871310000|2020-11-20 11:21:50|9782.95|9782.95|9782.19|9782.19|9782.95|9782.95|9782.19|9782.19|0
1605871320000|2020-11-20 11:22:00|9782.4|9782.4|9782.36|9782.36|9782.61|9782.61|9782.3|9782.3|0
1605871330000|2020-11-20 11:22:10|9781.6|9781.6|9781.16|9781.16|9781.6|9781.6|9781.16|9781.16|0
1605871340000|2020-11-20 11:22:20|9780.88|9780.88|9780.98|9780.98|9780.98|9780.98|9780.88|9780.88|0
1605871370000|2020-11-20 11:22:50|9780.72|9780.72|9780.72|9780.72|9780.72|9780.72|9780.72|9780.72|0
1605871380000|2020-11-20 11:23:00|9779.96|9779.96|9778.99|9778.99|9779.96|9779.96|9778.99|9778.99|0
1605871390000|2020-11-20 11:23:10|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1605871400000|2020-11-20 11:23:20|9777.93|9777.93|9778.04|9778.04|9778.04|9778.04|9777.66|9777.66|0
1605871410000|2020-11-20 11:23:30|9778.15|9778.15|9778.56|9778.56|9778.56|9778.56|9778.15|9778.15|0
1605871420000|2020-11-20 11:23:40|9778.83|9778.83|9779.21|9779.21|9779.21|9779.21|9778.83|9778.83|0
1605871470000|2020-11-20 11:24:30|9779.42|9779.42|9779.42|9779.42|9779.42|9779.42|9779.42|9779.42|0
1605871480000|2020-11-20 11:24:40|9779.89|9779.89|9780.42|9780.42|9780.42|9780.42|9779.89|9779.89|0
1605871500000|2020-11-20 11:25:00|9780.14|9780.14|9778.24|9778.24|9780.14|9780.14|9778.24|9778.24|0
1605871510000|2020-11-20 11:25:10|9777.47|9777.47|9776.69|9776.69|9777.47|9777.47|9776.69|9776.69|0
1605871520000|2020-11-20 11:25:20|9776.5|9776.5|9776.12|9776.12|9776.5|9776.5|9776.01|9776.01|0
1605871530000|2020-11-20 11:25:30|9775.35|9775.35|9774.1|9774.1|9775.35|9775.35|9774.1|9774.1|0
1605871540000|2020-11-20 11:25:40|9773.72|9773.72|9773.93|9773.93|9773.93|9773.93|9773.72|9773.72|0
1605871560000|2020-11-20 11:26:00|9773.55|9773.55|9773.36|9773.36|9773.55|9773.55|9773.36|9773.36|0
1605871570000|2020-11-20 11:26:10|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1605871590000|2020-11-20 11:26:30|9773.4|9773.4|9773.27|9773.27|9773.4|9773.4|9773.27|9773.27|0
1605871600000|2020-11-20 11:26:40|9772.89|9772.89|9772.91|9772.91|9772.97|9772.97|9772.89|9772.89|0
1605871610000|2020-11-20 11:26:50|9772.67|9772.67|9772.67|9772.67|9772.67|9772.67|9772.67|9772.67|0
1605871620000|2020-11-20 11:27:00|9772.24|9772.24|9771.74|9771.74|9772.24|9772.24|9771.74|9771.74|0
1605871630000|2020-11-20 11:27:10|9771.49|9771.49|9770.73|9770.73|9771.49|9771.49|9770.73|9770.73|0
1605871640000|2020-11-20 11:27:20|9770.94|9770.94|9771.26|9771.26|9771.26|9771.26|9770.94|9770.94|0
1605871650000|2020-11-20 11:27:30|9770.88|9770.88|9770.88|9770.88|9770.88|9770.88|9770.88|9770.88|0
1605871660000|2020-11-20 11:27:40|9770.57|9770.57|9770.78|9770.78|9770.78|9770.78|9770.57|9770.57|0
1605871680000|2020-11-20 11:28:00|9771.54|9771.54|9770.78|9770.78|9771.54|9771.54|9770.78|9770.78|0
1605871690000|2020-11-20 11:28:10|9770.66|9770.66|9770.38|9770.38|9770.66|9770.66|9770.38|9770.38|0
1605871700000|2020-11-20 11:28:20|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|0
1605871710000|2020-11-20 11:28:30|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9769.93|9769.93|0
1605871720000|2020-11-20 11:28:40|9770.19|9770.19|9770.53|9770.53|9770.65|9770.65|9770.19|9770.19|0
1605871730000|2020-11-20 11:28:50|9770.41|9770.41|9769.71|9769.71|9770.41|9770.41|9769.46|9769.46|0
1605871740000|2020-11-20 11:29:00|9769.81|9769.81|9769.84|9769.84|9769.84|9769.84|9769.68|9769.68|0
1605871750000|2020-11-20 11:29:10|9770.61|9770.61|9770.99|9770.99|9770.99|9770.99|9770.61|9770.61|0
1605871760000|2020-11-20 11:29:20|9770.88|9770.88|9770.57|9770.57|9770.88|9770.88|9770.36|9770.36|0
1605871770000|2020-11-20 11:29:30|9770.78|9770.78|9770.78|9770.78|9770.78|9770.78|9770.78|9770.78|0
1605871800000|2020-11-20 11:30:00|9770.15|9770.15|9769.82|9769.82|9770.15|9770.15|9769.82|9769.82|0
1605871820000|2020-11-20 11:30:20|9769.61|9769.61|9769.6|9769.6|9769.77|9769.77|9769.6|9769.6|0
1605871830000|2020-11-20 11:30:30|9769.51|9769.51|9769.61|9769.61|9769.61|9769.61|9769.51|9769.51|0
1605871840000|2020-11-20 11:30:40|9769.99|9769.99|9770.02|9770.02|9770.18|9770.18|9769.99|9769.99|0
1605871850000|2020-11-20 11:30:50|9770.35|9770.35|9770.48|9770.48|9770.48|9770.48|9770.35|9770.35|0
1605871860000|2020-11-20 11:31:00|9770.86|9770.86|9772.39|9772.39|9772.39|9772.39|9770.86|9770.86|0
1605871870000|2020-11-20 11:31:10|9772.71|9772.71|9772.67|9772.67|9772.71|9772.71|9772.39|9772.39|0
1605871880000|2020-11-20 11:31:20|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|0
1605871890000|2020-11-20 11:31:30|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|0
1605871900000|2020-11-20 11:31:40|9772.72|9772.72|9772.72|9772.72|9772.72|9772.72|9772.72|9772.72|0
1605871930000|2020-11-20 11:32:10|9772.34|9772.34|9772.34|9772.34|9772.34|9772.34|9772.34|9772.34|0
1605871940000|2020-11-20 11:32:20|9772.28|9772.28|9772.66|9772.66|9772.66|9772.66|9772.28|9772.28|0
1605871950000|2020-11-20 11:32:30|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|0
1605871960000|2020-11-20 11:32:40|9771.79|9771.79|9770.33|9770.33|9771.79|9771.79|9770.33|9770.33|0
1605871970000|2020-11-20 11:32:50|9770.05|9770.05|9769.54|9769.54|9770.05|9770.05|9769.54|9769.54|0
1605871980000|2020-11-20 11:33:00|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|0
1605871990000|2020-11-20 11:33:10|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1605872000000|2020-11-20 11:33:20|9769.49|9769.49|9769.1|9769.1|9769.87|9769.87|9769.1|9769.1|0
1605872010000|2020-11-20 11:33:30|9768.91|9768.91|9768.91|9768.91|9768.91|9768.91|9768.91|9768.91|0
1605872020000|2020-11-20 11:33:40|9768.96|9768.96|9769.36|9769.36|9769.36|9769.36|9768.96|9768.96|0
1605872030000|2020-11-20 11:33:50|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|0
1605872050000|2020-11-20 11:34:10|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|0
1605872060000|2020-11-20 11:34:20|9769.86|9769.86|9770.3|9770.3|9770.3|9770.3|9769.86|9769.86|0
1605872070000|2020-11-20 11:34:30|9769.92|9769.92|9769.92|9769.92|9769.92|9769.92|9769.92|9769.92|0
1605872080000|2020-11-20 11:34:40|9770.69|9770.69|9770.59|9770.59|9770.69|9770.69|9770.59|9770.59|0
1605872100000|2020-11-20 11:35:00|9770.71|9770.71|9770.61|9770.61|9770.71|9770.71|9770.61|9770.61|0
1605872110000|2020-11-20 11:35:10|9772.14|9772.14|9772.78|9772.78|9772.78|9772.78|9772.01|9772.01|0
1605872120000|2020-11-20 11:35:20|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1605872150000|2020-11-20 11:35:50|9773|9773|9772.9|9772.9|9773|9773|9772.9|9772.9|0
1605872160000|2020-11-20 11:36:00|9773.27|9773.27|9773.43|9773.43|9773.43|9773.43|9773.27|9773.27|0
1605872170000|2020-11-20 11:36:10|9773.54|9773.54|9773.54|9773.54|9773.54|9773.54|9773.54|9773.54|0
1605872190000|2020-11-20 11:36:30|9774.48|9774.48|9774.11|9774.11|9774.48|9774.48|9774.11|9774.11|0
1605872210000|2020-11-20 11:36:50|9774.87|9774.87|9773.35|9773.35|9774.98|9774.98|9773.35|9773.35|0
1605872220000|2020-11-20 11:37:00|9772.97|9772.97|9771.45|9771.45|9772.97|9772.97|9771.45|9771.45|0
1605872230000|2020-11-20 11:37:10|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|0
1605872250000|2020-11-20 11:37:30|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|0
1605872270000|2020-11-20 11:37:50|9771.52|9771.52|9769.47|9769.47|9771.52|9771.52|9769.47|9769.47|0
1605872280000|2020-11-20 11:38:00|9769.16|9769.16|9769.16|9769.16|9769.16|9769.16|9769.16|9769.16|0
1605872310000|2020-11-20 11:38:30|9769.53|9769.53|9769.23|9769.23|9769.53|9769.53|9768.91|9768.91|0
1605872320000|2020-11-20 11:38:40|9768.91|9768.91|9769.23|9769.23|9769.23|9769.23|9768.91|9768.91|0
1605872330000|2020-11-20 11:38:50|9768.46|9768.46|9768.59|9768.59|9768.59|9768.59|9768.27|9768.27|0
1605872340000|2020-11-20 11:39:00|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|0
1605872350000|2020-11-20 11:39:10|9768.86|9768.86|9768.85|9768.85|9768.86|9768.86|9768.85|9768.85|0
1605872360000|2020-11-20 11:39:20|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.6|9768.6|0
1605872380000|2020-11-20 11:39:40|9768.87|9768.87|9768.77|9768.77|9768.87|9768.87|9768.77|9768.77|0
1605872390000|2020-11-20 11:39:50|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|0
1605872410000|2020-11-20 11:40:10|9768.95|9768.95|9768.82|9768.82|9768.95|9768.95|9768.82|9768.82|0
1605872420000|2020-11-20 11:40:20|9770.35|9770.35|9770.35|9770.35|9770.35|9770.35|9770.35|9770.35|0
1605872430000|2020-11-20 11:40:30|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|0
1605872450000|2020-11-20 11:40:50|9770.79|9770.79|9772.32|9772.32|9772.32|9772.32|9770.79|9770.79|0
1605872470000|2020-11-20 11:41:10|9772.24|9772.24|9772.1|9772.1|9772.24|9772.24|9771.94|9771.94|0
1605872480000|2020-11-20 11:41:20|9771.72|9771.72|9770.5|9770.5|9771.72|9771.72|9770.19|9770.19|0
1605872490000|2020-11-20 11:41:30|9770.76|9770.76|9770.76|9770.76|9770.76|9770.76|9770.76|9770.76|0
1605872500000|2020-11-20 11:41:40|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|0
1605872510000|2020-11-20 11:41:50|9770.51|9770.51|9770.83|9770.83|9770.83|9770.83|9770.51|9770.51|0
1605872520000|2020-11-20 11:42:00|9771.11|9771.11|9770.34|9770.34|9771.11|9771.11|9770.34|9770.34|0
1605872540000|2020-11-20 11:42:20|9769.96|9769.96|9770.34|9770.34|9770.34|9770.34|9769.96|9769.96|0
1605872550000|2020-11-20 11:42:30|9770.23|9770.23|9770.23|9770.23|9770.23|9770.23|9770.23|9770.23|0
1605872570000|2020-11-20 11:42:50|9770.33|9770.33|9770.33|9770.33|9770.33|9770.33|9770.33|9770.33|0
1605872580000|2020-11-20 11:43:00|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|0
1605872600000|2020-11-20 11:43:20|9769.7|9769.7|9769.67|9769.67|9769.7|9769.7|9769.57|9769.57|0
1605872610000|2020-11-20 11:43:30|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|0
1605872630000|2020-11-20 11:43:50|9769.72|9769.72|9769.87|9769.87|9769.87|9769.87|9769.72|9769.72|0
1605872650000|2020-11-20 11:44:10|9769.76|9769.76|9769.92|9769.92|9769.92|9769.92|9769.76|9769.76|0
1605872670000|2020-11-20 11:44:30|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|0
1605872680000|2020-11-20 11:44:40|9770.39|9770.39|9770.01|9770.01|9770.77|9770.77|9770.01|9770.01|0
1605872690000|2020-11-20 11:44:50|9770.77|9770.77|9771.54|9771.54|9771.54|9771.54|9770.77|9770.77|0
1605872700000|2020-11-20 11:45:00|9773.21|9773.21|9773.21|9773.21|9773.21|9773.21|9773.21|9773.21|0
1605872710000|2020-11-20 11:45:10|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|9773.33|0
1605872720000|2020-11-20 11:45:20|9773.42|9773.42|9772.27|9772.27|9773.42|9773.42|9772.27|9772.27|0
1605872740000|2020-11-20 11:45:40|9772.15|9772.15|9773.39|9773.39|9773.39|9773.39|9772.15|9772.15|0
1605872750000|2020-11-20 11:45:50|9773.67|9773.67|9774.08|9774.08|9774.08|9774.08|9773.58|9773.58|0
1605872770000|2020-11-20 11:46:10|9773.97|9773.97|9774.52|9774.52|9774.52|9774.52|9773.95|9773.95|0
1605872800000|2020-11-20 11:46:40|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|0
1605872810000|2020-11-20 11:46:50|9774.41|9774.41|9774.54|9774.54|9774.54|9774.54|9774.41|9774.41|0
1605872820000|2020-11-20 11:47:00|9773.01|9773.01|9772.74|9772.74|9773.01|9773.01|9772.74|9772.74|0
1605872830000|2020-11-20 11:47:10|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|0
1605872850000|2020-11-20 11:47:30|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9771.69|9771.69|0
1605872860000|2020-11-20 11:47:40|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|0
1605872870000|2020-11-20 11:47:50|9771.87|9771.87|9771.56|9771.56|9771.87|9771.87|9771.56|9771.56|0
1605872890000|2020-11-20 11:48:10|9771.18|9771.18|9771.18|9771.18|9771.18|9771.18|9771.18|9771.18|0
1605872900000|2020-11-20 11:48:20|9770.91|9770.91|9770.53|9770.53|9770.91|9770.91|9770.53|9770.53|0
1605872910000|2020-11-20 11:48:30|9770.33|9770.33|9770.33|9770.33|9770.33|9770.33|9770.33|9770.33|0
1605872920000|2020-11-20 11:48:40|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1605872960000|2020-11-20 11:49:20|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|0
1605872970000|2020-11-20 11:49:30|9770.61|9770.61|9770.49|9770.49|9770.61|9770.61|9770.49|9770.49|0
1605872990000|2020-11-20 11:49:50|9770.59|9770.59|9771.09|9771.09|9771.09|9771.09|9770.59|9770.59|0
1605873000000|2020-11-20 11:50:00|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|9770.71|9770.71|0
1605873010000|2020-11-20 11:50:10|9770.92|9770.92|9770.92|9770.92|9770.92|9770.92|9770.92|9770.92|0
1605873020000|2020-11-20 11:50:20|9770.81|9770.81|9770.92|9770.92|9770.92|9770.92|9770.81|9770.81|0
1605873040000|2020-11-20 11:50:40|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|0
1605873050000|2020-11-20 11:50:50|9771.25|9771.25|9770.62|9770.62|9771.25|9771.25|9770.62|9770.62|0
1605873060000|2020-11-20 11:51:00|9770.79|9770.79|9770.89|9770.89|9770.89|9770.89|9770.52|9770.52|0
1605873080000|2020-11-20 11:51:20|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|0
1605873090000|2020-11-20 11:51:30|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|0
1605873100000|2020-11-20 11:51:40|9770.69|9770.69|9770.85|9770.85|9770.85|9770.85|9770.69|9770.69|0
1605873130000|2020-11-20 11:52:10|9770.97|9770.97|9770.21|9770.21|9770.97|9770.97|9770.21|9770.21|0
1605873150000|2020-11-20 11:52:30|9770.4|9770.4|9770.59|9770.59|9770.59|9770.59|9770.4|9770.4|0
1605873160000|2020-11-20 11:52:40|9770.75|9770.75|9771.52|9771.52|9771.52|9771.52|9770.75|9770.75|0
1605873170000|2020-11-20 11:52:50|9771.63|9771.63|9771.06|9771.06|9771.63|9771.63|9771.06|9771.06|0
1605873190000|2020-11-20 11:53:10|9770.29|9770.29|9770.29|9770.29|9770.29|9770.29|9770.29|9770.29|0
1605873200000|2020-11-20 11:53:20|9770.31|9770.31|9770.98|9770.98|9771.07|9771.07|9770.31|9770.31|0
1605873220000|2020-11-20 11:53:40|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|0
1605873240000|2020-11-20 11:54:00|9771.03|9771.03|9770.26|9770.26|9771.03|9771.03|9770.26|9770.26|0
1605873250000|2020-11-20 11:54:10|9771.03|9771.03|9770.99|9770.99|9771.03|9771.03|9770.92|9770.92|0
1605873270000|2020-11-20 11:54:30|9771.26|9771.26|9773.4|9773.4|9773.4|9773.4|9771.26|9771.26|0
1605873280000|2020-11-20 11:54:40|9773.78|9773.78|9774.44|9774.44|9774.54|9774.54|9773.78|9773.78|0
1605873300000|2020-11-20 11:55:00|9774.54|9774.54|9774.44|9774.44|9774.54|9774.54|9774.33|9774.33|0
1605873320000|2020-11-20 11:55:20|9774.82|9774.82|9774.82|9774.82|9774.82|9774.82|9774.82|9774.82|0
1605873330000|2020-11-20 11:55:30|9775.58|9775.58|9775.48|9775.48|9775.58|9775.58|9775.48|9775.48|0
1605873340000|2020-11-20 11:55:40|9775.87|9775.87|9775.79|9775.79|9775.87|9775.87|9775.79|9775.79|0
1605873350000|2020-11-20 11:55:50|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|0
1605873360000|2020-11-20 11:56:00|9776.07|9776.07|9776.07|9776.07|9776.07|9776.07|9776.07|9776.07|0
1605873370000|2020-11-20 11:56:10|9776.19|9776.19|9774.78|9774.78|9776.31|9776.31|9774.78|9774.78|0
1605873390000|2020-11-20 11:56:30|9775.55|9775.55|9776.18|9776.18|9776.18|9776.18|9775.55|9775.55|0
1605873400000|2020-11-20 11:56:40|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|0
1605873410000|2020-11-20 11:56:50|9776.45|9776.45|9777.22|9777.22|9777.22|9777.22|9776.45|9776.45|0
1605873450000|2020-11-20 11:57:30|9777.45|9777.45|9779.69|9779.69|9779.69|9779.69|9777.45|9777.45|0
1605873480000|2020-11-20 11:58:00|9780.01|9780.01|9780.01|9780.01|9780.01|9780.01|9779.9|9779.9|0
1605873490000|2020-11-20 11:58:10|9780.39|9780.39|9780.39|9780.39|9780.39|9780.39|9780.39|9780.39|0
1605873500000|2020-11-20 11:58:20|9780.49|9780.49|9780.55|9780.55|9780.55|9780.55|9780.49|9780.49|0
1605873510000|2020-11-20 11:58:30|9780.71|9780.71|9780.71|9780.71|9780.71|9780.71|9780.71|9780.71|0
1605873530000|2020-11-20 11:58:50|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|0
1605873540000|2020-11-20 11:59:00|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|9780.76|0
1605873550000|2020-11-20 11:59:10|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|0
1605873560000|2020-11-20 11:59:20|9780.2|9780.2|9780.31|9780.31|9780.31|9780.31|9780.2|9780.2|0
1605873570000|2020-11-20 11:59:30|9780.5|9780.5|9780.77|9780.77|9780.77|9780.77|9780.5|9780.5|0
1605873580000|2020-11-20 11:59:40|9781.15|9781.15|9783.22|9783.22|9783.22|9783.22|9781.15|9781.15|0
1605873590000|2020-11-20 11:59:50|9783.14|9783.14|9783.26|9783.26|9783.26|9783.26|9783.04|9783.04|0
1605873600000|2020-11-20 12:00:00|9783.43|9783.43|9783.1|9783.1|9783.43|9783.43|9782.66|9782.66|0
1605873610000|2020-11-20 12:00:10|9783.2|9783.2|9783.2|9783.2|9783.2|9783.2|9783.2|9783.2|0
1605873620000|2020-11-20 12:00:20|9782.96|9782.96|9779.25|9779.25|9782.96|9782.96|9778.87|9778.87|0
1605873630000|2020-11-20 12:00:30|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|0
1605873670000|2020-11-20 12:01:10|9778.36|9778.36|9778.62|9778.62|9778.62|9778.62|9778.36|9778.36|0
1605873700000|2020-11-20 12:01:40|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|0
1605873740000|2020-11-20 12:02:20|9778.28|9778.28|9778.28|9778.28|9778.28|9778.28|9778.28|9778.28|0
1605873750000|2020-11-20 12:02:30|9778.46|9778.46|9778.35|9778.35|9778.46|9778.46|9778.35|9778.35|0
1605873760000|2020-11-20 12:02:40|9777.98|9777.98|9777.98|9777.98|9777.98|9777.98|9777.98|9777.98|0
1605873770000|2020-11-20 12:02:50|9777.66|9777.66|9777.5|9777.5|9777.66|9777.66|9777.5|9777.5|0
1605873780000|2020-11-20 12:03:00|9777.94|9777.94|9777.78|9777.78|9777.94|9777.94|9777.78|9777.78|0
1605873800000|2020-11-20 12:03:20|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|0
1605873810000|2020-11-20 12:03:30|9777.36|9777.36|9776.97|9776.97|9777.36|9777.36|9776.97|9776.97|0
1605873820000|2020-11-20 12:03:40|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|0
1605873830000|2020-11-20 12:03:50|9776.78|9776.78|9776.5|9776.5|9776.78|9776.78|9776.5|9776.5|0
1605873840000|2020-11-20 12:04:00|9776.12|9776.12|9773.18|9773.18|9776.12|9776.12|9772.87|9772.87|0
1605873850000|2020-11-20 12:04:10|9773.16|9773.16|9772.5|9772.5|9773.37|9773.37|9772.5|9772.5|0
1605873860000|2020-11-20 12:04:20|9772.33|9772.33|9772.33|9772.33|9772.33|9772.33|9772.33|9772.33|0
1605873870000|2020-11-20 12:04:30|9772.49|9772.49|9772.58|9772.58|9772.58|9772.58|9772.49|9772.49|0
1605873880000|2020-11-20 12:04:40|9772.39|9772.39|9772.38|9772.38|9772.39|9772.39|9772.38|9772.38|0
1605873890000|2020-11-20 12:04:50|9772.54|9772.54|9773.57|9773.57|9773.57|9773.57|9772.54|9772.54|0
1605873900000|2020-11-20 12:05:00|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|0
1605873910000|2020-11-20 12:05:10|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|0
1605873920000|2020-11-20 12:05:20|9773.19|9773.19|9773.31|9773.31|9773.31|9773.31|9773.19|9773.19|0
1605873930000|2020-11-20 12:05:30|9773.12|9773.12|9774.79|9774.79|9774.79|9774.79|9773.12|9773.12|0
1605873950000|2020-11-20 12:05:50|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.38|9775.38|0
1605873960000|2020-11-20 12:06:00|9775.37|9775.37|9775.13|9775.13|9775.37|9775.37|9775.13|9775.13|0
1605873970000|2020-11-20 12:06:10|9775.51|9775.51|9775.77|9775.77|9775.77|9775.77|9775.51|9775.51|0
1605873980000|2020-11-20 12:06:20|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|0
1605873990000|2020-11-20 12:06:30|9776.4|9776.4|9776.23|9776.23|9776.4|9776.4|9775.91|9775.91|0
1605874000000|2020-11-20 12:06:40|9776.14|9776.14|9776.41|9776.41|9776.41|9776.41|9776.14|9776.14|0
1605874010000|2020-11-20 12:06:50|9777.17|9777.17|9777.38|9777.38|9777.38|9777.38|9777.17|9777.17|0
1605874020000|2020-11-20 12:07:00|9777.21|9777.21|9777.2|9777.2|9777.21|9777.21|9777.2|9777.2|0
1605874030000|2020-11-20 12:07:10|9777.96|9777.96|9777.96|9777.96|9777.96|9777.96|9777.96|9777.96|0
1605874050000|2020-11-20 12:07:30|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|0
1605874060000|2020-11-20 12:07:40|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1605874090000|2020-11-20 12:08:10|9775.89|9775.89|9775.77|9775.77|9775.89|9775.89|9775.77|9775.77|0
1605874100000|2020-11-20 12:08:20|9775.6|9775.6|9774.84|9774.84|9775.6|9775.6|9774.84|9774.84|0
1605874120000|2020-11-20 12:08:40|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|0
1605874130000|2020-11-20 12:08:50|9775.47|9775.47|9775.85|9775.85|9775.85|9775.85|9775.47|9775.47|0
1605874150000|2020-11-20 12:09:10|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|0
1605874160000|2020-11-20 12:09:20|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|0
1605874170000|2020-11-20 12:09:30|9774.77|9774.77|9774.77|9774.77|9774.77|9774.77|9774.77|9774.77|0
1605874180000|2020-11-20 12:09:40|9774.4|9774.4|9774.4|9774.4|9774.4|9774.4|9774.4|9774.4|0
1605874200000|2020-11-20 12:10:00|9774.02|9774.02|9774.78|9774.78|9774.78|9774.78|9774.02|9774.02|0
1605874210000|2020-11-20 12:10:10|9774.88|9774.88|9774.88|9774.88|9774.88|9774.88|9774.88|9774.88|0
1605874220000|2020-11-20 12:10:20|9775.25|9775.25|9775.25|9775.25|9775.25|9775.25|9775.25|9775.25|0
1605874240000|2020-11-20 12:10:40|9775.63|9775.63|9775.63|9775.63|9775.63|9775.63|9775.63|9775.63|0
1605874260000|2020-11-20 12:11:00|9775.62|9775.62|9775.24|9775.24|9775.62|9775.62|9775.24|9775.24|0
1605874290000|2020-11-20 12:11:30|9774.86|9774.86|9775.19|9775.19|9775.19|9775.19|9774.86|9774.86|0
1605874310000|2020-11-20 12:11:50|9775.96|9775.96|9775.96|9775.96|9775.96|9775.96|9775.96|9775.96|0
1605874320000|2020-11-20 12:12:00|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|0
1605874340000|2020-11-20 12:12:20|9776.89|9776.89|9776.13|9776.13|9776.89|9776.89|9776.13|9776.13|0
1605874350000|2020-11-20 12:12:30|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|0
1605874360000|2020-11-20 12:12:40|9776.5|9776.5|9776.4|9776.4|9776.5|9776.5|9776.4|9776.4|0
1605874370000|2020-11-20 12:12:50|9774.86|9774.86|9775.85|9775.85|9775.85|9775.85|9774.71|9774.71|0
1605874390000|2020-11-20 12:13:10|9775.09|9775.09|9774.57|9774.57|9775.15|9775.15|9774.57|9774.57|0
1605874400000|2020-11-20 12:13:20|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|0
1605874410000|2020-11-20 12:13:30|9775.22|9775.22|9775.46|9775.46|9775.46|9775.46|9775.22|9775.22|0
1605874420000|2020-11-20 12:13:40|9776.22|9776.22|9776.22|9776.22|9776.22|9776.22|9776.22|9776.22|0
1605874430000|2020-11-20 12:13:50|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|0
1605874440000|2020-11-20 12:14:00|9775.28|9775.28|9775.1|9775.1|9775.28|9775.28|9775.1|9775.1|0
1605874450000|2020-11-20 12:14:10|9775.28|9775.28|9775.28|9775.28|9775.28|9775.28|9775.28|9775.28|0
1605874490000|2020-11-20 12:14:50|9775.15|9775.15|9775.99|9775.99|9775.99|9775.99|9775.15|9775.15|0
1605874500000|2020-11-20 12:15:00|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|0
1605874510000|2020-11-20 12:15:10|9775.03|9775.03|9775.03|9775.03|9775.03|9775.03|9775.03|9775.03|0
1605874520000|2020-11-20 12:15:20|9774.76|9774.76|9774.57|9774.57|9774.76|9774.76|9774.57|9774.57|0
1605874530000|2020-11-20 12:15:30|9774.45|9774.45|9774.33|9774.33|9774.45|9774.45|9774.33|9774.33|0
1605874540000|2020-11-20 12:15:40|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1605874550000|2020-11-20 12:15:50|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|0
1605874560000|2020-11-20 12:16:00|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|0
1605874570000|2020-11-20 12:16:10|9773.58|9773.58|9770.98|9770.98|9773.58|9773.58|9770.6|9770.6|0
1605874580000|2020-11-20 12:16:20|9771.74|9771.74|9772.12|9772.12|9772.12|9772.12|9771.74|9771.74|0
1605874600000|2020-11-20 12:16:40|9771.91|9771.91|9772.12|9772.12|9772.12|9772.12|9771.91|9771.91|0
1605874610000|2020-11-20 12:16:50|9772.07|9772.07|9772.07|9772.07|9772.17|9772.17|9772.07|9772.07|0
1605874630000|2020-11-20 12:17:10|9771.88|9771.88|9771.79|9771.79|9771.88|9771.88|9771.79|9771.79|0
1605874650000|2020-11-20 12:17:30|9772.56|9772.56|9772.83|9772.83|9772.83|9772.83|9772.56|9772.56|0
1605874660000|2020-11-20 12:17:40|9773.21|9773.21|9773.06|9773.06|9773.21|9773.21|9773.06|9773.06|0
1605874670000|2020-11-20 12:17:50|9773.34|9773.34|9773.59|9773.59|9773.59|9773.59|9772.57|9772.57|0
1605874680000|2020-11-20 12:18:00|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|0
1605874690000|2020-11-20 12:18:10|9771.94|9771.94|9771.55|9771.55|9771.94|9771.94|9771.55|9771.55|0
1605874700000|2020-11-20 12:18:20|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|0
1605874710000|2020-11-20 12:18:30|9772.31|9772.31|9773.07|9773.07|9773.07|9773.07|9772.31|9772.31|0
1605874740000|2020-11-20 12:19:00|9773.19|9773.19|9773.31|9773.31|9773.31|9773.31|9773.19|9773.19|0
1605874750000|2020-11-20 12:19:10|9772.17|9772.17|9771.94|9771.94|9772.27|9772.27|9771.94|9771.94|0
1605874760000|2020-11-20 12:19:20|9771.18|9771.18|9771.18|9771.18|9771.18|9771.18|9771.18|9771.18|0
1605874770000|2020-11-20 12:19:30|9771.28|9771.28|9771.28|9771.28|9771.28|9771.28|9771.28|9771.28|0
1605874800000|2020-11-20 12:20:00|9772.05|9772.05|9770.31|9770.31|9772.05|9772.05|9770.31|9770.31|0
1605874820000|2020-11-20 12:20:20|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|9770.2|0
1605874860000|2020-11-20 12:21:00|9770.39|9770.39|9769.89|9769.89|9770.58|9770.58|9769.89|9769.89|0
1605874870000|2020-11-20 12:21:10|9769.51|9769.51|9769.51|9769.51|9769.51|9769.51|9769.51|9769.51|0
1605874880000|2020-11-20 12:21:20|9769.53|9769.53|9769.86|9769.86|9769.86|9769.86|9769.48|9769.48|0
1605874890000|2020-11-20 12:21:30|9769.6|9769.6|9769.98|9769.98|9769.98|9769.98|9769.6|9769.6|0
1605874900000|2020-11-20 12:21:40|9769.82|9769.82|9769.9|9769.9|9769.9|9769.9|9769.74|9769.74|0
1605874910000|2020-11-20 12:21:50|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1605874940000|2020-11-20 12:22:20|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|0
1605874950000|2020-11-20 12:22:30|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|0
1605874970000|2020-11-20 12:22:50|9770.44|9770.44|9770.3|9770.3|9770.44|9770.44|9770.3|9770.3|0
1605875010000|2020-11-20 12:23:30|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|0
1605875020000|2020-11-20 12:23:40|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1605875030000|2020-11-20 12:23:50|9769.11|9769.11|9768.79|9768.79|9769.11|9769.11|9768.79|9768.79|0
1605875040000|2020-11-20 12:24:00|9768.9|9768.9|9769.22|9769.22|9769.22|9769.22|9768.9|9768.9|0
1605875050000|2020-11-20 12:24:10|9769.76|9769.76|9770.31|9770.31|9770.31|9770.31|9769.76|9769.76|0
1605875070000|2020-11-20 12:24:30|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|0
1605875100000|2020-11-20 12:25:00|9770.71|9770.71|9770.58|9770.58|9770.71|9770.71|9770.58|9770.58|0
1605875110000|2020-11-20 12:25:10|9771.13|9771.13|9771.67|9771.67|9771.67|9771.67|9771.13|9771.13|0
1605875120000|2020-11-20 12:25:20|9772.44|9772.44|9775.02|9775.02|9775.02|9775.02|9772.44|9772.44|0
1605875140000|2020-11-20 12:25:40|9775.33|9775.33|9775.49|9775.49|9775.49|9775.49|9775.33|9775.33|0
1605875150000|2020-11-20 12:25:50|9775.62|9775.62|9776.39|9776.39|9776.39|9776.39|9775.62|9775.62|0
1605875160000|2020-11-20 12:26:00|9776.36|9776.36|9776.63|9776.63|9776.63|9776.63|9776.36|9776.36|0
1605875170000|2020-11-20 12:26:10|9776.54|9776.54|9776.54|9776.54|9776.54|9776.54|9776.54|9776.54|0
1605875180000|2020-11-20 12:26:20|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|0
1605875190000|2020-11-20 12:26:30|9776.85|9776.85|9776.5|9776.5|9776.85|9776.85|9776.5|9776.5|0
1605875200000|2020-11-20 12:26:40|9776.59|9776.59|9776.72|9776.72|9776.72|9776.72|9776.59|9776.59|0
1605875210000|2020-11-20 12:26:50|9776.62|9776.62|9776.12|9776.12|9776.89|9776.89|9776.12|9776.12|0
1605875220000|2020-11-20 12:27:00|9775.49|9775.49|9775.49|9775.49|9775.49|9775.49|9775.49|9775.49|0
1605875230000|2020-11-20 12:27:10|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|0
1605875250000|2020-11-20 12:27:30|9776.67|9776.67|9777.43|9777.43|9777.43|9777.43|9776.67|9776.67|0
1605875260000|2020-11-20 12:27:40|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|9777.75|0
1605875270000|2020-11-20 12:27:50|9777.91|9777.91|9779.88|9779.88|9779.88|9779.88|9777.91|9777.91|0
1605875280000|2020-11-20 12:28:00|9780.01|9780.01|9779.9|9779.9|9780.01|9780.01|9779.9|9779.9|0
1605875290000|2020-11-20 12:28:10|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1605875300000|2020-11-20 12:28:20|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1605875310000|2020-11-20 12:28:30|9779.66|9779.66|9779.92|9779.92|9779.92|9779.92|9779.66|9779.66|0
1605875330000|2020-11-20 12:28:50|9780.2|9780.2|9781.73|9781.73|9781.73|9781.73|9780.2|9780.2|0
1605875340000|2020-11-20 12:29:00|9781.82|9781.82|9781.06|9781.06|9781.82|9781.82|9781.06|9781.06|0
1605875350000|2020-11-20 12:29:10|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|0
1605875360000|2020-11-20 12:29:20|9781.93|9781.93|9781.21|9781.21|9781.98|9781.98|9781.21|9781.21|0
1605875380000|2020-11-20 12:29:40|9781.27|9781.27|9781.32|9781.32|9781.32|9781.32|9781.27|9781.27|0
1605875400000|2020-11-20 12:30:00|9781.43|9781.43|9781.11|9781.11|9781.7|9781.7|9781.11|9781.11|0
1605875410000|2020-11-20 12:30:10|9781.2|9781.2|9781.43|9781.43|9781.53|9781.53|9781.2|9781.2|0
1605875420000|2020-11-20 12:30:20|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|0
1605875430000|2020-11-20 12:30:30|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|9781.29|0
1605875440000|2020-11-20 12:30:40|9781.45|9781.45|9781.98|9781.98|9781.98|9781.98|9781.45|9781.45|0
1605875450000|2020-11-20 12:30:50|9781.89|9781.89|9781.69|9781.69|9781.89|9781.89|9781.69|9781.69|0
1605875460000|2020-11-20 12:31:00|9780.92|9780.92|9781.69|9781.69|9781.69|9781.69|9780.92|9780.92|0
1605875480000|2020-11-20 12:31:20|9782.02|9782.02|9782.26|9782.26|9782.26|9782.26|9782.02|9782.02|0
1605875490000|2020-11-20 12:31:30|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|0
1605875500000|2020-11-20 12:31:40|9784.3|9784.3|9784.19|9784.19|9784.3|9784.3|9784.19|9784.19|0
1605875510000|2020-11-20 12:31:50|9783.92|9783.92|9784.19|9784.19|9784.19|9784.19|9783.92|9783.92|0
1605875520000|2020-11-20 12:32:00|9783.86|9783.86|9783.74|9783.74|9783.9|9783.9|9783.74|9783.74|0
1605875530000|2020-11-20 12:32:10|9783.61|9783.61|9783.61|9783.61|9783.61|9783.61|9783.61|9783.61|0
1605875540000|2020-11-20 12:32:20|9784.37|9784.37|9785.14|9785.14|9785.14|9785.14|9784.37|9784.37|0
1605875570000|2020-11-20 12:32:50|9784.37|9784.37|9783.83|9783.83|9784.37|9784.37|9783.83|9783.83|0
1605875580000|2020-11-20 12:33:00|9783.45|9783.45|9781.22|9781.22|9783.45|9783.45|9781.22|9781.22|0
1605875590000|2020-11-20 12:33:10|9781.35|9781.35|9781.28|9781.28|9781.35|9781.35|9781.12|9781.12|0
1605875610000|2020-11-20 12:33:30|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1605875620000|2020-11-20 12:33:40|9780.91|9780.91|9780.89|9780.89|9781.09|9781.09|9780.89|9780.89|0
1605875650000|2020-11-20 12:34:10|9781.26|9781.26|9783.64|9783.64|9783.64|9783.64|9781.26|9781.26|0
1605875660000|2020-11-20 12:34:20|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|9783.51|0
1605875670000|2020-11-20 12:34:30|9783.89|9783.89|9783.69|9783.69|9783.89|9783.89|9783.69|9783.69|0
1605875680000|2020-11-20 12:34:40|9783.58|9783.58|9783.48|9783.48|9783.58|9783.58|9783.48|9783.48|0
1605875700000|2020-11-20 12:35:00|9782.53|9782.53|9782.24|9782.24|9782.53|9782.53|9782.24|9782.24|0
1605875750000|2020-11-20 12:35:50|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|0
1605875770000|2020-11-20 12:36:10|9782.24|9782.24|9782.32|9782.32|9782.32|9782.32|9782.24|9782.24|0
1605875780000|2020-11-20 12:36:20|9782.5|9782.5|9782.5|9782.5|9782.5|9782.5|9782.5|9782.5|0
1605875790000|2020-11-20 12:36:30|9782.41|9782.41|9782.49|9782.49|9782.59|9782.59|9782.41|9782.41|0
1605875800000|2020-11-20 12:36:40|9782.81|9782.81|9782.43|9782.43|9782.81|9782.81|9782.43|9782.43|0
1605875820000|2020-11-20 12:37:00|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|0
1605875840000|2020-11-20 12:37:20|9780.91|9780.91|9780.6|9780.6|9780.91|9780.91|9780.6|9780.6|0
1605875850000|2020-11-20 12:37:30|9780.48|9780.48|9780.72|9780.72|9780.72|9780.72|9780.48|9780.48|0
1605875880000|2020-11-20 12:38:00|9779.96|9779.96|9779.96|9779.96|9779.96|9779.96|9779.96|9779.96|0
1605875890000|2020-11-20 12:38:10|9779.77|9779.77|9779.77|9779.77|9779.77|9779.77|9779.77|9779.77|0
1605875900000|2020-11-20 12:38:20|9779.61|9779.61|9780.37|9780.37|9780.37|9780.37|9779.61|9779.61|0
1605875930000|2020-11-20 12:38:50|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|9780.25|0
1605875940000|2020-11-20 12:39:00|9780.09|9780.09|9776.94|9776.94|9780.09|9780.09|9776.39|9776.39|0
1605875950000|2020-11-20 12:39:10|9776.81|9776.81|9777.19|9777.19|9777.19|9777.19|9776.81|9776.81|0
1605875960000|2020-11-20 12:39:20|9776.97|9776.97|9776.81|9776.81|9776.97|9776.97|9776.43|9776.43|0
1605875970000|2020-11-20 12:39:30|9776.62|9776.62|9777|9777|9777|9777|9776.62|9776.62|0
1605875980000|2020-11-20 12:39:40|9776.84|9776.84|9777.33|9777.33|9777.43|9777.43|9776.84|9776.84|0
1605876000000|2020-11-20 12:40:00|9777.26|9777.26|9776.5|9776.5|9777.26|9777.26|9776.5|9776.5|0
1605876030000|2020-11-20 12:40:30|9776.37|9776.37|9776.59|9776.59|9776.59|9776.59|9775.83|9775.83|0
1605876050000|2020-11-20 12:40:50|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|0
1605876060000|2020-11-20 12:41:00|9776.74|9776.74|9775.97|9775.97|9776.74|9776.74|9775.97|9775.97|0
1605876090000|2020-11-20 12:41:30|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|0
1605876100000|2020-11-20 12:41:40|9776.86|9776.86|9777.55|9777.55|9777.55|9777.55|9776.86|9776.86|0
1605876110000|2020-11-20 12:41:50|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|0
1605876120000|2020-11-20 12:42:00|9777.57|9777.57|9776.8|9776.8|9777.57|9777.57|9776.8|9776.8|0
1605876140000|2020-11-20 12:42:20|9777.13|9777.13|9777.13|9777.13|9777.13|9777.13|9777.13|9777.13|0
1605876150000|2020-11-20 12:42:30|9777.5|9777.5|9777.23|9777.23|9777.5|9777.5|9777.23|9777.23|0
1605876160000|2020-11-20 12:42:40|9777.28|9777.28|9777.28|9777.28|9777.28|9777.28|9777.28|9777.28|0
1605876180000|2020-11-20 12:43:00|9777.24|9777.24|9777.29|9777.29|9777.29|9777.29|9777.24|9777.24|0
1605876190000|2020-11-20 12:43:10|9778.05|9778.05|9777.77|9777.77|9778.05|9778.05|9777.77|9777.77|0
1605876200000|2020-11-20 12:43:20|9778.15|9778.15|9777.52|9777.52|9778.15|9778.15|9777.52|9777.52|0
1605876230000|2020-11-20 12:43:50|9777.36|9777.36|9777.36|9777.36|9777.36|9777.36|9777.36|9777.36|0
1605876240000|2020-11-20 12:44:00|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|0
1605876250000|2020-11-20 12:44:10|9777.15|9777.15|9777.15|9777.15|9777.15|9777.15|9777.15|9777.15|0
1605876260000|2020-11-20 12:44:20|9777.46|9777.46|9777.84|9777.84|9777.84|9777.84|9777.46|9777.46|0
1605876270000|2020-11-20 12:44:30|9778.61|9778.61|9779.37|9779.37|9779.37|9779.37|9778.61|9778.61|0
1605876300000|2020-11-20 12:45:00|9779.28|9779.28|9779|9779|9779.28|9779.28|9779|9779|0
1605876310000|2020-11-20 12:45:10|9779.19|9779.19|9779.19|9779.19|9779.19|9779.19|9779.19|9779.19|0
1605876320000|2020-11-20 12:45:20|9778.43|9778.43|9779.35|9779.35|9779.35|9779.35|9778.43|9778.43|0
1605876340000|2020-11-20 12:45:40|9779.51|9779.51|9779.76|9779.76|9779.76|9779.76|9779.51|9779.51|0
1605876350000|2020-11-20 12:45:50|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1605876360000|2020-11-20 12:46:00|9780.31|9780.31|9780.31|9780.31|9780.31|9780.31|9780.31|9780.31|0
1605876370000|2020-11-20 12:46:10|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|0
1605876400000|2020-11-20 12:46:40|9780.56|9780.56|9780.94|9780.94|9780.94|9780.94|9780.56|9780.56|0
1605876420000|2020-11-20 12:47:00|9780.19|9780.19|9779.34|9779.34|9780.19|9780.19|9779.34|9779.34|0
1605876440000|2020-11-20 12:47:20|9779.23|9779.23|9779.23|9779.23|9779.23|9779.23|9779.23|9779.23|0
1605876450000|2020-11-20 12:47:30|9779.02|9779.02|9778.86|9778.86|9779.02|9779.02|9778.86|9778.86|0
1605876470000|2020-11-20 12:47:50|9779.63|9779.63|9779.5|9779.5|9779.63|9779.63|9779.5|9779.5|0
1605876480000|2020-11-20 12:48:00|9777.97|9777.97|9778.35|9778.35|9778.35|9778.35|9777.97|9777.97|0
1605876500000|2020-11-20 12:48:20|9778.73|9778.73|9778.81|9778.81|9778.81|9778.81|9778.73|9778.73|0
1605876510000|2020-11-20 12:48:30|9778.91|9778.91|9779.56|9779.56|9779.56|9779.56|9778.91|9778.91|0
1605876530000|2020-11-20 12:48:50|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1605876540000|2020-11-20 12:49:00|9778.04|9778.04|9776.97|9776.97|9778.04|9778.04|9776.97|9776.97|0
1605876560000|2020-11-20 12:49:20|9776.2|9776.2|9776.04|9776.04|9776.2|9776.2|9776.04|9776.04|0
1605876570000|2020-11-20 12:49:30|9775.49|9775.49|9775.37|9775.37|9775.49|9775.49|9775.37|9775.37|0
1605876590000|2020-11-20 12:49:50|9775.47|9775.47|9775.47|9775.47|9775.47|9775.47|9775.47|9775.47|0
1605876600000|2020-11-20 12:50:00|9776.23|9776.23|9776.63|9776.63|9776.63|9776.63|9776.23|9776.23|0
1605876620000|2020-11-20 12:50:20|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|0
1605876630000|2020-11-20 12:50:30|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|0
1605876650000|2020-11-20 12:50:50|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|0
1605876670000|2020-11-20 12:51:10|9774.41|9774.41|9774.17|9774.17|9774.41|9774.41|9774.17|9774.17|0
1605876680000|2020-11-20 12:51:20|9774.55|9774.55|9774.55|9774.55|9774.55|9774.55|9774.55|9774.55|0
1605876690000|2020-11-20 12:51:30|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|0
1605876700000|2020-11-20 12:51:40|9774.13|9774.13|9774.13|9774.13|9774.13|9774.13|9774.13|9774.13|0
1605876720000|2020-11-20 12:52:00|9773.36|9773.36|9773.36|9773.36|9773.36|9773.36|9773.36|9773.36|0
1605876730000|2020-11-20 12:52:10|9773.15|9773.15|9772.47|9772.47|9773.15|9773.15|9772.47|9772.47|0
1605876760000|2020-11-20 12:52:40|9772.59|9772.59|9772.71|9772.71|9772.71|9772.71|9772.59|9772.59|0
1605876770000|2020-11-20 12:52:50|9772.67|9772.67|9773.43|9773.43|9773.43|9773.43|9772.67|9772.67|0
1605876780000|2020-11-20 12:53:00|9773.61|9773.61|9773.61|9773.61|9773.61|9773.61|9773.61|9773.61|0
1605876790000|2020-11-20 12:53:10|9773.89|9773.89|9775.65|9775.65|9775.65|9775.65|9773.89|9773.89|0
1605876820000|2020-11-20 12:53:40|9775.76|9775.76|9775.76|9775.76|9775.76|9775.76|9775.76|9775.76|0
1605876830000|2020-11-20 12:53:50|9775.87|9775.87|9776.24|9776.24|9776.24|9776.24|9775.87|9775.87|0
1605876840000|2020-11-20 12:54:00|9777|9777|9776.91|9776.91|9777|9777|9776.91|9776.91|0
1605876850000|2020-11-20 12:54:10|9777.02|9777.02|9777.02|9777.02|9777.02|9777.02|9777.02|9777.02|0
1605876860000|2020-11-20 12:54:20|9777.03|9777.03|9777.02|9777.02|9777.03|9777.03|9777.02|9777.02|0
1605876870000|2020-11-20 12:54:30|9777.33|9777.33|9778.47|9778.47|9778.47|9778.47|9777.33|9777.33|0
1605876880000|2020-11-20 12:54:40|9779.24|9779.24|9780.16|9780.16|9780.16|9780.16|9779.24|9779.24|0
1605876890000|2020-11-20 12:54:50|9779.98|9779.98|9779.5|9779.5|9779.98|9779.98|9779.5|9779.5|0
1605876900000|2020-11-20 12:55:00|9779.23|9779.23|9779.64|9779.64|9779.64|9779.64|9779.23|9779.23|0
1605876910000|2020-11-20 12:55:10|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|0
1605876940000|2020-11-20 12:55:40|9779.24|9779.24|9778.79|9778.79|9779.24|9779.24|9778.79|9778.79|0
1605876950000|2020-11-20 12:55:50|9778.98|9778.98|9778.98|9778.98|9778.98|9778.98|9778.98|9778.98|0
1605876960000|2020-11-20 12:56:00|9778.7|9778.7|9778.81|9778.81|9778.81|9778.81|9778.7|9778.7|0
1605876980000|2020-11-20 12:56:20|9779.18|9779.18|9779.18|9779.18|9779.18|9779.18|9779.18|9779.18|0
1605876990000|2020-11-20 12:56:30|9778.94|9778.94|9778.94|9778.94|9778.94|9778.94|9778.94|9778.94|0
1605877000000|2020-11-20 12:56:40|9779.21|9779.21|9779.94|9779.94|9779.94|9779.94|9779.17|9779.17|0
1605877030000|2020-11-20 12:57:10|9779.91|9779.91|9779.79|9779.79|9779.91|9779.91|9779.79|9779.79|0
1605877060000|2020-11-20 12:57:40|9780.55|9780.55|9780.55|9780.55|9780.55|9780.55|9780.55|9780.55|0
1605877080000|2020-11-20 12:58:00|9780.39|9780.39|9780.02|9780.02|9780.39|9780.39|9780.02|9780.02|0
1605877090000|2020-11-20 12:58:10|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|0
1605877100000|2020-11-20 12:58:20|9780.07|9780.07|9780.06|9780.06|9780.07|9780.07|9780.06|9780.06|0
1605877120000|2020-11-20 12:58:40|9780.2|9780.2|9779.73|9779.73|9780.2|9780.2|9779.73|9779.73|0
1605877130000|2020-11-20 12:58:50|9780.11|9780.11|9779.8|9779.8|9780.11|9780.11|9779.8|9779.8|0
1605877140000|2020-11-20 12:59:00|9779.58|9779.58|9778.87|9778.87|9779.58|9779.58|9778.87|9778.87|0
1605877150000|2020-11-20 12:59:10|9779.11|9779.11|9778.57|9778.57|9779.11|9779.11|9778.19|9778.19|0
1605877160000|2020-11-20 12:59:20|9778.54|9778.54|9778.47|9778.47|9778.54|9778.54|9778.47|9778.47|0
1605877190000|2020-11-20 12:59:50|9778.3|9778.3|9778.3|9778.3|9778.42|9778.42|9778.3|9778.3|0
1605877200000|2020-11-20 13:00:00|9778.11|9778.11|9778.02|9778.02|9778.11|9778.11|9777.98|9777.98|0
1605877210000|2020-11-20 13:00:10|9778.33|9778.33|9777.72|9777.72|9778.35|9778.35|9777.72|9777.72|0
1605877220000|2020-11-20 13:00:20|9777.68|9777.68|9777.5|9777.5|9777.68|9777.68|9777.5|9777.5|0
1605877230000|2020-11-20 13:00:30|9777.27|9777.27|9777.11|9777.11|9777.27|9777.27|9777.11|9777.11|0
1605877240000|2020-11-20 13:00:40|9777.26|9777.26|9777.14|9777.14|9777.26|9777.26|9777.14|9777.14|0
1605877250000|2020-11-20 13:00:50|9777.04|9777.04|9776.77|9776.77|9777.15|9777.15|9776.77|9776.77|0
1605877270000|2020-11-20 13:01:10|9776.85|9776.85|9776.85|9776.85|9776.85|9776.85|9776.85|9776.85|0
1605877280000|2020-11-20 13:01:20|9777.23|9777.23|9777.12|9777.12|9777.23|9777.23|9777.12|9777.12|0
1605877290000|2020-11-20 13:01:30|9776.91|9776.91|9776.74|9776.74|9776.91|9776.91|9776.74|9776.74|0
1605877310000|2020-11-20 13:01:50|9776.82|9776.82|9776.82|9776.82|9776.82|9776.82|9776.82|9776.82|0
1605877340000|2020-11-20 13:02:20|9776.73|9776.73|9776.73|9776.73|9776.73|9776.73|9776.73|9776.73|0
1605877350000|2020-11-20 13:02:30|9776.35|9776.35|9775.69|9775.69|9776.55|9776.55|9775.69|9775.69|0
1605877360000|2020-11-20 13:02:40|9775.96|9775.96|9777.77|9777.77|9777.77|9777.77|9775.65|9775.65|0
1605877370000|2020-11-20 13:02:50|9777.56|9777.56|9777.68|9777.68|9777.68|9777.68|9777.56|9777.56|0
1605877380000|2020-11-20 13:03:00|9777.5|9777.5|9777.12|9777.12|9777.5|9777.5|9777.12|9777.12|0
1605877390000|2020-11-20 13:03:10|9776.74|9776.74|9776.92|9776.92|9776.92|9776.92|9776.74|9776.74|0
1605877400000|2020-11-20 13:03:20|9777.24|9777.24|9777.47|9777.47|9777.47|9777.47|9777.24|9777.24|0
1605877430000|2020-11-20 13:03:50|9777.66|9777.66|9778.18|9778.18|9778.18|9778.18|9777.66|9777.66|0
1605877440000|2020-11-20 13:04:00|9778.28|9778.28|9777.86|9777.86|9778.28|9778.28|9777.86|9777.86|0
1605877450000|2020-11-20 13:04:10|9777.59|9777.59|9776.88|9776.88|9777.59|9777.59|9776.88|9776.88|0
1605877470000|2020-11-20 13:04:30|9776.75|9776.75|9776.89|9776.89|9776.89|9776.89|9776.54|9776.54|0
1605877480000|2020-11-20 13:04:40|9777.17|9777.17|9777.51|9777.51|9777.51|9777.51|9777.17|9777.17|0
1605877490000|2020-11-20 13:04:50|9778.27|9778.27|9778.65|9778.65|9778.65|9778.65|9778.27|9778.27|0
1605877510000|2020-11-20 13:05:10|9778.6|9778.6|9779.18|9779.18|9779.18|9779.18|9778.23|9778.23|0
1605877520000|2020-11-20 13:05:20|9778.8|9778.8|9779.32|9779.32|9779.56|9779.56|9778.8|9778.8|0
1605877540000|2020-11-20 13:05:40|9779.37|9779.37|9779.18|9779.18|9779.37|9779.37|9779.18|9779.18|0
1605877550000|2020-11-20 13:05:50|9779.37|9779.37|9779.37|9779.37|9779.37|9779.37|9779.37|9779.37|0
1605877560000|2020-11-20 13:06:00|9779.75|9779.75|9779.58|9779.58|9779.75|9779.75|9779.58|9779.58|0
1605877570000|2020-11-20 13:06:10|9779.71|9779.71|9779.71|9779.71|9779.71|9779.71|9779.71|9779.71|0
1605877580000|2020-11-20 13:06:20|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|9779.75|0
1605877590000|2020-11-20 13:06:30|9779.85|9779.85|9780.15|9780.15|9780.15|9780.15|9779.85|9779.85|0
1605877600000|2020-11-20 13:06:40|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|0
1605877610000|2020-11-20 13:06:50|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|0
1605877620000|2020-11-20 13:07:00|9780.21|9780.21|9780.21|9780.21|9780.21|9780.21|9780.21|9780.21|0
1605877640000|2020-11-20 13:07:20|9780.31|9780.31|9780.41|9780.41|9780.41|9780.41|9780.31|9780.31|0
1605877650000|2020-11-20 13:07:30|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1605877660000|2020-11-20 13:07:40|9781.09|9781.09|9781.18|9781.18|9781.18|9781.18|9781.09|9781.09|0
1605877670000|2020-11-20 13:07:50|9780.8|9780.8|9781.74|9781.74|9781.74|9781.74|9780.41|9780.41|0
1605877680000|2020-11-20 13:08:00|9781.81|9781.81|9781.82|9781.82|9782.56|9782.56|9781.81|9781.81|0
1605877690000|2020-11-20 13:08:10|9781.71|9781.71|9781.71|9781.71|9782.02|9782.02|9781.71|9781.71|0
1605877700000|2020-11-20 13:08:20|9781.92|9781.92|9782.22|9782.22|9782.22|9782.22|9781.92|9781.92|0
1605877710000|2020-11-20 13:08:30|9782.2|9782.2|9782.3|9782.3|9782.3|9782.3|9782.2|9782.2|0
1605877720000|2020-11-20 13:08:40|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|0
1605877730000|2020-11-20 13:08:50|9782.04|9782.04|9782.16|9782.16|9782.16|9782.16|9782.04|9782.04|0
1605877740000|2020-11-20 13:09:00|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|0
1605877750000|2020-11-20 13:09:10|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|0
1605877760000|2020-11-20 13:09:20|9781.85|9781.85|9781.19|9781.19|9781.85|9781.85|9781.19|9781.19|0
1605877770000|2020-11-20 13:09:30|9780.87|9780.87|9780.77|9780.77|9780.87|9780.87|9780.77|9780.77|0
1605877800000|2020-11-20 13:10:00|9780.6|9780.6|9779.59|9779.59|9780.79|9780.79|9779.59|9779.59|0
1605877810000|2020-11-20 13:10:10|9779.21|9779.21|9778.71|9778.71|9779.21|9779.21|9778.71|9778.71|0
1605877830000|2020-11-20 13:10:30|9778.33|9778.33|9777.09|9777.09|9778.33|9778.33|9777.09|9777.09|0
1605877850000|2020-11-20 13:10:50|9777.26|9777.26|9777.26|9777.26|9777.26|9777.26|9777.26|9777.26|0
1605877860000|2020-11-20 13:11:00|9776.98|9776.98|9777.41|9777.41|9777.41|9777.41|9776.98|9776.98|0
1605877870000|2020-11-20 13:11:10|9777.29|9777.29|9777.39|9777.39|9777.5|9777.5|9777.29|9777.29|0
1605877890000|2020-11-20 13:11:30|9778.15|9778.15|9777.98|9777.98|9778.15|9778.15|9777.98|9777.98|0
1605877900000|2020-11-20 13:11:40|9777.81|9777.81|9778.09|9778.09|9778.09|9778.09|9777.81|9777.81|0
1605877910000|2020-11-20 13:11:50|9778.19|9778.19|9778.19|9778.19|9778.19|9778.19|9778.19|9778.19|0
1605877920000|2020-11-20 13:12:00|9778.51|9778.51|9778.2|9778.2|9778.51|9778.51|9778.2|9778.2|0
1605877960000|2020-11-20 13:12:40|9777.89|9777.89|9777.62|9777.62|9777.89|9777.89|9777.62|9777.62|0
1605877970000|2020-11-20 13:12:50|9777.73|9777.73|9777.29|9777.29|9777.73|9777.73|9777.29|9777.29|0
1605877980000|2020-11-20 13:13:00|9776.53|9776.53|9776.26|9776.26|9776.53|9776.53|9776.15|9776.15|0
1605878000000|2020-11-20 13:13:20|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|0
1605878010000|2020-11-20 13:13:30|9776.29|9776.29|9776.46|9776.46|9776.46|9776.46|9776.29|9776.29|0
1605878020000|2020-11-20 13:13:40|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|0
1605878030000|2020-11-20 13:13:50|9776.53|9776.53|9776.26|9776.26|9776.53|9776.53|9776.26|9776.26|0
1605878050000|2020-11-20 13:14:10|9775.51|9775.51|9775.13|9775.13|9775.51|9775.51|9775.13|9775.13|0
1605878070000|2020-11-20 13:14:30|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|0
1605878080000|2020-11-20 13:14:40|9774.85|9774.85|9774.68|9774.68|9774.85|9774.85|9774.64|9774.64|0
1605878090000|2020-11-20 13:14:50|9774.89|9774.89|9775.16|9775.16|9775.16|9775.16|9774.89|9774.89|0
1605878110000|2020-11-20 13:15:10|9775.93|9775.93|9775.04|9775.04|9775.93|9775.93|9775.04|9775.04|0
1605878120000|2020-11-20 13:15:20|9774.91|9774.91|9775.15|9775.15|9775.15|9775.15|9774.78|9774.78|0
1605878140000|2020-11-20 13:15:40|9775.53|9775.53|9775.53|9775.53|9775.53|9775.53|9775.53|9775.53|0
1605878150000|2020-11-20 13:15:50|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|0
1605878160000|2020-11-20 13:16:00|9775.89|9775.89|9775.21|9775.21|9775.89|9775.89|9775.21|9775.21|0
1605878190000|2020-11-20 13:16:30|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|0
1605878200000|2020-11-20 13:16:40|9775.2|9775.2|9775.2|9775.2|9775.2|9775.2|9775.2|9775.2|0
1605878210000|2020-11-20 13:16:50|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|0
1605878230000|2020-11-20 13:17:10|9774.73|9774.73|9775.03|9775.03|9775.03|9775.03|9774.73|9774.73|0
1605878250000|2020-11-20 13:17:30|9774.99|9774.99|9773.54|9773.54|9774.99|9774.99|9773.54|9773.54|0
1605878270000|2020-11-20 13:17:50|9773.43|9773.43|9773.6|9773.6|9773.6|9773.6|9773.31|9773.31|0
1605878280000|2020-11-20 13:18:00|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|0
1605878320000|2020-11-20 13:18:40|9773.22|9773.22|9773.22|9773.22|9773.22|9773.22|9773.22|9773.22|0
1605878330000|2020-11-20 13:18:50|9773.35|9773.35|9773.25|9773.25|9773.35|9773.35|9773.25|9773.25|0
1605878340000|2020-11-20 13:19:00|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|0
1605878350000|2020-11-20 13:19:10|9773.46|9773.46|9773.76|9773.76|9773.86|9773.86|9773.46|9773.46|0
1605878360000|2020-11-20 13:19:20|9773.44|9773.44|9773.71|9773.71|9773.71|9773.71|9773.44|9773.44|0
1605878370000|2020-11-20 13:19:30|9773.84|9773.84|9773.71|9773.71|9773.84|9773.84|9773.71|9773.71|0
1605878380000|2020-11-20 13:19:40|9773.81|9773.81|9773.7|9773.7|9773.81|9773.81|9773.7|9773.7|0
1605878390000|2020-11-20 13:19:50|9774.47|9774.47|9775.23|9775.23|9775.23|9775.23|9774.47|9774.47|0
1605878400000|2020-11-20 13:20:00|9775.4|9775.4|9775.78|9775.78|9775.78|9775.78|9775.4|9775.4|0
1605878410000|2020-11-20 13:20:10|9775.4|9775.4|9773.88|9773.88|9775.4|9775.4|9773.88|9773.88|0
1605878420000|2020-11-20 13:20:20|9773.5|9773.5|9772.46|9772.46|9773.5|9773.5|9772.46|9772.46|0
1605878430000|2020-11-20 13:20:30|9772.19|9772.19|9772.19|9772.19|9772.19|9772.19|9772.19|9772.19|0
1605878440000|2020-11-20 13:20:40|9771.56|9771.56|9771.56|9771.56|9771.56|9771.56|9771.56|9771.56|0
1605878450000|2020-11-20 13:20:50|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|0
1605878480000|2020-11-20 13:21:20|9771.96|9771.96|9772.33|9772.33|9772.33|9772.33|9771.96|9771.96|0
1605878490000|2020-11-20 13:21:30|9772.39|9772.39|9774.35|9774.35|9774.35|9774.35|9772.39|9772.39|0
1605878500000|2020-11-20 13:21:40|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|0
1605878520000|2020-11-20 13:22:00|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|0
1605878530000|2020-11-20 13:22:10|9775.08|9775.08|9774.76|9774.76|9775.08|9775.08|9774.76|9774.76|0
1605878540000|2020-11-20 13:22:20|9774.6|9774.6|9775.02|9775.02|9775.02|9775.02|9774.6|9774.6|0
1605878550000|2020-11-20 13:22:30|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|0
1605878560000|2020-11-20 13:22:40|9775|9775|9775|9775|9775|9775|9775|9775|0
1605878580000|2020-11-20 13:23:00|9774.69|9774.69|9773.64|9773.64|9774.69|9774.69|9773.43|9773.43|0
1605878590000|2020-11-20 13:23:10|9772.88|9772.88|9773.38|9773.38|9773.57|9773.57|9772.88|9772.88|0
1605878600000|2020-11-20 13:23:20|9773.51|9773.51|9773.07|9773.07|9773.51|9773.51|9773.07|9773.07|0
1605878610000|2020-11-20 13:23:30|9772.3|9772.3|9772.31|9772.31|9772.31|9772.31|9772.3|9772.3|0
1605878620000|2020-11-20 13:23:40|9772.44|9772.44|9771.74|9771.74|9772.82|9772.82|9771.74|9771.74|0
1605878630000|2020-11-20 13:23:50|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|0
1605878640000|2020-11-20 13:24:00|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1605878650000|2020-11-20 13:24:10|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|0
1605878670000|2020-11-20 13:24:30|9771.6|9771.6|9770.46|9770.46|9771.6|9771.6|9770.46|9770.46|0
1605878680000|2020-11-20 13:24:40|9771.22|9771.22|9771.6|9771.6|9771.6|9771.6|9771.22|9771.22|0
1605878700000|2020-11-20 13:25:00|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|0
1605878710000|2020-11-20 13:25:10|9771.79|9771.79|9771.79|9771.79|9771.79|9771.79|9771.79|9771.79|0
1605878720000|2020-11-20 13:25:20|9771.6|9771.6|9771.34|9771.34|9771.6|9771.6|9771.34|9771.34|0
1605878730000|2020-11-20 13:25:30|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|0
1605878750000|2020-11-20 13:25:50|9770.27|9770.27|9770.65|9770.65|9770.65|9770.65|9770.27|9770.27|0
1605878760000|2020-11-20 13:26:00|9770.76|9770.76|9770.54|9770.54|9770.76|9770.76|9770.54|9770.54|0
1605878770000|2020-11-20 13:26:10|9770.92|9770.92|9770.82|9770.82|9770.92|9770.92|9770.82|9770.82|0
1605878780000|2020-11-20 13:26:20|9770.92|9770.92|9769.99|9769.99|9770.92|9770.92|9769.99|9769.99|0
1605878790000|2020-11-20 13:26:30|9770.03|9770.03|9769.7|9769.7|9770.03|9770.03|9769.7|9769.7|0
1605878800000|2020-11-20 13:26:40|9769.57|9769.57|9769.95|9769.95|9770.08|9770.08|9769.45|9769.45|0
1605878810000|2020-11-20 13:26:50|9769.52|9769.52|9768.78|9768.78|9769.63|9769.63|9768.78|9768.78|0
1605878820000|2020-11-20 13:27:00|9769.54|9769.54|9769.06|9769.06|9769.54|9769.54|9769.06|9769.06|0
1605878830000|2020-11-20 13:27:10|9768.75|9768.75|9768.75|9768.75|9768.75|9768.75|9768.75|9768.75|0
1605878840000|2020-11-20 13:27:20|9769.07|9769.07|9769.14|9769.14|9769.14|9769.14|9768.7|9768.7|0
1605878850000|2020-11-20 13:27:30|9769.03|9769.03|9768.86|9768.86|9769.03|9769.03|9768.86|9768.86|0
1605878860000|2020-11-20 13:27:40|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|0
1605878870000|2020-11-20 13:27:50|9767.95|9767.95|9767.88|9767.88|9767.95|9767.95|9767.88|9767.88|0
1605878880000|2020-11-20 13:28:00|9768.51|9768.51|9769.27|9769.27|9769.27|9769.27|9768.51|9768.51|0
1605878890000|2020-11-20 13:28:10|9769.14|9769.14|9768.52|9768.52|9769.14|9769.14|9768.52|9768.52|0
1605878900000|2020-11-20 13:28:20|9768.2|9768.2|9766.89|9766.89|9768.2|9768.2|9766.89|9766.89|0
1605878920000|2020-11-20 13:28:40|9767|9767|9767|9767|9767|9767|9767|9767|0
1605878930000|2020-11-20 13:28:50|9766.82|9766.82|9768.71|9768.71|9768.98|9768.98|9766.82|9766.82|0
1605878940000|2020-11-20 13:29:00|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|0
1605878950000|2020-11-20 13:29:10|9768.96|9768.96|9768.27|9768.27|9768.96|9768.96|9768.27|9768.27|0
1605878960000|2020-11-20 13:29:20|9768.48|9768.48|9768.37|9768.37|9768.48|9768.48|9768.37|9768.37|0
1605878970000|2020-11-20 13:29:30|9768.69|9768.69|9769.08|9769.08|9769.08|9769.08|9768.69|9768.69|0
1605878980000|2020-11-20 13:29:40|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|0
1605878990000|2020-11-20 13:29:50|9768.88|9768.88|9769.81|9769.81|9769.81|9769.81|9768.88|9768.88|0
1605879000000|2020-11-20 13:30:00|9769.84|9769.84|9770.01|9770.01|9770.42|9770.42|9769.84|9769.84|0
1605879020000|2020-11-20 13:30:20|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|0
1605879030000|2020-11-20 13:30:30|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|0
1605879040000|2020-11-20 13:30:40|9771.04|9771.04|9770.75|9770.75|9771.04|9771.04|9770.75|9770.75|0
1605879070000|2020-11-20 13:31:10|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|0
1605879080000|2020-11-20 13:31:20|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|0
1605879090000|2020-11-20 13:31:30|9771.13|9771.13|9770.37|9770.37|9771.13|9771.13|9770.37|9770.37|0
1605879100000|2020-11-20 13:31:40|9770.26|9770.26|9770.37|9770.37|9770.37|9770.37|9770.26|9770.26|0
1605879110000|2020-11-20 13:31:50|9770.47|9770.47|9770.37|9770.37|9770.47|9770.47|9770.37|9770.37|0
1605879120000|2020-11-20 13:32:00|9769.99|9769.99|9770.23|9770.23|9770.23|9770.23|9769.99|9769.99|0
1605879130000|2020-11-20 13:32:10|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|0
1605879150000|2020-11-20 13:32:30|9769.68|9769.68|9769.68|9769.68|9769.68|9769.68|9769.68|9769.68|0
1605879160000|2020-11-20 13:32:40|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|0
1605879180000|2020-11-20 13:33:00|9770.16|9770.16|9770.9|9770.9|9770.96|9770.96|9770.16|9770.16|0
1605879190000|2020-11-20 13:33:10|9771.02|9771.02|9771.19|9771.19|9771.19|9771.19|9771.02|9771.02|0
1605879200000|2020-11-20 13:33:20|9771.29|9771.29|9771.63|9771.63|9771.63|9771.63|9771.29|9771.29|0
1605879210000|2020-11-20 13:33:30|9772.38|9772.38|9772.21|9772.21|9772.38|9772.38|9772.21|9772.21|0
1605879220000|2020-11-20 13:33:40|9772.42|9772.42|9772.52|9772.52|9772.52|9772.52|9772.42|9772.42|0
1605879240000|2020-11-20 13:34:00|9772.63|9772.63|9773.31|9773.31|9773.31|9773.31|9772.63|9772.63|0
1605879250000|2020-11-20 13:34:10|9773.43|9773.43|9773.57|9773.57|9773.57|9773.57|9773.43|9773.43|0
1605879260000|2020-11-20 13:34:20|9773.95|9773.95|9774.27|9774.27|9774.27|9774.27|9773.95|9773.95|0
1605879280000|2020-11-20 13:34:40|9773.89|9773.89|9774.4|9774.4|9774.4|9774.4|9773.89|9773.89|0
1605879290000|2020-11-20 13:34:50|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|0
1605879310000|2020-11-20 13:35:10|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|9774.34|0
1605879330000|2020-11-20 13:35:30|9774.07|9774.07|9774.2|9774.2|9774.2|9774.2|9774.07|9774.07|0
1605879340000|2020-11-20 13:35:40|9774.54|9774.54|9774.7|9774.7|9774.7|9774.7|9774.54|9774.54|0
1605879350000|2020-11-20 13:35:50|9774.83|9774.83|9774.06|9774.06|9774.83|9774.83|9774.06|9774.06|0
1605879360000|2020-11-20 13:36:00|9773.94|9773.94|9773.97|9773.97|9773.97|9773.97|9773.7|9773.7|0
1605879370000|2020-11-20 13:36:10|9774.24|9774.24|9774.24|9774.24|9774.24|9774.24|9774.24|9774.24|0
1605879380000|2020-11-20 13:36:20|9774.48|9774.48|9774.48|9774.48|9774.48|9774.48|9774.48|9774.48|0
1605879390000|2020-11-20 13:36:30|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|0
1605879400000|2020-11-20 13:36:40|9774.76|9774.76|9774.84|9774.84|9774.97|9774.97|9774.66|9774.66|0
1605879410000|2020-11-20 13:36:50|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|9774.76|0
1605879420000|2020-11-20 13:37:00|9774.88|9774.88|9774.7|9774.7|9775.01|9775.01|9774.7|9774.7|0
1605879430000|2020-11-20 13:37:10|9774.53|9774.53|9773.59|9773.59|9774.53|9774.53|9773.59|9773.59|0
1605879450000|2020-11-20 13:37:30|9773.51|9773.51|9772.37|9772.37|9773.51|9773.51|9772.37|9772.37|0
1605879480000|2020-11-20 13:38:00|9772.54|9772.54|9772.86|9772.86|9772.86|9772.86|9772.54|9772.54|0
1605879490000|2020-11-20 13:38:10|9771.82|9771.82|9772.07|9772.07|9772.07|9772.07|9771.44|9771.44|0
1605879500000|2020-11-20 13:38:20|9771.86|9771.86|9771.6|9771.6|9771.86|9771.86|9771.6|9771.6|0
1605879510000|2020-11-20 13:38:30|9771.92|9771.92|9772.71|9772.71|9772.71|9772.71|9771.92|9771.92|0
1605879520000|2020-11-20 13:38:40|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|0
1605879540000|2020-11-20 13:39:00|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|0
1605879550000|2020-11-20 13:39:10|9772.5|9772.5|9772.41|9772.41|9772.5|9772.5|9772.41|9772.41|0
1605879560000|2020-11-20 13:39:20|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|0
1605879570000|2020-11-20 13:39:30|9772.61|9772.61|9772.61|9772.61|9772.61|9772.61|9772.61|9772.61|0
1605879580000|2020-11-20 13:39:40|9772.72|9772.72|9772.58|9772.58|9772.72|9772.72|9772.58|9772.58|0
1605879590000|2020-11-20 13:39:50|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|0
1605879600000|2020-11-20 13:40:00|9772.76|9772.76|9772.17|9772.17|9772.76|9772.76|9772.17|9772.17|0
1605879610000|2020-11-20 13:40:10|9771.98|9771.98|9771.71|9771.71|9771.98|9771.98|9771.71|9771.71|0
1605879620000|2020-11-20 13:40:20|9772.09|9772.09|9771.83|9771.83|9772.09|9772.09|9771.83|9771.83|0
1605879640000|2020-11-20 13:40:40|9771.56|9771.56|9770.41|9770.41|9771.56|9771.56|9770.41|9770.41|0
1605879660000|2020-11-20 13:41:00|9770.03|9770.03|9769.84|9769.84|9770.03|9770.03|9769.84|9769.84|0
1605879670000|2020-11-20 13:41:10|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|0
1605879680000|2020-11-20 13:41:20|9769.46|9769.46|9768.65|9768.65|9769.46|9769.46|9767.93|9767.93|0
1605879700000|2020-11-20 13:41:40|9768.76|9768.76|9768.31|9768.31|9768.76|9768.76|9768.31|9768.31|0
1605879710000|2020-11-20 13:41:50|9768.5|9768.5|9768.38|9768.38|9768.5|9768.5|9768.38|9768.38|0
1605879730000|2020-11-20 13:42:10|9768.48|9768.48|9769.51|9769.51|9770.13|9770.13|9768.48|9768.48|0
1605879740000|2020-11-20 13:42:20|9769.78|9769.78|9769.78|9769.78|9770|9770|9769.78|9769.78|0
1605879750000|2020-11-20 13:42:30|9769.95|9769.95|9769.95|9769.95|9769.95|9769.95|9769.95|9769.95|0
1605879760000|2020-11-20 13:42:40|9770.12|9770.12|9770.28|9770.28|9770.28|9770.28|9770.12|9770.12|0
1605879770000|2020-11-20 13:42:50|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|0
1605879780000|2020-11-20 13:43:00|9770.51|9770.51|9770|9770|9770.51|9770.51|9770|9770|0
1605879790000|2020-11-20 13:43:10|9769.8|9769.8|9770.18|9770.18|9770.18|9770.18|9769.8|9769.8|0
1605879800000|2020-11-20 13:43:20|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|0
1605879810000|2020-11-20 13:43:30|9770.87|9770.87|9770.49|9770.49|9770.87|9770.87|9770.49|9770.49|0
1605879820000|2020-11-20 13:43:40|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|0
1605879830000|2020-11-20 13:43:50|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|0
1605879840000|2020-11-20 13:44:00|9770.8|9770.8|9771.04|9771.04|9771.04|9771.04|9770.67|9770.67|0
1605879850000|2020-11-20 13:44:10|9771.42|9771.42|9770.5|9770.5|9771.92|9771.92|9770.5|9770.5|0
1605879860000|2020-11-20 13:44:20|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|0
1605879870000|2020-11-20 13:44:30|9770.29|9770.29|9770.67|9770.67|9770.67|9770.67|9770.29|9770.29|0
1605879890000|2020-11-20 13:44:50|9771.43|9771.43|9771.98|9771.98|9771.98|9771.98|9771.42|9771.42|0
1605879900000|2020-11-20 13:45:00|9772.08|9772.08|9771.97|9771.97|9772.08|9772.08|9771.97|9771.97|0
1605879910000|2020-11-20 13:45:10|9771.87|9771.87|9771.87|9771.87|9771.87|9771.87|9771.87|9771.87|0
1605879920000|2020-11-20 13:45:20|9771.59|9771.59|9772.27|9772.27|9772.41|9772.41|9771.59|9771.59|0
1605879930000|2020-11-20 13:45:30|9771.96|9771.96|9771.96|9771.96|9771.96|9771.96|9771.96|9771.96|0
1605879940000|2020-11-20 13:45:40|9772.01|9772.01|9772.32|9772.32|9772.4|9772.4|9772.01|9772.01|0
1605879950000|2020-11-20 13:45:50|9772.44|9772.44|9772.67|9772.67|9772.67|9772.67|9772.44|9772.44|0
1605879960000|2020-11-20 13:46:00|9772.53|9772.53|9772.38|9772.38|9772.66|9772.66|9772.38|9772.38|0
1605879970000|2020-11-20 13:46:10|9772.5|9772.5|9771.74|9771.74|9772.5|9772.5|9771.74|9771.74|0
1605879980000|2020-11-20 13:46:20|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|0
1605879990000|2020-11-20 13:46:30|9772.36|9772.36|9772.47|9772.47|9772.6|9772.6|9772.22|9772.22|0
1605880000000|2020-11-20 13:46:40|9771.7|9771.7|9772.41|9772.41|9772.42|9772.42|9771.7|9771.7|0
1605880010000|2020-11-20 13:46:50|9772.29|9772.29|9772.37|9772.37|9772.49|9772.49|9772.25|9772.25|0
1605880020000|2020-11-20 13:47:00|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1605880030000|2020-11-20 13:47:10|9773.25|9773.25|9773.2|9773.2|9774.01|9774.01|9773.2|9773.2|0
1605880040000|2020-11-20 13:47:20|9772.83|9772.83|9773.07|9773.07|9773.07|9773.07|9772.83|9772.83|0
1605880060000|2020-11-20 13:47:40|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|0
1605880070000|2020-11-20 13:47:50|9772.48|9772.48|9772.86|9772.86|9772.86|9772.86|9772.48|9772.48|0
1605880080000|2020-11-20 13:48:00|9772.76|9772.76|9772.66|9772.66|9772.76|9772.76|9772.66|9772.66|0
1605880100000|2020-11-20 13:48:20|9772.93|9772.93|9773.2|9773.2|9773.2|9773.2|9772.93|9772.93|0
1605880120000|2020-11-20 13:48:40|9773.39|9773.39|9773.39|9773.39|9773.39|9773.39|9773.39|9773.39|0
1605880130000|2020-11-20 13:48:50|9773.18|9773.18|9773.28|9773.28|9773.28|9773.28|9773.18|9773.18|0
1605880160000|2020-11-20 13:49:20|9773.39|9773.39|9774.11|9774.11|9774.11|9774.11|9773.39|9773.39|0
1605880170000|2020-11-20 13:49:30|9774|9774|9773.34|9773.34|9774|9774|9773.34|9773.34|0
1605880180000|2020-11-20 13:49:40|9773.68|9773.68|9773.78|9773.78|9773.78|9773.78|9773.68|9773.68|0
1605880190000|2020-11-20 13:49:50|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|0
1605880200000|2020-11-20 13:50:00|9773.68|9773.68|9773.44|9773.44|9773.68|9773.68|9772.8|9772.8|0
1605880210000|2020-11-20 13:50:10|9773.42|9773.42|9773.42|9773.42|9773.42|9773.42|9773.42|9773.42|0
1605880220000|2020-11-20 13:50:20|9772.93|9772.93|9771.09|9771.09|9773.25|9773.25|9771.09|9771.09|0
1605880230000|2020-11-20 13:50:30|9771|9771|9770.26|9770.26|9771|9771|9770.12|9770.12|0
1605880250000|2020-11-20 13:50:50|9770.34|9770.34|9770.42|9770.42|9770.42|9770.42|9770.34|9770.34|0
1605880260000|2020-11-20 13:51:00|9770.3|9770.3|9770.01|9770.01|9770.3|9770.3|9769.98|9769.98|0
1605880280000|2020-11-20 13:51:20|9769.91|9769.91|9770.28|9770.28|9770.28|9770.28|9769.91|9769.91|0
1605880290000|2020-11-20 13:51:30|9770.56|9770.56|9770.45|9770.45|9770.56|9770.56|9770.45|9770.45|0
1605880300000|2020-11-20 13:51:40|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|0
1605880310000|2020-11-20 13:51:50|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|0
1605880330000|2020-11-20 13:52:10|9771.51|9771.51|9771.23|9771.23|9771.51|9771.51|9770.46|9770.46|0
1605880340000|2020-11-20 13:52:20|9771|9771|9770.89|9770.89|9771|9771|9770.89|9770.89|0
1605880350000|2020-11-20 13:52:30|9770.58|9770.58|9769.66|9769.66|9770.7|9770.7|9769.66|9769.66|0
1605880360000|2020-11-20 13:52:40|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|0
1605880370000|2020-11-20 13:52:50|9769.16|9769.16|9768.19|9768.19|9769.16|9769.16|9768.19|9768.19|0
1605880380000|2020-11-20 13:53:00|9767.98|9767.98|9768.3|9768.3|9768.3|9768.3|9767.98|9767.98|0
1605880390000|2020-11-20 13:53:10|9768.47|9768.47|9768.33|9768.33|9768.47|9768.47|9768.33|9768.33|0
1605880400000|2020-11-20 13:53:20|9768.14|9768.14|9767.64|9767.64|9768.14|9768.14|9767.64|9767.64|0
1605880410000|2020-11-20 13:53:30|9767.79|9767.79|9767.72|9767.72|9767.79|9767.79|9767.72|9767.72|0
1605880420000|2020-11-20 13:53:40|9767.99|9767.99|9767.83|9767.83|9767.99|9767.99|9767.83|9767.83|0
1605880430000|2020-11-20 13:53:50|9768.21|9768.21|9768.31|9768.31|9768.94|9768.94|9767.99|9767.99|0
1605880440000|2020-11-20 13:54:00|9768.14|9768.14|9767.74|9767.74|9768.3|9768.3|9767.53|9767.53|0
1605880450000|2020-11-20 13:54:10|9767.57|9767.57|9767.13|9767.13|9767.57|9767.57|9767.13|9767.13|0
1605880460000|2020-11-20 13:54:20|9766.86|9766.86|9766.59|9766.59|9766.86|9766.86|9766.59|9766.59|0
1605880470000|2020-11-20 13:54:30|9766.21|9766.21|9766.11|9766.11|9766.21|9766.21|9766.11|9766.11|0
1605880480000|2020-11-20 13:54:40|9766|9766|9766.11|9766.11|9766.11|9766.11|9766|9766|0
1605880490000|2020-11-20 13:54:50|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|0
1605880500000|2020-11-20 13:55:00|9765.18|9765.18|9765.95|9765.95|9766.05|9766.05|9765.18|9765.18|0
1605880510000|2020-11-20 13:55:10|9766.33|9766.33|9767.44|9767.44|9767.44|9767.44|9765.91|9765.91|0
1605880520000|2020-11-20 13:55:20|9767.39|9767.39|9767.77|9767.77|9767.77|9767.77|9767.39|9767.39|0
1605880530000|2020-11-20 13:55:30|9767.69|9767.69|9767.46|9767.46|9767.69|9767.69|9767.46|9767.46|0
1605880540000|2020-11-20 13:55:40|9767.78|9767.78|9767.76|9767.76|9767.78|9767.78|9767.76|9767.76|0
1605880550000|2020-11-20 13:55:50|9767.65|9767.65|9767.65|9767.65|9767.65|9767.65|9767.65|9767.65|0
1605880570000|2020-11-20 13:56:10|9767.76|9767.76|9767.39|9767.39|9768.14|9768.14|9767.39|9767.39|0
1605880580000|2020-11-20 13:56:20|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|0
1605880590000|2020-11-20 13:56:30|9767.62|9767.62|9768.25|9768.25|9768.38|9768.38|9767.62|9767.62|0
1605880600000|2020-11-20 13:56:40|9768.06|9768.06|9768.23|9768.23|9768.23|9768.23|9768.06|9768.06|0
1605880620000|2020-11-20 13:57:00|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|0
1605880630000|2020-11-20 13:57:10|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|0
1605880640000|2020-11-20 13:57:20|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|0
1605880650000|2020-11-20 13:57:30|9769|9769|9768.62|9768.62|9769|9769|9768.62|9768.62|0
1605880660000|2020-11-20 13:57:40|9768.53|9768.53|9768.82|9768.82|9768.82|9768.82|9767.67|9767.67|0
1605880690000|2020-11-20 13:58:10|9768.7|9768.7|9767.82|9767.82|9768.7|9768.7|9767.82|9767.82|0
1605880700000|2020-11-20 13:58:20|9767.44|9767.44|9766.94|9766.94|9767.44|9767.44|9766.94|9766.94|0
1605880710000|2020-11-20 13:58:30|9766.82|9766.82|9766.57|9766.57|9766.82|9766.82|9766.44|9766.44|0
1605880720000|2020-11-20 13:58:40|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|0
1605880730000|2020-11-20 13:58:50|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|0
1605880740000|2020-11-20 13:59:00|9766.66|9766.66|9767.08|9767.08|9767.2|9767.2|9766.58|9766.58|0
1605880760000|2020-11-20 13:59:20|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|0
1605880770000|2020-11-20 13:59:30|9766.34|9766.34|9765.97|9765.97|9766.34|9766.34|9765.97|9765.97|0
1605880780000|2020-11-20 13:59:40|9766.08|9766.08|9767.05|9767.05|9767.05|9767.05|9766.08|9766.08|0
1605880790000|2020-11-20 13:59:50|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|9767.59|0
1605880800000|2020-11-20 14:00:00|9767.91|9767.91|9768.29|9768.29|9768.29|9768.29|9767.91|9767.91|0
1605880810000|2020-11-20 14:00:10|9768.41|9768.41|9768.41|9768.41|9768.41|9768.41|9768.41|9768.41|0
1605880820000|2020-11-20 14:00:20|9768.34|9768.34|9766.62|9766.62|9768.34|9768.34|9766.62|9766.62|0
1605880830000|2020-11-20 14:00:30|9766.58|9766.58|9766.59|9766.59|9766.59|9766.59|9766.58|9766.58|0
1605880840000|2020-11-20 14:00:40|9766.48|9766.48|9766.75|9766.75|9766.75|9766.75|9766.35|9766.35|0
1605880850000|2020-11-20 14:00:50|9766.89|9766.89|9766.5|9766.5|9766.89|9766.89|9766.5|9766.5|0
1605880880000|2020-11-20 14:01:20|9766.81|9766.81|9767.48|9767.48|9767.48|9767.48|9766.54|9766.54|0
1605880890000|2020-11-20 14:01:30|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|0
1605880900000|2020-11-20 14:01:40|9766.45|9766.45|9765.64|9765.64|9766.45|9766.45|9765.42|9765.42|0
1605880910000|2020-11-20 14:01:50|9765.53|9765.53|9765.67|9765.67|9765.91|9765.91|9765.53|9765.53|0
1605880920000|2020-11-20 14:02:00|9765.55|9765.55|9765.71|9765.71|9765.71|9765.71|9765.55|9765.55|0
1605880940000|2020-11-20 14:02:20|9766.09|9766.09|9766.13|9766.13|9766.13|9766.13|9765.93|9765.93|0
1605880950000|2020-11-20 14:02:30|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|0
1605880970000|2020-11-20 14:02:50|9765.86|9765.86|9765.86|9765.86|9765.86|9765.86|9765.86|9765.86|0
1605880980000|2020-11-20 14:03:00|9766.17|9766.17|9766.41|9766.41|9766.41|9766.41|9766.17|9766.17|0
1605880990000|2020-11-20 14:03:10|9766.14|9766.14|9765.87|9765.87|9766.14|9766.14|9765.87|9765.87|0
1605881000000|2020-11-20 14:03:20|9766.13|9766.13|9766.3|9766.3|9766.3|9766.3|9766.13|9766.13|0
1605881020000|2020-11-20 14:03:40|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|0
1605881030000|2020-11-20 14:03:50|9766.64|9766.64|9766.47|9766.47|9766.75|9766.75|9766.47|9766.47|0
1605881040000|2020-11-20 14:04:00|9766.62|9766.62|9766.84|9766.84|9766.92|9766.92|9766.62|9766.62|0
1605881050000|2020-11-20 14:04:10|9766.46|9766.46|9764.93|9764.93|9766.46|9766.46|9764.93|9764.93|0
1605881060000|2020-11-20 14:04:20|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.02|9765.02|0
1605881070000|2020-11-20 14:04:30|9764.69|9764.69|9764.59|9764.59|9764.69|9764.69|9764.59|9764.59|0
1605881080000|2020-11-20 14:04:40|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|0
1605881090000|2020-11-20 14:04:50|9764.34|9764.34|9764.34|9764.34|9764.34|9764.34|9764.34|9764.34|0
1605881110000|2020-11-20 14:05:10|9763.96|9763.96|9763.19|9763.19|9763.96|9763.96|9763.19|9763.19|0
1605881120000|2020-11-20 14:05:20|9762.93|9762.93|9762.93|9762.93|9762.93|9762.93|9762.93|9762.93|0
1605881140000|2020-11-20 14:05:40|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|0
1605881150000|2020-11-20 14:05:50|9762.74|9762.74|9763.11|9763.11|9763.11|9763.11|9762.74|9762.74|0
1605881170000|2020-11-20 14:06:10|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|0
1605881190000|2020-11-20 14:06:30|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|0
1605881200000|2020-11-20 14:06:40|9762.68|9762.68|9763.16|9763.16|9763.16|9763.16|9762.68|9762.68|0
1605881210000|2020-11-20 14:06:50|9763.54|9763.54|9764.3|9764.3|9764.3|9764.3|9763.54|9763.54|0
1605881220000|2020-11-20 14:07:00|9764.47|9764.47|9764.15|9764.15|9764.47|9764.47|9764.15|9764.15|0
1605881230000|2020-11-20 14:07:10|9764.43|9764.43|9766.33|9766.33|9766.33|9766.33|9764.43|9764.43|0
1605881240000|2020-11-20 14:07:20|9766.64|9766.64|9766.63|9766.63|9766.64|9766.64|9766.63|9766.63|0
1605881250000|2020-11-20 14:07:30|9766.74|9766.74|9766.79|9766.79|9766.79|9766.79|9766.74|9766.74|0
1605881260000|2020-11-20 14:07:40|9766.95|9766.95|9766.95|9766.95|9766.95|9766.95|9766.95|9766.95|0
1605881270000|2020-11-20 14:07:50|9766.83|9766.83|9766.83|9766.83|9766.83|9766.83|9766.83|9766.83|0
1605881280000|2020-11-20 14:08:00|9767.01|9767.01|9767.07|9767.07|9767.07|9767.07|9767.01|9767.01|0
1605881300000|2020-11-20 14:08:20|9767.38|9767.38|9767.51|9767.51|9767.51|9767.51|9767.38|9767.38|0
1605881310000|2020-11-20 14:08:30|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1605881320000|2020-11-20 14:08:40|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|0
1605881330000|2020-11-20 14:08:50|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1605881350000|2020-11-20 14:09:10|9767.49|9767.49|9767.87|9767.87|9767.87|9767.87|9767.49|9767.49|0
1605881370000|2020-11-20 14:09:30|9767.97|9767.97|9767.59|9767.59|9767.97|9767.97|9767.59|9767.59|0
1605881380000|2020-11-20 14:09:40|9766.82|9766.82|9765.61|9765.61|9766.82|9766.82|9765.61|9765.61|0
1605881390000|2020-11-20 14:09:50|9765.71|9765.71|9766.09|9766.09|9766.09|9766.09|9765.71|9765.71|0
1605881420000|2020-11-20 14:10:20|9766.36|9766.36|9766.23|9766.23|9766.36|9766.36|9766.23|9766.23|0
1605881430000|2020-11-20 14:10:30|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|0
1605881450000|2020-11-20 14:10:50|9766.16|9766.16|9766.44|9766.44|9766.44|9766.44|9766.16|9766.16|0
1605881460000|2020-11-20 14:11:00|9766.81|9766.81|9767.09|9767.09|9767.09|9767.09|9766.81|9766.81|0
1605881470000|2020-11-20 14:11:10|9767.47|9767.47|9767.47|9767.47|9767.47|9767.47|9767.47|9767.47|0
1605881480000|2020-11-20 14:11:20|9767.33|9767.33|9767.84|9767.84|9767.84|9767.84|9767.33|9767.33|0
1605881490000|2020-11-20 14:11:30|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|9768.01|0
1605881500000|2020-11-20 14:11:40|9768.14|9768.14|9768.01|9768.01|9768.14|9768.14|9768.01|9768.01|0
1605881530000|2020-11-20 14:12:10|9769.54|9769.54|9768.72|9768.72|9769.54|9769.54|9768.67|9768.67|0
1605881540000|2020-11-20 14:12:20|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|0
1605881550000|2020-11-20 14:12:30|9768.54|9768.54|9768.85|9768.85|9768.85|9768.85|9768.54|9768.54|0
1605881560000|2020-11-20 14:12:40|9769.23|9769.23|9769.23|9769.23|9769.23|9769.23|9769.23|9769.23|0
1605881570000|2020-11-20 14:12:50|9769.13|9769.13|9769.41|9769.41|9769.41|9769.41|9769.13|9769.13|0
1605881580000|2020-11-20 14:13:00|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1605881590000|2020-11-20 14:13:10|9769.8|9769.8|9769.64|9769.64|9769.8|9769.8|9769.64|9769.64|0
1605881600000|2020-11-20 14:13:20|9769.96|9769.96|9769.58|9769.58|9769.96|9769.96|9769.58|9769.58|0
1605881610000|2020-11-20 14:13:30|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|0
1605881640000|2020-11-20 14:14:00|9769.83|9769.83|9769.83|9769.83|9769.83|9769.83|9769.83|9769.83|0
1605881650000|2020-11-20 14:14:10|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|0
1605881660000|2020-11-20 14:14:20|9768.75|9768.75|9768.37|9768.37|9768.75|9768.75|9768.37|9768.37|0
1605881670000|2020-11-20 14:14:30|9768.06|9768.06|9767.7|9767.7|9768.06|9768.06|9767.7|9767.7|0
1605881680000|2020-11-20 14:14:40|9767.73|9767.73|9768.5|9768.5|9768.5|9768.5|9767.73|9767.73|0
1605881690000|2020-11-20 14:14:50|9768.88|9768.88|9770|9770|9770|9770|9768.88|9768.88|0
1605881710000|2020-11-20 14:15:10|9769.82|9769.82|9769.39|9769.39|9769.82|9769.82|9769.39|9769.39|0
1605881720000|2020-11-20 14:15:20|9769.55|9769.55|9769.44|9769.44|9769.55|9769.55|9769.44|9769.44|0
1605881730000|2020-11-20 14:15:30|9769.27|9769.27|9769.14|9769.14|9769.27|9769.27|9769.14|9769.14|0
1605881750000|2020-11-20 14:15:50|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|0
1605881760000|2020-11-20 14:16:00|9769.09|9769.09|9770.83|9770.83|9770.83|9770.83|9769.09|9769.09|0
1605881790000|2020-11-20 14:16:30|9770.57|9770.57|9770.67|9770.67|9770.67|9770.67|9770.57|9770.57|0
1605881800000|2020-11-20 14:16:40|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|0
1605881810000|2020-11-20 14:16:50|9770.39|9770.39|9770.01|9770.01|9770.39|9770.39|9770.01|9770.01|0
1605881820000|2020-11-20 14:17:00|9769.25|9769.25|9768.74|9768.74|9769.25|9769.25|9768.74|9768.74|0
1605881840000|2020-11-20 14:17:20|9768.19|9768.19|9767.98|9767.98|9768.19|9768.19|9767.98|9767.98|0
1605881860000|2020-11-20 14:17:40|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|0
1605881870000|2020-11-20 14:17:50|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1605881890000|2020-11-20 14:18:10|9768.25|9768.25|9768.2|9768.2|9768.25|9768.25|9768.2|9768.2|0
1605881900000|2020-11-20 14:18:20|9767.83|9767.83|9767.83|9767.83|9767.83|9767.83|9767.83|9767.83|0
1605881910000|2020-11-20 14:18:30|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|0
1605881920000|2020-11-20 14:18:40|9767.37|9767.37|9767.37|9767.37|9767.37|9767.37|9767.37|9767.37|0
1605881940000|2020-11-20 14:19:00|9767.29|9767.29|9767.29|9767.29|9768.05|9768.05|9767.29|9767.29|0
1605881950000|2020-11-20 14:19:10|9767.25|9767.25|9767.31|9767.31|9767.31|9767.31|9767.25|9767.25|0
1605881970000|2020-11-20 14:19:30|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|0
1605881980000|2020-11-20 14:19:40|9766.66|9766.66|9766.28|9766.28|9766.66|9766.66|9766.28|9766.28|0
1605881990000|2020-11-20 14:19:50|9766.11|9766.11|9765.59|9765.59|9766.11|9766.11|9765.59|9765.59|0
1605882000000|2020-11-20 14:20:00|9765.28|9765.28|9763.11|9763.11|9765.28|9765.28|9763.11|9763.11|0
1605882010000|2020-11-20 14:20:10|9763.43|9763.43|9763.91|9763.91|9764.18|9764.18|9763.43|9763.43|0
1605882020000|2020-11-20 14:20:20|9764.08|9764.08|9763.99|9763.99|9764.08|9764.08|9763.99|9763.99|0
1605882030000|2020-11-20 14:20:30|9763.89|9763.89|9763.99|9763.99|9763.99|9763.99|9763.89|9763.89|0
1605882040000|2020-11-20 14:20:40|9763.89|9763.89|9764.2|9764.2|9764.2|9764.2|9763.89|9763.89|0
1605882060000|2020-11-20 14:21:00|9764.52|9764.52|9764.2|9764.2|9764.52|9764.52|9764.2|9764.2|0
1605882070000|2020-11-20 14:21:10|9764.58|9764.58|9764.58|9764.58|9764.96|9764.96|9764.58|9764.58|0
1605882080000|2020-11-20 14:21:20|9764.96|9764.96|9766.49|9766.49|9766.49|9766.49|9764.96|9764.96|0
1605882090000|2020-11-20 14:21:30|9766.38|9766.38|9766.05|9766.05|9766.38|9766.38|9766.05|9766.05|0
1605882100000|2020-11-20 14:21:40|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|0
1605882110000|2020-11-20 14:21:50|9766.85|9766.85|9766.85|9766.85|9766.85|9766.85|9766.85|9766.85|0
1605882120000|2020-11-20 14:22:00|9767.23|9767.23|9767.5|9767.5|9767.6|9767.6|9767.23|9767.23|0
1605882130000|2020-11-20 14:22:10|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|0
1605882140000|2020-11-20 14:22:20|9767.7|9767.7|9768.07|9768.07|9768.07|9768.07|9767.7|9767.7|0
1605882160000|2020-11-20 14:22:40|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|0
1605882170000|2020-11-20 14:22:50|9769.11|9769.11|9768.84|9768.84|9769.11|9769.11|9768.84|9768.84|0
1605882180000|2020-11-20 14:23:00|9768.66|9768.66|9769.69|9769.69|9769.69|9769.69|9768.66|9768.66|0
1605882190000|2020-11-20 14:23:10|9770.01|9770.01|9771.06|9771.06|9771.06|9771.06|9770.01|9770.01|0
1605882200000|2020-11-20 14:23:20|9770.12|9770.12|9769.89|9769.89|9770.12|9770.12|9769.89|9769.89|0
1605882210000|2020-11-20 14:23:30|9769.98|9769.98|9769.57|9769.57|9769.98|9769.98|9769.57|9769.57|0
1605882220000|2020-11-20 14:23:40|9769.19|9769.19|9767.5|9767.5|9769.19|9769.19|9766.73|9766.73|0
1605882230000|2020-11-20 14:23:50|9768.27|9768.27|9767.5|9767.5|9768.27|9768.27|9767.5|9767.5|0
1605882240000|2020-11-20 14:24:00|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|0
1605882250000|2020-11-20 14:24:10|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|0
1605882270000|2020-11-20 14:24:30|9768.31|9768.31|9768.31|9768.31|9768.31|9768.31|9768.31|9768.31|0
1605882280000|2020-11-20 14:24:40|9769.35|9769.35|9769.73|9769.73|9769.73|9769.73|9769.35|9769.35|0
1605882300000|2020-11-20 14:25:00|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|0
1605882310000|2020-11-20 14:25:10|9770.11|9770.11|9770.11|9770.11|9770.11|9770.11|9770.11|9770.11|0
1605882360000|2020-11-20 14:26:00|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|0
1605882380000|2020-11-20 14:26:20|9770.11|9770.11|9771.33|9771.33|9771.33|9771.33|9770.11|9770.11|0
1605882390000|2020-11-20 14:26:30|9770.97|9770.97|9770.7|9770.7|9770.97|9770.97|9770.7|9770.7|0
1605882410000|2020-11-20 14:26:50|9771.46|9771.46|9771.46|9771.46|9771.46|9771.46|9771.46|9771.46|0
1605882430000|2020-11-20 14:27:10|9771.78|9771.78|9771.46|9771.46|9771.78|9771.78|9771.46|9771.46|0
1605882440000|2020-11-20 14:27:20|9771.28|9771.28|9771.86|9771.86|9771.86|9771.86|9771.28|9771.28|0
1605882460000|2020-11-20 14:27:40|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|0
1605882480000|2020-11-20 14:28:00|9770.9|9770.9|9771.44|9771.44|9771.44|9771.44|9770.9|9770.9|0
1605882490000|2020-11-20 14:28:10|9771.82|9771.82|9772.2|9772.2|9772.2|9772.2|9771.82|9771.82|0
1605882510000|2020-11-20 14:28:30|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|9772.46|0
1605882530000|2020-11-20 14:28:50|9772.08|9772.08|9771.32|9771.32|9772.08|9772.08|9771.32|9771.32|0
1605882540000|2020-11-20 14:29:00|9771.24|9771.24|9770.47|9770.47|9771.24|9771.24|9770.39|9770.39|0
1605882550000|2020-11-20 14:29:10|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|9769.91|0
1605882560000|2020-11-20 14:29:20|9768.87|9768.87|9768.25|9768.25|9768.87|9768.87|9768.25|9768.25|0
1605882570000|2020-11-20 14:29:30|9767.87|9767.87|9766.56|9766.56|9767.87|9767.87|9766.56|9766.56|0
1605882580000|2020-11-20 14:29:40|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|0
1605882590000|2020-11-20 14:29:50|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|0
1605882600000|2020-11-20 14:30:00|9765.51|9765.51|9764.2|9764.2|9765.51|9765.51|9763.45|9763.45|0
1605882610000|2020-11-20 14:30:10|9764.06|9764.06|9763.47|9763.47|9764.06|9764.06|9763.47|9763.47|0
1605882620000|2020-11-20 14:30:20|9763.09|9763.09|9762.39|9762.39|9763.09|9763.09|9762.39|9762.39|0
1605882630000|2020-11-20 14:30:30|9762.21|9762.21|9762.6|9762.6|9762.6|9762.6|9762.21|9762.21|0
1605882650000|2020-11-20 14:30:50|9763.6|9763.6|9764.16|9764.16|9765.14|9765.14|9763.6|9763.6|0
1605882660000|2020-11-20 14:31:00|9764.92|9764.92|9765.03|9765.03|9765.03|9765.03|9764.92|9764.92|0
1605882670000|2020-11-20 14:31:10|9765.36|9765.36|9765.36|9765.36|9765.36|9765.36|9764.6|9764.6|0
1605882680000|2020-11-20 14:31:20|9764.6|9764.6|9764.6|9764.6|9764.6|9764.6|9764.6|9764.6|0
1605882690000|2020-11-20 14:31:30|9764.98|9764.98|9764.85|9764.85|9764.98|9764.98|9764.7|9764.7|0
1605882700000|2020-11-20 14:31:40|9764.64|9764.64|9765.5|9765.5|9765.5|9765.5|9764.64|9764.64|0
1605882720000|2020-11-20 14:32:00|9765.67|9765.67|9765.71|9765.71|9765.71|9765.71|9764.94|9764.94|0
1605882730000|2020-11-20 14:32:10|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1605882740000|2020-11-20 14:32:20|9764.56|9764.56|9763.79|9763.79|9764.56|9764.56|9763.79|9763.79|0
1605882760000|2020-11-20 14:32:40|9763.41|9763.41|9763.41|9763.41|9763.41|9763.41|9763.41|9763.41|0
1605882770000|2020-11-20 14:32:50|9763.03|9763.03|9763.41|9763.41|9763.41|9763.41|9763.03|9763.03|0
1605882780000|2020-11-20 14:33:00|9763.79|9763.79|9764.17|9764.17|9764.17|9764.17|9763.79|9763.79|0
1605882790000|2020-11-20 14:33:10|9764.04|9764.04|9763.91|9763.91|9764.04|9764.04|9763.91|9763.91|0
1605882810000|2020-11-20 14:33:30|9764.08|9764.08|9763.31|9763.31|9764.08|9764.08|9763.31|9763.31|0
1605882820000|2020-11-20 14:33:40|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|0
1605882840000|2020-11-20 14:34:00|9763.58|9763.58|9763.09|9763.09|9763.58|9763.58|9762.71|9762.71|0
1605882850000|2020-11-20 14:34:10|9762.92|9762.92|9763.08|9763.08|9763.24|9763.24|9762.92|9762.92|0
1605882860000|2020-11-20 14:34:20|9762.76|9762.76|9762.87|9762.87|9762.87|9762.87|9762.76|9762.76|0
1605882870000|2020-11-20 14:34:30|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|0
1605882880000|2020-11-20 14:34:40|9762.36|9762.36|9762.28|9762.28|9762.36|9762.36|9762.2|9762.2|0
1605882890000|2020-11-20 14:34:50|9762.66|9762.66|9762.74|9762.74|9762.74|9762.74|9762.66|9762.66|0
1605882900000|2020-11-20 14:35:00|9763.01|9763.01|9763.24|9763.24|9763.29|9763.29|9763.01|9763.01|0
1605882910000|2020-11-20 14:35:10|9763|9763|9763.38|9763.38|9763.38|9763.38|9763|9763|0
1605882920000|2020-11-20 14:35:20|9763.64|9763.64|9763.51|9763.51|9763.64|9763.64|9763.51|9763.51|0
1605882930000|2020-11-20 14:35:30|9763.89|9763.89|9763.55|9763.55|9763.89|9763.89|9763.42|9763.42|0
1605882940000|2020-11-20 14:35:40|9763.68|9763.68|9763.89|9763.89|9763.89|9763.89|9763.68|9763.68|0
1605882950000|2020-11-20 14:35:50|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|0
1605882960000|2020-11-20 14:36:00|9764.36|9764.36|9764.15|9764.15|9764.36|9764.36|9764.15|9764.15|0
1605882980000|2020-11-20 14:36:20|9763.84|9763.84|9763.53|9763.53|9763.84|9763.84|9763.53|9763.53|0
1605882990000|2020-11-20 14:36:30|9763.69|9763.69|9763.91|9763.91|9763.91|9763.91|9763.69|9763.69|0
1605883000000|2020-11-20 14:36:40|9764.29|9764.29|9765.21|9765.21|9765.21|9765.21|9764.29|9764.29|0
1605883010000|2020-11-20 14:36:50|9765.98|9765.98|9765.98|9765.98|9765.98|9765.98|9765.98|9765.98|0
1605883020000|2020-11-20 14:37:00|9765.9|9765.9|9766.17|9766.17|9766.17|9766.17|9765.9|9765.9|0
1605883030000|2020-11-20 14:37:10|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|0
1605883040000|2020-11-20 14:37:20|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|0
1605883050000|2020-11-20 14:37:30|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|0
1605883070000|2020-11-20 14:37:50|9766.43|9766.43|9766.77|9766.77|9766.77|9766.77|9766.43|9766.43|0
1605883080000|2020-11-20 14:38:00|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|0
1605883090000|2020-11-20 14:38:10|9767.15|9767.15|9768.62|9768.62|9768.62|9768.62|9767.15|9767.15|0
1605883110000|2020-11-20 14:38:30|9768.24|9768.24|9768.49|9768.49|9768.49|9768.49|9768.24|9768.24|0
1605883120000|2020-11-20 14:38:40|9768.32|9768.32|9768.42|9768.42|9768.42|9768.42|9768.32|9768.32|0
1605883130000|2020-11-20 14:38:50|9768.8|9768.8|9768.3|9768.3|9768.8|9768.8|9768.3|9768.3|0
1605883140000|2020-11-20 14:39:00|9767.53|9767.53|9767.31|9767.31|9767.53|9767.53|9767.26|9767.26|0
1605883150000|2020-11-20 14:39:10|9767.09|9767.09|9767.18|9767.18|9767.18|9767.18|9767.09|9767.09|0
1605883160000|2020-11-20 14:39:20|9766.97|9766.97|9766.66|9766.66|9766.97|9766.97|9766.66|9766.66|0
1605883180000|2020-11-20 14:39:40|9767.04|9767.04|9766.77|9766.77|9767.04|9767.04|9766.77|9766.77|0
1605883210000|2020-11-20 14:40:10|9765.24|9765.24|9764.51|9764.51|9765.24|9765.24|9764.51|9764.51|0
1605883220000|2020-11-20 14:40:20|9764.67|9764.67|9764.42|9764.42|9764.8|9764.8|9764.42|9764.42|0
1605883260000|2020-11-20 14:41:00|9764.11|9764.11|9763.89|9763.89|9764.21|9764.21|9763.89|9763.89|0
1605883270000|2020-11-20 14:41:10|9763.52|9763.52|9763.6|9763.6|9763.88|9763.88|9763.52|9763.52|0
1605883290000|2020-11-20 14:41:30|9763.98|9763.98|9762.59|9762.59|9763.98|9763.98|9762.59|9762.59|0
1605883300000|2020-11-20 14:41:40|9762.46|9762.46|9762.64|9762.64|9762.75|9762.75|9762.01|9762.01|0
1605883310000|2020-11-20 14:41:50|9762.95|9762.95|9764.01|9764.01|9764.01|9764.01|9762.95|9762.95|0
1605883320000|2020-11-20 14:42:00|9764.28|9764.28|9764.18|9764.18|9764.28|9764.28|9764.18|9764.18|0
1605883330000|2020-11-20 14:42:10|9764.02|9764.02|9764.26|9764.26|9764.35|9764.35|9764.02|9764.02|0
1605883340000|2020-11-20 14:42:20|9764.21|9764.21|9764.05|9764.05|9764.21|9764.21|9764.05|9764.05|0
1605883350000|2020-11-20 14:42:30|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1605883360000|2020-11-20 14:42:40|9763.8|9763.8|9763.59|9763.59|9763.8|9763.8|9763.42|9763.42|0
1605883370000|2020-11-20 14:42:50|9763.97|9763.97|9764.24|9764.24|9764.24|9764.24|9763.97|9763.97|0
1605883380000|2020-11-20 14:43:00|9764.35|9764.35|9764.89|9764.89|9764.89|9764.89|9764.35|9764.35|0
1605883400000|2020-11-20 14:43:20|9764.79|9764.79|9765.54|9765.54|9765.54|9765.54|9764.79|9764.79|0
1605883410000|2020-11-20 14:43:30|9765.43|9765.43|9766.64|9766.64|9766.64|9766.64|9765.43|9765.43|0
1605883420000|2020-11-20 14:43:40|9766.74|9766.74|9766.84|9766.84|9766.84|9766.84|9766.74|9766.74|0
1605883430000|2020-11-20 14:43:50|9766.97|9766.97|9767.78|9767.78|9767.78|9767.78|9766.97|9766.97|0
1605883440000|2020-11-20 14:44:00|9768.09|9768.09|9767.85|9767.85|9768.09|9768.09|9767.85|9767.85|0
1605883460000|2020-11-20 14:44:20|9767.22|9767.22|9766.53|9766.53|9767.22|9767.22|9766.53|9766.53|0
1605883470000|2020-11-20 14:44:30|9766.34|9766.34|9766.72|9766.72|9766.72|9766.72|9766.34|9766.34|0
1605883480000|2020-11-20 14:44:40|9766.89|9766.89|9767.64|9767.64|9767.64|9767.64|9766.89|9766.89|0
1605883490000|2020-11-20 14:44:50|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|0
1605883500000|2020-11-20 14:45:00|9768.15|9768.15|9768.54|9768.54|9768.54|9768.54|9768.15|9768.15|0
1605883510000|2020-11-20 14:45:10|9768.4|9768.4|9768.58|9768.58|9768.78|9768.78|9768.4|9768.4|0
1605883520000|2020-11-20 14:45:20|9769.34|9769.34|9769.13|9769.13|9769.51|9769.51|9769.13|9769.13|0
1605883530000|2020-11-20 14:45:30|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|0
1605883540000|2020-11-20 14:45:40|9768.74|9768.74|9769.01|9769.01|9769.01|9769.01|9768.74|9768.74|0
1605883550000|2020-11-20 14:45:50|9768.64|9768.64|9768.91|9768.91|9768.91|9768.91|9768.64|9768.64|0
1605883560000|2020-11-20 14:46:00|9769.5|9769.5|9770.1|9770.1|9770.1|9770.1|9769.23|9769.23|0
1605883570000|2020-11-20 14:46:10|9770.2|9770.2|9770.41|9770.41|9770.41|9770.41|9770.2|9770.2|0
1605883580000|2020-11-20 14:46:20|9770.59|9770.59|9771.36|9771.36|9771.36|9771.36|9770.59|9770.59|0
1605883590000|2020-11-20 14:46:30|9771.23|9771.23|9771.41|9771.41|9771.41|9771.41|9771.23|9771.23|0
1605883600000|2020-11-20 14:46:40|9771.31|9771.31|9771.31|9771.31|9771.31|9771.31|9771.31|9771.31|0
1605883610000|2020-11-20 14:46:50|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|0
1605883620000|2020-11-20 14:47:00|9771.03|9771.03|9769.49|9769.49|9771.03|9771.03|9769.49|9769.49|0
1605883630000|2020-11-20 14:47:10|9769.32|9769.32|9768.94|9768.94|9769.32|9769.32|9768.94|9768.94|0
1605883640000|2020-11-20 14:47:20|9768.81|9768.81|9768.73|9768.73|9768.81|9768.81|9768.73|9768.73|0
1605883650000|2020-11-20 14:47:30|9768.41|9768.41|9767.86|9767.86|9768.41|9768.41|9767.86|9767.86|0
1605883660000|2020-11-20 14:47:40|9767.76|9767.76|9767.32|9767.32|9767.76|9767.76|9767.32|9767.32|0
1605883670000|2020-11-20 14:47:50|9767.12|9767.12|9766.95|9766.95|9767.12|9767.12|9766.95|9766.95|0
1605883690000|2020-11-20 14:48:10|9766.87|9766.87|9766.87|9766.87|9766.87|9766.87|9766.87|9766.87|0
1605883700000|2020-11-20 14:48:20|9766.8|9766.8|9766.25|9766.25|9766.87|9766.87|9766.25|9766.25|0
1605883710000|2020-11-20 14:48:30|9766.12|9766.12|9765.77|9765.77|9766.12|9766.12|9765.77|9765.77|0
1605883720000|2020-11-20 14:48:40|9766.54|9766.54|9766.54|9766.54|9767.31|9767.31|9765.77|9765.77|0
1605883730000|2020-11-20 14:48:50|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|9766.44|0
1605883740000|2020-11-20 14:49:00|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|0
1605883750000|2020-11-20 14:49:10|9766.41|9766.41|9765.32|9765.32|9766.41|9766.41|9765.05|9765.05|0
1605883760000|2020-11-20 14:49:20|9765.22|9765.22|9765.12|9765.12|9765.22|9765.22|9765.12|9765.12|0
1605883770000|2020-11-20 14:49:30|9765.88|9765.88|9765.68|9765.68|9765.88|9765.88|9765.68|9765.68|0
1605883780000|2020-11-20 14:49:40|9765.37|9765.37|9764.44|9764.44|9765.37|9765.37|9764.44|9764.44|0
1605883790000|2020-11-20 14:49:50|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|0
1605883800000|2020-11-20 14:50:00|9765.3|9765.3|9764.93|9764.93|9765.3|9765.3|9764.93|9764.93|0
1605883810000|2020-11-20 14:50:10|9765.07|9765.07|9767.21|9767.21|9767.21|9767.21|9764.91|9764.91|0
1605883820000|2020-11-20 14:50:20|9767.1|9767.1|9766.33|9766.33|9767.1|9767.1|9766.33|9766.33|0
1605883830000|2020-11-20 14:50:30|9766.58|9766.58|9766.68|9766.68|9766.95|9766.95|9766.58|9766.58|0
1605883840000|2020-11-20 14:50:40|9766.27|9766.27|9768.31|9768.31|9768.31|9768.31|9766.27|9766.27|0
1605883850000|2020-11-20 14:50:50|9768.41|9768.41|9769.35|9769.35|9769.35|9769.35|9768.41|9768.41|0
1605883860000|2020-11-20 14:51:00|9769.52|9769.52|9769.59|9769.59|9769.59|9769.59|9769.52|9769.52|0
1605883870000|2020-11-20 14:51:10|9769.49|9769.49|9768.48|9768.48|9769.49|9769.49|9768.48|9768.48|0
1605883880000|2020-11-20 14:51:20|9768.1|9768.1|9767.34|9767.34|9768.1|9768.1|9767.34|9767.34|0
1605883890000|2020-11-20 14:51:30|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|0
1605883900000|2020-11-20 14:51:40|9767.07|9767.07|9766.99|9766.99|9767.07|9767.07|9766.99|9766.99|0
1605883910000|2020-11-20 14:51:50|9766.86|9766.86|9766.73|9766.73|9766.86|9766.86|9766.73|9766.73|0
1605883930000|2020-11-20 14:52:10|9766.63|9766.63|9768.15|9768.15|9768.15|9768.15|9766.63|9766.63|0
1605883940000|2020-11-20 14:52:20|9768.08|9768.08|9768.08|9768.08|9768.08|9768.08|9768.08|9768.08|0
1605883950000|2020-11-20 14:52:30|9768.92|9768.92|9766.13|9766.13|9768.92|9768.92|9766.13|9766.13|0
1605883960000|2020-11-20 14:52:40|9766.03|9766.03|9766.66|9766.66|9766.66|9766.66|9765.82|9765.82|0
1605883970000|2020-11-20 14:52:50|9766.35|9766.35|9766.07|9766.07|9766.35|9766.35|9766.07|9766.07|0
1605883980000|2020-11-20 14:53:00|9765.7|9765.7|9766.79|9766.79|9767.23|9767.23|9765.7|9765.7|0
1605883990000|2020-11-20 14:53:10|9767.55|9767.55|9767.54|9767.54|9767.67|9767.67|9767.54|9767.54|0
1605884010000|2020-11-20 14:53:30|9766.91|9766.91|9767.49|9767.49|9767.49|9767.49|9766.91|9766.91|0
1605884020000|2020-11-20 14:53:40|9767.68|9767.68|9767.95|9767.95|9767.95|9767.95|9767.68|9767.68|0
1605884030000|2020-11-20 14:53:50|9769.49|9769.49|9768.72|9768.72|9769.49|9769.49|9768.72|9768.72|0
1605884040000|2020-11-20 14:54:00|9768.6|9768.6|9768.28|9768.28|9768.6|9768.6|9768.28|9768.28|0
1605884050000|2020-11-20 14:54:10|9767.91|9767.91|9765.17|9765.17|9767.91|9767.91|9765.17|9765.17|0
1605884060000|2020-11-20 14:54:20|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|0
1605884070000|2020-11-20 14:54:30|9765.38|9765.38|9764.38|9764.38|9765.38|9765.38|9764.38|9764.38|0
1605884080000|2020-11-20 14:54:40|9762.85|9762.85|9762.77|9762.77|9762.85|9762.85|9762.61|9762.61|0
1605884090000|2020-11-20 14:54:50|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|9763.15|0
1605884110000|2020-11-20 14:55:10|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1605884130000|2020-11-20 14:55:30|9763.1|9763.1|9762.33|9762.33|9763.2|9763.2|9761.95|9761.95|0
1605884150000|2020-11-20 14:55:50|9761.95|9761.95|9762.33|9762.33|9762.33|9762.33|9761.95|9761.95|0
1605884170000|2020-11-20 14:56:10|9760.81|9760.81|9760.01|9760.01|9760.81|9760.81|9759.89|9759.89|0
1605884180000|2020-11-20 14:56:20|9759.82|9759.82|9759.88|9759.88|9759.93|9759.93|9759.82|9759.82|0
1605884190000|2020-11-20 14:56:30|9759.57|9759.57|9759.5|9759.5|9759.57|9759.57|9759.4|9759.4|0
1605884220000|2020-11-20 14:57:00|9760.27|9760.27|9760.09|9760.09|9760.27|9760.27|9760.09|9760.09|0
1605884230000|2020-11-20 14:57:10|9760.14|9760.14|9759.7|9759.7|9760.14|9760.14|9759.7|9759.7|0
1605884240000|2020-11-20 14:57:20|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|0
1605884260000|2020-11-20 14:57:40|9760.03|9760.03|9760.03|9760.03|9760.03|9760.03|9760.03|9760.03|0
1605884280000|2020-11-20 14:58:00|9760.27|9760.27|9759.51|9759.51|9760.27|9760.27|9759.51|9759.51|0
1605884290000|2020-11-20 14:58:10|9760.27|9760.27|9760|9760|9760.27|9760.27|9760|9760|0
1605884300000|2020-11-20 14:58:20|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|0
1605884310000|2020-11-20 14:58:30|9760.35|9760.35|9760.82|9760.82|9760.82|9760.82|9760.35|9760.35|0
1605884320000|2020-11-20 14:58:40|9760.93|9760.93|9760.76|9760.76|9760.93|9760.93|9760.76|9760.76|0
1605884330000|2020-11-20 14:58:50|9761.53|9761.53|9761.84|9761.84|9761.84|9761.84|9761.53|9761.53|0
1605884340000|2020-11-20 14:59:00|9762.22|9762.22|9762.4|9762.4|9762.4|9762.4|9762.22|9762.22|0
1605884350000|2020-11-20 14:59:10|9762.53|9762.53|9762.4|9762.4|9762.53|9762.53|9762.4|9762.4|0
1605884370000|2020-11-20 14:59:30|9762.73|9762.73|9762.61|9762.61|9762.73|9762.73|9762.35|9762.35|0
1605884380000|2020-11-20 14:59:40|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|0
1605884390000|2020-11-20 14:59:50|9762.63|9762.63|9762.57|9762.57|9762.7|9762.7|9762.57|9762.57|0
1605884400000|2020-11-20 15:00:00|9762.85|9762.85|9763.66|9763.66|9763.66|9763.66|9762.85|9762.85|0
1605884410000|2020-11-20 15:00:10|9763.76|9763.76|9763.77|9763.77|9763.77|9763.77|9763.76|9763.76|0
1605884420000|2020-11-20 15:00:20|9763.67|9763.67|9762.08|9762.08|9763.67|9763.67|9762.08|9762.08|0
1605884430000|2020-11-20 15:00:30|9761.92|9761.92|9762.28|9762.28|9762.28|9762.28|9761.92|9761.92|0
1605884440000|2020-11-20 15:00:40|9763.05|9763.05|9763.05|9763.05|9763.05|9763.05|9763.05|9763.05|0
1605884450000|2020-11-20 15:00:50|9763.36|9763.36|9763.39|9763.39|9763.77|9763.77|9763.36|9763.36|0
1605884460000|2020-11-20 15:01:00|9763.18|9763.18|9762.41|9762.41|9763.18|9763.18|9762.41|9762.41|0
1605884470000|2020-11-20 15:01:10|9762.79|9762.79|9762.41|9762.41|9762.79|9762.79|9762.41|9762.41|0
1605884480000|2020-11-20 15:01:20|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|0
1605884490000|2020-11-20 15:01:30|9762.31|9762.31|9763.62|9763.62|9763.62|9763.62|9762.31|9762.31|0
1605884500000|2020-11-20 15:01:40|9763.73|9763.73|9763.9|9763.9|9763.9|9763.9|9763.73|9763.73|0
1605884530000|2020-11-20 15:02:10|9764.09|9764.09|9764.09|9764.09|9764.09|9764.09|9764.09|9764.09|0
1605884540000|2020-11-20 15:02:20|9763.97|9763.97|9764.34|9764.34|9764.34|9764.34|9763.97|9763.97|0
1605884550000|2020-11-20 15:02:30|9763.97|9763.97|9764.38|9764.38|9764.38|9764.38|9763.61|9763.61|0
1605884570000|2020-11-20 15:02:50|9764|9764|9764|9764|9764|9764|9764|9764|0
1605884580000|2020-11-20 15:03:00|9764.63|9764.63|9764.63|9764.63|9764.63|9764.63|9764.63|9764.63|0
1605884590000|2020-11-20 15:03:10|9764.42|9764.42|9763.65|9763.65|9764.42|9764.42|9763.65|9763.65|0
1605884600000|2020-11-20 15:03:20|9763.49|9763.49|9763.33|9763.33|9763.49|9763.49|9763.17|9763.17|0
1605884610000|2020-11-20 15:03:30|9763.22|9763.22|9762.85|9762.85|9763.22|9763.22|9762.85|9762.85|0
1605884620000|2020-11-20 15:03:40|9763.03|9763.03|9763.63|9763.63|9763.63|9763.63|9763.03|9763.03|0
1605884640000|2020-11-20 15:04:00|9764.01|9764.01|9763.91|9763.91|9764.11|9764.11|9763.91|9763.91|0
1605884650000|2020-11-20 15:04:10|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9763.91|9763.91|0
1605884670000|2020-11-20 15:04:30|9764.92|9764.92|9765.44|9765.44|9765.44|9765.44|9764.92|9764.92|0
1605884680000|2020-11-20 15:04:40|9766.2|9766.2|9766.27|9766.27|9766.71|9766.71|9766.2|9766.2|0
1605884690000|2020-11-20 15:04:50|9765.51|9765.51|9765.46|9765.46|9765.51|9765.51|9765.46|9765.46|0
1605884700000|2020-11-20 15:05:00|9766.23|9766.23|9766.49|9766.49|9766.49|9766.49|9766.23|9766.23|0
1605884710000|2020-11-20 15:05:10|9767.25|9767.25|9766.61|9766.61|9768.11|9768.11|9766.61|9766.61|0
1605884720000|2020-11-20 15:05:20|9766.44|9766.44|9766.25|9766.25|9766.44|9766.44|9766.25|9766.25|0
1605884730000|2020-11-20 15:05:30|9766.8|9766.8|9766.93|9766.93|9766.93|9766.93|9766.8|9766.8|0
1605884740000|2020-11-20 15:05:40|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|0
1605884750000|2020-11-20 15:05:50|9766.71|9766.71|9766.84|9766.84|9766.84|9766.84|9766.71|9766.71|0
1605884760000|2020-11-20 15:06:00|9766.97|9766.97|9766.53|9766.53|9767.24|9767.24|9766.53|9766.53|0
1605884770000|2020-11-20 15:06:10|9766.43|9766.43|9766.47|9766.47|9766.74|9766.74|9766.43|9766.43|0
1605884780000|2020-11-20 15:06:20|9766.16|9766.16|9766.31|9766.31|9766.31|9766.31|9766.16|9766.16|0
1605884790000|2020-11-20 15:06:30|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|0
1605884800000|2020-11-20 15:06:40|9766.31|9766.31|9766.43|9766.43|9766.43|9766.43|9766.31|9766.31|0
1605884810000|2020-11-20 15:06:50|9766.71|9766.71|9766.4|9766.4|9766.71|9766.71|9766.4|9766.4|0
1605884820000|2020-11-20 15:07:00|9766.49|9766.49|9766.57|9766.57|9766.57|9766.57|9765.72|9765.72|0
1605884830000|2020-11-20 15:07:10|9766.25|9766.25|9765.75|9765.75|9766.25|9766.25|9765.75|9765.75|0
1605884840000|2020-11-20 15:07:20|9765.83|9765.83|9763.53|9763.53|9765.83|9765.83|9763.53|9763.53|0
1605884850000|2020-11-20 15:07:30|9764.3|9764.3|9763.91|9763.91|9764.3|9764.3|9763.53|9763.53|0
1605884860000|2020-11-20 15:07:40|9764.06|9764.06|9764.06|9764.06|9764.83|9764.83|9764.06|9764.06|0
1605884870000|2020-11-20 15:07:50|9763.79|9763.79|9763.41|9763.41|9763.79|9763.79|9763.41|9763.41|0
1605884880000|2020-11-20 15:08:00|9763.04|9763.04|9762.55|9762.55|9763.04|9763.04|9762.55|9762.55|0
1605884890000|2020-11-20 15:08:10|9762.43|9762.43|9761.95|9761.95|9762.43|9762.43|9761.95|9761.95|0
1605884910000|2020-11-20 15:08:30|9762.11|9762.11|9761.8|9761.8|9762.11|9762.11|9761.8|9761.8|0
1605884920000|2020-11-20 15:08:40|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|0
1605884930000|2020-11-20 15:08:50|9759.51|9759.51|9759.89|9759.89|9759.89|9759.89|9759.51|9759.51|0
1605884940000|2020-11-20 15:09:00|9759.34|9759.34|9759.16|9759.16|9759.34|9759.34|9759.16|9759.16|0
1605884950000|2020-11-20 15:09:10|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|0
1605884960000|2020-11-20 15:09:20|9759.72|9759.72|9760.27|9760.27|9760.27|9760.27|9759.72|9759.72|0
1605884970000|2020-11-20 15:09:30|9760.48|9760.48|9760.48|9760.48|9760.48|9760.48|9760.48|9760.48|0
1605884990000|2020-11-20 15:09:50|9760.1|9760.1|9759.43|9759.43|9760.1|9760.1|9759.34|9759.34|0
1605885000000|2020-11-20 15:10:00|9759.26|9759.26|9758.5|9758.5|9759.26|9759.26|9758.5|9758.5|0
1605885010000|2020-11-20 15:10:10|9758.12|9758.12|9759.22|9759.22|9759.22|9759.22|9758.1|9758.1|0
1605885020000|2020-11-20 15:10:20|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|0
1605885030000|2020-11-20 15:10:30|9759.22|9759.22|9759.24|9759.24|9759.31|9759.31|9759.22|9759.22|0
1605885060000|2020-11-20 15:11:00|9759.39|9759.39|9758.52|9758.52|9759.39|9759.39|9758.52|9758.52|0
1605885080000|2020-11-20 15:11:20|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|0
1605885090000|2020-11-20 15:11:30|9758.1|9758.1|9757.02|9757.02|9758.1|9758.1|9757.02|9757.02|0
1605885100000|2020-11-20 15:11:40|9756.87|9756.87|9757.11|9757.11|9757.19|9757.19|9756.87|9756.87|0
1605885110000|2020-11-20 15:11:50|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|0
1605885120000|2020-11-20 15:12:00|9757.15|9757.15|9757.28|9757.28|9757.37|9757.37|9757.06|9757.06|0
1605885130000|2020-11-20 15:12:10|9756.9|9756.9|9755.53|9755.53|9756.9|9756.9|9755.53|9755.53|0
1605885140000|2020-11-20 15:12:20|9755.36|9755.36|9755.36|9755.36|9755.74|9755.74|9755.36|9755.36|0
1605885150000|2020-11-20 15:12:30|9756.89|9756.89|9756.12|9756.12|9756.89|9756.89|9756.12|9756.12|0
1605885160000|2020-11-20 15:12:40|9755.36|9755.36|9755.88|9755.88|9756.12|9756.12|9755.36|9755.36|0
1605885170000|2020-11-20 15:12:50|9756|9756|9755.62|9755.62|9756|9756|9755.62|9755.62|0
1605885180000|2020-11-20 15:13:00|9755.94|9755.94|9755.39|9755.39|9755.94|9755.94|9755.39|9755.39|0
1605885190000|2020-11-20 15:13:10|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|0
1605885200000|2020-11-20 15:13:20|9755.77|9755.77|9755.85|9755.85|9755.85|9755.85|9755.77|9755.77|0
1605885210000|2020-11-20 15:13:30|9755.64|9755.64|9755.33|9755.33|9755.64|9755.64|9755.33|9755.33|0
1605885220000|2020-11-20 15:13:40|9755.71|9755.71|9756.47|9756.47|9756.47|9756.47|9755.71|9755.71|0
1605885230000|2020-11-20 15:13:50|9756.31|9756.31|9756.75|9756.75|9757.07|9757.07|9756.31|9756.31|0
1605885250000|2020-11-20 15:14:10|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|0
1605885260000|2020-11-20 15:14:20|9757.44|9757.44|9756.36|9756.36|9757.49|9757.49|9756.36|9756.36|0
1605885270000|2020-11-20 15:14:30|9756.89|9756.89|9755.64|9755.64|9756.89|9756.89|9755.64|9755.64|0
1605885280000|2020-11-20 15:14:40|9756.02|9756.02|9756.11|9756.11|9756.21|9756.21|9755.91|9755.91|0
1605885290000|2020-11-20 15:14:50|9755.98|9755.98|9755.22|9755.22|9755.98|9755.98|9755.22|9755.22|0
1605885300000|2020-11-20 15:15:00|9754.67|9754.67|9754.12|9754.12|9754.67|9754.67|9754.12|9754.12|0
1605885310000|2020-11-20 15:15:10|9754.22|9754.22|9753.68|9753.68|9754.22|9754.22|9753.68|9753.68|0
1605885320000|2020-11-20 15:15:20|9753.49|9753.49|9753.36|9753.36|9753.49|9753.49|9753.36|9753.36|0
1605885330000|2020-11-20 15:15:30|9753.19|9753.19|9750.53|9750.53|9753.19|9753.19|9750.53|9750.53|0
1605885340000|2020-11-20 15:15:40|9750.15|9750.15|9749.88|9749.88|9750.15|9750.15|9749.88|9749.88|0
1605885360000|2020-11-20 15:16:00|9749.5|9749.5|9749.37|9749.37|9749.5|9749.5|9749.37|9749.37|0
1605885370000|2020-11-20 15:16:10|9748.99|9748.99|9747.41|9747.41|9748.99|9748.99|9747.35|9747.35|0
1605885380000|2020-11-20 15:16:20|9748.18|9748.18|9747.86|9747.86|9748.18|9748.18|9747.86|9747.86|0
1605885390000|2020-11-20 15:16:30|9748.24|9748.24|9748.24|9748.24|9748.24|9748.24|9748.24|9748.24|0
1605885400000|2020-11-20 15:16:40|9748.16|9748.16|9747.88|9747.88|9748.16|9748.16|9747.88|9747.88|0
1605885420000|2020-11-20 15:17:00|9747.75|9747.75|9747.33|9747.33|9747.75|9747.75|9747.33|9747.33|0
1605885430000|2020-11-20 15:17:10|9747.52|9747.52|9748.08|9748.08|9748.08|9748.08|9747.52|9747.52|0
1605885440000|2020-11-20 15:17:20|9747.96|9747.96|9747.96|9747.96|9747.96|9747.96|9747.96|9747.96|0
1605885450000|2020-11-20 15:17:30|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|0
1605885460000|2020-11-20 15:17:40|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|0
1605885470000|2020-11-20 15:17:50|9748.04|9748.04|9748.04|9748.04|9748.04|9748.04|9748.04|9748.04|0
1605885480000|2020-11-20 15:18:00|9748.09|9748.09|9748.43|9748.43|9748.43|9748.43|9748.09|9748.09|0
1605885500000|2020-11-20 15:18:20|9748.05|9748.05|9748.05|9748.05|9748.05|9748.05|9748.05|9748.05|0
1605885520000|2020-11-20 15:18:40|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|0
1605885530000|2020-11-20 15:18:50|9747.75|9747.75|9747.39|9747.39|9747.75|9747.75|9747.39|9747.39|0
1605885540000|2020-11-20 15:19:00|9747.63|9747.63|9747.63|9747.63|9747.63|9747.63|9747.63|9747.63|0
1605885550000|2020-11-20 15:19:10|9748.01|9748.01|9748.38|9748.38|9748.38|9748.38|9748.01|9748.01|0
1605885560000|2020-11-20 15:19:20|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|0
1605885570000|2020-11-20 15:19:30|9748.74|9748.74|9748.54|9748.54|9748.82|9748.82|9748.54|9748.54|0
1605885580000|2020-11-20 15:19:40|9748.41|9748.41|9748.29|9748.29|9748.41|9748.41|9748.29|9748.29|0
1605885590000|2020-11-20 15:19:50|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|0
1605885600000|2020-11-20 15:20:00|9748.11|9748.11|9747.96|9747.96|9748.11|9748.11|9747.34|9747.34|0
1605885610000|2020-11-20 15:20:10|9747.85|9747.85|9747.66|9747.66|9747.85|9747.85|9747.66|9747.66|0
1605885620000|2020-11-20 15:20:20|9747.28|9747.28|9745.75|9745.75|9747.28|9747.28|9745.75|9745.75|0
1605885630000|2020-11-20 15:20:30|9745.84|9745.84|9745.46|9745.46|9745.84|9745.84|9745.46|9745.46|0
1605885640000|2020-11-20 15:20:40|9745.08|9745.08|9743.62|9743.62|9745.08|9745.08|9743.62|9743.62|0
1605885650000|2020-11-20 15:20:50|9743.49|9743.49|9740.71|9740.71|9743.49|9743.49|9740.71|9740.71|0
1605885660000|2020-11-20 15:21:00|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|0
1605885670000|2020-11-20 15:21:10|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|0
1605885680000|2020-11-20 15:21:20|9741.45|9741.45|9741.58|9741.58|9741.58|9741.58|9741.45|9741.45|0
1605885690000|2020-11-20 15:21:30|9741.82|9741.82|9740.29|9740.29|9741.82|9741.82|9740.29|9740.29|0
1605885700000|2020-11-20 15:21:40|9740.18|9740.18|9740.5|9740.5|9740.5|9740.5|9740.18|9740.18|0
1605885710000|2020-11-20 15:21:50|9740.83|9740.83|9740.78|9740.78|9740.83|9740.83|9740.78|9740.78|0
1605885720000|2020-11-20 15:22:00|9741.54|9741.54|9741.57|9741.57|9741.84|9741.84|9741.54|9741.54|0
1605885730000|2020-11-20 15:22:10|9741.44|9741.44|9742.36|9742.36|9742.51|9742.51|9741.44|9741.44|0
1605885740000|2020-11-20 15:22:20|9742.53|9742.53|9741.2|9741.2|9742.53|9742.53|9741.2|9741.2|0
1605885760000|2020-11-20 15:22:40|9741.46|9741.46|9741.35|9741.35|9741.46|9741.46|9741.35|9741.35|0
1605885770000|2020-11-20 15:22:50|9740.93|9740.93|9740.61|9740.61|9740.93|9740.93|9740.61|9740.61|0
1605885780000|2020-11-20 15:23:00|9740.93|9740.93|9741.03|9741.03|9741.8|9741.8|9740.93|9740.93|0
1605885790000|2020-11-20 15:23:10|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|0
1605885800000|2020-11-20 15:23:20|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1605885810000|2020-11-20 15:23:30|9740.52|9740.52|9741.38|9741.38|9741.38|9741.38|9740.52|9740.52|0
1605885820000|2020-11-20 15:23:40|9741.76|9741.76|9741.76|9741.76|9742.13|9742.13|9741.76|9741.76|0
1605885830000|2020-11-20 15:23:50|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|0
1605885840000|2020-11-20 15:24:00|9741.97|9741.97|9741.73|9741.73|9741.97|9741.97|9741.73|9741.73|0
1605885850000|2020-11-20 15:24:10|9742.5|9742.5|9742.12|9742.12|9742.5|9742.5|9742.12|9742.12|0
1605885860000|2020-11-20 15:24:20|9742.23|9742.23|9742.08|9742.08|9742.23|9742.23|9742.08|9742.08|0
1605885870000|2020-11-20 15:24:30|9741.91|9741.91|9741.8|9741.8|9741.91|9741.91|9741.8|9741.8|0
1605885880000|2020-11-20 15:24:40|9741.67|9741.67|9741.29|9741.29|9741.8|9741.8|9741.29|9741.29|0
1605885900000|2020-11-20 15:25:00|9741.13|9741.13|9741.13|9741.13|9741.13|9741.13|9740.75|9740.75|0
1605885930000|2020-11-20 15:25:30|9741.02|9741.02|9741.18|9741.18|9741.18|9741.18|9741.02|9741.02|0
1605885940000|2020-11-20 15:25:40|9741.95|9741.95|9742.04|9742.04|9742.22|9742.22|9741.95|9741.95|0
1605885950000|2020-11-20 15:25:50|9742.14|9742.14|9742.3|9742.3|9742.3|9742.3|9742.14|9742.14|0
1605885960000|2020-11-20 15:26:00|9742.26|9742.26|9742.71|9742.71|9742.71|9742.71|9742.26|9742.26|0
1605885970000|2020-11-20 15:26:10|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|0
1605885980000|2020-11-20 15:26:20|9742.93|9742.93|9743.31|9743.31|9743.31|9743.31|9742.93|9742.93|0
1605885990000|2020-11-20 15:26:30|9743.62|9743.62|9743.81|9743.81|9743.81|9743.81|9743.62|9743.62|0
1605886000000|2020-11-20 15:26:40|9743.65|9743.65|9743.71|9743.71|9743.92|9743.92|9743.65|9743.65|0
1605886040000|2020-11-20 15:27:20|9743.61|9743.61|9743.99|9743.99|9743.99|9743.99|9743.61|9743.61|0
1605886050000|2020-11-20 15:27:30|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|0
1605886060000|2020-11-20 15:27:40|9743.44|9743.44|9742.3|9742.3|9743.44|9743.44|9742.3|9742.3|0
1605886070000|2020-11-20 15:27:50|9742.54|9742.54|9742.86|9742.86|9742.86|9742.86|9741.78|9741.78|0
1605886080000|2020-11-20 15:28:00|9743.62|9743.62|9744|9744|9744|9744|9743.62|9743.62|0
1605886110000|2020-11-20 15:28:30|9744.13|9744.13|9743.9|9743.9|9744.21|9744.21|9743.9|9743.9|0
1605886120000|2020-11-20 15:28:40|9744|9744|9744|9744|9744|9744|9744|9744|0
1605886130000|2020-11-20 15:28:50|9743.87|9743.87|9743.56|9743.56|9743.87|9743.87|9743.56|9743.56|0
1605886150000|2020-11-20 15:29:10|9742.79|9742.79|9742.02|9742.02|9742.79|9742.79|9742.02|9742.02|0
1605886170000|2020-11-20 15:29:30|9741.26|9741.26|9740.6|9740.6|9741.26|9741.26|9740.6|9740.6|0
1605886180000|2020-11-20 15:29:40|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|0
1605886200000|2020-11-20 15:30:00|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|9740.92|9740.92|0
1605886210000|2020-11-20 15:30:10|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|0
1605886230000|2020-11-20 15:30:30|9742.01|9742.01|9740.4|9740.4|9742.01|9742.01|9740.4|9740.4|0
1605886240000|2020-11-20 15:30:40|9740.13|9740.13|9739.88|9739.88|9740.22|9740.22|9739.88|9739.88|0
1605886250000|2020-11-20 15:30:50|9740.09|9740.09|9738.66|9738.66|9740.09|9740.09|9738.66|9738.66|0
1605886260000|2020-11-20 15:31:00|9738.39|9738.39|9738.48|9738.48|9738.48|9738.48|9738.22|9738.22|0
1605886290000|2020-11-20 15:31:30|9737.72|9737.72|9737.49|9737.49|9737.72|9737.72|9737.41|9737.41|0
1605886300000|2020-11-20 15:31:40|9737.53|9737.53|9737.28|9737.28|9737.53|9737.53|9737.15|9737.15|0
1605886310000|2020-11-20 15:31:50|9738.04|9738.04|9738.32|9738.32|9738.32|9738.32|9738.04|9738.04|0
1605886320000|2020-11-20 15:32:00|9738.63|9738.63|9738.94|9738.94|9738.94|9738.94|9738.63|9738.63|0
1605886330000|2020-11-20 15:32:10|9738.84|9738.84|9739.11|9739.11|9739.11|9739.11|9738.84|9738.84|0
1605886340000|2020-11-20 15:32:20|9738.34|9738.34|9738.24|9738.24|9738.34|9738.34|9738.24|9738.24|0
1605886350000|2020-11-20 15:32:30|9738.43|9738.43|9740.43|9740.43|9740.43|9740.43|9738.43|9738.43|0
1605886360000|2020-11-20 15:32:40|9740.54|9740.54|9740.54|9740.54|9740.54|9740.54|9740.54|9740.54|0
1605886380000|2020-11-20 15:33:00|9740.28|9740.28|9740.28|9740.28|9740.28|9740.28|9740.28|9740.28|0
1605886390000|2020-11-20 15:33:10|9740.36|9740.36|9741.31|9741.31|9741.31|9741.31|9740.36|9740.36|0
1605886410000|2020-11-20 15:33:30|9741.38|9741.38|9741.02|9741.02|9741.38|9741.38|9741.02|9741.02|0
1605886420000|2020-11-20 15:33:40|9740.94|9740.94|9740.39|9740.39|9740.94|9740.94|9740.39|9740.39|0
1605886430000|2020-11-20 15:33:50|9740.77|9740.77|9741.73|9741.73|9741.73|9741.73|9740.77|9740.77|0
1605886440000|2020-11-20 15:34:00|9742.04|9742.04|9742.6|9742.6|9742.6|9742.6|9741.95|9741.95|0
1605886460000|2020-11-20 15:34:20|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|0
1605886490000|2020-11-20 15:34:50|9741.46|9741.46|9740.32|9740.32|9741.46|9741.46|9740.32|9740.32|0
1605886500000|2020-11-20 15:35:00|9740.7|9740.7|9740.83|9740.83|9740.83|9740.83|9740.7|9740.7|0
1605886510000|2020-11-20 15:35:10|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|0
1605886520000|2020-11-20 15:35:20|9740.58|9740.58|9740.58|9740.58|9740.58|9740.58|9740.58|9740.58|0
1605886540000|2020-11-20 15:35:40|9740.69|9740.69|9740.52|9740.52|9740.69|9740.69|9740.52|9740.52|0
1605886550000|2020-11-20 15:35:50|9740.69|9740.69|9740.69|9740.69|9740.69|9740.69|9740.69|9740.69|0
1605886560000|2020-11-20 15:36:00|9740.81|9740.81|9740.93|9740.93|9740.93|9740.93|9740.55|9740.55|0
1605886580000|2020-11-20 15:36:20|9741.1|9741.1|9741.27|9741.27|9741.27|9741.27|9741.1|9741.1|0
1605886590000|2020-11-20 15:36:30|9741.36|9741.36|9741.7|9741.7|9741.7|9741.7|9741.36|9741.36|0
1605886600000|2020-11-20 15:36:40|9741.32|9741.32|9741.49|9741.49|9741.49|9741.49|9741.32|9741.32|0
1605886610000|2020-11-20 15:36:50|9741.62|9741.62|9741.75|9741.75|9741.75|9741.75|9741.62|9741.62|0
1605886620000|2020-11-20 15:37:00|9742.13|9742.13|9742.88|9742.88|9742.88|9742.88|9742.13|9742.13|0
1605886630000|2020-11-20 15:37:10|9742.76|9742.76|9744.67|9744.67|9744.67|9744.67|9742.76|9742.76|0
1605886640000|2020-11-20 15:37:20|9745.22|9745.22|9746.67|9746.67|9746.67|9746.67|9745.22|9745.22|0
1605886650000|2020-11-20 15:37:30|9746.98|9746.98|9747.36|9747.36|9747.36|9747.36|9746.98|9746.98|0
1605886660000|2020-11-20 15:37:40|9747.09|9747.09|9747.24|9747.24|9747.32|9747.32|9747.09|9747.09|0
1605886670000|2020-11-20 15:37:50|9747.35|9747.35|9748.23|9748.23|9748.26|9748.26|9747.35|9747.35|0
1605886680000|2020-11-20 15:38:00|9748.04|9748.04|9747.77|9747.77|9748.04|9748.04|9747.77|9747.77|0
1605886690000|2020-11-20 15:38:10|9747.58|9747.58|9747.58|9747.58|9747.58|9747.58|9747.58|9747.58|0
1605886700000|2020-11-20 15:38:20|9747.75|9747.75|9747.58|9747.58|9747.83|9747.83|9747.45|9747.45|0
1605886710000|2020-11-20 15:38:30|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|0
1605886720000|2020-11-20 15:38:40|9747.69|9747.69|9747.77|9747.77|9747.92|9747.92|9747.69|9747.69|0
1605886730000|2020-11-20 15:38:50|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|0
1605886740000|2020-11-20 15:39:00|9747.31|9747.31|9748.06|9748.06|9748.06|9748.06|9747.31|9747.31|0
1605886750000|2020-11-20 15:39:10|9747.96|9747.96|9747.57|9747.57|9747.96|9747.96|9747.57|9747.57|0
1605886760000|2020-11-20 15:39:20|9747.95|9747.95|9749.62|9749.62|9749.62|9749.62|9747.95|9747.95|0
1605886770000|2020-11-20 15:39:30|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|0
1605886780000|2020-11-20 15:39:40|9750.51|9750.51|9749.86|9749.86|9750.63|9750.63|9749.86|9749.86|0
1605886790000|2020-11-20 15:39:50|9750.24|9750.24|9750.3|9750.3|9750.3|9750.3|9750.14|9750.14|0
1605886800000|2020-11-20 15:40:00|9750.68|9750.68|9752.21|9752.21|9752.21|9752.21|9750.68|9750.68|0
1605886810000|2020-11-20 15:40:10|9752.37|9752.37|9752|9752|9752.37|9752.37|9752|9752|0
1605886830000|2020-11-20 15:40:30|9752.17|9752.17|9752.35|9752.35|9752.53|9752.53|9752.17|9752.17|0
1605886840000|2020-11-20 15:40:40|9752.62|9752.62|9752.47|9752.47|9752.62|9752.62|9752.47|9752.47|0
1605886850000|2020-11-20 15:40:50|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|0
1605886860000|2020-11-20 15:41:00|9752.59|9752.59|9751.05|9751.05|9752.7|9752.7|9751.05|9751.05|0
1605886870000|2020-11-20 15:41:10|9751.15|9751.15|9750.39|9750.39|9751.15|9751.15|9750.39|9750.39|0
1605886880000|2020-11-20 15:41:20|9750.28|9750.28|9750.28|9750.28|9750.28|9750.28|9750.28|9750.28|0
1605886900000|2020-11-20 15:41:40|9750.27|9750.27|9749.71|9749.71|9750.27|9750.27|9749.71|9749.71|0
1605886910000|2020-11-20 15:41:50|9750.03|9750.03|9750.61|9750.61|9750.61|9750.61|9750.03|9750.03|0
1605886920000|2020-11-20 15:42:00|9750.71|9750.71|9750.59|9750.59|9750.71|9750.71|9750.59|9750.59|0
1605886940000|2020-11-20 15:42:20|9750.97|9750.97|9750.97|9750.97|9750.97|9750.97|9750.97|9750.97|0
1605886950000|2020-11-20 15:42:30|9751.35|9751.35|9751.48|9751.48|9751.48|9751.48|9751.35|9751.35|0
1605886970000|2020-11-20 15:42:50|9751.38|9751.38|9752.14|9752.14|9752.14|9752.14|9751.38|9751.38|0
1605886980000|2020-11-20 15:43:00|9752.52|9752.52|9753.95|9753.95|9753.95|9753.95|9752.52|9752.52|0
1605886990000|2020-11-20 15:43:10|9754.72|9754.72|9755.09|9755.09|9755.09|9755.09|9754.72|9754.72|0
1605887010000|2020-11-20 15:43:30|9755.86|9755.86|9755.09|9755.09|9755.86|9755.86|9755.09|9755.09|0
1605887030000|2020-11-20 15:43:50|9755.86|9755.86|9756.63|9756.63|9756.63|9756.63|9755.86|9755.86|0
1605887040000|2020-11-20 15:44:00|9756.35|9756.35|9756.5|9756.5|9756.5|9756.5|9756.35|9756.35|0
1605887050000|2020-11-20 15:44:10|9756.6|9756.6|9757.02|9757.02|9757.02|9757.02|9756.6|9756.6|0
1605887060000|2020-11-20 15:44:20|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|0
1605887070000|2020-11-20 15:44:30|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|0
1605887080000|2020-11-20 15:44:40|9756.33|9756.33|9755.24|9755.24|9756.38|9756.38|9755.24|9755.24|0
1605887090000|2020-11-20 15:44:50|9755.12|9755.12|9753.97|9753.97|9755.12|9755.12|9753.97|9753.97|0
1605887100000|2020-11-20 15:45:00|9754.74|9754.74|9757.43|9757.43|9757.43|9757.43|9754.74|9754.74|0
1605887120000|2020-11-20 15:45:20|9758.2|9758.2|9757.98|9757.98|9758.2|9758.2|9757.98|9757.98|0
1605887130000|2020-11-20 15:45:30|9757.67|9757.67|9758.01|9758.01|9758.01|9758.01|9757.67|9757.67|0
1605887140000|2020-11-20 15:45:40|9758.78|9758.78|9758.9|9758.9|9758.9|9758.9|9758.78|9758.78|0
1605887150000|2020-11-20 15:45:50|9759.22|9759.22|9758.76|9758.76|9759.22|9759.22|9758.45|9758.45|0
1605887160000|2020-11-20 15:46:00|9758.73|9758.73|9757.48|9757.48|9758.79|9758.79|9757.48|9757.48|0
1605887170000|2020-11-20 15:46:10|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|9757.64|0
1605887180000|2020-11-20 15:46:20|9757.6|9757.6|9756.78|9756.78|9757.6|9757.6|9756.78|9756.78|0
1605887190000|2020-11-20 15:46:30|9756.47|9756.47|9755.32|9755.32|9756.47|9756.47|9755.32|9755.32|0
1605887200000|2020-11-20 15:46:40|9755.25|9755.25|9755.27|9755.27|9755.27|9755.27|9755.25|9755.25|0
1605887210000|2020-11-20 15:46:50|9755.42|9755.42|9755.28|9755.28|9755.74|9755.74|9755.11|9755.11|0
1605887220000|2020-11-20 15:47:00|9755.23|9755.23|9755.12|9755.12|9755.23|9755.23|9755.07|9755.07|0
1605887230000|2020-11-20 15:47:10|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|0
1605887240000|2020-11-20 15:47:20|9755.52|9755.52|9755.25|9755.25|9755.52|9755.52|9755.25|9755.25|0
1605887250000|2020-11-20 15:47:30|9756.02|9756.02|9756.95|9756.95|9756.95|9756.95|9756.02|9756.02|0
1605887260000|2020-11-20 15:47:40|9757.72|9757.72|9757.69|9757.69|9757.72|9757.72|9757.69|9757.69|0
1605887270000|2020-11-20 15:47:50|9757.67|9757.67|9757.5|9757.5|9757.78|9757.78|9757.4|9757.4|0
1605887280000|2020-11-20 15:48:00|9758.15|9758.15|9758.69|9758.69|9758.7|9758.7|9758.15|9758.15|0
1605887290000|2020-11-20 15:48:10|9758.81|9758.81|9759.58|9759.58|9759.58|9759.58|9758.81|9758.81|0
1605887300000|2020-11-20 15:48:20|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|0
1605887320000|2020-11-20 15:48:40|9759.51|9759.51|9759.51|9759.51|9759.51|9759.51|9759.51|9759.51|0
1605887330000|2020-11-20 15:48:50|9759.13|9759.13|9756.5|9756.5|9759.13|9759.13|9756.5|9756.5|0
1605887340000|2020-11-20 15:49:00|9755.74|9755.74|9756.37|9756.37|9756.5|9756.5|9755.74|9755.74|0
1605887350000|2020-11-20 15:49:10|9756.24|9756.24|9756.63|9756.63|9757.01|9757.01|9756.24|9756.24|0
1605887360000|2020-11-20 15:49:20|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|0
1605887370000|2020-11-20 15:49:30|9756.37|9756.37|9756.27|9756.27|9756.37|9756.37|9756.27|9756.27|0
1605887380000|2020-11-20 15:49:40|9756.42|9756.42|9756.35|9756.35|9756.42|9756.42|9756.35|9756.35|0
1605887390000|2020-11-20 15:49:50|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|0
1605887400000|2020-11-20 15:50:00|9756.15|9756.15|9755.71|9755.71|9756.15|9756.15|9755.71|9755.71|0
1605887410000|2020-11-20 15:50:10|9755.61|9755.61|9755.55|9755.55|9755.61|9755.61|9755.23|9755.23|0
1605887420000|2020-11-20 15:50:20|9755.16|9755.16|9754.78|9754.78|9755.43|9755.43|9754.78|9754.78|0
1605887430000|2020-11-20 15:50:30|9754.65|9754.65|9754.65|9754.65|9754.65|9754.65|9754.65|9754.65|0
1605887440000|2020-11-20 15:50:40|9755.02|9755.02|9754.47|9754.47|9755.02|9755.02|9754.47|9754.47|0
1605887450000|2020-11-20 15:50:50|9754.16|9754.16|9753.68|9753.68|9754.16|9754.16|9753.68|9753.68|0
1605887460000|2020-11-20 15:51:00|9753.99|9753.99|9754.94|9754.94|9754.94|9754.94|9753.99|9753.99|0
1605887470000|2020-11-20 15:51:10|9754.85|9754.85|9756.91|9756.91|9756.91|9756.91|9754.85|9754.85|0
1605887480000|2020-11-20 15:51:20|9757.66|9757.66|9758.36|9758.36|9758.36|9758.36|9757.66|9757.66|0
1605887490000|2020-11-20 15:51:30|9758.52|9758.52|9759.56|9759.56|9759.56|9759.56|9758.52|9758.52|0
1605887500000|2020-11-20 15:51:40|9759.87|9759.87|9760.45|9760.45|9760.57|9760.57|9759.87|9759.87|0
1605887510000|2020-11-20 15:51:50|9760.26|9760.26|9760.03|9760.03|9760.26|9760.26|9760.03|9760.03|0
1605887520000|2020-11-20 15:52:00|9760.41|9760.41|9760.96|9760.96|9760.96|9760.96|9760.41|9760.41|0
1605887530000|2020-11-20 15:52:10|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1605887540000|2020-11-20 15:52:20|9760.41|9760.41|9760.1|9760.1|9760.41|9760.41|9760.1|9760.1|0
1605887550000|2020-11-20 15:52:30|9759.97|9759.97|9759.59|9759.59|9759.97|9759.97|9759.59|9759.59|0
1605887560000|2020-11-20 15:52:40|9759.54|9759.54|9759.48|9759.48|9759.54|9759.54|9759.48|9759.48|0
1605887570000|2020-11-20 15:52:50|9759.36|9759.36|9755.75|9755.75|9759.36|9759.36|9755.75|9755.75|0
1605887580000|2020-11-20 15:53:00|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|0
1605887600000|2020-11-20 15:53:20|9754.81|9754.81|9754.43|9754.43|9754.81|9754.81|9754.43|9754.43|0
1605887620000|2020-11-20 15:53:40|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|0
1605887630000|2020-11-20 15:53:50|9753.95|9753.95|9754.33|9754.33|9754.43|9754.43|9753.95|9753.95|0
1605887650000|2020-11-20 15:54:10|9754.43|9754.43|9754.56|9754.56|9754.56|9754.56|9754.43|9754.43|0
1605887660000|2020-11-20 15:54:20|9754.88|9754.88|9754.97|9754.97|9754.97|9754.97|9754.88|9754.88|0
1605887670000|2020-11-20 15:54:30|9754.8|9754.8|9754.68|9754.68|9754.8|9754.8|9754.68|9754.68|0
1605887680000|2020-11-20 15:54:40|9754.89|9754.89|9754.89|9754.89|9755.65|9755.65|9754.89|9754.89|0
1605887700000|2020-11-20 15:55:00|9754.77|9754.77|9755.27|9755.27|9755.7|9755.7|9754.77|9754.77|0
1605887710000|2020-11-20 15:55:10|9754.51|9754.51|9755.54|9755.54|9755.54|9755.54|9754.51|9754.51|0
1605887720000|2020-11-20 15:55:20|9755.16|9755.16|9754.78|9754.78|9755.16|9755.16|9754.78|9754.78|0
1605887730000|2020-11-20 15:55:30|9755.37|9755.37|9757.32|9757.32|9757.32|9757.32|9755.37|9755.37|0
1605887750000|2020-11-20 15:55:50|9757.24|9757.24|9757.84|9757.84|9757.84|9757.84|9757.24|9757.24|0
1605887760000|2020-11-20 15:56:00|9758.46|9758.46|9759.87|9759.87|9759.87|9759.87|9758.46|9758.46|0
1605887770000|2020-11-20 15:56:10|9760.06|9760.06|9760.24|9760.24|9760.24|9760.24|9760.06|9760.06|0
1605887780000|2020-11-20 15:56:20|9760.07|9760.07|9760.19|9760.19|9760.19|9760.19|9760.07|9760.07|0
1605887800000|2020-11-20 15:56:40|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1605887810000|2020-11-20 15:56:50|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1605887820000|2020-11-20 15:57:00|9759.13|9759.13|9758.71|9758.71|9759.13|9759.13|9758.71|9758.71|0
1605887840000|2020-11-20 15:57:20|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|0
1605887850000|2020-11-20 15:57:30|9758.82|9758.82|9756.25|9756.25|9758.82|9758.82|9756.25|9756.25|0
1605887860000|2020-11-20 15:57:40|9755.98|9755.98|9755.74|9755.74|9755.98|9755.98|9755.53|9755.53|0
1605887880000|2020-11-20 15:58:00|9755.63|9755.63|9757.12|9757.12|9757.12|9757.12|9755.63|9755.63|0
1605887890000|2020-11-20 15:58:10|9756.95|9756.95|9757.72|9757.72|9757.72|9757.72|9756.95|9756.95|0
1605887900000|2020-11-20 15:58:20|9757.34|9757.34|9757.34|9757.34|9757.44|9757.44|9757.34|9757.34|0
1605887910000|2020-11-20 15:58:30|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1605887920000|2020-11-20 15:58:40|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|0
1605887930000|2020-11-20 15:58:50|9756.9|9756.9|9756.66|9756.66|9756.9|9756.9|9756.66|9756.66|0
1605887940000|2020-11-20 15:59:00|9756.03|9756.03|9756.01|9756.01|9756.14|9756.14|9756.01|9756.01|0
1605887950000|2020-11-20 15:59:10|9755.24|9755.24|9753.69|9753.69|9755.24|9755.24|9753.69|9753.69|0
1605887960000|2020-11-20 15:59:20|9753.32|9753.32|9753.32|9753.32|9753.32|9753.32|9753.32|9753.32|0
1605887970000|2020-11-20 15:59:30|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|0
1605887980000|2020-11-20 15:59:40|9753.12|9753.12|9753.12|9753.12|9753.12|9753.12|9753.12|9753.12|0
1605888000000|2020-11-20 16:00:00|9753.17|9753.17|9752.58|9752.58|9753.19|9753.19|9752.58|9752.58|0
1605888010000|2020-11-20 16:00:10|9753.35|9753.35|9755.11|9755.11|9755.11|9755.11|9753.18|9753.18|0
1605888020000|2020-11-20 16:00:20|9755.21|9755.21|9755.02|9755.02|9755.21|9755.21|9754.99|9754.99|0
1605888030000|2020-11-20 16:00:30|9755.13|9755.13|9754.51|9754.51|9755.13|9755.13|9754.51|9754.51|0
1605888040000|2020-11-20 16:00:40|9754.53|9754.53|9754.65|9754.65|9754.79|9754.79|9754.03|9754.03|0
1605888050000|2020-11-20 16:00:50|9754.64|9754.64|9754.63|9754.63|9754.64|9754.64|9754.63|9754.63|0
1605888070000|2020-11-20 16:01:10|9754.9|9754.9|9755.56|9755.56|9756.05|9756.05|9754.82|9754.82|0
1605888080000|2020-11-20 16:01:20|9755.77|9755.77|9756.31|9756.31|9756.31|9756.31|9755.77|9755.77|0
1605888100000|2020-11-20 16:01:40|9756.41|9756.41|9756.68|9756.68|9756.68|9756.68|9756.41|9756.41|0
1605888110000|2020-11-20 16:01:50|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1605888120000|2020-11-20 16:02:00|9756.68|9756.68|9757.09|9757.09|9757.09|9757.09|9756.63|9756.63|0
1605888130000|2020-11-20 16:02:10|9756.33|9756.33|9756.37|9756.37|9756.38|9756.38|9756.05|9756.05|0
1605888140000|2020-11-20 16:02:20|9756.34|9756.34|9756.47|9756.47|9756.47|9756.47|9756.34|9756.34|0
1605888150000|2020-11-20 16:02:30|9756.35|9756.35|9755.97|9755.97|9756.35|9756.35|9755.97|9755.97|0
1605888170000|2020-11-20 16:02:50|9755.98|9755.98|9756.1|9756.1|9756.29|9756.29|9755.91|9755.91|0
1605888180000|2020-11-20 16:03:00|9756.22|9756.22|9757.69|9757.69|9757.69|9757.69|9756.22|9756.22|0
1605888190000|2020-11-20 16:03:10|9757.52|9757.52|9756.87|9756.87|9757.52|9757.52|9756.87|9756.87|0
1605888200000|2020-11-20 16:03:20|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|0
1605888210000|2020-11-20 16:03:30|9756.48|9756.48|9756.61|9756.61|9756.61|9756.61|9756.48|9756.48|0
1605888220000|2020-11-20 16:03:40|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|0
1605888230000|2020-11-20 16:03:50|9755.77|9755.77|9755.94|9755.94|9755.94|9755.94|9755.77|9755.77|0
1605888240000|2020-11-20 16:04:00|9755.56|9755.56|9755.58|9755.58|9755.58|9755.58|9755.52|9755.52|0
1605888260000|2020-11-20 16:04:20|9756.34|9756.34|9756.65|9756.65|9756.85|9756.85|9756.34|9756.34|0
1605888270000|2020-11-20 16:04:30|9756.55|9756.55|9756.65|9756.65|9756.65|9756.65|9756.55|9756.55|0
1605888280000|2020-11-20 16:04:40|9756.54|9756.54|9757.62|9757.62|9757.62|9757.62|9756.54|9756.54|0
1605888290000|2020-11-20 16:04:50|9757.69|9757.69|9759.39|9759.39|9759.39|9759.39|9757.49|9757.49|0
1605888300000|2020-11-20 16:05:00|9759.7|9759.7|9760.24|9760.24|9760.24|9760.24|9759.55|9759.55|0
1605888310000|2020-11-20 16:05:10|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|0
1605888320000|2020-11-20 16:05:20|9760.55|9760.55|9761.44|9761.44|9761.44|9761.44|9760.55|9760.55|0
1605888330000|2020-11-20 16:05:30|9761.72|9761.72|9761.99|9761.99|9761.99|9761.99|9761.72|9761.72|0
1605888340000|2020-11-20 16:05:40|9763.06|9763.06|9763.82|9763.82|9763.82|9763.82|9763.06|9763.06|0
1605888350000|2020-11-20 16:05:50|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1605888360000|2020-11-20 16:06:00|9763.8|9763.8|9763.6|9763.6|9763.8|9763.8|9763.42|9763.42|0
1605888370000|2020-11-20 16:06:10|9762.83|9762.83|9762.94|9762.94|9763.11|9763.11|9762.83|9762.83|0
1605888380000|2020-11-20 16:06:20|9762.76|9762.76|9762.33|9762.33|9762.76|9762.76|9762.33|9762.33|0
1605888390000|2020-11-20 16:06:30|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.86|9761.86|0
1605888400000|2020-11-20 16:06:40|9762.08|9762.08|9762.08|9762.08|9762.08|9762.08|9762.08|9762.08|0
1605888410000|2020-11-20 16:06:50|9761.7|9761.7|9759.5|9759.5|9761.7|9761.7|9759.5|9759.5|0
1605888420000|2020-11-20 16:07:00|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|0
1605888430000|2020-11-20 16:07:10|9759.29|9759.29|9759.2|9759.2|9759.29|9759.29|9759.13|9759.13|0
1605888440000|2020-11-20 16:07:20|9759.3|9759.3|9759.62|9759.62|9759.62|9759.62|9759.3|9759.3|0
1605888450000|2020-11-20 16:07:30|9759.51|9759.51|9759.71|9759.71|9759.71|9759.71|9759.33|9759.33|0
1605888470000|2020-11-20 16:07:50|9759.33|9759.33|9757.8|9757.8|9759.33|9759.33|9757.8|9757.8|0
1605888480000|2020-11-20 16:08:00|9757.42|9757.42|9758.53|9758.53|9758.72|9758.72|9757.42|9757.42|0
1605888490000|2020-11-20 16:08:10|9758.6|9758.6|9757.8|9757.8|9758.63|9758.63|9757.8|9757.8|0
1605888500000|2020-11-20 16:08:20|9758.56|9758.56|9758.56|9758.56|9758.56|9758.56|9758.37|9758.37|0
1605888510000|2020-11-20 16:08:30|9758.83|9758.83|9760.8|9760.8|9760.8|9760.8|9758.83|9758.83|0
1605888520000|2020-11-20 16:08:40|9761.07|9761.07|9762.46|9762.46|9762.46|9762.46|9761.07|9761.07|0
1605888530000|2020-11-20 16:08:50|9762.57|9762.57|9764.84|9764.84|9765.03|9765.03|9762.57|9762.57|0
1605888540000|2020-11-20 16:09:00|9764.75|9764.75|9764.37|9764.37|9764.75|9764.75|9764.37|9764.37|0
1605888550000|2020-11-20 16:09:10|9764.56|9764.56|9764.56|9764.56|9764.56|9764.56|9764.56|9764.56|0
1605888560000|2020-11-20 16:09:20|9764.75|9764.75|9764.24|9764.24|9764.75|9764.75|9764.24|9764.24|0
1605888570000|2020-11-20 16:09:30|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|9763.48|0
1605888580000|2020-11-20 16:09:40|9763.16|9763.16|9761.8|9761.8|9763.16|9763.16|9761.68|9761.68|0
1605888590000|2020-11-20 16:09:50|9761.76|9761.76|9760.91|9760.91|9761.86|9761.86|9760.91|9760.91|0
1605888600000|2020-11-20 16:10:00|9760.95|9760.95|9761.58|9761.58|9761.58|9761.58|9760.95|9760.95|0
1605888610000|2020-11-20 16:10:10|9761.55|9761.55|9761.08|9761.08|9761.55|9761.55|9761.05|9761.05|0
1605888620000|2020-11-20 16:10:20|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.57|9760.57|0
1605888630000|2020-11-20 16:10:30|9760.81|9760.81|9759.94|9759.94|9760.81|9760.81|9759.94|9759.94|0
1605888640000|2020-11-20 16:10:40|9760.07|9760.07|9757.32|9757.32|9760.07|9760.07|9757.32|9757.32|0
1605888650000|2020-11-20 16:10:50|9757.7|9757.7|9757.72|9757.72|9757.72|9757.72|9757.7|9757.7|0
1605888670000|2020-11-20 16:11:10|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|0
1605888680000|2020-11-20 16:11:20|9758.32|9758.32|9758.88|9758.88|9758.88|9758.88|9758.32|9758.32|0
1605888690000|2020-11-20 16:11:30|9758.83|9758.83|9759.3|9759.3|9759.3|9759.3|9758.83|9758.83|0
1605888700000|2020-11-20 16:11:40|9758.92|9758.92|9759.03|9759.03|9759.03|9759.03|9758.9|9758.9|0
1605888710000|2020-11-20 16:11:50|9759.02|9759.02|9758.71|9758.71|9759.02|9759.02|9758.71|9758.71|0
1605888720000|2020-11-20 16:12:00|9758.42|9758.42|9758.61|9758.61|9758.77|9758.77|9758.42|9758.42|0
1605888730000|2020-11-20 16:12:10|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.61|9758.61|0
1605888740000|2020-11-20 16:12:20|9758.65|9758.65|9758.8|9758.8|9758.8|9758.8|9758.36|9758.36|0
1605888750000|2020-11-20 16:12:30|9758.61|9758.61|9758.66|9758.66|9758.66|9758.66|9758.61|9758.61|0
1605888760000|2020-11-20 16:12:40|9758.56|9758.56|9758.7|9758.7|9758.7|9758.7|9758.56|9758.56|0
1605888770000|2020-11-20 16:12:50|9758.66|9758.66|9758.28|9758.28|9758.66|9758.66|9758.28|9758.28|0
1605888780000|2020-11-20 16:13:00|9758.55|9758.55|9759.57|9759.57|9759.57|9759.57|9758.55|9758.55|0
1605888790000|2020-11-20 16:13:10|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|9759.63|0
1605888810000|2020-11-20 16:13:30|9759.95|9759.95|9760.11|9760.11|9760.11|9760.11|9759.95|9759.95|0
1605888820000|2020-11-20 16:13:40|9759.73|9759.73|9759.52|9759.52|9759.73|9759.73|9759.52|9759.52|0
1605888830000|2020-11-20 16:13:50|9759.34|9759.34|9759.57|9759.57|9759.57|9759.57|9759.24|9759.24|0
1605888840000|2020-11-20 16:14:00|9759.74|9759.74|9760.07|9760.07|9760.67|9760.67|9759.74|9759.74|0
1605888850000|2020-11-20 16:14:10|9760.45|9760.45|9759.18|9759.18|9760.45|9760.45|9759.18|9759.18|0
1605888860000|2020-11-20 16:14:20|9758.69|9758.69|9758.27|9758.27|9758.69|9758.69|9758.27|9758.27|0
1605888870000|2020-11-20 16:14:30|9757.5|9757.5|9757.54|9757.54|9757.66|9757.66|9757.5|9757.5|0
1605888880000|2020-11-20 16:14:40|9757.66|9757.66|9758.1|9758.1|9758.1|9758.1|9757.66|9757.66|0
1605888890000|2020-11-20 16:14:50|9758.23|9758.23|9757.1|9757.1|9758.23|9758.23|9757.1|9757.1|0
1605888900000|2020-11-20 16:15:00|9757.29|9757.29|9757.23|9757.23|9757.36|9757.36|9757.23|9757.23|0
1605888910000|2020-11-20 16:15:10|9757.99|9757.99|9757.94|9757.94|9758.11|9758.11|9757.94|9757.94|0
1605888920000|2020-11-20 16:15:20|9757.78|9757.78|9757.97|9757.97|9757.97|9757.97|9757.78|9757.78|0
1605888930000|2020-11-20 16:15:30|9757.81|9757.81|9757.46|9757.46|9757.81|9757.81|9757.46|9757.46|0
1605888940000|2020-11-20 16:15:40|9757.56|9757.56|9757.84|9757.84|9757.84|9757.84|9757.56|9757.56|0
1605888970000|2020-11-20 16:16:10|9757.67|9757.67|9757.53|9757.53|9757.67|9757.67|9757.4|9757.4|0
1605888980000|2020-11-20 16:16:20|9757.55|9757.55|9757.81|9757.81|9757.81|9757.81|9757.55|9757.55|0
1605888990000|2020-11-20 16:16:30|9757.63|9757.63|9756.84|9756.84|9757.71|9757.71|9756.84|9756.84|0
1605889000000|2020-11-20 16:16:40|9756.56|9756.56|9756.68|9756.68|9756.68|9756.68|9756.56|9756.56|0
1605889010000|2020-11-20 16:16:50|9755.91|9755.91|9754.74|9754.74|9755.91|9755.91|9754.74|9754.74|0
1605889020000|2020-11-20 16:17:00|9754.56|9754.56|9755.07|9755.07|9755.07|9755.07|9754.56|9754.56|0
1605889030000|2020-11-20 16:17:10|9755.06|9755.06|9755.03|9755.03|9755.06|9755.06|9755.03|9755.03|0
1605889040000|2020-11-20 16:17:20|9754.93|9754.93|9754.55|9754.55|9754.93|9754.93|9754.55|9754.55|0
1605889050000|2020-11-20 16:17:30|9754.64|9754.64|9753.73|9753.73|9754.64|9754.64|9753.73|9753.73|0
1605889060000|2020-11-20 16:17:40|9753.14|9753.14|9752.94|9752.94|9753.14|9753.14|9752.72|9752.72|0
1605889080000|2020-11-20 16:18:00|9753.02|9753.02|9753.26|9753.26|9753.26|9753.26|9753.02|9753.02|0
1605889090000|2020-11-20 16:18:10|9753.34|9753.34|9751.73|9751.73|9753.34|9753.34|9751.73|9751.73|0
1605889100000|2020-11-20 16:18:20|9751.56|9751.56|9751.56|9751.56|9751.56|9751.56|9751.18|9751.18|0
1605889110000|2020-11-20 16:18:30|9751.73|9751.73|9751.16|9751.16|9752.27|9752.27|9751.16|9751.16|0
1605889120000|2020-11-20 16:18:40|9750.89|9750.89|9750.34|9750.34|9750.89|9750.89|9750.34|9750.34|0
1605889130000|2020-11-20 16:18:50|9750.47|9750.47|9751.89|9751.89|9751.89|9751.89|9750.47|9750.47|0
1605889140000|2020-11-20 16:19:00|9752.01|9752.01|9752.18|9752.18|9752.18|9752.18|9752.01|9752.01|0
1605889150000|2020-11-20 16:19:10|9752.06|9752.06|9752.06|9752.06|9752.14|9752.14|9752.06|9752.06|0
1605889170000|2020-11-20 16:19:30|9751.74|9751.74|9751.33|9751.33|9751.74|9751.74|9751.33|9751.33|0
1605889180000|2020-11-20 16:19:40|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|0
1605889190000|2020-11-20 16:19:50|9751.04|9751.04|9749.9|9749.9|9751.04|9751.04|9749.9|9749.9|0
1605889200000|2020-11-20 16:20:00|9749.54|9749.54|9750.18|9750.18|9750.48|9750.48|9749.54|9749.54|0
1605889210000|2020-11-20 16:20:10|9750.28|9750.28|9749.94|9749.94|9750.28|9750.28|9749.94|9749.94|0
1605889220000|2020-11-20 16:20:20|9749.67|9749.67|9749.58|9749.58|9749.85|9749.85|9749.58|9749.58|0
1605889230000|2020-11-20 16:20:30|9749.21|9749.21|9749.2|9749.2|9749.21|9749.21|9748.83|9748.83|0
1605889240000|2020-11-20 16:20:40|9748.44|9748.44|9748.83|9748.83|9748.83|9748.83|9748.44|9748.44|0
1605889250000|2020-11-20 16:20:50|9748.7|9748.7|9748.75|9748.75|9748.83|9748.83|9748.7|9748.7|0
1605889260000|2020-11-20 16:21:00|9748.9|9748.9|9749.14|9749.14|9749.41|9749.41|9748.9|9748.9|0
1605889270000|2020-11-20 16:21:10|9749.27|9749.27|9749.4|9749.4|9749.4|9749.4|9748.74|9748.74|0
1605889280000|2020-11-20 16:21:20|9749.48|9749.48|9748.85|9748.85|9749.48|9749.48|9748.75|9748.75|0
1605889290000|2020-11-20 16:21:30|9748.75|9748.75|9749.61|9749.61|9749.61|9749.61|9748.75|9748.75|0
1605889300000|2020-11-20 16:21:40|9749.44|9749.44|9749.07|9749.07|9749.44|9749.44|9749.07|9749.07|0
1605889310000|2020-11-20 16:21:50|9748.99|9748.99|9749.18|9749.18|9749.37|9749.37|9748.99|9748.99|0
1605889320000|2020-11-20 16:22:00|9749.94|9749.94|9751.92|9751.92|9752.09|9752.09|9749.94|9749.94|0
1605889330000|2020-11-20 16:22:10|9752.19|9752.19|9751.97|9751.97|9752.33|9752.33|9751.71|9751.71|0
1605889340000|2020-11-20 16:22:20|9752.07|9752.07|9748.08|9748.08|9752.07|9752.07|9747.97|9747.97|0
1605889350000|2020-11-20 16:22:30|9747.7|9747.7|9747.86|9747.86|9747.86|9747.86|9747.7|9747.7|0
1605889360000|2020-11-20 16:22:40|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|0
1605889370000|2020-11-20 16:22:50|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|0
1605889380000|2020-11-20 16:23:00|9748.03|9748.03|9748.82|9748.82|9750.7|9750.7|9748.03|9748.03|0
1605889390000|2020-11-20 16:23:10|9748.63|9748.63|9748.63|9748.63|9748.63|9748.63|9748.63|9748.63|0
1605889400000|2020-11-20 16:23:20|9748.75|9748.75|9748.32|9748.32|9748.75|9748.75|9748.32|9748.32|0
1605889410000|2020-11-20 16:23:30|9747.94|9747.94|9746.64|9746.64|9747.94|9747.94|9746.64|9746.64|0
1605889420000|2020-11-20 16:23:40|9746.51|9746.51|9746.64|9746.64|9746.65|9746.65|9746.51|9746.51|0
1605889430000|2020-11-20 16:23:50|9746.56|9746.56|9747.21|9747.21|9747.21|9747.21|9746.29|9746.29|0
1605889440000|2020-11-20 16:24:00|9747.12|9747.12|9746.75|9746.75|9747.12|9747.12|9746.28|9746.28|0
1605889450000|2020-11-20 16:24:10|9746.85|9746.85|9746.07|9746.07|9746.85|9746.85|9746.07|9746.07|0
1605889470000|2020-11-20 16:24:30|9746.25|9746.25|9746.58|9746.58|9746.58|9746.58|9746.16|9746.16|0
1605889480000|2020-11-20 16:24:40|9746.4|9746.4|9746.58|9746.58|9746.58|9746.58|9746.26|9746.26|0
1605889490000|2020-11-20 16:24:50|9746.48|9746.48|9744.99|9744.99|9746.48|9746.48|9744.99|9744.99|0
1605889510000|2020-11-20 16:25:10|9744.61|9744.61|9744.8|9744.8|9744.8|9744.8|9744.61|9744.61|0
1605889520000|2020-11-20 16:25:20|9744.98|9744.98|9744.61|9744.61|9745.02|9745.02|9744.28|9744.28|0
1605889530000|2020-11-20 16:25:30|9744.56|9744.56|9744.46|9744.46|9744.56|9744.56|9744.46|9744.46|0
1605889540000|2020-11-20 16:25:40|9744.57|9744.57|9744.41|9744.41|9744.57|9744.57|9744.29|9744.29|0
1605889550000|2020-11-20 16:25:50|9744.3|9744.3|9743.25|9743.25|9744.47|9744.47|9743.25|9743.25|0
1605889560000|2020-11-20 16:26:00|9743.31|9743.31|9743.46|9743.46|9743.84|9743.84|9743.07|9743.07|0
1605889570000|2020-11-20 16:26:10|9742.7|9742.7|9742.34|9742.34|9742.7|9742.7|9742.34|9742.34|0
1605889580000|2020-11-20 16:26:20|9741.57|9741.57|9742.56|9742.56|9742.56|9742.56|9741.3|9741.3|0
1605889590000|2020-11-20 16:26:30|9742.68|9742.68|9743.54|9743.54|9743.54|9743.54|9742.59|9742.59|0
1605889600000|2020-11-20 16:26:40|9744.29|9744.29|9743.94|9743.94|9744.29|9744.29|9743.83|9743.83|0
1605889610000|2020-11-20 16:26:50|9743.17|9743.17|9742.72|9742.72|9743.17|9743.17|9742.72|9742.72|0
1605889620000|2020-11-20 16:27:00|9742.34|9742.34|9743.45|9743.45|9743.78|9743.78|9742.26|9742.26|0
1605889630000|2020-11-20 16:27:10|9743.36|9743.36|9740.96|9740.96|9743.36|9743.36|9740.86|9740.86|0
1605889640000|2020-11-20 16:27:20|9740.64|9740.64|9740.55|9740.55|9740.64|9740.64|9740.17|9740.17|0
1605889660000|2020-11-20 16:27:40|9739.8|9739.8|9739.85|9739.85|9739.85|9739.85|9739.44|9739.44|0
1605889670000|2020-11-20 16:27:50|9740.08|9740.08|9740.44|9740.44|9740.44|9740.44|9739.51|9739.51|0
1605889680000|2020-11-20 16:28:00|9740.52|9740.52|9741.5|9741.5|9741.5|9741.5|9740.42|9740.42|0
1605889690000|2020-11-20 16:28:10|9743.03|9743.03|9743.33|9743.33|9743.33|9743.33|9743.03|9743.03|0
1605889700000|2020-11-20 16:28:20|9742.57|9742.57|9743.11|9743.11|9743.11|9743.11|9742.57|9742.57|0
1605889710000|2020-11-20 16:28:30|9743.49|9743.49|9743.81|9743.81|9743.87|9743.87|9743.49|9743.49|0
1605889720000|2020-11-20 16:28:40|9743.71|9743.71|9744.1|9744.1|9744.1|9744.1|9743.71|9743.71|0
1605889730000|2020-11-20 16:28:50|9743.97|9743.97|9745.16|9745.16|9745.16|9745.16|9743.88|9743.88|0
1605889740000|2020-11-20 16:29:00|9745.6|9745.6|9746.06|9746.06|9746.19|9746.19|9745.6|9745.6|0
1605889750000|2020-11-20 16:29:10|9746.83|9746.83|9746.76|9746.76|9747.01|9747.01|9746.76|9746.76|0
1605889760000|2020-11-20 16:29:20|9746.95|9746.95|9746.62|9746.62|9747.31|9747.31|9746.61|9746.61|0
1605889770000|2020-11-20 16:29:30|9746.17|9746.17|9745.23|9745.23|9747|9747|9745.23|9745.23|0
1605889780000|2020-11-20 16:29:40|9745.42|9745.42|9745.11|9745.11|9746.19|9746.19|9744.58|9744.58|0
1605889790000|2020-11-20 16:29:50|9745.02|9745.02|9747.22|9747.22|9747.22|9747.22|9744.23|9744.23|0
1606119300000|2020-11-23 08:15:00|9752.5|9752.5|9749.13|9749.13|9752.81|9752.81|9749.13|9749.13|0
1606119310000|2020-11-23 08:15:10|9748.19|9748.19|9748.38|9748.38|9749.82|9749.82|9747.8|9747.8|0
1606119320000|2020-11-23 08:15:20|9747.38|9747.38|9747.64|9747.64|9747.88|9747.88|9747.38|9747.38|0
1606119330000|2020-11-23 08:15:30|9747.03|9747.03|9747.31|9747.31|9748.26|9748.26|9746.86|9746.86|0
1606119340000|2020-11-23 08:15:40|9747.63|9747.63|9746.11|9746.11|9747.63|9747.63|9746.11|9746.11|0
1606119350000|2020-11-23 08:15:50|9745.93|9745.93|9746.86|9746.86|9746.94|9746.94|9745.93|9745.93|0
1606119360000|2020-11-23 08:16:00|9747.9|9747.9|9748.67|9748.67|9748.67|9748.67|9747.9|9747.9|0
1606119370000|2020-11-23 08:16:10|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|0
1606119380000|2020-11-23 08:16:20|9749.41|9749.41|9751.11|9751.11|9751.31|9751.31|9749.41|9749.41|0
1606119390000|2020-11-23 08:16:30|9751.21|9751.21|9751.98|9751.98|9751.98|9751.98|9751.21|9751.21|0
1606119400000|2020-11-23 08:16:40|9752.11|9752.11|9751.77|9751.77|9752.11|9752.11|9751.45|9751.45|0
1606119410000|2020-11-23 08:16:50|9751.91|9751.91|9749.61|9749.61|9751.91|9751.91|9749.61|9749.61|0
1606119420000|2020-11-23 08:17:00|9748.52|9748.52|9746.45|9746.45|9748.52|9748.52|9746.45|9746.45|0
1606119430000|2020-11-23 08:17:10|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|9747.62|0
1606119440000|2020-11-23 08:17:20|9748.38|9748.38|9749.54|9749.54|9749.54|9749.54|9748.38|9748.38|0
1606119450000|2020-11-23 08:17:30|9749.6|9749.6|9752.57|9752.57|9752.74|9752.74|9749.54|9749.54|0
1606119460000|2020-11-23 08:17:40|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|0
1606119470000|2020-11-23 08:17:50|9754.16|9754.16|9758.22|9758.22|9758.22|9758.22|9754.16|9754.16|0
1606119480000|2020-11-23 08:18:00|9758.19|9758.19|9758.34|9758.34|9758.39|9758.39|9758.09|9758.09|0
1606119490000|2020-11-23 08:18:10|9758.03|9758.03|9758.03|9758.03|9758.03|9758.03|9758.03|9758.03|0
1606119500000|2020-11-23 08:18:20|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|0
1606119510000|2020-11-23 08:18:30|9757.97|9757.97|9757.55|9757.55|9758.17|9758.17|9757.55|9757.55|0
1606119520000|2020-11-23 08:18:40|9756.92|9756.92|9757.66|9757.66|9757.66|9757.66|9756.92|9756.92|0
1606119530000|2020-11-23 08:18:50|9756.64|9756.64|9754.81|9754.81|9756.64|9756.64|9754.34|9754.34|0
1606119540000|2020-11-23 08:19:00|9756.34|9756.34|9756.37|9756.37|9757.11|9757.11|9756.34|9756.34|0
1606119550000|2020-11-23 08:19:10|9756.74|9756.74|9757.24|9757.24|9757.24|9757.24|9756.74|9756.74|0
1606119560000|2020-11-23 08:19:20|9756.6|9756.6|9759.14|9759.14|9759.14|9759.14|9756.48|9756.48|0
1606119570000|2020-11-23 08:19:30|9759.91|9759.91|9760.83|9760.83|9760.83|9760.83|9759.91|9759.91|0
1606119580000|2020-11-23 08:19:40|9760.06|9760.06|9760.4|9760.4|9760.4|9760.4|9760.06|9760.06|0
1606119590000|2020-11-23 08:19:50|9760.24|9760.24|9765.38|9765.38|9765.38|9765.38|9760.24|9760.24|0
1606119600000|2020-11-23 08:20:00|9765.17|9765.17|9766.24|9766.24|9767.15|9767.15|9764.85|9764.85|0
1606119610000|2020-11-23 08:20:10|9768.51|9768.51|9770.46|9770.46|9770.46|9770.46|9768.51|9768.51|0
1606119620000|2020-11-23 08:20:20|9769.69|9769.69|9769.69|9769.69|9769.69|9769.69|9769.69|9769.69|0
1606119630000|2020-11-23 08:20:30|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|0
1606119640000|2020-11-23 08:20:40|9768.55|9768.55|9769.54|9769.54|9769.54|9769.54|9768.5|9768.5|0
1606119650000|2020-11-23 08:20:50|9769.7|9769.7|9768.13|9768.13|9769.7|9769.7|9768.13|9768.13|0
1606119660000|2020-11-23 08:21:00|9768.51|9768.51|9768.65|9768.65|9768.65|9768.65|9767.88|9767.88|0
1606119670000|2020-11-23 08:21:10|9769.19|9769.19|9770.23|9770.23|9770.23|9770.23|9769.19|9769.19|0
1606119680000|2020-11-23 08:21:20|9770.44|9770.44|9770|9770|9770.76|9770.76|9770|9770|0
1606119690000|2020-11-23 08:21:30|9771.13|9771.13|9770.91|9770.91|9771.13|9771.13|9770.75|9770.75|0
1606119700000|2020-11-23 08:21:40|9771.1|9771.1|9771.48|9771.48|9771.48|9771.48|9771.1|9771.1|0
1606119710000|2020-11-23 08:21:50|9771.37|9771.37|9771.87|9771.87|9771.87|9771.87|9771.37|9771.37|0
1606119730000|2020-11-23 08:22:10|9772.5|9772.5|9774.03|9774.03|9774.03|9774.03|9772.5|9772.5|0
1606119740000|2020-11-23 08:22:20|9773.65|9773.65|9775.94|9775.94|9775.94|9775.94|9773.65|9773.65|0
1606119750000|2020-11-23 08:22:30|9776.66|9776.66|9776.79|9776.79|9776.79|9776.79|9776.66|9776.66|0
1606119760000|2020-11-23 08:22:40|9777.18|9777.18|9777.11|9777.11|9777.18|9777.18|9776.98|9776.98|0
1606119770000|2020-11-23 08:22:50|9777.88|9777.88|9777.88|9777.88|9777.88|9777.88|9777.88|9777.88|0
1606119780000|2020-11-23 08:23:00|9778.63|9778.63|9778.74|9778.74|9778.74|9778.74|9778.63|9778.63|0
1606119790000|2020-11-23 08:23:10|9778.87|9778.87|9779.26|9779.26|9779.26|9779.26|9778.87|9778.87|0
1606119800000|2020-11-23 08:23:20|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1606119820000|2020-11-23 08:23:40|9778.88|9778.88|9778.49|9778.49|9778.88|9778.88|9778.49|9778.49|0
1606119830000|2020-11-23 08:23:50|9779.01|9779.01|9779.77|9779.77|9779.77|9779.77|9779.01|9779.01|0
1606119840000|2020-11-23 08:24:00|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1606119850000|2020-11-23 08:24:10|9780.36|9780.36|9781.2|9781.2|9781.2|9781.2|9780.26|9780.26|0
1606119870000|2020-11-23 08:24:30|9781.52|9781.52|9781.67|9781.67|9781.67|9781.67|9781.52|9781.52|0
1606119880000|2020-11-23 08:24:40|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|0
1606119890000|2020-11-23 08:24:50|9782.13|9782.13|9783.28|9783.28|9783.28|9783.28|9782.13|9782.13|0
1606119900000|2020-11-23 08:25:00|9787.47|9787.47|9787.61|9787.61|9788.08|9788.08|9785.95|9785.95|0
1606119910000|2020-11-23 08:25:10|9787.53|9787.53|9787.85|9787.85|9787.85|9787.85|9787.53|9787.53|0
1606119920000|2020-11-23 08:25:20|9787.08|9787.08|9789.51|9789.51|9789.51|9789.51|9787.08|9787.08|0
1606119940000|2020-11-23 08:25:40|9789.66|9789.66|9787.63|9787.63|9789.92|9789.92|9787.63|9787.63|0
1606119950000|2020-11-23 08:25:50|9786.86|9786.86|9785.91|9785.91|9787.36|9787.36|9785.91|9785.91|0
1606119960000|2020-11-23 08:26:00|9785.5|9785.5|9784.18|9784.18|9785.71|9785.71|9784.02|9784.02|0
1606119970000|2020-11-23 08:26:10|9783.41|9783.41|9784.18|9784.18|9784.18|9784.18|9783.41|9783.41|0
1606119980000|2020-11-23 08:26:20|9784.34|9784.34|9784.94|9784.94|9784.94|9784.94|9784.34|9784.34|0
1606119990000|2020-11-23 08:26:30|9785.7|9785.7|9786.09|9786.09|9786.09|9786.09|9785.32|9785.32|0
1606120000000|2020-11-23 08:26:40|9785.88|9785.88|9786.37|9786.37|9786.37|9786.37|9785.12|9785.12|0
1606120010000|2020-11-23 08:26:50|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|0
1606120020000|2020-11-23 08:27:00|9786.45|9786.45|9786.15|9786.15|9786.53|9786.53|9786.15|9786.15|0
1606120030000|2020-11-23 08:27:10|9788.45|9788.45|9789.75|9789.75|9789.98|9789.98|9788.45|9788.45|0
1606120040000|2020-11-23 08:27:20|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|0
1606120050000|2020-11-23 08:27:30|9790.36|9790.36|9790.36|9790.36|9790.36|9790.36|9790.36|9790.36|0
1606120060000|2020-11-23 08:27:40|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|0
1606120070000|2020-11-23 08:27:50|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|0
1606120080000|2020-11-23 08:28:00|9792.76|9792.76|9792.38|9792.38|9792.76|9792.76|9792.38|9792.38|0
1606120090000|2020-11-23 08:28:10|9792.7|9792.7|9791.93|9791.93|9792.7|9792.7|9791.93|9791.93|0
1606120100000|2020-11-23 08:28:20|9791.17|9791.17|9790.4|9790.4|9791.17|9791.17|9790.4|9790.4|0
1606120110000|2020-11-23 08:28:30|9789.58|9789.58|9788.32|9788.32|9789.58|9789.58|9788.32|9788.32|0
1606120120000|2020-11-23 08:28:40|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|0
1606120130000|2020-11-23 08:28:50|9786.86|9786.86|9786.66|9786.66|9786.86|9786.86|9786.66|9786.66|0
1606120150000|2020-11-23 08:29:10|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|0
1606120160000|2020-11-23 08:29:20|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|0
1606120170000|2020-11-23 08:29:30|9782.97|9782.97|9781.77|9781.77|9782.97|9782.97|9781.77|9781.77|0
1606120180000|2020-11-23 08:29:40|9782.15|9782.15|9781.38|9781.38|9782.15|9782.15|9781.38|9781.38|0
1606120190000|2020-11-23 08:29:50|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1606120200000|2020-11-23 08:30:00|9782.13|9782.13|9788.61|9788.61|9789.06|9789.06|9782.13|9782.13|0
1606120210000|2020-11-23 08:30:10|9788.78|9788.78|9788.4|9788.4|9788.78|9788.78|9788.4|9788.4|0
1606120230000|2020-11-23 08:30:30|9788.48|9788.48|9787.19|9787.19|9788.48|9788.48|9787.19|9787.19|0
1606120240000|2020-11-23 08:30:40|9787|9787|9785.39|9785.39|9787|9787|9785.39|9785.39|0
1606120250000|2020-11-23 08:30:50|9785.23|9785.23|9783.37|9783.37|9785.23|9785.23|9783|9783|0
1606120260000|2020-11-23 08:31:00|9783.56|9783.56|9780.96|9780.96|9783.56|9783.56|9780.96|9780.96|0
1606120270000|2020-11-23 08:31:10|9779.82|9779.82|9780.02|9780.02|9780.02|9780.02|9779.65|9779.65|0
1606120280000|2020-11-23 08:31:20|9778.51|9778.51|9778.3|9778.3|9778.51|9778.51|9777.8|9777.8|0
1606120290000|2020-11-23 08:31:30|9779.07|9779.07|9778.94|9778.94|9779.07|9779.07|9778.94|9778.94|0
1606120300000|2020-11-23 08:31:40|9779.28|9779.28|9779.28|9779.28|9779.28|9779.28|9779.28|9779.28|0
1606120310000|2020-11-23 08:31:50|9777.71|9777.71|9780.37|9780.37|9780.37|9780.37|9777.71|9777.71|0
1606120320000|2020-11-23 08:32:00|9779.99|9779.99|9780.37|9780.37|9780.37|9780.37|9779.99|9779.99|0
1606120330000|2020-11-23 08:32:10|9780.21|9780.21|9780.21|9780.21|9780.21|9780.21|9780.21|9780.21|0
1606120340000|2020-11-23 08:32:20|9779.78|9779.78|9779.99|9779.99|9779.99|9779.99|9779.78|9779.78|0
1606120350000|2020-11-23 08:32:30|9783.82|9783.82|9780.09|9780.09|9783.82|9783.82|9779.99|9779.99|0
1606120360000|2020-11-23 08:32:40|9780.36|9780.36|9779.59|9779.59|9780.36|9780.36|9779.59|9779.59|0
1606120370000|2020-11-23 08:32:50|9779.21|9779.21|9778.56|9778.56|9779.21|9779.21|9778.56|9778.56|0
1606120380000|2020-11-23 08:33:00|9777.8|9777.8|9776.91|9776.91|9777.8|9777.8|9776.91|9776.91|0
1606120390000|2020-11-23 08:33:10|9776.64|9776.64|9776.54|9776.54|9776.64|9776.64|9776.54|9776.54|0
1606120400000|2020-11-23 08:33:20|9775.79|9775.79|9774.69|9774.69|9775.79|9775.79|9774.69|9774.69|0
1606120410000|2020-11-23 08:33:30|9774.13|9774.13|9774.32|9774.32|9774.32|9774.32|9774.13|9774.13|0
1606120420000|2020-11-23 08:33:40|9774.13|9774.13|9774.09|9774.09|9774.47|9774.47|9773.98|9773.98|0
1606120430000|2020-11-23 08:33:50|9773.82|9773.82|9773.73|9773.73|9773.82|9773.82|9773.73|9773.73|0
1606120440000|2020-11-23 08:34:00|9772.2|9772.2|9771.01|9771.01|9772.2|9772.2|9771.01|9771.01|0
1606120450000|2020-11-23 08:34:10|9771.23|9771.23|9771.62|9771.62|9771.73|9771.73|9771.23|9771.23|0
1606120460000|2020-11-23 08:34:20|9771.08|9771.08|9771.37|9771.37|9771.37|9771.37|9770.21|9770.21|0
1606120470000|2020-11-23 08:34:30|9771.26|9771.26|9772.44|9772.44|9772.44|9772.44|9771.26|9771.26|0
1606120480000|2020-11-23 08:34:40|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1606120500000|2020-11-23 08:35:00|9773.26|9773.26|9772.36|9772.36|9773.26|9773.26|9772.36|9772.36|0
1606120510000|2020-11-23 08:35:10|9771.97|9771.97|9772.82|9772.82|9773|9773|9771.97|9771.97|0
1606120530000|2020-11-23 08:35:30|9772.63|9772.63|9772.63|9772.63|9772.63|9772.63|9772.63|9772.63|0
1606120540000|2020-11-23 08:35:40|9773.93|9773.93|9774.48|9774.48|9774.48|9774.48|9773.93|9773.93|0
1606120550000|2020-11-23 08:35:50|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|0
1606120560000|2020-11-23 08:36:00|9775.61|9775.61|9772.89|9772.89|9775.61|9775.61|9772.72|9772.72|0
1606120570000|2020-11-23 08:36:10|9773.65|9773.65|9773.65|9773.65|9773.65|9773.65|9773.65|9773.65|0
1606120580000|2020-11-23 08:36:20|9774.69|9774.69|9775.18|9775.18|9775.18|9775.18|9774.69|9774.69|0
1606120590000|2020-11-23 08:36:30|9774.55|9774.55|9773.78|9773.78|9774.55|9774.55|9773.78|9773.78|0
1606120600000|2020-11-23 08:36:40|9774.55|9774.55|9774.77|9774.77|9774.77|9774.77|9774.55|9774.55|0
1606120610000|2020-11-23 08:36:50|9775.15|9775.15|9774.67|9774.67|9775.43|9775.43|9774.67|9774.67|0
1606120620000|2020-11-23 08:37:00|9775.43|9775.43|9775.75|9775.75|9775.75|9775.75|9775.43|9775.43|0
1606120630000|2020-11-23 08:37:10|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|0
1606120640000|2020-11-23 08:37:20|9775.26|9775.26|9775.58|9775.58|9775.58|9775.58|9775.26|9775.26|0
1606120660000|2020-11-23 08:37:40|9776.4|9776.4|9776.13|9776.13|9776.4|9776.4|9776.13|9776.13|0
1606120680000|2020-11-23 08:38:00|9775.86|9775.86|9775.86|9775.86|9775.86|9775.86|9775.86|9775.86|0
1606120690000|2020-11-23 08:38:10|9775.65|9775.65|9774.33|9774.33|9775.65|9775.65|9774.33|9774.33|0
1606120700000|2020-11-23 08:38:20|9774.12|9774.12|9772.05|9772.05|9774.12|9774.12|9772.05|9772.05|0
1606120710000|2020-11-23 08:38:30|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|0
1606120720000|2020-11-23 08:38:40|9772.51|9772.51|9774.69|9774.69|9774.69|9774.69|9772.45|9772.45|0
1606120730000|2020-11-23 08:38:50|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|0
1606120740000|2020-11-23 08:39:00|9774.53|9774.53|9774.84|9774.84|9775.15|9775.15|9774.53|9774.53|0
1606120750000|2020-11-23 08:39:10|9775.22|9775.22|9775.53|9775.53|9775.53|9775.53|9775.22|9775.22|0
1606120770000|2020-11-23 08:39:30|9775.15|9775.15|9776.45|9776.45|9776.45|9776.45|9775.15|9775.15|0
1606120780000|2020-11-23 08:39:40|9776.83|9776.83|9777.76|9777.76|9777.76|9777.76|9776.83|9776.83|0
1606120790000|2020-11-23 08:39:50|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|0
1606120800000|2020-11-23 08:40:00|9780.43|9780.43|9778.52|9778.52|9780.81|9780.81|9778.52|9778.52|0
1606120810000|2020-11-23 08:40:10|9778.42|9778.42|9780.28|9780.28|9780.28|9780.28|9778.42|9778.42|0
1606120820000|2020-11-23 08:40:20|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|0
1606120830000|2020-11-23 08:40:30|9778.85|9778.85|9778.51|9778.51|9778.85|9778.85|9778.51|9778.51|0
1606120860000|2020-11-23 08:41:00|9778.68|9778.68|9776.77|9776.77|9778.92|9778.92|9776.67|9776.67|0
1606120880000|2020-11-23 08:41:20|9777.19|9777.19|9777.42|9777.42|9778.11|9778.11|9777.19|9777.19|0
1606120890000|2020-11-23 08:41:30|9777.31|9777.31|9777.1|9777.1|9777.48|9777.48|9776.72|9776.72|0
1606120910000|2020-11-23 08:41:50|9777.37|9777.37|9777.37|9777.37|9777.37|9777.37|9777.27|9777.27|0
1606120920000|2020-11-23 08:42:00|9777.32|9777.32|9777.99|9777.99|9777.99|9777.99|9777.32|9777.32|0
1606120930000|2020-11-23 08:42:10|9778.26|9778.26|9779.29|9779.29|9779.29|9779.29|9778.26|9778.26|0
1606120940000|2020-11-23 08:42:20|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|0
1606120950000|2020-11-23 08:42:30|9778.25|9778.25|9777.87|9777.87|9778.25|9778.25|9777.87|9777.87|0
1606120960000|2020-11-23 08:42:40|9777.51|9777.51|9776.77|9776.77|9777.51|9777.51|9776.77|9776.77|0
1606120970000|2020-11-23 08:42:50|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|0
1606120990000|2020-11-23 08:43:10|9778.09|9778.09|9777.22|9777.22|9778.2|9778.2|9777.22|9777.22|0
1606121020000|2020-11-23 08:43:40|9777.99|9777.99|9777.99|9777.99|9777.99|9777.99|9777.99|9777.99|0
1606121040000|2020-11-23 08:44:00|9778.32|9778.32|9778.16|9778.16|9778.32|9778.32|9778.05|9778.05|0
1606121060000|2020-11-23 08:44:20|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|0
1606121070000|2020-11-23 08:44:30|9777.6|9777.6|9776.63|9776.63|9777.6|9777.6|9776.63|9776.63|0
1606121080000|2020-11-23 08:44:40|9774.83|9774.83|9775.21|9775.21|9775.21|9775.21|9774.07|9774.07|0
1606121090000|2020-11-23 08:44:50|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|0
1606121100000|2020-11-23 08:45:00|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|0
1606121110000|2020-11-23 08:45:10|9774.62|9774.62|9773.33|9773.33|9774.62|9774.62|9773.33|9773.33|0
1606121120000|2020-11-23 08:45:20|9772.96|9772.96|9769.53|9769.53|9772.96|9772.96|9769.53|9769.53|0
1606121130000|2020-11-23 08:45:30|9769.15|9769.15|9769.03|9769.03|9769.15|9769.15|9769.03|9769.03|0
1606121140000|2020-11-23 08:45:40|9769.25|9769.25|9767.92|9767.92|9769.25|9769.25|9767.92|9767.92|0
1606121160000|2020-11-23 08:46:00|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|0
1606121170000|2020-11-23 08:46:10|9767.43|9767.43|9767.26|9767.26|9767.43|9767.43|9767.26|9767.26|0
1606121180000|2020-11-23 08:46:20|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|9766.89|0
1606121190000|2020-11-23 08:46:30|9766.76|9766.76|9766.76|9766.76|9766.76|9766.76|9766.76|9766.76|0
1606121200000|2020-11-23 08:46:40|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|9766.46|0
1606121210000|2020-11-23 08:46:50|9765.69|9765.69|9764.83|9764.83|9765.69|9765.69|9764.83|9764.83|0
1606121220000|2020-11-23 08:47:00|9764.56|9764.56|9765.38|9765.38|9765.38|9765.38|9764.1|9764.1|0
1606121230000|2020-11-23 08:47:10|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1606121260000|2020-11-23 08:47:40|9765.17|9765.17|9764.79|9764.79|9765.17|9765.17|9764.79|9764.79|0
1606121270000|2020-11-23 08:47:50|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|0
1606121280000|2020-11-23 08:48:00|9764.1|9764.1|9765.27|9765.27|9765.43|9765.43|9764.1|9764.1|0
1606121300000|2020-11-23 08:48:20|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.34|9765.34|0
1606121310000|2020-11-23 08:48:30|9766.03|9766.03|9766.03|9766.03|9766.4|9766.4|9766.03|9766.03|0
1606121320000|2020-11-23 08:48:40|9766.57|9766.57|9767.8|9767.8|9767.98|9767.98|9766.57|9766.57|0
1606121340000|2020-11-23 08:49:00|9768.88|9768.88|9771.4|9771.4|9771.4|9771.4|9768.88|9768.88|0
1606121360000|2020-11-23 08:49:20|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|0
1606121370000|2020-11-23 08:49:30|9771.8|9771.8|9771.53|9771.53|9771.8|9771.8|9771.53|9771.53|0
1606121380000|2020-11-23 08:49:40|9771.91|9771.91|9773.05|9773.05|9773.05|9773.05|9771.53|9771.53|0
1606121390000|2020-11-23 08:49:50|9772.68|9772.68|9772.66|9772.66|9772.68|9772.68|9772.66|9772.66|0
1606121400000|2020-11-23 08:50:00|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1606121420000|2020-11-23 08:50:20|9772.11|9772.11|9769.75|9769.75|9772.11|9772.11|9769.75|9769.75|0
1606121430000|2020-11-23 08:50:30|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|9769.57|0
1606121440000|2020-11-23 08:50:40|9768.81|9768.81|9769.33|9769.33|9769.33|9769.33|9768.81|9768.81|0
1606121450000|2020-11-23 08:50:50|9769.02|9769.02|9768.59|9768.59|9769.02|9769.02|9768.59|9768.59|0
1606121470000|2020-11-23 08:51:10|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|9768.85|0
1606121480000|2020-11-23 08:51:20|9769.39|9769.39|9768.94|9768.94|9769.44|9769.44|9768.94|9768.94|0
1606121490000|2020-11-23 08:51:30|9768.56|9768.56|9766.92|9766.92|9768.56|9768.56|9766.92|9766.92|0
1606121500000|2020-11-23 08:51:40|9766.75|9766.75|9765.15|9765.15|9766.75|9766.75|9765.15|9765.15|0
1606121510000|2020-11-23 08:51:50|9764.77|9764.77|9764.77|9764.77|9764.77|9764.77|9764.77|9764.77|0
1606121520000|2020-11-23 08:52:00|9764.39|9764.39|9763.86|9763.86|9764.52|9764.52|9763.86|9763.86|0
1606121530000|2020-11-23 08:52:10|9764.13|9764.13|9763.75|9763.75|9764.13|9764.13|9763.75|9763.75|0
1606121540000|2020-11-23 08:52:20|9763.37|9763.37|9762.61|9762.61|9763.37|9763.37|9762.61|9762.61|0
1606121550000|2020-11-23 08:52:30|9761.71|9761.71|9760.89|9760.89|9761.71|9761.71|9760.89|9760.89|0
1606121560000|2020-11-23 08:52:40|9760.77|9760.77|9760.57|9760.57|9760.77|9760.77|9760.57|9760.57|0
1606121570000|2020-11-23 08:52:50|9760.07|9760.07|9760.19|9760.19|9760.19|9760.19|9760.07|9760.07|0
1606121590000|2020-11-23 08:53:10|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|0
1606121610000|2020-11-23 08:53:30|9759.81|9759.81|9759.49|9759.49|9759.81|9759.81|9759.49|9759.49|0
1606121620000|2020-11-23 08:53:40|9759.6|9759.6|9759.87|9759.87|9759.87|9759.87|9759.6|9759.6|0
1606121640000|2020-11-23 08:54:00|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|0
1606121660000|2020-11-23 08:54:20|9759.48|9759.48|9759.44|9759.44|9759.75|9759.75|9759.44|9759.44|0
1606121670000|2020-11-23 08:54:30|9759.06|9759.06|9760.75|9760.75|9760.75|9760.75|9759.05|9759.05|0
1606121700000|2020-11-23 08:55:00|9760.71|9760.71|9761.09|9761.09|9761.09|9761.09|9760.71|9760.71|0
1606121710000|2020-11-23 08:55:10|9760.99|9760.99|9760.99|9760.99|9761.16|9761.16|9760.99|9760.99|0
1606121720000|2020-11-23 08:55:20|9760.22|9760.22|9759.9|9759.9|9760.22|9760.22|9759.9|9759.9|0
1606121730000|2020-11-23 08:55:30|9759.63|9759.63|9760.67|9760.67|9760.67|9760.67|9759.63|9759.63|0
1606121740000|2020-11-23 08:55:40|9760.5|9760.5|9762.3|9762.3|9762.3|9762.3|9760.5|9760.5|0
1606121750000|2020-11-23 08:55:50|9763.07|9763.07|9763.83|9763.83|9763.83|9763.83|9763.07|9763.07|0
1606121760000|2020-11-23 08:56:00|9763.55|9763.55|9763.55|9763.55|9763.55|9763.55|9763.55|9763.55|0
1606121780000|2020-11-23 08:56:20|9763.18|9763.18|9761.32|9761.32|9763.18|9763.18|9761.32|9761.32|0
1606121790000|2020-11-23 08:56:30|9761.51|9761.51|9761.5|9761.5|9761.82|9761.82|9761.5|9761.5|0
1606121800000|2020-11-23 08:56:40|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|9762.26|0
1606121810000|2020-11-23 08:56:50|9762.46|9762.46|9764.12|9764.12|9764.12|9764.12|9762.33|9762.33|0
1606121820000|2020-11-23 08:57:00|9764.31|9764.31|9764.49|9764.49|9764.49|9764.49|9764.31|9764.31|0
1606121830000|2020-11-23 08:57:10|9764.33|9764.33|9764.33|9764.33|9764.33|9764.33|9764.33|9764.33|0
1606121850000|2020-11-23 08:57:30|9764.43|9764.43|9764.77|9764.77|9764.77|9764.77|9764.43|9764.43|0
1606121860000|2020-11-23 08:57:40|9764.93|9764.93|9765.31|9765.31|9765.31|9765.31|9764.93|9764.93|0
1606121870000|2020-11-23 08:57:50|9765.5|9765.5|9765.87|9765.87|9765.87|9765.87|9765.5|9765.5|0
1606121880000|2020-11-23 08:58:00|9765.11|9765.11|9765.11|9765.11|9765.11|9765.11|9765.11|9765.11|0
1606121890000|2020-11-23 08:58:10|9764.9|9764.9|9764.9|9764.9|9765.38|9765.38|9764.9|9764.9|0
1606121910000|2020-11-23 08:58:30|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1606121920000|2020-11-23 08:58:40|9764.63|9764.63|9764.46|9764.46|9764.63|9764.63|9764.46|9764.46|0
1606121930000|2020-11-23 08:58:50|9764.73|9764.73|9764.42|9764.42|9764.73|9764.73|9764.42|9764.42|0
1606121940000|2020-11-23 08:59:00|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|0
1606121950000|2020-11-23 08:59:10|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|0
1606121960000|2020-11-23 08:59:20|9764.34|9764.34|9764.93|9764.93|9764.93|9764.93|9764.34|9764.34|0
1606121970000|2020-11-23 08:59:30|9765.69|9765.69|9766.18|9766.18|9766.18|9766.18|9765.69|9765.69|0
1606121990000|2020-11-23 08:59:50|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|0
1606122000000|2020-11-23 09:00:00|9767.31|9767.31|9770.29|9770.29|9770.29|9770.29|9767.31|9767.31|0
1606122010000|2020-11-23 09:00:10|9769.53|9769.53|9767.82|9767.82|9769.53|9769.53|9767.5|9767.5|0
1606122020000|2020-11-23 09:00:20|9767.5|9767.5|9766.76|9766.76|9767.53|9767.53|9766.76|9766.76|0
1606122040000|2020-11-23 09:00:40|9766|9766|9766.04|9766.04|9766.04|9766.04|9766|9766|0
1606122050000|2020-11-23 09:00:50|9765.66|9765.66|9764.51|9764.51|9765.88|9765.88|9764.51|9764.51|0
1606122060000|2020-11-23 09:01:00|9763.75|9763.75|9762.38|9762.38|9763.75|9763.75|9762.38|9762.38|0
1606122070000|2020-11-23 09:01:10|9762.02|9762.02|9761.63|9761.63|9762.02|9762.02|9761.25|9761.25|0
1606122080000|2020-11-23 09:01:20|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|0
1606122090000|2020-11-23 09:01:30|9761.27|9761.27|9758.92|9758.92|9761.27|9761.27|9758.65|9758.65|0
1606122100000|2020-11-23 09:01:40|9759.04|9759.04|9759.04|9759.04|9759.04|9759.04|9759.04|9759.04|0
1606122110000|2020-11-23 09:01:50|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|0
1606122120000|2020-11-23 09:02:00|9757.53|9757.53|9757.22|9757.22|9757.53|9757.53|9757.22|9757.22|0
1606122150000|2020-11-23 09:02:30|9756.84|9756.84|9756.3|9756.3|9756.84|9756.84|9756.3|9756.3|0
1606122200000|2020-11-23 09:03:20|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1606122210000|2020-11-23 09:03:30|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|0
1606122230000|2020-11-23 09:03:50|9756.12|9756.12|9756.12|9756.12|9756.12|9756.12|9756.12|9756.12|0
1606122240000|2020-11-23 09:04:00|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|0
1606122250000|2020-11-23 09:04:10|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|0
1606122260000|2020-11-23 09:04:20|9755.09|9755.09|9754.65|9754.65|9755.09|9755.09|9754.65|9754.65|0
1606122270000|2020-11-23 09:04:30|9754.91|9754.91|9754.94|9754.94|9755.05|9755.05|9754.84|9754.84|0
1606122280000|2020-11-23 09:04:40|9755.71|9755.71|9755.71|9755.71|9755.71|9755.71|9755.71|9755.71|0
1606122290000|2020-11-23 09:04:50|9756.02|9756.02|9755.76|9755.76|9756.02|9756.02|9755.76|9755.76|0
1606122300000|2020-11-23 09:05:00|9756.14|9756.14|9756.36|9756.36|9756.36|9756.36|9756.14|9756.14|0
1606122310000|2020-11-23 09:05:10|9755.98|9755.98|9755.6|9755.6|9755.98|9755.98|9755.6|9755.6|0
1606122330000|2020-11-23 09:05:30|9755.22|9755.22|9755.99|9755.99|9755.99|9755.99|9755.22|9755.22|0
1606122340000|2020-11-23 09:05:40|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|0
1606122360000|2020-11-23 09:06:00|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|0
1606122370000|2020-11-23 09:06:10|9754.47|9754.47|9753.7|9753.7|9754.47|9754.47|9753.7|9753.7|0
1606122380000|2020-11-23 09:06:20|9754.02|9754.02|9754.02|9754.02|9754.02|9754.02|9754.02|9754.02|0
1606122390000|2020-11-23 09:06:30|9753.91|9753.91|9753.53|9753.53|9753.91|9753.91|9753.53|9753.53|0
1606122410000|2020-11-23 09:06:50|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|0
1606122420000|2020-11-23 09:07:00|9753.48|9753.48|9752.24|9752.24|9753.48|9753.48|9752.24|9752.24|0
1606122430000|2020-11-23 09:07:10|9752.4|9752.4|9752.4|9752.4|9752.4|9752.4|9752.4|9752.4|0
1606122440000|2020-11-23 09:07:20|9753.03|9753.03|9754.55|9754.55|9754.55|9754.55|9753.03|9753.03|0
1606122450000|2020-11-23 09:07:30|9755.31|9755.31|9755.28|9755.28|9755.77|9755.77|9755.28|9755.28|0
1606122460000|2020-11-23 09:07:40|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|0
1606122480000|2020-11-23 09:08:00|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1606122490000|2020-11-23 09:08:10|9752.61|9752.61|9752.42|9752.42|9752.81|9752.81|9752.42|9752.42|0
1606122500000|2020-11-23 09:08:20|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|0
1606122510000|2020-11-23 09:08:30|9753.32|9753.32|9753.47|9753.47|9753.47|9753.47|9752.97|9752.97|0
1606122520000|2020-11-23 09:08:40|9753.78|9753.78|9753.78|9753.78|9753.78|9753.78|9753.78|9753.78|0
1606122530000|2020-11-23 09:08:50|9753.95|9753.95|9754.43|9754.43|9754.43|9754.43|9753.95|9753.95|0
1606122540000|2020-11-23 09:09:00|9754.7|9754.7|9754.33|9754.33|9754.7|9754.7|9754.33|9754.33|0
1606122570000|2020-11-23 09:09:30|9754.7|9754.7|9754.7|9754.7|9754.7|9754.7|9754.7|9754.7|0
1606122580000|2020-11-23 09:09:40|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1606122590000|2020-11-23 09:09:50|9757|9757|9758.18|9758.18|9758.18|9758.18|9757|9757|0
1606122600000|2020-11-23 09:10:00|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|0
1606122610000|2020-11-23 09:10:10|9757.05|9757.05|9758.44|9758.44|9758.57|9758.57|9757.05|9757.05|0
1606122640000|2020-11-23 09:10:40|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|0
1606122670000|2020-11-23 09:11:10|9758.28|9758.28|9758.28|9758.28|9758.28|9758.28|9758.28|9758.28|0
1606122680000|2020-11-23 09:11:20|9757.9|9757.9|9754.51|9754.51|9757.9|9757.9|9754.51|9754.51|0
1606122700000|2020-11-23 09:11:40|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1606122710000|2020-11-23 09:11:50|9753.85|9753.85|9754.35|9754.35|9754.35|9754.35|9753.85|9753.85|0
1606122720000|2020-11-23 09:12:00|9754.87|9754.87|9756.78|9756.78|9756.93|9756.93|9754.87|9754.87|0
1606122740000|2020-11-23 09:12:20|9756.01|9756.01|9757.17|9757.17|9757.17|9757.17|9755.64|9755.64|0
1606122750000|2020-11-23 09:12:30|9757.27|9757.27|9757.27|9757.27|9757.27|9757.27|9757.27|9757.27|0
1606122760000|2020-11-23 09:12:40|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|0
1606122770000|2020-11-23 09:12:50|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|0
1606122780000|2020-11-23 09:13:00|9758.34|9758.34|9760.17|9760.17|9760.17|9760.17|9757.71|9757.71|0
1606122790000|2020-11-23 09:13:10|9759.79|9759.79|9759.38|9759.38|9759.96|9759.96|9759.14|9759.14|0
1606122800000|2020-11-23 09:13:20|9759.48|9759.48|9758.98|9758.98|9759.48|9759.48|9758.98|9758.98|0
1606122810000|2020-11-23 09:13:30|9759.75|9759.75|9759.41|9759.41|9759.75|9759.75|9759.41|9759.41|0
1606122820000|2020-11-23 09:13:40|9759.96|9759.96|9759.79|9759.79|9759.96|9759.96|9759.79|9759.79|0
1606122830000|2020-11-23 09:13:50|9759.85|9759.85|9759.96|9759.96|9759.96|9759.96|9759.85|9759.85|0
1606122840000|2020-11-23 09:14:00|9760.23|9760.23|9760.23|9760.23|9760.23|9760.23|9760.23|9760.23|0
1606122870000|2020-11-23 09:14:30|9760.56|9760.56|9760.29|9760.29|9760.56|9760.56|9760.29|9760.29|0
1606122910000|2020-11-23 09:15:10|9761.06|9761.06|9760.95|9760.95|9761.06|9761.06|9760.95|9760.95|0
1606122920000|2020-11-23 09:15:20|9760.64|9760.64|9760.32|9760.32|9760.64|9760.64|9760.32|9760.32|0
1606122940000|2020-11-23 09:15:40|9760.15|9760.15|9760.28|9760.28|9760.28|9760.28|9760.15|9760.15|0
1606122960000|2020-11-23 09:16:00|9759.9|9759.9|9759.14|9759.14|9759.9|9759.9|9759.14|9759.14|0
1606122970000|2020-11-23 09:16:10|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|0
1606122980000|2020-11-23 09:16:20|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|0
1606122990000|2020-11-23 09:16:30|9757.95|9757.95|9756.21|9756.21|9757.95|9757.95|9756.21|9756.21|0
1606123000000|2020-11-23 09:16:40|9756.11|9756.11|9755.98|9755.98|9756.11|9756.11|9755.22|9755.22|0
1606123010000|2020-11-23 09:16:50|9756.08|9756.08|9756.08|9756.08|9756.08|9756.08|9756.08|9756.08|0
1606123020000|2020-11-23 09:17:00|9755.46|9755.46|9755.73|9755.73|9755.73|9755.73|9755.46|9755.46|0
1606123030000|2020-11-23 09:17:10|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|9755.84|0
1606123050000|2020-11-23 09:17:30|9755.46|9755.46|9755.54|9755.54|9755.54|9755.54|9755.46|9755.46|0
1606123060000|2020-11-23 09:17:40|9755.66|9755.66|9755.75|9755.75|9755.75|9755.75|9755.66|9755.66|0
1606123090000|2020-11-23 09:18:10|9755.64|9755.64|9755.66|9755.66|9756.32|9756.32|9754.12|9754.12|0
1606123100000|2020-11-23 09:18:20|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1606123110000|2020-11-23 09:18:30|9755.74|9755.74|9756.12|9756.12|9756.12|9756.12|9755.74|9755.74|0
1606123150000|2020-11-23 09:19:10|9756.22|9756.22|9755.28|9755.28|9756.32|9756.32|9755.28|9755.28|0
1606123170000|2020-11-23 09:19:30|9755.18|9755.18|9755.56|9755.56|9755.56|9755.56|9755.18|9755.18|0
1606123180000|2020-11-23 09:19:40|9756.32|9756.32|9756.33|9756.33|9756.86|9756.86|9756.32|9756.32|0
1606123190000|2020-11-23 09:19:50|9756.24|9756.24|9755.76|9755.76|9756.24|9756.24|9755.76|9755.76|0
1606123200000|2020-11-23 09:20:00|9755.65|9755.65|9756.28|9756.28|9756.28|9756.28|9755.65|9755.65|0
1606123210000|2020-11-23 09:20:10|9756.18|9756.18|9756.94|9756.94|9756.94|9756.94|9756.18|9756.18|0
1606123220000|2020-11-23 09:20:20|9757.71|9757.71|9759.09|9759.09|9759.09|9759.09|9757.71|9757.71|0
1606123240000|2020-11-23 09:20:40|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|0
1606123250000|2020-11-23 09:20:50|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|0
1606123260000|2020-11-23 09:21:00|9758.58|9758.58|9758.58|9758.58|9758.58|9758.58|9758.58|9758.58|0
1606123270000|2020-11-23 09:21:10|9758.05|9758.05|9757.79|9757.79|9758.05|9758.05|9757.53|9757.53|0
1606123280000|2020-11-23 09:21:20|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|0
1606123290000|2020-11-23 09:21:30|9758.68|9758.68|9759.17|9759.17|9759.45|9759.45|9758.68|9758.68|0
1606123300000|2020-11-23 09:21:40|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|0
1606123310000|2020-11-23 09:21:50|9759.87|9759.87|9760.18|9760.18|9760.18|9760.18|9759.87|9759.87|0
1606123320000|2020-11-23 09:22:00|9760.08|9760.08|9759.81|9759.81|9760.08|9760.08|9759.7|9759.7|0
1606123330000|2020-11-23 09:22:10|9760.12|9760.12|9760.44|9760.44|9760.44|9760.44|9760.12|9760.12|0
1606123340000|2020-11-23 09:22:20|9761.27|9761.27|9761.44|9761.44|9761.44|9761.44|9760.77|9760.77|0
1606123350000|2020-11-23 09:22:30|9761.27|9761.27|9762.29|9762.29|9762.29|9762.29|9761.27|9761.27|0
1606123360000|2020-11-23 09:22:40|9762.67|9762.67|9762.67|9762.67|9762.67|9762.67|9762.67|9762.67|0
1606123380000|2020-11-23 09:23:00|9762.54|9762.54|9762.54|9762.54|9762.54|9762.54|9762.54|9762.54|0
1606123390000|2020-11-23 09:23:10|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|0
1606123400000|2020-11-23 09:23:20|9762.61|9762.61|9762.61|9762.61|9762.61|9762.61|9762.61|9762.61|0
1606123420000|2020-11-23 09:23:40|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|0
1606123430000|2020-11-23 09:23:50|9763.04|9763.04|9763.27|9763.27|9763.27|9763.27|9763.04|9763.04|0
1606123440000|2020-11-23 09:24:00|9762.51|9762.51|9762.07|9762.07|9762.51|9762.51|9761.92|9761.92|0
1606123450000|2020-11-23 09:24:10|9761.69|9761.69|9761.37|9761.37|9761.69|9761.69|9761.37|9761.37|0
1606123460000|2020-11-23 09:24:20|9761.64|9761.64|9762.33|9762.33|9762.33|9762.33|9761.64|9761.64|0
1606123470000|2020-11-23 09:24:30|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|0
1606123480000|2020-11-23 09:24:40|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1606123500000|2020-11-23 09:25:00|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|0
1606123510000|2020-11-23 09:25:10|9762.99|9762.99|9762.99|9762.99|9762.99|9762.99|9762.99|9762.99|0
1606123530000|2020-11-23 09:25:30|9763.26|9763.26|9763.84|9763.84|9763.84|9763.84|9763.26|9763.26|0
1606123550000|2020-11-23 09:25:50|9766.14|9766.14|9766.14|9766.14|9766.14|9766.14|9766.14|9766.14|0
1606123560000|2020-11-23 09:26:00|9766.3|9766.3|9766.19|9766.19|9766.3|9766.3|9766.19|9766.19|0
1606123570000|2020-11-23 09:26:10|9766.57|9766.57|9767.66|9767.66|9767.66|9767.66|9766.57|9766.57|0
1606123590000|2020-11-23 09:26:30|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|0
1606123640000|2020-11-23 09:27:20|9768.04|9768.04|9768.04|9768.04|9768.04|9768.04|9768.04|9768.04|0
1606123650000|2020-11-23 09:27:30|9768.26|9768.26|9768.36|9768.36|9768.36|9768.36|9768.26|9768.26|0
1606123660000|2020-11-23 09:27:40|9769.13|9769.13|9769.97|9769.97|9769.97|9769.97|9769.13|9769.13|0
1606123670000|2020-11-23 09:27:50|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|0
1606123690000|2020-11-23 09:28:10|9769.75|9769.75|9770.08|9770.08|9770.08|9770.08|9769.75|9769.75|0
1606123700000|2020-11-23 09:28:20|9770.25|9770.25|9771.28|9771.28|9771.28|9771.28|9770.25|9770.25|0
1606123720000|2020-11-23 09:28:40|9771.45|9771.45|9771.75|9771.75|9771.75|9771.75|9771.45|9771.45|0
1606123730000|2020-11-23 09:28:50|9772.08|9772.08|9772.08|9772.08|9772.08|9772.08|9772.08|9772.08|0
1606123750000|2020-11-23 09:29:10|9770.55|9770.55|9772.08|9772.08|9772.08|9772.08|9769.78|9769.78|0
1606123760000|2020-11-23 09:29:20|9772.4|9772.4|9772.4|9772.4|9772.4|9772.4|9772.4|9772.4|0
1606123770000|2020-11-23 09:29:30|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|0
1606123790000|2020-11-23 09:29:50|9771.03|9771.03|9771.08|9771.08|9772.61|9772.61|9771.03|9771.03|0
1606123800000|2020-11-23 09:30:00|9770.98|9770.98|9771.36|9771.36|9771.36|9771.36|9770.59|9770.59|0
1606123810000|2020-11-23 09:30:10|9771.52|9771.52|9771.33|9771.33|9771.52|9771.52|9771.25|9771.25|0
1606123820000|2020-11-23 09:30:20|9771.76|9771.76|9771.55|9771.55|9771.76|9771.76|9771.44|9771.44|0
1606123830000|2020-11-23 09:30:30|9771.27|9771.27|9770.89|9770.89|9771.27|9771.27|9770.89|9770.89|0
1606123840000|2020-11-23 09:30:40|9771.11|9771.11|9770.3|9770.3|9771.21|9771.21|9770.3|9770.3|0
1606123850000|2020-11-23 09:30:50|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|0
1606123860000|2020-11-23 09:31:00|9769.37|9769.37|9768.38|9768.38|9769.37|9769.37|9768.38|9768.38|0
1606123870000|2020-11-23 09:31:10|9767.75|9767.75|9766.55|9766.55|9767.75|9767.75|9766.43|9766.43|0
1606123880000|2020-11-23 09:31:20|9766.28|9766.28|9767.05|9767.05|9767.05|9767.05|9766.28|9766.28|0
1606123890000|2020-11-23 09:31:30|9767.32|9767.32|9767.59|9767.59|9767.59|9767.59|9767.32|9767.32|0
1606123900000|2020-11-23 09:31:40|9767.21|9767.21|9766.45|9766.45|9767.21|9767.21|9766.45|9766.45|0
1606123920000|2020-11-23 09:32:00|9766.07|9766.07|9764.99|9764.99|9766.07|9766.07|9764.99|9764.99|0
1606123940000|2020-11-23 09:32:20|9764.72|9764.72|9763.52|9763.52|9764.72|9764.72|9763.52|9763.52|0
1606123950000|2020-11-23 09:32:30|9763.33|9763.33|9764.44|9764.44|9764.44|9764.44|9763.24|9763.24|0
1606123970000|2020-11-23 09:32:50|9764.13|9764.13|9762.35|9762.35|9764.13|9764.13|9762.35|9762.35|0
1606123980000|2020-11-23 09:33:00|9762.22|9762.22|9762.09|9762.09|9762.22|9762.22|9761.96|9761.96|0
1606123990000|2020-11-23 09:33:10|9762.36|9762.36|9762.75|9762.75|9763.44|9763.44|9762.05|9762.05|0
1606124010000|2020-11-23 09:33:30|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|0
1606124030000|2020-11-23 09:33:50|9762.32|9762.32|9762.15|9762.15|9762.48|9762.48|9762.15|9762.15|0
1606124040000|2020-11-23 09:34:00|9762.08|9762.08|9762.01|9762.01|9762.08|9762.08|9762.01|9762.01|0
1606124050000|2020-11-23 09:34:10|9762.28|9762.28|9761.92|9761.92|9762.28|9762.28|9761.92|9761.92|0
1606124060000|2020-11-23 09:34:20|9762.42|9762.42|9762.28|9762.28|9762.42|9762.42|9762.28|9762.28|0
1606124070000|2020-11-23 09:34:30|9762.55|9762.55|9762.45|9762.45|9762.55|9762.55|9762.45|9762.45|0
1606124080000|2020-11-23 09:34:40|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|0
1606124100000|2020-11-23 09:35:00|9760.6|9760.6|9761.14|9761.14|9761.37|9761.37|9760.6|9760.6|0
1606124110000|2020-11-23 09:35:10|9760.37|9760.37|9759.83|9759.83|9760.37|9760.37|9759.83|9759.83|0
1606124120000|2020-11-23 09:35:20|9759.72|9759.72|9759.73|9759.73|9759.73|9759.73|9759.72|9759.72|0
1606124140000|2020-11-23 09:35:40|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|0
1606124150000|2020-11-23 09:35:50|9759.49|9759.49|9759.1|9759.1|9759.49|9759.49|9759.02|9759.02|0
1606124160000|2020-11-23 09:36:00|9758.72|9758.72|9755.77|9755.77|9758.72|9758.72|9755.77|9755.77|0
1606124170000|2020-11-23 09:36:10|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|0
1606124210000|2020-11-23 09:36:50|9755.77|9755.77|9755.65|9755.65|9755.77|9755.77|9755.65|9755.65|0
1606124230000|2020-11-23 09:37:10|9756.19|9756.19|9756.47|9756.47|9756.47|9756.47|9756.19|9756.19|0
1606124240000|2020-11-23 09:37:20|9756.2|9756.2|9756.2|9756.2|9756.2|9756.2|9756.2|9756.2|0
1606124260000|2020-11-23 09:37:40|9755.83|9755.83|9758.12|9758.12|9758.12|9758.12|9755.83|9755.83|0
1606124270000|2020-11-23 09:37:50|9758.5|9758.5|9760.3|9760.3|9760.3|9760.3|9758.5|9758.5|0
1606124280000|2020-11-23 09:38:00|9760.47|9760.47|9760.19|9760.19|9760.47|9760.47|9760.19|9760.19|0
1606124290000|2020-11-23 09:38:10|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|0
1606124300000|2020-11-23 09:38:20|9760.23|9760.23|9759.86|9759.86|9760.23|9760.23|9759.86|9759.86|0
1606124310000|2020-11-23 09:38:30|9759.09|9759.09|9758.98|9758.98|9759.09|9759.09|9758.98|9758.98|0
1606124320000|2020-11-23 09:38:40|9759.75|9759.75|9759.75|9759.75|9759.75|9759.75|9759.75|9759.75|0
1606124340000|2020-11-23 09:39:00|9760.02|9760.02|9760.02|9760.02|9760.02|9760.02|9760.02|9760.02|0
1606124350000|2020-11-23 09:39:10|9759.88|9759.88|9759.71|9759.71|9759.88|9759.88|9759.71|9759.71|0
1606124360000|2020-11-23 09:39:20|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|0
1606124370000|2020-11-23 09:39:30|9759.34|9759.34|9759.05|9759.05|9759.34|9759.34|9759.05|9759.05|0
1606124390000|2020-11-23 09:39:50|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1606124400000|2020-11-23 09:40:00|9758.8|9758.8|9757.02|9757.02|9758.8|9758.8|9755.81|9755.81|0
1606124410000|2020-11-23 09:40:10|9756.82|9756.82|9756.92|9756.92|9756.92|9756.92|9756.82|9756.82|0
1606124450000|2020-11-23 09:40:50|9756.82|9756.82|9756.36|9756.36|9756.82|9756.82|9756.36|9756.36|0
1606124460000|2020-11-23 09:41:00|9756.14|9756.14|9756.5|9756.5|9756.5|9756.5|9756.14|9756.14|0
1606124470000|2020-11-23 09:41:10|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|0
1606124480000|2020-11-23 09:41:20|9756.15|9756.15|9757.34|9757.34|9757.48|9757.48|9755.94|9755.94|0
1606124500000|2020-11-23 09:41:40|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|0
1606124510000|2020-11-23 09:41:50|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|0
1606124520000|2020-11-23 09:42:00|9757.04|9757.04|9757.04|9757.04|9757.04|9757.04|9756.94|9756.94|0
1606124540000|2020-11-23 09:42:20|9757.1|9757.1|9757.52|9757.52|9759.03|9759.03|9757.04|9757.04|0
1606124550000|2020-11-23 09:42:30|9757.36|9757.36|9757.83|9757.83|9757.83|9757.83|9757.36|9757.36|0
1606124560000|2020-11-23 09:42:40|9757.96|9757.96|9756.82|9756.82|9757.96|9757.96|9756.82|9756.82|0
1606124580000|2020-11-23 09:43:00|9756.48|9756.48|9756.32|9756.32|9756.48|9756.48|9756.1|9756.1|0
1606124590000|2020-11-23 09:43:10|9756.16|9756.16|9754.5|9754.5|9756.16|9756.16|9754.5|9754.5|0
1606124600000|2020-11-23 09:43:20|9754.6|9754.6|9754.41|9754.41|9754.6|9754.6|9754.23|9754.23|0
1606124610000|2020-11-23 09:43:30|9754.1|9754.1|9753.17|9753.17|9754.1|9754.1|9753.17|9753.17|0
1606124620000|2020-11-23 09:43:40|9752.84|9752.84|9752.87|9752.87|9753.79|9753.79|9752.84|9752.84|0
1606124630000|2020-11-23 09:43:50|9752.68|9752.68|9752.84|9752.84|9752.84|9752.84|9752.57|9752.57|0
1606124640000|2020-11-23 09:44:00|9753.18|9753.18|9753.36|9753.36|9753.67|9753.67|9753.18|9753.18|0
1606124650000|2020-11-23 09:44:10|9753.15|9753.15|9753.39|9753.39|9753.39|9753.39|9753.15|9753.15|0
1606124660000|2020-11-23 09:44:20|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|0
1606124670000|2020-11-23 09:44:30|9753.35|9753.35|9753.35|9753.35|9753.35|9753.35|9753.35|9753.35|0
1606124680000|2020-11-23 09:44:40|9753.69|9753.69|9754.45|9754.45|9754.45|9754.45|9753.69|9753.69|0
1606124700000|2020-11-23 09:45:00|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1606124710000|2020-11-23 09:45:10|9755.04|9755.04|9755.69|9755.69|9755.69|9755.69|9755.04|9755.04|0
1606124720000|2020-11-23 09:45:20|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|0
1606124750000|2020-11-23 09:45:50|9755.77|9755.77|9755.77|9755.77|9755.77|9755.77|9755.77|9755.77|0
1606124760000|2020-11-23 09:46:00|9756.1|9756.1|9754.81|9754.81|9756.1|9756.1|9754.44|9754.44|0
1606124770000|2020-11-23 09:46:10|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|0
1606124780000|2020-11-23 09:46:20|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|0
1606124790000|2020-11-23 09:46:30|9753.71|9753.71|9753.45|9753.45|9753.71|9753.71|9753.45|9753.45|0
1606124800000|2020-11-23 09:46:40|9753.07|9753.07|9753.07|9753.07|9753.07|9753.07|9753.07|9753.07|0
1606124810000|2020-11-23 09:46:50|9753.12|9753.12|9753.22|9753.22|9753.22|9753.22|9753.12|9753.12|0
1606124820000|2020-11-23 09:47:00|9753.49|9753.49|9753.68|9753.68|9753.68|9753.68|9753.49|9753.49|0
1606124840000|2020-11-23 09:47:20|9753.57|9753.57|9753.57|9753.57|9753.57|9753.57|9753.57|9753.57|0
1606124870000|2020-11-23 09:47:50|9753.46|9753.46|9753.46|9753.46|9753.46|9753.46|9753.46|9753.46|0
1606124880000|2020-11-23 09:48:00|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|0
1606124920000|2020-11-23 09:48:40|9753.46|9753.46|9753.46|9753.46|9753.46|9753.46|9753.46|9753.46|0
1606124930000|2020-11-23 09:48:50|9753.57|9753.57|9753.68|9753.68|9753.68|9753.68|9753.57|9753.57|0
1606124940000|2020-11-23 09:49:00|9754.06|9754.06|9754.52|9754.52|9754.52|9754.52|9754.06|9754.06|0
1606124950000|2020-11-23 09:49:10|9754.73|9754.73|9754.57|9754.57|9755.06|9755.06|9754.35|9754.35|0
1606124960000|2020-11-23 09:49:20|9754.95|9754.95|9754.19|9754.19|9754.95|9754.95|9754.19|9754.19|0
1606124970000|2020-11-23 09:49:30|9752.65|9752.65|9752.07|9752.07|9752.65|9752.65|9752.07|9752.07|0
1606124990000|2020-11-23 09:49:50|9752.29|9752.29|9752.28|9752.28|9752.29|9752.29|9752.24|9752.24|0
1606125000000|2020-11-23 09:50:00|9752.77|9752.77|9752.39|9752.39|9752.79|9752.79|9752.39|9752.39|0
1606125010000|2020-11-23 09:50:10|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|0
1606125020000|2020-11-23 09:50:20|9752.32|9752.32|9751.77|9751.77|9752.32|9752.32|9751.77|9751.77|0
1606125030000|2020-11-23 09:50:30|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1606125040000|2020-11-23 09:50:40|9751.66|9751.66|9752.29|9752.29|9752.29|9752.29|9751.66|9751.66|0
1606125050000|2020-11-23 09:50:50|9752.1|9752.1|9752.48|9752.48|9752.48|9752.48|9752.1|9752.1|0
1606125060000|2020-11-23 09:51:00|9752.37|9752.37|9752.69|9752.69|9752.71|9752.71|9752.37|9752.37|0
1606125070000|2020-11-23 09:51:10|9752.8|9752.8|9752.72|9752.72|9752.8|9752.8|9752.72|9752.72|0
1606125080000|2020-11-23 09:51:20|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|0
1606125090000|2020-11-23 09:51:30|9752.79|9752.79|9752.69|9752.69|9752.79|9752.79|9752.69|9752.69|0
1606125100000|2020-11-23 09:51:40|9752.56|9752.56|9752.83|9752.83|9752.83|9752.83|9752.56|9752.56|0
1606125110000|2020-11-23 09:51:50|9753.08|9753.08|9753.25|9753.25|9753.25|9753.25|9753.08|9753.08|0
1606125120000|2020-11-23 09:52:00|9752.86|9752.86|9752.48|9752.48|9752.86|9752.86|9752.1|9752.1|0
1606125170000|2020-11-23 09:52:50|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1606125180000|2020-11-23 09:53:00|9751.98|9751.98|9751.79|9751.79|9751.98|9751.98|9751.79|9751.79|0
1606125190000|2020-11-23 09:53:10|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|0
1606125200000|2020-11-23 09:53:20|9750.65|9750.65|9750.65|9750.65|9750.65|9750.65|9750.65|9750.65|0
1606125210000|2020-11-23 09:53:30|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|0
1606125220000|2020-11-23 09:53:40|9751.19|9751.19|9751.36|9751.36|9751.36|9751.36|9751.19|9751.19|0
1606125230000|2020-11-23 09:53:50|9751.09|9751.09|9751.47|9751.47|9751.47|9751.47|9751.09|9751.09|0
1606125240000|2020-11-23 09:54:00|9751.74|9751.74|9751.52|9751.52|9751.88|9751.88|9751.52|9751.52|0
1606125260000|2020-11-23 09:54:20|9751.56|9751.56|9751.52|9751.52|9751.56|9751.56|9751.52|9751.52|0
1606125270000|2020-11-23 09:54:30|9753.05|9753.05|9751.52|9751.52|9753.05|9753.05|9751.52|9751.52|0
1606125280000|2020-11-23 09:54:40|9751.38|9751.38|9750.21|9750.21|9751.4|9751.4|9750.21|9750.21|0
1606125290000|2020-11-23 09:54:50|9749.45|9749.45|9749.45|9749.45|9749.45|9749.45|9749.45|9749.45|0
1606125300000|2020-11-23 09:55:00|9749.6|9749.6|9749.81|9749.81|9749.81|9749.81|9749.6|9749.6|0
1606125310000|2020-11-23 09:55:10|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1606125320000|2020-11-23 09:55:20|9749.66|9749.66|9751.09|9751.09|9751.19|9751.19|9749.66|9749.66|0
1606125330000|2020-11-23 09:55:30|9750.32|9750.32|9750.42|9750.42|9750.42|9750.42|9750.32|9750.32|0
1606125340000|2020-11-23 09:55:40|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|0
1606125350000|2020-11-23 09:55:50|9750.17|9750.17|9750.33|9750.33|9750.33|9750.33|9750.17|9750.17|0
1606125370000|2020-11-23 09:56:10|9750.02|9750.02|9750.2|9750.2|9750.2|9750.2|9750.02|9750.02|0
1606125410000|2020-11-23 09:56:50|9750.09|9750.09|9750.2|9750.2|9750.2|9750.2|9750.09|9750.09|0
1606125420000|2020-11-23 09:57:00|9750.51|9750.51|9750.51|9750.51|9750.51|9750.51|9750.51|9750.51|0
1606125430000|2020-11-23 09:57:10|9750.28|9750.28|9750.28|9750.28|9750.28|9750.28|9750.28|9750.28|0
1606125450000|2020-11-23 09:57:30|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|0
1606125480000|2020-11-23 09:58:00|9751.14|9751.14|9753.05|9753.05|9753.05|9753.05|9751.14|9751.14|0
1606125490000|2020-11-23 09:58:10|9753.32|9753.32|9753.14|9753.14|9753.32|9753.32|9753.14|9753.14|0
1606125500000|2020-11-23 09:58:20|9753.41|9753.41|9753.58|9753.58|9753.58|9753.58|9753.41|9753.41|0
1606125510000|2020-11-23 09:58:30|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|0
1606125530000|2020-11-23 09:58:50|9753.54|9753.54|9753.16|9753.16|9753.54|9753.54|9753.16|9753.16|0
1606125550000|2020-11-23 09:59:10|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|0
1606125560000|2020-11-23 09:59:20|9753.08|9753.08|9751.2|9751.2|9753.08|9753.08|9750.94|9750.94|0
1606125580000|2020-11-23 09:59:40|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|0
1606125590000|2020-11-23 09:59:50|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|0
1606125600000|2020-11-23 10:00:00|9751.4|9751.4|9752.38|9752.38|9752.38|9752.38|9751.4|9751.4|0
1606125610000|2020-11-23 10:00:10|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|9752.28|0
1606125620000|2020-11-23 10:00:20|9752.47|9752.47|9752.11|9752.11|9752.47|9752.47|9751.92|9751.92|0
1606125630000|2020-11-23 10:00:30|9751.94|9751.94|9751.94|9751.94|9751.94|9751.94|9751.94|9751.94|0
1606125640000|2020-11-23 10:00:40|9751.67|9751.67|9751.54|9751.54|9751.67|9751.67|9751.54|9751.54|0
1606125650000|2020-11-23 10:00:50|9752.16|9752.16|9751.95|9751.95|9752.26|9752.26|9751.95|9751.95|0
1606125660000|2020-11-23 10:01:00|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|9751.57|0
1606125670000|2020-11-23 10:01:10|9751.45|9751.45|9751.45|9751.45|9751.45|9751.45|9751.45|9751.45|0
1606125680000|2020-11-23 10:01:20|9751.47|9751.47|9751.47|9751.47|9751.47|9751.47|9751.47|9751.47|0
1606125690000|2020-11-23 10:01:30|9751.78|9751.78|9752.09|9752.09|9752.09|9752.09|9751.78|9751.78|0
1606125700000|2020-11-23 10:01:40|9751.78|9751.78|9751.4|9751.4|9751.78|9751.78|9751.09|9751.09|0
1606125710000|2020-11-23 10:01:50|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|0
1606125720000|2020-11-23 10:02:00|9750.74|9750.74|9750.75|9750.75|9751.51|9751.51|9750.74|9750.74|0
1606125730000|2020-11-23 10:02:10|9750.83|9750.83|9751.06|9751.06|9751.16|9751.16|9750.83|9750.83|0
1606125750000|2020-11-23 10:02:30|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|0
1606125770000|2020-11-23 10:02:50|9749.67|9749.67|9749.45|9749.45|9749.67|9749.67|9749.35|9749.35|0
1606125780000|2020-11-23 10:03:00|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|0
1606125820000|2020-11-23 10:03:40|9749.24|9749.24|9749.12|9749.12|9749.24|9749.24|9749.12|9749.12|0
1606125830000|2020-11-23 10:03:50|9748.03|9748.03|9748.27|9748.27|9748.27|9748.27|9748.03|9748.03|0
1606125840000|2020-11-23 10:04:00|9748.48|9748.48|9747.94|9747.94|9748.48|9748.48|9747.94|9747.94|0
1606125850000|2020-11-23 10:04:10|9748.06|9748.06|9747.68|9747.68|9748.06|9748.06|9747.68|9747.68|0
1606125860000|2020-11-23 10:04:20|9748.04|9748.04|9747.63|9747.63|9748.04|9748.04|9747.63|9747.63|0
1606125870000|2020-11-23 10:04:30|9747.87|9747.87|9748.12|9748.12|9748.12|9748.12|9747.87|9747.87|0
1606125880000|2020-11-23 10:04:40|9748.22|9748.22|9748.65|9748.65|9749.48|9749.48|9748.22|9748.22|0
1606125890000|2020-11-23 10:04:50|9748.78|9748.78|9748.53|9748.53|9748.78|9748.78|9748.53|9748.53|0
1606125900000|2020-11-23 10:05:00|9748.74|9748.74|9749.07|9749.07|9749.07|9749.07|9748.69|9748.69|0
1606125920000|2020-11-23 10:05:20|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|0
1606125940000|2020-11-23 10:05:40|9749.39|9749.39|9750.02|9750.02|9750.02|9750.02|9749.39|9749.39|0
1606125950000|2020-11-23 10:05:50|9749.7|9749.7|9749.71|9749.71|9749.71|9749.71|9748.94|9748.94|0
1606125960000|2020-11-23 10:06:00|9749.62|9749.62|9749.97|9749.97|9749.97|9749.97|9749.34|9749.34|0
1606125970000|2020-11-23 10:06:10|9749.7|9749.7|9749.82|9749.82|9750.33|9750.33|9749.63|9749.63|0
1606125980000|2020-11-23 10:06:20|9750.13|9750.13|9749.86|9749.86|9750.13|9750.13|9749.86|9749.86|0
1606125990000|2020-11-23 10:06:30|9749.9|9749.9|9749.9|9749.9|9749.93|9749.93|9749.9|9749.9|0
1606126000000|2020-11-23 10:06:40|9749.53|9749.53|9749.63|9749.63|9749.63|9749.63|9749.43|9749.43|0
1606126010000|2020-11-23 10:06:50|9748.86|9748.86|9748.55|9748.55|9748.86|9748.86|9748.55|9748.55|0
1606126020000|2020-11-23 10:07:00|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|0
1606126030000|2020-11-23 10:07:10|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|0
1606126040000|2020-11-23 10:07:20|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|0
1606126050000|2020-11-23 10:07:30|9748.88|9748.88|9748.75|9748.75|9748.88|9748.88|9748.75|9748.75|0
1606126080000|2020-11-23 10:08:00|9748.44|9748.44|9748.82|9748.82|9748.82|9748.82|9748.12|9748.12|0
1606126090000|2020-11-23 10:08:10|9748.19|9748.19|9748.74|9748.74|9748.74|9748.74|9748.19|9748.19|0
1606126100000|2020-11-23 10:08:20|9749.11|9749.11|9749.11|9749.11|9749.11|9749.11|9749.11|9749.11|0
1606126110000|2020-11-23 10:08:30|9749.16|9749.16|9749.39|9749.39|9749.39|9749.39|9749.16|9749.16|0
1606126120000|2020-11-23 10:08:40|9748.45|9748.45|9748.45|9748.45|9748.45|9748.45|9748.45|9748.45|0
1606126140000|2020-11-23 10:09:00|9748.61|9748.61|9749.16|9749.16|9749.16|9749.16|9748.61|9748.61|0
1606126160000|2020-11-23 10:09:20|9748.39|9748.39|9748.64|9748.64|9748.76|9748.76|9748.39|9748.39|0
1606126170000|2020-11-23 10:09:30|9747.87|9747.87|9747.27|9747.27|9748.04|9748.04|9747.27|9747.27|0
1606126180000|2020-11-23 10:09:40|9747.16|9747.16|9746.62|9746.62|9747.16|9747.16|9746.62|9746.62|0
1606126190000|2020-11-23 10:09:50|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|0
1606126200000|2020-11-23 10:10:00|9747.19|9747.19|9747.82|9747.82|9747.82|9747.82|9747.19|9747.19|0
1606126220000|2020-11-23 10:10:20|9748.36|9748.36|9748.36|9748.36|9748.53|9748.53|9748.36|9748.36|0
1606126240000|2020-11-23 10:10:40|9747.71|9747.71|9747.92|9747.92|9748.2|9748.2|9747.71|9747.71|0
1606126250000|2020-11-23 10:10:50|9747.83|9747.83|9747.92|9747.92|9747.92|9747.92|9747.83|9747.83|0
1606126260000|2020-11-23 10:11:00|9747.72|9747.72|9747.36|9747.36|9747.72|9747.72|9747.18|9747.18|0
1606126270000|2020-11-23 10:11:10|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|0
1606126280000|2020-11-23 10:11:20|9746.8|9746.8|9746.64|9746.64|9746.8|9746.8|9746.64|9746.64|0
1606126290000|2020-11-23 10:11:30|9746.51|9746.51|9746.37|9746.37|9746.51|9746.51|9746.37|9746.37|0
1606126300000|2020-11-23 10:11:40|9746.22|9746.22|9746.2|9746.2|9746.22|9746.22|9745.65|9745.65|0
1606126310000|2020-11-23 10:11:50|9745.66|9745.66|9745.77|9745.77|9745.77|9745.77|9745.66|9745.66|0
1606126320000|2020-11-23 10:12:00|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1606126330000|2020-11-23 10:12:10|9746.14|9746.14|9745.82|9745.82|9746.14|9746.14|9745.55|9745.55|0
1606126340000|2020-11-23 10:12:20|9746.59|9746.59|9746.59|9746.59|9746.59|9746.59|9746.59|9746.59|0
1606126350000|2020-11-23 10:12:30|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1606126370000|2020-11-23 10:12:50|9745.91|9745.91|9745.91|9745.91|9745.91|9745.91|9745.91|9745.91|0
1606126390000|2020-11-23 10:13:10|9745.53|9745.53|9745.7|9745.7|9745.7|9745.7|9745.53|9745.53|0
1606126430000|2020-11-23 10:13:50|9745.01|9745.01|9744.63|9744.63|9745.01|9745.01|9744.63|9744.63|0
1606126440000|2020-11-23 10:14:00|9743.59|9743.59|9743.42|9743.42|9743.59|9743.59|9743.31|9743.31|0
1606126460000|2020-11-23 10:14:20|9743.04|9743.04|9742.73|9742.73|9743.04|9743.04|9742.66|9742.66|0
1606126470000|2020-11-23 10:14:30|9742.35|9742.35|9742.73|9742.73|9742.73|9742.73|9742.35|9742.35|0
1606126480000|2020-11-23 10:14:40|9742.54|9742.54|9742.54|9742.54|9742.54|9742.54|9742.54|9742.54|0
1606126490000|2020-11-23 10:14:50|9742.92|9742.92|9741.49|9741.49|9742.92|9742.92|9741.49|9741.49|0
1606126500000|2020-11-23 10:15:00|9741.87|9741.87|9741.67|9741.67|9741.87|9741.87|9741.67|9741.67|0
1606126510000|2020-11-23 10:15:10|9741.33|9741.33|9741.2|9741.2|9741.33|9741.33|9741.2|9741.2|0
1606126520000|2020-11-23 10:15:20|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1606126530000|2020-11-23 10:15:30|9741.19|9741.19|9741.1|9741.1|9741.19|9741.19|9741.1|9741.1|0
1606126540000|2020-11-23 10:15:40|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1606126560000|2020-11-23 10:16:00|9740.18|9740.18|9739.9|9739.9|9740.18|9740.18|9739.9|9739.9|0
1606126570000|2020-11-23 10:16:10|9740.13|9740.13|9739.56|9739.56|9740.13|9740.13|9739.56|9739.56|0
1606126580000|2020-11-23 10:16:20|9739.46|9739.46|9740.45|9740.45|9740.45|9740.45|9739.46|9739.46|0
1606126600000|2020-11-23 10:16:40|9740.23|9740.23|9740.23|9740.23|9740.23|9740.23|9740.23|9740.23|0
1606126610000|2020-11-23 10:16:50|9740.19|9740.19|9740.89|9740.89|9740.95|9740.95|9740.19|9740.19|0
1606126620000|2020-11-23 10:17:00|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|0
1606126640000|2020-11-23 10:17:20|9741.14|9741.14|9741.05|9741.05|9741.14|9741.14|9741.05|9741.05|0
1606126650000|2020-11-23 10:17:30|9740.29|9740.29|9739.65|9739.65|9740.29|9740.29|9739.65|9739.65|0
1606126660000|2020-11-23 10:17:40|9739.32|9739.32|9739.32|9739.32|9739.32|9739.32|9739.32|9739.32|0
1606126670000|2020-11-23 10:17:50|9739.18|9739.18|9740.04|9740.04|9740.04|9740.04|9739.18|9739.18|0
1606126680000|2020-11-23 10:18:00|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|0
1606126690000|2020-11-23 10:18:10|9740.09|9740.09|9739.98|9739.98|9740.29|9740.29|9739.98|9739.98|0
1606126700000|2020-11-23 10:18:20|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|0
1606126710000|2020-11-23 10:18:30|9739.83|9739.83|9740.15|9740.15|9740.15|9740.15|9739.83|9739.83|0
1606126730000|2020-11-23 10:18:50|9740.92|9740.92|9741.68|9741.68|9741.68|9741.68|9740.92|9740.92|0
1606126740000|2020-11-23 10:19:00|9741.05|9741.05|9741.05|9741.05|9741.05|9741.05|9741.05|9741.05|0
1606126750000|2020-11-23 10:19:10|9740.28|9740.28|9739.74|9739.74|9740.28|9740.28|9739.74|9739.74|0
1606126760000|2020-11-23 10:19:20|9739.42|9739.42|9739.42|9739.42|9739.42|9739.42|9739.42|9739.42|0
1606126780000|2020-11-23 10:19:40|9738.66|9738.66|9738.5|9738.5|9738.66|9738.66|9738.5|9738.5|0
1606126810000|2020-11-23 10:20:10|9737.73|9737.73|9736.97|9736.97|9737.73|9737.73|9736.97|9736.97|0
1606126820000|2020-11-23 10:20:20|9737.03|9737.03|9735.38|9735.38|9737.03|9737.03|9735.38|9735.38|0
1606126830000|2020-11-23 10:20:30|9735.35|9735.35|9733.96|9733.96|9735.35|9735.35|9733.96|9733.96|0
1606126840000|2020-11-23 10:20:40|9734.15|9734.15|9733.39|9733.39|9734.15|9734.15|9733.39|9733.39|0
1606126850000|2020-11-23 10:20:50|9733.01|9733.01|9733.66|9733.66|9733.66|9733.66|9733.01|9733.01|0
1606126860000|2020-11-23 10:21:00|9733.97|9733.97|9734.29|9734.29|9734.29|9734.29|9733.97|9733.97|0
1606126870000|2020-11-23 10:21:10|9735.05|9735.05|9735.05|9735.05|9735.05|9735.05|9735.05|9735.05|0
1606126880000|2020-11-23 10:21:20|9734.95|9734.95|9734.95|9734.95|9734.95|9734.95|9734.95|9734.95|0
1606126900000|2020-11-23 10:21:40|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|0
1606126910000|2020-11-23 10:21:50|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|0
1606126930000|2020-11-23 10:22:10|9734.34|9734.34|9731.97|9731.97|9734.34|9734.34|9731.97|9731.97|0
1606126940000|2020-11-23 10:22:20|9731.96|9731.96|9731.68|9731.68|9731.96|9731.96|9731.68|9731.68|0
1606126960000|2020-11-23 10:22:40|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1606126970000|2020-11-23 10:22:50|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|0
1606126990000|2020-11-23 10:23:10|9730.5|9730.5|9730.4|9730.4|9730.6|9730.6|9730.4|9730.4|0
1606127000000|2020-11-23 10:23:20|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|0
1606127010000|2020-11-23 10:23:30|9731.05|9731.05|9731.28|9731.28|9731.28|9731.28|9730.9|9730.9|0
1606127020000|2020-11-23 10:23:40|9731.55|9731.55|9729.92|9729.92|9731.55|9731.55|9729.92|9729.92|0
1606127030000|2020-11-23 10:23:50|9729.54|9729.54|9729.27|9729.27|9729.54|9729.54|9729.27|9729.27|0
1606127050000|2020-11-23 10:24:10|9729.54|9729.54|9729.54|9729.54|9729.54|9729.54|9729.54|9729.54|0
1606127060000|2020-11-23 10:24:20|9728.91|9728.91|9728.73|9728.73|9729.28|9729.28|9728.73|9728.73|0
1606127070000|2020-11-23 10:24:30|9727.97|9727.97|9727.97|9727.97|9727.97|9727.97|9727.97|9727.97|0
1606127090000|2020-11-23 10:24:50|9727.92|9727.92|9727.38|9727.38|9727.92|9727.92|9727.38|9727.38|0
1606127100000|2020-11-23 10:25:00|9727.26|9727.26|9727.09|9727.09|9727.26|9727.26|9727.09|9727.09|0
1606127120000|2020-11-23 10:25:20|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|0
1606127130000|2020-11-23 10:25:30|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|0
1606127140000|2020-11-23 10:25:40|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1606127150000|2020-11-23 10:25:50|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|0
1606127160000|2020-11-23 10:26:00|9725.09|9725.09|9725.2|9725.2|9725.41|9725.41|9725.09|9725.09|0
1606127180000|2020-11-23 10:26:20|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|0
1606127190000|2020-11-23 10:26:30|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|0
1606127220000|2020-11-23 10:27:00|9725.12|9725.12|9725.2|9725.2|9725.2|9725.2|9725.12|9725.12|0
1606127260000|2020-11-23 10:27:40|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1606127280000|2020-11-23 10:28:00|9725.66|9725.66|9726.23|9726.23|9726.23|9726.23|9725.66|9725.66|0
1606127290000|2020-11-23 10:28:10|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|0
1606127300000|2020-11-23 10:28:20|9725.69|9725.69|9725.76|9725.76|9725.9|9725.9|9725.69|9725.69|0
1606127310000|2020-11-23 10:28:30|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1606127320000|2020-11-23 10:28:40|9726.02|9726.02|9726.78|9726.78|9726.78|9726.78|9726.02|9726.02|0
1606127330000|2020-11-23 10:28:50|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|0
1606127340000|2020-11-23 10:29:00|9726.72|9726.72|9727|9727|9727.1|9727.1|9726.72|9726.72|0
1606127360000|2020-11-23 10:29:20|9727.1|9727.1|9727.38|9727.38|9727.38|9727.38|9727|9727|0
1606127380000|2020-11-23 10:29:40|9727.28|9727.28|9726.4|9726.4|9727.28|9727.28|9726.4|9726.4|0
1606127390000|2020-11-23 10:29:50|9726.07|9726.07|9723.84|9723.84|9726.07|9726.07|9723.84|9723.84|0
1606127400000|2020-11-23 10:30:00|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|0
1606127410000|2020-11-23 10:30:10|9723.4|9723.4|9723.27|9723.27|9723.4|9723.4|9723.27|9723.27|0
1606127420000|2020-11-23 10:30:20|9723|9723|9723|9723|9723|9723|9723|9723|0
1606127430000|2020-11-23 10:30:30|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|0
1606127460000|2020-11-23 10:31:00|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1606127470000|2020-11-23 10:31:10|9722.94|9722.94|9725.01|9725.01|9725.01|9725.01|9722.94|9722.94|0
1606127480000|2020-11-23 10:31:20|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|0
1606127490000|2020-11-23 10:31:30|9725.6|9725.6|9725.97|9725.97|9725.97|9725.97|9725.6|9725.6|0
1606127500000|2020-11-23 10:31:40|9725.43|9725.43|9725.11|9725.11|9725.43|9725.43|9725.11|9725.11|0
1606127510000|2020-11-23 10:31:50|9725.28|9725.28|9725.45|9725.45|9725.45|9725.45|9725.28|9725.28|0
1606127520000|2020-11-23 10:32:00|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|0
1606127530000|2020-11-23 10:32:10|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|0
1606127540000|2020-11-23 10:32:20|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|0
1606127550000|2020-11-23 10:32:30|9724.61|9724.61|9724.61|9724.61|9724.61|9724.61|9724.61|9724.61|0
1606127560000|2020-11-23 10:32:40|9724.37|9724.37|9723.9|9723.9|9724.37|9724.37|9723.9|9723.9|0
1606127570000|2020-11-23 10:32:50|9723.52|9723.52|9723.35|9723.35|9723.52|9723.52|9723.35|9723.35|0
1606127580000|2020-11-23 10:33:00|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1606127590000|2020-11-23 10:33:10|9723.41|9723.41|9723.85|9723.85|9723.85|9723.85|9723.41|9723.41|0
1606127600000|2020-11-23 10:33:20|9723.96|9723.96|9723.58|9723.58|9723.96|9723.96|9723.58|9723.58|0
1606127610000|2020-11-23 10:33:30|9724.34|9724.34|9723.59|9723.59|9724.34|9724.34|9723.59|9723.59|0
1606127620000|2020-11-23 10:33:40|9723.72|9723.72|9721.97|9721.97|9723.72|9723.72|9721.97|9721.97|0
1606127630000|2020-11-23 10:33:50|9722.14|9722.14|9721.64|9721.64|9722.14|9722.14|9721.64|9721.64|0
1606127640000|2020-11-23 10:34:00|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|9721.75|0
1606127650000|2020-11-23 10:34:10|9721.69|9721.69|9722.41|9722.41|9722.41|9722.41|9721.64|9721.64|0
1606127670000|2020-11-23 10:34:30|9723.44|9723.44|9722.53|9722.53|9723.44|9723.44|9722.53|9722.53|0
1606127680000|2020-11-23 10:34:40|9722.43|9722.43|9722.64|9722.64|9722.64|9722.64|9722.43|9722.43|0
1606127690000|2020-11-23 10:34:50|9723.41|9723.41|9724.07|9724.07|9724.17|9724.17|9723.41|9723.41|0
1606127700000|2020-11-23 10:35:00|9724.7|9724.7|9724.38|9724.38|9724.7|9724.7|9724.38|9724.38|0
1606127720000|2020-11-23 10:35:20|9724.22|9724.22|9724.22|9724.22|9724.22|9724.22|9724.22|9724.22|0
1606127730000|2020-11-23 10:35:30|9724.32|9724.32|9724.48|9724.48|9724.48|9724.48|9724.32|9724.32|0
1606127760000|2020-11-23 10:36:00|9724.72|9724.72|9724.8|9724.8|9724.8|9724.8|9724.72|9724.72|0
1606127770000|2020-11-23 10:36:10|9724.03|9724.03|9722.04|9722.04|9724.34|9724.34|9722.04|9722.04|0
1606127780000|2020-11-23 10:36:20|9721.73|9721.73|9719.27|9719.27|9721.73|9721.73|9719.27|9719.27|0
1606127790000|2020-11-23 10:36:30|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|0
1606127800000|2020-11-23 10:36:40|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|0
1606127810000|2020-11-23 10:36:50|9718.37|9718.37|9718.37|9718.37|9718.37|9718.37|9718.37|9718.37|0
1606127820000|2020-11-23 10:37:00|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|0
1606127850000|2020-11-23 10:37:30|9718.56|9718.56|9718.94|9718.94|9718.94|9718.94|9718.56|9718.56|0
1606127860000|2020-11-23 10:37:40|9719.32|9719.32|9719.7|9719.7|9719.7|9719.7|9719.32|9719.32|0
1606127880000|2020-11-23 10:38:00|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|0
1606127920000|2020-11-23 10:38:40|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1606127930000|2020-11-23 10:38:50|9718.84|9718.84|9718.84|9718.84|9718.84|9718.84|9718.84|9718.84|0
1606127950000|2020-11-23 10:39:10|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|0
1606127960000|2020-11-23 10:39:20|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|0
1606127970000|2020-11-23 10:39:30|9718.51|9718.51|9718.89|9718.89|9718.89|9718.89|9718.51|9718.51|0
1606127980000|2020-11-23 10:39:40|9718.76|9718.76|9719.12|9719.12|9719.12|9719.12|9718.76|9718.76|0
1606127990000|2020-11-23 10:39:50|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|0
1606128000000|2020-11-23 10:40:00|9718.85|9718.85|9718.05|9718.05|9718.85|9718.85|9718.05|9718.05|0
1606128010000|2020-11-23 10:40:10|9717.86|9717.86|9717.3|9717.3|9717.86|9717.86|9717.3|9717.3|0
1606128030000|2020-11-23 10:40:30|9717.42|9717.42|9716.75|9716.75|9717.42|9717.42|9716.75|9716.75|0
1606128040000|2020-11-23 10:40:40|9717.03|9717.03|9717.03|9717.03|9717.03|9717.03|9717.03|9717.03|0
1606128060000|2020-11-23 10:41:00|9718.56|9718.56|9718.47|9718.47|9718.56|9718.56|9718.47|9718.47|0
1606128070000|2020-11-23 10:41:10|9718.73|9718.73|9718.97|9718.97|9718.97|9718.97|9718.73|9718.73|0
1606128080000|2020-11-23 10:41:20|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|0
1606128090000|2020-11-23 10:41:30|9720.09|9720.09|9718.87|9718.87|9720.41|9720.41|9718.87|9718.87|0
1606128110000|2020-11-23 10:41:50|9718.73|9718.73|9718.73|9718.73|9718.73|9718.73|9718.73|9718.73|0
1606128120000|2020-11-23 10:42:00|9718.4|9718.4|9719.33|9719.33|9719.33|9719.33|9718.4|9718.4|0
1606128130000|2020-11-23 10:42:10|9720.1|9720.1|9720.28|9720.28|9720.28|9720.28|9720.1|9720.1|0
1606128150000|2020-11-23 10:42:30|9720.19|9720.19|9720.57|9720.57|9720.57|9720.57|9720.19|9720.19|0
1606128160000|2020-11-23 10:42:40|9720.84|9720.84|9720.68|9720.68|9721.44|9721.44|9720.4|9720.4|0
1606128170000|2020-11-23 10:42:50|9720.36|9720.36|9721.18|9721.18|9721.18|9721.18|9720.36|9720.36|0
1606128180000|2020-11-23 10:43:00|9721.95|9721.95|9722.26|9722.26|9722.26|9722.26|9721.95|9721.95|0
1606128200000|2020-11-23 10:43:20|9721.95|9721.95|9721.57|9721.57|9721.95|9721.95|9721.57|9721.57|0
1606128210000|2020-11-23 10:43:30|9721.3|9721.3|9721.3|9721.3|9721.3|9721.3|9721.3|9721.3|0
1606128220000|2020-11-23 10:43:40|9720.37|9720.37|9720.75|9720.75|9720.75|9720.75|9720.37|9720.37|0
1606128230000|2020-11-23 10:43:50|9719.22|9719.22|9717.69|9717.69|9719.22|9719.22|9717.69|9717.69|0
1606128240000|2020-11-23 10:44:00|9717.58|9717.58|9717.25|9717.25|9717.58|9717.58|9717.25|9717.25|0
1606128250000|2020-11-23 10:44:10|9717.63|9717.63|9717.63|9717.63|9718.01|9718.01|9717.63|9717.63|0
1606128260000|2020-11-23 10:44:20|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|0
1606128270000|2020-11-23 10:44:30|9718.02|9718.02|9718.48|9718.48|9718.48|9718.48|9718.02|9718.02|0
1606128290000|2020-11-23 10:44:50|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|0
1606128300000|2020-11-23 10:45:00|9718.3|9718.3|9718.45|9718.45|9718.45|9718.45|9718.3|9718.3|0
1606128310000|2020-11-23 10:45:10|9718.07|9718.07|9717.88|9717.88|9718.07|9718.07|9717.88|9717.88|0
1606128320000|2020-11-23 10:45:20|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|0
1606128330000|2020-11-23 10:45:30|9717.29|9717.29|9717.13|9717.13|9717.29|9717.29|9717.13|9717.13|0
1606128350000|2020-11-23 10:45:50|9716.61|9716.61|9716.82|9716.82|9716.82|9716.82|9716.61|9716.61|0
1606128360000|2020-11-23 10:46:00|9716.72|9716.72|9716.72|9716.72|9716.72|9716.72|9716.72|9716.72|0
1606128370000|2020-11-23 10:46:10|9716.56|9716.56|9716.72|9716.72|9716.72|9716.72|9716.56|9716.56|0
1606128380000|2020-11-23 10:46:20|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|0
1606128390000|2020-11-23 10:46:30|9717.03|9717.03|9716.26|9716.26|9717.03|9717.03|9716.26|9716.26|0
1606128400000|2020-11-23 10:46:40|9716.52|9716.52|9716.73|9716.73|9716.73|9716.73|9716.52|9716.52|0
1606128420000|2020-11-23 10:47:00|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|0
1606128430000|2020-11-23 10:47:10|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|0
1606128440000|2020-11-23 10:47:20|9717.09|9717.09|9716.99|9716.99|9717.09|9717.09|9716.99|9716.99|0
1606128470000|2020-11-23 10:47:50|9717.27|9717.27|9718.48|9718.48|9718.48|9718.48|9717.27|9717.27|0
1606128480000|2020-11-23 10:48:00|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|0
1606128490000|2020-11-23 10:48:10|9718.98|9718.98|9719.18|9719.18|9719.18|9719.18|9718.98|9718.98|0
1606128500000|2020-11-23 10:48:20|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1606128510000|2020-11-23 10:48:30|9718.94|9718.94|9719.15|9719.15|9719.15|9719.15|9718.94|9718.94|0
1606128520000|2020-11-23 10:48:40|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|0
1606128530000|2020-11-23 10:48:50|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|0
1606128540000|2020-11-23 10:49:00|9718.46|9718.46|9717.69|9717.69|9718.46|9718.46|9717.69|9717.69|0
1606128550000|2020-11-23 10:49:10|9717.32|9717.32|9717.3|9717.3|9717.32|9717.32|9717.3|9717.3|0
1606128560000|2020-11-23 10:49:20|9717.58|9717.58|9717.69|9717.69|9717.96|9717.96|9717.58|9717.58|0
1606128570000|2020-11-23 10:49:30|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|0
1606128610000|2020-11-23 10:50:10|9718.45|9718.45|9718.77|9718.77|9718.96|9718.96|9718.45|9718.45|0
1606128620000|2020-11-23 10:50:20|9719.53|9719.53|9719.03|9719.03|9720.57|9720.57|9719.03|9719.03|0
1606128630000|2020-11-23 10:50:30|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|0
1606128650000|2020-11-23 10:50:50|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|0
1606128670000|2020-11-23 10:51:10|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|0
1606128680000|2020-11-23 10:51:20|9718.21|9718.21|9718.48|9718.48|9718.48|9718.48|9718.21|9718.21|0
1606128690000|2020-11-23 10:51:30|9718.28|9718.28|9718.21|9718.21|9718.59|9718.59|9718.21|9718.21|0
1606128700000|2020-11-23 10:51:40|9718.1|9718.1|9717.73|9717.73|9718.1|9718.1|9717.73|9717.73|0
1606128710000|2020-11-23 10:51:50|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|9717.83|0
1606128730000|2020-11-23 10:52:10|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|0
1606128740000|2020-11-23 10:52:20|9717.53|9717.53|9718.82|9718.82|9718.82|9718.82|9717.53|9717.53|0
1606128760000|2020-11-23 10:52:40|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|0
1606128770000|2020-11-23 10:52:50|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|0
1606128780000|2020-11-23 10:53:00|9718.72|9718.72|9718.45|9718.45|9718.72|9718.72|9718.45|9718.45|0
1606128820000|2020-11-23 10:53:40|9718.17|9718.17|9717.9|9717.9|9718.17|9718.17|9717.9|9717.9|0
1606128830000|2020-11-23 10:53:50|9717.52|9717.52|9717.36|9717.36|9717.52|9717.52|9717.36|9717.36|0
1606128840000|2020-11-23 10:54:00|9717.62|9717.62|9717.62|9717.62|9717.62|9717.62|9717.62|9717.62|0
1606128850000|2020-11-23 10:54:10|9717.48|9717.48|9717.29|9717.29|9717.48|9717.48|9717.29|9717.29|0
1606128890000|2020-11-23 10:54:50|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1606128900000|2020-11-23 10:55:00|9716.81|9716.81|9716.24|9716.24|9716.81|9716.81|9716.24|9716.24|0
1606128910000|2020-11-23 10:55:10|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|0
1606128930000|2020-11-23 10:55:30|9716.2|9716.2|9716.2|9716.2|9716.2|9716.2|9716.2|9716.2|0
1606128940000|2020-11-23 10:55:40|9715.89|9715.89|9715.57|9715.57|9715.89|9715.89|9715.57|9715.57|0
1606128960000|2020-11-23 10:56:00|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|0
1606128990000|2020-11-23 10:56:30|9716.06|9716.06|9716.06|9716.06|9716.06|9716.06|9716.06|9716.06|0
1606129010000|2020-11-23 10:56:50|9716.15|9716.15|9716.91|9716.91|9716.91|9716.91|9715.99|9715.99|0
1606129020000|2020-11-23 10:57:00|9717.22|9717.22|9718.66|9718.66|9719.2|9719.2|9717.22|9717.22|0
1606129030000|2020-11-23 10:57:10|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|0
1606129050000|2020-11-23 10:57:30|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|0
1606129060000|2020-11-23 10:57:40|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|0
1606129080000|2020-11-23 10:58:00|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|9719.84|0
1606129090000|2020-11-23 10:58:10|9719.73|9719.73|9719.62|9719.62|9719.73|9719.73|9719.62|9719.62|0
1606129100000|2020-11-23 10:58:20|9721.15|9721.15|9721.46|9721.46|9721.46|9721.46|9721.15|9721.15|0
1606129110000|2020-11-23 10:58:30|9721.62|9721.62|9722.03|9722.03|9722.03|9722.03|9721.62|9721.62|0
1606129120000|2020-11-23 10:58:40|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|9722.79|0
1606129130000|2020-11-23 10:58:50|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|0
1606129140000|2020-11-23 10:59:00|9723.49|9723.49|9723.49|9723.49|9723.49|9723.49|9723.49|9723.49|0
1606129150000|2020-11-23 10:59:10|9723.63|9723.63|9725.81|9725.81|9725.81|9725.81|9723.63|9723.63|0
1606129160000|2020-11-23 10:59:20|9726.58|9726.58|9726.68|9726.68|9726.68|9726.68|9726.58|9726.58|0
1606129190000|2020-11-23 10:59:50|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|0
1606129200000|2020-11-23 11:00:00|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|0
1606129210000|2020-11-23 11:00:10|9726.8|9726.8|9727.01|9727.01|9727.01|9727.01|9726.8|9726.8|0
1606129220000|2020-11-23 11:00:20|9727.37|9727.37|9727.37|9727.37|9727.37|9727.37|9727.37|9727.37|0
1606129230000|2020-11-23 11:00:30|9727.25|9727.25|9726.87|9726.87|9727.25|9727.25|9726.87|9726.87|0
1606129250000|2020-11-23 11:00:50|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|0
1606129280000|2020-11-23 11:01:20|9727.34|9727.34|9727.31|9727.31|9727.34|9727.34|9727.31|9727.31|0
1606129290000|2020-11-23 11:01:30|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|0
1606129300000|2020-11-23 11:01:40|9727.86|9727.86|9727.55|9727.55|9727.86|9727.86|9727.55|9727.55|0
1606129310000|2020-11-23 11:01:50|9727.38|9727.38|9727.07|9727.07|9727.38|9727.38|9727.07|9727.07|0
1606129320000|2020-11-23 11:02:00|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|0
1606129350000|2020-11-23 11:02:30|9727.93|9727.93|9727.55|9727.55|9727.93|9727.93|9727.55|9727.55|0
1606129360000|2020-11-23 11:02:40|9727.22|9727.22|9727.24|9727.24|9727.37|9727.37|9727.03|9727.03|0
1606129370000|2020-11-23 11:02:50|9727.06|9727.06|9727.06|9727.06|9727.06|9727.06|9727.06|9727.06|0
1606129390000|2020-11-23 11:03:10|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|0
1606129400000|2020-11-23 11:03:20|9727.25|9727.25|9727.73|9727.73|9727.73|9727.73|9726.97|9726.97|0
1606129410000|2020-11-23 11:03:30|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1606129420000|2020-11-23 11:03:40|9727.37|9727.37|9726.6|9726.6|9727.37|9727.37|9726.6|9726.6|0
1606129440000|2020-11-23 11:04:00|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|0
1606129450000|2020-11-23 11:04:10|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|0
1606129460000|2020-11-23 11:04:20|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|0
1606129470000|2020-11-23 11:04:30|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|0
1606129490000|2020-11-23 11:04:50|9728|9728|9728|9728|9728|9728|9728|9728|0
1606129510000|2020-11-23 11:05:10|9728.05|9728.05|9728.03|9728.03|9728.05|9728.05|9727.87|9727.87|0
1606129520000|2020-11-23 11:05:20|9728.79|9728.79|9729.6|9729.6|9729.6|9729.6|9728.79|9728.79|0
1606129530000|2020-11-23 11:05:30|9729.98|9729.98|9731.12|9731.12|9731.12|9731.12|9729.98|9729.98|0
1606129550000|2020-11-23 11:05:50|9731.37|9731.37|9731.27|9731.27|9731.37|9731.37|9730.99|9730.99|0
1606129560000|2020-11-23 11:06:00|9731.43|9731.43|9730.67|9730.67|9731.43|9731.43|9730.67|9730.67|0
1606129570000|2020-11-23 11:06:10|9730.56|9730.56|9729.79|9729.79|9730.56|9730.56|9729.79|9729.79|0
1606129580000|2020-11-23 11:06:20|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|0
1606129590000|2020-11-23 11:06:30|9728.76|9728.76|9728.44|9728.44|9728.76|9728.76|9728.44|9728.44|0
1606129610000|2020-11-23 11:06:50|9728.82|9728.82|9729.2|9729.2|9729.2|9729.2|9728.82|9728.82|0
1606129620000|2020-11-23 11:07:00|9729.34|9729.34|9729.21|9729.21|9729.34|9729.34|9729.21|9729.21|0
1606129660000|2020-11-23 11:07:40|9729.49|9729.49|9730.06|9730.06|9730.39|9730.39|9729.48|9729.48|0
1606129670000|2020-11-23 11:07:50|9730.82|9730.82|9731.2|9731.2|9731.2|9731.2|9730.82|9730.82|0
1606129680000|2020-11-23 11:08:00|9731.37|9731.37|9731.42|9731.42|9731.42|9731.42|9731.37|9731.37|0
1606129690000|2020-11-23 11:08:10|9731.25|9731.25|9731.25|9731.25|9731.25|9731.25|9731.25|9731.25|0
1606129700000|2020-11-23 11:08:20|9731.47|9731.47|9733.01|9733.01|9733.01|9733.01|9731.47|9731.47|0
1606129710000|2020-11-23 11:08:30|9733.27|9733.27|9732.93|9732.93|9733.41|9733.41|9732.93|9732.93|0
1606129720000|2020-11-23 11:08:40|9733.31|9733.31|9732.93|9732.93|9733.31|9733.31|9732.93|9732.93|0
1606129730000|2020-11-23 11:08:50|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|0
1606129740000|2020-11-23 11:09:00|9732.96|9732.96|9732.59|9732.59|9733.14|9733.14|9732.59|9732.59|0
1606129770000|2020-11-23 11:09:30|9732.76|9732.76|9732.59|9732.59|9732.76|9732.76|9732.59|9732.59|0
1606129780000|2020-11-23 11:09:40|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|9732.72|0
1606129790000|2020-11-23 11:09:50|9732.34|9732.34|9731.96|9731.96|9732.34|9732.34|9731.96|9731.96|0
1606129810000|2020-11-23 11:10:10|9732.09|9732.09|9732.18|9732.18|9732.18|9732.18|9732.09|9732.09|0
1606129820000|2020-11-23 11:10:20|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|0
1606129830000|2020-11-23 11:10:30|9732.58|9732.58|9732.3|9732.3|9732.58|9732.58|9732.2|9732.2|0
1606129840000|2020-11-23 11:10:40|9731.97|9731.97|9732.1|9732.1|9732.1|9732.1|9731.97|9731.97|0
1606129860000|2020-11-23 11:11:00|9731.72|9731.72|9731.72|9731.72|9731.72|9731.72|9731.72|9731.72|0
1606129870000|2020-11-23 11:11:10|9731.81|9731.81|9731.95|9731.95|9731.95|9731.95|9731.81|9731.81|0
1606129880000|2020-11-23 11:11:20|9731.9|9731.9|9731.12|9731.12|9731.9|9731.9|9730.35|9730.35|0
1606129890000|2020-11-23 11:11:30|9731.03|9731.03|9730.99|9730.99|9731.08|9731.08|9730.99|9730.99|0
1606129900000|2020-11-23 11:11:40|9730.23|9730.23|9730.03|9730.03|9730.23|9730.23|9729.91|9729.91|0
1606129910000|2020-11-23 11:11:50|9729.7|9729.7|9729.7|9729.7|9729.7|9729.7|9729.7|9729.7|0
1606129920000|2020-11-23 11:12:00|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|0
1606129930000|2020-11-23 11:12:10|9730.3|9730.3|9731.59|9731.59|9731.59|9731.59|9730.3|9730.3|0
1606129940000|2020-11-23 11:12:20|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|0
1606129950000|2020-11-23 11:12:30|9732.08|9732.08|9733.23|9733.23|9733.23|9733.23|9732.08|9732.08|0
1606129960000|2020-11-23 11:12:40|9734|9734|9734.18|9734.18|9734.18|9734.18|9734|9734|0
1606129970000|2020-11-23 11:12:50|9734.38|9734.38|9734.49|9734.49|9734.49|9734.49|9734.38|9734.38|0
1606129980000|2020-11-23 11:13:00|9734.73|9734.73|9733.97|9733.97|9734.73|9734.73|9733.97|9733.97|0
1606129990000|2020-11-23 11:13:10|9733.88|9733.88|9733.88|9733.88|9733.88|9733.88|9733.88|9733.88|0
1606130000000|2020-11-23 11:13:20|9733.78|9733.78|9733.4|9733.4|9733.78|9733.78|9733.4|9733.4|0
1606130030000|2020-11-23 11:13:50|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|0
1606130060000|2020-11-23 11:14:20|9733.46|9733.46|9733.68|9733.68|9733.68|9733.68|9733.46|9733.46|0
1606130070000|2020-11-23 11:14:30|9733.62|9733.62|9733.54|9733.54|9733.62|9733.62|9733.54|9733.54|0
1606130080000|2020-11-23 11:14:40|9734.3|9734.3|9734.24|9734.24|9734.3|9734.3|9734.06|9734.06|0
1606130090000|2020-11-23 11:14:50|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|0
1606130100000|2020-11-23 11:15:00|9733.27|9733.27|9732.51|9732.51|9733.27|9733.27|9732.51|9732.51|0
1606130110000|2020-11-23 11:15:10|9733.27|9733.27|9733.11|9733.11|9733.27|9733.27|9733.11|9733.11|0
1606130120000|2020-11-23 11:15:20|9732.83|9732.83|9732.73|9732.73|9732.83|9732.83|9732.73|9732.73|0
1606130140000|2020-11-23 11:15:40|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|0
1606130160000|2020-11-23 11:16:00|9733.01|9733.01|9733.02|9733.02|9733.02|9733.02|9733.01|9733.01|0
1606130180000|2020-11-23 11:16:20|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|0
1606130190000|2020-11-23 11:16:30|9733.43|9733.43|9732.67|9732.67|9733.43|9733.43|9732.67|9732.67|0
1606130220000|2020-11-23 11:17:00|9732.48|9732.48|9731.02|9731.02|9732.48|9732.48|9731.02|9731.02|0
1606130240000|2020-11-23 11:17:20|9730.97|9730.97|9731.17|9731.17|9731.17|9731.17|9730.97|9730.97|0
1606130250000|2020-11-23 11:17:30|9731.13|9731.13|9731.08|9731.08|9731.29|9731.29|9731.08|9731.08|0
1606130260000|2020-11-23 11:17:40|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|0
1606130270000|2020-11-23 11:17:50|9730.85|9730.85|9730.8|9730.8|9730.89|9730.89|9730.8|9730.8|0
1606130280000|2020-11-23 11:18:00|9730.53|9730.53|9730.53|9730.53|9730.53|9730.53|9730.53|9730.53|0
1606130290000|2020-11-23 11:18:10|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|0
1606130300000|2020-11-23 11:18:20|9730.21|9730.21|9730.21|9730.21|9730.21|9730.21|9730.21|9730.21|0
1606130310000|2020-11-23 11:18:30|9730.05|9730.05|9730.15|9730.15|9730.18|9730.18|9729.77|9729.77|0
1606130320000|2020-11-23 11:18:40|9729.77|9729.77|9729.53|9729.53|9729.77|9729.77|9729.53|9729.53|0
1606130330000|2020-11-23 11:18:50|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|0
1606130340000|2020-11-23 11:19:00|9729.57|9729.57|9729.57|9729.57|9729.57|9729.57|9729.57|9729.57|0
1606130350000|2020-11-23 11:19:10|9729.81|9729.81|9729.73|9729.73|9729.81|9729.81|9729.73|9729.73|0
1606130360000|2020-11-23 11:19:20|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1606130370000|2020-11-23 11:19:30|9729.25|9729.25|9728.88|9728.88|9729.25|9729.25|9728.88|9728.88|0
1606130380000|2020-11-23 11:19:40|9729.04|9729.04|9729.04|9729.04|9729.04|9729.04|9729.04|9729.04|0
1606130390000|2020-11-23 11:19:50|9728.73|9728.73|9729.71|9729.71|9729.71|9729.71|9728.73|9728.73|0
1606130400000|2020-11-23 11:20:00|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|0
1606130420000|2020-11-23 11:20:20|9729.07|9729.07|9729.28|9729.28|9729.28|9729.28|9729.07|9729.07|0
1606130430000|2020-11-23 11:20:30|9729.59|9729.59|9729.76|9729.76|9729.76|9729.76|9729.59|9729.59|0
1606130440000|2020-11-23 11:20:40|9729.57|9729.57|9730.24|9730.24|9730.24|9730.24|9729.57|9729.57|0
1606130450000|2020-11-23 11:20:50|9730.06|9730.06|9730.14|9730.14|9730.14|9730.14|9730.06|9730.06|0
1606130460000|2020-11-23 11:21:00|9729.95|9729.95|9730.18|9730.18|9730.18|9730.18|9729.62|9729.62|0
1606130470000|2020-11-23 11:21:10|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|0
1606130480000|2020-11-23 11:21:20|9730.67|9730.67|9730.97|9730.97|9731.03|9731.03|9730.67|9730.67|0
1606130500000|2020-11-23 11:21:40|9730.79|9730.79|9730.79|9730.79|9730.79|9730.79|9730.79|9730.79|0
1606130510000|2020-11-23 11:21:50|9731.06|9731.06|9731.71|9731.71|9731.71|9731.71|9731.06|9731.06|0
1606130520000|2020-11-23 11:22:00|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|0
1606130530000|2020-11-23 11:22:10|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|0
1606130540000|2020-11-23 11:22:20|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1606130550000|2020-11-23 11:22:30|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|9731.87|0
1606130560000|2020-11-23 11:22:40|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|9731.11|0
1606130570000|2020-11-23 11:22:50|9731.88|9731.88|9731.75|9731.75|9731.88|9731.88|9731.75|9731.75|0
1606130580000|2020-11-23 11:23:00|9731.66|9731.66|9731.45|9731.45|9731.66|9731.66|9731.43|9731.43|0
1606130590000|2020-11-23 11:23:10|9731.27|9731.27|9730.68|9730.68|9731.27|9731.27|9730.68|9730.68|0
1606130600000|2020-11-23 11:23:20|9730.58|9730.58|9730.96|9730.96|9730.96|9730.96|9730.58|9730.58|0
1606130610000|2020-11-23 11:23:30|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1606130620000|2020-11-23 11:23:40|9730.73|9730.73|9730.86|9730.86|9730.86|9730.86|9730.73|9730.73|0
1606130630000|2020-11-23 11:23:50|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|0
1606130650000|2020-11-23 11:24:10|9731.62|9731.62|9731.66|9731.66|9731.66|9731.66|9731.62|9731.62|0
1606130660000|2020-11-23 11:24:20|9732.42|9732.42|9732.94|9732.94|9732.94|9732.94|9732.42|9732.42|0
1606130670000|2020-11-23 11:24:30|9733.49|9733.49|9733.32|9733.32|9734.25|9734.25|9733.32|9733.32|0
1606130680000|2020-11-23 11:24:40|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|0
1606130690000|2020-11-23 11:24:50|9733.42|9733.42|9733.53|9733.53|9733.53|9733.53|9733.42|9733.42|0
1606130700000|2020-11-23 11:25:00|9733.65|9733.65|9733.19|9733.19|9733.65|9733.65|9732.93|9732.93|0
1606130710000|2020-11-23 11:25:10|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|0
1606130720000|2020-11-23 11:25:20|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|0
1606130730000|2020-11-23 11:25:30|9732.48|9732.48|9732.48|9732.48|9732.48|9732.48|9732.48|9732.48|0
1606130740000|2020-11-23 11:25:40|9732.16|9732.16|9731.89|9731.89|9732.16|9732.16|9731.89|9731.89|0
1606130750000|2020-11-23 11:25:50|9731.76|9731.76|9731.5|9731.5|9731.76|9731.76|9731.5|9731.5|0
1606130800000|2020-11-23 11:26:40|9731.12|9731.12|9731.17|9731.17|9731.17|9731.17|9730.79|9730.79|0
1606130810000|2020-11-23 11:26:50|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|0
1606130820000|2020-11-23 11:27:00|9730.78|9730.78|9730.78|9730.78|9730.78|9730.78|9730.78|9730.78|0
1606130830000|2020-11-23 11:27:10|9730.68|9730.68|9730.47|9730.47|9730.68|9730.68|9730.47|9730.47|0
1606130850000|2020-11-23 11:27:30|9730.19|9730.19|9730.38|9730.38|9730.38|9730.38|9730.19|9730.19|0
1606130870000|2020-11-23 11:27:50|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1606130880000|2020-11-23 11:28:00|9731.23|9731.23|9731.23|9731.23|9731.23|9731.23|9731.23|9731.23|0
1606130890000|2020-11-23 11:28:10|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|0
1606130920000|2020-11-23 11:28:40|9731.73|9731.73|9731.83|9731.83|9731.83|9731.83|9731.73|9731.73|0
1606130940000|2020-11-23 11:29:00|9731.07|9731.07|9730.76|9730.76|9731.07|9731.07|9730.76|9730.76|0
1606130950000|2020-11-23 11:29:10|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1606130960000|2020-11-23 11:29:20|9730.38|9730.38|9730|9730|9730.38|9730.38|9730|9730|0
1606130980000|2020-11-23 11:29:40|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|0
1606131000000|2020-11-23 11:30:00|9729.82|9729.82|9730.2|9730.2|9730.2|9730.2|9729.82|9729.82|0
1606131010000|2020-11-23 11:30:10|9730.53|9730.53|9730.53|9730.53|9730.62|9730.62|9730.53|9730.53|0
1606131030000|2020-11-23 11:30:30|9730.3|9730.3|9729.99|9729.99|9730.37|9730.37|9729.99|9729.99|0
1606131040000|2020-11-23 11:30:40|9730.26|9730.26|9730.11|9730.11|9730.27|9730.27|9730.11|9730.11|0
1606131050000|2020-11-23 11:30:50|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|0
1606131060000|2020-11-23 11:31:00|9729.66|9729.66|9729.71|9729.71|9729.71|9729.71|9729.66|9729.66|0
1606131070000|2020-11-23 11:31:10|9729.5|9729.5|9728.88|9728.88|9729.5|9729.5|9728.88|9728.88|0
1606131080000|2020-11-23 11:31:20|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|0
1606131090000|2020-11-23 11:31:30|9728.71|9728.71|9728.62|9728.62|9728.71|9728.71|9728.62|9728.62|0
1606131100000|2020-11-23 11:31:40|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|0
1606131130000|2020-11-23 11:32:10|9728.27|9728.27|9726|9726|9728.27|9728.27|9726|9726|0
1606131150000|2020-11-23 11:32:30|9725.3|9725.3|9725.3|9725.3|9725.3|9725.3|9725.3|9725.3|0
1606131160000|2020-11-23 11:32:40|9725.4|9725.4|9725.78|9725.78|9725.78|9725.78|9725.4|9725.4|0
1606131170000|2020-11-23 11:32:50|9725.18|9725.18|9725.33|9725.33|9725.33|9725.33|9725.18|9725.18|0
1606131180000|2020-11-23 11:33:00|9726.1|9726.1|9724.56|9724.56|9726.1|9726.1|9724.56|9724.56|0
1606131190000|2020-11-23 11:33:10|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|0
1606131210000|2020-11-23 11:33:30|9724.16|9724.16|9724.13|9724.13|9724.16|9724.16|9724.13|9724.13|0
1606131220000|2020-11-23 11:33:40|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|0
1606131240000|2020-11-23 11:34:00|9725.08|9725.08|9724.95|9724.95|9725.08|9725.08|9724.95|9724.95|0
1606131250000|2020-11-23 11:34:10|9725.13|9725.13|9725.21|9725.21|9725.21|9725.21|9724.42|9724.42|0
1606131290000|2020-11-23 11:34:50|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|0
1606131310000|2020-11-23 11:35:10|9726.18|9726.18|9725.51|9725.51|9726.28|9726.28|9725.51|9725.51|0
1606131320000|2020-11-23 11:35:20|9725.46|9725.46|9725.51|9725.51|9725.51|9725.51|9725.46|9725.46|0
1606131340000|2020-11-23 11:35:40|9725.33|9725.33|9725.05|9725.05|9725.33|9725.33|9725.05|9725.05|0
1606131360000|2020-11-23 11:36:00|9725.15|9725.15|9724.62|9724.62|9725.15|9725.15|9724.62|9724.62|0
1606131380000|2020-11-23 11:36:20|9724.52|9724.52|9724.62|9724.62|9724.62|9724.62|9724.42|9724.42|0
1606131390000|2020-11-23 11:36:30|9724.52|9724.52|9724.42|9724.42|9724.52|9724.52|9724.42|9724.42|0
1606131400000|2020-11-23 11:36:40|9725.18|9725.18|9725.95|9725.95|9725.95|9725.95|9725.18|9725.18|0
1606131410000|2020-11-23 11:36:50|9726.33|9726.33|9726.7|9726.7|9726.7|9726.7|9726.33|9726.33|0
1606131420000|2020-11-23 11:37:00|9726.83|9726.83|9727.33|9727.33|9727.33|9727.33|9726.83|9726.83|0
1606131430000|2020-11-23 11:37:10|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|0
1606131450000|2020-11-23 11:37:30|9727.54|9727.54|9727.74|9727.74|9727.74|9727.74|9727.54|9727.54|0
1606131470000|2020-11-23 11:37:50|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|0
1606131480000|2020-11-23 11:38:00|9726.78|9726.78|9727.26|9727.26|9727.26|9727.26|9726.78|9726.78|0
1606131490000|2020-11-23 11:38:10|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1606131500000|2020-11-23 11:38:20|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|0
1606131510000|2020-11-23 11:38:30|9728.4|9728.4|9728.53|9728.53|9728.53|9728.53|9728.4|9728.4|0
1606131520000|2020-11-23 11:38:40|9728.32|9728.32|9728.32|9728.32|9728.32|9728.32|9728.32|9728.32|0
1606131550000|2020-11-23 11:39:10|9728.05|9728.05|9726.85|9726.85|9728.05|9728.05|9726.85|9726.85|0
1606131560000|2020-11-23 11:39:20|9727.12|9727.12|9726.95|9726.95|9727.12|9727.12|9726.93|9726.93|0
1606131590000|2020-11-23 11:39:50|9727.09|9727.09|9726.83|9726.83|9727.09|9727.09|9726.71|9726.71|0
1606131600000|2020-11-23 11:40:00|9727.21|9727.21|9726.93|9726.93|9727.21|9727.21|9726.83|9726.83|0
1606131610000|2020-11-23 11:40:10|9727.14|9727.14|9727.03|9727.03|9727.14|9727.14|9727.03|9727.03|0
1606131620000|2020-11-23 11:40:20|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|9726.84|9726.84|0
1606131630000|2020-11-23 11:40:30|9726.72|9726.72|9726.71|9726.71|9726.72|9726.72|9726.61|9726.61|0
1606131640000|2020-11-23 11:40:40|9726.82|9726.82|9726.92|9726.92|9727.12|9727.12|9726.61|9726.61|0
1606131650000|2020-11-23 11:40:50|9726.4|9726.4|9726.32|9726.32|9726.5|9726.5|9726.32|9726.32|0
1606131660000|2020-11-23 11:41:00|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1606131670000|2020-11-23 11:41:10|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|0
1606131680000|2020-11-23 11:41:20|9725.93|9725.93|9724.79|9724.79|9725.93|9725.93|9724.79|9724.79|0
1606131690000|2020-11-23 11:41:30|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|0
1606131700000|2020-11-23 11:41:40|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|0
1606131710000|2020-11-23 11:41:50|9724.32|9724.32|9723.88|9723.88|9724.32|9724.32|9723.88|9723.88|0
1606131720000|2020-11-23 11:42:00|9724.09|9724.09|9723.81|9723.81|9724.19|9724.19|9723.81|9723.81|0
1606131730000|2020-11-23 11:42:10|9724.02|9724.02|9723.73|9723.73|9724.12|9724.12|9723.73|9723.73|0
1606131740000|2020-11-23 11:42:20|9723.83|9723.83|9723.35|9723.35|9723.83|9723.83|9723.35|9723.35|0
1606131750000|2020-11-23 11:42:30|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|0
1606131760000|2020-11-23 11:42:40|9723.35|9723.35|9723.17|9723.17|9723.68|9723.68|9722.7|9722.7|0
1606131780000|2020-11-23 11:43:00|9723.27|9723.27|9723.38|9723.38|9723.38|9723.38|9723.27|9723.27|0
1606131790000|2020-11-23 11:43:10|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1606131820000|2020-11-23 11:43:40|9723.57|9723.57|9723.57|9723.57|9723.57|9723.57|9723.57|9723.57|0
1606131830000|2020-11-23 11:43:50|9723.19|9723.19|9723.19|9723.19|9723.19|9723.19|9723.19|9723.19|0
1606131840000|2020-11-23 11:44:00|9723.08|9723.08|9723.29|9723.29|9723.29|9723.29|9723.08|9723.08|0
1606131860000|2020-11-23 11:44:20|9723.2|9723.2|9723.97|9723.97|9723.97|9723.97|9723.2|9723.2|0
1606131890000|2020-11-23 11:44:50|9724.07|9724.07|9724.44|9724.44|9724.44|9724.44|9724.07|9724.07|0
1606131900000|2020-11-23 11:45:00|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|0
1606131940000|2020-11-23 11:45:40|9724.54|9724.54|9724.54|9724.54|9724.54|9724.54|9724.54|9724.54|0
1606131950000|2020-11-23 11:45:50|9724.23|9724.23|9724.5|9724.5|9724.5|9724.5|9724.23|9724.23|0
1606131960000|2020-11-23 11:46:00|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|0
1606131980000|2020-11-23 11:46:20|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|0
1606131990000|2020-11-23 11:46:30|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|0
1606132000000|2020-11-23 11:46:40|9725.85|9725.85|9726.61|9726.61|9726.62|9726.62|9725.85|9725.85|0
1606132020000|2020-11-23 11:47:00|9726.8|9726.8|9727.07|9727.07|9727.07|9727.07|9726.8|9726.8|0
1606132050000|2020-11-23 11:47:30|9727.23|9727.23|9727.12|9727.12|9727.23|9727.23|9727.12|9727.12|0
1606132080000|2020-11-23 11:48:00|9726.96|9726.96|9726.96|9726.96|9726.96|9726.96|9726.96|9726.96|0
1606132100000|2020-11-23 11:48:20|9726.85|9726.85|9727.46|9727.46|9727.46|9727.46|9726.85|9726.85|0
1606132110000|2020-11-23 11:48:30|9727.63|9727.63|9728.91|9728.91|9728.91|9728.91|9727.63|9727.63|0
1606132120000|2020-11-23 11:48:40|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|0
1606132140000|2020-11-23 11:49:00|9727.29|9727.29|9727.29|9727.29|9727.29|9727.29|9727.29|9727.29|0
1606132150000|2020-11-23 11:49:10|9726.91|9726.91|9726.82|9726.82|9727.01|9727.01|9726.82|9726.82|0
1606132160000|2020-11-23 11:49:20|9727|9727|9727.05|9727.05|9727.11|9727.11|9727|9727|0
1606132170000|2020-11-23 11:49:30|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|9727.19|0
1606132180000|2020-11-23 11:49:40|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|0
1606132220000|2020-11-23 11:50:20|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|0
1606132230000|2020-11-23 11:50:30|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|0
1606132270000|2020-11-23 11:51:10|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|0
1606132300000|2020-11-23 11:51:40|9728.03|9728.03|9728.9|9728.9|9728.9|9728.9|9727.26|9727.26|0
1606132320000|2020-11-23 11:52:00|9728.64|9728.64|9729.03|9729.03|9729.03|9729.03|9728.64|9728.64|0
1606132330000|2020-11-23 11:52:10|9729.17|9729.17|9729.17|9729.17|9729.17|9729.17|9729.17|9729.17|0
1606132340000|2020-11-23 11:52:20|9729.36|9729.36|9729.51|9729.51|9729.51|9729.51|9729.28|9729.28|0
1606132350000|2020-11-23 11:52:30|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|9729.61|0
1606132370000|2020-11-23 11:52:50|9729.75|9729.75|9729.43|9729.43|9729.75|9729.75|9729.43|9729.43|0
1606132380000|2020-11-23 11:53:00|9729.38|9729.38|9730.46|9730.46|9730.46|9730.46|9729.09|9729.09|0
1606132390000|2020-11-23 11:53:10|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|0
1606132400000|2020-11-23 11:53:20|9731.2|9731.2|9731.26|9731.26|9731.26|9731.26|9731.16|9731.16|0
1606132410000|2020-11-23 11:53:30|9731.15|9731.15|9730.94|9730.94|9731.15|9731.15|9730.94|9730.94|0
1606132420000|2020-11-23 11:53:40|9731.32|9731.32|9731.35|9731.35|9731.39|9731.39|9731.32|9731.32|0
1606132430000|2020-11-23 11:53:50|9731.62|9731.62|9731.55|9731.55|9731.62|9731.62|9731.44|9731.44|0
1606132440000|2020-11-23 11:54:00|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|0
1606132450000|2020-11-23 11:54:10|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|0
1606132460000|2020-11-23 11:54:20|9731.61|9731.61|9731.61|9731.61|9731.61|9731.61|9731.61|9731.61|0
1606132470000|2020-11-23 11:54:30|9731.23|9731.23|9732.18|9732.18|9732.18|9732.18|9731.23|9731.23|0
1606132480000|2020-11-23 11:54:40|9731.87|9731.87|9731.94|9731.94|9732.18|9732.18|9731.46|9731.46|0
1606132490000|2020-11-23 11:54:50|9731.89|9731.89|9731.85|9731.85|9731.89|9731.89|9731.85|9731.85|0
1606132500000|2020-11-23 11:55:00|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|0
1606132530000|2020-11-23 11:55:30|9731.63|9731.63|9730.87|9730.87|9731.63|9731.63|9730.87|9730.87|0
1606132540000|2020-11-23 11:55:40|9730.76|9730.76|9730.58|9730.58|9730.76|9730.76|9730.58|9730.58|0
1606132550000|2020-11-23 11:55:50|9730.31|9730.31|9730.41|9730.41|9730.41|9730.41|9730.31|9730.31|0
1606132580000|2020-11-23 11:56:20|9730.52|9730.52|9729.89|9729.89|9730.52|9730.52|9729.89|9729.89|0
1606132600000|2020-11-23 11:56:40|9730.65|9730.65|9732.29|9732.29|9732.29|9732.29|9730.65|9730.65|0
1606132610000|2020-11-23 11:56:50|9732.56|9732.56|9732.65|9732.65|9732.65|9732.65|9732.56|9732.56|0
1606132630000|2020-11-23 11:57:10|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|0
1606132640000|2020-11-23 11:57:20|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|0
1606132650000|2020-11-23 11:57:30|9733.93|9733.93|9734.62|9734.62|9734.62|9734.62|9733.93|9733.93|0
1606132660000|2020-11-23 11:57:40|9734.94|9734.94|9735.25|9735.25|9735.25|9735.25|9734.94|9734.94|0
1606132670000|2020-11-23 11:57:50|9734.87|9734.87|9734.83|9734.83|9734.87|9734.87|9734.83|9734.83|0
1606132680000|2020-11-23 11:58:00|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|0
1606132690000|2020-11-23 11:58:10|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|0
1606132700000|2020-11-23 11:58:20|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|0
1606132720000|2020-11-23 11:58:40|9732.81|9732.81|9732.61|9732.61|9732.81|9732.81|9732.61|9732.61|0
1606132740000|2020-11-23 11:59:00|9733.37|9733.37|9734.14|9734.14|9734.14|9734.14|9733.37|9733.37|0
1606132750000|2020-11-23 11:59:10|9734|9734|9734|9734|9734|9734|9734|9734|0
1606132760000|2020-11-23 11:59:20|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|0
1606132770000|2020-11-23 11:59:30|9733.72|9733.72|9733.95|9733.95|9733.95|9733.95|9733.72|9733.72|0
1606132780000|2020-11-23 11:59:40|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|0
1606132790000|2020-11-23 11:59:50|9733.99|9733.99|9734.19|9734.19|9734.19|9734.19|9733.99|9733.99|0
1606132800000|2020-11-23 12:00:00|9733.64|9733.64|9733.7|9733.7|9733.81|9733.81|9732.94|9732.94|0
1606132810000|2020-11-23 12:00:10|9732.94|9732.94|9732.94|9732.94|9734.47|9734.47|9732.94|9732.94|0
1606132820000|2020-11-23 12:00:20|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|0
1606132830000|2020-11-23 12:00:30|9732.72|9732.72|9732.69|9732.69|9732.83|9732.83|9732.69|9732.69|0
1606132850000|2020-11-23 12:00:50|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|0
1606132860000|2020-11-23 12:01:00|9733.21|9733.21|9733.21|9733.21|9733.34|9733.34|9733.21|9733.21|0
1606132890000|2020-11-23 12:01:30|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|0
1606132900000|2020-11-23 12:01:40|9733.89|9733.89|9733.85|9733.85|9733.89|9733.89|9733.85|9733.85|0
1606132910000|2020-11-23 12:01:50|9734.16|9734.16|9733.85|9733.85|9734.16|9734.16|9733.85|9733.85|0
1606132920000|2020-11-23 12:02:00|9734.23|9734.23|9733.53|9733.53|9734.23|9734.23|9733.53|9733.53|0
1606132940000|2020-11-23 12:02:20|9733.43|9733.43|9732.66|9732.66|9733.43|9733.43|9732.66|9732.66|0
1606132950000|2020-11-23 12:02:30|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|9732.62|0
1606132960000|2020-11-23 12:02:40|9732.34|9732.34|9732.22|9732.22|9732.34|9732.34|9732.22|9732.22|0
1606132970000|2020-11-23 12:02:50|9732.06|9732.06|9731.68|9731.68|9732.44|9732.44|9731.68|9731.68|0
1606132980000|2020-11-23 12:03:00|9733.21|9733.21|9733.69|9733.69|9733.69|9733.69|9732.93|9732.93|0
1606132990000|2020-11-23 12:03:10|9734.07|9734.07|9733.69|9733.69|9734.45|9734.45|9733.69|9733.69|0
1606133020000|2020-11-23 12:03:40|9733.79|9733.79|9733.66|9733.66|9733.79|9733.79|9733.66|9733.66|0
1606133040000|2020-11-23 12:04:00|9734.43|9734.43|9734.43|9734.43|9734.43|9734.43|9734.43|9734.43|0
1606133060000|2020-11-23 12:04:20|9734.7|9734.7|9736.51|9736.51|9736.51|9736.51|9734.7|9734.7|0
1606133070000|2020-11-23 12:04:30|9736.67|9736.67|9737.17|9737.17|9737.17|9737.17|9736.4|9736.4|0
1606133100000|2020-11-23 12:05:00|9736.4|9736.4|9736.4|9736.4|9736.4|9736.4|9736.4|9736.4|0
1606133110000|2020-11-23 12:05:10|9736.02|9736.02|9736.02|9736.02|9736.02|9736.02|9736.02|9736.02|0
1606133130000|2020-11-23 12:05:30|9735.26|9735.26|9734.72|9734.72|9735.26|9735.26|9734.72|9734.72|0
1606133160000|2020-11-23 12:06:00|9734.44|9734.44|9734.83|9734.83|9735.21|9735.21|9734.44|9734.44|0
1606133170000|2020-11-23 12:06:10|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|0
1606133180000|2020-11-23 12:06:20|9734.4|9734.4|9733.77|9733.77|9734.4|9734.4|9733.77|9733.77|0
1606133190000|2020-11-23 12:06:30|9733.56|9733.56|9733.45|9733.45|9733.65|9733.65|9733.45|9733.45|0
1606133200000|2020-11-23 12:06:40|9733.07|9733.07|9733.07|9733.07|9733.07|9733.07|9733.07|9733.07|0
1606133210000|2020-11-23 12:06:50|9732.97|9732.97|9731.34|9731.34|9732.97|9732.97|9730.57|9730.57|0
1606133250000|2020-11-23 12:07:30|9730.96|9730.96|9730.2|9730.2|9730.96|9730.96|9730.2|9730.2|0
1606133260000|2020-11-23 12:07:40|9730.3|9730.3|9731.07|9731.07|9731.07|9731.07|9730.3|9730.3|0
1606133270000|2020-11-23 12:07:50|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|0
1606133290000|2020-11-23 12:08:10|9732.21|9732.21|9732.01|9732.01|9732.21|9732.21|9732.01|9732.01|0
1606133300000|2020-11-23 12:08:20|9732.77|9732.77|9732.77|9732.77|9732.77|9732.77|9732.77|9732.77|0
1606133310000|2020-11-23 12:08:30|9732.67|9732.67|9732.66|9732.66|9732.67|9732.67|9732.46|9732.46|0
1606133320000|2020-11-23 12:08:40|9732.61|9732.61|9732.61|9732.61|9732.61|9732.61|9732.61|9732.61|0
1606133330000|2020-11-23 12:08:50|9732.57|9732.57|9732.57|9732.57|9732.57|9732.57|9732.57|9732.57|0
1606133340000|2020-11-23 12:09:00|9732.4|9732.4|9732.4|9732.4|9732.4|9732.4|9732.4|9732.4|0
1606133380000|2020-11-23 12:09:40|9732.02|9732.02|9732.4|9732.4|9732.4|9732.4|9732.02|9732.02|0
1606133390000|2020-11-23 12:09:50|9732.78|9732.78|9733.16|9733.16|9733.16|9733.16|9732.78|9732.78|0
1606133400000|2020-11-23 12:10:00|9733.54|9733.54|9734.31|9734.31|9734.31|9734.31|9733.54|9733.54|0
1606133410000|2020-11-23 12:10:10|9734.64|9734.64|9735.92|9735.92|9735.92|9735.92|9734.64|9734.64|0
1606133500000|2020-11-23 12:11:40|9735.65|9735.65|9734.87|9734.87|9735.65|9735.65|9734.87|9734.87|0
1606133510000|2020-11-23 12:11:50|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|0
1606133550000|2020-11-23 12:12:30|9734.86|9734.86|9734.86|9734.86|9734.86|9734.86|9734.86|9734.86|0
1606133570000|2020-11-23 12:12:50|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|0
1606133590000|2020-11-23 12:13:10|9736.39|9736.39|9736.39|9736.39|9736.39|9736.39|9736.39|9736.39|0
1606133600000|2020-11-23 12:13:20|9736.49|9736.49|9735.97|9735.97|9736.49|9736.49|9735.97|9735.97|0
1606133610000|2020-11-23 12:13:30|9735.8|9735.8|9735.67|9735.67|9735.8|9735.8|9735.67|9735.67|0
1606133620000|2020-11-23 12:13:40|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|0
1606133630000|2020-11-23 12:13:50|9735.95|9735.95|9735.95|9735.95|9735.95|9735.95|9735.95|9735.95|0
1606133650000|2020-11-23 12:14:10|9736.06|9736.06|9736.66|9736.66|9736.66|9736.66|9736.06|9736.06|0
1606133660000|2020-11-23 12:14:20|9736.56|9736.56|9735.5|9735.5|9736.56|9736.56|9735.5|9735.5|0
1606133670000|2020-11-23 12:14:30|9735.88|9735.88|9737.02|9737.02|9737.02|9737.02|9735.88|9735.88|0
1606133680000|2020-11-23 12:14:40|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|0
1606133690000|2020-11-23 12:14:50|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|0
1606133700000|2020-11-23 12:15:00|9736.83|9736.83|9736.83|9736.83|9736.83|9736.83|9736.83|9736.83|0
1606133710000|2020-11-23 12:15:10|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|0
1606133720000|2020-11-23 12:15:20|9737.3|9737.3|9737.17|9737.17|9737.3|9737.3|9737.17|9737.17|0
1606133730000|2020-11-23 12:15:30|9737.04|9737.04|9737.37|9737.37|9737.37|9737.37|9736.91|9736.91|0
1606133740000|2020-11-23 12:15:40|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|0
1606133750000|2020-11-23 12:15:50|9737.14|9737.14|9737.2|9737.2|9737.3|9737.3|9737.14|9737.14|0
1606133760000|2020-11-23 12:16:00|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|0
1606133770000|2020-11-23 12:16:10|9736.75|9736.75|9737.04|9737.04|9737.04|9737.04|9736.75|9736.75|0
1606133790000|2020-11-23 12:16:30|9737.31|9737.31|9737.58|9737.58|9737.58|9737.58|9737.31|9737.31|0
1606133800000|2020-11-23 12:16:40|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|0
1606133810000|2020-11-23 12:16:50|9738.6|9738.6|9738.6|9738.6|9738.6|9738.6|9738.6|9738.6|0
1606133830000|2020-11-23 12:17:10|9738.98|9738.98|9738.95|9738.95|9738.98|9738.98|9738.59|9738.59|0
1606133850000|2020-11-23 12:17:30|9738.83|9738.83|9738.6|9738.6|9738.83|9738.83|9738.6|9738.6|0
1606133890000|2020-11-23 12:18:10|9738.65|9738.65|9738.58|9738.58|9738.65|9738.65|9738.58|9738.58|0
1606133900000|2020-11-23 12:18:20|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|0
1606133910000|2020-11-23 12:18:30|9738.16|9738.16|9738.12|9738.12|9738.16|9738.16|9738.12|9738.12|0
1606133920000|2020-11-23 12:18:40|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|0
1606133930000|2020-11-23 12:18:50|9737.63|9737.63|9737.31|9737.31|9737.63|9737.63|9736.81|9736.81|0
1606133940000|2020-11-23 12:19:00|9736.93|9736.93|9736.68|9736.68|9736.93|9736.93|9736.68|9736.68|0
1606133950000|2020-11-23 12:19:10|9736.35|9736.35|9737.01|9737.01|9737.01|9737.01|9736.25|9736.25|0
1606133970000|2020-11-23 12:19:30|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|0
1606133980000|2020-11-23 12:19:40|9737.09|9737.09|9737.09|9737.09|9737.09|9737.09|9737.09|9737.09|0
1606133990000|2020-11-23 12:19:50|9736.98|9736.98|9738.02|9738.02|9738.2|9738.2|9736.98|9736.98|0
1606134000000|2020-11-23 12:20:00|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|0
1606134010000|2020-11-23 12:20:10|9737.21|9737.21|9737.97|9737.97|9737.97|9737.97|9737.21|9737.21|0
1606134050000|2020-11-23 12:20:50|9738.24|9738.24|9738.51|9738.51|9738.51|9738.51|9738.13|9738.13|0
1606134090000|2020-11-23 12:21:30|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|0
1606134130000|2020-11-23 12:22:10|9738.03|9738.03|9736.61|9736.61|9738.03|9738.03|9735.85|9735.85|0
1606134140000|2020-11-23 12:22:20|9736.74|9736.74|9736.87|9736.87|9736.87|9736.87|9736.74|9736.74|0
1606134160000|2020-11-23 12:22:40|9737.25|9737.25|9736.49|9736.49|9737.25|9737.25|9736.49|9736.49|0
1606134190000|2020-11-23 12:23:10|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|0
1606134240000|2020-11-23 12:24:00|9736.7|9736.7|9736.3|9736.3|9736.7|9736.7|9736.3|9736.3|0
1606134250000|2020-11-23 12:24:10|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|0
1606134260000|2020-11-23 12:24:20|9735.77|9735.77|9735.7|9735.7|9735.94|9735.94|9735.7|9735.7|0
1606134270000|2020-11-23 12:24:30|9736.46|9736.46|9737.43|9737.43|9737.43|9737.43|9736.46|9736.46|0
1606134280000|2020-11-23 12:24:40|9736.66|9736.66|9736.54|9736.54|9736.66|9736.66|9736.54|9736.54|0
1606134290000|2020-11-23 12:24:50|9736.22|9736.22|9736.22|9736.22|9736.22|9736.22|9736.22|9736.22|0
1606134300000|2020-11-23 12:25:00|9736.99|9736.99|9736.99|9736.99|9736.99|9736.99|9736.99|9736.99|0
1606134320000|2020-11-23 12:25:20|9737.26|9737.26|9737.26|9737.26|9737.26|9737.26|9737.26|9737.26|0
1606134330000|2020-11-23 12:25:30|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1606134340000|2020-11-23 12:25:40|9737.92|9737.92|9738.42|9738.42|9738.42|9738.42|9737.92|9737.92|0
1606134350000|2020-11-23 12:25:50|9738.51|9738.51|9738.68|9738.68|9738.68|9738.68|9738.51|9738.51|0
1606134380000|2020-11-23 12:26:20|9738.79|9738.79|9740.95|9740.95|9740.95|9740.95|9738.79|9738.79|0
1606134390000|2020-11-23 12:26:30|9741.22|9741.22|9741.39|9741.39|9741.39|9741.39|9741.22|9741.22|0
1606134400000|2020-11-23 12:26:40|9741.01|9741.01|9741.39|9741.39|9741.39|9741.39|9741.01|9741.01|0
1606134410000|2020-11-23 12:26:50|9741.01|9741.01|9740.63|9740.63|9741.01|9741.01|9740.63|9740.63|0
1606134420000|2020-11-23 12:27:00|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|0
1606134430000|2020-11-23 12:27:10|9740.63|9740.63|9741.01|9741.01|9741.01|9741.01|9740.63|9740.63|0
1606134470000|2020-11-23 12:27:50|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|0
1606134490000|2020-11-23 12:28:10|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|0
1606134500000|2020-11-23 12:28:20|9741.5|9741.5|9741.36|9741.36|9741.5|9741.5|9741.36|9741.36|0
1606134520000|2020-11-23 12:28:40|9741.23|9741.23|9741.23|9741.23|9741.23|9741.23|9741.23|9741.23|0
1606134530000|2020-11-23 12:28:50|9741.13|9741.13|9741.24|9741.24|9741.24|9741.24|9741.13|9741.13|0
1606134540000|2020-11-23 12:29:00|9741.62|9741.62|9742.53|9742.53|9742.64|9742.64|9741.62|9741.62|0
1606134550000|2020-11-23 12:29:10|9742.81|9742.81|9744.23|9744.23|9744.23|9744.23|9742.7|9742.7|0
1606134560000|2020-11-23 12:29:20|9743.85|9743.85|9744.75|9744.75|9744.75|9744.75|9743.85|9743.85|0
1606134570000|2020-11-23 12:29:30|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|0
1606134580000|2020-11-23 12:29:40|9746.18|9746.18|9746.18|9746.18|9746.18|9746.18|9746.18|9746.18|0
1606134590000|2020-11-23 12:29:50|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1606134600000|2020-11-23 12:30:00|9746.18|9746.18|9746.36|9746.36|9746.36|9746.36|9746.18|9746.18|0
1606134610000|2020-11-23 12:30:10|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|0
1606134620000|2020-11-23 12:30:20|9746.52|9746.52|9745.77|9745.77|9746.52|9746.52|9745.45|9745.45|0
1606134630000|2020-11-23 12:30:30|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|0
1606134640000|2020-11-23 12:30:40|9745.76|9745.76|9745.97|9745.97|9745.97|9745.97|9745.76|9745.76|0
1606134660000|2020-11-23 12:31:00|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|0
1606134670000|2020-11-23 12:31:10|9745.04|9745.04|9745.04|9745.04|9745.04|9745.04|9745.04|9745.04|0
1606134680000|2020-11-23 12:31:20|9745.36|9745.36|9745.36|9745.36|9745.36|9745.36|9745.36|9745.36|0
1606134690000|2020-11-23 12:31:30|9745.56|9745.56|9745.38|9745.38|9745.56|9745.56|9745.38|9745.38|0
1606134700000|2020-11-23 12:31:40|9744.61|9744.61|9744.3|9744.3|9744.61|9744.61|9744.3|9744.3|0
1606134710000|2020-11-23 12:31:50|9744.65|9744.65|9744.21|9744.21|9744.65|9744.65|9744.21|9744.21|0
1606134720000|2020-11-23 12:32:00|9744.59|9744.59|9745.67|9745.67|9745.81|9745.81|9744.59|9744.59|0
1606134730000|2020-11-23 12:32:10|9746.43|9746.43|9748.24|9748.24|9748.24|9748.24|9746.43|9746.43|0
1606134740000|2020-11-23 12:32:20|9748.4|9748.4|9748.31|9748.31|9748.4|9748.4|9748.31|9748.31|0
1606134770000|2020-11-23 12:32:50|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|0
1606134790000|2020-11-23 12:33:10|9747.36|9747.36|9747.52|9747.52|9747.6|9747.6|9747.36|9747.36|0
1606134810000|2020-11-23 12:33:30|9747.46|9747.46|9747.46|9747.46|9747.46|9747.46|9747.46|9747.46|0
1606134820000|2020-11-23 12:33:40|9747.31|9747.31|9747.31|9747.31|9747.31|9747.31|9747.31|9747.31|0
1606134830000|2020-11-23 12:33:50|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|0
1606134840000|2020-11-23 12:34:00|9746.88|9746.88|9746.34|9746.34|9746.88|9746.88|9746.34|9746.34|0
1606134850000|2020-11-23 12:34:10|9746.39|9746.39|9746.34|9746.34|9746.39|9746.39|9746.34|9746.34|0
1606134890000|2020-11-23 12:34:50|9746.67|9746.67|9745.25|9745.25|9746.67|9746.67|9745.25|9745.25|0
1606134900000|2020-11-23 12:35:00|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|0
1606134920000|2020-11-23 12:35:20|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1606134930000|2020-11-23 12:35:30|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|0
1606134950000|2020-11-23 12:35:50|9745.15|9745.15|9746.98|9746.98|9746.99|9746.99|9745.15|9745.15|0
1606134960000|2020-11-23 12:36:00|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|0
1606134970000|2020-11-23 12:36:10|9747.3|9747.3|9747.46|9747.46|9747.46|9747.46|9747.3|9747.3|0
1606134980000|2020-11-23 12:36:20|9747.38|9747.38|9747.46|9747.46|9747.46|9747.46|9747.38|9747.38|0
1606134990000|2020-11-23 12:36:30|9747.56|9747.56|9747.87|9747.87|9747.87|9747.87|9747.56|9747.56|0
1606135020000|2020-11-23 12:37:00|9747.95|9747.95|9748.25|9748.25|9748.25|9748.25|9747.95|9747.95|0
1606135040000|2020-11-23 12:37:20|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|0
1606135050000|2020-11-23 12:37:30|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|0
1606135060000|2020-11-23 12:37:40|9748.66|9748.66|9748.66|9748.66|9748.66|9748.66|9748.66|9748.66|0
1606135070000|2020-11-23 12:37:50|9748.81|9748.81|9747.18|9747.18|9748.9|9748.9|9747.05|9747.05|0
1606135080000|2020-11-23 12:38:00|9746.86|9746.86|9745.03|9745.03|9746.86|9746.86|9744.81|9744.81|0
1606135090000|2020-11-23 12:38:10|9745.41|9745.41|9746.18|9746.18|9746.18|9746.18|9745.41|9745.41|0
1606135100000|2020-11-23 12:38:20|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|0
1606135110000|2020-11-23 12:38:30|9747.05|9747.05|9746.67|9746.67|9747.05|9747.05|9746.67|9746.67|0
1606135120000|2020-11-23 12:38:40|9747.22|9747.22|9747.09|9747.09|9747.22|9747.22|9747.09|9747.09|0
1606135130000|2020-11-23 12:38:50|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|0
1606135140000|2020-11-23 12:39:00|9746.61|9746.61|9746.24|9746.24|9746.61|9746.61|9746.24|9746.24|0
1606135150000|2020-11-23 12:39:10|9745.48|9745.48|9745.38|9745.38|9745.56|9745.56|9745.38|9745.38|0
1606135170000|2020-11-23 12:39:30|9745.21|9745.21|9745.05|9745.05|9745.21|9745.21|9745.05|9745.05|0
1606135180000|2020-11-23 12:39:40|9744.97|9744.97|9744.34|9744.34|9745.38|9745.38|9744.34|9744.34|0
1606135200000|2020-11-23 12:40:00|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|0
1606135230000|2020-11-23 12:40:30|9744.66|9744.66|9743.3|9743.3|9744.66|9744.66|9743.3|9743.3|0
1606135250000|2020-11-23 12:40:50|9743.68|9743.68|9744.45|9744.45|9744.45|9744.45|9743.68|9743.68|0
1606135280000|2020-11-23 12:41:20|9744.49|9744.49|9744.55|9744.55|9744.55|9744.55|9744.45|9744.45|0
1606135290000|2020-11-23 12:41:30|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|0
1606135310000|2020-11-23 12:41:50|9744.55|9744.55|9744.43|9744.43|9744.55|9744.55|9744.37|9744.37|0
1606135320000|2020-11-23 12:42:00|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|0
1606135330000|2020-11-23 12:42:10|9744.53|9744.53|9744.53|9744.53|9744.53|9744.53|9744.53|9744.53|0
1606135340000|2020-11-23 12:42:20|9744.42|9744.42|9744.02|9744.02|9744.42|9744.42|9744.02|9744.02|0
1606135350000|2020-11-23 12:42:30|9744.11|9744.11|9744.22|9744.22|9744.22|9744.22|9744.11|9744.11|0
1606135360000|2020-11-23 12:42:40|9744.31|9744.31|9744.22|9744.22|9744.31|9744.31|9744.22|9744.22|0
1606135380000|2020-11-23 12:43:00|9744.24|9744.24|9744.31|9744.31|9744.31|9744.31|9743.93|9743.93|0
1606135390000|2020-11-23 12:43:10|9744.04|9744.04|9742.87|9742.87|9744.04|9744.04|9742.87|9742.87|0
1606135400000|2020-11-23 12:43:20|9742.84|9742.84|9742.59|9742.59|9742.84|9742.84|9742.47|9742.47|0
1606135410000|2020-11-23 12:43:30|9742.4|9742.4|9742.24|9742.24|9742.52|9742.52|9742.24|9742.24|0
1606135420000|2020-11-23 12:43:40|9742.14|9742.14|9742.01|9742.01|9742.14|9742.14|9742.01|9742.01|0
1606135440000|2020-11-23 12:44:00|9741.63|9741.63|9741.65|9741.65|9741.65|9741.65|9741.63|9741.63|0
1606135460000|2020-11-23 12:44:20|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|0
1606135500000|2020-11-23 12:45:00|9741.17|9741.17|9741.48|9741.48|9741.48|9741.48|9741.17|9741.17|0
1606135510000|2020-11-23 12:45:10|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|0
1606135520000|2020-11-23 12:45:20|9741.95|9741.95|9742.44|9742.44|9742.44|9742.44|9741.86|9741.86|0
1606135530000|2020-11-23 12:45:30|9740.91|9740.91|9740.91|9740.91|9740.91|9740.91|9740.91|9740.91|0
1606135540000|2020-11-23 12:45:40|9741.02|9741.02|9740.93|9740.93|9741.13|9741.13|9740.93|9740.93|0
1606135550000|2020-11-23 12:45:50|9742.46|9742.46|9742.46|9742.46|9742.46|9742.46|9742.46|9742.46|0
1606135560000|2020-11-23 12:46:00|9742.33|9742.33|9742.33|9742.33|9742.33|9742.33|9742.33|9742.33|0
1606135620000|2020-11-23 12:47:00|9742.43|9742.43|9742.43|9742.43|9742.43|9742.43|9742.43|9742.43|0
1606135640000|2020-11-23 12:47:20|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|0
1606135650000|2020-11-23 12:47:30|9742.84|9742.84|9742.84|9742.84|9742.88|9742.88|9742.84|9742.84|0
1606135660000|2020-11-23 12:47:40|9742.75|9742.75|9741.99|9741.99|9742.75|9742.75|9741.99|9741.99|0
1606135670000|2020-11-23 12:47:50|9741.4|9741.4|9741.02|9741.02|9741.4|9741.4|9741.02|9741.02|0
1606135690000|2020-11-23 12:48:10|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|0
1606135700000|2020-11-23 12:48:20|9740.28|9740.28|9740.01|9740.01|9740.28|9740.28|9740.01|9740.01|0
1606135720000|2020-11-23 12:48:40|9739.88|9739.88|9739.56|9739.56|9739.88|9739.88|9738.8|9738.8|0
1606135730000|2020-11-23 12:48:50|9739.46|9739.46|9739.25|9739.25|9739.46|9739.46|9739.25|9739.25|0
1606135740000|2020-11-23 12:49:00|9739.58|9739.58|9739.58|9739.58|9739.75|9739.75|9739.58|9739.58|0
1606135750000|2020-11-23 12:49:10|9739.38|9739.38|9739.76|9739.76|9739.76|9739.76|9739.38|9739.38|0
1606135760000|2020-11-23 12:49:20|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|0
1606135770000|2020-11-23 12:49:30|9740.03|9740.03|9740.03|9740.03|9740.03|9740.03|9740.03|9740.03|0
1606135780000|2020-11-23 12:49:40|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|0
1606135790000|2020-11-23 12:49:50|9739.67|9739.67|9739.76|9739.76|9739.76|9739.76|9739.67|9739.67|0
1606135800000|2020-11-23 12:50:00|9739.48|9739.48|9739.48|9739.48|9739.48|9739.48|9739.48|9739.48|0
1606135820000|2020-11-23 12:50:20|9739.53|9739.53|9740.63|9740.63|9740.63|9740.63|9739.53|9739.53|0
1606135830000|2020-11-23 12:50:30|9740.73|9740.73|9740.6|9740.6|9740.84|9740.84|9740.6|9740.6|0
1606135840000|2020-11-23 12:50:40|9740.69|9740.69|9740.64|9740.64|9740.69|9740.69|9740.64|9740.64|0
1606135850000|2020-11-23 12:50:50|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|0
1606135860000|2020-11-23 12:51:00|9738.93|9738.93|9739.12|9739.12|9739.12|9739.12|9738.93|9738.93|0
1606135870000|2020-11-23 12:51:10|9739.75|9739.75|9739.92|9739.92|9739.92|9739.92|9739.75|9739.75|0
1606135890000|2020-11-23 12:51:30|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|0
1606135910000|2020-11-23 12:51:50|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|0
1606135920000|2020-11-23 12:52:00|9740.33|9740.33|9741.09|9741.09|9741.09|9741.09|9740.33|9740.33|0
1606135940000|2020-11-23 12:52:20|9741.86|9741.86|9741.14|9741.14|9741.9|9741.9|9741.14|9741.14|0
1606135960000|2020-11-23 12:52:40|9741.26|9741.26|9741.76|9741.76|9741.76|9741.76|9741.26|9741.26|0
1606135970000|2020-11-23 12:52:50|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|0
1606135980000|2020-11-23 12:53:00|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1606135990000|2020-11-23 12:53:10|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|0
1606136000000|2020-11-23 12:53:20|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|0
1606136040000|2020-11-23 12:54:00|9742.8|9742.8|9742.61|9742.61|9742.8|9742.8|9742.61|9742.61|0
1606136050000|2020-11-23 12:54:10|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|0
1606136060000|2020-11-23 12:54:20|9741.08|9741.08|9740.95|9740.95|9741.08|9741.08|9740.95|9740.95|0
1606136070000|2020-11-23 12:54:30|9740.68|9740.68|9740.68|9740.68|9740.68|9740.68|9740.68|9740.68|0
1606136080000|2020-11-23 12:54:40|9740.3|9740.3|9740.17|9740.17|9740.3|9740.3|9740.17|9740.17|0
1606136090000|2020-11-23 12:54:50|9739.8|9739.8|9739.39|9739.39|9739.8|9739.8|9739.39|9739.39|0
1606136110000|2020-11-23 12:55:10|9740.16|9740.16|9739.85|9739.85|9740.16|9740.16|9739.85|9739.85|0
1606136140000|2020-11-23 12:55:40|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|0
1606136160000|2020-11-23 12:56:00|9739.89|9739.89|9739.88|9739.88|9739.89|9739.89|9739.56|9739.56|0
1606136170000|2020-11-23 12:56:10|9740.1|9740.1|9739.34|9739.34|9740.1|9740.1|9739.34|9739.34|0
1606136180000|2020-11-23 12:56:20|9739.47|9739.47|9739.2|9739.2|9739.47|9739.47|9739.2|9739.2|0
1606136190000|2020-11-23 12:56:30|9739.96|9739.96|9739.38|9739.38|9739.96|9739.96|9739.25|9739.25|0
1606136200000|2020-11-23 12:56:40|9739.64|9739.64|9739.51|9739.51|9739.64|9739.64|9739.51|9739.51|0
1606136210000|2020-11-23 12:56:50|9739.89|9739.89|9739.58|9739.58|9739.89|9739.89|9739.58|9739.58|0
1606136220000|2020-11-23 12:57:00|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|0
1606136240000|2020-11-23 12:57:20|9739|9739|9739|9739|9739|9739|9739|9739|0
1606136270000|2020-11-23 12:57:50|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|0
1606136330000|2020-11-23 12:58:50|9739.49|9739.49|9739.38|9739.38|9739.49|9739.49|9739.38|9739.38|0
1606136340000|2020-11-23 12:59:00|9739.49|9739.49|9739.49|9739.49|9739.49|9739.49|9739.49|9739.49|0
1606136350000|2020-11-23 12:59:10|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|0
1606136360000|2020-11-23 12:59:20|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|0
1606136370000|2020-11-23 12:59:30|9741.03|9741.03|9740.77|9740.77|9741.03|9741.03|9740.77|9740.77|0
1606136380000|2020-11-23 12:59:40|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|0
1606136390000|2020-11-23 12:59:50|9741.42|9741.42|9740.82|9740.82|9741.42|9741.42|9740.82|9740.82|0
1606136400000|2020-11-23 13:00:00|9740.74|9740.74|9741.01|9741.01|9741.01|9741.01|9740.66|9740.66|0
1606136410000|2020-11-23 13:00:10|9740.63|9740.63|9742.26|9742.26|9742.53|9742.53|9740.63|9740.63|0
1606136420000|2020-11-23 13:00:20|9742.43|9742.43|9742.86|9742.86|9742.86|9742.86|9742.43|9742.43|0
1606136430000|2020-11-23 13:00:30|9742.67|9742.67|9742.42|9742.42|9742.67|9742.67|9742.42|9742.42|0
1606136440000|2020-11-23 13:00:40|9742.29|9742.29|9742.37|9742.37|9742.37|9742.37|9742.16|9742.16|0
1606136450000|2020-11-23 13:00:50|9742.66|9742.66|9742.61|9742.61|9742.82|9742.82|9742.61|9742.61|0
1606136510000|2020-11-23 13:01:50|9742.74|9742.74|9742.87|9742.87|9743|9743|9742.74|9742.74|0
1606136520000|2020-11-23 13:02:00|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|0
1606136560000|2020-11-23 13:02:40|9743.33|9743.33|9742.68|9742.68|9743.33|9743.33|9742.68|9742.68|0
1606136580000|2020-11-23 13:03:00|9742.59|9742.59|9743.25|9743.25|9743.25|9743.25|9742.59|9742.59|0
1606136590000|2020-11-23 13:03:10|9743.3|9743.3|9743.14|9743.14|9743.3|9743.3|9743.14|9743.14|0
1606136620000|2020-11-23 13:03:40|9741.79|9741.79|9739.92|9739.92|9741.79|9741.79|9739.92|9739.92|0
1606136640000|2020-11-23 13:04:00|9739.76|9739.76|9738.93|9738.93|9739.76|9739.76|9738.93|9738.93|0
1606136650000|2020-11-23 13:04:10|9738.65|9738.65|9738.27|9738.27|9739.03|9739.03|9738.27|9738.27|0
1606136660000|2020-11-23 13:04:20|9738.59|9738.59|9738.34|9738.34|9738.85|9738.85|9738.34|9738.34|0
1606136670000|2020-11-23 13:04:30|9738.14|9738.14|9738.52|9738.52|9738.52|9738.52|9737.72|9737.72|0
1606136680000|2020-11-23 13:04:40|9738.14|9738.14|9738.52|9738.52|9738.52|9738.52|9738.14|9738.14|0
1606136690000|2020-11-23 13:04:50|9738.9|9738.9|9739.05|9739.05|9739.28|9739.28|9738.9|9738.9|0
1606136700000|2020-11-23 13:05:00|9738.88|9738.88|9738.12|9738.12|9738.88|9738.88|9738.12|9738.12|0
1606136710000|2020-11-23 13:05:10|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|0
1606136720000|2020-11-23 13:05:20|9737.89|9737.89|9738.02|9738.02|9738.15|9738.15|9737.89|9737.89|0
1606136730000|2020-11-23 13:05:30|9738.1|9738.1|9738|9738|9738.15|9738.15|9738|9738|0
1606136740000|2020-11-23 13:05:40|9737.63|9737.63|9737.63|9737.63|9737.63|9737.63|9737.63|9737.63|0
1606136760000|2020-11-23 13:06:00|9737.76|9737.76|9737.76|9737.76|9737.76|9737.76|9737.76|9737.76|0
1606136770000|2020-11-23 13:06:10|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|0
1606136790000|2020-11-23 13:06:30|9737.82|9737.82|9736.29|9736.29|9737.82|9737.82|9736.29|9736.29|0
1606136800000|2020-11-23 13:06:40|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|0
1606136810000|2020-11-23 13:06:50|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|0
1606136820000|2020-11-23 13:07:00|9736.89|9736.89|9736.72|9736.72|9736.89|9736.89|9736.72|9736.72|0
1606136830000|2020-11-23 13:07:10|9736.6|9736.6|9736.73|9736.73|9736.73|9736.73|9736.6|9736.6|0
1606136850000|2020-11-23 13:07:30|9736.35|9736.35|9736.99|9736.99|9737.07|9737.07|9736.3|9736.3|0
1606136860000|2020-11-23 13:07:40|9736.88|9736.88|9737.03|9737.03|9737.03|9737.03|9736.77|9736.77|0
1606136870000|2020-11-23 13:07:50|9737.14|9737.14|9736.93|9736.93|9737.14|9737.14|9736.93|9736.93|0
1606136890000|2020-11-23 13:08:10|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|0
1606136900000|2020-11-23 13:08:20|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|0
1606136910000|2020-11-23 13:08:30|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|0
1606136920000|2020-11-23 13:08:40|9736.28|9736.28|9736.4|9736.4|9736.4|9736.4|9736.28|9736.28|0
1606136950000|2020-11-23 13:09:10|9736.13|9736.13|9735.05|9735.05|9736.13|9736.13|9735.05|9735.05|0
1606136960000|2020-11-23 13:09:20|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|0
1606136970000|2020-11-23 13:09:30|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|0
1606136980000|2020-11-23 13:09:40|9734.34|9734.34|9734.48|9734.48|9734.48|9734.48|9734.34|9734.34|0
1606136990000|2020-11-23 13:09:50|9734.73|9734.73|9734.7|9734.7|9734.73|9734.73|9734.6|9734.6|0
1606137000000|2020-11-23 13:10:00|9734.81|9734.81|9733.78|9733.78|9734.81|9734.81|9733.78|9733.78|0
1606137010000|2020-11-23 13:10:10|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|0
1606137020000|2020-11-23 13:10:20|9733.78|9733.78|9733.07|9733.07|9733.78|9733.78|9733.07|9733.07|0
1606137030000|2020-11-23 13:10:30|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|0
1606137040000|2020-11-23 13:10:40|9733.49|9733.49|9733.82|9733.82|9733.82|9733.82|9733.49|9733.49|0
1606137050000|2020-11-23 13:10:50|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|0
1606137060000|2020-11-23 13:11:00|9734.42|9734.42|9734.37|9734.37|9734.53|9734.53|9734.37|9734.37|0
1606137090000|2020-11-23 13:11:30|9734.1|9734.1|9734.08|9734.08|9734.1|9734.1|9734.08|9734.08|0
1606137100000|2020-11-23 13:11:40|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1606137140000|2020-11-23 13:12:20|9734.31|9734.31|9734.52|9734.52|9734.52|9734.52|9734.31|9734.31|0
1606137150000|2020-11-23 13:12:30|9734.43|9734.43|9734.43|9734.43|9734.43|9734.43|9734.43|9734.43|0
1606137180000|2020-11-23 13:13:00|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|0
1606137190000|2020-11-23 13:13:10|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|0
1606137210000|2020-11-23 13:13:30|9733.83|9733.83|9732.74|9732.74|9733.83|9733.83|9732.58|9732.58|0
1606137220000|2020-11-23 13:13:40|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|0
1606137230000|2020-11-23 13:13:50|9733.43|9733.43|9733.7|9733.7|9733.7|9733.7|9733.43|9733.43|0
1606137240000|2020-11-23 13:14:00|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|0
1606137250000|2020-11-23 13:14:10|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|0
1606137260000|2020-11-23 13:14:20|9734.14|9734.14|9733.76|9733.76|9734.14|9734.14|9733.76|9733.76|0
1606137290000|2020-11-23 13:14:50|9733.81|9733.81|9733.81|9733.81|9733.81|9733.81|9733.81|9733.81|0
1606137300000|2020-11-23 13:15:00|9733.99|9733.99|9734.03|9734.03|9734.03|9734.03|9733.99|9733.99|0
1606137310000|2020-11-23 13:15:10|9734.17|9734.17|9733.9|9733.9|9734.17|9734.17|9733.9|9733.9|0
1606137320000|2020-11-23 13:15:20|9733.63|9733.63|9732.48|9732.48|9733.63|9733.63|9732.48|9732.48|0
1606137330000|2020-11-23 13:15:30|9732.41|9732.41|9731.95|9731.95|9732.41|9732.41|9731.95|9731.95|0
1606137340000|2020-11-23 13:15:40|9731.92|9731.92|9730.88|9730.88|9731.92|9731.92|9730.88|9730.88|0
1606137350000|2020-11-23 13:15:50|9730.79|9730.79|9729.76|9729.76|9730.79|9730.79|9729.76|9729.76|0
1606137370000|2020-11-23 13:16:10|9729.49|9729.49|9729.11|9729.11|9729.49|9729.49|9729.11|9729.11|0
1606137380000|2020-11-23 13:16:20|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|0
1606137390000|2020-11-23 13:16:30|9728.88|9728.88|9726.7|9726.7|9728.88|9728.88|9726.7|9726.7|0
1606137410000|2020-11-23 13:16:50|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|0
1606137420000|2020-11-23 13:17:00|9726.89|9726.89|9726.13|9726.13|9726.89|9726.89|9726.13|9726.13|0
1606137440000|2020-11-23 13:17:20|9725.38|9725.38|9725.15|9725.15|9725.42|9725.42|9725.1|9725.1|0
1606137460000|2020-11-23 13:17:40|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|0
1606137470000|2020-11-23 13:17:50|9724.92|9724.92|9723.99|9723.99|9724.92|9724.92|9723.7|9723.7|0
1606137480000|2020-11-23 13:18:00|9723.8|9723.8|9722.87|9722.87|9723.8|9723.8|9722.87|9722.87|0
1606137490000|2020-11-23 13:18:10|9722.68|9722.68|9722.55|9722.55|9722.68|9722.68|9722.55|9722.55|0
1606137500000|2020-11-23 13:18:20|9722.68|9722.68|9722.81|9722.81|9722.81|9722.81|9722.68|9722.68|0
1606137510000|2020-11-23 13:18:30|9723.01|9723.01|9723.39|9723.39|9723.39|9723.39|9723.01|9723.01|0
1606137530000|2020-11-23 13:18:50|9723.76|9723.76|9723.43|9723.43|9723.87|9723.87|9723.43|9723.43|0
1606137540000|2020-11-23 13:19:00|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|0
1606137570000|2020-11-23 13:19:30|9723.48|9723.48|9723.52|9723.52|9723.56|9723.56|9723.4|9723.4|0
1606137580000|2020-11-23 13:19:40|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|0
1606137590000|2020-11-23 13:19:50|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|0
1606137600000|2020-11-23 13:20:00|9723.2|9723.2|9723.03|9723.03|9723.2|9723.2|9723.03|9723.03|0
1606137620000|2020-11-23 13:20:20|9722.71|9722.71|9721.84|9721.84|9722.71|9722.71|9721.63|9721.63|0
1606137640000|2020-11-23 13:20:40|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|0
1606137650000|2020-11-23 13:20:50|9723.41|9723.41|9724.18|9724.18|9724.18|9724.18|9723.41|9723.41|0
1606137660000|2020-11-23 13:21:00|9724.45|9724.45|9725.8|9725.8|9725.8|9725.8|9724.45|9724.45|0
1606137680000|2020-11-23 13:21:20|9725.9|9725.9|9725.14|9725.14|9725.9|9725.9|9725.14|9725.14|0
1606137690000|2020-11-23 13:21:30|9725.35|9725.35|9725.16|9725.16|9725.35|9725.35|9725.16|9725.16|0
1606137710000|2020-11-23 13:21:50|9725.25|9725.25|9725.16|9725.16|9725.27|9725.27|9725.16|9725.16|0
1606137720000|2020-11-23 13:22:00|9725.27|9725.27|9725.27|9725.27|9725.27|9725.27|9725.27|9725.27|0
1606137730000|2020-11-23 13:22:10|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|0
1606137740000|2020-11-23 13:22:20|9725.16|9725.16|9725.34|9725.34|9725.34|9725.34|9725.16|9725.16|0
1606137750000|2020-11-23 13:22:30|9725.62|9725.62|9725.62|9725.62|9726|9726|9725.62|9725.62|0
1606137770000|2020-11-23 13:22:50|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|0
1606137780000|2020-11-23 13:23:00|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|0
1606137800000|2020-11-23 13:23:20|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|9726.53|0
1606137840000|2020-11-23 13:24:00|9725.76|9725.76|9725.65|9725.65|9725.76|9725.76|9725.65|9725.65|0
1606137850000|2020-11-23 13:24:10|9725.75|9725.75|9725.85|9725.85|9725.85|9725.85|9725.75|9725.75|0
1606137860000|2020-11-23 13:24:20|9725.97|9725.97|9726.35|9726.35|9726.35|9726.35|9725.97|9725.97|0
1606137870000|2020-11-23 13:24:30|9726.47|9726.47|9726.75|9726.75|9726.75|9726.75|9726.47|9726.47|0
1606137900000|2020-11-23 13:25:00|9727.26|9727.26|9727.65|9727.65|9727.65|9727.65|9727.26|9727.26|0
1606137910000|2020-11-23 13:25:10|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|0
1606137920000|2020-11-23 13:25:20|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|0
1606137930000|2020-11-23 13:25:30|9728.23|9728.23|9728.51|9728.51|9728.51|9728.51|9728.23|9728.23|0
1606137960000|2020-11-23 13:26:00|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|0
1606137980000|2020-11-23 13:26:20|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|0
1606137990000|2020-11-23 13:26:30|9728.21|9728.21|9728.21|9728.21|9728.21|9728.21|9728.21|9728.21|0
1606138000000|2020-11-23 13:26:40|9728.04|9728.04|9728.17|9728.17|9728.17|9728.17|9728.04|9728.04|0
1606138010000|2020-11-23 13:26:50|9728.34|9728.34|9728.21|9728.21|9728.34|9728.34|9728.21|9728.21|0
1606138020000|2020-11-23 13:27:00|9728.1|9728.1|9728.36|9728.36|9728.48|9728.48|9727.72|9727.72|0
1606138030000|2020-11-23 13:27:10|9728.27|9728.27|9728.1|9728.1|9728.38|9728.38|9728.1|9728.1|0
1606138040000|2020-11-23 13:27:20|9728.48|9728.48|9729.68|9729.68|9730.5|9730.5|9728.48|9728.48|0
1606138070000|2020-11-23 13:27:50|9729.58|9729.58|9729.58|9729.58|9729.58|9729.58|9729.58|9729.58|0
1606138080000|2020-11-23 13:28:00|9729.37|9729.37|9729.62|9729.62|9729.62|9729.62|9729.37|9729.37|0
1606138090000|2020-11-23 13:28:10|9729.24|9729.24|9728.97|9728.97|9729.29|9729.29|9728.7|9728.7|0
1606138110000|2020-11-23 13:28:30|9729.06|9729.06|9728.68|9728.68|9729.06|9729.06|9728.68|9728.68|0
1606138130000|2020-11-23 13:28:50|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|9728.87|0
1606138140000|2020-11-23 13:29:00|9728.76|9728.76|9728.76|9728.76|9728.76|9728.76|9728.76|9728.76|0
1606138150000|2020-11-23 13:29:10|9728.38|9728.38|9728.49|9728.49|9728.49|9728.49|9728.38|9728.38|0
1606138160000|2020-11-23 13:29:20|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|0
1606138180000|2020-11-23 13:29:40|9728.82|9728.82|9729.7|9729.7|9729.7|9729.7|9728.82|9728.82|0
1606138190000|2020-11-23 13:29:50|9730.47|9730.47|9731.13|9731.13|9731.24|9731.24|9730.47|9730.47|0
1606138200000|2020-11-23 13:30:00|9731.51|9731.51|9731.89|9731.89|9731.89|9731.89|9731.51|9731.51|0
1606138210000|2020-11-23 13:30:10|9730.36|9730.36|9730.47|9730.47|9730.47|9730.47|9730.36|9730.36|0
1606138220000|2020-11-23 13:30:20|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|0
1606138230000|2020-11-23 13:30:30|9731.54|9731.54|9731.54|9731.54|9731.54|9731.54|9731.54|9731.54|0
1606138240000|2020-11-23 13:30:40|9731.64|9731.64|9731.73|9731.73|9731.73|9731.73|9731.64|9731.64|0
1606138250000|2020-11-23 13:30:50|9731.57|9731.57|9731.24|9731.24|9731.57|9731.57|9731.24|9731.24|0
1606138300000|2020-11-23 13:31:40|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1606138310000|2020-11-23 13:31:50|9731.45|9731.45|9731.13|9731.13|9731.45|9731.45|9731.13|9731.13|0
1606138320000|2020-11-23 13:32:00|9730.75|9730.75|9730.7|9730.7|9730.79|9730.79|9730.7|9730.7|0
1606138330000|2020-11-23 13:32:10|9730.77|9730.77|9730.76|9730.76|9730.87|9730.87|9730.76|9730.76|0
1606138340000|2020-11-23 13:32:20|9730.63|9730.63|9728.97|9728.97|9730.63|9730.63|9728.97|9728.97|0
1606138360000|2020-11-23 13:32:40|9729.34|9729.34|9731.48|9731.48|9731.48|9731.48|9729.34|9729.34|0
1606138370000|2020-11-23 13:32:50|9731.4|9731.4|9731.78|9731.78|9731.78|9731.78|9731.4|9731.4|0
1606138380000|2020-11-23 13:33:00|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|0
1606138390000|2020-11-23 13:33:10|9733.31|9733.31|9733.69|9733.69|9733.69|9733.69|9733.31|9733.31|0
1606138410000|2020-11-23 13:33:30|9733.83|9733.83|9733.64|9733.64|9733.83|9733.83|9733.64|9733.64|0
1606138420000|2020-11-23 13:33:40|9733.81|9733.81|9734.14|9734.14|9734.19|9734.19|9733.81|9733.81|0
1606138440000|2020-11-23 13:34:00|9733.97|9733.97|9734.14|9734.14|9734.14|9734.14|9733.97|9733.97|0
1606138470000|2020-11-23 13:34:30|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|0
1606138500000|2020-11-23 13:35:00|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|0
1606138510000|2020-11-23 13:35:10|9734.67|9734.67|9734.94|9734.94|9734.94|9734.94|9734.67|9734.67|0
1606138520000|2020-11-23 13:35:20|9734.89|9734.89|9734.89|9734.89|9734.89|9734.89|9734.89|9734.89|0
1606138530000|2020-11-23 13:35:30|9735.17|9735.17|9734.4|9734.4|9735.17|9735.17|9734.4|9734.4|0
1606138540000|2020-11-23 13:35:40|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|0
1606138550000|2020-11-23 13:35:50|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|0
1606138570000|2020-11-23 13:36:10|9735.69|9735.69|9735.9|9735.9|9735.9|9735.9|9735.69|9735.69|0
1606138580000|2020-11-23 13:36:20|9736.67|9736.67|9736.67|9736.67|9737.44|9737.44|9736.67|9736.67|0
1606138600000|2020-11-23 13:36:40|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|0
1606138610000|2020-11-23 13:36:50|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|0
1606138620000|2020-11-23 13:37:00|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|0
1606138630000|2020-11-23 13:37:10|9737.06|9737.06|9736.44|9736.44|9737.06|9737.06|9736.44|9736.44|0
1606138640000|2020-11-23 13:37:20|9736.61|9736.61|9736.7|9736.7|9736.7|9736.7|9736.61|9736.61|0
1606138650000|2020-11-23 13:37:30|9736.83|9736.83|9736.01|9736.01|9736.83|9736.83|9735.8|9735.8|0
1606138660000|2020-11-23 13:37:40|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|0
1606138670000|2020-11-23 13:37:50|9736.15|9736.15|9736.15|9736.15|9736.15|9736.15|9736.15|9736.15|0
1606138680000|2020-11-23 13:38:00|9736.04|9736.04|9736.4|9736.4|9736.4|9736.4|9735.86|9735.86|0
1606138690000|2020-11-23 13:38:10|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|0
1606138700000|2020-11-23 13:38:20|9736.83|9736.83|9737.1|9737.1|9737.1|9737.1|9736.45|9736.45|0
1606138710000|2020-11-23 13:38:30|9737.38|9737.38|9737.38|9737.38|9737.38|9737.38|9737.38|9737.38|0
1606138720000|2020-11-23 13:38:40|9737.76|9737.76|9738.14|9738.14|9738.14|9738.14|9737.76|9737.76|0
1606138760000|2020-11-23 13:39:20|9738.45|9738.45|9738.83|9738.83|9738.83|9738.83|9738.45|9738.45|0
1606138770000|2020-11-23 13:39:30|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|0
1606138780000|2020-11-23 13:39:40|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1606138790000|2020-11-23 13:39:50|9738.6|9738.6|9738.71|9738.71|9738.71|9738.71|9738.6|9738.6|0
1606138800000|2020-11-23 13:40:00|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|0
1606138810000|2020-11-23 13:40:10|9737.85|9737.85|9737.85|9737.85|9737.85|9737.85|9737.85|9737.85|0
1606138820000|2020-11-23 13:40:20|9737.97|9737.97|9736.65|9736.65|9737.97|9737.97|9736.65|9736.65|0
1606138830000|2020-11-23 13:40:30|9736.28|9736.28|9736.28|9736.28|9736.28|9736.28|9736.28|9736.28|0
1606138840000|2020-11-23 13:40:40|9736.19|9736.19|9735.8|9735.8|9736.19|9736.19|9735.8|9735.8|0
1606138860000|2020-11-23 13:41:00|9735.88|9735.88|9735.75|9735.75|9735.88|9735.88|9735.75|9735.75|0
1606138870000|2020-11-23 13:41:10|9735.52|9735.52|9734.89|9734.89|9736.08|9736.08|9734.68|9734.68|0
1606138880000|2020-11-23 13:41:20|9735.1|9735.1|9734.59|9734.59|9735.1|9735.1|9734.59|9734.59|0
1606138890000|2020-11-23 13:41:30|9734.4|9734.4|9734.96|9734.96|9735.25|9735.25|9734.4|9734.4|0
1606138900000|2020-11-23 13:41:40|9735.09|9735.09|9735.15|9735.15|9735.15|9735.15|9735.09|9735.09|0
1606138910000|2020-11-23 13:41:50|9734.77|9734.77|9734.59|9734.59|9734.85|9734.85|9734.45|9734.45|0
1606138920000|2020-11-23 13:42:00|9734.72|9734.72|9728.38|9728.38|9734.72|9734.72|9728.38|9728.38|0
1606138930000|2020-11-23 13:42:10|9728|9728|9716.19|9716.19|9728|9728|9714.08|9714.08|0
1606138940000|2020-11-23 13:42:20|9716.57|9716.57|9717.09|9717.09|9717.32|9717.32|9716.57|9716.57|0
1606138950000|2020-11-23 13:42:30|9716.91|9716.91|9720.65|9720.65|9720.65|9720.65|9716.75|9716.75|0
1606138960000|2020-11-23 13:42:40|9719.88|9719.88|9723.05|9723.05|9723.05|9723.05|9719.88|9719.88|0
1606138980000|2020-11-23 13:43:00|9723.26|9723.26|9721.37|9721.37|9723.46|9723.46|9721.37|9721.37|0
1606138990000|2020-11-23 13:43:10|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|0
1606139010000|2020-11-23 13:43:30|9720.8|9720.8|9718.59|9718.59|9720.8|9720.8|9718.59|9718.59|0
1606139020000|2020-11-23 13:43:40|9718.86|9718.86|9726.05|9726.05|9726.05|9726.05|9718.86|9718.86|0
1606139030000|2020-11-23 13:43:50|9725.88|9725.88|9725.67|9725.67|9725.88|9725.88|9725.54|9725.54|0
1606139040000|2020-11-23 13:44:00|9725.29|9725.29|9725.33|9725.33|9725.33|9725.33|9725.29|9725.29|0
1606139050000|2020-11-23 13:44:10|9725.71|9725.71|9726.37|9726.37|9726.48|9726.48|9725.71|9725.71|0
1606139060000|2020-11-23 13:44:20|9726.06|9726.06|9725.67|9725.67|9726.06|9726.06|9725.67|9725.67|0
1606139070000|2020-11-23 13:44:30|9725.8|9725.8|9725.42|9725.42|9725.8|9725.8|9725.42|9725.42|0
1606139090000|2020-11-23 13:44:50|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|0
1606139100000|2020-11-23 13:45:00|9724.94|9724.94|9720.51|9720.51|9724.94|9724.94|9720.51|9720.51|0
1606139110000|2020-11-23 13:45:10|9720.62|9720.62|9720.57|9720.57|9720.72|9720.72|9720.57|9720.57|0
1606139120000|2020-11-23 13:45:20|9720.38|9720.38|9719.84|9719.84|9720.38|9720.38|9719.57|9719.57|0
1606139130000|2020-11-23 13:45:30|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|0
1606139140000|2020-11-23 13:45:40|9718.36|9718.36|9718.56|9718.56|9718.56|9718.56|9718.36|9718.36|0
1606139160000|2020-11-23 13:46:00|9718.24|9718.24|9718.54|9718.54|9718.54|9718.54|9718.24|9718.24|0
1606139170000|2020-11-23 13:46:10|9718.87|9718.87|9718.23|9718.23|9718.87|9718.87|9718.23|9718.23|0
1606139200000|2020-11-23 13:46:40|9719|9719|9720.68|9720.68|9720.68|9720.68|9719|9719|0
1606139210000|2020-11-23 13:46:50|9720.81|9720.81|9720.74|9720.74|9721.12|9721.12|9720.74|9720.74|0
1606139230000|2020-11-23 13:47:10|9721.02|9721.02|9721.11|9721.11|9721.11|9721.11|9721.02|9721.02|0
1606139240000|2020-11-23 13:47:20|9721.28|9721.28|9722.07|9722.07|9722.07|9722.07|9721.28|9721.28|0
1606139250000|2020-11-23 13:47:30|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|0
1606139270000|2020-11-23 13:47:50|9721.76|9721.76|9721.48|9721.48|9721.76|9721.76|9721.48|9721.48|0
1606139280000|2020-11-23 13:48:00|9721.76|9721.76|9721.85|9721.85|9721.85|9721.85|9721.76|9721.76|0
1606139290000|2020-11-23 13:48:10|9722.1|9722.1|9721.72|9721.72|9722.19|9722.19|9721.72|9721.72|0
1606139300000|2020-11-23 13:48:20|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|0
1606139310000|2020-11-23 13:48:30|9721.69|9721.69|9721.63|9721.63|9722|9722|9721.63|9721.63|0
1606139320000|2020-11-23 13:48:40|9721.68|9721.68|9721.86|9721.86|9722.01|9722.01|9721.63|9721.63|0
1606139330000|2020-11-23 13:48:50|9721.97|9721.97|9722.24|9722.24|9722.24|9722.24|9721.97|9721.97|0
1606139340000|2020-11-23 13:49:00|9723.01|9723.01|9723.38|9723.38|9723.38|9723.38|9723.01|9723.01|0
1606139350000|2020-11-23 13:49:10|9724.15|9724.15|9725.45|9725.45|9725.45|9725.45|9724.15|9724.15|0
1606139370000|2020-11-23 13:49:30|9725.48|9725.48|9725.48|9725.48|9725.48|9725.48|9725.48|9725.48|0
1606139380000|2020-11-23 13:49:40|9725.31|9725.31|9726.08|9726.08|9726.08|9726.08|9725.31|9725.31|0
1606139390000|2020-11-23 13:49:50|9726.46|9726.46|9727.19|9727.19|9727.19|9727.19|9726.46|9726.46|0
1606139400000|2020-11-23 13:50:00|9727.56|9727.56|9727.44|9727.44|9727.56|9727.56|9727.44|9727.44|0
1606139420000|2020-11-23 13:50:20|9728.2|9728.2|9728|9728|9728.2|9728.2|9728|9728|0
1606139430000|2020-11-23 13:50:30|9727.62|9727.62|9728|9728|9728|9728|9727.62|9727.62|0
1606139440000|2020-11-23 13:50:40|9728.09|9728.09|9728.46|9728.46|9728.46|9728.46|9728.09|9728.09|0
1606139450000|2020-11-23 13:50:50|9728.28|9728.28|9727.3|9727.3|9728.28|9728.28|9727.3|9727.3|0
1606139460000|2020-11-23 13:51:00|9727.58|9727.58|9728.34|9728.34|9728.34|9728.34|9727.58|9727.58|0
1606139470000|2020-11-23 13:51:10|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1606139520000|2020-11-23 13:52:00|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|0
1606139530000|2020-11-23 13:52:10|9727.84|9727.84|9727.84|9727.84|9727.84|9727.84|9727.84|9727.84|0
1606139540000|2020-11-23 13:52:20|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|0
1606139560000|2020-11-23 13:52:40|9727.25|9727.25|9727.25|9727.25|9727.25|9727.25|9727.25|9727.25|0
1606139570000|2020-11-23 13:52:50|9727.09|9727.09|9727.85|9727.85|9727.85|9727.85|9727.09|9727.09|0
1606139580000|2020-11-23 13:53:00|9727.97|9727.97|9727.48|9727.48|9727.97|9727.97|9727.48|9727.48|0
1606139590000|2020-11-23 13:53:10|9727.1|9727.1|9726.88|9726.88|9727.1|9727.1|9726.88|9726.88|0
1606139610000|2020-11-23 13:53:30|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|0
1606139630000|2020-11-23 13:53:50|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|0
1606139640000|2020-11-23 13:54:00|9727.05|9727.05|9727.05|9727.05|9727.05|9727.05|9727.05|9727.05|0
1606139650000|2020-11-23 13:54:10|9727.81|9727.81|9728.19|9728.19|9728.19|9728.19|9727.81|9727.81|0
1606139660000|2020-11-23 13:54:20|9727.81|9727.81|9727.79|9727.79|9727.81|9727.81|9727.79|9727.79|0
1606139670000|2020-11-23 13:54:30|9727.98|9727.98|9727.21|9727.21|9727.98|9727.98|9727.21|9727.21|0
1606139690000|2020-11-23 13:54:50|9727.32|9727.32|9727.32|9727.32|9727.32|9727.32|9727.32|9727.32|0
1606139720000|2020-11-23 13:55:20|9727.45|9727.45|9727.71|9727.71|9727.71|9727.71|9727.45|9727.45|0
1606139730000|2020-11-23 13:55:30|9727.99|9727.99|9727.99|9727.99|9727.99|9727.99|9727.99|9727.99|0
1606139740000|2020-11-23 13:55:40|9728.14|9728.14|9728.06|9728.06|9728.14|9728.14|9728.06|9728.06|0
1606139770000|2020-11-23 13:56:10|9728.24|9728.24|9727.92|9727.92|9728.24|9728.24|9727.92|9727.92|0
1606139780000|2020-11-23 13:56:20|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|0
1606139790000|2020-11-23 13:56:30|9727.88|9727.88|9727.88|9727.88|9727.88|9727.88|9727.88|9727.88|0
1606139800000|2020-11-23 13:56:40|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|0
1606139810000|2020-11-23 13:56:50|9728.65|9728.65|9729.57|9729.57|9729.57|9729.57|9728.65|9728.65|0
1606139820000|2020-11-23 13:57:00|9731.1|9731.1|9731.48|9731.48|9731.48|9731.48|9731.1|9731.1|0
1606139830000|2020-11-23 13:57:10|9731.79|9731.79|9731.77|9731.77|9731.9|9731.9|9731.63|9731.63|0
1606139840000|2020-11-23 13:57:20|9731.39|9731.39|9731.01|9731.01|9731.39|9731.39|9731.01|9731.01|0
1606139850000|2020-11-23 13:57:30|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|0
1606139860000|2020-11-23 13:57:40|9731.52|9731.52|9730.89|9730.89|9731.52|9731.52|9730.89|9730.89|0
1606139870000|2020-11-23 13:57:50|9731.12|9731.12|9731.62|9731.62|9731.62|9731.62|9731.12|9731.12|0
1606139880000|2020-11-23 13:58:00|9731.43|9731.43|9732.12|9732.12|9732.12|9732.12|9731.43|9731.43|0
1606139890000|2020-11-23 13:58:10|9732.46|9732.46|9732.46|9732.46|9732.46|9732.46|9732.46|9732.46|0
1606139900000|2020-11-23 13:58:20|9732.59|9732.59|9732.48|9732.48|9732.59|9732.59|9732.32|9732.32|0
1606139910000|2020-11-23 13:58:30|9732.61|9732.61|9733.07|9733.07|9733.07|9733.07|9732.61|9732.61|0
1606139920000|2020-11-23 13:58:40|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|0
1606139930000|2020-11-23 13:58:50|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|0
1606139940000|2020-11-23 13:59:00|9734.07|9734.07|9734.08|9734.08|9734.08|9734.08|9734.07|9734.07|0
1606139950000|2020-11-23 13:59:10|9734.19|9734.19|9734.17|9734.17|9734.2|9734.2|9733.86|9733.86|0
1606139960000|2020-11-23 13:59:20|9734.87|9734.87|9735.68|9735.68|9735.68|9735.68|9734.87|9734.87|0
1606139980000|2020-11-23 13:59:40|9735.37|9735.37|9736.04|9736.04|9736.04|9736.04|9735.37|9735.37|0
1606139990000|2020-11-23 13:59:50|9735.28|9735.28|9735.7|9735.7|9735.7|9735.7|9735.28|9735.28|0
1606140000000|2020-11-23 14:00:00|9735.87|9735.87|9735.91|9735.91|9735.91|9735.91|9735.87|9735.87|0
1606140010000|2020-11-23 14:00:10|9735.15|9735.15|9735.63|9735.63|9735.63|9735.63|9734.87|9734.87|0
1606140020000|2020-11-23 14:00:20|9735.58|9735.58|9735.01|9735.01|9735.58|9735.58|9734.05|9734.05|0
1606140030000|2020-11-23 14:00:30|9734.63|9734.63|9734.25|9734.25|9734.63|9734.63|9733.86|9733.86|0
1606140040000|2020-11-23 14:00:40|9734.52|9734.52|9734.26|9734.26|9734.52|9734.52|9734.26|9734.26|0
1606140050000|2020-11-23 14:00:50|9733.94|9733.94|9733.17|9733.17|9733.94|9733.94|9733.17|9733.17|0
1606140060000|2020-11-23 14:01:00|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.18|9733.18|0
1606140080000|2020-11-23 14:01:20|9733.12|9733.12|9732.49|9732.49|9733.12|9733.12|9732.49|9732.49|0
1606140090000|2020-11-23 14:01:30|9732.65|9732.65|9732.71|9732.71|9732.71|9732.71|9732.65|9732.65|0
1606140100000|2020-11-23 14:01:40|9732.54|9732.54|9732.17|9732.17|9732.54|9732.54|9732.17|9732.17|0
1606140150000|2020-11-23 14:02:30|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|0
1606140160000|2020-11-23 14:02:40|9731.72|9731.72|9731.93|9731.93|9731.93|9731.93|9731.72|9731.72|0
1606140180000|2020-11-23 14:03:00|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|0
1606140190000|2020-11-23 14:03:10|9731.73|9731.73|9731.73|9731.73|9731.73|9731.73|9731.73|9731.73|0
1606140200000|2020-11-23 14:03:20|9731.35|9731.35|9731.35|9731.35|9731.35|9731.35|9731.35|9731.35|0
1606140230000|2020-11-23 14:03:50|9731.53|9731.53|9731.66|9731.66|9731.66|9731.66|9731.53|9731.53|0
1606140240000|2020-11-23 14:04:00|9731.83|9731.83|9731.77|9731.77|9731.83|9731.83|9731.77|9731.77|0
1606140250000|2020-11-23 14:04:10|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9731.91|9731.91|0
1606140260000|2020-11-23 14:04:20|9732.55|9732.55|9732.86|9732.86|9732.86|9732.86|9732.55|9732.55|0
1606140270000|2020-11-23 14:04:30|9732.94|9732.94|9732.94|9732.94|9732.94|9732.94|9732.94|9732.94|0
1606140280000|2020-11-23 14:04:40|9732.83|9732.83|9732.88|9732.88|9732.88|9732.88|9732.5|9732.5|0
1606140300000|2020-11-23 14:05:00|9732.66|9732.66|9731.74|9731.74|9732.66|9732.66|9731.74|9731.74|0
1606140310000|2020-11-23 14:05:10|9731.83|9731.83|9732.05|9732.05|9732.14|9732.14|9731.83|9731.83|0
1606140320000|2020-11-23 14:05:20|9732.15|9732.15|9732.24|9732.24|9732.24|9732.24|9732.15|9732.15|0
1606140330000|2020-11-23 14:05:30|9732.34|9732.34|9731.69|9731.69|9732.34|9732.34|9731.69|9731.69|0
1606140340000|2020-11-23 14:05:40|9731.77|9731.77|9732.54|9732.54|9732.54|9732.54|9731.77|9731.77|0
1606140360000|2020-11-23 14:06:00|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1606140370000|2020-11-23 14:06:10|9732.61|9732.61|9734.65|9734.65|9734.65|9734.65|9732.61|9732.61|0
1606140380000|2020-11-23 14:06:20|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|0
1606140400000|2020-11-23 14:06:40|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|0
1606140410000|2020-11-23 14:06:50|9735.44|9735.44|9735.31|9735.31|9735.44|9735.44|9735.31|9735.31|0
1606140420000|2020-11-23 14:07:00|9735.69|9735.69|9735.88|9735.88|9735.88|9735.88|9735.69|9735.69|0
1606140430000|2020-11-23 14:07:10|9736.06|9736.06|9736.32|9736.32|9736.32|9736.32|9736.06|9736.06|0
1606140440000|2020-11-23 14:07:20|9735.94|9735.94|9735.94|9735.94|9735.94|9735.94|9735.94|9735.94|0
1606140460000|2020-11-23 14:07:40|9736.71|9736.71|9737.23|9737.23|9737.47|9737.47|9736.71|9736.71|0
1606140470000|2020-11-23 14:07:50|9737.36|9737.36|9737.52|9737.52|9737.52|9737.52|9737.36|9737.36|0
1606140480000|2020-11-23 14:08:00|9737.43|9737.43|9737.43|9737.43|9737.43|9737.43|9737.43|9737.43|0
1606140490000|2020-11-23 14:08:10|9738.19|9738.19|9737.96|9737.96|9738.28|9738.28|9737.96|9737.96|0
1606140500000|2020-11-23 14:08:20|9737.34|9737.34|9735.85|9735.85|9737.34|9737.34|9735.85|9735.85|0
1606140510000|2020-11-23 14:08:30|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|0
1606140530000|2020-11-23 14:08:50|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|0
1606140540000|2020-11-23 14:09:00|9735.35|9735.35|9735.11|9735.11|9735.35|9735.35|9735.11|9735.11|0
1606140570000|2020-11-23 14:09:30|9734.73|9734.73|9734.35|9734.35|9734.73|9734.73|9734.35|9734.35|0
1606140600000|2020-11-23 14:10:00|9734.67|9734.67|9735.26|9735.26|9735.26|9735.26|9734.67|9734.67|0
1606140610000|2020-11-23 14:10:10|9735.17|9735.17|9734.59|9734.59|9735.36|9735.36|9734.59|9734.59|0
1606140620000|2020-11-23 14:10:20|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|0
1606140630000|2020-11-23 14:10:30|9734.35|9734.35|9733.69|9733.69|9734.35|9734.35|9733.69|9733.69|0
1606140640000|2020-11-23 14:10:40|9733.64|9733.64|9733.18|9733.18|9733.64|9733.64|9733.18|9733.18|0
1606140650000|2020-11-23 14:10:50|9733.37|9733.37|9732.92|9732.92|9733.37|9733.37|9732.53|9732.53|0
1606140660000|2020-11-23 14:11:00|9732.73|9732.73|9731.94|9731.94|9732.92|9732.92|9731.94|9731.94|0
1606140670000|2020-11-23 14:11:10|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|0
1606140680000|2020-11-23 14:11:20|9732.11|9732.11|9732.15|9732.15|9732.34|9732.34|9732.07|9732.07|0
1606140690000|2020-11-23 14:11:30|9732.39|9732.39|9732.28|9732.28|9732.52|9732.52|9732.28|9732.28|0
1606140700000|2020-11-23 14:11:40|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1606140720000|2020-11-23 14:12:00|9733.52|9733.52|9733.35|9733.35|9733.52|9733.52|9733.35|9733.35|0
1606140730000|2020-11-23 14:12:10|9733.08|9733.08|9733.02|9733.02|9733.18|9733.18|9733.02|9733.02|0
1606140760000|2020-11-23 14:12:40|9733.4|9733.4|9734.21|9734.21|9734.21|9734.21|9733.4|9733.4|0
1606140770000|2020-11-23 14:12:50|9734.1|9734.1|9734.15|9734.15|9734.15|9734.15|9734.01|9734.01|0
1606140780000|2020-11-23 14:13:00|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|0
1606140800000|2020-11-23 14:13:20|9734|9734|9734|9734|9734|9734|9734|9734|0
1606140840000|2020-11-23 14:14:00|9734.13|9734.13|9733.87|9733.87|9734.13|9734.13|9733.87|9733.87|0
1606140850000|2020-11-23 14:14:10|9734.14|9734.14|9734.27|9734.27|9734.27|9734.27|9734.14|9734.14|0
1606140860000|2020-11-23 14:14:20|9734.11|9734.11|9733.73|9733.73|9734.11|9734.11|9733.73|9733.73|0
1606140870000|2020-11-23 14:14:30|9732.96|9732.96|9733.06|9733.06|9733.06|9733.06|9732.96|9732.96|0
1606140880000|2020-11-23 14:14:40|9732.68|9732.68|9732.51|9732.51|9732.68|9732.68|9732.36|9732.36|0
1606140890000|2020-11-23 14:14:50|9732.7|9732.7|9731.83|9731.83|9732.7|9732.7|9731.83|9731.83|0
1606140900000|2020-11-23 14:15:00|9731.96|9731.96|9731.99|9731.99|9731.99|9731.99|9731.83|9731.83|0
1606140920000|2020-11-23 14:15:20|9732.26|9732.26|9732.26|9732.26|9732.65|9732.65|9732.26|9732.26|0
1606140930000|2020-11-23 14:15:30|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|0
1606140940000|2020-11-23 14:15:40|9732|9732|9732|9732|9732|9732|9732|9732|0
1606140950000|2020-11-23 14:15:50|9732.04|9732.04|9732.16|9732.16|9732.16|9732.16|9732.03|9732.03|0
1606140960000|2020-11-23 14:16:00|9732.54|9732.54|9732.37|9732.37|9732.54|9732.54|9732.37|9732.37|0
1606140970000|2020-11-23 14:16:10|9732.55|9732.55|9732.34|9732.34|9732.55|9732.55|9732.34|9732.34|0
1606140980000|2020-11-23 14:16:20|9732.22|9732.22|9732.14|9732.14|9732.41|9732.41|9732.14|9732.14|0
1606140990000|2020-11-23 14:16:30|9732.19|9732.19|9732.35|9732.35|9732.35|9732.35|9732.19|9732.19|0
1606141000000|2020-11-23 14:16:40|9731.58|9731.58|9730.93|9730.93|9731.58|9731.58|9730.93|9730.93|0
1606141010000|2020-11-23 14:16:50|9730.61|9730.61|9730.67|9730.67|9730.67|9730.67|9730.61|9730.61|0
1606141020000|2020-11-23 14:17:00|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|0
1606141030000|2020-11-23 14:17:10|9730.67|9730.67|9729.92|9729.92|9730.67|9730.67|9729.92|9729.92|0
1606141040000|2020-11-23 14:17:20|9730.03|9730.03|9729.71|9729.71|9730.03|9730.03|9729.71|9729.71|0
1606141050000|2020-11-23 14:17:30|9729.33|9729.33|9730.1|9730.1|9730.1|9730.1|9729.33|9729.33|0
1606141060000|2020-11-23 14:17:40|9730.48|9730.48|9731.26|9731.26|9731.26|9731.26|9730.48|9730.48|0
1606141080000|2020-11-23 14:18:00|9731.18|9731.18|9731.03|9731.03|9731.18|9731.18|9731.03|9731.03|0
1606141090000|2020-11-23 14:18:10|9731.13|9731.13|9731.13|9731.13|9731.13|9731.13|9731.13|9731.13|0
1606141100000|2020-11-23 14:18:20|9731.01|9731.01|9730.83|9730.83|9731.01|9731.01|9730.83|9730.83|0
1606141110000|2020-11-23 14:18:30|9731.14|9731.14|9731.16|9731.16|9731.16|9731.16|9731.14|9731.14|0
1606141120000|2020-11-23 14:18:40|9731.53|9731.53|9731.92|9731.92|9731.92|9731.92|9731.53|9731.53|0
1606141130000|2020-11-23 14:18:50|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|0
1606141140000|2020-11-23 14:19:00|9731.7|9731.7|9731.61|9731.61|9731.7|9731.7|9731.57|9731.57|0
1606141150000|2020-11-23 14:19:10|9731.74|9731.74|9732.03|9732.03|9732.03|9732.03|9731.74|9731.74|0
1606141160000|2020-11-23 14:19:20|9732.35|9732.35|9733.97|9733.97|9734.08|9734.08|9732.35|9732.35|0
1606141170000|2020-11-23 14:19:30|9735.13|9735.13|9735.13|9735.13|9735.13|9735.13|9735.13|9735.13|0
1606141180000|2020-11-23 14:19:40|9735.51|9735.51|9735.25|9735.25|9735.51|9735.51|9735.25|9735.25|0
1606141190000|2020-11-23 14:19:50|9735.63|9735.63|9736.66|9736.66|9736.66|9736.66|9735.63|9735.63|0
1606141200000|2020-11-23 14:20:00|9736.82|9736.82|9737.28|9737.28|9737.45|9737.45|9736.82|9736.82|0
1606141210000|2020-11-23 14:20:10|9738.05|9738.05|9738.05|9738.05|9738.05|9738.05|9738.05|9738.05|0
1606141220000|2020-11-23 14:20:20|9737.86|9737.86|9737.77|9737.77|9737.86|9737.86|9737.77|9737.77|0
1606141230000|2020-11-23 14:20:30|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|9738.15|0
1606141240000|2020-11-23 14:20:40|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|0
1606141270000|2020-11-23 14:21:10|9738.42|9738.42|9739|9739|9739.19|9739.19|9738.42|9738.42|0
1606141290000|2020-11-23 14:21:30|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|0
1606141310000|2020-11-23 14:21:50|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1606141320000|2020-11-23 14:22:00|9738.86|9738.86|9739.05|9739.05|9739.05|9739.05|9738.64|9738.64|0
1606141330000|2020-11-23 14:22:10|9739.32|9739.32|9738.94|9738.94|9739.32|9739.32|9738.94|9738.94|0
1606141340000|2020-11-23 14:22:20|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1606141350000|2020-11-23 14:22:30|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|0
1606141370000|2020-11-23 14:22:50|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|0
1606141400000|2020-11-23 14:23:20|9739.44|9739.44|9740.01|9740.01|9740.01|9740.01|9739.44|9739.44|0
1606141410000|2020-11-23 14:23:30|9739.82|9739.82|9739.77|9739.77|9740.01|9740.01|9739.77|9739.77|0
1606141430000|2020-11-23 14:23:50|9739.66|9739.66|9739.56|9739.56|9739.66|9739.66|9739.56|9739.56|0
1606141440000|2020-11-23 14:24:00|9739.75|9739.75|9739.43|9739.43|9739.75|9739.75|9739.43|9739.43|0
1606141450000|2020-11-23 14:24:10|9739.74|9739.74|9741.53|9741.53|9741.53|9741.53|9739.74|9739.74|0
1606141460000|2020-11-23 14:24:20|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1606141470000|2020-11-23 14:24:30|9741.22|9741.22|9741.03|9741.03|9741.22|9741.22|9741.03|9741.03|0
1606141480000|2020-11-23 14:24:40|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|9740.96|0
1606141490000|2020-11-23 14:24:50|9740.58|9740.58|9740.58|9740.58|9740.58|9740.58|9740.58|9740.58|0
1606141500000|2020-11-23 14:25:00|9740.2|9740.2|9740.39|9740.39|9740.39|9740.39|9740.2|9740.2|0
1606141510000|2020-11-23 14:25:10|9740.13|9740.13|9740.64|9740.64|9740.64|9740.64|9740|9740|0
1606141520000|2020-11-23 14:25:20|9741.3|9741.3|9741.81|9741.81|9741.81|9741.81|9741.05|9741.05|0
1606141530000|2020-11-23 14:25:30|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1606141540000|2020-11-23 14:25:40|9741.84|9741.84|9742.11|9742.11|9742.11|9742.11|9741.84|9741.84|0
1606141560000|2020-11-23 14:26:00|9741.34|9741.34|9739.59|9739.59|9741.34|9741.34|9739.59|9739.59|0
1606141570000|2020-11-23 14:26:10|9739.87|9739.87|9741.38|9741.38|9741.4|9741.4|9739.87|9739.87|0
1606141580000|2020-11-23 14:26:20|9741.17|9741.17|9741.93|9741.93|9741.93|9741.93|9741.17|9741.17|0
1606141590000|2020-11-23 14:26:30|9742.7|9742.7|9742.69|9742.69|9742.7|9742.7|9741.93|9741.93|0
1606141600000|2020-11-23 14:26:40|9742.8|9742.8|9741.1|9741.1|9742.8|9742.8|9741.1|9741.1|0
1606141610000|2020-11-23 14:26:50|9741.21|9741.21|9740.05|9740.05|9741.21|9741.21|9739.68|9739.68|0
1606141620000|2020-11-23 14:27:00|9740.87|9740.87|9741.22|9741.22|9741.3|9741.3|9740.87|9740.87|0
1606141630000|2020-11-23 14:27:10|9740.84|9740.84|9741.21|9741.21|9741.21|9741.21|9740.84|9740.84|0
1606141650000|2020-11-23 14:27:30|9741.97|9741.97|9742.73|9742.73|9743|9743|9741.97|9741.97|0
1606141680000|2020-11-23 14:28:00|9743.5|9743.5|9743.12|9743.12|9743.61|9743.61|9743.12|9743.12|0
1606141690000|2020-11-23 14:28:10|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|0
1606141700000|2020-11-23 14:28:20|9742.87|9742.87|9741.98|9741.98|9743.01|9743.01|9741.98|9741.98|0
1606141720000|2020-11-23 14:28:40|9741.21|9741.21|9741.2|9741.2|9741.6|9741.6|9741.2|9741.2|0
1606141730000|2020-11-23 14:28:50|9741.07|9741.07|9741.11|9741.11|9741.62|9741.62|9740.86|9740.86|0
1606141740000|2020-11-23 14:29:00|9741.42|9741.42|9740.75|9740.75|9741.71|9741.71|9740.75|9740.75|0
1606141750000|2020-11-23 14:29:10|9740.66|9740.66|9740.75|9740.75|9740.75|9740.75|9740.66|9740.66|0
1606141760000|2020-11-23 14:29:20|9740.87|9740.87|9741.37|9741.37|9741.46|9741.46|9740.87|9740.87|0
1606141790000|2020-11-23 14:29:50|9741.3|9741.3|9740.91|9740.91|9741.54|9741.54|9740.91|9740.91|0
1606141800000|2020-11-23 14:30:00|9740.6|9740.6|9739.16|9739.16|9740.76|9740.76|9739.16|9739.16|0
1606141810000|2020-11-23 14:30:10|9739.35|9739.35|9738.76|9738.76|9739.35|9739.35|9738.57|9738.57|0
1606141820000|2020-11-23 14:30:20|9738.48|9738.48|9737.47|9737.47|9738.54|9738.54|9737.47|9737.47|0
1606141830000|2020-11-23 14:30:30|9737.28|9737.28|9737.66|9737.66|9737.66|9737.66|9737.28|9737.28|0
1606141840000|2020-11-23 14:30:40|9738.42|9738.42|9739.37|9739.37|9739.37|9739.37|9738.42|9738.42|0
1606141850000|2020-11-23 14:30:50|9739.42|9739.42|9737.89|9737.89|9739.42|9739.42|9737.89|9737.89|0
1606141860000|2020-11-23 14:31:00|9737.51|9737.51|9737.13|9737.13|9737.51|9737.51|9737.13|9737.13|0
1606141870000|2020-11-23 14:31:10|9737.33|9737.33|9738.15|9738.15|9738.15|9738.15|9737.33|9737.33|0
1606141880000|2020-11-23 14:31:20|9738.31|9738.31|9740.67|9740.67|9740.67|9740.67|9738.31|9738.31|0
1606141910000|2020-11-23 14:31:50|9740.54|9740.54|9740.54|9740.54|9740.54|9740.54|9740.54|9740.54|0
1606141930000|2020-11-23 14:32:10|9740.71|9740.71|9740.76|9740.76|9740.76|9740.76|9740.71|9740.71|0
1606141940000|2020-11-23 14:32:20|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|0
1606141950000|2020-11-23 14:32:30|9741.06|9741.06|9742.5|9742.5|9742.64|9742.64|9741.06|9741.06|0
1606141960000|2020-11-23 14:32:40|9742.38|9742.38|9742.23|9742.23|9742.38|9742.38|9742.07|9742.07|0
1606141970000|2020-11-23 14:32:50|9742.33|9742.33|9742.49|9742.49|9742.49|9742.49|9742.33|9742.33|0
1606141980000|2020-11-23 14:33:00|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|0
1606141990000|2020-11-23 14:33:10|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|0
1606142000000|2020-11-23 14:33:20|9743.52|9743.52|9744.52|9744.52|9744.52|9744.52|9743.52|9743.52|0
1606142010000|2020-11-23 14:33:30|9744.65|9744.65|9744.02|9744.02|9744.65|9744.65|9744.02|9744.02|0
1606142020000|2020-11-23 14:33:40|9744.04|9744.04|9743.93|9743.93|9744.04|9744.04|9743.93|9743.93|0
1606142030000|2020-11-23 14:33:50|9744.02|9744.02|9742.42|9742.42|9744.02|9744.02|9742.31|9742.31|0
1606142040000|2020-11-23 14:34:00|9742.66|9742.66|9742.8|9742.8|9742.87|9742.87|9742.66|9742.66|0
1606142050000|2020-11-23 14:34:10|9742.04|9742.04|9741.67|9741.67|9742.04|9742.04|9741.67|9741.67|0
1606142060000|2020-11-23 14:34:20|9741.36|9741.36|9738.5|9738.5|9741.67|9741.67|9738.12|9738.12|0
1606142070000|2020-11-23 14:34:30|9739.26|9739.26|9739.16|9739.16|9739.26|9739.26|9739.16|9739.16|0
1606142090000|2020-11-23 14:34:50|9739.07|9739.07|9737.65|9737.65|9739.07|9739.07|9737.65|9737.65|0
1606142100000|2020-11-23 14:35:00|9737.75|9737.75|9737.88|9737.88|9738.64|9738.64|9737.6|9737.6|0
1606142110000|2020-11-23 14:35:10|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|0
1606142120000|2020-11-23 14:35:20|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|0
1606142130000|2020-11-23 14:35:30|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|0
1606142140000|2020-11-23 14:35:40|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|0
1606142160000|2020-11-23 14:36:00|9739.29|9739.29|9739.07|9739.07|9739.29|9739.29|9738.98|9738.98|0
1606142170000|2020-11-23 14:36:10|9739.16|9739.16|9739.44|9739.44|9739.44|9739.44|9739.16|9739.16|0
1606142180000|2020-11-23 14:36:20|9739.54|9739.54|9739.54|9739.54|9739.54|9739.54|9739.54|9739.54|0
1606142190000|2020-11-23 14:36:30|9739.73|9739.73|9739.35|9739.35|9739.73|9739.73|9739.35|9739.35|0
1606142210000|2020-11-23 14:36:50|9739.13|9739.13|9738.37|9738.37|9739.13|9739.13|9738.37|9738.37|0
1606142220000|2020-11-23 14:37:00|9737.6|9737.6|9735.44|9735.44|9737.6|9737.6|9735.44|9735.44|0
1606142230000|2020-11-23 14:37:10|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|0
1606142250000|2020-11-23 14:37:30|9735.49|9735.49|9735.18|9735.18|9735.49|9735.49|9735.18|9735.18|0
1606142260000|2020-11-23 14:37:40|9735.94|9735.94|9737.92|9737.92|9737.92|9737.92|9735.94|9735.94|0
1606142280000|2020-11-23 14:38:00|9738.23|9738.23|9739|9739|9739|9739|9738.23|9738.23|0
1606142300000|2020-11-23 14:38:20|9738.9|9738.9|9738.13|9738.13|9738.9|9738.9|9738.13|9738.13|0
1606142310000|2020-11-23 14:38:30|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|0
1606142340000|2020-11-23 14:39:00|9737.63|9737.63|9737.04|9737.04|9737.63|9737.63|9737.04|9737.04|0
1606142350000|2020-11-23 14:39:10|9736.66|9736.66|9736.39|9736.39|9736.66|9736.66|9736.28|9736.28|0
1606142360000|2020-11-23 14:39:20|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|9736.11|0
1606142370000|2020-11-23 14:39:30|9735.73|9735.73|9732.38|9732.38|9735.73|9735.73|9732.38|9732.38|0
1606142380000|2020-11-23 14:39:40|9732.19|9732.19|9731.18|9731.18|9732.19|9732.19|9731.18|9731.18|0
1606142390000|2020-11-23 14:39:50|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1606142400000|2020-11-23 14:40:00|9731.23|9731.23|9731.94|9731.94|9733.08|9733.08|9731.23|9731.23|0
1606142410000|2020-11-23 14:40:10|9732.07|9732.07|9731.75|9731.75|9732.07|9732.07|9731.75|9731.75|0
1606142430000|2020-11-23 14:40:30|9731.37|9731.37|9731.1|9731.1|9731.37|9731.37|9731.1|9731.1|0
1606142440000|2020-11-23 14:40:40|9731|9731|9731|9731|9731|9731|9731|9731|0
1606142450000|2020-11-23 14:40:50|9730.63|9730.63|9730.37|9730.37|9730.63|9730.63|9730.37|9730.37|0
1606142460000|2020-11-23 14:41:00|9730.18|9730.18|9725.02|9725.02|9730.18|9730.18|9725.02|9725.02|0
1606142470000|2020-11-23 14:41:10|9724.7|9724.7|9725.72|9725.72|9725.86|9725.86|9724.7|9724.7|0
1606142480000|2020-11-23 14:41:20|9726.35|9726.35|9725.72|9725.72|9726.35|9726.35|9725.72|9725.72|0
1606142490000|2020-11-23 14:41:30|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|0
1606142510000|2020-11-23 14:41:50|9725.44|9725.44|9725.57|9725.57|9725.6|9725.6|9725.44|9725.44|0
1606142520000|2020-11-23 14:42:00|9725.95|9725.95|9725.86|9725.86|9725.95|9725.95|9725.77|9725.77|0
1606142530000|2020-11-23 14:42:10|9726.24|9726.24|9727.35|9727.35|9727.35|9727.35|9726.24|9726.24|0
1606142540000|2020-11-23 14:42:20|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|0
1606142550000|2020-11-23 14:42:30|9727.36|9727.36|9727.86|9727.86|9727.86|9727.86|9727.36|9727.36|0
1606142560000|2020-11-23 14:42:40|9728.25|9728.25|9729.02|9729.02|9729.02|9729.02|9728.25|9728.25|0
1606142570000|2020-11-23 14:42:50|9729.15|9729.15|9729.18|9729.18|9729.18|9729.18|9729.15|9729.15|0
1606142580000|2020-11-23 14:43:00|9729.49|9729.49|9730.74|9730.74|9730.74|9730.74|9729.49|9729.49|0
1606142590000|2020-11-23 14:43:10|9731.02|9731.02|9731.55|9731.55|9731.78|9731.78|9731.02|9731.02|0
1606142600000|2020-11-23 14:43:20|9731.65|9731.65|9731.83|9731.83|9731.83|9731.83|9731.65|9731.65|0
1606142620000|2020-11-23 14:43:40|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|0
1606142640000|2020-11-23 14:44:00|9732.64|9732.64|9733.29|9733.29|9733.29|9733.29|9732.64|9732.64|0
1606142650000|2020-11-23 14:44:10|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|0
1606142660000|2020-11-23 14:44:20|9735.14|9735.14|9733.4|9733.4|9735.14|9735.14|9733.4|9733.4|0
1606142670000|2020-11-23 14:44:30|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|0
1606142680000|2020-11-23 14:44:40|9733.47|9733.47|9733.25|9733.25|9733.56|9733.56|9733.25|9733.25|0
1606142690000|2020-11-23 14:44:50|9733.15|9733.15|9732.86|9732.86|9733.15|9733.15|9732.86|9732.86|0
1606142700000|2020-11-23 14:45:00|9733.24|9733.24|9735.8|9735.8|9735.96|9735.96|9733.24|9733.24|0
1606142710000|2020-11-23 14:45:10|9735.52|9735.52|9735.72|9735.72|9735.72|9735.72|9735.24|9735.24|0
1606142720000|2020-11-23 14:45:20|9735.83|9735.83|9736.84|9736.84|9736.84|9736.84|9735.83|9735.83|0
1606142730000|2020-11-23 14:45:30|9736.76|9736.76|9739.33|9739.33|9739.33|9739.33|9736.76|9736.76|0
1606142740000|2020-11-23 14:45:40|9739.23|9739.23|9740.11|9740.11|9740.11|9740.11|9739.23|9739.23|0
1606142750000|2020-11-23 14:45:50|9740.28|9740.28|9740.97|9740.97|9741.05|9741.05|9740.28|9740.28|0
1606142760000|2020-11-23 14:46:00|9740.87|9740.87|9740.89|9740.89|9740.95|9740.95|9740.76|9740.76|0
1606142780000|2020-11-23 14:46:20|9742.41|9742.41|9741.14|9741.14|9742.41|9742.41|9741.14|9741.14|0
1606142790000|2020-11-23 14:46:30|9740.76|9740.76|9740.49|9740.49|9740.76|9740.76|9740.49|9740.49|0
1606142800000|2020-11-23 14:46:40|9741.25|9741.25|9742.4|9742.4|9742.4|9742.4|9741.25|9741.25|0
1606142810000|2020-11-23 14:46:50|9742.29|9742.29|9742.08|9742.08|9742.29|9742.29|9742.08|9742.08|0
1606142820000|2020-11-23 14:47:00|9742.38|9742.38|9742.47|9742.47|9742.47|9742.47|9742.38|9742.38|0
1606142830000|2020-11-23 14:47:10|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|0
1606142840000|2020-11-23 14:47:20|9742.2|9742.2|9742.29|9742.29|9742.29|9742.29|9742.2|9742.2|0
1606142850000|2020-11-23 14:47:30|9742.61|9742.61|9741.35|9741.35|9742.88|9742.88|9741.35|9741.35|0
1606142860000|2020-11-23 14:47:40|9741.61|9741.61|9741.48|9741.48|9741.61|9741.61|9741.48|9741.48|0
1606142870000|2020-11-23 14:47:50|9741.65|9741.65|9740.7|9740.7|9741.65|9741.65|9740.7|9740.7|0
1606142880000|2020-11-23 14:48:00|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|0
1606142890000|2020-11-23 14:48:10|9740.99|9740.99|9741.49|9741.49|9741.49|9741.49|9740.72|9740.72|0
1606142910000|2020-11-23 14:48:30|9741.62|9741.62|9740.85|9740.85|9741.62|9741.62|9740.09|9740.09|0
1606142920000|2020-11-23 14:48:40|9741.11|9741.11|9741.39|9741.39|9741.39|9741.39|9741.11|9741.11|0
1606142940000|2020-11-23 14:49:00|9741.28|9741.28|9741.32|9741.32|9741.45|9741.45|9741.07|9741.07|0
1606142950000|2020-11-23 14:49:10|9741.51|9741.51|9741.69|9741.69|9741.69|9741.69|9741.45|9741.45|0
1606142960000|2020-11-23 14:49:20|9741.42|9741.42|9741.55|9741.55|9741.55|9741.55|9741.42|9741.42|0
1606142970000|2020-11-23 14:49:30|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1606142980000|2020-11-23 14:49:40|9742.59|9742.59|9742.5|9742.5|9742.6|9742.6|9742.5|9742.5|0
1606142990000|2020-11-23 14:49:50|9742.88|9742.88|9744.09|9744.09|9744.18|9744.18|9742.88|9742.88|0
1606143010000|2020-11-23 14:50:10|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|0
1606143020000|2020-11-23 14:50:20|9745.23|9745.23|9744.45|9744.45|9745.23|9745.23|9744.45|9744.45|0
1606143030000|2020-11-23 14:50:30|9744.55|9744.55|9745.43|9745.43|9745.43|9745.43|9744.55|9744.55|0
1606143040000|2020-11-23 14:50:40|9745.7|9745.7|9745.89|9745.89|9745.89|9745.89|9745.7|9745.7|0
1606143050000|2020-11-23 14:50:50|9745.49|9745.49|9745.65|9745.65|9745.65|9745.65|9745.49|9745.49|0
1606143060000|2020-11-23 14:51:00|9745.92|9745.92|9745.1|9745.1|9745.92|9745.92|9745.1|9745.1|0
1606143070000|2020-11-23 14:51:10|9743.57|9743.57|9742.46|9742.46|9743.57|9743.57|9742.46|9742.46|0
1606143080000|2020-11-23 14:51:20|9742.18|9742.18|9742.17|9742.17|9742.27|9742.27|9742.17|9742.17|0
1606143090000|2020-11-23 14:51:30|9742|9742|9741.79|9741.79|9742|9742|9741.62|9741.62|0
1606143100000|2020-11-23 14:51:40|9741.97|9741.97|9741.87|9741.87|9741.97|9741.97|9741.87|9741.87|0
1606143110000|2020-11-23 14:51:50|9742|9742|9742.09|9742.09|9742.09|9742.09|9742|9742|0
1606143120000|2020-11-23 14:52:00|9742.18|9742.18|9742|9742|9742.26|9742.26|9742|9742|0
1606143130000|2020-11-23 14:52:10|9742.76|9742.76|9743.6|9743.6|9743.6|9743.6|9742.76|9742.76|0
1606143140000|2020-11-23 14:52:20|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|0
1606143170000|2020-11-23 14:52:50|9743.45|9743.45|9743.14|9743.14|9743.45|9743.45|9743.14|9743.14|0
1606143180000|2020-11-23 14:53:00|9742.37|9742.37|9740.82|9740.82|9742.37|9742.37|9740.82|9740.82|0
1606143190000|2020-11-23 14:53:10|9740.06|9740.06|9738.8|9738.8|9740.06|9740.06|9738.2|9738.2|0
1606143200000|2020-11-23 14:53:20|9738.53|9738.53|9738.31|9738.31|9738.53|9738.53|9738.31|9738.31|0
1606143210000|2020-11-23 14:53:30|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|0
1606143230000|2020-11-23 14:53:50|9738.05|9738.05|9738.05|9738.05|9738.05|9738.05|9738.05|9738.05|0
1606143240000|2020-11-23 14:54:00|9738.22|9738.22|9738.63|9738.63|9738.72|9738.72|9738.22|9738.22|0
1606143260000|2020-11-23 14:54:20|9738.37|9738.37|9738.46|9738.46|9738.46|9738.46|9738.27|9738.27|0
1606143270000|2020-11-23 14:54:30|9738.52|9738.52|9738.35|9738.35|9738.52|9738.52|9738.35|9738.35|0
1606143280000|2020-11-23 14:54:40|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|0
1606143290000|2020-11-23 14:54:50|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1606143300000|2020-11-23 14:55:00|9739.16|9739.16|9739.18|9739.18|9739.18|9739.18|9739.16|9739.16|0
1606143310000|2020-11-23 14:55:10|9739.83|9739.83|9740.33|9740.33|9740.33|9740.33|9739.83|9739.83|0
1606143330000|2020-11-23 14:55:30|9739.95|9739.95|9739.5|9739.5|9740.04|9740.04|9739.5|9739.5|0
1606143340000|2020-11-23 14:55:40|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|0
1606143350000|2020-11-23 14:55:50|9739.65|9739.65|9740.21|9740.21|9740.21|9740.21|9739.65|9739.65|0
1606143360000|2020-11-23 14:56:00|9740|9740|9739.52|9739.52|9740|9740|9739.52|9739.52|0
1606143410000|2020-11-23 14:56:50|9739.14|9739.14|9736.43|9736.43|9739.14|9739.14|9736.43|9736.43|0
1606143420000|2020-11-23 14:57:00|9736.06|9736.06|9733.93|9733.93|9736.06|9736.06|9733.86|9733.86|0
1606143430000|2020-11-23 14:57:10|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|0
1606143440000|2020-11-23 14:57:20|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|0
1606143450000|2020-11-23 14:57:30|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|0
1606143460000|2020-11-23 14:57:40|9733.18|9733.18|9730.2|9730.2|9733.18|9733.18|9730.2|9730.2|0
1606143480000|2020-11-23 14:58:00|9730.25|9730.25|9730.84|9730.84|9730.84|9730.84|9730.15|9730.15|0
1606143500000|2020-11-23 14:58:20|9730.07|9730.07|9729.3|9729.3|9730.07|9730.07|9729.3|9729.3|0
1606143510000|2020-11-23 14:58:30|9728.93|9728.93|9729.31|9729.31|9729.59|9729.59|9728.82|9728.82|0
1606143520000|2020-11-23 14:58:40|9728.17|9728.17|9727.93|9727.93|9728.17|9728.17|9727.93|9727.93|0
1606143530000|2020-11-23 14:58:50|9727.66|9727.66|9727.49|9727.49|9727.66|9727.66|9727.49|9727.49|0
1606143540000|2020-11-23 14:59:00|9727.8|9727.8|9727.71|9727.71|9727.8|9727.8|9727.71|9727.71|0
1606143560000|2020-11-23 14:59:20|9727.4|9727.4|9727.03|9727.03|9727.41|9727.41|9727.03|9727.03|0
1606143570000|2020-11-23 14:59:30|9726.9|9726.9|9726.81|9726.81|9726.9|9726.9|9726.81|9726.81|0
1606143580000|2020-11-23 14:59:40|9726.6|9726.6|9726.41|9726.41|9726.6|9726.6|9726.41|9726.41|0
1606143590000|2020-11-23 14:59:50|9726.24|9726.24|9725.37|9725.37|9726.24|9726.24|9725.37|9725.37|0
1606143610000|2020-11-23 15:00:10|9725.49|9725.49|9726.2|9726.2|9726.2|9726.2|9725.49|9725.49|0
1606143620000|2020-11-23 15:00:20|9725.82|9725.82|9726.26|9726.26|9726.58|9726.58|9725.82|9725.82|0
1606143630000|2020-11-23 15:00:30|9725.95|9725.95|9725.66|9725.66|9725.95|9725.95|9725.66|9725.66|0
1606143640000|2020-11-23 15:00:40|9725.53|9725.53|9723.63|9723.63|9725.53|9725.53|9723.63|9723.63|0
1606143650000|2020-11-23 15:00:50|9723.26|9723.26|9723.2|9723.2|9723.26|9723.26|9723.2|9723.2|0
1606143670000|2020-11-23 15:01:10|9722.87|9722.87|9722.1|9722.1|9722.87|9722.87|9722.1|9722.1|0
1606143690000|2020-11-23 15:01:30|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1606143700000|2020-11-23 15:01:40|9723.04|9723.04|9723.93|9723.93|9723.93|9723.93|9723.04|9723.04|0
1606143710000|2020-11-23 15:01:50|9724.11|9724.11|9726.27|9726.27|9726.27|9726.27|9724.11|9724.11|0
1606143720000|2020-11-23 15:02:00|9726.65|9726.65|9727.33|9727.33|9727.33|9727.33|9726.65|9726.65|0
1606143730000|2020-11-23 15:02:10|9727.64|9727.64|9728.4|9728.4|9728.4|9728.4|9727.64|9727.64|0
1606143750000|2020-11-23 15:02:30|9728.71|9728.71|9728.55|9728.55|9728.71|9728.71|9728.55|9728.55|0
1606143760000|2020-11-23 15:02:40|9728.86|9728.86|9728.2|9728.2|9728.86|9728.86|9728.2|9728.2|0
1606143780000|2020-11-23 15:03:00|9727.43|9727.43|9727.54|9727.54|9727.54|9727.54|9727.43|9727.43|0
1606143790000|2020-11-23 15:03:10|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1606143800000|2020-11-23 15:03:20|9727.75|9727.75|9726.95|9726.95|9727.75|9727.75|9726.95|9726.95|0
1606143810000|2020-11-23 15:03:30|9726.9|9726.9|9723.47|9723.47|9726.9|9726.9|9723.47|9723.47|0
1606143820000|2020-11-23 15:03:40|9723.09|9723.09|9723.19|9723.19|9723.47|9723.47|9723.09|9723.09|0
1606143830000|2020-11-23 15:03:50|9722.43|9722.43|9722.81|9722.81|9722.81|9722.81|9722.43|9722.43|0
1606143840000|2020-11-23 15:04:00|9721.86|9721.86|9721.54|9721.54|9721.86|9721.86|9721.54|9721.54|0
1606143850000|2020-11-23 15:04:10|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|0
1606143870000|2020-11-23 15:04:30|9721.74|9721.74|9721.15|9721.15|9721.74|9721.74|9721.15|9721.15|0
1606143880000|2020-11-23 15:04:40|9721.03|9721.03|9721.34|9721.34|9721.34|9721.34|9721.03|9721.03|0
1606143890000|2020-11-23 15:04:50|9721.46|9721.46|9721.64|9721.64|9721.64|9721.64|9721.46|9721.46|0
1606143900000|2020-11-23 15:05:00|9722.39|9722.39|9722.01|9722.01|9722.39|9722.39|9722.01|9722.01|0
1606143910000|2020-11-23 15:05:10|9721.91|9721.91|9721.91|9721.91|9721.91|9721.91|9721.91|9721.91|0
1606143920000|2020-11-23 15:05:20|9721.53|9721.53|9721.38|9721.38|9721.53|9721.53|9721.38|9721.38|0
1606143930000|2020-11-23 15:05:30|9722.14|9722.14|9722.16|9722.16|9722.16|9722.16|9722.14|9722.14|0
1606143940000|2020-11-23 15:05:40|9722.04|9722.04|9722.44|9722.44|9722.44|9722.44|9722.04|9722.04|0
1606143950000|2020-11-23 15:05:50|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|0
1606143960000|2020-11-23 15:06:00|9721.96|9721.96|9719.34|9719.34|9721.96|9721.96|9719.34|9719.34|0
1606143970000|2020-11-23 15:06:10|9718.57|9718.57|9717.43|9717.43|9718.57|9718.57|9717.43|9717.43|0
1606143980000|2020-11-23 15:06:20|9717.26|9717.26|9717.52|9717.52|9717.58|9717.58|9717.26|9717.26|0
1606143990000|2020-11-23 15:06:30|9717.62|9717.62|9717.52|9717.52|9717.62|9717.62|9717.52|9717.52|0
1606144010000|2020-11-23 15:06:50|9717.46|9717.46|9717.48|9717.48|9717.48|9717.48|9717.46|9717.46|0
1606144020000|2020-11-23 15:07:00|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|0
1606144030000|2020-11-23 15:07:10|9717.58|9717.58|9717.96|9717.96|9717.96|9717.96|9717.46|9717.46|0
1606144050000|2020-11-23 15:07:30|9717.75|9717.75|9717.63|9717.63|9717.75|9717.75|9717.63|9717.63|0
1606144060000|2020-11-23 15:07:40|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|0
1606144070000|2020-11-23 15:07:50|9717.49|9717.49|9716.95|9716.95|9717.49|9717.49|9716.86|9716.86|0
1606144080000|2020-11-23 15:08:00|9717.22|9717.22|9716.84|9716.84|9717.22|9717.22|9716.84|9716.84|0
1606144090000|2020-11-23 15:08:10|9717.6|9717.6|9719.55|9719.55|9719.55|9719.55|9717.6|9717.6|0
1606144100000|2020-11-23 15:08:20|9719.33|9719.33|9719.52|9719.52|9719.52|9719.52|9719.33|9719.33|0
1606144110000|2020-11-23 15:08:30|9719.5|9719.5|9719.55|9719.55|9719.55|9719.55|9719.5|9719.5|0
1606144120000|2020-11-23 15:08:40|9719.27|9719.27|9719.27|9719.27|9719.32|9719.32|9719.27|9719.27|0
1606144130000|2020-11-23 15:08:50|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|0
1606144140000|2020-11-23 15:09:00|9719.21|9719.21|9719.57|9719.57|9719.57|9719.57|9719.21|9719.21|0
1606144150000|2020-11-23 15:09:10|9719.65|9719.65|9719.17|9719.17|9719.65|9719.65|9719.17|9719.17|0
1606144160000|2020-11-23 15:09:20|9719|9719|9714.08|9714.08|9719|9719|9714.08|9714.08|0
1606144170000|2020-11-23 15:09:30|9713.83|9713.83|9715.29|9715.29|9715.29|9715.29|9713.83|9713.83|0
1606144190000|2020-11-23 15:09:50|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|0
1606144200000|2020-11-23 15:10:00|9715.65|9715.65|9715.27|9715.27|9715.65|9715.65|9715.16|9715.16|0
1606144220000|2020-11-23 15:10:20|9715|9715|9714.01|9714.01|9715|9715|9713.89|9713.89|0
1606144230000|2020-11-23 15:10:30|9714.05|9714.05|9714.52|9714.52|9714.52|9714.52|9714.04|9714.04|0
1606144240000|2020-11-23 15:10:40|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1606144250000|2020-11-23 15:10:50|9714.66|9714.66|9715.38|9715.38|9715.38|9715.38|9714.61|9714.61|0
1606144260000|2020-11-23 15:11:00|9715.54|9715.54|9715.75|9715.75|9715.79|9715.79|9715.48|9715.48|0
1606144270000|2020-11-23 15:11:10|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|0
1606144280000|2020-11-23 15:11:20|9715.64|9715.64|9716.17|9716.17|9716.17|9716.17|9715.59|9715.59|0
1606144290000|2020-11-23 15:11:30|9716.55|9716.55|9717.31|9717.31|9717.31|9717.31|9716.55|9716.55|0
1606144300000|2020-11-23 15:11:40|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|0
1606144310000|2020-11-23 15:11:50|9716.55|9716.55|9715.79|9715.79|9716.55|9716.55|9715.79|9715.79|0
1606144320000|2020-11-23 15:12:00|9715.7|9715.7|9715|9715|9716.08|9716.08|9714.94|9714.94|0
1606144330000|2020-11-23 15:12:10|9715.09|9715.09|9715.27|9715.27|9715.27|9715.27|9715.09|9715.09|0
1606144340000|2020-11-23 15:12:20|9716.03|9716.03|9716.53|9716.53|9716.8|9716.8|9716.03|9716.03|0
1606144360000|2020-11-23 15:12:40|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1606144380000|2020-11-23 15:13:00|9716.75|9716.75|9716.75|9716.75|9716.75|9716.75|9716.75|9716.75|0
1606144400000|2020-11-23 15:13:20|9716.85|9716.85|9717.78|9717.78|9717.78|9717.78|9716.64|9716.64|0
1606144410000|2020-11-23 15:13:30|9718.09|9718.09|9717.72|9717.72|9718.09|9718.09|9717.72|9717.72|0
1606144420000|2020-11-23 15:13:40|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|0
1606144430000|2020-11-23 15:13:50|9717.6|9717.6|9718.26|9718.26|9718.49|9718.49|9717.6|9717.6|0
1606144440000|2020-11-23 15:14:00|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|0
1606144450000|2020-11-23 15:14:10|9718.87|9718.87|9719.84|9719.84|9719.84|9719.84|9718.87|9718.87|0
1606144460000|2020-11-23 15:14:20|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|9720.12|0
1606144470000|2020-11-23 15:14:30|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|0
1606144490000|2020-11-23 15:14:50|9720.77|9720.77|9720.61|9720.61|9720.87|9720.87|9720.61|9720.61|0
1606144500000|2020-11-23 15:15:00|9720.3|9720.3|9720.3|9720.3|9720.3|9720.3|9720.3|9720.3|0
1606144510000|2020-11-23 15:15:10|9720.19|9720.19|9719.92|9719.92|9720.19|9720.19|9719.92|9719.92|0
1606144520000|2020-11-23 15:15:20|9719.83|9719.83|9719.83|9719.83|9719.83|9719.83|9719.83|9719.83|0
1606144530000|2020-11-23 15:15:30|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|0
1606144540000|2020-11-23 15:15:40|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1606144550000|2020-11-23 15:15:50|9719.92|9719.92|9719.85|9719.85|9720.3|9720.3|9719.85|9719.85|0
1606144560000|2020-11-23 15:16:00|9720.02|9720.02|9719.42|9719.42|9720.02|9720.02|9719.29|9719.29|0
1606144570000|2020-11-23 15:16:10|9719.24|9719.24|9719.41|9719.41|9719.41|9719.41|9719.24|9719.24|0
1606144580000|2020-11-23 15:16:20|9719.27|9719.27|9719.45|9719.45|9719.66|9719.66|9718.89|9718.89|0
1606144590000|2020-11-23 15:16:30|9719.61|9719.61|9719.99|9719.99|9719.99|9719.99|9719.61|9719.61|0
1606144600000|2020-11-23 15:16:40|9719.23|9719.23|9719.03|9719.03|9719.41|9719.41|9719.03|9719.03|0
1606144610000|2020-11-23 15:16:50|9719.41|9719.41|9719.23|9719.23|9719.5|9719.5|9719.23|9719.23|0
1606144620000|2020-11-23 15:17:00|9719.61|9719.61|9720.26|9720.26|9720.26|9720.26|9719.61|9719.61|0
1606144630000|2020-11-23 15:17:10|9720.38|9720.38|9719.17|9719.17|9720.51|9720.51|9719.17|9719.17|0
1606144640000|2020-11-23 15:17:20|9719.37|9719.37|9719.06|9719.06|9719.37|9719.37|9719.06|9719.06|0
1606144650000|2020-11-23 15:17:30|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|0
1606144660000|2020-11-23 15:17:40|9719.06|9719.06|9718.77|9718.77|9719.06|9719.06|9718.77|9718.77|0
1606144670000|2020-11-23 15:17:50|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|0
1606144680000|2020-11-23 15:18:00|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|9718.9|0
1606144690000|2020-11-23 15:18:10|9718.78|9718.78|9718.68|9718.68|9718.78|9718.78|9718.68|9718.68|0
1606144700000|2020-11-23 15:18:20|9718.6|9718.6|9718.43|9718.43|9718.6|9718.6|9718.43|9718.43|0
1606144710000|2020-11-23 15:18:30|9718.12|9718.12|9718.94|9718.94|9719.28|9719.28|9718.12|9718.12|0
1606144730000|2020-11-23 15:18:50|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|0
1606144740000|2020-11-23 15:19:00|9719.56|9719.56|9714.76|9714.76|9719.56|9719.56|9714.21|9714.21|0
1606144750000|2020-11-23 15:19:10|9714.49|9714.49|9713.88|9713.88|9714.75|9714.75|9713.88|9713.88|0
1606144760000|2020-11-23 15:19:20|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.66|9713.66|0
1606144770000|2020-11-23 15:19:30|9713.88|9713.88|9713.88|9713.88|9713.88|9713.88|9713.88|9713.88|0
1606144780000|2020-11-23 15:19:40|9713.75|9713.75|9713.21|9713.21|9713.75|9713.75|9713.21|9713.21|0
1606144790000|2020-11-23 15:19:50|9713.11|9713.11|9713|9713|9713.14|9713.14|9713|9713|0
1606144800000|2020-11-23 15:20:00|9712.73|9712.73|9712.69|9712.69|9712.73|9712.73|9712.69|9712.69|0
1606144810000|2020-11-23 15:20:10|9712.47|9712.47|9711.53|9711.53|9712.65|9712.65|9711.53|9711.53|0
1606144820000|2020-11-23 15:20:20|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|9711.64|0
1606144830000|2020-11-23 15:20:30|9711.26|9711.26|9711.76|9711.76|9711.76|9711.76|9711.26|9711.26|0
1606144840000|2020-11-23 15:20:40|9711.59|9711.59|9711.21|9711.21|9711.59|9711.59|9711.21|9711.21|0
1606144850000|2020-11-23 15:20:50|9711.59|9711.59|9711.68|9711.68|9711.68|9711.68|9711.59|9711.59|0
1606144860000|2020-11-23 15:21:00|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|0
1606144870000|2020-11-23 15:21:10|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|0
1606144880000|2020-11-23 15:21:20|9711.61|9711.61|9711.61|9711.61|9711.72|9711.72|9711.61|9711.61|0
1606144890000|2020-11-23 15:21:30|9711.72|9711.72|9710.54|9710.54|9711.72|9711.72|9710.54|9710.54|0
1606144900000|2020-11-23 15:21:40|9710.38|9710.38|9710.64|9710.64|9710.64|9710.64|9709.85|9709.85|0
1606144910000|2020-11-23 15:21:50|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|9711.41|0
1606144920000|2020-11-23 15:22:00|9711.22|9711.22|9711.28|9711.28|9711.43|9711.43|9711.05|9711.05|0
1606144930000|2020-11-23 15:22:10|9711.34|9711.34|9712.09|9712.09|9712.3|9712.3|9711.34|9711.34|0
1606144940000|2020-11-23 15:22:20|9712.2|9712.2|9712.33|9712.33|9712.51|9712.51|9712.2|9712.2|0
1606144950000|2020-11-23 15:22:30|9712.2|9712.2|9712.47|9712.47|9712.47|9712.47|9712.2|9712.2|0
1606144960000|2020-11-23 15:22:40|9712.34|9712.34|9711.82|9711.82|9712.34|9712.34|9711.82|9711.82|0
1606144970000|2020-11-23 15:22:50|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|0
1606144980000|2020-11-23 15:23:00|9711.72|9711.72|9710.92|9710.92|9711.96|9711.96|9710.92|9710.92|0
1606144990000|2020-11-23 15:23:10|9710.54|9710.54|9710.56|9710.56|9710.56|9710.56|9710.35|9710.35|0
1606145000000|2020-11-23 15:23:20|9710.4|9710.4|9708.6|9708.6|9710.4|9710.4|9708.6|9708.6|0
1606145010000|2020-11-23 15:23:30|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|0
1606145030000|2020-11-23 15:23:50|9707.93|9707.93|9708.03|9708.03|9708.03|9708.03|9707.93|9707.93|0
1606145040000|2020-11-23 15:24:00|9708.08|9708.08|9708.13|9708.13|9708.13|9708.13|9707.7|9707.7|0
1606145060000|2020-11-23 15:24:20|9707.94|9707.94|9707.94|9707.94|9707.94|9707.94|9707.94|9707.94|0
1606145070000|2020-11-23 15:24:30|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|0
1606145080000|2020-11-23 15:24:40|9707.09|9707.09|9706.72|9706.72|9707.09|9707.09|9706.25|9706.25|0
1606145090000|2020-11-23 15:24:50|9706.34|9706.34|9705.24|9705.24|9706.34|9706.34|9704.7|9704.7|0
1606145100000|2020-11-23 15:25:00|9704.76|9704.76|9703.92|9703.92|9704.76|9704.76|9703.92|9703.92|0
1606145110000|2020-11-23 15:25:10|9703.81|9703.81|9704.05|9704.05|9704.13|9704.13|9703.81|9703.81|0
1606145120000|2020-11-23 15:25:20|9703.86|9703.86|9704.19|9704.19|9704.19|9704.19|9703.64|9703.64|0
1606145130000|2020-11-23 15:25:30|9704.1|9704.1|9703.72|9703.72|9704.1|9704.1|9703.72|9703.72|0
1606145140000|2020-11-23 15:25:40|9703.84|9703.84|9706.71|9706.71|9706.71|9706.71|9703.84|9703.84|0
1606145150000|2020-11-23 15:25:50|9706.6|9706.6|9706.6|9706.6|9706.71|9706.71|9706.6|9706.6|0
1606145160000|2020-11-23 15:26:00|9706.58|9706.58|9706.22|9706.22|9706.67|9706.67|9706.22|9706.22|0
1606145170000|2020-11-23 15:26:10|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|0
1606145180000|2020-11-23 15:26:20|9706.03|9706.03|9705.12|9705.12|9706.03|9706.03|9704.96|9704.96|0
1606145190000|2020-11-23 15:26:30|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|0
1606145200000|2020-11-23 15:26:40|9704.88|9704.88|9704.88|9704.88|9704.88|9704.88|9704.88|9704.88|0
1606145210000|2020-11-23 15:26:50|9705.05|9705.05|9705.05|9705.05|9705.05|9705.05|9705.05|9705.05|0
1606145220000|2020-11-23 15:27:00|9705|9705|9705|9705|9705|9705|9705|9705|0
1606145230000|2020-11-23 15:27:10|9704.95|9704.95|9703.63|9703.63|9704.95|9704.95|9703.63|9703.63|0
1606145240000|2020-11-23 15:27:20|9703.81|9703.81|9703.46|9703.46|9703.81|9703.81|9703.46|9703.46|0
1606145250000|2020-11-23 15:27:30|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|0
1606145260000|2020-11-23 15:27:40|9703.4|9703.4|9703.06|9703.06|9703.4|9703.4|9702.93|9702.93|0
1606145290000|2020-11-23 15:28:10|9703.45|9703.45|9703.96|9703.96|9703.96|9703.96|9703.19|9703.19|0
1606145300000|2020-11-23 15:28:20|9703.85|9703.85|9703.68|9703.68|9703.99|9703.99|9703.64|9703.64|0
1606145310000|2020-11-23 15:28:30|9703.7|9703.7|9702.21|9702.21|9703.81|9703.81|9702.21|9702.21|0
1606145320000|2020-11-23 15:28:40|9702.96|9702.96|9703.27|9703.27|9703.34|9703.34|9702.96|9702.96|0
1606145340000|2020-11-23 15:29:00|9703.59|9703.59|9704.34|9704.34|9704.34|9704.34|9703.59|9703.59|0
1606145350000|2020-11-23 15:29:10|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|0
1606145360000|2020-11-23 15:29:20|9704.83|9704.83|9704.79|9704.79|9704.83|9704.83|9704.7|9704.7|0
1606145370000|2020-11-23 15:29:30|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|0
1606145380000|2020-11-23 15:29:40|9705.09|9705.09|9707.18|9707.18|9707.18|9707.18|9705.09|9705.09|0
1606145400000|2020-11-23 15:30:00|9706.67|9706.67|9706.44|9706.44|9706.67|9706.67|9705.65|9705.65|0
1606145410000|2020-11-23 15:30:10|9706.39|9706.39|9706.35|9706.35|9706.5|9706.5|9706.35|9706.35|0
1606145420000|2020-11-23 15:30:20|9706.73|9706.73|9708.51|9708.51|9708.51|9708.51|9706.73|9706.73|0
1606145430000|2020-11-23 15:30:30|9708.63|9708.63|9708.62|9708.62|9708.63|9708.63|9708.62|9708.62|0
1606145440000|2020-11-23 15:30:40|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1606145450000|2020-11-23 15:30:50|9709.11|9709.11|9709.11|9709.11|9709.11|9709.11|9709.11|9709.11|0
1606145460000|2020-11-23 15:31:00|9709.23|9709.23|9709.95|9709.95|9709.95|9709.95|9709.23|9709.23|0
1606145470000|2020-11-23 15:31:10|9710.22|9710.22|9710.47|9710.47|9710.47|9710.47|9710.22|9710.22|0
1606145480000|2020-11-23 15:31:20|9710.39|9710.39|9710.7|9710.7|9710.7|9710.7|9710.39|9710.39|0
1606145490000|2020-11-23 15:31:30|9710.98|9710.98|9711.14|9711.14|9711.14|9711.14|9710.98|9710.98|0
1606145500000|2020-11-23 15:31:40|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|0
1606145510000|2020-11-23 15:31:50|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|0
1606145520000|2020-11-23 15:32:00|9711.64|9711.64|9710.87|9710.87|9711.64|9711.64|9710.87|9710.87|0
1606145530000|2020-11-23 15:32:10|9710.5|9710.5|9710.6|9710.6|9710.6|9710.6|9710.5|9710.5|0
1606145540000|2020-11-23 15:32:20|9710.7|9710.7|9710.59|9710.59|9710.7|9710.7|9710.59|9710.59|0
1606145550000|2020-11-23 15:32:30|9710.21|9710.21|9709.94|9709.94|9710.21|9710.21|9709.73|9709.73|0
1606145560000|2020-11-23 15:32:40|9710.21|9710.21|9710.53|9710.53|9710.53|9710.53|9710.21|9710.21|0
1606145570000|2020-11-23 15:32:50|9710.8|9710.8|9712.67|9712.67|9712.67|9712.67|9710.8|9710.8|0
1606145580000|2020-11-23 15:33:00|9712.81|9712.81|9712.98|9712.98|9712.98|9712.98|9712.81|9712.81|0
1606145600000|2020-11-23 15:33:20|9713.08|9713.08|9712.19|9712.19|9713.08|9713.08|9712.19|9712.19|0
1606145610000|2020-11-23 15:33:30|9712.32|9712.32|9712.72|9712.72|9712.72|9712.72|9712.32|9712.32|0
1606145620000|2020-11-23 15:33:40|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|0
1606145630000|2020-11-23 15:33:50|9712.83|9712.83|9712.93|9712.93|9712.93|9712.93|9712.83|9712.83|0
1606145640000|2020-11-23 15:34:00|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|0
1606145650000|2020-11-23 15:34:10|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1606145660000|2020-11-23 15:34:20|9713.04|9713.04|9712.71|9712.71|9713.04|9713.04|9712.71|9712.71|0
1606145670000|2020-11-23 15:34:30|9713.09|9713.09|9712.99|9712.99|9713.09|9713.09|9712.97|9712.97|0
1606145680000|2020-11-23 15:34:40|9713.75|9713.75|9714.57|9714.57|9714.57|9714.57|9713.75|9713.75|0
1606145690000|2020-11-23 15:34:50|9714.67|9714.67|9715.31|9715.31|9715.31|9715.31|9714.37|9714.37|0
1606145710000|2020-11-23 15:35:10|9715.69|9715.69|9716.77|9716.77|9716.77|9716.77|9715.69|9715.69|0
1606145720000|2020-11-23 15:35:20|9717.03|9717.03|9717.22|9717.22|9717.22|9717.22|9717.03|9717.03|0
1606145730000|2020-11-23 15:35:30|9717.6|9717.6|9718.17|9718.17|9718.17|9718.17|9717.6|9717.6|0
1606145740000|2020-11-23 15:35:40|9718.28|9718.28|9718.51|9718.51|9718.51|9718.51|9718.28|9718.28|0
1606145750000|2020-11-23 15:35:50|9718.2|9718.2|9718.59|9718.59|9718.59|9718.59|9718.2|9718.2|0
1606145760000|2020-11-23 15:36:00|9719.35|9719.35|9720.87|9720.87|9720.87|9720.87|9719.35|9719.35|0
1606145770000|2020-11-23 15:36:10|9720.49|9720.49|9720.51|9720.51|9720.61|9720.61|9720.49|9720.49|0
1606145780000|2020-11-23 15:36:20|9720.89|9720.89|9720.14|9720.14|9720.89|9720.89|9720.14|9720.14|0
1606145790000|2020-11-23 15:36:30|9719.76|9719.76|9719.67|9719.67|9719.76|9719.76|9719.67|9719.67|0
1606145800000|2020-11-23 15:36:40|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|0
1606145830000|2020-11-23 15:37:10|9719.39|9719.39|9720.88|9720.88|9720.88|9720.88|9719.39|9719.39|0
1606145840000|2020-11-23 15:37:20|9720.75|9720.75|9722.63|9722.63|9722.63|9722.63|9720.75|9720.75|0
1606145850000|2020-11-23 15:37:30|9722.66|9722.66|9722.83|9722.83|9722.83|9722.83|9722.66|9722.66|0
1606145860000|2020-11-23 15:37:40|9722.79|9722.79|9722.74|9722.74|9722.79|9722.79|9722.74|9722.74|0
1606145870000|2020-11-23 15:37:50|9722.37|9722.37|9722.69|9722.69|9722.92|9722.92|9722.37|9722.37|0
1606145880000|2020-11-23 15:38:00|9722.85|9722.85|9723.51|9723.51|9723.51|9723.51|9722.85|9722.85|0
1606145890000|2020-11-23 15:38:10|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|0
1606145900000|2020-11-23 15:38:20|9723.37|9723.37|9723.96|9723.96|9723.96|9723.96|9723.37|9723.37|0
1606145940000|2020-11-23 15:39:00|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|0
1606145950000|2020-11-23 15:39:10|9724.34|9724.34|9724.87|9724.87|9724.99|9724.99|9724.34|9724.34|0
1606145970000|2020-11-23 15:39:30|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|0
1606145980000|2020-11-23 15:39:40|9725.16|9725.16|9725.95|9725.95|9725.95|9725.95|9725.16|9725.16|0
1606145990000|2020-11-23 15:39:50|9726.05|9726.05|9725.86|9725.86|9726.05|9726.05|9725.86|9725.86|0
1606146000000|2020-11-23 15:40:00|9726.13|9726.13|9727.19|9727.19|9727.28|9727.28|9726.13|9726.13|0
1606146010000|2020-11-23 15:40:10|9728.2|9728.2|9728.64|9728.64|9728.95|9728.95|9727.79|9727.79|0
1606146020000|2020-11-23 15:40:20|9728.46|9728.46|9729.18|9729.18|9729.18|9729.18|9728.46|9728.46|0
1606146030000|2020-11-23 15:40:30|9729.56|9729.56|9729.45|9729.45|9729.56|9729.56|9729.45|9729.45|0
1606146040000|2020-11-23 15:40:40|9729.56|9729.56|9730.01|9730.01|9730.01|9730.01|9729.56|9729.56|0
1606146050000|2020-11-23 15:40:50|9729.82|9729.82|9730.2|9730.2|9730.2|9730.2|9729.82|9729.82|0
1606146070000|2020-11-23 15:41:10|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|0
1606146080000|2020-11-23 15:41:20|9730.74|9730.74|9730.74|9730.74|9730.74|9730.74|9730.74|9730.74|0
1606146090000|2020-11-23 15:41:30|9731.63|9731.63|9731.53|9731.53|9731.63|9731.63|9731.53|9731.53|0
1606146100000|2020-11-23 15:41:40|9731.42|9731.42|9731.98|9731.98|9731.98|9731.98|9731.31|9731.31|0
1606146110000|2020-11-23 15:41:50|9732.75|9732.75|9732.6|9732.6|9732.78|9732.78|9732.51|9732.51|0
1606146120000|2020-11-23 15:42:00|9732.98|9732.98|9733.36|9733.36|9733.49|9733.49|9732.98|9732.98|0
1606146130000|2020-11-23 15:42:10|9733.73|9733.73|9733.92|9733.92|9733.92|9733.92|9733.73|9733.73|0
1606146140000|2020-11-23 15:42:20|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|0
1606146150000|2020-11-23 15:42:30|9734.57|9734.57|9734.66|9734.66|9734.66|9734.66|9734.57|9734.57|0
1606146160000|2020-11-23 15:42:40|9733.89|9733.89|9733.84|9733.84|9733.89|9733.89|9733.84|9733.84|0
1606146170000|2020-11-23 15:42:50|9733.67|9733.67|9733.63|9733.63|9734.01|9734.01|9733.63|9733.63|0
1606146180000|2020-11-23 15:43:00|9733.52|9733.52|9733.14|9733.14|9733.9|9733.9|9733.14|9733.14|0
1606146190000|2020-11-23 15:43:10|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|0
1606146200000|2020-11-23 15:43:20|9733.8|9733.8|9733.94|9733.94|9734.05|9734.05|9733.8|9733.8|0
1606146210000|2020-11-23 15:43:30|9733.77|9733.77|9733.83|9733.83|9733.83|9733.83|9733.77|9733.77|0
1606146220000|2020-11-23 15:43:40|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|0
1606146230000|2020-11-23 15:43:50|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|0
1606146240000|2020-11-23 15:44:00|9733.79|9733.79|9732.34|9732.34|9734|9734|9732.34|9732.34|0
1606146250000|2020-11-23 15:44:10|9732.6|9732.6|9732.71|9732.71|9732.71|9732.71|9732.6|9732.6|0
1606146260000|2020-11-23 15:44:20|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|0
1606146270000|2020-11-23 15:44:30|9731.87|9731.87|9732.22|9732.22|9732.22|9732.22|9731.87|9731.87|0
1606146280000|2020-11-23 15:44:40|9732.44|9732.44|9731.55|9731.55|9732.44|9732.44|9731.55|9731.55|0
1606146290000|2020-11-23 15:44:50|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|0
1606146300000|2020-11-23 15:45:00|9732.21|9732.21|9732.21|9732.21|9732.21|9732.21|9732.21|9732.21|0
1606146310000|2020-11-23 15:45:10|9732.33|9732.33|9732.92|9732.92|9734.24|9734.24|9732.33|9732.33|0
1606146320000|2020-11-23 15:45:20|9733.03|9733.03|9733.14|9733.14|9733.14|9733.14|9733.02|9733.02|0
1606146330000|2020-11-23 15:45:30|9733.16|9733.16|9734.52|9734.52|9735.07|9735.07|9733.16|9733.16|0
1606146340000|2020-11-23 15:45:40|9734.66|9734.66|9734.81|9734.81|9734.81|9734.81|9734.66|9734.66|0
1606146350000|2020-11-23 15:45:50|9735.19|9735.19|9735.28|9735.28|9735.42|9735.42|9735.19|9735.19|0
1606146360000|2020-11-23 15:46:00|9735.21|9735.21|9735.93|9735.93|9735.93|9735.93|9735.02|9735.02|0
1606146370000|2020-11-23 15:46:10|9736.03|9736.03|9736.25|9736.25|9736.25|9736.25|9736.03|9736.03|0
1606146380000|2020-11-23 15:46:20|9736.29|9736.29|9736.93|9736.93|9736.93|9736.93|9736.29|9736.29|0
1606146390000|2020-11-23 15:46:30|9736.75|9736.75|9737.15|9737.15|9737.15|9737.15|9736.75|9736.75|0
1606146400000|2020-11-23 15:46:40|9736.39|9736.39|9735.03|9735.03|9736.39|9736.39|9734.93|9734.93|0
1606146410000|2020-11-23 15:46:50|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|0
1606146420000|2020-11-23 15:47:00|9735.22|9735.22|9734.69|9734.69|9735.22|9735.22|9734.69|9734.69|0
1606146430000|2020-11-23 15:47:10|9734.56|9734.56|9734.64|9734.64|9734.64|9734.64|9734.56|9734.56|0
1606146440000|2020-11-23 15:47:20|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|0
1606146460000|2020-11-23 15:47:40|9734.68|9734.68|9734.77|9734.77|9734.77|9734.77|9734.68|9734.68|0
1606146470000|2020-11-23 15:47:50|9735.15|9735.15|9735.56|9735.56|9735.56|9735.56|9735.15|9735.15|0
1606146480000|2020-11-23 15:48:00|9735.83|9735.83|9735.88|9735.88|9735.98|9735.98|9735.83|9735.83|0
1606146490000|2020-11-23 15:48:10|9735.11|9735.11|9734.24|9734.24|9735.38|9735.38|9734.24|9734.24|0
1606146500000|2020-11-23 15:48:20|9733.86|9733.86|9733.58|9733.58|9733.86|9733.86|9733.58|9733.58|0
1606146510000|2020-11-23 15:48:30|9733.19|9733.19|9733.27|9733.27|9733.27|9733.27|9733.19|9733.19|0
1606146520000|2020-11-23 15:48:40|9733.29|9733.29|9732.93|9732.93|9733.29|9733.29|9732.89|9732.89|0
1606146530000|2020-11-23 15:48:50|9732.62|9732.62|9732.33|9732.33|9732.66|9732.66|9732.33|9732.33|0
1606146540000|2020-11-23 15:49:00|9732.22|9732.22|9732.32|9732.32|9732.32|9732.32|9731.95|9731.95|0
1606146550000|2020-11-23 15:49:10|9732.29|9732.29|9732.32|9732.32|9732.32|9732.32|9732.29|9732.29|0
1606146560000|2020-11-23 15:49:20|9731.56|9731.56|9730.14|9730.14|9731.56|9731.56|9730.03|9730.03|0
1606146570000|2020-11-23 15:49:30|9730.24|9730.24|9730.24|9730.24|9730.24|9730.24|9730.24|9730.24|0
1606146580000|2020-11-23 15:49:40|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|9730.29|0
1606146590000|2020-11-23 15:49:50|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|0
1606146610000|2020-11-23 15:50:10|9731.21|9731.21|9731.14|9731.14|9731.21|9731.21|9730.97|9730.97|0
1606146630000|2020-11-23 15:50:30|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1606146640000|2020-11-23 15:50:40|9730.32|9730.32|9730.32|9730.32|9730.5|9730.5|9729.51|9729.51|0
1606146650000|2020-11-23 15:50:50|9730.13|9730.13|9729.74|9729.74|9730.13|9730.13|9729.74|9729.74|0
1606146660000|2020-11-23 15:51:00|9729.82|9729.82|9729.89|9729.89|9729.89|9729.89|9729.71|9729.71|0
1606146670000|2020-11-23 15:51:10|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|0
1606146680000|2020-11-23 15:51:20|9730.14|9730.14|9730.14|9730.14|9730.14|9730.14|9730.14|9730.14|0
1606146690000|2020-11-23 15:51:30|9730.01|9730.01|9730.39|9730.39|9730.39|9730.39|9730.01|9730.01|0
1606146700000|2020-11-23 15:51:40|9730.77|9730.77|9730.77|9730.77|9730.86|9730.86|9730.77|9730.77|0
1606146710000|2020-11-23 15:51:50|9730.39|9730.39|9730.29|9730.29|9730.39|9730.39|9730.29|9730.29|0
1606146730000|2020-11-23 15:52:10|9730.39|9730.39|9730.39|9730.39|9730.39|9730.39|9730.39|9730.39|0
1606146740000|2020-11-23 15:52:20|9730.11|9730.11|9730.04|9730.04|9730.11|9730.11|9730.04|9730.04|0
1606146750000|2020-11-23 15:52:30|9729.77|9729.77|9730.34|9730.34|9730.38|9730.38|9729.77|9729.77|0
1606146760000|2020-11-23 15:52:40|9730.17|9730.17|9730.91|9730.91|9730.93|9730.93|9730.17|9730.17|0
1606146770000|2020-11-23 15:52:50|9731.02|9731.02|9731.12|9731.12|9731.12|9731.12|9731.02|9731.02|0
1606146780000|2020-11-23 15:53:00|9731.29|9731.29|9731.68|9731.68|9731.68|9731.68|9731.29|9731.29|0
1606146790000|2020-11-23 15:53:10|9732.44|9732.44|9732.82|9732.82|9732.82|9732.82|9732.44|9732.44|0
1606146800000|2020-11-23 15:53:20|9732.44|9732.44|9732.13|9732.13|9732.44|9732.44|9732.13|9732.13|0
1606146820000|2020-11-23 15:53:40|9732.9|9732.9|9732.9|9732.9|9732.9|9732.9|9732.9|9732.9|0
1606146830000|2020-11-23 15:53:50|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|0
1606146850000|2020-11-23 15:54:10|9733.34|9733.34|9732.98|9732.98|9733.34|9733.34|9732.98|9732.98|0
1606146860000|2020-11-23 15:54:20|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|0
1606146870000|2020-11-23 15:54:30|9732.99|9732.99|9732.44|9732.44|9732.99|9732.99|9732.44|9732.44|0
1606146880000|2020-11-23 15:54:40|9732.82|9732.82|9733.58|9733.58|9733.58|9733.58|9732.82|9732.82|0
1606146890000|2020-11-23 15:54:50|9733.45|9733.45|9734.21|9734.21|9734.21|9734.21|9733.42|9733.42|0
1606146900000|2020-11-23 15:55:00|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|0
1606146910000|2020-11-23 15:55:10|9735.11|9735.11|9735.11|9735.11|9735.11|9735.11|9735.11|9735.11|0
1606146920000|2020-11-23 15:55:20|9735.49|9735.49|9736.03|9736.03|9736.06|9736.06|9735.49|9735.49|0
1606146940000|2020-11-23 15:55:40|9736.3|9736.3|9737.04|9737.04|9737.04|9737.04|9736.3|9736.3|0
1606146950000|2020-11-23 15:55:50|9737.2|9737.2|9738.57|9738.57|9738.57|9738.57|9737.2|9737.2|0
1606146960000|2020-11-23 15:56:00|9738.54|9738.54|9738.19|9738.19|9738.54|9738.54|9738.19|9738.19|0
1606146970000|2020-11-23 15:56:10|9738.96|9738.96|9739.61|9739.61|9739.61|9739.61|9738.96|9738.96|0
1606146980000|2020-11-23 15:56:20|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|0
1606146990000|2020-11-23 15:56:30|9740.07|9740.07|9740.26|9740.26|9740.26|9740.26|9740.04|9740.04|0
1606147000000|2020-11-23 15:56:40|9740.37|9740.37|9740.69|9740.69|9740.97|9740.97|9740.37|9740.37|0
1606147010000|2020-11-23 15:56:50|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|9740.71|9740.71|0
1606147020000|2020-11-23 15:57:00|9741.95|9741.95|9741.84|9741.84|9742.22|9742.22|9741.84|9741.84|0
1606147030000|2020-11-23 15:57:10|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|0
1606147050000|2020-11-23 15:57:30|9741.8|9741.8|9742.75|9742.75|9742.75|9742.75|9741.8|9741.8|0
1606147060000|2020-11-23 15:57:40|9743.02|9743.02|9744.83|9744.83|9744.83|9744.83|9743.02|9743.02|0
1606147070000|2020-11-23 15:57:50|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|0
1606147080000|2020-11-23 15:58:00|9745.48|9745.48|9746.26|9746.26|9746.26|9746.26|9745.48|9745.48|0
1606147090000|2020-11-23 15:58:10|9746.21|9746.21|9746.31|9746.31|9746.31|9746.31|9745.83|9745.83|0
1606147100000|2020-11-23 15:58:20|9747.08|9747.08|9747.76|9747.76|9747.76|9747.76|9746.99|9746.99|0
1606147110000|2020-11-23 15:58:30|9747.89|9747.89|9748.05|9748.05|9748.16|9748.16|9747.89|9747.89|0
1606147120000|2020-11-23 15:58:40|9747.96|9747.96|9748.34|9748.34|9748.34|9748.34|9747.96|9747.96|0
1606147130000|2020-11-23 15:58:50|9748.39|9748.39|9748.3|9748.3|9748.39|9748.39|9748.2|9748.2|0
1606147140000|2020-11-23 15:59:00|9748.68|9748.68|9748.94|9748.94|9748.94|9748.94|9748.68|9748.68|0
1606147150000|2020-11-23 15:59:10|9749.02|9749.02|9748.14|9748.14|9749.02|9749.02|9748.14|9748.14|0
1606147160000|2020-11-23 15:59:20|9748.32|9748.32|9748.56|9748.56|9748.56|9748.56|9748.14|9748.14|0
1606147170000|2020-11-23 15:59:30|9748.67|9748.67|9749.53|9749.53|9749.53|9749.53|9748.67|9748.67|0
1606147180000|2020-11-23 15:59:40|9750.3|9750.3|9750.28|9750.28|9750.3|9750.3|9750.28|9750.28|0
1606147190000|2020-11-23 15:59:50|9750.42|9750.42|9750.28|9750.28|9750.42|9750.42|9750.28|9750.28|0
1606147200000|2020-11-23 16:00:00|9750.38|9750.38|9749.83|9749.83|9750.38|9750.38|9749.07|9749.07|0
1606147210000|2020-11-23 16:00:10|9749.52|9749.52|9750.14|9750.14|9750.14|9750.14|9748.72|9748.72|0
1606147220000|2020-11-23 16:00:20|9750.04|9750.04|9750.15|9750.15|9750.42|9750.42|9750.04|9750.04|0
1606147230000|2020-11-23 16:00:30|9749.39|9749.39|9749.01|9749.01|9749.39|9749.39|9749.01|9749.01|0
1606147240000|2020-11-23 16:00:40|9749.25|9749.25|9749.22|9749.22|9749.25|9749.25|9749.22|9749.22|0
1606147250000|2020-11-23 16:00:50|9748.99|9748.99|9748.91|9748.91|9748.99|9748.99|9748.91|9748.91|0
1606147260000|2020-11-23 16:01:00|9749.29|9749.29|9752.41|9752.41|9752.57|9752.57|9749.29|9749.29|0
1606147270000|2020-11-23 16:01:10|9753.17|9753.17|9753.05|9753.05|9753.22|9753.22|9752.87|9752.87|0
1606147280000|2020-11-23 16:01:20|9752.68|9752.68|9750|9750|9752.68|9752.68|9750|9750|0
1606147290000|2020-11-23 16:01:30|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|0
1606147300000|2020-11-23 16:01:40|9750.88|9750.88|9749.99|9749.99|9750.88|9750.88|9749.99|9749.99|0
1606147310000|2020-11-23 16:01:50|9750.17|9750.17|9750.36|9750.36|9750.36|9750.36|9750.17|9750.17|0
1606147320000|2020-11-23 16:02:00|9750.46|9750.46|9752.37|9752.37|9752.78|9752.78|9750.46|9750.46|0
1606147330000|2020-11-23 16:02:10|9752.75|9752.75|9753.52|9753.52|9753.52|9753.52|9752.75|9752.75|0
1606147350000|2020-11-23 16:02:30|9753.67|9753.67|9753.8|9753.8|9753.88|9753.88|9753.63|9753.63|0
1606147360000|2020-11-23 16:02:40|9753.03|9753.03|9752.79|9752.79|9753.14|9753.14|9752.68|9752.68|0
1606147370000|2020-11-23 16:02:50|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|0
1606147380000|2020-11-23 16:03:00|9752.76|9752.76|9752.38|9752.38|9752.92|9752.92|9752.38|9752.38|0
1606147390000|2020-11-23 16:03:10|9752.28|9752.28|9752.01|9752.01|9752.28|9752.28|9752.01|9752.01|0
1606147400000|2020-11-23 16:03:20|9751.82|9751.82|9751.93|9751.93|9751.93|9751.93|9751.82|9751.82|0
1606147410000|2020-11-23 16:03:30|9751.82|9751.82|9750.84|9750.84|9751.98|9751.98|9750.84|9750.84|0
1606147420000|2020-11-23 16:03:40|9750.8|9750.8|9751.07|9751.07|9751.18|9751.18|9750.8|9750.8|0
1606147430000|2020-11-23 16:03:50|9751.45|9751.45|9752.97|9752.97|9752.97|9752.97|9751.45|9751.45|0
1606147450000|2020-11-23 16:04:10|9752.6|9752.6|9752.46|9752.46|9752.73|9752.73|9752.46|9752.46|0
1606147460000|2020-11-23 16:04:20|9752.3|9752.3|9752.26|9752.26|9752.3|9752.3|9752.26|9752.26|0
1606147470000|2020-11-23 16:04:30|9752.02|9752.02|9752.55|9752.55|9752.55|9752.55|9752.02|9752.02|0
1606147480000|2020-11-23 16:04:40|9752.18|9752.18|9751.8|9751.8|9752.18|9752.18|9751.8|9751.8|0
1606147490000|2020-11-23 16:04:50|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|0
1606147500000|2020-11-23 16:05:00|9751.43|9751.43|9750.42|9750.42|9751.43|9751.43|9750.42|9750.42|0
1606147510000|2020-11-23 16:05:10|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1606147520000|2020-11-23 16:05:20|9750.18|9750.18|9750.18|9750.18|9750.18|9750.18|9750.18|9750.18|0
1606147530000|2020-11-23 16:05:30|9749.82|9749.82|9749.63|9749.63|9749.82|9749.82|9749.46|9749.46|0
1606147540000|2020-11-23 16:05:40|9749.29|9749.29|9749.29|9749.29|9749.29|9749.29|9749.29|9749.29|0
1606147550000|2020-11-23 16:05:50|9748.53|9748.53|9748.9|9748.9|9749.29|9749.29|9748.53|9748.53|0
1606147560000|2020-11-23 16:06:00|9749.14|9749.14|9749.27|9749.27|9749.27|9749.27|9748.89|9748.89|0
1606147580000|2020-11-23 16:06:20|9749.17|9749.17|9751.19|9751.19|9751.36|9751.36|9749.17|9749.17|0
1606147590000|2020-11-23 16:06:30|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|9751.3|0
1606147600000|2020-11-23 16:06:40|9751.68|9751.68|9751.51|9751.51|9752.05|9752.05|9751.51|9751.51|0
1606147610000|2020-11-23 16:06:50|9751.6|9751.6|9751.6|9751.6|9751.6|9751.6|9751.6|9751.6|0
1606147620000|2020-11-23 16:07:00|9751.98|9751.98|9751.44|9751.44|9751.98|9751.98|9751.44|9751.44|0
1606147630000|2020-11-23 16:07:10|9751.56|9751.56|9751.56|9751.56|9751.56|9751.56|9751.56|9751.56|0
1606147640000|2020-11-23 16:07:20|9751.25|9751.25|9751.34|9751.34|9751.34|9751.34|9751.25|9751.25|0
1606147650000|2020-11-23 16:07:30|9751.72|9751.72|9751.44|9751.44|9751.85|9751.85|9751.44|9751.44|0
1606147660000|2020-11-23 16:07:40|9751.82|9751.82|9752.45|9752.45|9752.45|9752.45|9751.82|9751.82|0
1606147670000|2020-11-23 16:07:50|9752.64|9752.64|9752.54|9752.54|9752.64|9752.64|9752.54|9752.54|0
1606147680000|2020-11-23 16:08:00|9752.4|9752.4|9752.71|9752.71|9752.71|9752.71|9752.4|9752.4|0
1606147690000|2020-11-23 16:08:10|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|0
1606147700000|2020-11-23 16:08:20|9752.12|9752.12|9751.26|9751.26|9752.5|9752.5|9751.26|9751.26|0
1606147710000|2020-11-23 16:08:30|9751.36|9751.36|9753.69|9753.69|9753.69|9753.69|9751.36|9751.36|0
1606147720000|2020-11-23 16:08:40|9753.82|9753.82|9755.73|9755.73|9755.73|9755.73|9753.82|9753.82|0
1606147730000|2020-11-23 16:08:50|9756|9756|9756.35|9756.35|9756.46|9756.46|9755.89|9755.89|0
1606147740000|2020-11-23 16:09:00|9756.26|9756.26|9755.01|9755.01|9756.26|9756.26|9754.64|9754.64|0
1606147750000|2020-11-23 16:09:10|9754.25|9754.25|9754.42|9754.42|9754.42|9754.42|9754.25|9754.25|0
1606147760000|2020-11-23 16:09:20|9753.72|9753.72|9751.77|9751.77|9753.72|9753.72|9751.77|9751.77|0
1606147770000|2020-11-23 16:09:30|9751.68|9751.68|9750.59|9750.59|9751.68|9751.68|9750.59|9750.59|0
1606147780000|2020-11-23 16:09:40|9750.97|9750.97|9749.89|9749.89|9750.97|9750.97|9749.89|9749.89|0
1606147790000|2020-11-23 16:09:50|9749.51|9749.51|9747.76|9747.76|9749.51|9749.51|9747.38|9747.38|0
1606147800000|2020-11-23 16:10:00|9747.58|9747.58|9747.58|9747.58|9747.96|9747.96|9747.58|9747.58|0
1606147810000|2020-11-23 16:10:10|9748.35|9748.35|9748.58|9748.58|9748.58|9748.58|9748.35|9748.35|0
1606147820000|2020-11-23 16:10:20|9748.79|9748.79|9747.21|9747.21|9748.88|9748.88|9747.1|9747.1|0
1606147830000|2020-11-23 16:10:30|9746.94|9746.94|9745.67|9745.67|9746.94|9746.94|9745.67|9745.67|0
1606147840000|2020-11-23 16:10:40|9745.48|9745.48|9744.11|9744.11|9745.48|9745.48|9744.11|9744.11|0
1606147850000|2020-11-23 16:10:50|9744.49|9744.49|9744.2|9744.2|9744.49|9744.49|9743.82|9743.82|0
1606147860000|2020-11-23 16:11:00|9744.29|9744.29|9742.58|9742.58|9744.36|9744.36|9742.58|9742.58|0
1606147870000|2020-11-23 16:11:10|9742.42|9742.42|9742.05|9742.05|9742.42|9742.42|9742.05|9742.05|0
1606147880000|2020-11-23 16:11:20|9742.18|9742.18|9743.84|9743.84|9743.84|9743.84|9742.18|9742.18|0
1606147890000|2020-11-23 16:11:30|9744|9744|9744|9744|9744|9744|9744|9744|0
1606147900000|2020-11-23 16:11:40|9744.37|9744.37|9744.01|9744.01|9744.37|9744.37|9744.01|9744.01|0
1606147910000|2020-11-23 16:11:50|9743.77|9743.77|9745.4|9745.4|9745.4|9745.4|9743.62|9743.62|0
1606147920000|2020-11-23 16:12:00|9745.35|9745.35|9745.24|9745.24|9745.35|9745.35|9745.08|9745.08|0
1606147930000|2020-11-23 16:12:10|9745.29|9745.29|9745.25|9745.25|9745.29|9745.29|9745.19|9745.19|0
1606147940000|2020-11-23 16:12:20|9745.37|9745.37|9745.43|9745.43|9745.52|9745.52|9745.25|9745.25|0
1606147950000|2020-11-23 16:12:30|9745.24|9745.24|9746|9746|9746|9746|9745.24|9745.24|0
1606147960000|2020-11-23 16:12:40|9746.38|9746.38|9745.78|9745.78|9746.38|9746.38|9745.78|9745.78|0
1606147970000|2020-11-23 16:12:50|9745.88|9745.88|9747.08|9747.08|9747.08|9747.08|9745.88|9745.88|0
1606147980000|2020-11-23 16:13:00|9747.18|9747.18|9746.18|9746.18|9747.18|9747.18|9746.18|9746.18|0
1606148000000|2020-11-23 16:13:20|9746.56|9746.56|9745.3|9745.3|9746.95|9746.95|9745.3|9745.3|0
1606148010000|2020-11-23 16:13:30|9745.4|9745.4|9745.43|9745.43|9745.54|9745.54|9745.4|9745.4|0
1606148020000|2020-11-23 16:13:40|9745.81|9745.81|9745.05|9745.05|9745.81|9745.81|9745.05|9745.05|0
1606148030000|2020-11-23 16:13:50|9745.44|9745.44|9745.16|9745.16|9745.44|9745.44|9744.78|9744.78|0
1606148040000|2020-11-23 16:14:00|9744.78|9744.78|9744.68|9744.68|9745.55|9745.55|9744.68|9744.68|0
1606148050000|2020-11-23 16:14:10|9744.4|9744.4|9743.77|9743.77|9745.17|9745.17|9743.77|9743.77|0
1606148060000|2020-11-23 16:14:20|9743.96|9743.96|9743.26|9743.26|9743.96|9743.96|9743.26|9743.26|0
1606148070000|2020-11-23 16:14:30|9742.88|9742.88|9743.13|9743.13|9743.26|9743.26|9742.88|9742.88|0
1606148080000|2020-11-23 16:14:40|9743.31|9743.31|9743.42|9743.42|9743.42|9743.42|9743.31|9743.31|0
1606148090000|2020-11-23 16:14:50|9743.69|9743.69|9744.07|9744.07|9744.07|9744.07|9743.61|9743.61|0
1606148100000|2020-11-23 16:15:00|9744.01|9744.01|9743.58|9743.58|9744.01|9744.01|9743.58|9743.58|0
1606148110000|2020-11-23 16:15:10|9743.96|9743.96|9744.24|9744.24|9744.24|9744.24|9743.96|9743.96|0
1606148120000|2020-11-23 16:15:20|9744.05|9744.05|9743.13|9743.13|9744.05|9744.05|9743.13|9743.13|0
1606148130000|2020-11-23 16:15:30|9742.75|9742.75|9743.13|9743.13|9743.13|9743.13|9741.61|9741.61|0
1606148140000|2020-11-23 16:15:40|9743.08|9743.08|9742.5|9742.5|9743.26|9743.26|9742.43|9742.43|0
1606148150000|2020-11-23 16:15:50|9742.86|9742.86|9743.04|9743.04|9743.04|9743.04|9742.86|9742.86|0
1606148160000|2020-11-23 16:16:00|9742.91|9742.91|9742.74|9742.74|9742.91|9742.91|9742.47|9742.47|0
1606148170000|2020-11-23 16:16:10|9742.91|9742.91|9742.53|9742.53|9742.91|9742.91|9742.53|9742.53|0
1606148180000|2020-11-23 16:16:20|9742.55|9742.55|9742.45|9742.45|9742.55|9742.55|9742.45|9742.45|0
1606148190000|2020-11-23 16:16:30|9742.17|9742.17|9741.84|9741.84|9742.17|9742.17|9741.63|9741.63|0
1606148200000|2020-11-23 16:16:40|9741.94|9741.94|9741.83|9741.83|9742.1|9742.1|9741.56|9741.56|0
1606148210000|2020-11-23 16:16:50|9742.01|9742.01|9742.04|9742.04|9742.04|9742.04|9741.83|9741.83|0
1606148220000|2020-11-23 16:17:00|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|0
1606148230000|2020-11-23 16:17:10|9742.18|9742.18|9742.51|9742.51|9742.51|9742.51|9742.18|9742.18|0
1606148240000|2020-11-23 16:17:20|9742.89|9742.89|9743.74|9743.74|9743.74|9743.74|9742.78|9742.78|0
1606148250000|2020-11-23 16:17:30|9744.01|9744.01|9744.11|9744.11|9744.11|9744.11|9744.01|9744.01|0
1606148260000|2020-11-23 16:17:40|9743.97|9743.97|9744.8|9744.8|9744.87|9744.87|9743.97|9743.97|0
1606148270000|2020-11-23 16:17:50|9745.57|9745.57|9745.74|9745.74|9745.74|9745.74|9745.57|9745.57|0
1606148280000|2020-11-23 16:18:00|9745.9|9745.9|9745.25|9745.25|9745.9|9745.9|9745.14|9745.14|0
1606148290000|2020-11-23 16:18:10|9745.17|9745.17|9744.53|9744.53|9745.3|9745.3|9744.53|9744.53|0
1606148300000|2020-11-23 16:18:20|9745.16|9745.16|9743.84|9743.84|9745.16|9745.16|9743.84|9743.84|0
1606148310000|2020-11-23 16:18:30|9743.93|9743.93|9745.34|9745.34|9745.34|9745.34|9743.93|9743.93|0
1606148320000|2020-11-23 16:18:40|9745.2|9745.2|9744.98|9744.98|9745.29|9745.29|9744.98|9744.98|0
1606148330000|2020-11-23 16:18:50|9744.74|9744.74|9744.92|9744.92|9745.2|9745.2|9744.44|9744.44|0
1606148340000|2020-11-23 16:19:00|9744.82|9744.82|9745.1|9745.1|9745.1|9745.1|9744.49|9744.49|0
1606148360000|2020-11-23 16:19:20|9744.91|9744.91|9745.14|9745.14|9745.3|9745.3|9744.91|9744.91|0
1606148370000|2020-11-23 16:19:30|9745.23|9745.23|9746.67|9746.67|9746.67|9746.67|9745.12|9745.12|0
1606148380000|2020-11-23 16:19:40|9747.59|9747.59|9748.04|9748.04|9748.04|9748.04|9747.27|9747.27|0
1606148390000|2020-11-23 16:19:50|9748.23|9748.23|9748.46|9748.46|9748.46|9748.46|9747.89|9747.89|0
1606148400000|2020-11-23 16:20:00|9748.57|9748.57|9744.12|9744.12|9748.57|9748.57|9744|9744|0
1606148410000|2020-11-23 16:20:10|9744.15|9744.15|9744.43|9744.43|9744.47|9744.47|9744.15|9744.15|0
1606148420000|2020-11-23 16:20:20|9744.39|9744.39|9744.54|9744.54|9744.54|9744.54|9744.39|9744.39|0
1606148430000|2020-11-23 16:20:30|9744.75|9744.75|9744.19|9744.19|9744.83|9744.83|9744.19|9744.19|0
1606148440000|2020-11-23 16:20:40|9743.92|9743.92|9743.78|9743.78|9743.92|9743.92|9743.35|9743.35|0
1606148450000|2020-11-23 16:20:50|9744.55|9744.55|9744.55|9744.55|9744.93|9744.93|9744.55|9744.55|0
1606148460000|2020-11-23 16:21:00|9744.62|9744.62|9744.54|9744.54|9744.62|9744.62|9744.54|9744.54|0
1606148470000|2020-11-23 16:21:10|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|0
1606148480000|2020-11-23 16:21:20|9744.34|9744.34|9745.1|9745.1|9745.1|9745.1|9743.57|9743.57|0
1606148490000|2020-11-23 16:21:30|9745.12|9745.12|9745.17|9745.17|9745.3|9745.3|9745.12|9745.12|0
1606148500000|2020-11-23 16:21:40|9744.86|9744.86|9744.98|9744.98|9744.98|9744.98|9744.59|9744.59|0
1606148510000|2020-11-23 16:21:50|9745.05|9745.05|9744.13|9744.13|9745.05|9745.05|9744.04|9744.04|0
1606148520000|2020-11-23 16:22:00|9744.22|9744.22|9744.88|9744.88|9744.98|9744.98|9744.22|9744.22|0
1606148530000|2020-11-23 16:22:10|9744.97|9744.97|9745.24|9745.24|9746.01|9746.01|9744.97|9744.97|0
1606148540000|2020-11-23 16:22:20|9745.62|9745.62|9745.33|9745.33|9745.62|9745.62|9745.33|9745.33|0
1606148550000|2020-11-23 16:22:30|9745.5|9745.5|9746.58|9746.58|9746.58|9746.58|9745.5|9745.5|0
1606148560000|2020-11-23 16:22:40|9746.85|9746.85|9745.2|9745.2|9747.02|9747.02|9745.01|9745.01|0
1606148570000|2020-11-23 16:22:50|9745.31|9745.31|9745.06|9745.06|9745.31|9745.31|9744.93|9744.93|0
1606148580000|2020-11-23 16:23:00|9745|9745|9745.49|9745.49|9745.49|9745.49|9743.3|9743.3|0
1606148590000|2020-11-23 16:23:10|9746.26|9746.26|9746.12|9746.12|9746.47|9746.47|9745.91|9745.91|0
1606148610000|2020-11-23 16:23:30|9746.2|9746.2|9746.7|9746.7|9746.7|9746.7|9746.2|9746.2|0
1606148620000|2020-11-23 16:23:40|9746.85|9746.85|9746.83|9746.83|9746.85|9746.85|9746.64|9746.64|0
1606148630000|2020-11-23 16:23:50|9746.74|9746.74|9747.77|9747.77|9748.32|9748.32|9746.74|9746.74|0
1606148640000|2020-11-23 16:24:00|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|0
1606148650000|2020-11-23 16:24:10|9747.59|9747.59|9748.64|9748.64|9748.64|9748.64|9747.59|9747.59|0
1606148660000|2020-11-23 16:24:20|9748.6|9748.6|9748.26|9748.26|9748.6|9748.6|9747.98|9747.98|0
1606148670000|2020-11-23 16:24:30|9748.39|9748.39|9747.77|9747.77|9749.15|9749.15|9747.76|9747.76|0
1606148680000|2020-11-23 16:24:40|9747.93|9747.93|9748.09|9748.09|9748.09|9748.09|9747.77|9747.77|0
1606148690000|2020-11-23 16:24:50|9747.92|9747.92|9747.22|9747.22|9747.92|9747.92|9747.22|9747.22|0
1606148700000|2020-11-23 16:25:00|9746.45|9746.45|9748.83|9748.83|9749.72|9749.72|9746.45|9746.45|0
1606148710000|2020-11-23 16:25:10|9748.91|9748.91|9749.09|9749.09|9749.21|9749.21|9748.91|9748.91|0
1606148720000|2020-11-23 16:25:20|9748.32|9748.32|9749.81|9749.81|9749.84|9749.84|9748.32|9748.32|0
1606148730000|2020-11-23 16:25:30|9749.61|9749.61|9748.68|9748.68|9749.61|9749.61|9748.68|9748.68|0
1606148740000|2020-11-23 16:25:40|9748.58|9748.58|9748.52|9748.52|9748.69|9748.69|9748.41|9748.41|0
1606148750000|2020-11-23 16:25:50|9748.79|9748.79|9748.15|9748.15|9748.79|9748.79|9748.15|9748.15|0
1606148760000|2020-11-23 16:26:00|9748.2|9748.2|9748.89|9748.89|9748.94|9748.94|9748.2|9748.2|0
1606148770000|2020-11-23 16:26:10|9749.13|9749.13|9748.51|9748.51|9749.18|9749.18|9748.33|9748.33|0
1606148780000|2020-11-23 16:26:20|9748.24|9748.24|9748.02|9748.02|9748.24|9748.24|9747.97|9747.97|0
1606148790000|2020-11-23 16:26:30|9748.07|9748.07|9748.83|9748.83|9748.83|9748.83|9748.07|9748.07|0
1606148800000|2020-11-23 16:26:40|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|0
1606148810000|2020-11-23 16:26:50|9749.03|9749.03|9749.38|9749.38|9749.45|9749.45|9749.03|9749.03|0
1606148820000|2020-11-23 16:27:00|9749.09|9749.09|9748.14|9748.14|9749.09|9749.09|9748.14|9748.14|0
1606148830000|2020-11-23 16:27:10|9748.91|9748.91|9749.07|9749.07|9749.07|9749.07|9748.91|9748.91|0
1606148840000|2020-11-23 16:27:20|9748.97|9748.97|9749.04|9749.04|9749.35|9749.35|9748.97|9748.97|0
1606148850000|2020-11-23 16:27:30|9748.87|9748.87|9748.82|9748.82|9748.87|9748.87|9748.82|9748.82|0
1606148860000|2020-11-23 16:27:40|9748.85|9748.85|9750.11|9750.11|9750.11|9750.11|9748.82|9748.82|0
1606148870000|2020-11-23 16:27:50|9750.08|9750.08|9750.94|9750.94|9751.07|9751.07|9750.08|9750.08|0
1606148880000|2020-11-23 16:28:00|9750.78|9750.78|9751.02|9751.02|9751.02|9751.02|9750.78|9750.78|0
1606148890000|2020-11-23 16:28:10|9751.4|9751.4|9752.57|9752.57|9752.57|9752.57|9751.32|9751.32|0
1606148900000|2020-11-23 16:28:20|9752.84|9752.84|9751.65|9751.65|9752.84|9752.84|9751.17|9751.17|0
1606148910000|2020-11-23 16:28:30|9751.92|9751.92|9750.5|9750.5|9751.92|9751.92|9750.5|9750.5|0
1606148920000|2020-11-23 16:28:40|9750.58|9750.58|9749.34|9749.34|9750.81|9750.81|9749.34|9749.34|0
1606148930000|2020-11-23 16:28:50|9749.15|9749.15|9748.44|9748.44|9749.15|9749.15|9748.37|9748.37|0
1606148940000|2020-11-23 16:29:00|9747.95|9747.95|9746.98|9746.98|9747.95|9747.95|9746.87|9746.87|0
1606148950000|2020-11-23 16:29:10|9747.03|9747.03|9745.55|9745.55|9747.58|9747.58|9744.72|9744.72|0
1606148960000|2020-11-23 16:29:20|9745.36|9745.36|9743.79|9743.79|9745.36|9745.36|9743.79|9743.79|0
1606148970000|2020-11-23 16:29:30|9743.77|9743.77|9743.94|9743.94|9744.46|9744.46|9742.97|9742.97|0
1606148980000|2020-11-23 16:29:40|9744.26|9744.26|9745.53|9745.53|9746.5|9746.5|9744.01|9744.01|0
1606148990000|2020-11-23 16:29:50|9745.8|9745.8|9747.86|9747.86|9750.16|9750.16|9744.91|9744.91|0
1606205700000|2020-11-24 08:15:00|9741.19|9741.19|9741.29|9741.29|9742.13|9742.13|9740.91|9740.91|0
1606205710000|2020-11-24 08:15:10|9741.36|9741.36|9741.76|9741.76|9743.05|9743.05|9741.36|9741.36|0
1606205720000|2020-11-24 08:15:20|9742.52|9742.52|9741.38|9741.38|9742.52|9742.52|9741.38|9741.38|0
1606205730000|2020-11-24 08:15:30|9741.19|9741.19|9737.77|9737.77|9741.19|9741.19|9737.02|9737.02|0
1606205740000|2020-11-24 08:15:40|9738.2|9738.2|9734.24|9734.24|9738.2|9738.2|9734.24|9734.24|0
1606205750000|2020-11-24 08:15:50|9734.07|9734.07|9732.17|9732.17|9734.07|9734.07|9732.17|9732.17|0
1606205760000|2020-11-24 08:16:00|9732.19|9732.19|9731.05|9731.05|9733.89|9733.89|9728.93|9728.93|0
1606205770000|2020-11-24 08:16:10|9731.87|9731.87|9729.1|9729.1|9731.99|9731.99|9729.1|9729.1|0
1606205780000|2020-11-24 08:16:20|9728.33|9728.33|9728.06|9728.06|9728.43|9728.43|9728.06|9728.06|0
1606205790000|2020-11-24 08:16:30|9727.89|9727.89|9722.46|9722.46|9727.89|9727.89|9722.33|9722.33|0
1606205800000|2020-11-24 08:16:40|9721.93|9721.93|9722.02|9722.02|9722.02|9722.02|9720.13|9720.13|0
1606205810000|2020-11-24 08:16:50|9721.27|9721.27|9720.79|9720.79|9721.27|9721.27|9720.03|9720.03|0
1606205820000|2020-11-24 08:17:00|9720.68|9720.68|9719.14|9719.14|9720.83|9720.83|9718.95|9718.95|0
1606205830000|2020-11-24 08:17:10|9718.81|9718.81|9720.14|9720.14|9720.14|9720.14|9718.78|9718.78|0
1606205840000|2020-11-24 08:17:20|9719.38|9719.38|9714.92|9714.92|9719.38|9719.38|9714.92|9714.92|0
1606205850000|2020-11-24 08:17:30|9712.9|9712.9|9709.57|9709.57|9712.9|9712.9|9709.57|9709.57|0
1606205860000|2020-11-24 08:17:40|9709.36|9709.36|9707.16|9707.16|9709.36|9709.36|9706.39|9706.39|0
1606205870000|2020-11-24 08:17:50|9706.4|9706.4|9707.17|9707.17|9707.86|9707.86|9706.02|9706.02|0
1606205880000|2020-11-24 08:18:00|9706.67|9706.67|9705.55|9705.55|9706.67|9706.67|9704.96|9704.96|0
1606205890000|2020-11-24 08:18:10|9705.18|9705.18|9706.68|9706.68|9706.68|9706.68|9704.99|9704.99|0
1606205900000|2020-11-24 08:18:20|9705.14|9705.14|9709.45|9709.45|9709.45|9709.45|9704.38|9704.38|0
1606205910000|2020-11-24 08:18:30|9708.9|9708.9|9709.07|9709.07|9709.07|9709.07|9708.9|9708.9|0
1606205920000|2020-11-24 08:18:40|9708.69|9708.69|9707.86|9707.86|9710.3|9710.3|9707.86|9707.86|0
1606205930000|2020-11-24 08:18:50|9706.49|9706.49|9704.43|9704.43|9706.76|9706.76|9704.43|9704.43|0
1606205940000|2020-11-24 08:19:00|9703.96|9703.96|9703.02|9703.02|9703.96|9703.96|9703.02|9703.02|0
1606205950000|2020-11-24 08:19:10|9702.64|9702.64|9701.87|9701.87|9702.64|9702.64|9701.87|9701.87|0
1606205960000|2020-11-24 08:19:20|9702.25|9702.25|9700.36|9700.36|9702.62|9702.62|9700.36|9700.36|0
1606205970000|2020-11-24 08:19:30|9701.5|9701.5|9701.52|9701.52|9702.42|9702.42|9701.5|9701.5|0
1606205980000|2020-11-24 08:19:40|9701.4|9701.4|9701.78|9701.78|9701.78|9701.78|9701.4|9701.4|0
1606205990000|2020-11-24 08:19:50|9702.32|9702.32|9700.61|9700.61|9702.66|9702.66|9700.61|9700.61|0
1606206000000|2020-11-24 08:20:00|9699.87|9699.87|9694.98|9694.98|9699.87|9699.87|9694.98|9694.98|0
1606206010000|2020-11-24 08:20:10|9695.37|9695.37|9695.92|9695.92|9696.08|9696.08|9694.6|9694.6|0
1606206020000|2020-11-24 08:20:20|9695.3|9695.3|9696.83|9696.83|9696.83|9696.83|9695.3|9695.3|0
1606206030000|2020-11-24 08:20:30|9696.45|9696.45|9696.45|9696.45|9696.83|9696.83|9696.07|9696.07|0
1606206040000|2020-11-24 08:20:40|9696.07|9696.07|9694.98|9694.98|9696.07|9696.07|9694.98|9694.98|0
1606206050000|2020-11-24 08:20:50|9695.36|9695.36|9694.98|9694.98|9695.36|9695.36|9694.98|9694.98|0
1606206060000|2020-11-24 08:21:00|9695.35|9695.35|9697.53|9697.53|9697.53|9697.53|9694.8|9694.8|0
1606206070000|2020-11-24 08:21:10|9696.77|9696.77|9694.98|9694.98|9697.04|9697.04|9694.98|9694.98|0
1606206080000|2020-11-24 08:21:20|9695.52|9695.52|9696.24|9696.24|9696.24|9696.24|9695.31|9695.31|0
1606206090000|2020-11-24 08:21:30|9696.7|9696.7|9697.98|9697.98|9697.98|9697.98|9696.09|9696.09|0
1606206100000|2020-11-24 08:21:40|9697.6|9697.6|9696.99|9696.99|9699.37|9699.37|9696.99|9696.99|0
1606206110000|2020-11-24 08:21:50|9696.22|9696.22|9695.26|9695.26|9696.73|9696.73|9695.13|9695.13|0
1606206120000|2020-11-24 08:22:00|9694.88|9694.88|9691.05|9691.05|9694.89|9694.89|9690.11|9690.11|0
1606206130000|2020-11-24 08:22:10|9691.43|9691.43|9691.05|9691.05|9691.43|9691.43|9691.05|9691.05|0
1606206140000|2020-11-24 08:22:20|9691.24|9691.24|9691.62|9691.62|9691.62|9691.62|9691.24|9691.24|0
1606206150000|2020-11-24 08:22:30|9692.77|9692.77|9694.47|9694.47|9694.47|9694.47|9692.77|9692.77|0
1606206160000|2020-11-24 08:22:40|9694.19|9694.19|9693.6|9693.6|9694.19|9694.19|9692.49|9692.49|0
1606206170000|2020-11-24 08:22:50|9693.79|9693.79|9691.43|9691.43|9693.79|9693.79|9691.16|9691.16|0
1606206180000|2020-11-24 08:23:00|9691.22|9691.22|9687.79|9687.79|9691.22|9691.22|9687.79|9687.79|0
1606206190000|2020-11-24 08:23:10|9686.7|9686.7|9685.93|9685.93|9686.7|9686.7|9685.93|9685.93|0
1606206200000|2020-11-24 08:23:20|9684.79|9684.79|9684.04|9684.04|9684.79|9684.79|9684.04|9684.04|0
1606206210000|2020-11-24 08:23:30|9683.47|9683.47|9683.65|9683.65|9684.22|9684.22|9682.81|9682.81|0
1606206220000|2020-11-24 08:23:40|9684.41|9684.41|9684.67|9684.67|9685.57|9685.57|9684.29|9684.29|0
1606206230000|2020-11-24 08:23:50|9684.91|9684.91|9684.91|9684.91|9684.91|9684.91|9684.91|9684.91|0
1606206240000|2020-11-24 08:24:00|9685.04|9685.04|9687.14|9687.14|9687.42|9687.42|9685.04|9685.04|0
1606206250000|2020-11-24 08:24:10|9686.76|9686.76|9685.09|9685.09|9686.76|9686.76|9685.09|9685.09|0
1606206260000|2020-11-24 08:24:20|9685.28|9685.28|9687.21|9687.21|9687.21|9687.21|9685.28|9685.28|0
1606206270000|2020-11-24 08:24:30|9685.67|9685.67|9685.81|9685.81|9686.19|9686.19|9685.33|9685.33|0
1606206280000|2020-11-24 08:24:40|9686.13|9686.13|9687.79|9687.79|9687.79|9687.79|9686.13|9686.13|0
1606206290000|2020-11-24 08:24:50|9688.07|9688.07|9688.72|9688.72|9688.72|9688.72|9688.07|9688.07|0
1606206300000|2020-11-24 08:25:00|9688.34|9688.34|9689.49|9689.49|9689.49|9689.49|9687.74|9687.74|0
1606206310000|2020-11-24 08:25:10|9689.6|9689.6|9685.01|9685.01|9689.6|9689.6|9684.06|9684.06|0
1606206320000|2020-11-24 08:25:20|9685.13|9685.13|9685.49|9685.49|9685.49|9685.49|9684.61|9684.61|0
1606206330000|2020-11-24 08:25:30|9685.3|9685.3|9685.36|9685.36|9685.36|9685.36|9685.17|9685.17|0
1606206340000|2020-11-24 08:25:40|9685.08|9685.08|9681.71|9681.71|9685.08|9685.08|9680.36|9680.36|0
1606206350000|2020-11-24 08:25:50|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|0
1606206360000|2020-11-24 08:26:00|9680.19|9680.19|9679.81|9679.81|9680.19|9680.19|9678.94|9678.94|0
1606206370000|2020-11-24 08:26:10|9680.57|9680.57|9680.76|9680.76|9680.76|9680.76|9680.01|9680.01|0
1606206380000|2020-11-24 08:26:20|9681.32|9681.32|9679.72|9679.72|9681.32|9681.32|9679.42|9679.42|0
1606206390000|2020-11-24 08:26:30|9678.58|9678.58|9679.74|9679.74|9679.74|9679.74|9678.38|9678.38|0
1606206400000|2020-11-24 08:26:40|9678.98|9678.98|9676.33|9676.33|9678.98|9678.98|9675.67|9675.67|0
1606206410000|2020-11-24 08:26:50|9677.09|9677.09|9674.81|9674.81|9677.09|9677.09|9674.81|9674.81|0
1606206420000|2020-11-24 08:27:00|9674.55|9674.55|9674.14|9674.14|9675.04|9675.04|9673.67|9673.67|0
1606206430000|2020-11-24 08:27:10|9674.52|9674.52|9676.06|9676.06|9676.5|9676.5|9674.14|9674.14|0
1606206440000|2020-11-24 08:27:20|9674.26|9674.26|9676.16|9676.16|9676.16|9676.16|9674.26|9674.26|0
1606206450000|2020-11-24 08:27:30|9676.33|9676.33|9675.54|9675.54|9676.33|9676.33|9675.54|9675.54|0
1606206460000|2020-11-24 08:27:40|9675.65|9675.65|9676.98|9676.98|9676.98|9676.98|9675.65|9675.65|0
1606206470000|2020-11-24 08:27:50|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|0
1606206480000|2020-11-24 08:28:00|9676.79|9676.79|9676.38|9676.38|9677.94|9677.94|9676.38|9676.38|0
1606206490000|2020-11-24 08:28:10|9676.64|9676.64|9675.16|9675.16|9676.64|9676.64|9674.79|9674.79|0
1606206500000|2020-11-24 08:28:20|9674.78|9674.78|9671.6|9671.6|9674.78|9674.78|9671.6|9671.6|0
1606206510000|2020-11-24 08:28:30|9671.98|9671.98|9670.51|9670.51|9671.98|9671.98|9670.51|9670.51|0
1606206520000|2020-11-24 08:28:40|9670.35|9670.35|9667.31|9667.31|9670.35|9670.35|9667.31|9667.31|0
1606206530000|2020-11-24 08:28:50|9667.68|9667.68|9667.36|9667.36|9667.68|9667.68|9667.36|9667.36|0
1606206540000|2020-11-24 08:29:00|9666.6|9666.6|9666.36|9666.36|9666.6|9666.6|9666.05|9666.05|0
1606206550000|2020-11-24 08:29:10|9667.12|9667.12|9667.83|9667.83|9667.83|9667.83|9667.12|9667.12|0
1606206560000|2020-11-24 08:29:20|9667.62|9667.62|9667.54|9667.54|9667.62|9667.62|9667.3|9667.3|0
1606206570000|2020-11-24 08:29:30|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|0
1606206580000|2020-11-24 08:29:40|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|0
1606206590000|2020-11-24 08:29:50|9666.72|9666.72|9666.6|9666.6|9666.72|9666.72|9666.6|9666.6|0
1606206600000|2020-11-24 08:30:00|9665.46|9665.46|9663|9663|9665.46|9665.46|9663|9663|0
1606206610000|2020-11-24 08:30:10|9663.38|9663.38|9662.18|9662.18|9663.38|9663.38|9662.18|9662.18|0
1606206620000|2020-11-24 08:30:20|9662.41|9662.41|9662.82|9662.82|9663.45|9663.45|9661.88|9661.88|0
1606206630000|2020-11-24 08:30:30|9663.45|9663.45|9665.44|9665.44|9666.69|9666.69|9662.82|9662.82|0
1606206640000|2020-11-24 08:30:40|9666.07|9666.07|9661.99|9661.99|9666.07|9666.07|9660.71|9660.71|0
1606206650000|2020-11-24 08:30:50|9661.36|9661.36|9661.67|9661.67|9662.3|9662.3|9661.36|9661.36|0
1606206660000|2020-11-24 08:31:00|9662.61|9662.61|9663.77|9663.77|9663.77|9663.77|9662.61|9662.61|0
1606206670000|2020-11-24 08:31:10|9663.27|9663.27|9660.33|9660.33|9663.27|9663.27|9660.33|9660.33|0
1606206680000|2020-11-24 08:31:20|9659.39|9659.39|9657.98|9657.98|9659.39|9659.39|9657.66|9657.66|0
1606206700000|2020-11-24 08:31:40|9658.15|9658.15|9657.6|9657.6|9659.1|9659.1|9657.6|9657.6|0
1606206710000|2020-11-24 08:31:50|9657.22|9657.22|9655.74|9655.74|9657.55|9657.55|9655.74|9655.74|0
1606206720000|2020-11-24 08:32:00|9655.43|9655.43|9656.05|9656.05|9656.05|9656.05|9654.1|9654.1|0
1606206730000|2020-11-24 08:32:10|9656.2|9656.2|9658.05|9658.05|9658.05|9658.05|9656.13|9656.13|0
1606206740000|2020-11-24 08:32:20|9656.57|9656.57|9656.16|9656.16|9656.57|9656.57|9655.04|9655.04|0
1606206750000|2020-11-24 08:32:30|9656.79|9656.79|9655.69|9655.69|9656.79|9656.79|9655.69|9655.69|0
1606206760000|2020-11-24 08:32:40|9656|9656|9657.18|9657.18|9657.18|9657.18|9655.91|9655.91|0
1606206770000|2020-11-24 08:32:50|9657.56|9657.56|9656.17|9656.17|9657.56|9657.56|9656.17|9656.17|0
1606206780000|2020-11-24 08:33:00|9655.79|9655.79|9655.08|9655.08|9659.34|9659.34|9655.08|9655.08|0
1606206790000|2020-11-24 08:33:10|9655.2|9655.2|9654.62|9654.62|9655.2|9655.2|9652.86|9652.86|0
1606206800000|2020-11-24 08:33:20|9654.43|9654.43|9653.51|9653.51|9654.43|9654.43|9653.51|9653.51|0
1606206810000|2020-11-24 08:33:30|9652.69|9652.69|9655.55|9655.55|9655.55|9655.55|9652.69|9652.69|0
1606206820000|2020-11-24 08:33:40|9656.1|9656.1|9653.14|9653.14|9656.1|9656.1|9653.01|9653.01|0
1606206830000|2020-11-24 08:33:50|9653.61|9653.61|9653.84|9653.84|9654|9654|9653.61|9653.61|0
1606206840000|2020-11-24 08:34:00|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|0
1606206850000|2020-11-24 08:34:10|9653.79|9653.79|9655.8|9655.8|9655.8|9655.8|9653.79|9653.79|0
1606206860000|2020-11-24 08:34:20|9655.59|9655.59|9656.14|9656.14|9656.68|9656.68|9655.59|9655.59|0
1606206870000|2020-11-24 08:34:30|9656.62|9656.62|9656.53|9656.53|9657|9657|9656.53|9656.53|0
1606206880000|2020-11-24 08:34:40|9656.61|9656.61|9657.18|9657.18|9657.57|9657.57|9656.53|9656.53|0
1606206890000|2020-11-24 08:34:50|9657.29|9657.29|9656.03|9656.03|9657.29|9657.29|9656.03|9656.03|0
1606206900000|2020-11-24 08:35:00|9656.4|9656.4|9654.67|9654.67|9656.4|9656.4|9654.67|9654.67|0
1606206910000|2020-11-24 08:35:10|9654.43|9654.43|9651.05|9651.05|9654.61|9654.61|9650.79|9650.79|0
1606206920000|2020-11-24 08:35:20|9650.9|9650.9|9652.63|9652.63|9652.63|9652.63|9650.43|9650.43|0
1606206930000|2020-11-24 08:35:30|9652.44|9652.44|9649.79|9649.79|9652.44|9652.44|9649.79|9649.79|0
1606206940000|2020-11-24 08:35:40|9650.17|9650.17|9647.34|9647.34|9650.17|9650.17|9647.22|9647.22|0
1606206950000|2020-11-24 08:35:50|9646.97|9646.97|9646.48|9646.48|9646.97|9646.97|9645.6|9645.6|0
1606206960000|2020-11-24 08:36:00|9645.72|9645.72|9644.95|9644.95|9645.72|9645.72|9644.95|9644.95|0
1606206970000|2020-11-24 08:36:10|9645.22|9645.22|9645.11|9645.11|9646.48|9646.48|9645.11|9645.11|0
1606206980000|2020-11-24 08:36:20|9645.66|9645.66|9643.98|9643.98|9645.9|9645.9|9643.98|9643.98|0
1606206990000|2020-11-24 08:36:30|9643.6|9643.6|9643.87|9643.87|9644.25|9644.25|9643.6|9643.6|0
1606207000000|2020-11-24 08:36:40|9644.69|9644.69|9642.62|9642.62|9645.23|9645.23|9642.62|9642.62|0
1606207010000|2020-11-24 08:36:50|9642.34|9642.34|9640.04|9640.04|9642.34|9642.34|9640.04|9640.04|0
1606207020000|2020-11-24 08:37:00|9639.81|9639.81|9637.53|9637.53|9639.81|9639.81|9637.53|9637.53|0
1606207030000|2020-11-24 08:37:10|9637.91|9637.91|9639.47|9639.47|9639.47|9639.47|9637.91|9637.91|0
1606207040000|2020-11-24 08:37:20|9639.63|9639.63|9636.59|9636.59|9639.63|9639.63|9636.59|9636.59|0
1606207050000|2020-11-24 08:37:30|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|0
1606207060000|2020-11-24 08:37:40|9637.1|9637.1|9636.82|9636.82|9637.1|9637.1|9636.82|9636.82|0
1606207070000|2020-11-24 08:37:50|9636.55|9636.55|9637.79|9637.79|9638.17|9638.17|9636.15|9636.15|0
1606207080000|2020-11-24 08:38:00|9637.63|9637.63|9635.73|9635.73|9637.63|9637.63|9634.59|9634.59|0
1606207090000|2020-11-24 08:38:10|9636.11|9636.11|9641.27|9641.27|9641.27|9641.27|9636.11|9636.11|0
1606207100000|2020-11-24 08:38:20|9641.46|9641.46|9641.79|9641.79|9641.91|9641.91|9640.54|9640.54|0
1606207110000|2020-11-24 08:38:30|9642.54|9642.54|9641.68|9641.68|9642.54|9642.54|9641.68|9641.68|0
1606207120000|2020-11-24 08:38:40|9641.13|9641.13|9639.9|9639.9|9641.13|9641.13|9639.9|9639.9|0
1606207130000|2020-11-24 08:38:50|9639.77|9639.77|9636.06|9636.06|9639.77|9639.77|9636.06|9636.06|0
1606207140000|2020-11-24 08:39:00|9635.97|9635.97|9632.18|9632.18|9635.97|9635.97|9632.18|9632.18|0
1606207150000|2020-11-24 08:39:10|9632.27|9632.27|9629.14|9629.14|9632.46|9632.46|9629.14|9629.14|0
1606207160000|2020-11-24 08:39:20|9628.76|9628.76|9629.69|9629.69|9630.29|9630.29|9628.76|9628.76|0
1606207170000|2020-11-24 08:39:30|9629.56|9629.56|9629.12|9629.12|9629.56|9629.56|9629.01|9629.01|0
1606207180000|2020-11-24 08:39:40|9628.86|9628.86|9628.8|9628.8|9629.62|9629.62|9628.8|9628.8|0
1606207190000|2020-11-24 08:39:50|9629.12|9629.12|9631.01|9631.01|9631.01|9631.01|9629.12|9629.12|0
1606207200000|2020-11-24 08:40:00|9630.74|9630.74|9630.32|9630.32|9630.74|9630.74|9630.21|9630.21|0
1606207210000|2020-11-24 08:40:10|9630.87|9630.87|9629.42|9629.42|9630.87|9630.87|9629.42|9629.42|0
1606207220000|2020-11-24 08:40:20|9629.15|9629.15|9629.61|9629.61|9630.25|9630.25|9629.06|9629.06|0
1606207230000|2020-11-24 08:40:30|9630.15|9630.15|9629.92|9629.92|9631.29|9631.29|9629.92|9629.92|0
1606207240000|2020-11-24 08:40:40|9630.3|9630.3|9627.54|9627.54|9630.47|9630.47|9627.26|9627.26|0
1606207250000|2020-11-24 08:40:50|9627.37|9627.37|9626.26|9626.26|9627.37|9627.37|9626.26|9626.26|0
1606207260000|2020-11-24 08:41:00|9626.13|9626.13|9625.58|9625.58|9626.13|9626.13|9625.58|9625.58|0
1606207270000|2020-11-24 08:41:10|9623.68|9623.68|9623.49|9623.49|9623.68|9623.68|9623.21|9623.21|0
1606207280000|2020-11-24 08:41:20|9622.73|9622.73|9622.35|9622.35|9623.04|9623.04|9622.35|9622.35|0
1606207290000|2020-11-24 08:41:30|9621.59|9621.59|9620.56|9620.56|9621.59|9621.59|9620.07|9620.07|0
1606207300000|2020-11-24 08:41:40|9620.71|9620.71|9620.16|9620.16|9620.71|9620.71|9620.16|9620.16|0
1606207310000|2020-11-24 08:41:50|9620.44|9620.44|9620.16|9620.16|9620.44|9620.44|9619.89|9619.89|0
1606207320000|2020-11-24 08:42:00|9620.55|9620.55|9620.93|9620.93|9621.31|9621.31|9620.55|9620.55|0
1606207330000|2020-11-24 08:42:10|9621.24|9621.24|9618.94|9618.94|9621.4|9621.4|9618.94|9618.94|0
1606207340000|2020-11-24 08:42:20|9619.11|9619.11|9622.05|9622.05|9622.12|9622.12|9618.94|9618.94|0
1606207350000|2020-11-24 08:42:30|9622.33|9622.33|9620.99|9620.99|9622.33|9622.33|9618.88|9618.88|0
1606207360000|2020-11-24 08:42:40|9620.52|9620.52|9618.36|9618.36|9620.52|9620.52|9618.36|9618.36|0
1606207370000|2020-11-24 08:42:50|9618.05|9618.05|9619.85|9619.85|9619.85|9619.85|9616.92|9616.92|0
1606207380000|2020-11-24 08:43:00|9619.69|9619.69|9618.64|9618.64|9620.83|9620.83|9618.59|9618.59|0
1606207390000|2020-11-24 08:43:10|9618.27|9618.27|9617.18|9617.18|9618.27|9618.27|9617.18|9617.18|0
1606207400000|2020-11-24 08:43:20|9617.94|9617.94|9614.57|9614.57|9617.94|9617.94|9614.25|9614.25|0
1606207410000|2020-11-24 08:43:30|9614.44|9614.44|9614.57|9614.57|9614.57|9614.57|9614.44|9614.44|0
1606207420000|2020-11-24 08:43:40|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|0
1606207430000|2020-11-24 08:43:50|9613.4|9613.4|9614.25|9614.25|9614.38|9614.38|9612.77|9612.77|0
1606207440000|2020-11-24 08:44:00|9614.52|9614.52|9614.13|9614.13|9614.52|9614.52|9613.76|9613.76|0
1606207460000|2020-11-24 08:44:20|9613.37|9613.37|9613.79|9613.79|9614.29|9614.29|9613.37|9613.37|0
1606207470000|2020-11-24 08:44:30|9614.33|9614.33|9613.71|9613.71|9614.46|9614.46|9613.71|9613.71|0
1606207480000|2020-11-24 08:44:40|9612.89|9612.89|9614.25|9614.25|9614.25|9614.25|9612.89|9612.89|0
1606207490000|2020-11-24 08:44:50|9614.07|9614.07|9615.31|9615.31|9615.86|9615.86|9614.07|9614.07|0
1606207500000|2020-11-24 08:45:00|9614.55|9614.55|9612.71|9612.71|9614.55|9614.55|9612.25|9612.25|0
1606207510000|2020-11-24 08:45:10|9612.98|9612.98|9613.03|9613.03|9613.03|9613.03|9612.65|9612.65|0
1606207520000|2020-11-24 08:45:20|9612.83|9612.83|9611.91|9611.91|9612.83|9612.83|9611.91|9611.91|0
1606207530000|2020-11-24 08:45:30|9611.53|9611.53|9611.84|9611.84|9612.5|9612.5|9611.53|9611.53|0
1606207540000|2020-11-24 08:45:40|9611.71|9611.71|9613.13|9613.13|9613.13|9613.13|9611.71|9611.71|0
1606207550000|2020-11-24 08:45:50|9613.3|9613.3|9613.88|9613.88|9614.51|9614.51|9611.94|9611.94|0
1606207560000|2020-11-24 08:46:00|9613.69|9613.69|9611.65|9611.65|9613.69|9613.69|9611.65|9611.65|0
1606207570000|2020-11-24 08:46:10|9611.31|9611.31|9610.44|9610.44|9611.69|9611.69|9608.6|9608.6|0
1606207580000|2020-11-24 08:46:20|9610.6|9610.6|9611|9611|9611.38|9611.38|9610.6|9610.6|0
1606207590000|2020-11-24 08:46:30|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|0
1606207600000|2020-11-24 08:46:40|9611.34|9611.34|9611.34|9611.34|9611.34|9611.34|9611.34|9611.34|0
1606207610000|2020-11-24 08:46:50|9611.47|9611.47|9611.64|9611.64|9611.64|9611.64|9611.47|9611.47|0
1606207620000|2020-11-24 08:47:00|9612.02|9612.02|9612.69|9612.69|9613.06|9613.06|9612.02|9612.02|0
1606207630000|2020-11-24 08:47:10|9612.31|9612.31|9610.75|9610.75|9612.31|9612.31|9610.75|9610.75|0
1606207640000|2020-11-24 08:47:20|9610.38|9610.38|9609.84|9609.84|9610.38|9610.38|9609.84|9609.84|0
1606207650000|2020-11-24 08:47:30|9611.37|9611.37|9612.3|9612.3|9612.3|9612.3|9611.37|9611.37|0
1606207660000|2020-11-24 08:47:40|9613.39|9613.39|9613.65|9613.65|9613.65|9613.65|9613.39|9613.39|0
1606207690000|2020-11-24 08:48:10|9614.12|9614.12|9614.05|9614.05|9614.44|9614.44|9614.05|9614.05|0
1606207700000|2020-11-24 08:48:20|9613.67|9613.67|9613.28|9613.28|9613.67|9613.67|9613.28|9613.28|0
1606207710000|2020-11-24 08:48:30|9613.41|9613.41|9611.25|9611.25|9613.54|9613.54|9611.25|9611.25|0
1606207720000|2020-11-24 08:48:40|9610.87|9610.87|9609.34|9609.34|9611.25|9611.25|9609.34|9609.34|0
1606207730000|2020-11-24 08:48:50|9608.96|9608.96|9609.75|9609.75|9609.75|9609.75|9608.96|9608.96|0
1606207740000|2020-11-24 08:49:00|9613.15|9613.15|9614.79|9614.79|9614.79|9614.79|9613.15|9613.15|0
1606207750000|2020-11-24 08:49:10|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|9614.14|9614.14|0
1606207760000|2020-11-24 08:49:20|9615.05|9615.05|9615.06|9615.06|9615.06|9615.06|9614.68|9614.68|0
1606207780000|2020-11-24 08:49:40|9615.01|9615.01|9614.75|9614.75|9615.15|9615.15|9614.75|9614.75|0
1606207790000|2020-11-24 08:49:50|9614.6|9614.6|9614.83|9614.83|9614.83|9614.83|9614.6|9614.6|0
1606207800000|2020-11-24 08:50:00|9614.74|9614.74|9616.1|9616.1|9616.1|9616.1|9614.74|9614.74|0
1606207810000|2020-11-24 08:50:10|9615.56|9615.56|9614.52|9614.52|9615.56|9615.56|9614.52|9614.52|0
1606207820000|2020-11-24 08:50:20|9614.14|9614.14|9614.26|9614.26|9614.37|9614.37|9613.49|9613.49|0
1606207830000|2020-11-24 08:50:30|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|0
1606207840000|2020-11-24 08:50:40|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|0
1606207850000|2020-11-24 08:50:50|9614.02|9614.02|9614.42|9614.42|9614.42|9614.42|9614.02|9614.02|0
1606207860000|2020-11-24 08:51:00|9614.53|9614.53|9615.09|9615.09|9615.18|9615.18|9614.53|9614.53|0
1606207870000|2020-11-24 08:51:10|9615.19|9615.19|9616.82|9616.82|9616.82|9616.82|9614.59|9614.59|0
1606207880000|2020-11-24 08:51:20|9616.55|9616.55|9617.1|9617.1|9617.1|9617.1|9616.55|9616.55|0
1606207890000|2020-11-24 08:51:30|9616.72|9616.72|9617.2|9617.2|9617.2|9617.2|9616.72|9616.72|0
1606207900000|2020-11-24 08:51:40|9616.82|9616.82|9617.82|9617.82|9618.2|9618.2|9616.82|9616.82|0
1606207910000|2020-11-24 08:51:50|9618.09|9618.09|9618.62|9618.62|9619.02|9619.02|9618.09|9618.09|0
1606207920000|2020-11-24 08:52:00|9618.9|9618.9|9620.31|9620.31|9620.31|9620.31|9618.9|9618.9|0
1606207930000|2020-11-24 08:52:10|9621.07|9621.07|9625.23|9625.23|9625.23|9625.23|9621.07|9621.07|0
1606207940000|2020-11-24 08:52:20|9624.85|9624.85|9627.06|9627.06|9627.06|9627.06|9624.85|9624.85|0
1606207950000|2020-11-24 08:52:30|9627.44|9627.44|9624.13|9624.13|9628.16|9628.16|9624.13|9624.13|0
1606207960000|2020-11-24 08:52:40|9623.31|9623.31|9622.64|9622.64|9623.31|9623.31|9622.64|9622.64|0
1606207970000|2020-11-24 08:52:50|9620.74|9620.74|9614.62|9614.62|9620.74|9620.74|9614.62|9614.62|0
1606207980000|2020-11-24 08:53:00|9613.7|9613.7|9612.4|9612.4|9614.47|9614.47|9612.4|9612.4|0
1606207990000|2020-11-24 08:53:10|9612.47|9612.47|9613.33|9613.33|9613.41|9613.41|9612.42|9612.42|0
1606208000000|2020-11-24 08:53:20|9613.81|9613.81|9614.37|9614.37|9615.13|9615.13|9613.51|9613.51|0
1606208010000|2020-11-24 08:53:30|9613.56|9613.56|9612.08|9612.08|9613.56|9613.56|9611.81|9611.81|0
1606208020000|2020-11-24 08:53:40|9612.2|9612.2|9612.91|9612.91|9612.91|9612.91|9612.09|9612.09|0
1606208030000|2020-11-24 08:53:50|9612.65|9612.65|9612.61|9612.61|9612.98|9612.98|9611.97|9611.97|0
1606208040000|2020-11-24 08:54:00|9612.89|9612.89|9612.12|9612.12|9612.89|9612.89|9612.12|9612.12|0
1606208050000|2020-11-24 08:54:10|9612.5|9612.5|9614.25|9614.25|9614.25|9614.25|9612.5|9612.5|0
1606208060000|2020-11-24 08:54:20|9614.79|9614.79|9612.94|9612.94|9615.22|9615.22|9612.94|9612.94|0
1606208070000|2020-11-24 08:54:30|9612.75|9612.75|9612.44|9612.44|9612.75|9612.75|9612.44|9612.44|0
1606208080000|2020-11-24 08:54:40|9611.67|9611.67|9610.67|9610.67|9611.67|9611.67|9610.67|9610.67|0
1606208100000|2020-11-24 08:55:00|9611.39|9611.39|9612.14|9612.14|9612.14|9612.14|9611.39|9611.39|0
1606208110000|2020-11-24 08:55:10|9611.87|9611.87|9612.25|9612.25|9612.25|9612.25|9611.87|9611.87|0
1606208120000|2020-11-24 08:55:20|9611.97|9611.97|9611.97|9611.97|9611.97|9611.97|9611.97|9611.97|0
1606208130000|2020-11-24 08:55:30|9611.21|9611.21|9610.16|9610.16|9611.29|9611.29|9609.78|9609.78|0
1606208140000|2020-11-24 08:55:40|9609.84|9609.84|9609.62|9609.62|9610.01|9610.01|9609.24|9609.24|0
1606208150000|2020-11-24 08:55:50|9609.79|9609.79|9609.4|9609.4|9609.79|9609.79|9609.02|9609.02|0
1606208160000|2020-11-24 08:56:00|9608.64|9608.64|9608.23|9608.23|9608.64|9608.64|9607.93|9607.93|0
1606208170000|2020-11-24 08:56:10|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|0
1606208180000|2020-11-24 08:56:20|9608.72|9608.72|9607.95|9607.95|9609.08|9609.08|9607.79|9607.79|0
1606208190000|2020-11-24 08:56:30|9606.59|9606.59|9606.77|9606.77|9606.86|9606.86|9606.48|9606.48|0
1606208200000|2020-11-24 08:56:40|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|0
1606208210000|2020-11-24 08:56:50|9607.75|9607.75|9607.53|9607.53|9608.08|9608.08|9607.15|9607.15|0
1606208220000|2020-11-24 08:57:00|9608.67|9608.67|9609.67|9609.67|9610.43|9610.43|9608.67|9608.67|0
1606208230000|2020-11-24 08:57:10|9609.29|9609.29|9610.59|9610.59|9610.59|9610.59|9609.29|9609.29|0
1606208240000|2020-11-24 08:57:20|9610.93|9610.93|9611.35|9611.35|9611.35|9611.35|9610.93|9610.93|0
1606208250000|2020-11-24 08:57:30|9610.59|9610.59|9606.72|9606.72|9610.59|9610.59|9606.72|9606.72|0
1606208260000|2020-11-24 08:57:40|9606.95|9606.95|9608.24|9608.24|9608.24|9608.24|9606.95|9606.95|0
1606208270000|2020-11-24 08:57:50|9607.47|9607.47|9606.38|9606.38|9607.47|9607.47|9606.38|9606.38|0
1606208280000|2020-11-24 08:58:00|9605.29|9605.29|9606.33|9606.33|9606.33|9606.33|9604.98|9604.98|0
1606208290000|2020-11-24 08:58:10|9606.64|9606.64|9607.37|9607.37|9607.37|9607.37|9606.26|9606.26|0
1606208300000|2020-11-24 08:58:20|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|0
1606208310000|2020-11-24 08:58:30|9606.07|9606.07|9603.21|9603.21|9606.15|9606.15|9602.39|9602.39|0
1606208320000|2020-11-24 08:58:40|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|0
1606208340000|2020-11-24 08:59:00|9602.73|9602.73|9602.42|9602.42|9602.73|9602.73|9602.41|9602.41|0
1606208360000|2020-11-24 08:59:20|9602.46|9602.46|9602.64|9602.64|9602.64|9602.64|9602.46|9602.46|0
1606208370000|2020-11-24 08:59:30|9602.68|9602.68|9602.27|9602.27|9602.68|9602.68|9602.12|9602.12|0
1606208380000|2020-11-24 08:59:40|9602.24|9602.24|9602.24|9602.24|9602.62|9602.62|9602.24|9602.24|0
1606208390000|2020-11-24 08:59:50|9601.43|9601.43|9602.24|9602.24|9602.62|9602.62|9601.43|9601.43|0
1606208400000|2020-11-24 09:00:00|9602.43|9602.43|9604.71|9604.71|9604.71|9604.71|9602.43|9602.43|0
1606208410000|2020-11-24 09:00:10|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1606208420000|2020-11-24 09:00:20|9604.08|9604.08|9605.69|9605.69|9605.93|9605.93|9604.08|9604.08|0
1606208430000|2020-11-24 09:00:30|9605.42|9605.42|9605.32|9605.32|9605.42|9605.42|9605.25|9605.25|0
1606208440000|2020-11-24 09:00:40|9606.08|9606.08|9608.47|9608.47|9608.47|9608.47|9606.01|9606.01|0
1606208450000|2020-11-24 09:00:50|9608.2|9608.2|9607.04|9607.04|9608.2|9608.2|9606.67|9606.67|0
1606208460000|2020-11-24 09:01:00|9605.95|9605.95|9606.45|9606.45|9606.45|9606.45|9605.95|9605.95|0
1606208470000|2020-11-24 09:01:10|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|0
1606208480000|2020-11-24 09:01:20|9605.36|9605.36|9606.37|9606.37|9606.53|9606.53|9605.36|9605.36|0
1606208490000|2020-11-24 09:01:30|9605.61|9605.61|9605.61|9605.61|9605.61|9605.61|9605.61|9605.61|0
1606208500000|2020-11-24 09:01:40|9604.85|9604.85|9605.49|9605.49|9606.54|9606.54|9604.85|9604.85|0
1606208510000|2020-11-24 09:01:50|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9603.39|9603.39|0
1606208520000|2020-11-24 09:02:00|9604.69|9604.69|9605.88|9605.88|9605.88|9605.88|9604.69|9604.69|0
1606208530000|2020-11-24 09:02:10|9605.51|9605.51|9605.56|9605.56|9606.26|9606.26|9605.51|9605.51|0
1606208540000|2020-11-24 09:02:20|9605.18|9605.18|9607.53|9607.53|9607.53|9607.53|9605.18|9605.18|0
1606208550000|2020-11-24 09:02:30|9607.68|9607.68|9605.46|9605.46|9607.68|9607.68|9605.46|9605.46|0
1606208560000|2020-11-24 09:02:40|9605.63|9605.63|9605.75|9605.75|9605.75|9605.75|9605.63|9605.63|0
1606208580000|2020-11-24 09:03:00|9605.62|9605.62|9603.82|9603.82|9605.62|9605.62|9603.82|9603.82|0
1606208590000|2020-11-24 09:03:10|9604.29|9604.29|9604.51|9604.51|9604.67|9604.67|9604.29|9604.29|0
1606208600000|2020-11-24 09:03:20|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|0
1606208610000|2020-11-24 09:03:30|9605.82|9605.82|9606.36|9606.36|9606.36|9606.36|9605.82|9605.82|0
1606208620000|2020-11-24 09:03:40|9605.98|9605.98|9605.16|9605.16|9605.98|9605.98|9605.16|9605.16|0
1606208630000|2020-11-24 09:03:50|9605.01|9605.01|9604.86|9604.86|9605.07|9605.07|9603.86|9603.86|0
1606208640000|2020-11-24 09:04:00|9606.37|9606.37|9605.25|9605.25|9606.37|9606.37|9605.25|9605.25|0
1606208650000|2020-11-24 09:04:10|9605.36|9605.36|9604.32|9604.32|9605.36|9605.36|9604.32|9604.32|0
1606208670000|2020-11-24 09:04:30|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|0
1606208680000|2020-11-24 09:04:40|9605.87|9605.87|9604.86|9604.86|9605.87|9605.87|9604.86|9604.86|0
1606208690000|2020-11-24 09:04:50|9605.13|9605.13|9604.37|9604.37|9605.13|9605.13|9604.37|9604.37|0
1606208700000|2020-11-24 09:05:00|9603.74|9603.74|9603.1|9603.1|9603.74|9603.74|9602.57|9602.57|0
1606208710000|2020-11-24 09:05:10|9602.33|9602.33|9602.6|9602.6|9602.6|9602.6|9601.57|9601.57|0
1606208720000|2020-11-24 09:05:20|9602.27|9602.27|9601.9|9601.9|9602.27|9602.27|9601.9|9601.9|0
1606208730000|2020-11-24 09:05:30|9601.52|9601.52|9598.07|9598.07|9602.72|9602.72|9598.07|9598.07|0
1606208740000|2020-11-24 09:05:40|9598.06|9598.06|9596.37|9596.37|9598.06|9598.06|9596.37|9596.37|0
1606208750000|2020-11-24 09:05:50|9595.83|9595.83|9597.68|9597.68|9597.68|9597.68|9595.83|9595.83|0
1606208760000|2020-11-24 09:06:00|9597.86|9597.86|9598.95|9598.95|9599.69|9599.69|9597.86|9597.86|0
1606208770000|2020-11-24 09:06:10|9599.71|9599.71|9599.91|9599.91|9601.44|9601.44|9599.71|9599.71|0
1606208780000|2020-11-24 09:06:20|9599.98|9599.98|9600.42|9600.42|9601.02|9601.02|9599.87|9599.87|0
1606208790000|2020-11-24 09:06:30|9600.69|9600.69|9600.53|9600.53|9600.69|9600.69|9600.53|9600.53|0
1606208800000|2020-11-24 09:06:40|9600.74|9600.74|9600.74|9600.74|9600.74|9600.74|9600.74|9600.74|0
1606208820000|2020-11-24 09:07:00|9600.85|9600.85|9600.55|9600.55|9600.85|9600.85|9600.55|9600.55|0
1606208830000|2020-11-24 09:07:10|9599.79|9599.79|9598.49|9598.49|9599.79|9599.79|9598.49|9598.49|0
1606208840000|2020-11-24 09:07:20|9597.73|9597.73|9597.13|9597.13|9597.73|9597.73|9597|9597|0
1606208850000|2020-11-24 09:07:30|9595.99|9595.99|9594.82|9594.82|9595.99|9595.99|9594.82|9594.82|0
1606208860000|2020-11-24 09:07:40|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.42|9595.42|0
1606208880000|2020-11-24 09:08:00|9595.77|9595.77|9597.85|9597.85|9597.85|9597.85|9595.77|9595.77|0
1606208890000|2020-11-24 09:08:10|9597.54|9597.54|9597.43|9597.43|9597.64|9597.64|9596.5|9596.5|0
1606208900000|2020-11-24 09:08:20|9596.87|9596.87|9596.64|9596.64|9596.87|9596.87|9596.49|9596.49|0
1606208910000|2020-11-24 09:08:30|9596.81|9596.81|9596.56|9596.56|9596.81|9596.81|9596.56|9596.56|0
1606208920000|2020-11-24 09:08:40|9596.46|9596.46|9596.29|9596.29|9596.84|9596.84|9596.29|9596.29|0
1606208930000|2020-11-24 09:08:50|9596.84|9596.84|9597.05|9597.05|9597.05|9597.05|9595.74|9595.74|0
1606208940000|2020-11-24 09:09:00|9597.13|9597.13|9596.45|9596.45|9597.6|9597.6|9596.45|9596.45|0
1606208950000|2020-11-24 09:09:10|9596.56|9596.56|9596.44|9596.44|9596.56|9596.56|9596.25|9596.25|0
1606208970000|2020-11-24 09:09:30|9596.82|9596.82|9596.91|9596.91|9597.68|9597.68|9596.82|9596.82|0
1606208980000|2020-11-24 09:09:40|9596.09|9596.09|9596.91|9596.91|9596.91|9596.91|9596.09|9596.09|0
1606208990000|2020-11-24 09:09:50|9596.09|9596.09|9598.69|9598.69|9598.69|9598.69|9596.09|9596.09|0
1606209000000|2020-11-24 09:10:00|9598.89|9598.89|9602.16|9602.16|9603.03|9603.03|9598.89|9598.89|0
1606209010000|2020-11-24 09:10:10|9601.78|9601.78|9603.11|9603.11|9603.11|9603.11|9601.78|9601.78|0
1606209020000|2020-11-24 09:10:20|9603.21|9603.21|9603.98|9603.98|9603.98|9603.98|9603.21|9603.21|0
1606209030000|2020-11-24 09:10:30|9602.84|9602.84|9603.28|9603.28|9603.91|9603.91|9602.84|9602.84|0
1606209040000|2020-11-24 09:10:40|9603.66|9603.66|9604.43|9604.43|9605.19|9605.19|9603.66|9603.66|0
1606209050000|2020-11-24 09:10:50|9603.66|9603.66|9603.66|9603.66|9603.66|9603.66|9603.11|9603.11|0
1606209060000|2020-11-24 09:11:00|9603.82|9603.82|9603.98|9603.98|9603.98|9603.98|9603.82|9603.82|0
1606209070000|2020-11-24 09:11:10|9604.75|9604.75|9606.55|9606.55|9606.66|9606.66|9604.75|9604.75|0
1606209080000|2020-11-24 09:11:20|9606.01|9606.01|9606.35|9606.35|9606.35|9606.35|9606.01|9606.01|0
1606209090000|2020-11-24 09:11:30|9606.24|9606.24|9605.48|9605.48|9607.01|9607.01|9605.4|9605.4|0
1606209100000|2020-11-24 09:11:40|9605.87|9605.87|9605.58|9605.58|9605.87|9605.87|9605.11|9605.11|0
1606209110000|2020-11-24 09:11:50|9605.49|9605.49|9605.32|9605.32|9605.49|9605.49|9605.32|9605.32|0
1606209120000|2020-11-24 09:12:00|9604.99|9604.99|9605.55|9605.55|9605.55|9605.55|9604.99|9604.99|0
1606209130000|2020-11-24 09:12:10|9605.44|9605.44|9609.09|9609.09|9609.09|9609.09|9605.29|9605.29|0
1606209140000|2020-11-24 09:12:20|9609.41|9609.41|9609.42|9609.42|9609.42|9609.42|9609.33|9609.33|0
1606209150000|2020-11-24 09:12:30|9609.52|9609.52|9609.82|9609.82|9610.06|9610.06|9609.42|9609.42|0
1606209160000|2020-11-24 09:12:40|9609.7|9609.7|9609.74|9609.74|9609.86|9609.86|9609.7|9609.7|0
1606209170000|2020-11-24 09:12:50|9609.62|9609.62|9609.09|9609.09|9609.62|9609.62|9608.85|9608.85|0
1606209180000|2020-11-24 09:13:00|9608.97|9608.97|9608.73|9608.73|9608.97|9608.97|9608.73|9608.73|0
1606209190000|2020-11-24 09:13:10|9608.61|9608.61|9609.77|9609.77|9609.88|9609.88|9608.23|9608.23|0
1606209200000|2020-11-24 09:13:20|9610.25|9610.25|9610.24|9610.24|9610.47|9610.47|9609.7|9609.7|0
1606209210000|2020-11-24 09:13:30|9611|9611|9610.7|9610.7|9611|9611|9610.7|9610.7|0
1606209220000|2020-11-24 09:13:40|9610.52|9610.52|9610.25|9610.25|9610.52|9610.52|9610|9610|0
1606209230000|2020-11-24 09:13:50|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|9610.12|0
1606209240000|2020-11-24 09:14:00|9610.5|9610.5|9610|9610|9610.5|9610.5|9610|9610|0
1606209250000|2020-11-24 09:14:10|9610.13|9610.13|9609.94|9609.94|9610.13|9610.13|9609.73|9609.73|0
1606209260000|2020-11-24 09:14:20|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|0
1606209270000|2020-11-24 09:14:30|9610.37|9610.37|9610.14|9610.14|9610.37|9610.37|9610.14|9610.14|0
1606209280000|2020-11-24 09:14:40|9610.03|9610.03|9610.18|9610.18|9610.35|9610.35|9610.03|9610.03|0
1606209290000|2020-11-24 09:14:50|9610.09|9610.09|9609.35|9609.35|9610.09|9610.09|9608.73|9608.73|0
1606209310000|2020-11-24 09:15:10|9608.97|9608.97|9608.86|9608.86|9608.97|9608.97|9608.86|9608.86|0
1606209320000|2020-11-24 09:15:20|9608.73|9608.73|9605.64|9605.64|9610.6|9610.6|9605.64|9605.64|0
1606209330000|2020-11-24 09:15:30|9605.33|9605.33|9605.49|9605.49|9605.49|9605.49|9605.33|9605.33|0
1606209340000|2020-11-24 09:15:40|9605.29|9605.29|9603.82|9603.82|9605.29|9605.29|9603.82|9603.82|0
1606209350000|2020-11-24 09:15:50|9603|9603|9603|9603|9603|9603|9603|9603|0
1606209360000|2020-11-24 09:16:00|9602.83|9602.83|9602.09|9602.09|9602.83|9602.83|9602.09|9602.09|0
1606209370000|2020-11-24 09:16:10|9602.85|9602.85|9603.19|9603.19|9603.19|9603.19|9602.85|9602.85|0
1606209390000|2020-11-24 09:16:30|9603.04|9603.04|9603.25|9603.25|9603.25|9603.25|9603.04|9603.04|0
1606209400000|2020-11-24 09:16:40|9603.36|9603.36|9603.32|9603.32|9603.59|9603.59|9603.05|9603.05|0
1606209410000|2020-11-24 09:16:50|9603.59|9603.59|9604.17|9604.17|9604.51|9604.51|9603.59|9603.59|0
1606209420000|2020-11-24 09:17:00|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|0
1606209450000|2020-11-24 09:17:30|9604.5|9604.5|9603.26|9603.26|9604.5|9604.5|9603.26|9603.26|0
1606209460000|2020-11-24 09:17:40|9603.24|9603.24|9602.93|9602.93|9603.24|9603.24|9602.77|9602.77|0
1606209480000|2020-11-24 09:18:00|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1606209490000|2020-11-24 09:18:10|9602.17|9602.17|9601.86|9601.86|9602.17|9602.17|9601.86|9601.86|0
1606209500000|2020-11-24 09:18:20|9602.17|9602.17|9602.54|9602.54|9602.64|9602.64|9602.17|9602.17|0
1606209510000|2020-11-24 09:18:30|9603.08|9603.08|9604.04|9604.04|9604.04|9604.04|9602.32|9602.32|0
1606209520000|2020-11-24 09:18:40|9603.66|9603.66|9603.94|9603.94|9604.32|9604.32|9603.66|9603.66|0
1606209530000|2020-11-24 09:18:50|9604.32|9604.32|9606|9606|9606|9606|9604.32|9604.32|0
1606209540000|2020-11-24 09:19:00|9606.16|9606.16|9604.27|9604.27|9606.16|9606.16|9604.27|9604.27|0
1606209550000|2020-11-24 09:19:10|9604.06|9604.06|9603.02|9603.02|9604.06|9604.06|9603.02|9603.02|0
1606209560000|2020-11-24 09:19:20|9602.23|9602.23|9601.34|9601.34|9602.23|9602.23|9601.34|9601.34|0
1606209570000|2020-11-24 09:19:30|9601.5|9601.5|9601.35|9601.35|9601.5|9601.5|9601.35|9601.35|0
1606209580000|2020-11-24 09:19:40|9601.01|9601.01|9600.86|9600.86|9601.01|9601.01|9600.86|9600.86|0
1606209590000|2020-11-24 09:19:50|9600.09|9600.09|9599.99|9599.99|9600.09|9600.09|9599.99|9599.99|0
1606209600000|2020-11-24 09:20:00|9600.31|9600.31|9599.95|9599.95|9600.31|9600.31|9599.95|9599.95|0
1606209610000|2020-11-24 09:20:10|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.69|9600.69|0
1606209620000|2020-11-24 09:20:20|9600.55|9600.55|9600.55|9600.55|9601.03|9601.03|9600.55|9600.55|0
1606209630000|2020-11-24 09:20:30|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|0
1606209640000|2020-11-24 09:20:40|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1606209650000|2020-11-24 09:20:50|9599.45|9599.45|9599.88|9599.88|9599.88|9599.88|9599.45|9599.45|0
1606209660000|2020-11-24 09:21:00|9600.26|9600.26|9600.42|9600.42|9600.53|9600.53|9600.26|9600.26|0
1606209670000|2020-11-24 09:21:10|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|0
1606209680000|2020-11-24 09:21:20|9600.71|9600.71|9600.34|9600.34|9600.71|9600.71|9600.34|9600.34|0
1606209690000|2020-11-24 09:21:30|9600.88|9600.88|9600.88|9600.88|9600.88|9600.88|9600.88|9600.88|0
1606209700000|2020-11-24 09:21:40|9598.49|9598.49|9598.63|9598.63|9598.76|9598.76|9598.49|9598.49|0
1606209710000|2020-11-24 09:21:50|9599.01|9599.01|9600.15|9600.15|9600.53|9600.53|9599.01|9599.01|0
1606209720000|2020-11-24 09:22:00|9599.82|9599.82|9598.07|9598.07|9599.82|9599.82|9598.07|9598.07|0
1606209730000|2020-11-24 09:22:10|9597.3|9597.3|9597.31|9597.31|9597.47|9597.47|9597.3|9597.3|0
1606209750000|2020-11-24 09:22:30|9597.58|9597.58|9597.86|9597.86|9597.86|9597.86|9597.58|9597.58|0
1606209760000|2020-11-24 09:22:40|9598.24|9598.24|9598.07|9598.07|9598.24|9598.24|9598.07|9598.07|0
1606209770000|2020-11-24 09:22:50|9598.18|9598.18|9598.39|9598.39|9598.39|9598.39|9598.18|9598.18|0
1606209780000|2020-11-24 09:23:00|9598.54|9598.54|9597.42|9597.42|9598.71|9598.71|9597.42|9597.42|0
1606209790000|2020-11-24 09:23:10|9595.61|9595.61|9595.06|9595.06|9595.61|9595.61|9594.45|9594.45|0
1606209800000|2020-11-24 09:23:20|9594.3|9594.3|9594.1|9594.1|9594.51|9594.51|9594.1|9594.1|0
1606209810000|2020-11-24 09:23:30|9593.34|9593.34|9595.06|9595.06|9595.06|9595.06|9593.15|9593.15|0
1606209820000|2020-11-24 09:23:40|9594.31|9594.31|9593.02|9593.02|9594.47|9594.47|9593.02|9593.02|0
1606209830000|2020-11-24 09:23:50|9593.84|9593.84|9594.22|9594.22|9594.22|9594.22|9593.84|9593.84|0
1606209840000|2020-11-24 09:24:00|9594.38|9594.38|9594.77|9594.77|9594.77|9594.77|9594.38|9594.38|0
1606209850000|2020-11-24 09:24:10|9595.32|9595.32|9596.44|9596.44|9596.44|9596.44|9595.32|9595.32|0
1606209860000|2020-11-24 09:24:20|9596.13|9596.13|9594.79|9594.79|9596.13|9596.13|9594.79|9594.79|0
1606209870000|2020-11-24 09:24:30|9595.06|9595.06|9594.31|9594.31|9595.06|9595.06|9594.31|9594.31|0
1606209880000|2020-11-24 09:24:40|9593.99|9593.99|9592.08|9592.08|9593.99|9593.99|9591.81|9591.81|0
1606209890000|2020-11-24 09:24:50|9592.24|9592.24|9591.86|9591.86|9592.24|9592.24|9591.86|9591.86|0
1606209900000|2020-11-24 09:25:00|9591.32|9591.32|9590.83|9590.83|9591.32|9591.32|9590.29|9590.29|0
1606209910000|2020-11-24 09:25:10|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|0
1606209920000|2020-11-24 09:25:20|9591.98|9591.98|9593.61|9593.61|9593.61|9593.61|9591.98|9591.98|0
1606209930000|2020-11-24 09:25:30|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|0
1606209940000|2020-11-24 09:25:40|9593.81|9593.81|9592.1|9592.1|9593.81|9593.81|9592.1|9592.1|0
1606209960000|2020-11-24 09:26:00|9591.93|9591.93|9591.66|9591.66|9591.93|9591.93|9591.66|9591.66|0
1606209970000|2020-11-24 09:26:10|9591.28|9591.28|9588.7|9588.7|9591.28|9591.28|9588.7|9588.7|0
1606209980000|2020-11-24 09:26:20|9588.36|9588.36|9587.77|9587.77|9588.36|9588.36|9587.77|9587.77|0
1606209990000|2020-11-24 09:26:30|9588.04|9588.04|9589.04|9589.04|9589.04|9589.04|9588.04|9588.04|0
1606210000000|2020-11-24 09:26:40|9588.77|9588.77|9587.6|9587.6|9588.77|9588.77|9587.6|9587.6|0
1606210010000|2020-11-24 09:26:50|9588.23|9588.23|9588.12|9588.12|9588.23|9588.23|9588.12|9588.12|0
1606210020000|2020-11-24 09:27:00|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1606210040000|2020-11-24 09:27:20|9588.75|9588.75|9589.9|9589.9|9589.9|9589.9|9588.75|9588.75|0
1606210050000|2020-11-24 09:27:30|9589.15|9589.15|9589.15|9589.15|9589.15|9589.15|9589.15|9589.15|0
1606210060000|2020-11-24 09:27:40|9588.87|9588.87|9587.73|9587.73|9588.87|9588.87|9587.73|9587.73|0
1606210070000|2020-11-24 09:27:50|9587.23|9587.23|9586.84|9586.84|9587.23|9587.23|9586.84|9586.84|0
1606210080000|2020-11-24 09:28:00|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1606210090000|2020-11-24 09:28:10|9586.67|9586.67|9587.6|9587.6|9587.6|9587.6|9586.67|9586.67|0
1606210100000|2020-11-24 09:28:20|9588.36|9588.36|9588.09|9588.09|9588.36|9588.36|9588.09|9588.09|0
1606210110000|2020-11-24 09:28:30|9587.89|9587.89|9589.13|9589.13|9589.13|9589.13|9587.89|9587.89|0
1606210120000|2020-11-24 09:28:40|9589.29|9589.29|9589.06|9589.06|9589.29|9589.29|9589.06|9589.06|0
1606210130000|2020-11-24 09:28:50|9588.69|9588.69|9588.46|9588.46|9588.85|9588.85|9588.46|9588.46|0
1606210140000|2020-11-24 09:29:00|9588.62|9588.62|9589.48|9589.48|9589.96|9589.96|9588.62|9588.62|0
1606210150000|2020-11-24 09:29:10|9590.24|9590.24|9590.62|9590.62|9590.62|9590.62|9590.24|9590.24|0
1606210160000|2020-11-24 09:29:20|9590.75|9590.75|9591.25|9591.25|9591.25|9591.25|9590.61|9590.61|0
1606210170000|2020-11-24 09:29:30|9591.42|9591.42|9591.59|9591.59|9591.59|9591.59|9591.42|9591.42|0
1606210180000|2020-11-24 09:29:40|9591.21|9591.21|9592.39|9592.39|9592.52|9592.52|9591.21|9591.21|0
1606210190000|2020-11-24 09:29:50|9592.29|9592.29|9592.75|9592.75|9592.75|9592.75|9592.29|9592.29|0
1606210200000|2020-11-24 09:30:00|9592.99|9592.99|9591.74|9591.74|9593.12|9593.12|9591.12|9591.12|0
1606210210000|2020-11-24 09:30:10|9592.12|9592.12|9591|9591|9592.12|9592.12|9591|9591|0
1606210220000|2020-11-24 09:30:20|9591.2|9591.2|9595.04|9595.04|9595.04|9595.04|9591.15|9591.15|0
1606210230000|2020-11-24 09:30:30|9594.91|9594.91|9594.88|9594.88|9595.83|9595.83|9594.88|9594.88|0
1606210240000|2020-11-24 09:30:40|9595.19|9595.19|9595.37|9595.37|9595.37|9595.37|9595.19|9595.19|0
1606210250000|2020-11-24 09:30:50|9595.45|9595.45|9595.91|9595.91|9595.91|9595.91|9595.45|9595.45|0
1606210270000|2020-11-24 09:31:10|9595.81|9595.81|9595.1|9595.1|9595.81|9595.81|9595.1|9595.1|0
1606210280000|2020-11-24 09:31:20|9594.97|9594.97|9594.97|9594.97|9595.23|9595.23|9594.97|9594.97|0
1606210290000|2020-11-24 09:31:30|9595.75|9595.75|9598.51|9598.51|9598.51|9598.51|9595.75|9595.75|0
1606210300000|2020-11-24 09:31:40|9597.75|9597.75|9597.98|9597.98|9597.98|9597.98|9596.84|9596.84|0
1606210310000|2020-11-24 09:31:50|9597.6|9597.6|9596.98|9596.98|9597.87|9597.87|9596.98|9596.98|0
1606210320000|2020-11-24 09:32:00|9597.2|9597.2|9597.03|9597.03|9597.2|9597.2|9597.03|9597.03|0
1606210330000|2020-11-24 09:32:10|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1606210340000|2020-11-24 09:32:20|9597.98|9597.98|9598.74|9598.74|9598.74|9598.74|9597.98|9597.98|0
1606210350000|2020-11-24 09:32:30|9598.9|9598.9|9598.74|9598.74|9598.9|9598.9|9598.74|9598.74|0
1606210360000|2020-11-24 09:32:40|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|0
1606210370000|2020-11-24 09:32:50|9599.68|9599.68|9606.41|9606.41|9606.41|9606.41|9598.74|9598.74|0
1606210380000|2020-11-24 09:33:00|9606.92|9606.92|9607.93|9607.93|9607.93|9607.93|9606.92|9606.92|0
1606210390000|2020-11-24 09:33:10|9608.04|9608.04|9605.97|9605.97|9608.04|9608.04|9605.83|9605.83|0
1606210400000|2020-11-24 09:33:20|9606.1|9606.1|9605.86|9605.86|9606.1|9606.1|9605.86|9605.86|0
1606210410000|2020-11-24 09:33:30|9605.48|9605.48|9605.09|9605.09|9605.48|9605.48|9605.09|9605.09|0
1606210420000|2020-11-24 09:33:40|9605.25|9605.25|9605.79|9605.79|9605.79|9605.79|9604.07|9604.07|0
1606210430000|2020-11-24 09:33:50|9605.48|9605.48|9606.02|9606.02|9606.02|9606.02|9605.48|9605.48|0
1606210440000|2020-11-24 09:34:00|9606.4|9606.4|9605.63|9605.63|9606.4|9606.4|9605.63|9605.63|0
1606210450000|2020-11-24 09:34:10|9605.45|9605.45|9605.45|9605.45|9605.45|9605.45|9605.45|9605.45|0
1606210460000|2020-11-24 09:34:20|9605.68|9605.68|9604.74|9604.74|9606.06|9606.06|9604.74|9604.74|0
1606210470000|2020-11-24 09:34:30|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1606210480000|2020-11-24 09:34:40|9604.82|9604.82|9604.82|9604.82|9604.82|9604.82|9604.82|9604.82|0
1606210490000|2020-11-24 09:34:50|9606.35|9606.35|9605.92|9605.92|9606.35|9606.35|9605.92|9605.92|0
1606210500000|2020-11-24 09:35:00|9606.02|9606.02|9605.92|9605.92|9606.02|9606.02|9605.92|9605.92|0
1606210520000|2020-11-24 09:35:20|9606.39|9606.39|9603.73|9603.73|9606.39|9606.39|9603.73|9603.73|0
1606210530000|2020-11-24 09:35:30|9603.62|9603.62|9603.24|9603.24|9603.62|9603.62|9603.24|9603.24|0
1606210540000|2020-11-24 09:35:40|9602.77|9602.77|9602.22|9602.22|9602.77|9602.77|9602.22|9602.22|0
1606210550000|2020-11-24 09:35:50|9601.84|9601.84|9598.8|9598.8|9601.94|9601.94|9598.8|9598.8|0
1606210560000|2020-11-24 09:36:00|9598.7|9598.7|9597.17|9597.17|9598.7|9598.7|9597.17|9597.17|0
1606210570000|2020-11-24 09:36:10|9597.32|9597.32|9597.98|9597.98|9597.98|9597.98|9597.32|9597.32|0
1606210580000|2020-11-24 09:36:20|9599.22|9599.22|9600.26|9600.26|9600.26|9600.26|9599.22|9599.22|0
1606210590000|2020-11-24 09:36:30|9599.88|9599.88|9600.27|9600.27|9600.27|9600.27|9599.69|9599.69|0
1606210600000|2020-11-24 09:36:40|9600.11|9600.11|9601.31|9601.31|9601.31|9601.31|9599.96|9599.96|0
1606210610000|2020-11-24 09:36:50|9601|9601|9601|9601|9601|9601|9601|9601|0
1606210620000|2020-11-24 09:37:00|9601.38|9601.38|9601.57|9601.57|9601.57|9601.57|9600.16|9600.16|0
1606210630000|2020-11-24 09:37:10|9600.32|9600.32|9601.54|9601.54|9601.54|9601.54|9600.32|9600.32|0
1606210640000|2020-11-24 09:37:20|9601.22|9601.22|9601.54|9601.54|9601.54|9601.54|9600.86|9600.86|0
1606210650000|2020-11-24 09:37:30|9601.43|9601.43|9601.05|9601.05|9601.9|9601.9|9600.96|9600.96|0
1606210660000|2020-11-24 09:37:40|9600.78|9600.78|9601.27|9601.27|9602.04|9602.04|9600.5|9600.5|0
1606210680000|2020-11-24 09:38:00|9600.89|9600.89|9601.65|9601.65|9601.65|9601.65|9600.89|9600.89|0
1606210690000|2020-11-24 09:38:10|9601.81|9601.81|9601.81|9601.81|9601.81|9601.81|9601.81|9601.81|0
1606210700000|2020-11-24 09:38:20|9601.98|9601.98|9601.97|9601.97|9602.74|9602.74|9601.97|9601.97|0
1606210710000|2020-11-24 09:38:30|9602.28|9602.28|9602.28|9602.28|9602.28|9602.28|9602.28|9602.28|0
1606210720000|2020-11-24 09:38:40|9601.9|9601.9|9601.3|9601.3|9602.03|9602.03|9601.3|9601.3|0
1606210730000|2020-11-24 09:38:50|9601.46|9601.46|9601|9601|9601.46|9601.46|9601|9601|0
1606210740000|2020-11-24 09:39:00|9601.15|9601.15|9601|9601|9601.15|9601.15|9600.67|9600.67|0
1606210750000|2020-11-24 09:39:10|9601.19|9601.19|9601.14|9601.14|9601.19|9601.19|9600.88|9600.88|0
1606210760000|2020-11-24 09:39:20|9600.95|9600.95|9600.79|9600.79|9600.95|9600.95|9600.79|9600.79|0
1606210770000|2020-11-24 09:39:30|9600.96|9600.96|9601.56|9601.56|9601.56|9601.56|9600.48|9600.48|0
1606210780000|2020-11-24 09:39:40|9602.32|9602.32|9601.42|9601.42|9602.32|9602.32|9600.79|9600.79|0
1606210790000|2020-11-24 09:39:50|9602.19|9602.19|9602.34|9602.34|9602.34|9602.34|9602.19|9602.19|0
1606210800000|2020-11-24 09:40:00|9602.72|9602.72|9604.41|9604.41|9604.41|9604.41|9602.72|9602.72|0
1606210810000|2020-11-24 09:40:10|9604.95|9604.95|9604.76|9604.76|9604.95|9604.95|9604.76|9604.76|0
1606210820000|2020-11-24 09:40:20|9604.71|9604.71|9603.12|9603.12|9604.71|9604.71|9603.12|9603.12|0
1606210830000|2020-11-24 09:40:30|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|9602.74|0
1606210840000|2020-11-24 09:40:40|9602.58|9602.58|9604.94|9604.94|9604.94|9604.94|9602.58|9602.58|0
1606210860000|2020-11-24 09:41:00|9605.11|9605.11|9606.08|9606.08|9606.08|9606.08|9605.11|9605.11|0
1606210870000|2020-11-24 09:41:10|9605.9|9605.9|9605.48|9605.48|9605.9|9605.9|9605.48|9605.48|0
1606210880000|2020-11-24 09:41:20|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|0
1606210890000|2020-11-24 09:41:30|9605.37|9605.37|9606.28|9606.28|9606.28|9606.28|9605.37|9605.37|0
1606210900000|2020-11-24 09:41:40|9607.42|9607.42|9606.26|9606.26|9607.42|9607.42|9606.26|9606.26|0
1606210910000|2020-11-24 09:41:50|9606.37|9606.37|9606.56|9606.56|9606.56|9606.56|9606.37|9606.37|0
1606210920000|2020-11-24 09:42:00|9606.64|9606.64|9606.64|9606.64|9606.64|9606.64|9606.64|9606.64|0
1606210930000|2020-11-24 09:42:10|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|0
1606210940000|2020-11-24 09:42:20|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|0
1606210950000|2020-11-24 09:42:30|9607.93|9607.93|9607.13|9607.13|9607.93|9607.93|9607.13|9607.13|0
1606210960000|2020-11-24 09:42:40|9605.59|9605.59|9605.73|9605.73|9605.73|9605.73|9604.97|9604.97|0
1606210970000|2020-11-24 09:42:50|9605.85|9605.85|9605.79|9605.79|9605.85|9605.85|9605.69|9605.69|0
1606210980000|2020-11-24 09:43:00|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|0
1606210990000|2020-11-24 09:43:10|9606.01|9606.01|9606.55|9606.55|9606.55|9606.55|9606.01|9606.01|0
1606211000000|2020-11-24 09:43:20|9606.4|9606.4|9605.77|9605.77|9606.4|9606.4|9605.77|9605.77|0
1606211010000|2020-11-24 09:43:30|9605.61|9605.61|9602.17|9602.17|9605.61|9605.61|9602.17|9602.17|0
1606211020000|2020-11-24 09:43:40|9602|9602|9601.85|9601.85|9602.09|9602.09|9601.3|9601.3|0
1606211030000|2020-11-24 09:43:50|9602.02|9602.02|9601.66|9601.66|9602.02|9602.02|9601.66|9601.66|0
1606211040000|2020-11-24 09:44:00|9601.83|9601.83|9601.99|9601.99|9601.99|9601.99|9601.83|9601.83|0
1606211050000|2020-11-24 09:44:10|9602.16|9602.16|9602.16|9602.16|9602.16|9602.16|9602.16|9602.16|0
1606211060000|2020-11-24 09:44:20|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1606211070000|2020-11-24 09:44:30|9601.18|9601.18|9601.32|9601.32|9601.32|9601.32|9601.05|9601.05|0
1606211080000|2020-11-24 09:44:40|9601.59|9601.59|9601.87|9601.87|9601.87|9601.87|9601.59|9601.59|0
1606211090000|2020-11-24 09:44:50|9601.24|9601.24|9600.71|9600.71|9601.55|9601.55|9600.71|9600.71|0
1606211100000|2020-11-24 09:45:00|9601|9601|9602.34|9602.34|9602.34|9602.34|9601|9601|0
1606211110000|2020-11-24 09:45:10|9601.81|9601.81|9603.32|9603.32|9603.32|9603.32|9601.81|9601.81|0
1606211120000|2020-11-24 09:45:20|9603.7|9603.7|9606.08|9606.08|9606.08|9606.08|9603.7|9603.7|0
1606211150000|2020-11-24 09:45:50|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|0
1606211160000|2020-11-24 09:46:00|9606.28|9606.28|9606.48|9606.48|9606.48|9606.48|9605.9|9605.9|0
1606211170000|2020-11-24 09:46:10|9606.16|9606.16|9606|9606|9606.16|9606.16|9606|9606|0
1606211180000|2020-11-24 09:46:20|9605.82|9605.82|9605.66|9605.66|9605.82|9605.82|9604.89|9604.89|0
1606211190000|2020-11-24 09:46:30|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|0
1606211200000|2020-11-24 09:46:40|9605.76|9605.76|9606.13|9606.13|9606.13|9606.13|9605.76|9605.76|0
1606211210000|2020-11-24 09:46:50|9606.68|9606.68|9606.95|9606.95|9606.95|9606.95|9606.68|9606.68|0
1606211220000|2020-11-24 09:47:00|9606.82|9606.82|9608.2|9608.2|9608.73|9608.73|9606.82|9606.82|0
1606211230000|2020-11-24 09:47:10|9608.67|9608.67|9607.9|9607.9|9608.67|9608.67|9607.9|9607.9|0
1606211240000|2020-11-24 09:47:20|9607.63|9607.63|9606.58|9606.58|9607.63|9607.63|9606.48|9606.48|0
1606211250000|2020-11-24 09:47:30|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|0
1606211260000|2020-11-24 09:47:40|9606.52|9606.52|9606.76|9606.76|9606.76|9606.76|9606.52|9606.52|0
1606211270000|2020-11-24 09:47:50|9607.53|9607.53|9607.9|9607.9|9608.29|9608.29|9607.53|9607.53|0
1606211280000|2020-11-24 09:48:00|9608.21|9608.21|9606.68|9606.68|9608.21|9608.21|9606.68|9606.68|0
1606211290000|2020-11-24 09:48:10|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|0
1606211300000|2020-11-24 09:48:20|9606.02|9606.02|9604.28|9604.28|9606.02|9606.02|9604.28|9604.28|0
1606211310000|2020-11-24 09:48:30|9602.75|9602.75|9602.85|9602.85|9603.01|9603.01|9602.75|9602.75|0
1606211320000|2020-11-24 09:48:40|9601.71|9601.71|9601.87|9601.87|9601.87|9601.87|9601.71|9601.71|0
1606211330000|2020-11-24 09:48:50|9601.49|9601.49|9600.35|9600.35|9601.49|9601.49|9600.35|9600.35|0
1606211340000|2020-11-24 09:49:00|9599.98|9599.98|9601.14|9601.14|9601.75|9601.75|9598.69|9598.69|0
1606211350000|2020-11-24 09:49:10|9601.57|9601.57|9600.93|9600.93|9601.57|9601.57|9600.93|9600.93|0
1606211360000|2020-11-24 09:49:20|9598.65|9598.65|9598.25|9598.25|9599.41|9599.41|9598.15|9598.15|0
1606211370000|2020-11-24 09:49:30|9598.44|9598.44|9598.39|9598.39|9598.44|9598.44|9598.39|9598.39|0
1606211380000|2020-11-24 09:49:40|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|0
1606211390000|2020-11-24 09:49:50|9598.18|9598.18|9598.72|9598.72|9598.72|9598.72|9598.18|9598.18|0
1606211400000|2020-11-24 09:50:00|9598.34|9598.34|9598.47|9598.47|9598.47|9598.47|9598.34|9598.34|0
1606211410000|2020-11-24 09:50:10|9598.31|9598.31|9598.18|9598.18|9598.31|9598.31|9598.18|9598.18|0
1606211420000|2020-11-24 09:50:20|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|0
1606211430000|2020-11-24 09:50:30|9597.98|9597.98|9597.91|9597.91|9597.98|9597.98|9597.91|9597.91|0
1606211440000|2020-11-24 09:50:40|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|0
1606211450000|2020-11-24 09:50:50|9598.45|9598.45|9598.45|9598.45|9598.45|9598.45|9598.45|9598.45|0
1606211460000|2020-11-24 09:51:00|9598.62|9598.62|9598.63|9598.63|9598.63|9598.63|9598.62|9598.62|0
1606211470000|2020-11-24 09:51:10|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|0
1606211480000|2020-11-24 09:51:20|9598.89|9598.89|9598.73|9598.73|9598.89|9598.89|9598.73|9598.73|0
1606211490000|2020-11-24 09:51:30|9598.87|9598.87|9599.63|9599.63|9599.63|9599.63|9598.87|9598.87|0
1606211510000|2020-11-24 09:51:50|9599.25|9599.25|9597.36|9597.36|9599.25|9599.25|9597.36|9597.36|0
1606211520000|2020-11-24 09:52:00|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|0
1606211530000|2020-11-24 09:52:10|9597.52|9597.52|9598.07|9598.07|9598.07|9598.07|9597.52|9597.52|0
1606211540000|2020-11-24 09:52:20|9597.95|9597.95|9598.48|9598.48|9598.48|9598.48|9596.73|9596.73|0
1606211550000|2020-11-24 09:52:30|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|9598.51|0
1606211560000|2020-11-24 09:52:40|9598.13|9598.13|9597.58|9597.58|9598.13|9598.13|9597.58|9597.58|0
1606211570000|2020-11-24 09:52:50|9596.92|9596.92|9595.89|9595.89|9596.92|9596.92|9595.89|9595.89|0
1606211580000|2020-11-24 09:53:00|9595.88|9595.88|9594.12|9594.12|9595.88|9595.88|9594.07|9594.07|0
1606211590000|2020-11-24 09:53:10|9593.99|9593.99|9593.45|9593.45|9593.99|9593.99|9592.78|9592.78|0
1606211600000|2020-11-24 09:53:20|9593.27|9593.27|9593.17|9593.17|9593.27|9593.27|9593.17|9593.17|0
1606211610000|2020-11-24 09:53:30|9592.96|9592.96|9593.12|9593.12|9593.12|9593.12|9592.8|9592.8|0
1606211620000|2020-11-24 09:53:40|9593.59|9593.59|9593.76|9593.76|9593.76|9593.76|9593.59|9593.59|0
1606211630000|2020-11-24 09:53:50|9593.92|9593.92|9594.1|9594.1|9594.87|9594.87|9593.76|9593.76|0
1606211640000|2020-11-24 09:54:00|9593.84|9593.84|9593.78|9593.78|9594.01|9594.01|9593.16|9593.16|0
1606211650000|2020-11-24 09:54:10|9594.06|9594.06|9594.82|9594.82|9594.98|9594.98|9594.06|9594.06|0
1606211660000|2020-11-24 09:54:20|9594.55|9594.55|9594.61|9594.61|9594.71|9594.71|9594.55|9594.55|0
1606211670000|2020-11-24 09:54:30|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|0
1606211690000|2020-11-24 09:54:50|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|0
1606211700000|2020-11-24 09:55:00|9594.68|9594.68|9594.53|9594.53|9594.95|9594.95|9594.4|9594.4|0
1606211710000|2020-11-24 09:55:10|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|0
1606211720000|2020-11-24 09:55:20|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|0
1606211730000|2020-11-24 09:55:30|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|0
1606211740000|2020-11-24 09:55:40|9595.06|9595.06|9594.3|9594.3|9595.06|9595.06|9594.3|9594.3|0
1606211750000|2020-11-24 09:55:50|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|0
1606211760000|2020-11-24 09:56:00|9594.25|9594.25|9594.25|9594.25|9594.25|9594.25|9594.25|9594.25|0
1606211770000|2020-11-24 09:56:10|9594.65|9594.65|9594.19|9594.19|9594.65|9594.65|9594.19|9594.19|0
1606211780000|2020-11-24 09:56:20|9594.06|9594.06|9594.68|9594.68|9594.76|9594.76|9593.73|9593.73|0
1606211790000|2020-11-24 09:56:30|9595.22|9595.22|9595.33|9595.33|9595.33|9595.33|9595.22|9595.22|0
1606211800000|2020-11-24 09:56:40|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9595.78|9595.78|0
1606211810000|2020-11-24 09:56:50|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|0
1606211820000|2020-11-24 09:57:00|9595.94|9595.94|9595.27|9595.27|9595.94|9595.94|9595.27|9595.27|0
1606211830000|2020-11-24 09:57:10|9595.14|9595.14|9595.28|9595.28|9595.88|9595.88|9595.14|9595.14|0
1606211840000|2020-11-24 09:57:20|9595.22|9595.22|9595.01|9595.01|9595.22|9595.22|9595.01|9595.01|0
1606211870000|2020-11-24 09:57:50|9595.39|9595.39|9593.62|9593.62|9595.39|9595.39|9593.62|9593.62|0
1606211880000|2020-11-24 09:58:00|9593.08|9593.08|9593.04|9593.04|9593.08|9593.08|9592.77|9592.77|0
1606211890000|2020-11-24 09:58:10|9593.23|9593.23|9592.71|9592.71|9593.23|9593.23|9592.71|9592.71|0
1606211900000|2020-11-24 09:58:20|9591.18|9591.18|9589.65|9589.65|9591.18|9591.18|9589.65|9589.65|0
1606211910000|2020-11-24 09:58:30|9588.88|9588.88|9590.41|9590.41|9590.41|9590.41|9588.88|9588.88|0
1606211920000|2020-11-24 09:58:40|9589.28|9589.28|9589.73|9589.73|9589.73|9589.73|9588.98|9588.98|0
1606211930000|2020-11-24 09:58:50|9589.58|9589.58|9589.71|9589.71|9589.79|9589.79|9589.42|9589.42|0
1606211950000|2020-11-24 09:59:10|9590.04|9590.04|9589.54|9589.54|9590.15|9590.15|9589.54|9589.54|0
1606211960000|2020-11-24 09:59:20|9589.38|9589.38|9589.44|9589.44|9589.54|9589.54|9589.27|9589.27|0
1606211970000|2020-11-24 09:59:30|9588.67|9588.67|9588.35|9588.35|9588.67|9588.67|9588.35|9588.35|0
1606211990000|2020-11-24 09:59:50|9588.18|9588.18|9587.78|9587.78|9588.18|9588.18|9587.78|9587.78|0
1606212000000|2020-11-24 10:00:00|9587.61|9587.61|9587.41|9587.41|9587.68|9587.68|9586.92|9586.92|0
1606212010000|2020-11-24 10:00:10|9587.79|9587.79|9587.16|9587.16|9587.79|9587.79|9586.78|9586.78|0
1606212020000|2020-11-24 10:00:20|9586.97|9586.97|9586.89|9586.89|9586.99|9586.99|9586.13|9586.13|0
1606212030000|2020-11-24 10:00:30|9586.97|9586.97|9587.02|9587.02|9587.02|9587.02|9586.97|9586.97|0
1606212040000|2020-11-24 10:00:40|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|0
1606212050000|2020-11-24 10:00:50|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|0
1606212070000|2020-11-24 10:01:10|9587.33|9587.33|9586.79|9586.79|9587.33|9587.33|9586.79|9586.79|0
1606212090000|2020-11-24 10:01:30|9585.65|9585.65|9585.15|9585.15|9585.65|9585.65|9585.15|9585.15|0
1606212100000|2020-11-24 10:01:40|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1606212110000|2020-11-24 10:01:50|9585.15|9585.15|9585.15|9585.15|9585.15|9585.15|9585.15|9585.15|0
1606212120000|2020-11-24 10:02:00|9584.66|9584.66|9583.13|9583.13|9584.66|9584.66|9582.97|9582.97|0
1606212130000|2020-11-24 10:02:10|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|0
1606212140000|2020-11-24 10:02:20|9583.02|9583.02|9582.64|9582.64|9583.4|9583.4|9582.64|9582.64|0
1606212150000|2020-11-24 10:02:30|9583.4|9583.4|9583.25|9583.25|9583.4|9583.4|9583.25|9583.25|0
1606212160000|2020-11-24 10:02:40|9583.4|9583.4|9582.62|9582.62|9583.4|9583.4|9582.62|9582.62|0
1606212170000|2020-11-24 10:02:50|9582.85|9582.85|9582.94|9582.94|9583.23|9583.23|9582.85|9582.85|0
1606212180000|2020-11-24 10:03:00|9583.32|9583.32|9584.09|9584.09|9584.09|9584.09|9583.32|9583.32|0
1606212190000|2020-11-24 10:03:10|9584.19|9584.19|9584.44|9584.44|9584.44|9584.44|9584.19|9584.19|0
1606212200000|2020-11-24 10:03:20|9583.68|9583.68|9583.81|9583.81|9583.81|9583.81|9583.68|9583.68|0
1606212230000|2020-11-24 10:03:50|9583.04|9583.04|9583.38|9583.38|9583.38|9583.38|9583.04|9583.04|0
1606212240000|2020-11-24 10:04:00|9583.1|9583.1|9583.92|9583.92|9583.92|9583.92|9583.1|9583.1|0
1606212250000|2020-11-24 10:04:10|9583.85|9583.85|9583.57|9583.57|9584.12|9584.12|9583.57|9583.57|0
1606212260000|2020-11-24 10:04:20|9584.34|9584.34|9584.65|9584.65|9584.65|9584.65|9584.34|9584.34|0
1606212270000|2020-11-24 10:04:30|9584.33|9584.33|9584.59|9584.59|9584.76|9584.76|9584.33|9584.33|0
1606212300000|2020-11-24 10:05:00|9584.75|9584.75|9585.07|9585.07|9585.07|9585.07|9584.75|9584.75|0
1606212310000|2020-11-24 10:05:10|9584.89|9584.89|9584.13|9584.13|9584.89|9584.89|9584.13|9584.13|0
1606212320000|2020-11-24 10:05:20|9583.97|9583.97|9583.97|9583.97|9584.13|9584.13|9583.97|9583.97|0
1606212330000|2020-11-24 10:05:30|9584.24|9584.24|9583.11|9583.11|9584.24|9584.24|9583.11|9583.11|0
1606212340000|2020-11-24 10:05:40|9583.49|9583.49|9582.99|9582.99|9583.59|9583.59|9582.99|9582.99|0
1606212350000|2020-11-24 10:05:50|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|0
1606212360000|2020-11-24 10:06:00|9582.71|9582.71|9582.51|9582.51|9582.71|9582.71|9582.51|9582.51|0
1606212370000|2020-11-24 10:06:10|9582.78|9582.78|9582.68|9582.68|9582.78|9582.78|9582.68|9582.68|0
1606212400000|2020-11-24 10:06:40|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|0
1606212420000|2020-11-24 10:07:00|9582.38|9582.38|9583.42|9583.42|9583.46|9583.46|9582.21|9582.21|0
1606212430000|2020-11-24 10:07:10|9584.18|9584.18|9583.97|9583.97|9584.18|9584.18|9583.97|9583.97|0
1606212440000|2020-11-24 10:07:20|9584.35|9584.35|9581.88|9581.88|9584.35|9584.35|9581.88|9581.88|0
1606212460000|2020-11-24 10:07:40|9582.1|9582.1|9582.15|9582.15|9582.15|9582.15|9581.94|9581.94|0
1606212470000|2020-11-24 10:07:50|9581.61|9581.61|9581.98|9581.98|9581.98|9581.98|9581.61|9581.61|0
1606212480000|2020-11-24 10:08:00|9581.22|9581.22|9581.17|9581.17|9581.22|9581.22|9580.4|9580.4|0
1606212490000|2020-11-24 10:08:10|9581.38|9581.38|9581.19|9581.19|9581.38|9581.38|9581.1|9581.1|0
1606212500000|2020-11-24 10:08:20|9581.09|9581.09|9580.34|9580.34|9581.09|9581.09|9580.06|9580.06|0
1606212510000|2020-11-24 10:08:30|9579.96|9579.96|9579.38|9579.38|9579.96|9579.96|9579.38|9579.38|0
1606212520000|2020-11-24 10:08:40|9579.05|9579.05|9578.45|9578.45|9579.05|9579.05|9578.45|9578.45|0
1606212530000|2020-11-24 10:08:50|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|0
1606212550000|2020-11-24 10:09:10|9578.67|9578.67|9578.39|9578.39|9578.67|9578.67|9578.39|9578.39|0
1606212560000|2020-11-24 10:09:20|9578.63|9578.63|9580.8|9580.8|9580.84|9580.84|9578.36|9578.36|0
1606212570000|2020-11-24 10:09:30|9581.62|9581.62|9581.62|9581.62|9581.77|9581.77|9581.62|9581.62|0
1606212580000|2020-11-24 10:09:40|9581.45|9581.45|9581.62|9581.62|9581.62|9581.62|9581.45|9581.45|0
1606212590000|2020-11-24 10:09:50|9582.38|9582.38|9582.86|9582.86|9582.86|9582.86|9582.38|9582.38|0
1606212600000|2020-11-24 10:10:00|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|0
1606212610000|2020-11-24 10:10:10|9582.39|9582.39|9580.67|9580.67|9582.39|9582.39|9580.67|9580.67|0
1606212620000|2020-11-24 10:10:20|9580.5|9580.5|9580.19|9580.19|9580.51|9580.51|9580.19|9580.19|0
1606212630000|2020-11-24 10:10:30|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|0
1606212640000|2020-11-24 10:10:40|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|0
1606212660000|2020-11-24 10:11:00|9579.69|9579.69|9579.69|9579.69|9579.69|9579.69|9579.69|9579.69|0
1606212670000|2020-11-24 10:11:10|9579.31|9579.31|9580.74|9580.74|9580.85|9580.85|9579.31|9579.31|0
1606212680000|2020-11-24 10:11:20|9580.93|9580.93|9580.61|9580.61|9580.93|9580.93|9580.61|9580.61|0
1606212690000|2020-11-24 10:11:30|9580.88|9580.88|9581.92|9581.92|9582.96|9582.96|9580.88|9580.88|0
1606212700000|2020-11-24 10:11:40|9581.37|9581.37|9582.03|9582.03|9582.03|9582.03|9581.28|9581.28|0
1606212710000|2020-11-24 10:11:50|9582.08|9582.08|9582.08|9582.08|9582.08|9582.08|9582.08|9582.08|0
1606212730000|2020-11-24 10:12:10|9581.9|9581.9|9580.25|9580.25|9581.9|9581.9|9580.25|9580.25|0
1606212740000|2020-11-24 10:12:20|9579.71|9579.71|9579.86|9579.86|9579.86|9579.86|9579.71|9579.71|0
1606212750000|2020-11-24 10:12:30|9579.94|9579.94|9580.88|9580.88|9580.88|9580.88|9579.94|9579.94|0
1606212760000|2020-11-24 10:12:40|9580.71|9580.71|9581.26|9581.26|9581.26|9581.26|9580.71|9580.71|0
1606212770000|2020-11-24 10:12:50|9581.15|9581.15|9581.33|9581.33|9581.33|9581.33|9581.15|9581.15|0
1606212780000|2020-11-24 10:13:00|9581.65|9581.65|9581.94|9581.94|9582.22|9582.22|9581.65|9581.65|0
1606212790000|2020-11-24 10:13:10|9581.84|9581.84|9582.13|9582.13|9582.13|9582.13|9581.84|9581.84|0
1606212800000|2020-11-24 10:13:20|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1606212810000|2020-11-24 10:13:30|9582.34|9582.34|9583.26|9583.26|9583.26|9583.26|9582.34|9582.34|0
1606212820000|2020-11-24 10:13:40|9583.12|9583.12|9583.67|9583.67|9583.67|9583.67|9583.12|9583.12|0
1606212830000|2020-11-24 10:13:50|9583.69|9583.69|9586.24|9586.24|9586.24|9586.24|9583.69|9583.69|0
1606212840000|2020-11-24 10:14:00|9586.43|9586.43|9586.18|9586.18|9586.43|9586.43|9585.8|9585.8|0
1606212850000|2020-11-24 10:14:10|9586.39|9586.39|9586.07|9586.07|9586.39|9586.39|9585.31|9585.31|0
1606212860000|2020-11-24 10:14:20|9586.34|9586.34|9587.29|9587.29|9587.56|9587.56|9586.34|9586.34|0
1606212870000|2020-11-24 10:14:30|9586.91|9586.91|9585.82|9585.82|9586.91|9586.91|9585.82|9585.82|0
1606212880000|2020-11-24 10:14:40|9585.05|9585.05|9584.45|9584.45|9585.05|9585.05|9584.45|9584.45|0
1606212890000|2020-11-24 10:14:50|9584.39|9584.39|9584.37|9584.37|9584.63|9584.63|9584.37|9584.37|0
1606212900000|2020-11-24 10:15:00|9584.24|9584.24|9584.85|9584.85|9584.85|9584.85|9584.24|9584.24|0
1606212910000|2020-11-24 10:15:10|9584.98|9584.98|9585.36|9585.36|9585.36|9585.36|9584.98|9584.98|0
1606212920000|2020-11-24 10:15:20|9585.25|9585.25|9583.96|9583.96|9585.25|9585.25|9583.96|9583.96|0
1606212930000|2020-11-24 10:15:30|9584.09|9584.09|9584.16|9584.16|9584.16|9584.16|9583.78|9583.78|0
1606212940000|2020-11-24 10:15:40|9583.78|9583.78|9583.68|9583.68|9583.78|9583.78|9583.68|9583.68|0
1606212950000|2020-11-24 10:15:50|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|0
1606212960000|2020-11-24 10:16:00|9583.65|9583.65|9584.51|9584.51|9584.51|9584.51|9583.65|9583.65|0
1606212970000|2020-11-24 10:16:10|9584.33|9584.33|9584.33|9584.33|9584.33|9584.33|9584.33|9584.33|0
1606212980000|2020-11-24 10:16:20|9584.6|9584.6|9584.33|9584.33|9584.6|9584.6|9584.33|9584.33|0
1606212990000|2020-11-24 10:16:30|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1606213010000|2020-11-24 10:16:50|9584.15|9584.15|9583.38|9583.38|9584.53|9584.53|9583.38|9583.38|0
1606213020000|2020-11-24 10:17:00|9584.91|9584.91|9584.68|9584.68|9584.91|9584.91|9584.55|9584.55|0
1606213030000|2020-11-24 10:17:10|9584.84|9584.84|9585.46|9585.46|9585.61|9585.61|9584.84|9584.84|0
1606213040000|2020-11-24 10:17:20|9585.3|9585.3|9586.58|9586.58|9586.88|9586.88|9585.3|9585.3|0
1606213050000|2020-11-24 10:17:30|9586.66|9586.66|9588.61|9588.61|9588.71|9588.71|9586.58|9586.58|0
1606213070000|2020-11-24 10:17:50|9589.38|9589.38|9588.61|9588.61|9589.38|9589.38|9588.61|9588.61|0
1606213080000|2020-11-24 10:18:00|9588.88|9588.88|9588.82|9588.82|9588.88|9588.88|9588.82|9588.82|0
1606213090000|2020-11-24 10:18:10|9589.59|9589.59|9589.19|9589.19|9589.59|9589.59|9589.19|9589.19|0
1606213120000|2020-11-24 10:18:40|9589.74|9589.74|9588.92|9588.92|9589.74|9589.74|9588.92|9588.92|0
1606213130000|2020-11-24 10:18:50|9588.78|9588.78|9588.62|9588.62|9588.78|9588.78|9588.62|9588.62|0
1606213150000|2020-11-24 10:19:10|9588.44|9588.44|9587.68|9587.68|9588.44|9588.44|9587.68|9587.68|0
1606213160000|2020-11-24 10:19:20|9587.37|9587.37|9587.04|9587.04|9587.58|9587.58|9587.04|9587.04|0
1606213170000|2020-11-24 10:19:30|9586.88|9586.88|9586.33|9586.33|9587.1|9587.1|9586.33|9586.33|0
1606213180000|2020-11-24 10:19:40|9586.23|9586.23|9586.68|9586.68|9586.68|9586.68|9586.23|9586.23|0
1606213190000|2020-11-24 10:19:50|9586.12|9586.12|9586.22|9586.22|9586.33|9586.33|9585.93|9585.93|0
1606213200000|2020-11-24 10:20:00|9585.91|9585.91|9585.56|9585.56|9586.29|9586.29|9585.52|9585.52|0
1606213230000|2020-11-24 10:20:30|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1606213240000|2020-11-24 10:20:40|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|0
1606213250000|2020-11-24 10:20:50|9585.85|9585.85|9586.72|9586.72|9586.72|9586.72|9585.85|9585.85|0
1606213260000|2020-11-24 10:21:00|9586.94|9586.94|9587.23|9587.23|9587.23|9587.23|9586.83|9586.83|0
1606213270000|2020-11-24 10:21:10|9587.77|9587.77|9587.59|9587.59|9587.77|9587.77|9587.59|9587.59|0
1606213300000|2020-11-24 10:21:40|9587.78|9587.78|9588.3|9588.3|9588.3|9588.3|9587.78|9587.78|0
1606213350000|2020-11-24 10:22:30|9588.68|9588.68|9588.96|9588.96|9588.96|9588.96|9588.68|9588.68|0
1606213360000|2020-11-24 10:22:40|9589.11|9589.11|9589.35|9589.35|9589.35|9589.35|9589.11|9589.11|0
1606213370000|2020-11-24 10:22:50|9589.25|9589.25|9588.18|9588.18|9589.25|9589.25|9588.18|9588.18|0
1606213380000|2020-11-24 10:23:00|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1606213390000|2020-11-24 10:23:10|9588.6|9588.6|9587.79|9587.79|9588.6|9588.6|9587.79|9587.79|0
1606213400000|2020-11-24 10:23:20|9588.06|9588.06|9588.08|9588.08|9588.25|9588.25|9588.06|9588.06|0
1606213420000|2020-11-24 10:23:40|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1606213430000|2020-11-24 10:23:50|9587.81|9587.81|9586.24|9586.24|9587.81|9587.81|9586.24|9586.24|0
1606213440000|2020-11-24 10:24:00|9586.1|9586.1|9585.92|9585.92|9586.1|9586.1|9585.92|9585.92|0
1606213450000|2020-11-24 10:24:10|9586.07|9586.07|9585.29|9585.29|9586.07|9586.07|9585.29|9585.29|0
1606213460000|2020-11-24 10:24:20|9585.13|9585.13|9584.66|9584.66|9585.13|9585.13|9584.66|9584.66|0
1606213470000|2020-11-24 10:24:30|9584.35|9584.35|9583.88|9583.88|9584.35|9584.35|9583.88|9583.88|0
1606213480000|2020-11-24 10:24:40|9583.72|9583.72|9583.06|9583.06|9583.72|9583.72|9582.95|9582.95|0
1606213490000|2020-11-24 10:24:50|9583.3|9583.3|9582.16|9582.16|9583.3|9583.3|9582.16|9582.16|0
1606213500000|2020-11-24 10:25:00|9582|9582|9582|9582|9582|9582|9582|9582|0
1606213510000|2020-11-24 10:25:10|9581.9|9581.9|9582.16|9582.16|9582.16|9582.16|9581.9|9581.9|0
1606213520000|2020-11-24 10:25:20|9582.54|9582.54|9581.62|9581.62|9582.54|9582.54|9581.62|9581.62|0
1606213530000|2020-11-24 10:25:30|9581.29|9581.29|9582.37|9582.37|9582.37|9582.37|9581.29|9581.29|0
1606213550000|2020-11-24 10:25:50|9582.1|9582.1|9582.96|9582.96|9582.96|9582.96|9582.1|9582.1|0
1606213560000|2020-11-24 10:26:00|9583.12|9583.12|9584.27|9584.27|9584.27|9584.27|9582.81|9582.81|0
1606213570000|2020-11-24 10:26:10|9584.45|9584.45|9584.44|9584.44|9584.91|9584.91|9584.44|9584.44|0
1606213580000|2020-11-24 10:26:20|9585.2|9585.2|9585.2|9585.2|9585.2|9585.2|9585.2|9585.2|0
1606213600000|2020-11-24 10:26:40|9585.35|9585.35|9584.23|9584.23|9585.37|9585.37|9583.95|9583.95|0
1606213610000|2020-11-24 10:26:50|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|0
1606213620000|2020-11-24 10:27:00|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|0
1606213630000|2020-11-24 10:27:10|9584.22|9584.22|9584.49|9584.49|9584.77|9584.77|9584.22|9584.22|0
1606213640000|2020-11-24 10:27:20|9584.39|9584.39|9583.62|9583.62|9584.39|9584.39|9583.62|9583.62|0
1606213650000|2020-11-24 10:27:30|9583.81|9583.81|9584.21|9584.21|9584.21|9584.21|9583.81|9583.81|0
1606213670000|2020-11-24 10:27:50|9584.29|9584.29|9584.46|9584.46|9584.46|9584.46|9584.29|9584.29|0
1606213680000|2020-11-24 10:28:00|9584.73|9584.73|9586.64|9586.64|9586.64|9586.64|9584.73|9584.73|0
1606213690000|2020-11-24 10:28:10|9586.49|9586.49|9586.1|9586.1|9586.64|9586.64|9586.1|9586.1|0
1606213700000|2020-11-24 10:28:20|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|0
1606213710000|2020-11-24 10:28:30|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|0
1606213720000|2020-11-24 10:28:40|9585.97|9585.97|9586.26|9586.26|9586.26|9586.26|9585.97|9585.97|0
1606213730000|2020-11-24 10:28:50|9586.42|9586.42|9587.12|9587.12|9587.12|9587.12|9586.42|9586.42|0
1606213750000|2020-11-24 10:29:10|9586.74|9586.74|9586.9|9586.9|9586.9|9586.9|9586.74|9586.74|0
1606213760000|2020-11-24 10:29:20|9587.28|9587.28|9588.04|9588.04|9588.04|9588.04|9587.28|9587.28|0
1606213770000|2020-11-24 10:29:30|9587.99|9587.99|9587.72|9587.72|9587.99|9587.99|9587.35|9587.35|0
1606213780000|2020-11-24 10:29:40|9588.26|9588.26|9588.49|9588.49|9588.49|9588.49|9588.11|9588.11|0
1606213790000|2020-11-24 10:29:50|9588.61|9588.61|9588.65|9588.65|9588.75|9588.75|9588.61|9588.61|0
1606213800000|2020-11-24 10:30:00|9588.82|9588.82|9589.37|9589.37|9589.75|9589.75|9588.82|9588.82|0
1606213810000|2020-11-24 10:30:10|9589.52|9589.52|9590.28|9590.28|9590.28|9590.28|9589.52|9589.52|0
1606213820000|2020-11-24 10:30:20|9590.66|9590.66|9592.21|9592.21|9592.31|9592.31|9590.66|9590.66|0
1606213830000|2020-11-24 10:30:30|9592.02|9592.02|9591.6|9591.6|9592.02|9592.02|9591.6|9591.6|0
1606213840000|2020-11-24 10:30:40|9591.65|9591.65|9591.6|9591.6|9591.65|9591.65|9591.6|9591.6|0
1606213850000|2020-11-24 10:30:50|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|0
1606213860000|2020-11-24 10:31:00|9591.26|9591.26|9591.33|9591.33|9591.5|9591.5|9591.26|9591.26|0
1606213870000|2020-11-24 10:31:10|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|0
1606213880000|2020-11-24 10:31:20|9591.47|9591.47|9591.91|9591.91|9591.91|9591.91|9591.31|9591.31|0
1606213890000|2020-11-24 10:31:30|9592.07|9592.07|9593.37|9593.37|9593.6|9593.6|9592.07|9592.07|0
1606213920000|2020-11-24 10:32:00|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|0
1606213930000|2020-11-24 10:32:10|9592.98|9592.98|9592.85|9592.85|9593.41|9593.41|9592.85|9592.85|0
1606213940000|2020-11-24 10:32:20|9593.17|9593.17|9592.69|9592.69|9593.17|9593.17|9592.69|9592.69|0
1606213950000|2020-11-24 10:32:30|9592.85|9592.85|9592.85|9592.85|9592.85|9592.85|9592.85|9592.85|0
1606213960000|2020-11-24 10:32:40|9592.75|9592.75|9593.29|9593.29|9593.57|9593.57|9592.75|9592.75|0
1606213970000|2020-11-24 10:32:50|9593.19|9593.19|9592.49|9592.49|9593.19|9593.19|9592.43|9592.43|0
1606213980000|2020-11-24 10:33:00|9592.38|9592.38|9592|9592|9592.38|9592.38|9592|9592|0
1606213990000|2020-11-24 10:33:10|9591.85|9591.85|9591.69|9591.69|9591.85|9591.85|9591.69|9591.69|0
1606214000000|2020-11-24 10:33:20|9591.31|9591.31|9590.87|9590.87|9591.31|9591.31|9590.87|9590.87|0
1606214010000|2020-11-24 10:33:30|9591.64|9591.64|9591.81|9591.81|9593.94|9593.94|9591.64|9591.64|0
1606214020000|2020-11-24 10:33:40|9592.18|9592.18|9592.38|9592.38|9592.38|9592.38|9592.18|9592.18|0
1606214030000|2020-11-24 10:33:50|9592.74|9592.74|9592.92|9592.92|9592.92|9592.92|9592.74|9592.74|0
1606214050000|2020-11-24 10:34:10|9593.68|9593.68|9593.95|9593.95|9593.95|9593.95|9593.68|9593.68|0
1606214070000|2020-11-24 10:34:30|9594.22|9594.22|9594.57|9594.57|9594.57|9594.57|9594.22|9594.22|0
1606214080000|2020-11-24 10:34:40|9594.42|9594.42|9594.25|9594.25|9594.52|9594.52|9594.25|9594.25|0
1606214090000|2020-11-24 10:34:50|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|0
1606214100000|2020-11-24 10:35:00|9593.32|9593.32|9593.5|9593.5|9593.5|9593.5|9593.16|9593.16|0
1606214110000|2020-11-24 10:35:10|9593.58|9593.58|9593|9593|9593.58|9593.58|9593|9593|0
1606214120000|2020-11-24 10:35:20|9593.17|9593.17|9592.8|9592.8|9593.17|9593.17|9592.8|9592.8|0
1606214130000|2020-11-24 10:35:30|9592.63|9592.63|9593.05|9593.05|9593.05|9593.05|9592.63|9592.63|0
1606214160000|2020-11-24 10:36:00|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|0
1606214170000|2020-11-24 10:36:10|9592.96|9592.96|9592.91|9592.91|9592.96|9592.96|9592.91|9592.91|0
1606214180000|2020-11-24 10:36:20|9593.29|9593.29|9593.12|9593.12|9593.29|9593.29|9593.12|9593.12|0
1606214190000|2020-11-24 10:36:30|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1606214210000|2020-11-24 10:36:50|9593.78|9593.78|9593.78|9593.78|9593.78|9593.78|9593.78|9593.78|0
1606214240000|2020-11-24 10:37:20|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1606214250000|2020-11-24 10:37:30|9593.39|9593.39|9593.39|9593.39|9593.39|9593.39|9593.39|9593.39|0
1606214260000|2020-11-24 10:37:40|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|0
1606214270000|2020-11-24 10:37:50|9594.61|9594.61|9593.98|9593.98|9594.61|9594.61|9593.98|9593.98|0
1606214280000|2020-11-24 10:38:00|9594.26|9594.26|9594.51|9594.51|9594.51|9594.51|9594.26|9594.26|0
1606214290000|2020-11-24 10:38:10|9594.23|9594.23|9594.39|9594.39|9594.5|9594.5|9594.23|9594.23|0
1606214300000|2020-11-24 10:38:20|9594.26|9594.26|9594.34|9594.34|9594.34|9594.34|9594.26|9594.26|0
1606214310000|2020-11-24 10:38:30|9594.26|9594.26|9594.26|9594.26|9594.26|9594.26|9594.26|9594.26|0
1606214320000|2020-11-24 10:38:40|9594.07|9594.07|9593.57|9593.57|9594.07|9594.07|9593.57|9593.57|0
1606214330000|2020-11-24 10:38:50|9592.81|9592.81|9592.81|9592.81|9592.81|9592.81|9592.81|9592.81|0
1606214340000|2020-11-24 10:39:00|9592.89|9592.89|9592.96|9592.96|9592.96|9592.96|9592.89|9592.89|0
1606214350000|2020-11-24 10:39:10|9593.04|9593.04|9593.06|9593.06|9593.22|9593.22|9593.04|9593.04|0
1606214360000|2020-11-24 10:39:20|9593.14|9593.14|9593.9|9593.9|9593.9|9593.9|9593.14|9593.14|0
1606214380000|2020-11-24 10:39:40|9594.02|9594.02|9594.02|9594.02|9594.02|9594.02|9594.02|9594.02|0
1606214390000|2020-11-24 10:39:50|9594.57|9594.57|9594.84|9594.84|9594.84|9594.84|9594.57|9594.57|0
1606214400000|2020-11-24 10:40:00|9594.57|9594.57|9593.48|9593.48|9594.57|9594.57|9593.48|9593.48|0
1606214420000|2020-11-24 10:40:20|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|0
1606214430000|2020-11-24 10:40:30|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|0
1606214440000|2020-11-24 10:40:40|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|9593.8|0
1606214450000|2020-11-24 10:40:50|9594.57|9594.57|9594.73|9594.73|9594.73|9594.73|9594.57|9594.57|0
1606214460000|2020-11-24 10:41:00|9595.11|9595.11|9595.42|9595.42|9595.42|9595.42|9595.11|9595.11|0
1606214470000|2020-11-24 10:41:10|9595.8|9595.8|9598.73|9598.73|9598.73|9598.73|9595.8|9595.8|0
1606214480000|2020-11-24 10:41:20|9599.5|9599.5|9600.26|9600.26|9600.39|9600.39|9599.5|9599.5|0
1606214490000|2020-11-24 10:41:30|9599.5|9599.5|9599.16|9599.16|9599.5|9599.5|9599.16|9599.16|0
1606214500000|2020-11-24 10:41:40|9598.89|9598.89|9596.58|9596.58|9598.89|9598.89|9596.58|9596.58|0
1606214510000|2020-11-24 10:41:50|9596.49|9596.49|9596.38|9596.38|9596.49|9596.49|9596.38|9596.38|0
1606214520000|2020-11-24 10:42:00|9596.24|9596.24|9596.8|9596.8|9596.8|9596.8|9596.24|9596.24|0
1606214530000|2020-11-24 10:42:10|9596.96|9596.96|9596.96|9596.96|9596.96|9596.96|9596.96|9596.96|0
1606214540000|2020-11-24 10:42:20|9597.34|9597.34|9597.24|9597.24|9597.34|9597.34|9597.24|9597.24|0
1606214550000|2020-11-24 10:42:30|9596.92|9596.92|9597.48|9597.48|9597.48|9597.48|9596.92|9596.92|0
1606214570000|2020-11-24 10:42:50|9597.67|9597.67|9599.83|9599.83|9600.09|9600.09|9597.67|9597.67|0
1606214580000|2020-11-24 10:43:00|9599.55|9599.55|9598.88|9598.88|9599.55|9599.55|9598.88|9598.88|0
1606214590000|2020-11-24 10:43:10|9598.78|9598.78|9599.22|9599.22|9599.33|9599.33|9598.51|9598.51|0
1606214600000|2020-11-24 10:43:20|9599.06|9599.06|9599.06|9599.06|9599.06|9599.06|9599.06|9599.06|0
1606214610000|2020-11-24 10:43:30|9599.33|9599.33|9600.09|9600.09|9600.09|9600.09|9599.33|9599.33|0
1606214640000|2020-11-24 10:44:00|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|0
1606214650000|2020-11-24 10:44:10|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|0
1606214660000|2020-11-24 10:44:20|9599.74|9599.74|9599.19|9599.19|9600.33|9600.33|9599.19|9599.19|0
1606214670000|2020-11-24 10:44:30|9598.81|9598.81|9598.56|9598.56|9598.81|9598.81|9598.56|9598.56|0
1606214680000|2020-11-24 10:44:40|9598.18|9598.18|9598.66|9598.66|9598.94|9598.94|9598.18|9598.18|0
1606214690000|2020-11-24 10:44:50|9598.52|9598.52|9598.62|9598.62|9598.62|9598.62|9598.31|9598.31|0
1606214700000|2020-11-24 10:45:00|9598.4|9598.4|9598.08|9598.08|9598.46|9598.46|9598.08|9598.08|0
1606214710000|2020-11-24 10:45:10|9597.53|9597.53|9595.75|9595.75|9597.53|9597.53|9595.75|9595.75|0
1606214740000|2020-11-24 10:45:40|9595.85|9595.85|9596.23|9596.23|9596.23|9596.23|9595.85|9595.85|0
1606214750000|2020-11-24 10:45:50|9596.07|9596.07|9595.8|9595.8|9596.07|9596.07|9595.8|9595.8|0
1606214760000|2020-11-24 10:46:00|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|0
1606214780000|2020-11-24 10:46:20|9595.29|9595.29|9595.63|9595.63|9595.63|9595.63|9595.29|9595.29|0
1606214790000|2020-11-24 10:46:30|9595.52|9595.52|9595.73|9595.73|9595.73|9595.73|9595.52|9595.52|0
1606214800000|2020-11-24 10:46:40|9595.39|9595.39|9596.43|9596.43|9596.43|9596.43|9595.39|9595.39|0
1606214810000|2020-11-24 10:46:50|9596.12|9596.12|9599.97|9599.97|9599.97|9599.97|9595.74|9595.74|0
1606214820000|2020-11-24 10:47:00|9600.6|9600.6|9600.86|9600.86|9600.86|9600.86|9600.6|9600.6|0
1606214830000|2020-11-24 10:47:10|9601.05|9601.05|9601.35|9601.35|9601.35|9601.35|9601.05|9601.05|0
1606214840000|2020-11-24 10:47:20|9601.05|9601.05|9599.07|9599.07|9601.05|9601.05|9599.07|9599.07|0
1606214860000|2020-11-24 10:47:40|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|0
1606214870000|2020-11-24 10:47:50|9599.67|9599.67|9600.37|9600.37|9600.37|9600.37|9599.67|9599.67|0
1606214880000|2020-11-24 10:48:00|9600.47|9600.47|9603.22|9603.22|9603.22|9603.22|9600.47|9600.47|0
1606214890000|2020-11-24 10:48:10|9602.68|9602.68|9602.6|9602.6|9602.91|9602.91|9602.53|9602.53|0
1606214910000|2020-11-24 10:48:30|9602.16|9602.16|9602.05|9602.05|9602.22|9602.22|9602|9602|0
1606214920000|2020-11-24 10:48:40|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|0
1606214930000|2020-11-24 10:48:50|9602.64|9602.64|9602.81|9602.81|9602.81|9602.81|9602.64|9602.64|0
1606214950000|2020-11-24 10:49:10|9603.14|9603.14|9602.75|9602.75|9603.14|9603.14|9602.75|9602.75|0
1606214970000|2020-11-24 10:49:30|9603.5|9603.5|9603.63|9603.63|9603.63|9603.63|9603.5|9603.5|0
1606214980000|2020-11-24 10:49:40|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1606214990000|2020-11-24 10:49:50|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1606215000000|2020-11-24 10:50:00|9603.54|9603.54|9603.7|9603.7|9603.7|9603.7|9603.54|9603.54|0
1606215010000|2020-11-24 10:50:10|9603.84|9603.84|9604.16|9604.16|9604.16|9604.16|9603.84|9603.84|0
1606215030000|2020-11-24 10:50:30|9604.92|9604.92|9605.47|9605.47|9605.61|9605.61|9604.92|9604.92|0
1606215050000|2020-11-24 10:50:50|9605.36|9605.36|9605.54|9605.54|9605.54|9605.54|9605.36|9605.36|0
1606215060000|2020-11-24 10:51:00|9605.37|9605.37|9605.58|9605.58|9605.58|9605.58|9605.37|9605.37|0
1606215070000|2020-11-24 10:51:10|9605.74|9605.74|9605.57|9605.57|9605.74|9605.74|9605.57|9605.57|0
1606215080000|2020-11-24 10:51:20|9605.44|9605.44|9605.28|9605.28|9605.44|9605.44|9605.28|9605.28|0
1606215090000|2020-11-24 10:51:30|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1606215100000|2020-11-24 10:51:40|9605.44|9605.44|9605.17|9605.17|9605.44|9605.44|9605.17|9605.17|0
1606215110000|2020-11-24 10:51:50|9604.4|9604.4|9605.92|9605.92|9605.92|9605.92|9604.4|9604.4|0
1606215120000|2020-11-24 10:52:00|9606.3|9606.3|9606|9606|9606.3|9606.3|9605.85|9605.85|0
1606215140000|2020-11-24 10:52:20|9606.38|9606.38|9606.76|9606.76|9606.76|9606.76|9606.38|9606.38|0
1606215150000|2020-11-24 10:52:30|9606.86|9606.86|9606.86|9606.86|9606.86|9606.86|9606.86|9606.86|0
1606215160000|2020-11-24 10:52:40|9606.49|9606.49|9606.44|9606.44|9606.49|9606.49|9606.44|9606.44|0
1606215170000|2020-11-24 10:52:50|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|0
1606215190000|2020-11-24 10:53:10|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9605.57|9605.57|0
1606215200000|2020-11-24 10:53:20|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|0
1606215210000|2020-11-24 10:53:30|9605.96|9605.96|9605.57|9605.57|9605.96|9605.96|9605.57|9605.57|0
1606215220000|2020-11-24 10:53:40|9605.73|9605.73|9603.89|9603.89|9605.73|9605.73|9603.89|9603.89|0
1606215230000|2020-11-24 10:53:50|9603.62|9603.62|9603.06|9603.06|9603.65|9603.65|9603.06|9603.06|0
1606215240000|2020-11-24 10:54:00|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|0
1606215260000|2020-11-24 10:54:20|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|0
1606215270000|2020-11-24 10:54:30|9602.64|9602.64|9602.74|9602.74|9602.74|9602.74|9602.46|9602.46|0
1606215290000|2020-11-24 10:54:50|9602.86|9602.86|9603.19|9603.19|9603.19|9603.19|9602.86|9602.86|0
1606215300000|2020-11-24 10:55:00|9602.8|9602.8|9602.8|9602.8|9602.8|9602.8|9602.8|9602.8|0
1606215320000|2020-11-24 10:55:20|9603.49|9603.49|9603.58|9603.58|9604.26|9604.26|9603.47|9603.47|0
1606215330000|2020-11-24 10:55:30|9603.85|9603.85|9605.06|9605.06|9605.06|9605.06|9603.85|9603.85|0
1606215340000|2020-11-24 10:55:40|9604.98|9604.98|9604.96|9604.96|9605.11|9605.11|9604.96|9604.96|0
1606215350000|2020-11-24 10:55:50|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|0
1606215360000|2020-11-24 10:56:00|9604.42|9604.42|9603|9603|9604.42|9604.42|9603|9603|0
1606215370000|2020-11-24 10:56:10|9602.93|9602.93|9603.33|9603.33|9603.63|9603.63|9602.85|9602.85|0
1606215380000|2020-11-24 10:56:20|9603.38|9603.38|9604.22|9604.22|9604.22|9604.22|9603.38|9603.38|0
1606215390000|2020-11-24 10:56:30|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|0
1606215400000|2020-11-24 10:56:40|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|0
1606215410000|2020-11-24 10:56:50|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|0
1606215420000|2020-11-24 10:57:00|9605.46|9605.46|9605.46|9605.46|9605.46|9605.46|9605.46|9605.46|0
1606215430000|2020-11-24 10:57:10|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1606215440000|2020-11-24 10:57:20|9605.72|9605.72|9605.81|9605.81|9605.81|9605.81|9605.72|9605.72|0
1606215450000|2020-11-24 10:57:30|9605.98|9605.98|9606.88|9606.88|9606.88|9606.88|9605.98|9605.98|0
1606215470000|2020-11-24 10:57:50|9607.06|9607.06|9607.44|9607.44|9607.44|9607.44|9607.06|9607.06|0
1606215480000|2020-11-24 10:58:00|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|0
1606215490000|2020-11-24 10:58:10|9607.66|9607.66|9607.31|9607.31|9607.71|9607.71|9607.31|9607.31|0
1606215500000|2020-11-24 10:58:20|9606.54|9606.54|9606.17|9606.17|9606.55|9606.55|9606.17|9606.17|0
1606215510000|2020-11-24 10:58:30|9605.41|9605.41|9604.58|9604.58|9605.41|9605.41|9604.31|9604.31|0
1606215520000|2020-11-24 10:58:40|9604.31|9604.31|9603.94|9603.94|9604.31|9604.31|9603.94|9603.94|0
1606215530000|2020-11-24 10:58:50|9603.85|9603.85|9603.99|9603.99|9603.99|9603.99|9603.59|9603.59|0
1606215540000|2020-11-24 10:59:00|9604.09|9604.09|9604.47|9604.47|9604.47|9604.47|9604.09|9604.09|0
1606215550000|2020-11-24 10:59:10|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|0
1606215560000|2020-11-24 10:59:20|9604.12|9604.12|9604.21|9604.21|9604.21|9604.21|9604.12|9604.12|0
1606215570000|2020-11-24 10:59:30|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|0
1606215580000|2020-11-24 10:59:40|9603.61|9603.61|9602.43|9602.43|9603.61|9603.61|9602.43|9602.43|0
1606215590000|2020-11-24 10:59:50|9602.54|9602.54|9602.37|9602.37|9602.54|9602.54|9602.16|9602.16|0
1606215600000|2020-11-24 11:00:00|9602.27|9602.27|9601.89|9601.89|9602.27|9602.27|9601.89|9601.89|0
1606215610000|2020-11-24 11:00:10|9602.05|9602.05|9602.27|9602.27|9602.27|9602.27|9601.89|9601.89|0
1606215620000|2020-11-24 11:00:20|9601.95|9601.95|9605.18|9605.18|9605.18|9605.18|9601.61|9601.61|0
1606215630000|2020-11-24 11:00:30|9605.29|9605.29|9606.17|9606.17|9606.43|9606.43|9605.29|9605.29|0
1606215640000|2020-11-24 11:00:40|9605.4|9605.4|9606.54|9606.54|9606.71|9606.71|9605.4|9605.4|0
1606215650000|2020-11-24 11:00:50|9606|9606|9606.13|9606.13|9606.13|9606.13|9606|9606|0
1606215660000|2020-11-24 11:01:00|9605.92|9605.92|9604.93|9604.93|9605.92|9605.92|9604.93|9604.93|0
1606215670000|2020-11-24 11:01:10|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|0
1606215690000|2020-11-24 11:01:30|9604.93|9604.93|9605.03|9605.03|9605.03|9605.03|9604.93|9604.93|0
1606215700000|2020-11-24 11:01:40|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|0
1606215710000|2020-11-24 11:01:50|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|0
1606215720000|2020-11-24 11:02:00|9606.04|9606.04|9606.2|9606.2|9606.2|9606.2|9606.04|9606.04|0
1606215730000|2020-11-24 11:02:10|9606.32|9606.32|9607.46|9607.46|9607.51|9607.51|9606.32|9606.32|0
1606215740000|2020-11-24 11:02:20|9607.57|9607.57|9607.8|9607.8|9607.8|9607.8|9607.33|9607.33|0
1606215750000|2020-11-24 11:02:30|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|0
1606215760000|2020-11-24 11:02:40|9608.12|9608.12|9608.3|9608.3|9608.3|9608.3|9608.12|9608.12|0
1606215770000|2020-11-24 11:02:50|9608.47|9608.47|9608.34|9608.34|9608.57|9608.57|9608.23|9608.23|0
1606215780000|2020-11-24 11:03:00|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|0
1606215790000|2020-11-24 11:03:10|9608.39|9608.39|9608.3|9608.3|9608.39|9608.39|9608.3|9608.3|0
1606215800000|2020-11-24 11:03:20|9608.36|9608.36|9606.91|9606.91|9608.36|9608.36|9606.91|9606.91|0
1606215810000|2020-11-24 11:03:30|9607.29|9607.29|9607.01|9607.01|9607.29|9607.29|9607.01|9607.01|0
1606215820000|2020-11-24 11:03:40|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|0
1606215830000|2020-11-24 11:03:50|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|0
1606215840000|2020-11-24 11:04:00|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|0
1606215850000|2020-11-24 11:04:10|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|0
1606215870000|2020-11-24 11:04:30|9606|9606|9605.83|9605.83|9606|9606|9605.83|9605.83|0
1606215880000|2020-11-24 11:04:40|9605.93|9605.93|9606.45|9606.45|9606.45|9606.45|9605.68|9605.68|0
1606215890000|2020-11-24 11:04:50|9606.68|9606.68|9607.45|9607.45|9607.45|9607.45|9606.68|9606.68|0
1606215900000|2020-11-24 11:05:00|9606.89|9606.89|9606.81|9606.81|9607.28|9607.28|9606.81|9606.81|0
1606215910000|2020-11-24 11:05:10|9607|9607|9606.81|9606.81|9607.19|9607.19|9606.81|9606.81|0
1606215930000|2020-11-24 11:05:30|9606.6|9606.6|9606.5|9606.5|9606.6|9606.6|9606.5|9606.5|0
1606215940000|2020-11-24 11:05:40|9606.71|9606.71|9606.69|9606.69|9606.71|9606.71|9606.69|9606.69|0
1606215950000|2020-11-24 11:05:50|9606.5|9606.5|9606.5|9606.5|9606.5|9606.5|9606.5|9606.5|0
1606215960000|2020-11-24 11:06:00|9606.6|9606.6|9606.88|9606.88|9606.88|9606.88|9606.5|9606.5|0
1606215970000|2020-11-24 11:06:10|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|0
1606215980000|2020-11-24 11:06:20|9607.56|9607.56|9608.48|9608.48|9608.87|9608.87|9607.56|9607.56|0
1606215990000|2020-11-24 11:06:30|9608.4|9608.4|9607.36|9607.36|9608.4|9608.4|9607.36|9607.36|0
1606216000000|2020-11-24 11:06:40|9607.42|9607.42|9607.51|9607.51|9607.51|9607.51|9607.42|9607.42|0
1606216010000|2020-11-24 11:06:50|9607.62|9607.62|9607.9|9607.9|9607.9|9607.9|9607.62|9607.62|0
1606216020000|2020-11-24 11:07:00|9607.84|9607.84|9608.2|9608.2|9608.21|9608.21|9607.84|9607.84|0
1606216030000|2020-11-24 11:07:10|9608.58|9608.58|9608.64|9608.64|9608.76|9608.76|9608.58|9608.58|0
1606216050000|2020-11-24 11:07:30|9608.37|9608.37|9609.41|9609.41|9609.51|9609.51|9608.37|9608.37|0
1606216060000|2020-11-24 11:07:40|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|0
1606216070000|2020-11-24 11:07:50|9609.7|9609.7|9609.46|9609.46|9609.93|9609.93|9609.46|9609.46|0
1606216080000|2020-11-24 11:08:00|9609.35|9609.35|9608.43|9608.43|9609.35|9609.35|9608.43|9608.43|0
1606216090000|2020-11-24 11:08:10|9608.59|9608.59|9608.51|9608.51|9608.59|9608.59|9608.51|9608.51|0
1606216100000|2020-11-24 11:08:20|9609.65|9609.65|9609.65|9609.65|9609.65|9609.65|9609.65|9609.65|0
1606216110000|2020-11-24 11:08:30|9609.55|9609.55|9609.59|9609.59|9609.86|9609.86|9609.55|9609.55|0
1606216130000|2020-11-24 11:08:50|9609.49|9609.49|9608.72|9608.72|9609.49|9609.49|9608.72|9608.72|0
1606216140000|2020-11-24 11:09:00|9608.45|9608.45|9608.52|9608.52|9608.52|9608.52|9608.35|9608.35|0
1606216150000|2020-11-24 11:09:10|9608.33|9608.33|9609.01|9609.01|9609.01|9609.01|9608.33|9608.33|0
1606216160000|2020-11-24 11:09:20|9609.39|9609.39|9609.58|9609.58|9609.58|9609.58|9609.39|9609.39|0
1606216170000|2020-11-24 11:09:30|9609.2|9609.2|9608.82|9608.82|9609.2|9609.2|9608.82|9608.82|0
1606216180000|2020-11-24 11:09:40|9609.59|9609.59|9609.79|9609.79|9610.18|9610.18|9609.59|9609.59|0
1606216210000|2020-11-24 11:10:10|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1606216220000|2020-11-24 11:10:20|9610.24|9610.24|9609.48|9609.48|9610.24|9610.24|9609.48|9609.48|0
1606216230000|2020-11-24 11:10:30|9609.1|9609.1|9608.77|9608.77|9609.1|9609.1|9608.72|9608.72|0
1606216250000|2020-11-24 11:10:50|9609.05|9609.05|9609.42|9609.42|9609.8|9609.8|9609.05|9609.05|0
1606216270000|2020-11-24 11:11:10|9609.27|9609.27|9606.52|9606.52|9609.27|9609.27|9606.46|9606.46|0
1606216280000|2020-11-24 11:11:20|9606.14|9606.14|9605.56|9605.56|9606.14|9606.14|9605.56|9605.56|0
1606216290000|2020-11-24 11:11:30|9605.45|9605.45|9605.68|9605.68|9605.68|9605.68|9605.45|9605.45|0
1606216300000|2020-11-24 11:11:40|9604.92|9604.92|9604.93|9604.93|9604.93|9604.93|9604.76|9604.76|0
1606216310000|2020-11-24 11:11:50|9604.75|9604.75|9604.84|9604.84|9604.84|9604.84|9604.58|9604.58|0
1606216320000|2020-11-24 11:12:00|9605.02|9605.02|9605.02|9605.02|9605.02|9605.02|9605.02|9605.02|0
1606216350000|2020-11-24 11:12:30|9605.18|9605.18|9605.09|9605.09|9605.18|9605.18|9604.94|9604.94|0
1606216360000|2020-11-24 11:12:40|9605.86|9605.86|9605.98|9605.98|9605.98|9605.98|9605.86|9605.86|0
1606216370000|2020-11-24 11:12:50|9605.8|9605.8|9605.62|9605.62|9605.8|9605.8|9605.62|9605.62|0
1606216380000|2020-11-24 11:13:00|9605.98|9605.98|9605.3|9605.3|9605.98|9605.98|9605.3|9605.3|0
1606216390000|2020-11-24 11:13:10|9605.41|9605.41|9605.46|9605.46|9605.57|9605.57|9605.41|9605.41|0
1606216400000|2020-11-24 11:13:20|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|0
1606216410000|2020-11-24 11:13:30|9604.91|9604.91|9605.13|9605.13|9605.13|9605.13|9604.91|9604.91|0
1606216420000|2020-11-24 11:13:40|9605.51|9605.51|9605.78|9605.78|9605.78|9605.78|9605.51|9605.51|0
1606216430000|2020-11-24 11:13:50|9606.56|9606.56|9606.12|9606.12|9606.56|9606.56|9605.73|9605.73|0
1606216440000|2020-11-24 11:14:00|9606.29|9606.29|9605.84|9605.84|9606.39|9606.39|9605.84|9605.84|0
1606216450000|2020-11-24 11:14:10|9605.53|9605.53|9605.74|9605.74|9605.74|9605.74|9605.53|9605.53|0
1606216460000|2020-11-24 11:14:20|9605.78|9605.78|9603|9603|9605.78|9605.78|9603|9603|0
1606216470000|2020-11-24 11:14:30|9602.76|9602.76|9603.12|9603.12|9603.42|9603.42|9602.76|9602.76|0
1606216480000|2020-11-24 11:14:40|9603.21|9603.21|9603.97|9603.97|9604.08|9604.08|9603.21|9603.21|0
1606216490000|2020-11-24 11:14:50|9603.79|9603.79|9604.05|9604.05|9604.05|9604.05|9603.79|9603.79|0
1606216500000|2020-11-24 11:15:00|9603.97|9603.97|9604.05|9604.05|9604.18|9604.18|9603.97|9603.97|0
1606216520000|2020-11-24 11:15:20|9604.21|9604.21|9604.11|9604.11|9604.21|9604.21|9604.11|9604.11|0
1606216530000|2020-11-24 11:15:30|9603.36|9603.36|9603.48|9603.48|9603.74|9603.74|9603.36|9603.36|0
1606216540000|2020-11-24 11:15:40|9603.59|9603.59|9603.51|9603.51|9603.59|9603.59|9603.12|9603.12|0
1606216550000|2020-11-24 11:15:50|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|9603.36|0
1606216560000|2020-11-24 11:16:00|9604.12|9604.12|9604.12|9604.12|9604.12|9604.12|9604.12|9604.12|0
1606216570000|2020-11-24 11:16:10|9603.36|9603.36|9603.04|9603.04|9603.36|9603.36|9603.04|9603.04|0
1606216580000|2020-11-24 11:16:20|9602.93|9602.93|9602.93|9602.93|9602.93|9602.93|9602.93|9602.93|0
1606216590000|2020-11-24 11:16:30|9602.82|9602.82|9602.93|9602.93|9602.93|9602.93|9602.82|9602.82|0
1606216600000|2020-11-24 11:16:40|9602.55|9602.55|9601.75|9601.75|9602.55|9602.55|9601.75|9601.75|0
1606216610000|2020-11-24 11:16:50|9601.37|9601.37|9600.99|9600.99|9601.37|9601.37|9600.99|9600.99|0
1606216620000|2020-11-24 11:17:00|9600.89|9600.89|9600.8|9600.8|9600.89|9600.89|9600.7|9600.7|0
1606216630000|2020-11-24 11:17:10|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1606216640000|2020-11-24 11:17:20|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1606216650000|2020-11-24 11:17:30|9599.19|9599.19|9599.19|9599.19|9599.19|9599.19|9599.19|9599.19|0
1606216660000|2020-11-24 11:17:40|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1606216670000|2020-11-24 11:17:50|9599.14|9599.14|9597.93|9597.93|9599.14|9599.14|9597.93|9597.93|0
1606216680000|2020-11-24 11:18:00|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|9598.69|0
1606216690000|2020-11-24 11:18:10|9598.59|9598.59|9598.38|9598.38|9598.59|9598.59|9598.27|9598.27|0
1606216700000|2020-11-24 11:18:20|9598.53|9598.53|9597.68|9597.68|9598.53|9598.53|9597.68|9597.68|0
1606216710000|2020-11-24 11:18:30|9596.91|9596.91|9597.1|9597.1|9597.46|9597.46|9596.91|9596.91|0
1606216740000|2020-11-24 11:19:00|9597.02|9597.02|9596.86|9596.86|9597.02|9597.02|9596.86|9596.86|0
1606216750000|2020-11-24 11:19:10|9597.03|9597.03|9597.34|9597.34|9597.34|9597.34|9597.03|9597.03|0
1606216760000|2020-11-24 11:19:20|9597.19|9597.19|9596.75|9596.75|9597.19|9597.19|9596.75|9596.75|0
1606216770000|2020-11-24 11:19:30|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|0
1606216780000|2020-11-24 11:19:40|9597.47|9597.47|9598.98|9598.98|9598.98|9598.98|9597.36|9597.36|0
1606216790000|2020-11-24 11:19:50|9599.36|9599.36|9599.31|9599.31|9599.37|9599.37|9599.31|9599.31|0
1606216800000|2020-11-24 11:20:00|9599.15|9599.15|9598.57|9598.57|9599.15|9599.15|9598.57|9598.57|0
1606216810000|2020-11-24 11:20:10|9598.48|9598.48|9598.62|9598.62|9598.67|9598.67|9598.35|9598.35|0
1606216840000|2020-11-24 11:20:40|9598.65|9598.65|9598.22|9598.22|9598.65|9598.65|9597.89|9597.89|0
1606216850000|2020-11-24 11:20:50|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|9598.06|0
1606216860000|2020-11-24 11:21:00|9597.81|9597.81|9597.42|9597.42|9597.81|9597.81|9597.42|9597.42|0
1606216870000|2020-11-24 11:21:10|9597.25|9597.25|9596.96|9596.96|9597.25|9597.25|9596.63|9596.63|0
1606216890000|2020-11-24 11:21:30|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|0
1606216900000|2020-11-24 11:21:40|9596.96|9596.96|9597.34|9597.34|9597.34|9597.34|9596.8|9596.8|0
1606216910000|2020-11-24 11:21:50|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|0
1606216920000|2020-11-24 11:22:00|9597.41|9597.41|9597.91|9597.91|9597.91|9597.91|9597.41|9597.41|0
1606216930000|2020-11-24 11:22:10|9597.74|9597.74|9598.46|9598.46|9598.46|9598.46|9597.74|9597.74|0
1606216940000|2020-11-24 11:22:20|9598.29|9598.29|9598.79|9598.79|9598.79|9598.79|9598.29|9598.29|0
1606216950000|2020-11-24 11:22:30|9598.96|9598.96|9599.75|9599.75|9599.75|9599.75|9598.52|9598.52|0
1606216960000|2020-11-24 11:22:40|9599.42|9599.42|9600.08|9600.08|9600.08|9600.08|9599.42|9599.42|0
1606216970000|2020-11-24 11:22:50|9600.46|9600.46|9600.78|9600.78|9600.78|9600.78|9600.46|9600.46|0
1606216980000|2020-11-24 11:23:00|9600.45|9600.45|9601.17|9601.17|9601.17|9601.17|9600.45|9600.45|0
1606216990000|2020-11-24 11:23:10|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|0
1606217000000|2020-11-24 11:23:20|9601.11|9601.11|9602.36|9602.36|9602.52|9602.52|9600.56|9600.56|0
1606217010000|2020-11-24 11:23:30|9602.19|9602.19|9602.39|9602.39|9602.66|9602.66|9602.19|9602.19|0
1606217030000|2020-11-24 11:23:50|9602.94|9602.94|9602.94|9602.94|9602.94|9602.94|9602.94|9602.94|0
1606217040000|2020-11-24 11:24:00|9603.7|9603.7|9604.37|9604.37|9604.37|9604.37|9603.7|9603.7|0
1606217070000|2020-11-24 11:24:30|9604.91|9604.91|9605.74|9605.74|9605.74|9605.74|9604.91|9604.91|0
1606217080000|2020-11-24 11:24:40|9605.64|9605.64|9605.74|9605.74|9605.74|9605.74|9605.64|9605.64|0
1606217090000|2020-11-24 11:24:50|9605.93|9605.93|9605.82|9605.82|9605.93|9605.93|9605.82|9605.82|0
1606217100000|2020-11-24 11:25:00|9605.71|9605.71|9604.95|9604.95|9605.71|9605.71|9604.95|9604.95|0
1606217120000|2020-11-24 11:25:20|9604.79|9604.79|9601.61|9601.61|9604.79|9604.79|9601.61|9601.61|0
1606217130000|2020-11-24 11:25:30|9601.78|9601.78|9602.16|9602.16|9602.16|9602.16|9601.78|9601.78|0
1606217140000|2020-11-24 11:25:40|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1606217150000|2020-11-24 11:25:50|9602.44|9602.44|9599.63|9599.63|9602.44|9602.44|9599.63|9599.63|0
1606217160000|2020-11-24 11:26:00|9599.79|9599.79|9599.19|9599.19|9599.79|9599.79|9598.92|9598.92|0
1606217170000|2020-11-24 11:26:10|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|0
1606217190000|2020-11-24 11:26:30|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|0
1606217200000|2020-11-24 11:26:40|9599.17|9599.17|9598.34|9598.34|9599.17|9599.17|9598.34|9598.34|0
1606217210000|2020-11-24 11:26:50|9598.58|9598.58|9598.96|9598.96|9598.96|9598.96|9598.58|9598.58|0
1606217220000|2020-11-24 11:27:00|9599.34|9599.34|9599.86|9599.86|9599.86|9599.86|9599.27|9599.27|0
1606217230000|2020-11-24 11:27:10|9599.45|9599.45|9598.42|9598.42|9599.45|9599.45|9598.42|9598.42|0
1606217240000|2020-11-24 11:27:20|9598.58|9598.58|9599.25|9599.25|9599.25|9599.25|9598.58|9598.58|0
1606217250000|2020-11-24 11:27:30|9599.06|9599.06|9597.67|9597.67|9599.06|9599.06|9597.5|9597.5|0
1606217260000|2020-11-24 11:27:40|9597.29|9597.29|9597.22|9597.22|9597.29|9597.29|9596.53|9596.53|0
1606217270000|2020-11-24 11:27:50|9597.39|9597.39|9597.75|9597.75|9597.75|9597.75|9597.39|9597.39|0
1606217280000|2020-11-24 11:28:00|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|0
1606217290000|2020-11-24 11:28:10|9598.29|9598.29|9598.45|9598.45|9598.45|9598.45|9598.29|9598.29|0
1606217300000|2020-11-24 11:28:20|9598.61|9598.61|9598.85|9598.85|9598.85|9598.85|9598.61|9598.61|0
1606217310000|2020-11-24 11:28:30|9599.61|9599.61|9600.37|9600.37|9600.37|9600.37|9599.61|9599.61|0
1606217320000|2020-11-24 11:28:40|9600.75|9600.75|9601.02|9601.02|9601.02|9601.02|9600.64|9600.64|0
1606217330000|2020-11-24 11:28:50|9601.19|9601.19|9601.1|9601.1|9601.19|9601.19|9601.1|9601.1|0
1606217340000|2020-11-24 11:29:00|9601.22|9601.22|9601.12|9601.12|9601.61|9601.61|9600.84|9600.84|0
1606217350000|2020-11-24 11:29:10|9601.28|9601.28|9601.4|9601.4|9601.4|9601.4|9601.28|9601.28|0
1606217360000|2020-11-24 11:29:20|9601.73|9601.73|9599.23|9599.23|9601.73|9601.73|9599.23|9599.23|0
1606217370000|2020-11-24 11:29:30|9599.07|9599.07|9597.64|9597.64|9599.07|9599.07|9597.64|9597.64|0
1606217380000|2020-11-24 11:29:40|9597.97|9597.97|9598.35|9598.35|9598.35|9598.35|9597.97|9597.97|0
1606217390000|2020-11-24 11:29:50|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|9598.66|0
1606217400000|2020-11-24 11:30:00|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|0
1606217410000|2020-11-24 11:30:10|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1606217420000|2020-11-24 11:30:20|9598.82|9598.82|9597.34|9597.34|9598.82|9598.82|9597.34|9597.34|0
1606217430000|2020-11-24 11:30:30|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1606217440000|2020-11-24 11:30:40|9597.37|9597.37|9595.52|9595.52|9597.37|9597.37|9595.13|9595.13|0
1606217450000|2020-11-24 11:30:50|9595.21|9595.21|9595.29|9595.29|9595.29|9595.29|9595.21|9595.21|0
1606217460000|2020-11-24 11:31:00|9595.45|9595.45|9595.45|9595.45|9595.45|9595.45|9595.45|9595.45|0
1606217470000|2020-11-24 11:31:10|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|9595.62|0
1606217480000|2020-11-24 11:31:20|9595.3|9595.3|9594.6|9594.6|9595.3|9595.3|9594.6|9594.6|0
1606217490000|2020-11-24 11:31:30|9594.5|9594.5|9593.57|9593.57|9594.5|9594.5|9593.57|9593.57|0
1606217500000|2020-11-24 11:31:40|9593.19|9593.19|9592.93|9592.93|9593.19|9593.19|9592.93|9592.93|0
1606217510000|2020-11-24 11:31:50|9592.76|9592.76|9592.01|9592.01|9592.76|9592.76|9591.25|9591.25|0
1606217520000|2020-11-24 11:32:00|9591.96|9591.96|9590.55|9590.55|9592.01|9592.01|9590.55|9590.55|0
1606217530000|2020-11-24 11:32:10|9590.7|9590.7|9591.13|9591.13|9591.13|9591.13|9590.7|9590.7|0
1606217540000|2020-11-24 11:32:20|9590.98|9590.98|9590.78|9590.78|9591.02|9591.02|9590.78|9590.78|0
1606217560000|2020-11-24 11:32:40|9591.16|9591.16|9592.21|9592.21|9592.21|9592.21|9591.16|9591.16|0
1606217570000|2020-11-24 11:32:50|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|0
1606217580000|2020-11-24 11:33:00|9591.46|9591.46|9591.94|9591.94|9591.94|9591.94|9591.46|9591.46|0
1606217590000|2020-11-24 11:33:10|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|0
1606217600000|2020-11-24 11:33:20|9592.41|9592.41|9593.75|9593.75|9593.98|9593.98|9592.3|9592.3|0
1606217610000|2020-11-24 11:33:30|9594.52|9594.52|9595.19|9595.19|9595.4|9595.4|9594.52|9594.52|0
1606217630000|2020-11-24 11:33:50|9594.7|9594.7|9594.01|9594.01|9594.74|9594.74|9593.98|9593.98|0
1606217640000|2020-11-24 11:34:00|9594.78|9594.78|9596.29|9596.29|9596.29|9596.29|9594.78|9594.78|0
1606217650000|2020-11-24 11:34:10|9596.32|9596.32|9595.92|9595.92|9596.32|9596.32|9595.92|9595.92|0
1606217660000|2020-11-24 11:34:20|9596.24|9596.24|9595.83|9595.83|9596.24|9596.24|9595.83|9595.83|0
1606217670000|2020-11-24 11:34:30|9595.74|9595.74|9595.33|9595.33|9595.9|9595.9|9594.91|9594.91|0
1606217680000|2020-11-24 11:34:40|9595.52|9595.52|9595.52|9595.52|9595.52|9595.52|9594.76|9594.76|0
1606217690000|2020-11-24 11:34:50|9595.25|9595.25|9595.85|9595.85|9595.85|9595.85|9595.25|9595.25|0
1606217700000|2020-11-24 11:35:00|9595.7|9595.7|9596.36|9596.36|9597.88|9597.88|9595.7|9595.7|0
1606217710000|2020-11-24 11:35:10|9596.64|9596.64|9596.36|9596.36|9596.69|9596.69|9596.36|9596.36|0
1606217720000|2020-11-24 11:35:20|9595.98|9595.98|9594.83|9594.83|9595.98|9595.98|9594.83|9594.83|0
1606217730000|2020-11-24 11:35:30|9594.45|9594.45|9593.54|9593.54|9594.45|9594.45|9593.37|9593.37|0
1606217740000|2020-11-24 11:35:40|9592.78|9592.78|9593.16|9593.16|9593.16|9593.16|9592.78|9592.78|0
1606217750000|2020-11-24 11:35:50|9592.02|9592.02|9589.9|9589.9|9592.02|9592.02|9589.9|9589.9|0
1606217760000|2020-11-24 11:36:00|9589.71|9589.71|9590.48|9590.48|9591.24|9591.24|9589.71|9589.71|0
1606217770000|2020-11-24 11:36:10|9592.01|9592.01|9592.47|9592.47|9592.47|9592.47|9591.24|9591.24|0
1606217780000|2020-11-24 11:36:20|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|0
1606217800000|2020-11-24 11:36:40|9593.43|9593.43|9593.97|9593.97|9593.97|9593.97|9593.43|9593.43|0
1606217810000|2020-11-24 11:36:50|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|0
1606217820000|2020-11-24 11:37:00|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|0
1606217830000|2020-11-24 11:37:10|9594.62|9594.62|9594.73|9594.73|9594.73|9594.73|9594.62|9594.62|0
1606217840000|2020-11-24 11:37:20|9594.82|9594.82|9595.14|9595.14|9595.52|9595.52|9594.82|9594.82|0
1606217850000|2020-11-24 11:37:30|9594.76|9594.76|9595.43|9595.43|9595.43|9595.43|9594.76|9594.76|0
1606217860000|2020-11-24 11:37:40|9595.26|9595.26|9595.43|9595.43|9595.43|9595.43|9595.26|9595.26|0
1606217870000|2020-11-24 11:37:50|9596.19|9596.19|9596.12|9596.12|9596.96|9596.96|9595.36|9595.36|0
1606217880000|2020-11-24 11:38:00|9596.02|9596.02|9596.93|9596.93|9596.93|9596.93|9596.02|9596.02|0
1606217890000|2020-11-24 11:38:10|9596.16|9596.16|9595.12|9595.12|9596.16|9596.16|9594.36|9594.36|0
1606217900000|2020-11-24 11:38:20|9594.85|9594.85|9593.01|9593.01|9594.85|9594.85|9593.01|9593.01|0
1606217910000|2020-11-24 11:38:30|9592.74|9592.74|9591.75|9591.75|9592.74|9592.74|9591.6|9591.6|0
1606217920000|2020-11-24 11:38:40|9591.6|9591.6|9590.69|9590.69|9592.37|9592.37|9590.69|9590.69|0
1606217930000|2020-11-24 11:38:50|9590.96|9590.96|9590.63|9590.63|9592.1|9592.1|9590.63|9590.63|0
1606217940000|2020-11-24 11:39:00|9590.79|9590.79|9590.79|9590.79|9590.9|9590.9|9590.63|9590.63|0
1606217960000|2020-11-24 11:39:20|9591.17|9591.17|9591.02|9591.02|9591.17|9591.17|9591.02|9591.02|0
1606217970000|2020-11-24 11:39:30|9591.21|9591.21|9592.66|9592.66|9593.64|9593.64|9591.21|9591.21|0
1606217980000|2020-11-24 11:39:40|9594.06|9594.06|9594.22|9594.22|9594.59|9594.59|9593.82|9593.82|0
1606217990000|2020-11-24 11:39:50|9594.37|9594.37|9595.46|9595.46|9595.46|9595.46|9594.37|9594.37|0
1606218000000|2020-11-24 11:40:00|9595.63|9595.63|9595.94|9595.94|9595.94|9595.94|9595.63|9595.63|0
1606218010000|2020-11-24 11:40:10|9596.1|9596.1|9596.58|9596.58|9596.58|9596.58|9596.1|9596.1|0
1606218020000|2020-11-24 11:40:20|9596.96|9596.96|9597.36|9597.36|9597.47|9597.47|9596.96|9596.96|0
1606218030000|2020-11-24 11:40:30|9597.5|9597.5|9597.66|9597.66|9597.66|9597.66|9597.5|9597.5|0
1606218040000|2020-11-24 11:40:40|9597.28|9597.28|9596.41|9596.41|9597.49|9597.49|9596.41|9596.41|0
1606218050000|2020-11-24 11:40:50|9597.41|9597.41|9597.08|9597.08|9597.41|9597.41|9597.08|9597.08|0
1606218060000|2020-11-24 11:41:00|9597.41|9597.41|9597.7|9597.7|9597.7|9597.7|9597.41|9597.41|0
1606218070000|2020-11-24 11:41:10|9597.97|9597.97|9597.66|9597.66|9597.97|9597.97|9597.66|9597.66|0
1606218080000|2020-11-24 11:41:20|9597.52|9597.52|9597.77|9597.77|9597.77|9597.77|9597.52|9597.52|0
1606218090000|2020-11-24 11:41:30|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|9597.78|9597.78|0
1606218100000|2020-11-24 11:41:40|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|9597.84|0
1606218110000|2020-11-24 11:41:50|9598.09|9598.09|9597.72|9597.72|9598.09|9598.09|9597.72|9597.72|0
1606218120000|2020-11-24 11:42:00|9597.81|9597.81|9597.21|9597.21|9598.12|9598.12|9597.05|9597.05|0
1606218130000|2020-11-24 11:42:10|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|0
1606218140000|2020-11-24 11:42:20|9595.95|9595.95|9595.95|9595.95|9595.95|9595.95|9595.95|9595.95|0
1606218150000|2020-11-24 11:42:30|9595.68|9595.68|9594.76|9594.76|9595.68|9595.68|9594.63|9594.63|0
1606218160000|2020-11-24 11:42:40|9593.99|9593.99|9592.78|9592.78|9593.99|9593.99|9592.78|9592.78|0
1606218170000|2020-11-24 11:42:50|9592.4|9592.4|9592.56|9592.56|9592.56|9592.56|9592.25|9592.25|0
1606218180000|2020-11-24 11:43:00|9592.4|9592.4|9593.11|9593.11|9593.11|9593.11|9592.4|9592.4|0
1606218190000|2020-11-24 11:43:10|9592.96|9592.96|9592.8|9592.8|9592.96|9592.96|9592.8|9592.8|0
1606218200000|2020-11-24 11:43:20|9592.61|9592.61|9592.49|9592.49|9592.61|9592.61|9592.49|9592.49|0
1606218210000|2020-11-24 11:43:30|9592.37|9592.37|9591.91|9591.91|9592.37|9592.37|9591.91|9591.91|0
1606218230000|2020-11-24 11:43:50|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|0
1606218240000|2020-11-24 11:44:00|9591.53|9591.53|9591.48|9591.48|9591.53|9591.53|9591.48|9591.48|0
1606218250000|2020-11-24 11:44:10|9591.64|9591.64|9592.4|9592.4|9592.4|9592.4|9591.64|9591.64|0
1606218260000|2020-11-24 11:44:20|9592.27|9592.27|9591.73|9591.73|9592.49|9592.49|9591.73|9591.73|0
1606218270000|2020-11-24 11:44:30|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|0
1606218280000|2020-11-24 11:44:40|9592.6|9592.6|9592.7|9592.7|9592.83|9592.83|9592.6|9592.6|0
1606218300000|2020-11-24 11:45:00|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|9593.47|0
1606218310000|2020-11-24 11:45:10|9593.04|9593.04|9590.32|9590.32|9593.04|9593.04|9590.32|9590.32|0
1606218320000|2020-11-24 11:45:20|9590.38|9590.38|9590.67|9590.67|9590.9|9590.9|9590.26|9590.26|0
1606218340000|2020-11-24 11:45:40|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|0
1606218370000|2020-11-24 11:46:10|9590.3|9590.3|9590.28|9590.28|9590.3|9590.3|9590.13|9590.13|0
1606218380000|2020-11-24 11:46:20|9590.56|9590.56|9590.56|9590.56|9590.56|9590.56|9590.56|9590.56|0
1606218390000|2020-11-24 11:46:30|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|0
1606218400000|2020-11-24 11:46:40|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|0
1606218420000|2020-11-24 11:47:00|9590.12|9590.12|9590.12|9590.12|9590.12|9590.12|9590.12|9590.12|0
1606218430000|2020-11-24 11:47:10|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|0
1606218440000|2020-11-24 11:47:20|9590.53|9590.53|9590.38|9590.38|9590.53|9590.53|9590.38|9590.38|0
1606218450000|2020-11-24 11:47:30|9590|9590|9589.42|9589.42|9590.33|9590.33|9589.42|9589.42|0
1606218460000|2020-11-24 11:47:40|9589.26|9589.26|9589.64|9589.64|9589.64|9589.64|9589.26|9589.26|0
1606218470000|2020-11-24 11:47:50|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|0
1606218480000|2020-11-24 11:48:00|9589.56|9589.56|9590.11|9590.11|9590.11|9590.11|9589.35|9589.35|0
1606218490000|2020-11-24 11:48:10|9590.49|9590.49|9590.99|9590.99|9590.99|9590.99|9590.49|9590.49|0
1606218500000|2020-11-24 11:48:20|9591.81|9591.81|9592.35|9592.35|9592.35|9592.35|9591.81|9591.81|0
1606218510000|2020-11-24 11:48:30|9592.56|9592.56|9593.05|9593.05|9593.05|9593.05|9592.56|9592.56|0
1606218520000|2020-11-24 11:48:40|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1606218540000|2020-11-24 11:49:00|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|0
1606218550000|2020-11-24 11:49:10|9594.09|9594.09|9594.18|9594.18|9594.18|9594.18|9594.09|9594.09|0
1606218560000|2020-11-24 11:49:20|9594.44|9594.44|9594.22|9594.22|9594.76|9594.76|9594.22|9594.22|0
1606218570000|2020-11-24 11:49:30|9593.74|9593.74|9593.76|9593.76|9593.76|9593.76|9593.49|9593.49|0
1606218580000|2020-11-24 11:49:40|9593.77|9593.77|9594.08|9594.08|9594.08|9594.08|9593.77|9593.77|0
1606218610000|2020-11-24 11:50:10|9593.68|9593.68|9593.81|9593.81|9593.81|9593.81|9593.68|9593.68|0
1606218620000|2020-11-24 11:50:20|9593.5|9593.5|9593.34|9593.34|9593.5|9593.5|9593.34|9593.34|0
1606218630000|2020-11-24 11:50:30|9593.42|9593.42|9593.15|9593.15|9593.42|9593.42|9593.15|9593.15|0
1606218640000|2020-11-24 11:50:40|9593.91|9593.91|9592.38|9592.38|9593.91|9593.91|9592.38|9592.38|0
1606218650000|2020-11-24 11:50:50|9592|9592|9592.05|9592.05|9592.22|9592.22|9591.9|9591.9|0
1606218660000|2020-11-24 11:51:00|9592.43|9592.43|9592.05|9592.05|9592.43|9592.43|9592.05|9592.05|0
1606218680000|2020-11-24 11:51:20|9592.16|9592.16|9593.72|9593.72|9593.72|9593.72|9592.16|9592.16|0
1606218690000|2020-11-24 11:51:30|9594.49|9594.49|9594.81|9594.81|9594.81|9594.81|9594.49|9594.49|0
1606218700000|2020-11-24 11:51:40|9595.19|9595.19|9595.84|9595.84|9595.84|9595.84|9595.19|9595.19|0
1606218720000|2020-11-24 11:52:00|9596.01|9596.01|9596.55|9596.55|9596.55|9596.55|9596.01|9596.01|0
1606218730000|2020-11-24 11:52:10|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|0
1606218740000|2020-11-24 11:52:20|9597.41|9597.41|9597.14|9597.14|9597.57|9597.57|9597.08|9597.08|0
1606218750000|2020-11-24 11:52:30|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|9597.32|0
1606218760000|2020-11-24 11:52:40|9598.09|9598.09|9599.04|9599.04|9599.04|9599.04|9598.09|9598.09|0
1606218770000|2020-11-24 11:52:50|9599.35|9599.35|9598.81|9598.81|9599.35|9599.35|9598.44|9598.44|0
1606218780000|2020-11-24 11:53:00|9598.71|9598.71|9597.7|9597.7|9598.71|9598.71|9597.7|9597.7|0
1606218790000|2020-11-24 11:53:10|9597.98|9597.98|9597.68|9597.68|9598|9598|9597.68|9597.68|0
1606218800000|2020-11-24 11:53:20|9596.92|9596.92|9598.63|9598.63|9598.63|9598.63|9596.92|9596.92|0
1606218810000|2020-11-24 11:53:30|9598.47|9598.47|9598.63|9598.63|9598.63|9598.63|9598.47|9598.47|0
1606218820000|2020-11-24 11:53:40|9599.4|9599.4|9599.57|9599.57|9599.57|9599.57|9599.4|9599.4|0
1606218830000|2020-11-24 11:53:50|9599.67|9599.67|9599.78|9599.78|9599.78|9599.78|9599.67|9599.67|0
1606218840000|2020-11-24 11:54:00|9600.21|9600.21|9601.31|9601.31|9601.44|9601.44|9600.21|9600.21|0
1606218850000|2020-11-24 11:54:10|9601.23|9601.23|9600.97|9600.97|9601.23|9601.23|9600.84|9600.84|0
1606218860000|2020-11-24 11:54:20|9601.25|9601.25|9600.85|9600.85|9601.25|9601.25|9599.79|9599.79|0
1606218870000|2020-11-24 11:54:30|9600.09|9600.09|9600.64|9600.64|9600.64|9600.64|9600.09|9600.09|0
1606218880000|2020-11-24 11:54:40|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.55|9600.55|0
1606218890000|2020-11-24 11:54:50|9600.59|9600.59|9601.35|9601.35|9601.35|9601.35|9600.59|9600.59|0
1606218900000|2020-11-24 11:55:00|9602.65|9602.65|9603.2|9603.2|9603.2|9603.2|9602.65|9602.65|0
1606218920000|2020-11-24 11:55:20|9603.58|9603.58|9603.38|9603.38|9603.58|9603.58|9603.38|9603.38|0
1606218930000|2020-11-24 11:55:30|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|0
1606218940000|2020-11-24 11:55:40|9603.21|9603.21|9602.49|9602.49|9603.21|9603.21|9602.49|9602.49|0
1606218950000|2020-11-24 11:55:50|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|0
1606218960000|2020-11-24 11:56:00|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|0
1606218970000|2020-11-24 11:56:10|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|0
1606218990000|2020-11-24 11:56:30|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|0
1606219000000|2020-11-24 11:56:40|9605.29|9605.29|9605.58|9605.58|9606.55|9606.55|9605.29|9605.29|0
1606219010000|2020-11-24 11:56:50|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|0
1606219020000|2020-11-24 11:57:00|9605|9605|9605.24|9605.24|9605.33|9605.33|9604.92|9604.92|0
1606219030000|2020-11-24 11:57:10|9605.08|9605.08|9605.67|9605.67|9605.67|9605.67|9604.35|9604.35|0
1606219040000|2020-11-24 11:57:20|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|0
1606219050000|2020-11-24 11:57:30|9604.92|9604.92|9604.62|9604.62|9604.92|9604.92|9604.62|9604.62|0
1606219060000|2020-11-24 11:57:40|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|9605.1|0
1606219070000|2020-11-24 11:57:50|9605.11|9605.11|9603.7|9603.7|9605.11|9605.11|9603.7|9603.7|0
1606219080000|2020-11-24 11:58:00|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|0
1606219090000|2020-11-24 11:58:10|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|9604.17|0
1606219100000|2020-11-24 11:58:20|9604.44|9604.44|9604.62|9604.62|9604.62|9604.62|9604.12|9604.12|0
1606219110000|2020-11-24 11:58:30|9604.72|9604.72|9604.53|9604.53|9604.72|9604.72|9604.35|9604.35|0
1606219140000|2020-11-24 11:59:00|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1606219150000|2020-11-24 11:59:10|9604.28|9604.28|9605.81|9605.81|9605.81|9605.81|9604.28|9604.28|0
1606219160000|2020-11-24 11:59:20|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|0
1606219190000|2020-11-24 11:59:50|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|0
1606219200000|2020-11-24 12:00:00|9606.76|9606.76|9607.28|9607.28|9607.53|9607.53|9606.76|9606.76|0
1606219210000|2020-11-24 12:00:10|9607.44|9607.44|9606.32|9606.32|9607.5|9607.5|9606.32|9606.32|0
1606219220000|2020-11-24 12:00:20|9606.16|9606.16|9602.51|9602.51|9606.16|9606.16|9601.77|9601.77|0
1606219230000|2020-11-24 12:00:30|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1606219240000|2020-11-24 12:00:40|9602.04|9602.04|9601.89|9601.89|9602.04|9602.04|9601.89|9601.89|0
1606219250000|2020-11-24 12:00:50|9602.04|9602.04|9601.67|9601.67|9602.04|9602.04|9601.66|9601.66|0
1606219260000|2020-11-24 12:01:00|9601.98|9601.98|9602.6|9602.6|9602.6|9602.6|9601.98|9601.98|0
1606219270000|2020-11-24 12:01:10|9602.53|9602.53|9603.29|9603.29|9603.67|9603.67|9602.53|9602.53|0
1606219280000|2020-11-24 12:01:20|9603.46|9603.46|9602.71|9602.71|9603.46|9603.46|9602.33|9602.33|0
1606219290000|2020-11-24 12:01:30|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|0
1606219300000|2020-11-24 12:01:40|9602.71|9602.71|9602.89|9602.89|9602.89|9602.89|9602.71|9602.71|0
1606219310000|2020-11-24 12:01:50|9603.2|9603.2|9603.2|9603.2|9603.2|9603.2|9603.2|9603.2|0
1606219320000|2020-11-24 12:02:00|9603.07|9603.07|9602.69|9602.69|9603.71|9603.71|9602.69|9602.69|0
1606219330000|2020-11-24 12:02:10|9602.88|9602.88|9602.69|9602.69|9602.88|9602.88|9602.69|9602.69|0
1606219340000|2020-11-24 12:02:20|9603.07|9603.07|9602.6|9602.6|9603.07|9603.07|9602.6|9602.6|0
1606219350000|2020-11-24 12:02:30|9602.98|9602.98|9602.89|9602.89|9602.98|9602.98|9602.89|9602.89|0
1606219360000|2020-11-24 12:02:40|9602.77|9602.77|9603.15|9603.15|9603.15|9603.15|9602.65|9602.65|0
1606219370000|2020-11-24 12:02:50|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|0
1606219380000|2020-11-24 12:03:00|9602.69|9602.69|9602.36|9602.36|9603.34|9603.34|9602.36|9602.36|0
1606219390000|2020-11-24 12:03:10|9602.52|9602.52|9601.96|9601.96|9602.52|9602.52|9601.58|9601.58|0
1606219400000|2020-11-24 12:03:20|9601.58|9601.58|9601.96|9601.96|9601.96|9601.96|9601.58|9601.58|0
1606219410000|2020-11-24 12:03:30|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|0
1606219420000|2020-11-24 12:03:40|9600.94|9600.94|9600.14|9600.14|9600.94|9600.94|9600.14|9600.14|0
1606219430000|2020-11-24 12:03:50|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|0
1606219440000|2020-11-24 12:04:00|9600.08|9600.08|9599.89|9599.89|9600.08|9600.08|9599.89|9599.89|0
1606219450000|2020-11-24 12:04:10|9599.51|9599.51|9599.3|9599.3|9599.51|9599.51|9599.2|9599.2|0
1606219460000|2020-11-24 12:04:20|9599.35|9599.35|9598.62|9598.62|9600.27|9600.27|9598.62|9598.62|0
1606219470000|2020-11-24 12:04:30|9598.5|9598.5|9597.76|9597.76|9598.5|9598.5|9597.76|9597.76|0
1606219480000|2020-11-24 12:04:40|9597.38|9597.38|9598.52|9598.52|9598.52|9598.52|9597.38|9597.38|0
1606219490000|2020-11-24 12:04:50|9598.13|9598.13|9598.1|9598.1|9598.13|9598.13|9597.97|9597.97|0
1606219500000|2020-11-24 12:05:00|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|0
1606219510000|2020-11-24 12:05:10|9598.83|9598.83|9598.93|9598.93|9598.93|9598.93|9598.77|9598.77|0
1606219520000|2020-11-24 12:05:20|9599.48|9599.48|9600.67|9600.67|9601.01|9601.01|9599.48|9599.48|0
1606219530000|2020-11-24 12:05:30|9600.4|9600.4|9600.11|9600.11|9600.4|9600.4|9600.11|9600.11|0
1606219540000|2020-11-24 12:05:40|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|0
1606219550000|2020-11-24 12:05:50|9600.13|9600.13|9599.41|9599.41|9600.13|9600.13|9599.41|9599.41|0
1606219560000|2020-11-24 12:06:00|9599.25|9599.25|9599.04|9599.04|9599.25|9599.25|9599.04|9599.04|0
1606219570000|2020-11-24 12:06:10|9598.27|9598.27|9597.9|9597.9|9598.27|9598.27|9597.9|9597.9|0
1606219580000|2020-11-24 12:06:20|9597.62|9597.62|9597.62|9597.62|9597.62|9597.62|9597.62|9597.62|0
1606219600000|2020-11-24 12:06:40|9597.35|9597.35|9596.76|9596.76|9597.35|9597.35|9596.76|9596.76|0
1606219610000|2020-11-24 12:06:50|9596.6|9596.6|9596.6|9596.6|9596.6|9596.6|9596.6|9596.6|0
1606219620000|2020-11-24 12:07:00|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|0
1606219630000|2020-11-24 12:07:10|9596.39|9596.39|9598.05|9598.05|9598.82|9598.82|9596.39|9596.39|0
1606219640000|2020-11-24 12:07:20|9598.39|9598.39|9598.56|9598.56|9599.1|9599.1|9598.39|9598.39|0
1606219650000|2020-11-24 12:07:30|9598.94|9598.94|9598.57|9598.57|9598.94|9598.94|9598.57|9598.57|0
1606219660000|2020-11-24 12:07:40|9598.31|9598.31|9598.16|9598.16|9598.31|9598.31|9598.16|9598.16|0
1606219670000|2020-11-24 12:07:50|9598|9598|9597.46|9597.46|9598|9598|9597.46|9597.46|0
1606219680000|2020-11-24 12:08:00|9597.84|9597.84|9598.22|9598.22|9598.22|9598.22|9597.84|9597.84|0
1606219690000|2020-11-24 12:08:10|9598.09|9598.09|9597.71|9597.71|9598.09|9598.09|9597.71|9597.71|0
1606219710000|2020-11-24 12:08:30|9597.53|9597.53|9596.15|9596.15|9597.53|9597.53|9596.15|9596.15|0
1606219720000|2020-11-24 12:08:40|9596.31|9596.31|9596.19|9596.19|9596.53|9596.53|9596.06|9596.06|0
1606219730000|2020-11-24 12:08:50|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|9596.33|0
1606219740000|2020-11-24 12:09:00|9596.64|9596.64|9596.55|9596.55|9596.64|9596.64|9596.55|9596.55|0
1606219750000|2020-11-24 12:09:10|9596.72|9596.72|9596.64|9596.64|9596.81|9596.81|9596.64|9596.64|0
1606219760000|2020-11-24 12:09:20|9596.54|9596.54|9596.38|9596.38|9596.54|9596.54|9596.38|9596.38|0
1606219770000|2020-11-24 12:09:30|9596.92|9596.92|9597.05|9597.05|9597.05|9597.05|9596.92|9596.92|0
1606219780000|2020-11-24 12:09:40|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|0
1606219790000|2020-11-24 12:09:50|9596.86|9596.86|9597.24|9597.24|9597.24|9597.24|9596.86|9596.86|0
1606219800000|2020-11-24 12:10:00|9597.06|9597.06|9598.08|9598.08|9598.13|9598.13|9597.06|9597.06|0
1606219810000|2020-11-24 12:10:10|9598.84|9598.84|9598.58|9598.58|9598.95|9598.95|9598.58|9598.58|0
1606219820000|2020-11-24 12:10:20|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|0
1606219830000|2020-11-24 12:10:30|9598.31|9598.31|9600.12|9600.12|9600.12|9600.12|9598.31|9598.31|0
1606219840000|2020-11-24 12:10:40|9600.5|9600.5|9600.4|9600.4|9600.5|9600.5|9600.12|9600.12|0
1606219850000|2020-11-24 12:10:50|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|9600.24|0
1606219860000|2020-11-24 12:11:00|9599.93|9599.93|9597.73|9597.73|9599.93|9599.93|9597.63|9597.63|0
1606219870000|2020-11-24 12:11:10|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|0
1606219890000|2020-11-24 12:11:30|9597.14|9597.14|9597.29|9597.29|9597.29|9597.29|9597.14|9597.14|0
1606219900000|2020-11-24 12:11:40|9597.67|9597.67|9597.67|9597.67|9597.67|9597.67|9597.67|9597.67|0
1606219910000|2020-11-24 12:11:50|9597.86|9597.86|9601.45|9601.45|9601.45|9601.45|9597.86|9597.86|0
1606219920000|2020-11-24 12:12:00|9601.76|9601.76|9602.79|9602.79|9602.94|9602.94|9601.76|9601.76|0
1606219940000|2020-11-24 12:12:20|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1606219950000|2020-11-24 12:12:30|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|0
1606219960000|2020-11-24 12:12:40|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1606219970000|2020-11-24 12:12:50|9603.25|9603.25|9600.91|9600.91|9603.25|9603.25|9600.91|9600.91|0
1606219980000|2020-11-24 12:13:00|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|9600.53|0
1606219990000|2020-11-24 12:13:10|9600.43|9600.43|9601.4|9601.4|9601.4|9601.4|9600.43|9600.43|0
1606220010000|2020-11-24 12:13:30|9601.5|9601.5|9601.37|9601.37|9601.65|9601.65|9601.37|9601.37|0
1606220020000|2020-11-24 12:13:40|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|0
1606220030000|2020-11-24 12:13:50|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|0
1606220040000|2020-11-24 12:14:00|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|0
1606220050000|2020-11-24 12:14:10|9600.19|9600.19|9600.57|9600.57|9600.57|9600.57|9600.19|9600.19|0
1606220070000|2020-11-24 12:14:30|9600.47|9600.47|9599.7|9599.7|9600.47|9600.47|9599.7|9599.7|0
1606220100000|2020-11-24 12:15:00|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.21|9599.21|0
1606220110000|2020-11-24 12:15:10|9599.85|9599.85|9599.58|9599.58|9599.9|9599.9|9599.58|9599.58|0
1606220120000|2020-11-24 12:15:20|9599.45|9599.45|9599.31|9599.31|9599.45|9599.45|9599.25|9599.25|0
1606220130000|2020-11-24 12:15:30|9598.93|9598.93|9600.92|9600.92|9600.92|9600.92|9598.55|9598.55|0
1606220140000|2020-11-24 12:15:40|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1606220150000|2020-11-24 12:15:50|9601.92|9601.92|9602.04|9602.04|9602.04|9602.04|9601.48|9601.48|0
1606220160000|2020-11-24 12:16:00|9601.28|9601.28|9601.37|9601.37|9601.37|9601.37|9601.28|9601.28|0
1606220180000|2020-11-24 12:16:20|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|0
1606220200000|2020-11-24 12:16:40|9601.88|9601.88|9601.89|9601.89|9601.89|9601.89|9601.88|9601.88|0
1606220230000|2020-11-24 12:17:10|9601.51|9601.51|9601.22|9601.22|9601.51|9601.51|9601.22|9601.22|0
1606220240000|2020-11-24 12:17:20|9600.84|9600.84|9600|9600|9600.84|9600.84|9600|9600|0
1606220250000|2020-11-24 12:17:30|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|0
1606220280000|2020-11-24 12:18:00|9600.65|9600.65|9599.89|9599.89|9600.65|9600.65|9599.89|9599.89|0
1606220290000|2020-11-24 12:18:10|9599.52|9599.52|9600.82|9600.82|9600.82|9600.82|9599.52|9599.52|0
1606220300000|2020-11-24 12:18:20|9600.66|9600.66|9598.86|9598.86|9600.66|9600.66|9598.86|9598.86|0
1606220310000|2020-11-24 12:18:30|9598.74|9598.74|9598.39|9598.39|9598.74|9598.74|9598.2|9598.2|0
1606220320000|2020-11-24 12:18:40|9598.56|9598.56|9598.35|9598.35|9598.56|9598.56|9598.26|9598.26|0
1606220330000|2020-11-24 12:18:50|9598.23|9598.23|9597.56|9597.56|9598.23|9598.23|9597.38|9597.38|0
1606220340000|2020-11-24 12:19:00|9597.65|9597.65|9596.42|9596.42|9597.65|9597.65|9596.42|9596.42|0
1606220350000|2020-11-24 12:19:10|9596.26|9596.26|9596.1|9596.1|9596.26|9596.26|9596.1|9596.1|0
1606220360000|2020-11-24 12:19:20|9595.33|9595.33|9595.33|9595.33|9595.33|9595.33|9595.33|9595.33|0
1606220380000|2020-11-24 12:19:40|9595.51|9595.51|9595.7|9595.7|9595.7|9595.7|9595.32|9595.32|0
1606220390000|2020-11-24 12:19:50|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|0
1606220400000|2020-11-24 12:20:00|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1606220420000|2020-11-24 12:20:20|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|9597.17|0
1606220430000|2020-11-24 12:20:30|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|0
1606220440000|2020-11-24 12:20:40|9598.03|9598.03|9598.03|9598.03|9598.03|9598.03|9598.03|9598.03|0
1606220450000|2020-11-24 12:20:50|9597.87|9597.87|9597.55|9597.55|9597.87|9597.87|9597.55|9597.55|0
1606220460000|2020-11-24 12:21:00|9597.5|9597.5|9598.26|9598.26|9598.26|9598.26|9597.5|9597.5|0
1606220470000|2020-11-24 12:21:10|9598.18|9598.18|9597.13|9597.13|9598.18|9598.18|9597.13|9597.13|0
1606220480000|2020-11-24 12:21:20|9597|9597|9596.79|9596.79|9597.13|9597.13|9596.79|9596.79|0
1606220490000|2020-11-24 12:21:30|9596.03|9596.03|9595.66|9595.66|9596.41|9596.41|9595.66|9595.66|0
1606220500000|2020-11-24 12:21:40|9595.82|9595.82|9595.82|9595.82|9595.82|9595.82|9595.82|9595.82|0
1606220510000|2020-11-24 12:21:50|9595.56|9595.56|9595.62|9595.62|9595.62|9595.62|9595.51|9595.51|0
1606220540000|2020-11-24 12:22:20|9595.43|9595.43|9595.25|9595.25|9595.43|9595.43|9595.25|9595.25|0
1606220550000|2020-11-24 12:22:30|9596.01|9596.01|9596.28|9596.28|9596.28|9596.28|9595.9|9595.9|0
1606220570000|2020-11-24 12:22:50|9597.04|9597.04|9597.34|9597.34|9597.67|9597.67|9597.04|9597.04|0
1606220580000|2020-11-24 12:23:00|9597.4|9597.4|9597.62|9597.62|9597.62|9597.62|9597.4|9597.4|0
1606220590000|2020-11-24 12:23:10|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|0
1606220600000|2020-11-24 12:23:20|9596.93|9596.93|9595.63|9595.63|9596.93|9596.93|9595.63|9595.63|0
1606220610000|2020-11-24 12:23:30|9595.78|9595.78|9596.54|9596.54|9596.73|9596.73|9595.78|9595.78|0
1606220620000|2020-11-24 12:23:40|9596.16|9596.16|9595.39|9595.39|9596.16|9596.16|9595.39|9595.39|0
1606220630000|2020-11-24 12:23:50|9595|9595|9595|9595|9595|9595|9595|9595|0
1606220640000|2020-11-24 12:24:00|9594.86|9594.86|9594.48|9594.48|9594.86|9594.86|9594.48|9594.48|0
1606220650000|2020-11-24 12:24:10|9594.1|9594.1|9594.88|9594.88|9595.43|9595.43|9593.72|9593.72|0
1606220660000|2020-11-24 12:24:20|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|0
1606220670000|2020-11-24 12:24:30|9594.96|9594.96|9595.04|9595.04|9595.12|9595.12|9594.8|9594.8|0
1606220680000|2020-11-24 12:24:40|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|0
1606220690000|2020-11-24 12:24:50|9595.26|9595.26|9595.42|9595.42|9595.42|9595.42|9595.26|9595.26|0
1606220700000|2020-11-24 12:25:00|9595.26|9595.26|9595.12|9595.12|9595.26|9595.26|9595.12|9595.12|0
1606220710000|2020-11-24 12:25:10|9595.03|9595.03|9595.08|9595.08|9595.08|9595.08|9595.03|9595.03|0
1606220720000|2020-11-24 12:25:20|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|0
1606220740000|2020-11-24 12:25:40|9595.23|9595.23|9594.85|9594.85|9595.23|9595.23|9594.85|9594.85|0
1606220750000|2020-11-24 12:25:50|9594.47|9594.47|9594.85|9594.85|9594.85|9594.85|9594.47|9594.47|0
1606220760000|2020-11-24 12:26:00|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|0
1606220770000|2020-11-24 12:26:10|9594.26|9594.26|9594.64|9594.64|9594.64|9594.64|9594.26|9594.26|0
1606220780000|2020-11-24 12:26:20|9594.33|9594.33|9594.78|9594.78|9594.78|9594.78|9594.33|9594.33|0
1606220790000|2020-11-24 12:26:30|9594.83|9594.83|9594.99|9594.99|9594.99|9594.99|9594.83|9594.83|0
1606220800000|2020-11-24 12:26:40|9593.46|9593.46|9593.18|9593.18|9593.46|9593.46|9593.18|9593.18|0
1606220810000|2020-11-24 12:26:50|9592.87|9592.87|9592.54|9592.54|9592.94|9592.94|9591.77|9591.77|0
1606220840000|2020-11-24 12:27:20|9592.38|9592.38|9591.51|9591.51|9592.71|9592.71|9591.51|9591.51|0
1606220850000|2020-11-24 12:27:30|9591.13|9591.13|9590.82|9590.82|9591.26|9591.26|9590.5|9590.5|0
1606220860000|2020-11-24 12:27:40|9591.2|9591.2|9590.8|9590.8|9591.2|9591.2|9590.8|9590.8|0
1606220870000|2020-11-24 12:27:50|9591.08|9591.08|9591.69|9591.69|9591.69|9591.69|9590.92|9590.92|0
1606220880000|2020-11-24 12:28:00|9591.82|9591.82|9590.92|9590.92|9591.82|9591.82|9590.92|9590.92|0
1606220890000|2020-11-24 12:28:10|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|0
1606220900000|2020-11-24 12:28:20|9590.46|9590.46|9590.93|9590.93|9590.93|9590.93|9590.46|9590.46|0
1606220910000|2020-11-24 12:28:30|9590.79|9590.79|9590.69|9590.69|9590.79|9590.79|9590.69|9590.69|0
1606220920000|2020-11-24 12:28:40|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|0
1606220940000|2020-11-24 12:29:00|9590.69|9590.69|9589.39|9589.39|9590.69|9590.69|9589.39|9589.39|0
1606220950000|2020-11-24 12:29:10|9589.12|9589.12|9587.62|9587.62|9589.12|9589.12|9587.62|9587.62|0
1606220960000|2020-11-24 12:29:20|9588|9588|9588.38|9588.38|9588.76|9588.76|9588|9588|0
1606220970000|2020-11-24 12:29:30|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|9588.27|0
1606220980000|2020-11-24 12:29:40|9588|9588|9588|9588|9588|9588|9588|9588|0
1606220990000|2020-11-24 12:29:50|9587.81|9587.81|9589.71|9589.71|9589.71|9589.71|9587.81|9587.81|0
1606221000000|2020-11-24 12:30:00|9589.33|9589.33|9589.37|9589.37|9589.37|9589.37|9589.33|9589.33|0
1606221010000|2020-11-24 12:30:10|9589.04|9589.04|9589.19|9589.19|9589.19|9589.19|9589.04|9589.04|0
1606221020000|2020-11-24 12:30:20|9589.01|9589.01|9589.12|9589.12|9589.12|9589.12|9589.01|9589.01|0
1606221030000|2020-11-24 12:30:30|9589.32|9589.32|9589.15|9589.15|9589.63|9589.63|9589.15|9589.15|0
1606221040000|2020-11-24 12:30:40|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|0
1606221050000|2020-11-24 12:30:50|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1606221070000|2020-11-24 12:31:10|9589.25|9589.25|9589.84|9589.84|9589.84|9589.84|9589.25|9589.25|0
1606221080000|2020-11-24 12:31:20|9589.87|9589.87|9589.93|9589.93|9589.98|9589.98|9589.87|9589.87|0
1606221090000|2020-11-24 12:31:30|9590.2|9590.2|9590.44|9590.44|9590.44|9590.44|9590.2|9590.2|0
1606221100000|2020-11-24 12:31:40|9590.08|9590.08|9590.2|9590.2|9590.2|9590.2|9589.82|9589.82|0
1606221110000|2020-11-24 12:31:50|9590.36|9590.36|9591.24|9591.24|9591.24|9591.24|9590.36|9590.36|0
1606221120000|2020-11-24 12:32:00|9590.97|9590.97|9589.94|9589.94|9590.97|9590.97|9589.94|9589.94|0
1606221130000|2020-11-24 12:32:10|9590.12|9590.12|9589.96|9589.96|9590.12|9590.12|9589.96|9589.96|0
1606221140000|2020-11-24 12:32:20|9590.05|9590.05|9590.01|9590.01|9590.05|9590.05|9590.01|9590.01|0
1606221150000|2020-11-24 12:32:30|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|0
1606221160000|2020-11-24 12:32:40|9589.87|9589.87|9588.02|9588.02|9589.87|9589.87|9588.02|9588.02|0
1606221170000|2020-11-24 12:32:50|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|0
1606221180000|2020-11-24 12:33:00|9587.42|9587.42|9587.16|9587.16|9587.42|9587.42|9587.16|9587.16|0
1606221200000|2020-11-24 12:33:20|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|0
1606221220000|2020-11-24 12:33:40|9587.83|9587.83|9587.07|9587.07|9587.83|9587.83|9587.07|9587.07|0
1606221230000|2020-11-24 12:33:50|9586.3|9586.3|9585.81|9585.81|9586.3|9586.3|9585.81|9585.81|0
1606221240000|2020-11-24 12:34:00|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|0
1606221250000|2020-11-24 12:34:10|9586.74|9586.74|9586.6|9586.6|9586.92|9586.92|9586.44|9586.44|0
1606221260000|2020-11-24 12:34:20|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|0
1606221270000|2020-11-24 12:34:30|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|0
1606221280000|2020-11-24 12:34:40|9587.64|9587.64|9587.28|9587.28|9587.64|9587.64|9587.1|9587.1|0
1606221290000|2020-11-24 12:34:50|9587.12|9587.12|9587.61|9587.61|9588|9588|9587.12|9587.12|0
1606221300000|2020-11-24 12:35:00|9587.78|9587.78|9587.97|9587.97|9587.97|9587.97|9587.78|9587.78|0
1606221310000|2020-11-24 12:35:10|9588.73|9588.73|9588.2|9588.2|9588.73|9588.73|9588.07|9588.07|0
1606221320000|2020-11-24 12:35:20|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|0
1606221340000|2020-11-24 12:35:40|9587.75|9587.75|9588.36|9588.36|9588.36|9588.36|9587.75|9587.75|0
1606221350000|2020-11-24 12:35:50|9586.83|9586.83|9585.9|9585.9|9586.93|9586.93|9585.9|9585.9|0
1606221360000|2020-11-24 12:36:00|9585.69|9585.69|9586.46|9586.46|9586.61|9586.61|9585.69|9585.69|0
1606221370000|2020-11-24 12:36:10|9586.73|9586.73|9586.91|9586.91|9586.91|9586.91|9586.64|9586.64|0
1606221380000|2020-11-24 12:36:20|9586.75|9586.75|9586.86|9586.86|9586.86|9586.86|9586.75|9586.75|0
1606221390000|2020-11-24 12:36:30|9586.76|9586.76|9586.29|9586.29|9586.76|9586.76|9586.29|9586.29|0
1606221400000|2020-11-24 12:36:40|9585.91|9585.91|9585.76|9585.76|9585.91|9585.91|9585.38|9585.38|0
1606221410000|2020-11-24 12:36:50|9585.45|9585.45|9586.12|9586.12|9586.12|9586.12|9585.03|9585.03|0
1606221420000|2020-11-24 12:37:00|9585.86|9585.86|9585.64|9585.64|9585.98|9585.98|9585.6|9585.6|0
1606221430000|2020-11-24 12:37:10|9585.96|9585.96|9586.54|9586.54|9586.54|9586.54|9585.77|9585.77|0
1606221440000|2020-11-24 12:37:20|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1606221450000|2020-11-24 12:37:30|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.2|9586.2|0
1606221460000|2020-11-24 12:37:40|9586.2|9586.2|9586.11|9586.11|9586.2|9586.2|9586.03|9586.03|0
1606221470000|2020-11-24 12:37:50|9586.03|9586.03|9585.96|9585.96|9586.03|9586.03|9585.96|9585.96|0
1606221480000|2020-11-24 12:38:00|9586.08|9586.08|9585.3|9585.3|9586.08|9586.08|9585.3|9585.3|0
1606221510000|2020-11-24 12:38:30|9584.54|9584.54|9584.38|9584.38|9584.54|9584.54|9584.38|9584.38|0
1606221520000|2020-11-24 12:38:40|9584.22|9584.22|9584.38|9584.38|9584.54|9584.54|9584.22|9584.22|0
1606221530000|2020-11-24 12:38:50|9585.15|9585.15|9585.42|9585.42|9585.42|9585.42|9585.15|9585.15|0
1606221540000|2020-11-24 12:39:00|9585.69|9585.69|9586.6|9586.6|9586.72|9586.72|9585.42|9585.42|0
1606221550000|2020-11-24 12:39:10|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|0
1606221560000|2020-11-24 12:39:20|9587.25|9587.25|9586.8|9586.8|9587.25|9587.25|9586.71|9586.71|0
1606221570000|2020-11-24 12:39:30|9586.98|9586.98|9587.05|9587.05|9587.15|9587.15|9586.98|9586.98|0
1606221580000|2020-11-24 12:39:40|9587.82|9587.82|9588.09|9588.09|9588.86|9588.86|9587.82|9587.82|0
1606221590000|2020-11-24 12:39:50|9587.71|9587.71|9587.08|9587.08|9588.48|9588.48|9587.08|9587.08|0
1606221600000|2020-11-24 12:40:00|9587.21|9587.21|9587.31|9587.31|9587.68|9587.68|9587.21|9587.21|0
1606221610000|2020-11-24 12:40:10|9586.93|9586.93|9586.34|9586.34|9586.93|9586.93|9586.34|9586.34|0
1606221620000|2020-11-24 12:40:20|9586.16|9586.16|9586.08|9586.08|9586.35|9586.35|9585.82|9585.82|0
1606221630000|2020-11-24 12:40:30|9585.99|9585.99|9585.1|9585.1|9585.99|9585.99|9585.1|9585.1|0
1606221640000|2020-11-24 12:40:40|9584.86|9584.86|9585.1|9585.1|9585.1|9585.1|9584.86|9584.86|0
1606221650000|2020-11-24 12:40:50|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1606221660000|2020-11-24 12:41:00|9585|9585|9583.86|9583.86|9585|9585|9583.86|9583.86|0
1606221670000|2020-11-24 12:41:10|9583.1|9583.1|9582.16|9582.16|9583.1|9583.1|9582.16|9582.16|0
1606221680000|2020-11-24 12:41:20|9582.03|9582.03|9585.39|9585.39|9585.39|9585.39|9582.03|9582.03|0
1606221690000|2020-11-24 12:41:30|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|0
1606221700000|2020-11-24 12:41:40|9585.3|9585.3|9585.44|9585.44|9585.44|9585.44|9585.06|9585.06|0
1606221710000|2020-11-24 12:41:50|9585.34|9585.34|9585.74|9585.74|9585.74|9585.74|9585.34|9585.34|0
1606221720000|2020-11-24 12:42:00|9585.84|9585.84|9587.38|9587.38|9587.38|9587.38|9585.84|9585.84|0
1606221730000|2020-11-24 12:42:10|9587.75|9587.75|9588.11|9588.11|9588.11|9588.11|9587.75|9587.75|0
1606221740000|2020-11-24 12:42:20|9588.3|9588.3|9588.39|9588.39|9588.39|9588.39|9588.3|9588.3|0
1606221750000|2020-11-24 12:42:30|9588.49|9588.49|9588.39|9588.39|9588.49|9588.49|9588.39|9588.39|0
1606221770000|2020-11-24 12:42:50|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|0
1606221780000|2020-11-24 12:43:00|9588.66|9588.66|9588.93|9588.93|9588.93|9588.93|9588.66|9588.66|0
1606221790000|2020-11-24 12:43:10|9587.4|9587.4|9587.12|9587.12|9587.4|9587.4|9586.96|9586.96|0
1606221800000|2020-11-24 12:43:20|9586.36|9586.36|9586.67|9586.67|9586.67|9586.67|9586.36|9586.36|0
1606221810000|2020-11-24 12:43:30|9586.77|9586.77|9586.75|9586.75|9586.91|9586.91|9586.14|9586.14|0
1606221820000|2020-11-24 12:43:40|9586.5|9586.5|9586.72|9586.72|9586.72|9586.72|9586.5|9586.5|0
1606221830000|2020-11-24 12:43:50|9586.56|9586.56|9585.96|9585.96|9586.72|9586.72|9585.96|9585.96|0
1606221840000|2020-11-24 12:44:00|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|0
1606221850000|2020-11-24 12:44:10|9585.2|9585.2|9584.82|9584.82|9585.2|9585.2|9584.82|9584.82|0
1606221860000|2020-11-24 12:44:20|9584.44|9584.44|9585.2|9585.2|9585.2|9585.2|9584.44|9584.44|0
1606221870000|2020-11-24 12:44:30|9585.47|9585.47|9585.23|9585.23|9585.47|9585.47|9585.23|9585.23|0
1606221880000|2020-11-24 12:44:40|9584.47|9584.47|9583.92|9583.92|9584.47|9584.47|9583.92|9583.92|0
1606221890000|2020-11-24 12:44:50|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|0
1606221900000|2020-11-24 12:45:00|9583.71|9583.71|9584.03|9584.03|9584.31|9584.31|9583.55|9583.55|0
1606221910000|2020-11-24 12:45:10|9583.93|9583.93|9584.14|9584.14|9584.14|9584.14|9583.77|9583.77|0
1606221920000|2020-11-24 12:45:20|9583.96|9583.96|9583.89|9583.89|9584.16|9584.16|9583.65|9583.65|0
1606221930000|2020-11-24 12:45:30|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1606221940000|2020-11-24 12:45:40|9584.03|9584.03|9584.63|9584.63|9584.79|9584.79|9584.03|9584.03|0
1606221950000|2020-11-24 12:45:50|9584.9|9584.9|9583.81|9583.81|9584.9|9584.9|9583.81|9583.81|0
1606221960000|2020-11-24 12:46:00|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1606221980000|2020-11-24 12:46:20|9584.42|9584.42|9583.95|9583.95|9584.42|9584.42|9583.95|9583.95|0
1606221990000|2020-11-24 12:46:30|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|0
1606222000000|2020-11-24 12:46:40|9583.81|9583.81|9583.06|9583.06|9583.81|9583.81|9583.06|9583.06|0
1606222010000|2020-11-24 12:46:50|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|0
1606222030000|2020-11-24 12:47:10|9583.22|9583.22|9583.9|9583.9|9583.9|9583.9|9583.22|9583.22|0
1606222040000|2020-11-24 12:47:20|9583.14|9583.14|9583.14|9583.14|9583.14|9583.14|9583.14|9583.14|0
1606222050000|2020-11-24 12:47:30|9583.03|9583.03|9582.86|9582.86|9583.04|9583.04|9582.77|9582.77|0
1606222060000|2020-11-24 12:47:40|9583.62|9583.62|9583.63|9583.63|9583.81|9583.81|9583.62|9583.62|0
1606222070000|2020-11-24 12:47:50|9583.9|9583.9|9584.28|9584.28|9584.28|9584.28|9583.9|9583.9|0
1606222080000|2020-11-24 12:48:00|9583.74|9583.74|9583.46|9583.46|9583.74|9583.74|9583.46|9583.46|0
1606222090000|2020-11-24 12:48:10|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|0
1606222100000|2020-11-24 12:48:20|9582.62|9582.62|9583.25|9583.25|9583.52|9583.52|9582.62|9582.62|0
1606222110000|2020-11-24 12:48:30|9583.06|9583.06|9582.46|9582.46|9583.38|9583.38|9582.46|9582.46|0
1606222120000|2020-11-24 12:48:40|9582.84|9582.84|9582.84|9582.84|9582.95|9582.95|9582.84|9582.84|0
1606222130000|2020-11-24 12:48:50|9582.47|9582.47|9581.7|9581.7|9582.47|9582.47|9581.7|9581.7|0
1606222140000|2020-11-24 12:49:00|9581.32|9581.32|9581.41|9581.41|9581.78|9581.78|9581.03|9581.03|0
1606222150000|2020-11-24 12:49:10|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|0
1606222160000|2020-11-24 12:49:20|9581.55|9581.55|9581.83|9581.83|9582.31|9582.31|9581.55|9581.55|0
1606222170000|2020-11-24 12:49:30|9581.62|9581.62|9582.09|9582.09|9582.17|9582.17|9581.62|9581.62|0
1606222180000|2020-11-24 12:49:40|9582.2|9582.2|9582.34|9582.34|9582.34|9582.34|9582.2|9582.2|0
1606222190000|2020-11-24 12:49:50|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|0
1606222200000|2020-11-24 12:50:00|9582.48|9582.48|9582.36|9582.36|9582.48|9582.48|9582.36|9582.36|0
1606222240000|2020-11-24 12:50:40|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|0
1606222250000|2020-11-24 12:50:50|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|9582.09|0
1606222260000|2020-11-24 12:51:00|9581.91|9581.91|9582.67|9582.67|9582.67|9582.67|9581.91|9581.91|0
1606222280000|2020-11-24 12:51:20|9582.77|9582.77|9581.81|9581.81|9582.77|9582.77|9581.81|9581.81|0
1606222290000|2020-11-24 12:51:30|9582.13|9582.13|9582.06|9582.06|9582.22|9582.22|9582.06|9582.06|0
1606222300000|2020-11-24 12:51:40|9582.16|9582.16|9581.99|9581.99|9582.32|9582.32|9581.99|9581.99|0
1606222310000|2020-11-24 12:51:50|9581.82|9581.82|9581.72|9581.72|9581.82|9581.82|9581.72|9581.72|0
1606222320000|2020-11-24 12:52:00|9581.49|9581.49|9582.19|9582.19|9582.19|9582.19|9581.1|9581.1|0
1606222330000|2020-11-24 12:52:10|9582.57|9582.57|9582.41|9582.41|9582.57|9582.57|9582.41|9582.41|0
1606222340000|2020-11-24 12:52:20|9582.68|9582.68|9583.64|9583.64|9583.64|9583.64|9582.58|9582.58|0
1606222350000|2020-11-24 12:52:30|9583.74|9583.74|9584.02|9584.02|9584.02|9584.02|9583.74|9583.74|0
1606222360000|2020-11-24 12:52:40|9583.94|9583.94|9584.11|9584.11|9584.11|9584.11|9583.94|9583.94|0
1606222370000|2020-11-24 12:52:50|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|0
1606222390000|2020-11-24 12:53:10|9584.55|9584.55|9584.48|9584.48|9584.65|9584.65|9584.48|9584.48|0
1606222400000|2020-11-24 12:53:20|9584.1|9584.1|9585.02|9585.02|9585.02|9585.02|9584.1|9584.1|0
1606222410000|2020-11-24 12:53:30|9584.92|9584.92|9584.6|9584.6|9584.92|9584.92|9584.6|9584.6|0
1606222420000|2020-11-24 12:53:40|9584.44|9584.44|9584.27|9584.27|9584.44|9584.44|9584.27|9584.27|0
1606222430000|2020-11-24 12:53:50|9584.43|9584.43|9584.43|9584.43|9584.43|9584.43|9584.43|9584.43|0
1606222440000|2020-11-24 12:54:00|9585.2|9585.2|9586.04|9586.04|9586.17|9586.17|9585.2|9585.2|0
1606222450000|2020-11-24 12:54:10|9586.4|9586.4|9586.63|9586.63|9587.17|9587.17|9586.4|9586.4|0
1606222460000|2020-11-24 12:54:20|9587.17|9587.17|9587.31|9587.31|9587.94|9587.94|9587.17|9587.17|0
1606222470000|2020-11-24 12:54:30|9587.44|9587.44|9588.16|9588.16|9588.16|9588.16|9587.44|9587.44|0
1606222480000|2020-11-24 12:54:40|9588.98|9588.98|9588.98|9588.98|9588.98|9588.98|9588.98|9588.98|0
1606222490000|2020-11-24 12:54:50|9589.36|9589.36|9590.39|9590.39|9590.39|9590.39|9589.36|9589.36|0
1606222500000|2020-11-24 12:55:00|9590.77|9590.77|9591.31|9591.31|9591.31|9591.31|9590.77|9590.77|0
1606222510000|2020-11-24 12:55:10|9591.81|9591.81|9591.43|9591.43|9591.81|9591.81|9591.43|9591.43|0
1606222520000|2020-11-24 12:55:20|9591.26|9591.26|9591.26|9591.26|9591.26|9591.26|9591.26|9591.26|0
1606222530000|2020-11-24 12:55:30|9591.02|9591.02|9591.3|9591.3|9591.3|9591.3|9591.02|9591.02|0
1606222550000|2020-11-24 12:55:50|9592.06|9592.06|9592.83|9592.83|9592.83|9592.83|9592.06|9592.06|0
1606222560000|2020-11-24 12:56:00|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|0
1606222570000|2020-11-24 12:56:10|9592.71|9592.71|9593.32|9593.32|9593.87|9593.87|9592.71|9592.71|0
1606222580000|2020-11-24 12:56:20|9593.64|9593.64|9593.78|9593.78|9593.83|9593.83|9593.64|9593.64|0
1606222590000|2020-11-24 12:56:30|9593.02|9593.02|9594.59|9594.59|9594.59|9594.59|9593.02|9593.02|0
1606222600000|2020-11-24 12:56:40|9593.06|9593.06|9592.96|9592.96|9593.06|9593.06|9592.96|9592.96|0
1606222610000|2020-11-24 12:56:50|9593.24|9593.24|9593.92|9593.92|9593.92|9593.92|9593.24|9593.24|0
1606222620000|2020-11-24 12:57:00|9594.01|9594.01|9594.39|9594.39|9594.39|9594.39|9594.01|9594.01|0
1606222630000|2020-11-24 12:57:10|9595.92|9595.92|9596.74|9596.74|9596.74|9596.74|9595.92|9595.92|0
1606222640000|2020-11-24 12:57:20|9597.12|9597.12|9598.36|9598.36|9598.36|9598.36|9597.12|9597.12|0
1606222650000|2020-11-24 12:57:30|9598.9|9598.9|9600.06|9600.06|9600.06|9600.06|9598.86|9598.86|0
1606222660000|2020-11-24 12:57:40|9600.33|9600.33|9600.9|9600.9|9601.45|9601.45|9600.33|9600.33|0
1606222670000|2020-11-24 12:57:50|9601.17|9601.17|9602.21|9602.21|9602.21|9602.21|9601.17|9601.17|0
1606222680000|2020-11-24 12:58:00|9601.45|9601.45|9601.72|9601.72|9601.72|9601.72|9601.45|9601.45|0
1606222690000|2020-11-24 12:58:10|9601.69|9601.69|9601.96|9601.96|9602.23|9602.23|9601.19|9601.19|0
1606222700000|2020-11-24 12:58:20|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|0
1606222710000|2020-11-24 12:58:30|9602.45|9602.45|9602.17|9602.17|9602.45|9602.45|9601.89|9601.89|0
1606222720000|2020-11-24 12:58:40|9601.89|9601.89|9601.64|9601.64|9601.89|9601.89|9601.43|9601.43|0
1606222730000|2020-11-24 12:58:50|9601.63|9601.63|9602.15|9602.15|9603.17|9603.17|9601.63|9601.63|0
1606222740000|2020-11-24 12:59:00|9601.82|9601.82|9602.37|9602.37|9602.95|9602.95|9601.82|9601.82|0
1606222750000|2020-11-24 12:59:10|9602.28|9602.28|9602.14|9602.14|9602.28|9602.28|9602.14|9602.14|0
1606222760000|2020-11-24 12:59:20|9602.31|9602.31|9604.56|9604.56|9604.56|9604.56|9602.31|9602.31|0
1606222770000|2020-11-24 12:59:30|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|9604.46|0
1606222780000|2020-11-24 12:59:40|9604.55|9604.55|9604.55|9604.55|9604.55|9604.55|9604.55|9604.55|0
1606222800000|2020-11-24 13:00:00|9605.1|9605.1|9606.19|9606.19|9606.19|9606.19|9605.1|9605.1|0
1606222810000|2020-11-24 13:00:10|9606|9606|9605.88|9605.88|9606|9606|9605.88|9605.88|0
1606222820000|2020-11-24 13:00:20|9606.15|9606.15|9606.04|9606.04|9606.15|9606.15|9606.04|9606.04|0
1606222830000|2020-11-24 13:00:30|9607.57|9607.57|9610.04|9610.04|9610.04|9610.04|9607.57|9607.57|0
1606222840000|2020-11-24 13:00:40|9610.51|9610.51|9610.91|9610.91|9612.16|9612.16|9610.35|9610.35|0
1606222850000|2020-11-24 13:00:50|9611.29|9611.29|9611.6|9611.6|9611.6|9611.6|9611.29|9611.29|0
1606222860000|2020-11-24 13:01:00|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|9611.41|0
1606222870000|2020-11-24 13:01:10|9611.31|9611.31|9612.1|9612.1|9612.1|9612.1|9611.31|9611.31|0
1606222880000|2020-11-24 13:01:20|9612.36|9612.36|9614.27|9614.27|9614.27|9614.27|9612.36|9612.36|0
1606222890000|2020-11-24 13:01:30|9613.96|9613.96|9615.11|9615.11|9615.11|9615.11|9613.83|9613.83|0
1606222900000|2020-11-24 13:01:40|9614.57|9614.57|9614.48|9614.48|9614.61|9614.61|9614.39|9614.39|0
1606222910000|2020-11-24 13:01:50|9614.81|9614.81|9614.26|9614.26|9614.81|9614.81|9614.26|9614.26|0
1606222920000|2020-11-24 13:02:00|9614.37|9614.37|9616.87|9616.87|9616.87|9616.87|9613.82|9613.82|0
1606222930000|2020-11-24 13:02:10|9617.82|9617.82|9621.33|9621.33|9621.39|9621.39|9617.82|9617.82|0
1606222940000|2020-11-24 13:02:20|9621.71|9621.71|9620.26|9620.26|9621.79|9621.79|9620.26|9620.26|0
1606222950000|2020-11-24 13:02:30|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1606222960000|2020-11-24 13:02:40|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|0
1606222970000|2020-11-24 13:02:50|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|0
1606222980000|2020-11-24 13:03:00|9620.79|9620.79|9620.24|9620.24|9620.79|9620.79|9620.24|9620.24|0
1606222990000|2020-11-24 13:03:10|9621|9621|9621|9621|9621|9621|9621|9621|0
1606223000000|2020-11-24 13:03:20|9621.38|9621.38|9621.31|9621.31|9621.38|9621.38|9621.31|9621.31|0
1606223010000|2020-11-24 13:03:30|9620.93|9620.93|9621.55|9621.55|9621.69|9621.69|9620.93|9620.93|0
1606223020000|2020-11-24 13:03:40|9621.28|9621.28|9620.66|9620.66|9621.28|9621.28|9620.49|9620.49|0
1606223030000|2020-11-24 13:03:50|9620.35|9620.35|9619.15|9619.15|9620.35|9620.35|9619.15|9619.15|0
1606223040000|2020-11-24 13:04:00|9618.83|9618.83|9619.15|9619.15|9619.15|9619.15|9618.07|9618.07|0
1606223050000|2020-11-24 13:04:10|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|9619.92|0
1606223060000|2020-11-24 13:04:20|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|0
1606223080000|2020-11-24 13:04:40|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|0
1606223090000|2020-11-24 13:04:50|9619.1|9619.1|9619.46|9619.46|9619.48|9619.48|9619.1|9619.1|0
1606223100000|2020-11-24 13:05:00|9619.3|9619.3|9619.28|9619.28|9619.3|9619.3|9619.28|9619.28|0
1606223120000|2020-11-24 13:05:20|9620.04|9620.04|9620.41|9620.41|9620.41|9620.41|9620.04|9620.04|0
1606223130000|2020-11-24 13:05:30|9620.62|9620.62|9620.55|9620.55|9620.83|9620.83|9620.55|9620.55|0
1606223140000|2020-11-24 13:05:40|9620.66|9620.66|9620.66|9620.66|9620.66|9620.66|9620.66|9620.66|0
1606223150000|2020-11-24 13:05:50|9620.71|9620.71|9619.18|9619.18|9620.71|9620.71|9619.18|9619.18|0
1606223160000|2020-11-24 13:06:00|9618.86|9618.86|9616.51|9616.51|9618.86|9618.86|9615.36|9615.36|0
1606223170000|2020-11-24 13:06:10|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1606223180000|2020-11-24 13:06:20|9614.98|9614.98|9614.27|9614.27|9614.98|9614.98|9614.27|9614.27|0
1606223190000|2020-11-24 13:06:30|9613.95|9613.95|9611.92|9611.92|9613.95|9613.95|9611.92|9611.92|0
1606223200000|2020-11-24 13:06:40|9611.81|9611.81|9611.44|9611.44|9611.81|9611.81|9611.44|9611.44|0
1606223210000|2020-11-24 13:06:50|9611.45|9611.45|9611.61|9611.61|9611.61|9611.61|9611.45|9611.45|0
1606223220000|2020-11-24 13:07:00|9612.08|9612.08|9611.77|9611.77|9612.08|9612.08|9611.77|9611.77|0
1606223230000|2020-11-24 13:07:10|9612.86|9612.86|9613.29|9613.29|9613.29|9613.29|9612.86|9612.86|0
1606223240000|2020-11-24 13:07:20|9613.13|9613.13|9613.13|9613.13|9613.13|9613.13|9613.13|9613.13|0
1606223260000|2020-11-24 13:07:40|9613.4|9613.4|9612.59|9612.59|9613.4|9613.4|9612.27|9612.27|0
1606223280000|2020-11-24 13:08:00|9612.97|9612.97|9612.4|9612.4|9612.97|9612.97|9612.4|9612.4|0
1606223290000|2020-11-24 13:08:10|9613.17|9613.17|9613.94|9613.94|9613.94|9613.94|9613.17|9613.17|0
1606223300000|2020-11-24 13:08:20|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|0
1606223310000|2020-11-24 13:08:30|9613.86|9613.86|9611.79|9611.79|9613.86|9613.86|9611.79|9611.79|0
1606223330000|2020-11-24 13:08:50|9611.62|9611.62|9611|9611|9611.62|9611.62|9610.68|9610.68|0
1606223340000|2020-11-24 13:09:00|9611.76|9611.76|9611.89|9611.89|9611.89|9611.89|9611.76|9611.76|0
1606223370000|2020-11-24 13:09:30|9611.12|9611.12|9610.78|9610.78|9611.21|9611.21|9610.78|9610.78|0
1606223380000|2020-11-24 13:09:40|9610.94|9610.94|9610.83|9610.83|9610.94|9610.94|9610.62|9610.62|0
1606223390000|2020-11-24 13:09:50|9610.73|9610.73|9611.11|9611.11|9611.11|9611.11|9610.73|9610.73|0
1606223400000|2020-11-24 13:10:00|9611.01|9611.01|9610.93|9610.93|9611.01|9611.01|9610.93|9610.93|0
1606223410000|2020-11-24 13:10:10|9610.74|9610.74|9610.49|9610.49|9610.93|9610.93|9610.49|9610.49|0
1606223420000|2020-11-24 13:10:20|9610.42|9610.42|9610.61|9610.61|9610.61|9610.61|9610.34|9610.34|0
1606223430000|2020-11-24 13:10:30|9609.84|9609.84|9610.41|9610.41|9610.41|9610.41|9609.84|9609.84|0
1606223440000|2020-11-24 13:10:40|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|0
1606223450000|2020-11-24 13:10:50|9610.44|9610.44|9610.39|9610.39|9610.44|9610.44|9610.39|9610.39|0
1606223460000|2020-11-24 13:11:00|9610.26|9610.26|9610.26|9610.26|9610.26|9610.26|9610.26|9610.26|0
1606223500000|2020-11-24 13:11:40|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|0
1606223520000|2020-11-24 13:12:00|9609.45|9609.45|9608.78|9608.78|9609.45|9609.45|9608.78|9608.78|0
1606223530000|2020-11-24 13:12:10|9609.16|9609.16|9609.54|9609.54|9609.54|9609.54|9609.16|9609.16|0
1606223550000|2020-11-24 13:12:30|9609.49|9609.49|9609.92|9609.92|9609.92|9609.92|9609.41|9609.41|0
1606223560000|2020-11-24 13:12:40|9610.13|9610.13|9610.81|9610.81|9610.81|9610.81|9610.05|9610.05|0
1606223570000|2020-11-24 13:12:50|9610.65|9610.65|9610.44|9610.44|9610.65|9610.65|9610.4|9610.4|0
1606223580000|2020-11-24 13:13:00|9609.9|9609.9|9607.25|9607.25|9610.31|9610.31|9607.25|9607.25|0
1606223590000|2020-11-24 13:13:10|9607.09|9607.09|9606.4|9606.4|9607.09|9607.09|9606.4|9606.4|0
1606223600000|2020-11-24 13:13:20|9606.24|9606.24|9605.86|9605.86|9606.24|9606.24|9605.86|9605.86|0
1606223610000|2020-11-24 13:13:30|9605.48|9605.48|9605.61|9605.61|9605.61|9605.61|9605.48|9605.48|0
1606223620000|2020-11-24 13:13:40|9605.73|9605.73|9604.97|9604.97|9605.73|9605.73|9604.97|9604.97|0
1606223630000|2020-11-24 13:13:50|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|0
1606223640000|2020-11-24 13:14:00|9604.97|9604.97|9605.07|9605.07|9605.07|9605.07|9604.97|9604.97|0
1606223650000|2020-11-24 13:14:10|9605.18|9605.18|9605.34|9605.34|9605.34|9605.34|9605.18|9605.18|0
1606223660000|2020-11-24 13:14:20|9605.5|9605.5|9605.6|9605.6|9605.6|9605.6|9605.5|9605.5|0
1606223670000|2020-11-24 13:14:30|9606.37|9606.37|9606.37|9606.37|9606.37|9606.37|9606.37|9606.37|0
1606223680000|2020-11-24 13:14:40|9606.75|9606.75|9607.13|9607.13|9607.13|9607.13|9606.75|9606.75|0
1606223690000|2020-11-24 13:14:50|9607.89|9607.89|9608.1|9608.1|9608.27|9608.27|9607.89|9607.89|0
1606223700000|2020-11-24 13:15:00|9607.94|9607.94|9607.27|9607.27|9607.94|9607.94|9607.27|9607.27|0
1606223710000|2020-11-24 13:15:10|9607|9607|9606.52|9606.52|9607.77|9607.77|9606.52|9606.52|0
1606223720000|2020-11-24 13:15:20|9606.9|9606.9|9607.91|9607.91|9607.91|9607.91|9606.9|9606.9|0
1606223730000|2020-11-24 13:15:30|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|0
1606223740000|2020-11-24 13:15:40|9607.51|9607.51|9607.24|9607.24|9607.51|9607.51|9607.02|9607.02|0
1606223750000|2020-11-24 13:15:50|9607.49|9607.49|9607.81|9607.81|9607.81|9607.81|9607.49|9607.49|0
1606223760000|2020-11-24 13:16:00|9608.08|9608.08|9608.52|9608.52|9608.52|9608.52|9608.08|9608.08|0
1606223780000|2020-11-24 13:16:20|9608.9|9608.9|9608.13|9608.13|9608.9|9608.9|9608.13|9608.13|0
1606223790000|2020-11-24 13:16:30|9608.51|9608.51|9608.63|9608.63|9608.63|9608.63|9608.51|9608.51|0
1606223810000|2020-11-24 13:16:50|9608.79|9608.79|9609.07|9609.07|9609.07|9609.07|9608.79|9608.79|0
1606223820000|2020-11-24 13:17:00|9609.38|9609.38|9609.17|9609.17|9609.38|9609.38|9609.17|9609.17|0
1606223830000|2020-11-24 13:17:10|9609.27|9609.27|9608.93|9608.93|9609.27|9609.27|9608.93|9608.93|0
1606223840000|2020-11-24 13:17:20|9609.12|9609.12|9608.99|9608.99|9609.17|9609.17|9608.88|9608.88|0
1606223850000|2020-11-24 13:17:30|9609.76|9609.76|9611.47|9611.47|9611.6|9611.6|9609.76|9609.76|0
1606223860000|2020-11-24 13:17:40|9611.85|9611.85|9610.92|9610.92|9611.85|9611.85|9610.92|9610.92|0
1606223870000|2020-11-24 13:17:50|9610.61|9610.61|9611.23|9611.23|9611.38|9611.38|9610.45|9610.45|0
1606223880000|2020-11-24 13:18:00|9611.78|9611.78|9611.5|9611.5|9611.78|9611.78|9611.5|9611.5|0
1606223890000|2020-11-24 13:18:10|9611.35|9611.35|9611.96|9611.96|9611.96|9611.96|9611.19|9611.19|0
1606223900000|2020-11-24 13:18:20|9611.79|9611.79|9611.79|9611.79|9611.79|9611.79|9611.79|9611.79|0
1606223910000|2020-11-24 13:18:30|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|0
1606223920000|2020-11-24 13:18:40|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|0
1606223930000|2020-11-24 13:18:50|9610.74|9610.74|9610.74|9610.74|9610.74|9610.74|9610.74|9610.74|0
1606223940000|2020-11-24 13:19:00|9611.42|9611.42|9609.93|9609.93|9611.55|9611.55|9609.93|9609.93|0
1606223950000|2020-11-24 13:19:10|9610.03|9610.03|9610.78|9610.78|9610.78|9610.78|9610.03|9610.03|0
1606223960000|2020-11-24 13:19:20|9611.16|9611.16|9611.16|9611.16|9611.16|9611.16|9611.16|9611.16|0
1606223980000|2020-11-24 13:19:40|9610.78|9610.78|9610.4|9610.4|9610.78|9610.78|9610.02|9610.02|0
1606224010000|2020-11-24 13:20:10|9610.51|9610.51|9610.29|9610.29|9610.51|9610.51|9610.29|9610.29|0
1606224030000|2020-11-24 13:20:30|9610.19|9610.19|9609.88|9609.88|9610.42|9610.42|9609.88|9609.88|0
1606224040000|2020-11-24 13:20:40|9609.97|9609.97|9610.36|9610.36|9610.36|9610.36|9609.97|9609.97|0
1606224050000|2020-11-24 13:20:50|9610.42|9610.42|9609.33|9609.33|9610.42|9610.42|9609.33|9609.33|0
1606224060000|2020-11-24 13:21:00|9609.21|9609.21|9609.55|9609.55|9609.55|9609.55|9609.05|9609.05|0
1606224070000|2020-11-24 13:21:10|9609.68|9609.68|9610.01|9610.01|9610.01|9610.01|9609.68|9609.68|0
1606224090000|2020-11-24 13:21:30|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1606224100000|2020-11-24 13:21:40|9610.5|9610.5|9610.24|9610.24|9610.5|9610.5|9609.87|9609.87|0
1606224110000|2020-11-24 13:21:50|9610.38|9610.38|9608.25|9608.25|9610.48|9610.48|9608.25|9608.25|0
1606224120000|2020-11-24 13:22:00|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|0
1606224130000|2020-11-24 13:22:10|9608.48|9608.48|9608.48|9608.48|9608.48|9608.48|9608.48|9608.48|0
1606224140000|2020-11-24 13:22:20|9608.53|9608.53|9609.17|9609.17|9609.17|9609.17|9608.53|9608.53|0
1606224150000|2020-11-24 13:22:30|9609.26|9609.26|9609.33|9609.33|9609.33|9609.33|9609.26|9609.26|0
1606224160000|2020-11-24 13:22:40|9609.52|9609.52|9609.78|9609.78|9609.78|9609.78|9609.52|9609.52|0
1606224170000|2020-11-24 13:22:50|9609.23|9609.23|9607.97|9607.97|9609.33|9609.33|9607.97|9607.97|0
1606224180000|2020-11-24 13:23:00|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|0
1606224190000|2020-11-24 13:23:10|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|0
1606224200000|2020-11-24 13:23:20|9607.4|9607.4|9607.41|9607.41|9607.41|9607.41|9607.28|9607.28|0
1606224210000|2020-11-24 13:23:30|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|0
1606224230000|2020-11-24 13:23:50|9607.49|9607.49|9606.35|9606.35|9607.49|9607.49|9606.35|9606.35|0
1606224240000|2020-11-24 13:24:00|9606.58|9606.58|9605.8|9605.8|9606.58|9606.58|9605.8|9605.8|0
1606224250000|2020-11-24 13:24:10|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|0
1606224260000|2020-11-24 13:24:20|9605.6|9605.6|9605.71|9605.71|9605.71|9605.71|9605.5|9605.5|0
1606224270000|2020-11-24 13:24:30|9605.5|9605.5|9605.5|9605.5|9605.5|9605.5|9605.5|9605.5|0
1606224290000|2020-11-24 13:24:50|9605.06|9605.06|9603.6|9603.6|9605.06|9605.06|9603.6|9603.6|0
1606224300000|2020-11-24 13:25:00|9604.36|9604.36|9604.04|9604.04|9604.36|9604.36|9603.66|9603.66|0
1606224310000|2020-11-24 13:25:10|9603.94|9603.94|9604.35|9604.35|9604.35|9604.35|9603.94|9603.94|0
1606224320000|2020-11-24 13:25:20|9604.18|9604.18|9604.94|9604.94|9604.94|9604.94|9604.18|9604.18|0
1606224340000|2020-11-24 13:25:40|9605.21|9605.21|9606.21|9606.21|9606.21|9606.21|9604.35|9604.35|0
1606224350000|2020-11-24 13:25:50|9606.59|9606.59|9605.42|9605.42|9606.59|9606.59|9605.42|9605.42|0
1606224360000|2020-11-24 13:26:00|9604.66|9604.66|9604.66|9604.66|9604.79|9604.79|9604.55|9604.55|0
1606224370000|2020-11-24 13:26:10|9604.19|9604.19|9603.81|9603.81|9604.19|9604.19|9603.81|9603.81|0
1606224380000|2020-11-24 13:26:20|9603.6|9603.6|9604.01|9604.01|9604.01|9604.01|9603.6|9603.6|0
1606224390000|2020-11-24 13:26:30|9603.91|9603.91|9603.53|9603.53|9603.91|9603.91|9603.53|9603.53|0
1606224400000|2020-11-24 13:26:40|9603.8|9603.8|9603.68|9603.68|9603.8|9603.8|9603.68|9603.68|0
1606224410000|2020-11-24 13:26:50|9604.06|9604.06|9603.24|9603.24|9604.06|9604.06|9603.24|9603.24|0
1606224420000|2020-11-24 13:27:00|9603.32|9603.32|9603.19|9603.19|9603.32|9603.32|9603.19|9603.19|0
1606224430000|2020-11-24 13:27:10|9603.57|9603.57|9603.41|9603.41|9603.57|9603.57|9603.41|9603.41|0
1606224440000|2020-11-24 13:27:20|9603.33|9603.33|9603.72|9603.72|9603.8|9603.8|9603.33|9603.33|0
1606224450000|2020-11-24 13:27:30|9602.96|9602.96|9602.8|9602.8|9602.96|9602.96|9602.8|9602.8|0
1606224470000|2020-11-24 13:27:50|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|0
1606224480000|2020-11-24 13:28:00|9603.62|9603.62|9604.3|9604.3|9604.3|9604.3|9603.52|9603.52|0
1606224490000|2020-11-24 13:28:10|9604.68|9604.68|9605.21|9605.21|9605.21|9605.21|9604.68|9604.68|0
1606224510000|2020-11-24 13:28:30|9605.13|9605.13|9604.75|9604.75|9605.13|9605.13|9604.75|9604.75|0
1606224520000|2020-11-24 13:28:40|9604.7|9604.7|9604.85|9604.85|9604.85|9604.85|9604.7|9604.7|0
1606224530000|2020-11-24 13:28:50|9604.69|9604.69|9604.58|9604.58|9604.69|9604.69|9604.58|9604.58|0
1606224540000|2020-11-24 13:29:00|9604.21|9604.21|9603.63|9603.63|9604.68|9604.68|9603.63|9603.63|0
1606224550000|2020-11-24 13:29:10|9603.46|9603.46|9603.49|9603.49|9603.63|9603.63|9603.46|9603.46|0
1606224560000|2020-11-24 13:29:20|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|0
1606224570000|2020-11-24 13:29:30|9603.76|9603.76|9604.03|9604.03|9604.03|9604.03|9603.76|9603.76|0
1606224580000|2020-11-24 13:29:40|9604.14|9604.14|9603.37|9603.37|9604.14|9604.14|9603.37|9603.37|0
1606224590000|2020-11-24 13:29:50|9603.27|9603.27|9603.02|9603.02|9603.27|9603.27|9603.02|9603.02|0
1606224600000|2020-11-24 13:30:00|9603.33|9603.33|9604.26|9604.26|9604.26|9604.26|9603.33|9603.33|0
1606224610000|2020-11-24 13:30:10|9605.02|9605.02|9605.23|9605.23|9605.23|9605.23|9605.02|9605.02|0
1606224630000|2020-11-24 13:30:30|9605.42|9605.42|9605.42|9605.42|9605.42|9605.42|9605.42|9605.42|0
1606224640000|2020-11-24 13:30:40|9606.24|9606.24|9607.11|9607.11|9607.39|9607.39|9606.24|9606.24|0
1606224650000|2020-11-24 13:30:50|9607.23|9607.23|9607.54|9607.54|9607.54|9607.54|9607.23|9607.23|0
1606224660000|2020-11-24 13:31:00|9606.01|9606.01|9607.54|9607.54|9607.54|9607.54|9606.01|9606.01|0
1606224670000|2020-11-24 13:31:10|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|0
1606224680000|2020-11-24 13:31:20|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1606224690000|2020-11-24 13:31:30|9606.5|9606.5|9604.59|9604.59|9606.5|9606.5|9604.59|9604.59|0
1606224700000|2020-11-24 13:31:40|9604.97|9604.97|9606.49|9606.49|9606.49|9606.49|9604.97|9604.97|0
1606224710000|2020-11-24 13:31:50|9606.39|9606.39|9606.73|9606.73|9606.73|9606.73|9606.18|9606.18|0
1606224720000|2020-11-24 13:32:00|9606.55|9606.55|9606.32|9606.32|9606.55|9606.55|9606.21|9606.21|0
1606224730000|2020-11-24 13:32:10|9606.11|9606.11|9605.84|9605.84|9606.11|9606.11|9605.84|9605.84|0
1606224740000|2020-11-24 13:32:20|9605.6|9605.6|9605.52|9605.52|9605.6|9605.6|9605.52|9605.52|0
1606224750000|2020-11-24 13:32:30|9605.37|9605.37|9604.6|9604.6|9605.37|9605.37|9604.6|9604.6|0
1606224760000|2020-11-24 13:32:40|9604.56|9604.56|9604.72|9604.72|9604.72|9604.72|9604.56|9604.56|0
1606224770000|2020-11-24 13:32:50|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|0
1606224780000|2020-11-24 13:33:00|9604.48|9604.48|9604.86|9604.86|9604.86|9604.86|9604.48|9604.48|0
1606224790000|2020-11-24 13:33:10|9605.62|9605.62|9606|9606|9606|9606|9605.62|9605.62|0
1606224800000|2020-11-24 13:33:20|9606.82|9606.82|9606.55|9606.55|9606.93|9606.93|9606.55|9606.55|0
1606224810000|2020-11-24 13:33:30|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|0
1606224830000|2020-11-24 13:33:50|9606.54|9606.54|9607.72|9607.72|9607.72|9607.72|9606.54|9606.54|0
1606224840000|2020-11-24 13:34:00|9607.74|9607.74|9608.13|9608.13|9608.41|9608.41|9607.74|9607.74|0
1606224850000|2020-11-24 13:34:10|9608|9608|9608|9608|9608|9608|9608|9608|0
1606224860000|2020-11-24 13:34:20|9609.15|9609.15|9609.25|9609.25|9609.25|9609.25|9609.15|9609.15|0
1606224870000|2020-11-24 13:34:30|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|0
1606224890000|2020-11-24 13:34:50|9609.81|9609.81|9609.38|9609.38|9609.81|9609.81|9609.05|9609.05|0
1606224900000|2020-11-24 13:35:00|9609.76|9609.76|9608.61|9608.61|9609.76|9609.76|9608.61|9608.61|0
1606224910000|2020-11-24 13:35:10|9608.79|9608.79|9607.3|9607.3|9609.17|9609.17|9607.3|9607.3|0
1606224920000|2020-11-24 13:35:20|9607.12|9607.12|9606.54|9606.54|9607.12|9607.12|9606.54|9606.54|0
1606224930000|2020-11-24 13:35:30|9606.35|9606.35|9606.13|9606.13|9606.35|9606.35|9605.97|9605.97|0
1606224940000|2020-11-24 13:35:40|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|0
1606224950000|2020-11-24 13:35:50|9606.13|9606.13|9606|9606|9606.13|9606.13|9606|9606|0
1606224960000|2020-11-24 13:36:00|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|0
1606224970000|2020-11-24 13:36:10|9605.25|9605.25|9603.82|9603.82|9605.25|9605.25|9603.82|9603.82|0
1606224980000|2020-11-24 13:36:20|9603.63|9603.63|9603.63|9603.63|9603.63|9603.63|9603.63|9603.63|0
1606224990000|2020-11-24 13:36:30|9603.76|9603.76|9604.55|9604.55|9604.55|9604.55|9603.76|9603.76|0
1606225000000|2020-11-24 13:36:40|9604.46|9604.46|9604.33|9604.33|9604.46|9604.46|9604.33|9604.33|0
1606225010000|2020-11-24 13:36:50|9605.09|9605.09|9605.22|9605.22|9605.3|9605.3|9604.82|9604.82|0
1606225020000|2020-11-24 13:37:00|9604.84|9604.84|9605.67|9605.67|9605.67|9605.67|9604.84|9604.84|0
1606225030000|2020-11-24 13:37:10|9605.45|9605.45|9605.52|9605.52|9605.52|9605.52|9604.91|9604.91|0
1606225040000|2020-11-24 13:37:20|9605.8|9605.8|9606.96|9606.96|9606.96|9606.96|9605.8|9605.8|0
1606225050000|2020-11-24 13:37:30|9607.17|9607.17|9608.01|9608.01|9608.01|9608.01|9607.09|9607.09|0
1606225060000|2020-11-24 13:37:40|9607.82|9607.82|9607.21|9607.21|9607.82|9607.82|9607.08|9607.08|0
1606225070000|2020-11-24 13:37:50|9607.47|9607.47|9607.34|9607.34|9607.47|9607.47|9607.34|9607.34|0
1606225080000|2020-11-24 13:38:00|9607.62|9607.62|9608.93|9608.93|9608.93|9608.93|9607.62|9607.62|0
1606225090000|2020-11-24 13:38:10|9609.06|9609.06|9609.13|9609.13|9609.19|9609.19|9608.81|9608.81|0
1606225100000|2020-11-24 13:38:20|9609|9609|9608.84|9608.84|9609.21|9609.21|9608.84|9608.84|0
1606225110000|2020-11-24 13:38:30|9608.93|9608.93|9609.02|9609.02|9609.02|9609.02|9608.93|9608.93|0
1606225120000|2020-11-24 13:38:40|9609.18|9609.18|9609.25|9609.25|9609.25|9609.25|9609.04|9609.04|0
1606225130000|2020-11-24 13:38:50|9609.01|9609.01|9608.53|9608.53|9609.01|9609.01|9608.53|9608.53|0
1606225140000|2020-11-24 13:39:00|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|0
1606225150000|2020-11-24 13:39:10|9608.87|9608.87|9608.5|9608.5|9608.87|9608.87|9608.5|9608.5|0
1606225160000|2020-11-24 13:39:20|9608.37|9608.37|9607.97|9607.97|9608.37|9608.37|9607.87|9607.87|0
1606225170000|2020-11-24 13:39:30|9607.59|9607.59|9606.83|9606.83|9607.59|9607.59|9606.72|9606.72|0
1606225180000|2020-11-24 13:39:40|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|9606.29|0
1606225190000|2020-11-24 13:39:50|9606.39|9606.39|9605.42|9605.42|9606.39|9606.39|9604.76|9604.76|0
1606225200000|2020-11-24 13:40:00|9605.21|9605.21|9604.57|9604.57|9605.21|9605.21|9604.57|9604.57|0
1606225210000|2020-11-24 13:40:10|9604.73|9604.73|9604.4|9604.4|9604.73|9604.73|9604.4|9604.4|0
1606225230000|2020-11-24 13:40:30|9604.35|9604.35|9604.67|9604.67|9604.9|9604.9|9604.17|9604.17|0
1606225240000|2020-11-24 13:40:40|9604.53|9604.53|9604.53|9604.53|9604.72|9604.72|9604.4|9604.4|0
1606225250000|2020-11-24 13:40:50|9604.32|9604.32|9603.79|9603.79|9604.32|9604.32|9603.79|9603.79|0
1606225260000|2020-11-24 13:41:00|9603.66|9603.66|9603.12|9603.12|9603.66|9603.66|9603.12|9603.12|0
1606225270000|2020-11-24 13:41:10|9603.28|9603.28|9603.66|9603.66|9603.66|9603.66|9603.28|9603.28|0
1606225290000|2020-11-24 13:41:30|9603.69|9603.69|9603.45|9603.45|9603.69|9603.69|9603.45|9603.45|0
1606225300000|2020-11-24 13:41:40|9603.77|9603.77|9604.53|9604.53|9604.53|9604.53|9603.77|9603.77|0
1606225310000|2020-11-24 13:41:50|9604.63|9604.63|9604.91|9604.91|9604.91|9604.91|9604.63|9604.63|0
1606225320000|2020-11-24 13:42:00|9604.59|9604.59|9604.09|9604.09|9605.25|9605.25|9604.09|9604.09|0
1606225330000|2020-11-24 13:42:10|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1606225350000|2020-11-24 13:42:30|9603.84|9603.84|9603.43|9603.43|9603.84|9603.84|9603.43|9603.43|0
1606225360000|2020-11-24 13:42:40|9603.05|9603.05|9603.43|9603.43|9603.43|9603.43|9603.05|9603.05|0
1606225380000|2020-11-24 13:43:00|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|0
1606225390000|2020-11-24 13:43:10|9602.89|9602.89|9603.05|9603.05|9603.05|9603.05|9602.89|9602.89|0
1606225400000|2020-11-24 13:43:20|9602.29|9602.29|9601.98|9601.98|9602.29|9602.29|9601.98|9601.98|0
1606225410000|2020-11-24 13:43:30|9601.88|9601.88|9601.73|9601.73|9601.88|9601.88|9601.73|9601.73|0
1606225420000|2020-11-24 13:43:40|9601.91|9601.91|9602.17|9602.17|9602.17|9602.17|9601.91|9601.91|0
1606225440000|2020-11-24 13:44:00|9602.64|9602.64|9602.88|9602.88|9603|9603|9602.64|9602.64|0
1606225460000|2020-11-24 13:44:20|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|0
1606225470000|2020-11-24 13:44:30|9602.62|9602.62|9603.82|9603.82|9603.82|9603.82|9602.62|9602.62|0
1606225480000|2020-11-24 13:44:40|9604.09|9604.09|9604.22|9604.22|9604.22|9604.22|9604.09|9604.09|0
1606225490000|2020-11-24 13:44:50|9604.12|9604.12|9604.09|9604.09|9604.28|9604.28|9604|9604|0
1606225500000|2020-11-24 13:45:00|9603.97|9603.97|9604.08|9604.08|9604.35|9604.35|9603.97|9603.97|0
1606225510000|2020-11-24 13:45:10|9604.18|9604.18|9604.34|9604.34|9604.34|9604.34|9604.18|9604.18|0
1606225520000|2020-11-24 13:45:20|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|9603.98|0
1606225540000|2020-11-24 13:45:40|9604.19|9604.19|9604.19|9604.19|9604.19|9604.19|9604.19|9604.19|0
1606225550000|2020-11-24 13:45:50|9604.09|9604.09|9603.71|9603.71|9604.09|9604.09|9603.71|9603.71|0
1606225560000|2020-11-24 13:46:00|9603.6|9603.6|9604.5|9604.5|9604.5|9604.5|9603.6|9603.6|0
1606225570000|2020-11-24 13:46:10|9604.44|9604.44|9604.66|9604.66|9604.66|9604.66|9604.44|9604.44|0
1606225580000|2020-11-24 13:46:20|9605.43|9605.43|9603.9|9603.9|9605.43|9605.43|9603.8|9603.8|0
1606225590000|2020-11-24 13:46:30|9603.58|9603.58|9602.06|9602.06|9603.58|9603.58|9602.06|9602.06|0
1606225600000|2020-11-24 13:46:40|9601.96|9601.96|9602.12|9602.12|9602.12|9602.12|9601.96|9601.96|0
1606225610000|2020-11-24 13:46:50|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|0
1606225620000|2020-11-24 13:47:00|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|0
1606225630000|2020-11-24 13:47:10|9603.1|9603.1|9603.48|9603.48|9603.48|9603.48|9603.1|9603.1|0
1606225640000|2020-11-24 13:47:20|9603.8|9603.8|9604.48|9604.48|9604.74|9604.74|9603.8|9603.8|0
1606225650000|2020-11-24 13:47:30|9605.24|9605.24|9605.34|9605.34|9605.34|9605.34|9605.24|9605.24|0
1606225660000|2020-11-24 13:47:40|9605.72|9605.72|9606.19|9606.19|9606.19|9606.19|9605.72|9605.72|0
1606225670000|2020-11-24 13:47:50|9607.72|9607.72|9606.19|9606.19|9607.72|9607.72|9606.19|9606.19|0
1606225680000|2020-11-24 13:48:00|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|0
1606225690000|2020-11-24 13:48:10|9606.04|9606.04|9605.65|9605.65|9606.04|9606.04|9605.65|9605.65|0
1606225700000|2020-11-24 13:48:20|9605.78|9605.78|9605.32|9605.32|9605.78|9605.78|9605.02|9605.02|0
1606225720000|2020-11-24 13:48:40|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1606225730000|2020-11-24 13:48:50|9605.33|9605.33|9605.41|9605.41|9605.41|9605.41|9605.33|9605.33|0
1606225740000|2020-11-24 13:49:00|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|0
1606225750000|2020-11-24 13:49:10|9605.96|9605.96|9606.23|9606.23|9606.23|9606.23|9605.96|9605.96|0
1606225760000|2020-11-24 13:49:20|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|9606.32|0
1606225770000|2020-11-24 13:49:30|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|0
1606225780000|2020-11-24 13:49:40|9606.69|9606.69|9606.69|9606.69|9606.69|9606.69|9606.69|9606.69|0
1606225790000|2020-11-24 13:49:50|9607.46|9607.46|9608.55|9608.55|9608.55|9608.55|9607.46|9607.46|0
1606225800000|2020-11-24 13:50:00|9608.01|9608.01|9609.15|9609.15|9609.15|9609.15|9608.01|9608.01|0
1606225820000|2020-11-24 13:50:20|9609.26|9609.26|9609.34|9609.34|9609.34|9609.34|9609.26|9609.26|0
1606225830000|2020-11-24 13:50:30|9609.28|9609.28|9608.91|9608.91|9609.28|9609.28|9608.91|9608.91|0
1606225850000|2020-11-24 13:50:50|9609|9609|9609.42|9609.42|9609.42|9609.42|9608.9|9608.9|0
1606225860000|2020-11-24 13:51:00|9609.1|9609.1|9607.85|9607.85|9609.1|9609.1|9607.57|9607.57|0
1606225870000|2020-11-24 13:51:10|9607.67|9607.67|9606.9|9606.9|9607.67|9607.67|9606.9|9606.9|0
1606225880000|2020-11-24 13:51:20|9606.74|9606.74|9605.98|9605.98|9606.74|9606.74|9605.98|9605.98|0
1606225890000|2020-11-24 13:51:30|9606.74|9606.74|9605.88|9605.88|9606.74|9606.74|9605.88|9605.88|0
1606225900000|2020-11-24 13:51:40|9605.99|9605.99|9605.33|9605.33|9606.16|9606.16|9605.33|9605.33|0
1606225910000|2020-11-24 13:51:50|9604.95|9604.95|9604.25|9604.25|9604.95|9604.95|9603.7|9603.7|0
1606225920000|2020-11-24 13:52:00|9603.93|9603.93|9604.11|9604.11|9604.11|9604.11|9603.93|9603.93|0
1606225930000|2020-11-24 13:52:10|9604.38|9604.38|9604.65|9604.65|9604.65|9604.65|9604.27|9604.27|0
1606225940000|2020-11-24 13:52:20|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|0
1606225950000|2020-11-24 13:52:30|9604.57|9604.57|9604.39|9604.39|9604.57|9604.57|9604.39|9604.39|0
1606225970000|2020-11-24 13:52:50|9604.2|9604.2|9604.23|9604.23|9604.23|9604.23|9604.11|9604.11|0
1606225980000|2020-11-24 13:53:00|9604.61|9604.61|9604.47|9604.47|9604.99|9604.99|9604.47|9604.47|0
1606225990000|2020-11-24 13:53:10|9604.27|9604.27|9602.84|9602.84|9604.37|9604.37|9602.84|9602.84|0
1606226000000|2020-11-24 13:53:20|9602.46|9602.46|9602.08|9602.08|9602.46|9602.46|9602.08|9602.08|0
1606226010000|2020-11-24 13:53:30|9601.71|9601.71|9601.18|9601.18|9601.71|9601.71|9600.51|9600.51|0
1606226020000|2020-11-24 13:53:40|9601.15|9601.15|9601.42|9601.42|9601.65|9601.65|9601.11|9601.11|0
1606226030000|2020-11-24 13:53:50|9601.33|9601.33|9601.33|9601.33|9601.33|9601.33|9601.33|9601.33|0
1606226050000|2020-11-24 13:54:10|9601.6|9601.6|9600.64|9600.64|9601.6|9601.6|9600.64|9600.64|0
1606226060000|2020-11-24 13:54:20|9600.48|9600.48|9598.95|9598.95|9600.64|9600.64|9598.95|9598.95|0
1606226070000|2020-11-24 13:54:30|9598.13|9598.13|9598.35|9598.35|9598.51|9598.51|9598.13|9598.13|0
1606226080000|2020-11-24 13:54:40|9598.17|9598.17|9598.33|9598.33|9598.33|9598.33|9598.17|9598.17|0
1606226090000|2020-11-24 13:54:50|9598.05|9598.05|9597.85|9597.85|9598.23|9598.23|9597.85|9597.85|0
1606226100000|2020-11-24 13:55:00|9597.7|9597.7|9597.7|9597.7|9598.08|9598.08|9597.7|9597.7|0
1606226110000|2020-11-24 13:55:10|9597.86|9597.86|9597.86|9597.86|9597.86|9597.86|9597.86|9597.86|0
1606226130000|2020-11-24 13:55:30|9598.02|9598.02|9597.25|9597.25|9598.02|9598.02|9597.25|9597.25|0
1606226150000|2020-11-24 13:55:50|9597.36|9597.36|9597.89|9597.89|9598|9598|9597.36|9597.36|0
1606226170000|2020-11-24 13:56:10|9598.66|9598.66|9599.52|9599.52|9599.52|9599.52|9598.66|9598.66|0
1606226180000|2020-11-24 13:56:20|9599.65|9599.65|9600.89|9600.89|9600.89|9600.89|9599.65|9599.65|0
1606226190000|2020-11-24 13:56:30|9599.75|9599.75|9600.16|9600.16|9600.16|9600.16|9599.75|9599.75|0
1606226200000|2020-11-24 13:56:40|9599.5|9599.5|9598.96|9598.96|9599.5|9599.5|9598.69|9598.69|0
1606226210000|2020-11-24 13:56:50|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|9598.57|0
1606226220000|2020-11-24 13:57:00|9598.67|9598.67|9598.94|9598.94|9599.05|9599.05|9598.67|9598.67|0
1606226230000|2020-11-24 13:57:10|9599.07|9599.07|9598.68|9598.68|9599.45|9599.45|9598.68|9598.68|0
1606226240000|2020-11-24 13:57:20|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|0
1606226250000|2020-11-24 13:57:30|9598.68|9598.68|9598.47|9598.47|9598.68|9598.68|9598.47|9598.47|0
1606226260000|2020-11-24 13:57:40|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|0
1606226270000|2020-11-24 13:57:50|9598.12|9598.12|9597.84|9597.84|9598.12|9598.12|9597.84|9597.84|0
1606226290000|2020-11-24 13:58:10|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1606226300000|2020-11-24 13:58:20|9598.7|9598.7|9599.35|9599.35|9599.35|9599.35|9598.7|9598.7|0
1606226310000|2020-11-24 13:58:30|9599.19|9599.19|9599.61|9599.61|9599.69|9599.69|9599.02|9599.02|0
1606226320000|2020-11-24 13:58:40|9600.37|9600.37|9600.37|9600.37|9600.37|9600.37|9600.37|9600.37|0
1606226330000|2020-11-24 13:58:50|9600.33|9600.33|9601.04|9601.04|9601.04|9601.04|9600.33|9600.33|0
1606226340000|2020-11-24 13:59:00|9601.42|9601.42|9601.11|9601.11|9601.42|9601.42|9601.11|9601.11|0
1606226350000|2020-11-24 13:59:10|9601.27|9601.27|9601.32|9601.32|9601.32|9601.32|9600.35|9600.35|0
1606226360000|2020-11-24 13:59:20|9601.7|9601.7|9600.65|9600.65|9602.62|9602.62|9600.32|9600.32|0
1606226370000|2020-11-24 13:59:30|9600.75|9600.75|9603.05|9603.05|9603.05|9603.05|9600.75|9600.75|0
1606226380000|2020-11-24 13:59:40|9603.32|9603.32|9603.51|9603.51|9603.51|9603.51|9603.32|9603.32|0
1606226390000|2020-11-24 13:59:50|9603.24|9603.24|9603.71|9603.71|9603.71|9603.71|9603.24|9603.24|0
1606226400000|2020-11-24 14:00:00|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|0
1606226410000|2020-11-24 14:00:10|9603.7|9603.7|9603.41|9603.41|9603.79|9603.79|9603.32|9603.32|0
1606226420000|2020-11-24 14:00:20|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|0
1606226430000|2020-11-24 14:00:30|9603.37|9603.37|9601.3|9601.3|9603.37|9603.37|9601.21|9601.21|0
1606226440000|2020-11-24 14:00:40|9602.23|9602.23|9602.03|9602.03|9602.23|9602.23|9601.85|9601.85|0
1606226450000|2020-11-24 14:00:50|9601.65|9601.65|9601.04|9601.04|9601.65|9601.65|9600.91|9600.91|0
1606226460000|2020-11-24 14:01:00|9601.31|9601.31|9601.53|9601.53|9601.81|9601.81|9601.02|9601.02|0
1606226470000|2020-11-24 14:01:10|9601.15|9601.15|9601.61|9601.61|9601.61|9601.61|9600.85|9600.85|0
1606226480000|2020-11-24 14:01:20|9602.08|9602.08|9603|9603|9603|9603|9602.08|9602.08|0
1606226490000|2020-11-24 14:01:30|9602.84|9602.84|9601.9|9601.9|9602.84|9602.84|9601.9|9601.9|0
1606226500000|2020-11-24 14:01:40|9601.81|9601.81|9601.63|9601.63|9601.81|9601.81|9601.63|9601.63|0
1606226510000|2020-11-24 14:01:50|9600.86|9600.86|9601.03|9601.03|9601.24|9601.24|9600.86|9600.86|0
1606226520000|2020-11-24 14:02:00|9601.22|9601.22|9601.35|9601.35|9601.35|9601.35|9600.82|9600.82|0
1606226530000|2020-11-24 14:02:10|9601.46|9601.46|9602.08|9602.08|9602.08|9602.08|9601.33|9601.33|0
1606226540000|2020-11-24 14:02:20|9602.46|9602.46|9602.84|9602.84|9602.84|9602.84|9602.46|9602.46|0
1606226550000|2020-11-24 14:02:30|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|0
1606226560000|2020-11-24 14:02:40|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|0
1606226570000|2020-11-24 14:02:50|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|9603.14|0
1606226590000|2020-11-24 14:03:10|9603.22|9603.22|9603.11|9603.11|9603.22|9603.22|9603.11|9603.11|0
1606226600000|2020-11-24 14:03:20|9602.92|9602.92|9602.82|9602.82|9602.92|9602.92|9602.82|9602.82|0
1606226610000|2020-11-24 14:03:30|9602.44|9602.44|9603.26|9603.26|9603.26|9603.26|9602.44|9602.44|0
1606226620000|2020-11-24 14:03:40|9603.15|9603.15|9601.32|9601.32|9603.15|9603.15|9601.32|9601.32|0
1606226630000|2020-11-24 14:03:50|9601.68|9601.68|9601.4|9601.4|9601.68|9601.68|9601.4|9601.4|0
1606226640000|2020-11-24 14:04:00|9601.67|9601.67|9602.55|9602.55|9602.82|9602.82|9601.67|9601.67|0
1606226650000|2020-11-24 14:04:10|9603.32|9603.32|9604.22|9604.22|9604.22|9604.22|9603.32|9603.32|0
1606226670000|2020-11-24 14:04:30|9604.99|9604.99|9605.89|9605.89|9605.89|9605.89|9604.99|9604.99|0
1606226680000|2020-11-24 14:04:40|9605.77|9605.77|9606.25|9606.25|9606.53|9606.53|9605.77|9605.77|0
1606226690000|2020-11-24 14:04:50|9606.41|9606.41|9607.18|9607.18|9607.18|9607.18|9606.41|9606.41|0
1606226700000|2020-11-24 14:05:00|9607.28|9607.28|9607.18|9607.18|9607.28|9607.28|9606.8|9606.8|0
1606226710000|2020-11-24 14:05:10|9607.94|9607.94|9608.32|9608.32|9608.32|9608.32|9607.94|9607.94|0
1606226720000|2020-11-24 14:05:20|9608.7|9608.7|9608.18|9608.18|9608.7|9608.7|9608.18|9608.18|0
1606226730000|2020-11-24 14:05:30|9608.26|9608.26|9608.21|9608.21|9608.26|9608.26|9608.05|9608.05|0
1606226740000|2020-11-24 14:05:40|9608.47|9608.47|9608.59|9608.59|9608.59|9608.59|9608.31|9608.31|0
1606226750000|2020-11-24 14:05:50|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|0
1606226760000|2020-11-24 14:06:00|9608.79|9608.79|9609.85|9609.85|9609.85|9609.85|9608.79|9608.79|0
1606226770000|2020-11-24 14:06:10|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|9610.23|0
1606226780000|2020-11-24 14:06:20|9610.61|9610.61|9611.09|9611.09|9611.09|9611.09|9610.61|9610.61|0
1606226790000|2020-11-24 14:06:30|9611.04|9611.04|9610.81|9610.81|9611.04|9611.04|9610.7|9610.7|0
1606226800000|2020-11-24 14:06:40|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|0
1606226810000|2020-11-24 14:06:50|9612.24|9612.24|9612.97|9612.97|9612.97|9612.97|9612.21|9612.21|0
1606226820000|2020-11-24 14:07:00|9613.25|9613.25|9613.56|9613.56|9613.56|9613.56|9613.25|9613.25|0
1606226830000|2020-11-24 14:07:10|9613.13|9613.13|9613.04|9613.04|9613.13|9613.13|9612.86|9612.86|0
1606226840000|2020-11-24 14:07:20|9612.87|9612.87|9612.99|9612.99|9613.03|9613.03|9612.7|9612.7|0
1606226860000|2020-11-24 14:07:40|9613.15|9613.15|9613.52|9613.52|9613.52|9613.52|9613.15|9613.15|0
1606226870000|2020-11-24 14:07:50|9613.74|9613.74|9616.28|9616.28|9616.44|9616.44|9613.74|9613.74|0
1606226880000|2020-11-24 14:08:00|9617.05|9617.05|9617.48|9617.48|9617.86|9617.86|9617.05|9617.05|0
1606226890000|2020-11-24 14:08:10|9617.32|9617.32|9617.59|9617.59|9618|9618|9617.04|9617.04|0
1606226910000|2020-11-24 14:08:30|9617.72|9617.72|9616.58|9616.58|9617.72|9617.72|9616.58|9616.58|0
1606226920000|2020-11-24 14:08:40|9615.82|9615.82|9615.62|9615.62|9616.23|9616.23|9615.46|9615.46|0
1606226930000|2020-11-24 14:08:50|9615.24|9615.24|9615.06|9615.06|9615.24|9615.24|9615.06|9615.06|0
1606226950000|2020-11-24 14:09:10|9614.93|9614.93|9614.04|9614.04|9614.93|9614.93|9613.94|9613.94|0
1606226960000|2020-11-24 14:09:20|9615.57|9615.57|9616.15|9616.15|9616.53|9616.53|9615.57|9615.57|0
1606226970000|2020-11-24 14:09:30|9615.81|9615.81|9616.89|9616.89|9616.89|9616.89|9615.81|9615.81|0
1606226980000|2020-11-24 14:09:40|9616.12|9616.12|9615.86|9615.86|9616.31|9616.31|9615.77|9615.77|0
1606226990000|2020-11-24 14:09:50|9616.23|9616.23|9615.86|9615.86|9616.23|9616.23|9615.86|9615.86|0
1606227000000|2020-11-24 14:10:00|9615.54|9615.54|9615.17|9615.17|9615.54|9615.54|9615.17|9615.17|0
1606227010000|2020-11-24 14:10:10|9614.79|9614.79|9614.79|9614.79|9614.79|9614.79|9614.79|9614.79|0
1606227020000|2020-11-24 14:10:20|9615.17|9615.17|9615.13|9615.13|9615.18|9615.18|9615.13|9615.13|0
1606227030000|2020-11-24 14:10:30|9615.25|9615.25|9615.23|9615.23|9615.33|9615.33|9615.23|9615.23|0
1606227060000|2020-11-24 14:11:00|9615.39|9615.39|9612.64|9612.64|9615.39|9615.39|9612.64|9612.64|0
1606227070000|2020-11-24 14:11:10|9612.54|9612.54|9612.27|9612.27|9612.54|9612.54|9612.27|9612.27|0
1606227080000|2020-11-24 14:11:20|9612.35|9612.35|9612.11|9612.11|9612.35|9612.35|9611.96|9611.96|0
1606227090000|2020-11-24 14:11:30|9611.93|9611.93|9613.67|9613.67|9613.84|9613.84|9611.93|9611.93|0
1606227100000|2020-11-24 14:11:40|9614.4|9614.4|9614.36|9614.36|9614.4|9614.4|9614.24|9614.24|0
1606227110000|2020-11-24 14:11:50|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|0
1606227120000|2020-11-24 14:12:00|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|0
1606227130000|2020-11-24 14:12:10|9614.79|9614.79|9614.61|9614.61|9614.79|9614.79|9614.61|9614.61|0
1606227140000|2020-11-24 14:12:20|9614.29|9614.29|9614.45|9614.45|9614.45|9614.45|9614.29|9614.29|0
1606227160000|2020-11-24 14:12:40|9614.83|9614.83|9615.38|9615.38|9615.38|9615.38|9614.83|9614.83|0
1606227170000|2020-11-24 14:12:50|9615.76|9615.76|9615.89|9615.89|9616.13|9616.13|9615.76|9615.76|0
1606227180000|2020-11-24 14:13:00|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|0
1606227190000|2020-11-24 14:13:10|9616.25|9616.25|9617.67|9617.67|9617.67|9617.67|9616.25|9616.25|0
1606227200000|2020-11-24 14:13:20|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1606227210000|2020-11-24 14:13:30|9617.86|9617.86|9617.64|9617.64|9617.86|9617.86|9617.64|9617.64|0
1606227220000|2020-11-24 14:13:40|9617.58|9617.58|9617.67|9617.67|9617.67|9617.67|9617.58|9617.58|0
1606227230000|2020-11-24 14:13:50|9617.66|9617.66|9617.77|9617.77|9617.77|9617.77|9617.66|9617.66|0
1606227240000|2020-11-24 14:14:00|9617.87|9617.87|9617.67|9617.67|9617.87|9617.87|9617.67|9617.67|0
1606227250000|2020-11-24 14:14:10|9617.85|9617.85|9617.45|9617.45|9617.85|9617.85|9617.45|9617.45|0
1606227260000|2020-11-24 14:14:20|9617.72|9617.72|9618.31|9618.31|9618.31|9618.31|9617.72|9617.72|0
1606227270000|2020-11-24 14:14:30|9618.3|9618.3|9618.81|9618.81|9618.81|9618.81|9618.04|9618.04|0
1606227280000|2020-11-24 14:14:40|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|0
1606227290000|2020-11-24 14:14:50|9618.88|9618.88|9619.77|9619.77|9619.96|9619.96|9618.65|9618.65|0
1606227300000|2020-11-24 14:15:00|9619.96|9619.96|9619.2|9619.2|9619.96|9619.96|9619.2|9619.2|0
1606227320000|2020-11-24 14:15:20|9619.08|9619.08|9618.96|9618.96|9619.08|9619.08|9618.96|9618.96|0
1606227330000|2020-11-24 14:15:30|9619.15|9619.15|9619.44|9619.44|9619.44|9619.44|9619.15|9619.15|0
1606227340000|2020-11-24 14:15:40|9620.21|9620.21|9621.63|9621.63|9621.63|9621.63|9620.21|9620.21|0
1606227350000|2020-11-24 14:15:50|9621.79|9621.79|9621.88|9621.88|9621.88|9621.88|9621.79|9621.79|0
1606227360000|2020-11-24 14:16:00|9622.36|9622.36|9623.55|9623.55|9623.55|9623.55|9622.36|9622.36|0
1606227370000|2020-11-24 14:16:10|9623.73|9623.73|9624.11|9624.11|9624.11|9624.11|9623.73|9623.73|0
1606227390000|2020-11-24 14:16:30|9623.74|9623.74|9623.55|9623.55|9623.98|9623.98|9623.55|9623.55|0
1606227400000|2020-11-24 14:16:40|9623.72|9623.72|9623.51|9623.51|9623.86|9623.86|9623.48|9623.48|0
1606227410000|2020-11-24 14:16:50|9623.52|9623.52|9624.05|9624.05|9624.41|9624.41|9623.52|9623.52|0
1606227420000|2020-11-24 14:17:00|9624.59|9624.59|9624.44|9624.44|9624.59|9624.59|9624.06|9624.06|0
1606227430000|2020-11-24 14:17:10|9624.16|9624.16|9623.5|9623.5|9624.16|9624.16|9623.3|9623.3|0
1606227440000|2020-11-24 14:17:20|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|0
1606227450000|2020-11-24 14:17:30|9624.36|9624.36|9624.11|9624.11|9624.36|9624.36|9624.11|9624.11|0
1606227460000|2020-11-24 14:17:40|9623.79|9623.79|9623.63|9623.63|9623.95|9623.95|9623.63|9623.63|0
1606227470000|2020-11-24 14:17:50|9624.4|9624.4|9623.34|9623.34|9624.4|9624.4|9623.34|9623.34|0
1606227480000|2020-11-24 14:18:00|9622.87|9622.87|9621.93|9621.93|9622.87|9622.87|9621.93|9621.93|0
1606227490000|2020-11-24 14:18:10|9622.31|9622.31|9622.17|9622.17|9622.71|9622.71|9622.17|9622.17|0
1606227500000|2020-11-24 14:18:20|9621.4|9621.4|9621.81|9621.81|9621.81|9621.81|9621.18|9621.18|0
1606227510000|2020-11-24 14:18:30|9621.9|9621.9|9621.35|9621.35|9621.9|9621.9|9621.35|9621.35|0
1606227520000|2020-11-24 14:18:40|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|0
1606227530000|2020-11-24 14:18:50|9620.74|9620.74|9620.25|9620.25|9621.02|9621.02|9620.25|9620.25|0
1606227540000|2020-11-24 14:19:00|9621.02|9621.02|9621.29|9621.29|9621.29|9621.29|9620.85|9620.85|0
1606227560000|2020-11-24 14:19:20|9622.01|9622.01|9622.12|9622.12|9623.01|9623.01|9622.01|9622.01|0
1606227570000|2020-11-24 14:19:30|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|9621.94|0
1606227580000|2020-11-24 14:19:40|9622.02|9622.02|9621.71|9621.71|9622.02|9622.02|9621.6|9621.6|0
1606227590000|2020-11-24 14:19:50|9621.65|9621.65|9622.88|9622.88|9622.98|9622.98|9620.69|9620.69|0
1606227600000|2020-11-24 14:20:00|9623.64|9623.64|9623.87|9623.87|9624.42|9624.42|9623.64|9623.64|0
1606227610000|2020-11-24 14:20:10|9623.75|9623.75|9623.63|9623.63|9623.75|9623.75|9623.63|9623.63|0
1606227620000|2020-11-24 14:20:20|9623.52|9623.52|9622.38|9622.38|9623.52|9623.52|9622.38|9622.38|0
1606227630000|2020-11-24 14:20:30|9622.05|9622.05|9621.46|9621.46|9622.22|9622.22|9621.46|9621.46|0
1606227640000|2020-11-24 14:20:40|9621.73|9621.73|9622.36|9622.36|9622.36|9622.36|9621.73|9621.73|0
1606227650000|2020-11-24 14:20:50|9622.54|9622.54|9622.18|9622.18|9622.54|9622.54|9622.18|9622.18|0
1606227660000|2020-11-24 14:21:00|9622.94|9622.94|9623.76|9623.76|9623.76|9623.76|9622.94|9622.94|0
1606227670000|2020-11-24 14:21:10|9624.14|9624.14|9624.95|9624.95|9624.95|9624.95|9624.14|9624.14|0
1606227680000|2020-11-24 14:21:20|9625.12|9625.12|9624.52|9624.52|9625.12|9625.12|9624.52|9624.52|0
1606227690000|2020-11-24 14:21:30|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|9624.66|0
1606227700000|2020-11-24 14:21:40|9624.73|9624.73|9626.69|9626.69|9626.69|9626.69|9624.73|9624.73|0
1606227710000|2020-11-24 14:21:50|9627.07|9627.07|9627.17|9627.17|9627.26|9627.26|9627.07|9627.07|0
1606227720000|2020-11-24 14:22:00|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|9626.62|0
1606227730000|2020-11-24 14:22:10|9627.39|9627.39|9626.28|9626.28|9628.15|9628.15|9626.21|9626.21|0
1606227740000|2020-11-24 14:22:20|9625.79|9625.79|9625.98|9625.98|9625.98|9625.98|9625.6|9625.6|0
1606227750000|2020-11-24 14:22:30|9625.71|9625.71|9625.95|9625.95|9625.95|9625.95|9625.71|9625.71|0
1606227780000|2020-11-24 14:23:00|9625.18|9625.18|9624.8|9624.8|9625.18|9625.18|9624.8|9624.8|0
1606227790000|2020-11-24 14:23:10|9624.42|9624.42|9624.23|9624.23|9624.42|9624.42|9623.83|9623.83|0
1606227800000|2020-11-24 14:23:20|9624.04|9624.04|9623.68|9623.68|9624.04|9624.04|9623.68|9623.68|0
1606227810000|2020-11-24 14:23:30|9624.05|9624.05|9623.16|9623.16|9624.05|9624.05|9622.91|9622.91|0
1606227820000|2020-11-24 14:23:40|9622.78|9622.78|9622.84|9622.84|9622.84|9622.84|9622.78|9622.78|0
1606227830000|2020-11-24 14:23:50|9622.65|9622.65|9622.17|9622.17|9622.65|9622.65|9622.04|9622.04|0
1606227850000|2020-11-24 14:24:10|9622.33|9622.33|9621.68|9621.68|9622.33|9622.33|9621.58|9621.58|0
1606227860000|2020-11-24 14:24:20|9621.92|9621.92|9622.55|9622.55|9622.71|9622.71|9621.92|9621.92|0
1606227870000|2020-11-24 14:24:30|9621.79|9621.79|9621.71|9621.71|9621.87|9621.87|9621.69|9621.69|0
1606227880000|2020-11-24 14:24:40|9622.08|9622.08|9622.37|9622.37|9622.46|9622.46|9622.08|9622.08|0
1606227890000|2020-11-24 14:24:50|9622.54|9622.54|9623.09|9623.09|9623.22|9623.22|9622.47|9622.47|0
1606227900000|2020-11-24 14:25:00|9622.93|9622.93|9624.03|9624.03|9624.03|9624.03|9622.93|9622.93|0
1606227910000|2020-11-24 14:25:10|9624.19|9624.19|9624.45|9624.45|9624.45|9624.45|9624.19|9624.19|0
1606227920000|2020-11-24 14:25:20|9624.61|9624.61|9624.23|9624.23|9624.61|9624.61|9624.23|9624.23|0
1606227930000|2020-11-24 14:25:30|9624.5|9624.5|9624.84|9624.84|9624.84|9624.84|9624.27|9624.27|0
1606227940000|2020-11-24 14:25:40|9625.11|9625.11|9625.88|9625.88|9625.88|9625.88|9625.11|9625.11|0
1606227950000|2020-11-24 14:25:50|9626.64|9626.64|9625.73|9625.73|9626.64|9626.64|9625.73|9625.73|0
1606227960000|2020-11-24 14:26:00|9626.11|9626.11|9627.61|9627.61|9627.61|9627.61|9626.11|9626.11|0
1606227970000|2020-11-24 14:26:10|9627.8|9627.8|9628.02|9628.02|9628.02|9628.02|9627.8|9627.8|0
1606227980000|2020-11-24 14:26:20|9628.33|9628.33|9628.8|9628.8|9628.8|9628.8|9628.33|9628.33|0
1606227990000|2020-11-24 14:26:30|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1606228000000|2020-11-24 14:26:40|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1606228010000|2020-11-24 14:26:50|9628.64|9628.64|9628.66|9628.66|9628.66|9628.66|9628.28|9628.28|0
1606228020000|2020-11-24 14:27:00|9628.5|9628.5|9627.2|9627.2|9628.5|9628.5|9627.2|9627.2|0
1606228030000|2020-11-24 14:27:10|9627.01|9627.01|9626.38|9626.38|9627.25|9627.25|9626.02|9626.02|0
1606228040000|2020-11-24 14:27:20|9626.55|9626.55|9626.67|9626.67|9626.8|9626.8|9626.55|9626.55|0
1606228050000|2020-11-24 14:27:30|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1606228070000|2020-11-24 14:27:50|9626.79|9626.79|9627.17|9627.17|9627.17|9627.17|9626.7|9626.7|0
1606228080000|2020-11-24 14:28:00|9627.33|9627.33|9626.7|9626.7|9627.33|9627.33|9625.53|9625.53|0
1606228090000|2020-11-24 14:28:10|9626.53|9626.53|9626.71|9626.71|9626.71|9626.71|9626.53|9626.53|0
1606228100000|2020-11-24 14:28:20|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1606228110000|2020-11-24 14:28:30|9626.99|9626.99|9627.09|9627.09|9627.09|9627.09|9626.89|9626.89|0
1606228130000|2020-11-24 14:28:50|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|0
1606228140000|2020-11-24 14:29:00|9627.48|9627.48|9628.25|9628.25|9628.25|9628.25|9627.48|9627.48|0
1606228150000|2020-11-24 14:29:10|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1606228160000|2020-11-24 14:29:20|9628.19|9628.19|9626.66|9626.66|9628.19|9628.19|9626.66|9626.66|0
1606228170000|2020-11-24 14:29:30|9626.97|9626.97|9627.03|9627.03|9627.09|9627.09|9626.81|9626.81|0
1606228180000|2020-11-24 14:29:40|9627.07|9627.07|9627.34|9627.34|9627.34|9627.34|9626.69|9626.69|0
1606228190000|2020-11-24 14:29:50|9626.58|9626.58|9626.29|9626.29|9626.67|9626.67|9626.29|9626.29|0
1606228200000|2020-11-24 14:30:00|9626.44|9626.44|9627.86|9627.86|9628.24|9628.24|9626.44|9626.44|0
1606228210000|2020-11-24 14:30:10|9628.04|9628.04|9628.81|9628.81|9628.94|9628.94|9628.04|9628.04|0
1606228220000|2020-11-24 14:30:20|9629.46|9629.46|9630.05|9630.05|9630.81|9630.81|9629.46|9629.46|0
1606228230000|2020-11-24 14:30:30|9630.43|9630.43|9630.01|9630.01|9630.43|9630.43|9630.01|9630.01|0
1606228240000|2020-11-24 14:30:40|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|0
1606228250000|2020-11-24 14:30:50|9629.94|9629.94|9629.66|9629.66|9629.94|9629.94|9629.66|9629.66|0
1606228260000|2020-11-24 14:31:00|9630.04|9630.04|9628.97|9628.97|9630.04|9630.04|9628.64|9628.64|0
1606228270000|2020-11-24 14:31:10|9629.16|9629.16|9628.02|9628.02|9629.16|9629.16|9628.02|9628.02|0
1606228280000|2020-11-24 14:31:20|9627.93|9627.93|9628.1|9628.1|9628.1|9628.1|9627.93|9627.93|0
1606228290000|2020-11-24 14:31:30|9627.58|9627.58|9627.96|9627.96|9627.96|9627.96|9627.58|9627.58|0
1606228300000|2020-11-24 14:31:40|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1606228310000|2020-11-24 14:31:50|9626.64|9626.64|9628.87|9628.87|9628.87|9628.87|9626.48|9626.48|0
1606228320000|2020-11-24 14:32:00|9629.04|9629.04|9630.46|9630.46|9630.46|9630.46|9628.96|9628.96|0
1606228330000|2020-11-24 14:32:10|9630.63|9630.63|9630.52|9630.52|9630.63|9630.63|9630.52|9630.52|0
1606228340000|2020-11-24 14:32:20|9629.97|9629.97|9630.9|9630.9|9630.9|9630.9|9629.97|9629.97|0
1606228350000|2020-11-24 14:32:30|9630.77|9630.77|9630.7|9630.7|9631.08|9631.08|9630.7|9630.7|0
1606228360000|2020-11-24 14:32:40|9629.88|9629.88|9628.71|9628.71|9629.88|9629.88|9628.71|9628.71|0
1606228370000|2020-11-24 14:32:50|9628.33|9628.33|9627.19|9627.19|9628.33|9628.33|9627.19|9627.19|0
1606228380000|2020-11-24 14:33:00|9627.24|9627.24|9626.61|9626.61|9627.26|9627.26|9626.53|9626.53|0
1606228390000|2020-11-24 14:33:10|9626.72|9626.72|9627.57|9627.57|9627.57|9627.57|9626.72|9626.72|0
1606228400000|2020-11-24 14:33:20|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|0
1606228410000|2020-11-24 14:33:30|9626.81|9626.81|9626.08|9626.08|9626.81|9626.81|9625.81|9625.81|0
1606228430000|2020-11-24 14:33:50|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|0
1606228440000|2020-11-24 14:34:00|9625.92|9625.92|9622.8|9622.8|9625.92|9625.92|9622.8|9622.8|0
1606228450000|2020-11-24 14:34:10|9622.53|9622.53|9620.5|9620.5|9622.53|9622.53|9619.73|9619.73|0
1606228460000|2020-11-24 14:34:20|9620.12|9620.12|9619.36|9619.36|9620.12|9620.12|9619.36|9619.36|0
1606228470000|2020-11-24 14:34:30|9619.25|9619.25|9618.64|9618.64|9619.6|9619.6|9618.64|9618.64|0
1606228480000|2020-11-24 14:34:40|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|0
1606228490000|2020-11-24 14:34:50|9617.78|9617.78|9618.32|9618.32|9618.32|9618.32|9617.78|9617.78|0
1606228500000|2020-11-24 14:35:00|9617.94|9617.94|9616.64|9616.64|9617.94|9617.94|9616.64|9616.64|0
1606228510000|2020-11-24 14:35:10|9616.45|9616.45|9615.62|9615.62|9616.45|9616.45|9615.62|9615.62|0
1606228520000|2020-11-24 14:35:20|9615.46|9615.46|9616.04|9616.04|9616.42|9616.42|9615.46|9615.46|0
1606228530000|2020-11-24 14:35:30|9615.66|9615.66|9616.21|9616.21|9616.21|9616.21|9615.34|9615.34|0
1606228540000|2020-11-24 14:35:40|9616.29|9616.29|9616.4|9616.4|9616.95|9616.95|9616.29|9616.29|0
1606228550000|2020-11-24 14:35:50|9616.49|9616.49|9616.59|9616.59|9616.59|9616.59|9616.49|9616.49|0
1606228560000|2020-11-24 14:36:00|9616.44|9616.44|9613.41|9613.41|9616.44|9616.44|9613.41|9613.41|0
1606228570000|2020-11-24 14:36:10|9613.57|9613.57|9612.65|9612.65|9613.57|9613.57|9612.65|9612.65|0
1606228580000|2020-11-24 14:36:20|9612.37|9612.37|9611.01|9611.01|9612.92|9612.92|9611.01|9611.01|0
1606228590000|2020-11-24 14:36:30|9611.17|9611.17|9610.58|9610.58|9611.17|9611.17|9610.39|9610.39|0
1606228600000|2020-11-24 14:36:40|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|0
1606228610000|2020-11-24 14:36:50|9609.44|9609.44|9608.56|9608.56|9609.6|9609.6|9608.56|9608.56|0
1606228620000|2020-11-24 14:37:00|9608.3|9608.3|9609.19|9609.19|9609.19|9609.19|9608.3|9608.3|0
1606228630000|2020-11-24 14:37:10|9608.81|9608.81|9608.43|9608.43|9608.81|9608.81|9608.43|9608.43|0
1606228640000|2020-11-24 14:37:20|9608.56|9608.56|9605.55|9605.55|9608.56|9608.56|9605.55|9605.55|0
1606228650000|2020-11-24 14:37:30|9605.67|9605.67|9605.62|9605.62|9605.67|9605.67|9605.29|9605.29|0
1606228660000|2020-11-24 14:37:40|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|0
1606228670000|2020-11-24 14:37:50|9606.16|9606.16|9606.38|9606.38|9606.38|9606.38|9606|9606|0
1606228680000|2020-11-24 14:38:00|9606.23|9606.23|9604.88|9604.88|9606.43|9606.43|9604.88|9604.88|0
1606228690000|2020-11-24 14:38:10|9604.61|9604.61|9604.61|9604.61|9604.88|9604.88|9604.61|9604.61|0
1606228700000|2020-11-24 14:38:20|9603.46|9603.46|9603.74|9603.74|9604.12|9604.12|9601.74|9601.74|0
1606228710000|2020-11-24 14:38:30|9604.12|9604.12|9603.97|9603.97|9604.12|9604.12|9603.36|9603.36|0
1606228720000|2020-11-24 14:38:40|9604.35|9604.35|9604.08|9604.08|9604.35|9604.35|9604.08|9604.08|0
1606228730000|2020-11-24 14:38:50|9603.91|9603.91|9604.63|9604.63|9604.63|9604.63|9603.91|9603.91|0
1606228740000|2020-11-24 14:39:00|9604.9|9604.9|9604.78|9604.78|9604.9|9604.9|9604.47|9604.47|0
1606228750000|2020-11-24 14:39:10|9604.69|9604.69|9606.51|9606.51|9606.6|9606.6|9604.69|9604.69|0
1606228760000|2020-11-24 14:39:20|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|0
1606228770000|2020-11-24 14:39:30|9607.66|9607.66|9607.82|9607.82|9607.82|9607.82|9607.66|9607.66|0
1606228780000|2020-11-24 14:39:40|9607.45|9607.45|9608.26|9608.26|9608.26|9608.26|9607.45|9607.45|0
1606228790000|2020-11-24 14:39:50|9608.29|9608.29|9608.29|9608.29|9608.29|9608.29|9608.29|9608.29|0
1606228800000|2020-11-24 14:40:00|9608.41|9608.41|9609.57|9609.57|9609.57|9609.57|9608.41|9608.41|0
1606228810000|2020-11-24 14:40:10|9609.65|9609.65|9611.06|9611.06|9611.06|9611.06|9609.65|9609.65|0
1606228820000|2020-11-24 14:40:20|9610.9|9610.9|9611.41|9611.41|9611.41|9611.41|9610.9|9610.9|0
1606228830000|2020-11-24 14:40:30|9611.57|9611.57|9611.44|9611.44|9611.57|9611.57|9611.44|9611.44|0
1606228840000|2020-11-24 14:40:40|9611.05|9611.05|9609.85|9609.85|9611.05|9611.05|9609.85|9609.85|0
1606228850000|2020-11-24 14:40:50|9609.66|9609.66|9609.31|9609.31|9609.66|9609.66|9609.31|9609.31|0
1606228860000|2020-11-24 14:41:00|9609.18|9609.18|9609.76|9609.76|9609.76|9609.76|9609.18|9609.18|0
1606228870000|2020-11-24 14:41:10|9609.38|9609.38|9609.49|9609.49|9609.49|9609.49|9609.38|9609.38|0
1606228880000|2020-11-24 14:41:20|9609.62|9609.62|9610.13|9610.13|9610.13|9610.13|9609.62|9609.62|0
1606228900000|2020-11-24 14:41:40|9610.78|9610.78|9610.88|9610.88|9610.88|9610.88|9610.4|9610.4|0
1606228910000|2020-11-24 14:41:50|9610.69|9610.69|9611.04|9611.04|9611.04|9611.04|9610.42|9610.42|0
1606228920000|2020-11-24 14:42:00|9611.31|9611.31|9612.08|9612.08|9612.08|9612.08|9611.31|9611.31|0
1606228930000|2020-11-24 14:42:10|9612.16|9612.16|9612.73|9612.73|9612.86|9612.86|9612.16|9612.16|0
1606228940000|2020-11-24 14:42:20|9611.33|9611.33|9609.14|9609.14|9611.33|9611.33|9609.14|9609.14|0
1606228950000|2020-11-24 14:42:30|9608.38|9608.38|9607.59|9607.59|9608.38|9608.38|9607.59|9607.59|0
1606228960000|2020-11-24 14:42:40|9607.22|9607.22|9604.79|9604.79|9607.22|9607.22|9604.79|9604.79|0
1606228970000|2020-11-24 14:42:50|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1606228980000|2020-11-24 14:43:00|9604.49|9604.49|9604.41|9604.41|9604.67|9604.67|9604.01|9604.01|0
1606228990000|2020-11-24 14:43:10|9604.22|9604.22|9603.84|9603.84|9604.22|9604.22|9603.84|9603.84|0
1606229000000|2020-11-24 14:43:20|9603.57|9603.57|9602.98|9602.98|9603.57|9603.57|9602.98|9602.98|0
1606229010000|2020-11-24 14:43:30|9602.82|9602.82|9602.26|9602.26|9602.82|9602.82|9602.26|9602.26|0
1606229020000|2020-11-24 14:43:40|9602.13|9602.13|9601.55|9601.55|9602.59|9602.59|9601.55|9601.55|0
1606229030000|2020-11-24 14:43:50|9601.28|9601.28|9600.71|9600.71|9601.35|9601.35|9600.71|9600.71|0
1606229040000|2020-11-24 14:44:00|9600.62|9600.62|9600.51|9600.51|9600.62|9600.62|9600.51|9600.51|0
1606229050000|2020-11-24 14:44:10|9600.35|9600.35|9599.97|9599.97|9600.35|9600.35|9599.97|9599.97|0
1606229060000|2020-11-24 14:44:20|9599.6|9599.6|9599.02|9599.02|9599.6|9599.6|9598.89|9598.89|0
1606229070000|2020-11-24 14:44:30|9598.64|9598.64|9597.26|9597.26|9598.64|9598.64|9596.42|9596.42|0
1606229080000|2020-11-24 14:44:40|9596.49|9596.49|9596.66|9596.66|9596.66|9596.66|9596.49|9596.49|0
1606229090000|2020-11-24 14:44:50|9596.89|9596.89|9596.67|9596.67|9597.05|9597.05|9596.67|9596.67|0
1606229100000|2020-11-24 14:45:00|9597.05|9597.05|9596.43|9596.43|9597.06|9597.06|9596.43|9596.43|0
1606229110000|2020-11-24 14:45:10|9596.44|9596.44|9596.98|9596.98|9597.36|9597.36|9596.17|9596.17|0
1606229120000|2020-11-24 14:45:20|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|0
1606229140000|2020-11-24 14:45:40|9597.35|9597.35|9597.34|9597.34|9597.35|9597.35|9597.34|9597.34|0
1606229150000|2020-11-24 14:45:50|9597.45|9597.45|9598.04|9598.04|9598.04|9598.04|9596.9|9596.9|0
1606229160000|2020-11-24 14:46:00|9598.28|9598.28|9598.75|9598.75|9598.75|9598.75|9598.28|9598.28|0
1606229170000|2020-11-24 14:46:10|9599.52|9599.52|9599.68|9599.68|9599.68|9599.68|9599.52|9599.52|0
1606229180000|2020-11-24 14:46:20|9599.85|9599.85|9598.99|9598.99|9599.85|9599.85|9598.9|9598.9|0
1606229190000|2020-11-24 14:46:30|9598.61|9598.61|9596.98|9596.98|9598.61|9598.61|9596.98|9596.98|0
1606229200000|2020-11-24 14:46:40|9596.88|9596.88|9595.98|9595.98|9596.88|9596.88|9595.98|9595.98|0
1606229210000|2020-11-24 14:46:50|9594.85|9594.85|9593.5|9593.5|9594.85|9594.85|9593.18|9593.18|0
1606229220000|2020-11-24 14:47:00|9592.73|9592.73|9592.25|9592.25|9592.73|9592.73|9592.09|9592.09|0
1606229240000|2020-11-24 14:47:20|9592.06|9592.06|9591.91|9591.91|9592.06|9592.06|9591.91|9591.91|0
1606229250000|2020-11-24 14:47:30|9592.01|9592.01|9592.32|9592.32|9592.32|9592.32|9592.01|9592.01|0
1606229260000|2020-11-24 14:47:40|9592.16|9592.16|9592.01|9592.01|9592.16|9592.16|9592.01|9592.01|0
1606229270000|2020-11-24 14:47:50|9591.82|9591.82|9592.21|9592.21|9592.59|9592.59|9591.82|9591.82|0
1606229280000|2020-11-24 14:48:00|9592.17|9592.17|9595.31|9595.31|9595.42|9595.42|9592.17|9592.17|0
1606229290000|2020-11-24 14:48:10|9595.47|9595.47|9596.58|9596.58|9596.58|9596.58|9595.47|9595.47|0
1606229300000|2020-11-24 14:48:20|9596.2|9596.2|9594.91|9594.91|9596.2|9596.2|9594.45|9594.45|0
1606229310000|2020-11-24 14:48:30|9594.72|9594.72|9594.03|9594.03|9594.72|9594.72|9594.03|9594.03|0
1606229320000|2020-11-24 14:48:40|9593.87|9593.87|9594.25|9594.25|9594.25|9594.25|9593.87|9593.87|0
1606229340000|2020-11-24 14:49:00|9593.48|9593.48|9592.99|9592.99|9593.72|9593.72|9592.99|9592.99|0
1606229350000|2020-11-24 14:49:10|9592.45|9592.45|9591.03|9591.03|9592.72|9592.72|9590.99|9590.99|0
1606229360000|2020-11-24 14:49:20|9590.84|9590.84|9590.63|9590.63|9591.07|9591.07|9590.25|9590.25|0
1606229370000|2020-11-24 14:49:30|9590.47|9590.47|9590.9|9590.9|9590.9|9590.9|9590.13|9590.13|0
1606229380000|2020-11-24 14:49:40|9591.27|9591.27|9590.76|9590.76|9591.27|9591.27|9590.76|9590.76|0
1606229390000|2020-11-24 14:49:50|9590.58|9590.58|9589.61|9589.61|9590.58|9590.58|9589.55|9589.55|0
1606229400000|2020-11-24 14:50:00|9588.08|9588.08|9587.21|9587.21|9588.08|9588.08|9587.21|9587.21|0
1606229410000|2020-11-24 14:50:10|9587.59|9587.59|9588.68|9588.68|9589.01|9589.01|9587.21|9587.21|0
1606229420000|2020-11-24 14:50:20|9588.49|9588.49|9588.87|9588.87|9588.87|9588.87|9588.49|9588.49|0
1606229430000|2020-11-24 14:50:30|9589.14|9589.14|9589.02|9589.02|9589.3|9589.3|9589.02|9589.02|0
1606229440000|2020-11-24 14:50:40|9589.79|9589.79|9590.46|9590.46|9590.46|9590.46|9589.69|9589.69|0
1606229450000|2020-11-24 14:50:50|9590.55|9590.55|9590.93|9590.93|9590.93|9590.93|9590.55|9590.55|0
1606229460000|2020-11-24 14:51:00|9590.76|9590.76|9590.84|9590.84|9590.84|9590.84|9590.76|9590.76|0
1606229470000|2020-11-24 14:51:10|9591.15|9591.15|9591.66|9591.66|9591.8|9591.8|9591.15|9591.15|0
1606229480000|2020-11-24 14:51:20|9591.84|9591.84|9592.57|9592.57|9592.95|9592.95|9591.81|9591.81|0
1606229490000|2020-11-24 14:51:30|9592.68|9592.68|9593.06|9593.06|9593.06|9593.06|9592.68|9592.68|0
1606229500000|2020-11-24 14:51:40|9593.15|9593.15|9595.2|9595.2|9595.2|9595.2|9593.15|9593.15|0
1606229510000|2020-11-24 14:51:50|9595.3|9595.3|9595.97|9595.97|9595.99|9595.99|9595.3|9595.3|0
1606229520000|2020-11-24 14:52:00|9595.7|9595.7|9593.35|9593.35|9596.08|9596.08|9593.35|9593.35|0
1606229530000|2020-11-24 14:52:10|9593.19|9593.19|9592.12|9592.12|9593.64|9593.64|9592.12|9592.12|0
1606229540000|2020-11-24 14:52:20|9592.29|9592.29|9591.94|9591.94|9592.29|9592.29|9591.79|9591.79|0
1606229550000|2020-11-24 14:52:30|9592.05|9592.05|9591.65|9591.65|9592.05|9592.05|9591.65|9591.65|0
1606229560000|2020-11-24 14:52:40|9591.34|9591.34|9591.45|9591.45|9591.45|9591.45|9591.34|9591.34|0
1606229570000|2020-11-24 14:52:50|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|0
1606229580000|2020-11-24 14:53:00|9591.34|9591.34|9591.62|9591.62|9591.62|9591.62|9590.96|9590.96|0
1606229590000|2020-11-24 14:53:10|9591.8|9591.8|9591.95|9591.95|9592.1|9592.1|9591.8|9591.8|0
1606229600000|2020-11-24 14:53:20|9591.57|9591.57|9590.8|9590.8|9591.57|9591.57|9590.8|9590.8|0
1606229610000|2020-11-24 14:53:30|9590.68|9590.68|9590.53|9590.53|9590.79|9590.79|9590.53|9590.53|0
1606229620000|2020-11-24 14:53:40|9590.15|9590.15|9590.18|9590.18|9590.18|9590.18|9590.02|9590.02|0
1606229630000|2020-11-24 14:53:50|9589.41|9589.41|9589.5|9589.5|9589.5|9589.5|9589.41|9589.41|0
1606229640000|2020-11-24 14:54:00|9589.66|9589.66|9590.4|9590.4|9590.4|9590.4|9589.34|9589.34|0
1606229650000|2020-11-24 14:54:10|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|0
1606229660000|2020-11-24 14:54:20|9590.73|9590.73|9591.76|9591.76|9591.76|9591.76|9590.73|9590.73|0
1606229670000|2020-11-24 14:54:30|9592.27|9592.27|9595.17|9595.17|9595.17|9595.17|9592.2|9592.2|0
1606229680000|2020-11-24 14:54:40|9595.66|9595.66|9597.15|9597.15|9597.15|9597.15|9595.66|9595.66|0
1606229690000|2020-11-24 14:54:50|9597.23|9597.23|9598|9598|9598|9598|9597.23|9597.23|0
1606229700000|2020-11-24 14:55:00|9598.16|9598.16|9598.86|9598.86|9598.86|9598.86|9598.16|9598.16|0
1606229720000|2020-11-24 14:55:20|9598.77|9598.77|9597.11|9597.11|9598.77|9598.77|9596.92|9596.92|0
1606229730000|2020-11-24 14:55:30|9596.84|9596.84|9595.72|9595.72|9597.03|9597.03|9595.72|9595.72|0
1606229740000|2020-11-24 14:55:40|9595.85|9595.85|9596.22|9596.22|9596.22|9596.22|9595.85|9595.85|0
1606229750000|2020-11-24 14:55:50|9596.33|9596.33|9596.34|9596.34|9596.64|9596.64|9596.26|9596.26|0
1606229760000|2020-11-24 14:56:00|9596.02|9596.02|9595.79|9595.79|9596.02|9596.02|9595.75|9595.75|0
1606229770000|2020-11-24 14:56:10|9595.73|9595.73|9596.22|9596.22|9596.22|9596.22|9595.35|9595.35|0
1606229780000|2020-11-24 14:56:20|9596.32|9596.32|9596.52|9596.52|9596.71|9596.71|9596.32|9596.32|0
1606229790000|2020-11-24 14:56:30|9596.14|9596.14|9596.47|9596.47|9596.9|9596.9|9596.14|9596.14|0
1606229800000|2020-11-24 14:56:40|9596.2|9596.2|9596.05|9596.05|9596.59|9596.59|9595.76|9595.76|0
1606229810000|2020-11-24 14:56:50|9595.28|9595.28|9596.25|9596.25|9596.25|9596.25|9595.28|9595.28|0
1606229820000|2020-11-24 14:57:00|9596.33|9596.33|9597.34|9597.34|9597.37|9597.37|9596.33|9596.33|0
1606229830000|2020-11-24 14:57:10|9596.97|9596.97|9596.83|9596.83|9596.97|9596.97|9596.83|9596.83|0
1606229840000|2020-11-24 14:57:20|9597.08|9597.08|9596.68|9596.68|9597.08|9597.08|9596.68|9596.68|0
1606229850000|2020-11-24 14:57:30|9596.6|9596.6|9596.41|9596.41|9596.6|9596.6|9596.41|9596.41|0
1606229860000|2020-11-24 14:57:40|9596.14|9596.14|9596.2|9596.2|9596.2|9596.2|9596.14|9596.14|0
1606229870000|2020-11-24 14:57:50|9596.07|9596.07|9595.94|9595.94|9596.07|9596.07|9595.81|9595.81|0
1606229880000|2020-11-24 14:58:00|9595.91|9595.91|9596.6|9596.6|9596.6|9596.6|9595.91|9595.91|0
1606229890000|2020-11-24 14:58:10|9596.76|9596.76|9597.29|9597.29|9597.29|9597.29|9596.76|9596.76|0
1606229900000|2020-11-24 14:58:20|9599.59|9599.59|9599.91|9599.91|9599.91|9599.91|9599.48|9599.48|0
1606229910000|2020-11-24 14:58:30|9599.99|9599.99|9596.82|9596.82|9599.99|9599.99|9596.82|9596.82|0
1606229920000|2020-11-24 14:58:40|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|0
1606229930000|2020-11-24 14:58:50|9597.26|9597.26|9597.47|9597.47|9597.47|9597.47|9597.26|9597.26|0
1606229940000|2020-11-24 14:59:00|9597.38|9597.38|9598.09|9598.09|9598.09|9598.09|9597.38|9597.38|0
1606229950000|2020-11-24 14:59:10|9598.47|9598.47|9598.47|9598.47|9598.47|9598.47|9598.47|9598.47|0
1606229960000|2020-11-24 14:59:20|9599.23|9599.23|9600.03|9600.03|9600.03|9600.03|9599.23|9599.23|0
1606229970000|2020-11-24 14:59:30|9600.19|9600.19|9601.11|9601.11|9601.11|9601.11|9600.19|9600.19|0
1606229980000|2020-11-24 14:59:40|9601.29|9601.29|9602|9602|9602|9602|9601.29|9601.29|0
1606229990000|2020-11-24 14:59:50|9601.72|9601.72|9601.57|9601.57|9601.72|9601.72|9601.57|9601.57|0
1606230000000|2020-11-24 15:00:00|9601.41|9601.41|9601.28|9601.28|9601.41|9601.41|9601.28|9601.28|0
1606230010000|2020-11-24 15:00:10|9601.12|9601.12|9600.74|9600.74|9601.12|9601.12|9600.74|9600.74|0
1606230020000|2020-11-24 15:00:20|9600.56|9600.56|9598.6|9598.6|9600.56|9600.56|9598.6|9598.6|0
1606230030000|2020-11-24 15:00:30|9598.22|9598.22|9597.79|9597.79|9598.22|9598.22|9597.7|9597.7|0
1606230040000|2020-11-24 15:00:40|9598.06|9598.06|9597.9|9597.9|9598.33|9598.33|9597.9|9597.9|0
1606230050000|2020-11-24 15:00:50|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|0
1606230060000|2020-11-24 15:01:00|9597.45|9597.45|9595.07|9595.07|9597.83|9597.83|9595.07|9595.07|0
1606230070000|2020-11-24 15:01:10|9595.45|9595.45|9594.5|9594.5|9595.45|9595.45|9594.5|9594.5|0
1606230080000|2020-11-24 15:01:20|9594.11|9594.11|9594.98|9594.98|9594.98|9594.98|9593.64|9593.64|0
1606230090000|2020-11-24 15:01:30|9595.36|9595.36|9594.43|9594.43|9595.36|9595.36|9594.43|9594.43|0
1606230100000|2020-11-24 15:01:40|9594.81|9594.81|9594.3|9594.3|9594.81|9594.81|9594.3|9594.3|0
1606230110000|2020-11-24 15:01:50|9594.43|9594.43|9594.59|9594.59|9594.59|9594.59|9594.43|9594.43|0
1606230120000|2020-11-24 15:02:00|9593.83|9593.83|9595.73|9595.73|9596.32|9596.32|9593.83|9593.83|0
1606230130000|2020-11-24 15:02:10|9596.01|9596.01|9595.91|9595.91|9596.01|9596.01|9595.91|9595.91|0
1606230150000|2020-11-24 15:02:30|9596.02|9596.02|9595.86|9595.86|9596.02|9596.02|9595.59|9595.59|0
1606230160000|2020-11-24 15:02:40|9595.1|9595.1|9595.1|9595.1|9595.1|9595.1|9595.1|9595.1|0
1606230170000|2020-11-24 15:02:50|9595.23|9595.23|9595.06|9595.06|9595.23|9595.23|9595.06|9595.06|0
1606230180000|2020-11-24 15:03:00|9595.23|9595.23|9596.33|9596.33|9596.33|9596.33|9595.23|9595.23|0
1606230190000|2020-11-24 15:03:10|9596.7|9596.7|9596.87|9596.87|9596.87|9596.87|9596.7|9596.7|0
1606230200000|2020-11-24 15:03:20|9596.97|9596.97|9597|9597|9597.38|9597.38|9596.97|9596.97|0
1606230210000|2020-11-24 15:03:30|9597.32|9597.32|9597.63|9597.63|9598.65|9598.65|9597.32|9597.32|0
1606230220000|2020-11-24 15:03:40|9597.52|9597.52|9599.67|9599.67|9600.1|9600.1|9597.52|9597.52|0
1606230230000|2020-11-24 15:03:50|9600.05|9600.05|9599.55|9599.55|9600.05|9600.05|9599.44|9599.44|0
1606230240000|2020-11-24 15:04:00|9599.82|9599.82|9600.35|9600.35|9600.62|9600.62|9599.71|9599.71|0
1606230250000|2020-11-24 15:04:10|9600.17|9600.17|9600.06|9600.06|9600.17|9600.17|9600.06|9600.06|0
1606230260000|2020-11-24 15:04:20|9599.91|9599.91|9599.7|9599.7|9599.91|9599.91|9599.43|9599.43|0
1606230270000|2020-11-24 15:04:30|9599.55|9599.55|9599.06|9599.06|9599.55|9599.55|9599.06|9599.06|0
1606230280000|2020-11-24 15:04:40|9598.9|9598.9|9600.92|9600.92|9601.2|9601.2|9598.82|9598.82|0
1606230290000|2020-11-24 15:04:50|9600.56|9600.56|9600.77|9600.77|9601.39|9601.39|9600.56|9600.56|0
1606230300000|2020-11-24 15:05:00|9600.86|9600.86|9602.23|9602.23|9602.28|9602.28|9600.73|9600.73|0
1606230310000|2020-11-24 15:05:10|9602.36|9602.36|9603.05|9603.05|9603.05|9603.05|9602.18|9602.18|0
1606230320000|2020-11-24 15:05:20|9602.78|9602.78|9603.7|9603.7|9603.7|9603.7|9602.78|9602.78|0
1606230330000|2020-11-24 15:05:30|9603.56|9603.56|9603.71|9603.71|9603.73|9603.73|9603.56|9603.56|0
1606230340000|2020-11-24 15:05:40|9603.76|9603.76|9603.75|9603.75|9603.76|9603.76|9603.57|9603.57|0
1606230350000|2020-11-24 15:05:50|9604.11|9604.11|9604.93|9604.93|9604.93|9604.93|9604.11|9604.11|0
1606230360000|2020-11-24 15:06:00|9604.87|9604.87|9606.89|9606.89|9606.89|9606.89|9604.87|9604.87|0
1606230370000|2020-11-24 15:06:10|9607.65|9607.65|9607.52|9607.52|9607.65|9607.65|9607.06|9607.06|0
1606230380000|2020-11-24 15:06:20|9607.34|9607.34|9607.15|9607.15|9607.34|9607.34|9607.15|9607.15|0
1606230390000|2020-11-24 15:06:30|9607.43|9607.43|9607.97|9607.97|9607.97|9607.97|9607.2|9607.2|0
1606230400000|2020-11-24 15:06:40|9608.73|9608.73|9609.6|9609.6|9609.6|9609.6|9608.73|9608.73|0
1606230410000|2020-11-24 15:06:50|9610.36|9610.36|9611.96|9611.96|9611.96|9611.96|9610.36|9610.36|0
1606230420000|2020-11-24 15:07:00|9612.34|9612.34|9613.65|9613.65|9613.65|9613.65|9612.34|9612.34|0
1606230430000|2020-11-24 15:07:10|9613.49|9613.49|9614.22|9614.22|9614.22|9614.22|9613.18|9613.18|0
1606230440000|2020-11-24 15:07:20|9614.26|9614.26|9615.06|9615.06|9615.21|9615.21|9614.26|9614.26|0
1606230450000|2020-11-24 15:07:30|9615.16|9615.16|9616.07|9616.07|9616.07|9616.07|9615.16|9615.16|0
1606230460000|2020-11-24 15:07:40|9615.94|9615.94|9615.56|9615.56|9615.94|9615.94|9615.56|9615.56|0
1606230470000|2020-11-24 15:07:50|9615.18|9615.18|9613.67|9613.67|9615.18|9615.18|9613.67|9613.67|0
1606230480000|2020-11-24 15:08:00|9614.43|9614.43|9613.84|9613.84|9614.65|9614.65|9613.84|9613.84|0
1606230490000|2020-11-24 15:08:10|9613.73|9613.73|9611.16|9611.16|9613.73|9613.73|9611.16|9611.16|0
1606230500000|2020-11-24 15:08:20|9611.93|9611.93|9611.62|9611.62|9611.93|9611.93|9611.62|9611.62|0
1606230510000|2020-11-24 15:08:30|9611.86|9611.86|9611.92|9611.92|9611.92|9611.92|9611.77|9611.77|0
1606230520000|2020-11-24 15:08:40|9612.24|9612.24|9612.14|9612.14|9612.39|9612.39|9612.06|9612.06|0
1606230530000|2020-11-24 15:08:50|9612.91|9612.91|9612.91|9612.91|9612.91|9612.91|9612.91|9612.91|0
1606230540000|2020-11-24 15:09:00|9612.75|9612.75|9612.45|9612.45|9612.75|9612.75|9612.45|9612.45|0
1606230550000|2020-11-24 15:09:10|9611.91|9611.91|9611.86|9611.86|9611.91|9611.91|9611.86|9611.86|0
1606230560000|2020-11-24 15:09:20|9611.09|9611.09|9611.14|9611.14|9611.19|9611.19|9611.09|9611.09|0
1606230570000|2020-11-24 15:09:30|9611.01|9611.01|9610.24|9610.24|9611.01|9611.01|9610.2|9610.2|0
1606230580000|2020-11-24 15:09:40|9610.62|9610.62|9610.98|9610.98|9611.56|9611.56|9610.34|9610.34|0
1606230590000|2020-11-24 15:09:50|9609.84|9609.84|9609.89|9609.89|9610.31|9610.31|9609.51|9609.51|0
1606230600000|2020-11-24 15:10:00|9609.12|9609.12|9608.16|9608.16|9609.18|9609.18|9608.16|9608.16|0
1606230610000|2020-11-24 15:10:10|9607.78|9607.78|9607.23|9607.23|9607.78|9607.78|9607.23|9607.23|0
1606230620000|2020-11-24 15:10:20|9605.7|9605.7|9604.28|9604.28|9605.7|9605.7|9602.57|9602.57|0
1606230630000|2020-11-24 15:10:30|9604.65|9604.65|9605.79|9605.79|9606.49|9606.49|9604.65|9604.65|0
1606230640000|2020-11-24 15:10:40|9605.03|9605.03|9605.34|9605.34|9605.34|9605.34|9604.79|9604.79|0
1606230650000|2020-11-24 15:10:50|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|0
1606230660000|2020-11-24 15:11:00|9605.3|9605.3|9604.92|9604.92|9605.3|9605.3|9604.92|9604.92|0
1606230670000|2020-11-24 15:11:10|9604.54|9604.54|9604.94|9604.94|9604.94|9604.94|9604.54|9604.54|0
1606230680000|2020-11-24 15:11:20|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1606230690000|2020-11-24 15:11:30|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|9605.25|0
1606230700000|2020-11-24 15:11:40|9605.52|9605.52|9605.52|9605.52|9605.52|9605.52|9605.52|9605.52|0
1606230720000|2020-11-24 15:12:00|9605.41|9605.41|9603.28|9603.28|9606.07|9606.07|9603.28|9603.28|0
1606230730000|2020-11-24 15:12:10|9604.04|9604.04|9604.42|9604.42|9604.42|9604.42|9604.04|9604.04|0
1606230740000|2020-11-24 15:12:20|9604.36|9604.36|9604.19|9604.19|9604.36|9604.36|9604.19|9604.19|0
1606230750000|2020-11-24 15:12:30|9604.03|9604.03|9603.68|9603.68|9604.03|9604.03|9603.68|9603.68|0
1606230760000|2020-11-24 15:12:40|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|0
1606230770000|2020-11-24 15:12:50|9602.64|9602.64|9602.42|9602.42|9602.8|9602.8|9602.42|9602.42|0
1606230790000|2020-11-24 15:13:10|9602.49|9602.49|9603.12|9603.12|9603.7|9603.7|9602.49|9602.49|0
1606230800000|2020-11-24 15:13:20|9603.01|9603.01|9601.83|9601.83|9603.01|9603.01|9601.5|9601.5|0
1606230810000|2020-11-24 15:13:30|9601.56|9601.56|9601.57|9601.57|9601.88|9601.88|9601.56|9601.56|0
1606230830000|2020-11-24 15:13:50|9601.49|9601.49|9602.63|9602.63|9602.63|9602.63|9601.49|9601.49|0
1606230840000|2020-11-24 15:14:00|9602.46|9602.46|9603.1|9603.1|9603.1|9603.1|9602.34|9602.34|0
1606230850000|2020-11-24 15:14:10|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|0
1606230860000|2020-11-24 15:14:20|9603.86|9603.86|9604.33|9604.33|9604.33|9604.33|9603.86|9603.86|0
1606230870000|2020-11-24 15:14:30|9604.14|9604.14|9602.06|9602.06|9604.14|9604.14|9601.6|9601.6|0
1606230890000|2020-11-24 15:14:50|9602.43|9602.43|9602.74|9602.74|9602.74|9602.74|9602.43|9602.43|0
1606230900000|2020-11-24 15:15:00|9602.41|9602.41|9600.59|9600.59|9602.58|9602.58|9600.05|9600.05|0
1606230910000|2020-11-24 15:15:10|9600.78|9600.78|9600.51|9600.51|9600.78|9600.78|9600.24|9600.24|0
1606230920000|2020-11-24 15:15:20|9600.13|9600.13|9600.1|9600.1|9600.51|9600.51|9600.1|9600.1|0
1606230930000|2020-11-24 15:15:30|9600.48|9600.48|9600.86|9600.86|9600.86|9600.86|9600.48|9600.48|0
1606230940000|2020-11-24 15:15:40|9601.24|9601.24|9601.4|9601.4|9601.4|9601.4|9600.86|9600.86|0
1606230950000|2020-11-24 15:15:50|9601.72|9601.72|9601.44|9601.44|9601.99|9601.99|9601.44|9601.44|0
1606230960000|2020-11-24 15:16:00|9601.17|9601.17|9601.17|9601.17|9601.48|9601.48|9601.17|9601.17|0
1606230970000|2020-11-24 15:16:10|9600.79|9600.79|9599.96|9599.96|9600.79|9600.79|9599.96|9599.96|0
1606230980000|2020-11-24 15:16:20|9600.06|9600.06|9599.98|9599.98|9600.22|9600.22|9599.98|9599.98|0
1606230990000|2020-11-24 15:16:30|9600.45|9600.45|9599.28|9599.28|9600.45|9600.45|9599.28|9599.28|0
1606231000000|2020-11-24 15:16:40|9600.05|9600.05|9599.74|9599.74|9600.05|9600.05|9599.74|9599.74|0
1606231010000|2020-11-24 15:16:50|9600.12|9600.12|9600.5|9600.5|9600.5|9600.5|9600.12|9600.12|0
1606231020000|2020-11-24 15:17:00|9600.66|9600.66|9600.92|9600.92|9601.47|9601.47|9600.66|9600.66|0
1606231030000|2020-11-24 15:17:10|9601.08|9601.08|9601.95|9601.95|9601.95|9601.95|9600.81|9600.81|0
1606231040000|2020-11-24 15:17:20|9602.33|9602.33|9603.65|9603.65|9603.65|9603.65|9602.17|9602.17|0
1606231050000|2020-11-24 15:17:30|9604.16|9604.16|9606.29|9606.29|9606.29|9606.29|9604.16|9604.16|0
1606231060000|2020-11-24 15:17:40|9606.48|9606.48|9606.38|9606.38|9606.48|9606.48|9606.38|9606.38|0
1606231070000|2020-11-24 15:17:50|9605.62|9605.62|9604.53|9604.53|9605.62|9605.62|9604.45|9604.45|0
1606231080000|2020-11-24 15:18:00|9604.61|9604.61|9604.81|9604.81|9604.81|9604.81|9604.29|9604.29|0
1606231090000|2020-11-24 15:18:10|9604.54|9604.54|9604.13|9604.13|9605.19|9605.19|9604.05|9604.05|0
1606231100000|2020-11-24 15:18:20|9603.75|9603.75|9601.47|9601.47|9603.75|9603.75|9601.47|9601.47|0
1606231110000|2020-11-24 15:18:30|9601.38|9601.38|9601.62|9601.62|9601.62|9601.62|9601.38|9601.38|0
1606231130000|2020-11-24 15:18:50|9601.39|9601.39|9601.47|9601.47|9601.47|9601.47|9601.39|9601.39|0
1606231140000|2020-11-24 15:19:00|9601.62|9601.62|9602.38|9602.38|9602.38|9602.38|9601.62|9601.62|0
1606231150000|2020-11-24 15:19:10|9602.33|9602.33|9600.28|9600.28|9602.49|9602.49|9600.28|9600.28|0
1606231170000|2020-11-24 15:19:30|9600.12|9600.12|9601.18|9601.18|9601.18|9601.18|9600.04|9600.04|0
1606231190000|2020-11-24 15:19:50|9601.1|9601.1|9601.37|9601.37|9601.48|9601.48|9601.02|9601.02|0
1606231200000|2020-11-24 15:20:00|9601.47|9601.47|9599.86|9599.86|9601.47|9601.47|9599.86|9599.86|0
1606231210000|2020-11-24 15:20:10|9599.49|9599.49|9596.75|9596.75|9599.49|9599.49|9596.75|9596.75|0
1606231220000|2020-11-24 15:20:20|9595.99|9595.99|9597.45|9597.45|9597.45|9597.45|9595.83|9595.83|0
1606231230000|2020-11-24 15:20:30|9597.38|9597.38|9597|9597|9597.38|9597.38|9597|9597|0
1606231240000|2020-11-24 15:20:40|9596.89|9596.89|9595.1|9595.1|9596.89|9596.89|9595.1|9595.1|0
1606231250000|2020-11-24 15:20:50|9594.78|9594.78|9594.83|9594.83|9594.83|9594.83|9594.25|9594.25|0
1606231260000|2020-11-24 15:21:00|9594.25|9594.25|9594.29|9594.29|9594.29|9594.29|9593.82|9593.82|0
1606231280000|2020-11-24 15:21:20|9594.21|9594.21|9594.18|9594.18|9594.21|9594.21|9593.43|9593.43|0
1606231290000|2020-11-24 15:21:30|9594.02|9594.02|9593.74|9593.74|9594.02|9594.02|9593.74|9593.74|0
1606231300000|2020-11-24 15:21:40|9593.85|9593.85|9593.11|9593.11|9593.85|9593.85|9593.11|9593.11|0
1606231310000|2020-11-24 15:21:50|9591.97|9591.97|9593.15|9593.15|9593.15|9593.15|9591.97|9591.97|0
1606231320000|2020-11-24 15:22:00|9593.53|9593.53|9593.36|9593.36|9593.53|9593.53|9593.36|9593.36|0
1606231330000|2020-11-24 15:22:10|9593.19|9593.19|9594.33|9594.33|9594.33|9594.33|9593.19|9593.19|0
1606231340000|2020-11-24 15:22:20|9594.71|9594.71|9594.39|9594.39|9594.71|9594.71|9594.39|9594.39|0
1606231350000|2020-11-24 15:22:30|9594.56|9594.56|9594.71|9594.71|9594.71|9594.71|9594.4|9594.4|0
1606231360000|2020-11-24 15:22:40|9594.88|9594.88|9596.12|9596.12|9596.78|9596.78|9594.88|9594.88|0
1606231370000|2020-11-24 15:22:50|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|0
1606231380000|2020-11-24 15:23:00|9596.88|9596.88|9595.01|9595.01|9596.88|9596.88|9594.82|9594.82|0
1606231390000|2020-11-24 15:23:10|9594.63|9594.63|9594.85|9594.85|9595.02|9595.02|9594.25|9594.25|0
1606231400000|2020-11-24 15:23:20|9594.31|9594.31|9594.02|9594.02|9594.44|9594.44|9593.91|9593.91|0
1606231410000|2020-11-24 15:23:30|9594.4|9594.4|9594.93|9594.93|9594.93|9594.93|9594.4|9594.4|0
1606231420000|2020-11-24 15:23:40|9595.2|9595.2|9595.24|9595.24|9595.24|9595.24|9595.2|9595.2|0
1606231430000|2020-11-24 15:23:50|9595.34|9595.34|9596.98|9596.98|9596.98|9596.98|9595.34|9595.34|0
1606231440000|2020-11-24 15:24:00|9597.51|9597.51|9596.75|9596.75|9597.52|9597.52|9596.75|9596.75|0
1606231450000|2020-11-24 15:24:10|9596.37|9596.37|9596.51|9596.51|9596.51|9596.51|9596.37|9596.37|0
1606231460000|2020-11-24 15:24:20|9596.35|9596.35|9596.73|9596.73|9596.73|9596.73|9596.35|9596.35|0
1606231470000|2020-11-24 15:24:30|9596.57|9596.57|9596.4|9596.4|9596.57|9596.57|9596.26|9596.26|0
1606231480000|2020-11-24 15:24:40|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|0
1606231490000|2020-11-24 15:24:50|9595.3|9595.3|9594.92|9594.92|9595.3|9595.3|9594.92|9594.92|0
1606231500000|2020-11-24 15:25:00|9595.08|9595.08|9595.56|9595.56|9595.56|9595.56|9594.7|9594.7|0
1606231510000|2020-11-24 15:25:10|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|0
1606231520000|2020-11-24 15:25:20|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|0
1606231530000|2020-11-24 15:25:30|9594.96|9594.96|9594.82|9594.82|9595.23|9595.23|9594.76|9594.76|0
1606231540000|2020-11-24 15:25:40|9595.59|9595.59|9595.61|9595.61|9595.74|9595.74|9595.59|9595.59|0
1606231550000|2020-11-24 15:25:50|9595.74|9595.74|9596.51|9596.51|9596.66|9596.66|9595.74|9595.74|0
1606231560000|2020-11-24 15:26:00|9596.33|9596.33|9598.09|9598.09|9598.09|9598.09|9596.33|9596.33|0
1606231570000|2020-11-24 15:26:10|9598.27|9598.27|9598.84|9598.84|9599.22|9599.22|9598.27|9598.27|0
1606231580000|2020-11-24 15:26:20|9599.22|9599.22|9598.94|9598.94|9599.27|9599.27|9598.94|9598.94|0
1606231590000|2020-11-24 15:26:30|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|0
1606231600000|2020-11-24 15:26:40|9598.86|9598.86|9599.67|9599.67|9599.67|9599.67|9598.71|9598.71|0
1606231620000|2020-11-24 15:27:00|9600.14|9600.14|9600.78|9600.78|9600.78|9600.78|9600.14|9600.14|0
1606231630000|2020-11-24 15:27:10|9600.97|9600.97|9605.87|9605.87|9605.87|9605.87|9600.97|9600.97|0
1606231640000|2020-11-24 15:27:20|9605.75|9605.75|9605.75|9605.75|9605.91|9605.91|9605.75|9605.75|0
1606231650000|2020-11-24 15:27:30|9605.59|9605.59|9605.14|9605.14|9605.91|9605.91|9605.14|9605.14|0
1606231660000|2020-11-24 15:27:40|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1606231670000|2020-11-24 15:27:50|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.33|9604.33|0
1606231680000|2020-11-24 15:28:00|9604.98|9604.98|9606.46|9606.46|9606.46|9606.46|9604.98|9604.98|0
1606231690000|2020-11-24 15:28:10|9606.73|9606.73|9607.84|9607.84|9607.84|9607.84|9606.68|9606.68|0
1606231700000|2020-11-24 15:28:20|9607.68|9607.68|9607.36|9607.36|9607.69|9607.69|9607.1|9607.1|0
1606231710000|2020-11-24 15:28:30|9607.74|9607.74|9608.32|9608.32|9608.32|9608.32|9607.62|9607.62|0
1606231720000|2020-11-24 15:28:40|9608.05|9608.05|9606.06|9606.06|9608.05|9608.05|9606.06|9606.06|0
1606231730000|2020-11-24 15:28:50|9605.68|9605.68|9604.51|9604.51|9605.92|9605.92|9604.51|9604.51|0
1606231740000|2020-11-24 15:29:00|9604.33|9604.33|9605.4|9605.4|9605.51|9605.51|9604.33|9604.33|0
1606231750000|2020-11-24 15:29:10|9605.68|9605.68|9605.83|9605.83|9605.83|9605.83|9605.68|9605.68|0
1606231760000|2020-11-24 15:29:20|9606.6|9606.6|9606.76|9606.76|9606.76|9606.76|9606.6|9606.6|0
1606231770000|2020-11-24 15:29:30|9607.03|9607.03|9607.31|9607.31|9607.64|9607.64|9606.87|9606.87|0
1606231780000|2020-11-24 15:29:40|9607.25|9607.25|9609.11|9609.11|9609.11|9609.11|9607.13|9607.13|0
1606231790000|2020-11-24 15:29:50|9609.22|9609.22|9609.37|9609.37|9609.47|9609.47|9609.22|9609.22|0
1606231800000|2020-11-24 15:30:00|9608.6|9608.6|9608.8|9608.8|9608.95|9608.95|9608.44|9608.44|0
1606231810000|2020-11-24 15:30:10|9608.42|9608.42|9606.06|9606.06|9608.42|9608.42|9606.06|9606.06|0
1606231820000|2020-11-24 15:30:20|9606.04|9606.04|9605.75|9605.75|9606.04|9606.04|9605.75|9605.75|0
1606231840000|2020-11-24 15:30:40|9605.64|9605.64|9603.08|9603.08|9605.64|9605.64|9603.08|9603.08|0
1606231850000|2020-11-24 15:30:50|9602.75|9602.75|9602.37|9602.37|9602.75|9602.75|9602.37|9602.37|0
1606231860000|2020-11-24 15:31:00|9602.21|9602.21|9600.89|9600.89|9602.21|9602.21|9600.89|9600.89|0
1606231880000|2020-11-24 15:31:20|9600.65|9600.65|9600.7|9600.7|9600.7|9600.7|9600.65|9600.65|0
1606231890000|2020-11-24 15:31:30|9601.08|9601.08|9599.25|9599.25|9601.08|9601.08|9599.25|9599.25|0
1606231900000|2020-11-24 15:31:40|9598.63|9598.63|9596.47|9596.47|9598.63|9598.63|9596.47|9596.47|0
1606231910000|2020-11-24 15:31:50|9595.33|9595.33|9594.95|9594.95|9595.33|9595.33|9594.86|9594.86|0
1606231930000|2020-11-24 15:32:10|9595.33|9595.33|9594.83|9594.83|9595.33|9595.33|9594.83|9594.83|0
1606231940000|2020-11-24 15:32:20|9595.6|9595.6|9595.27|9595.27|9595.6|9595.6|9595.27|9595.27|0
1606231950000|2020-11-24 15:32:30|9595.35|9595.35|9594.64|9594.64|9595.35|9595.35|9594.64|9594.64|0
1606231970000|2020-11-24 15:32:50|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|0
1606231980000|2020-11-24 15:33:00|9595.68|9595.68|9596.06|9596.06|9596.06|9596.06|9595.38|9595.38|0
1606231990000|2020-11-24 15:33:10|9596.44|9596.44|9596.57|9596.57|9596.57|9596.57|9596.44|9596.44|0
1606232000000|2020-11-24 15:33:20|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|9596.7|0
1606232020000|2020-11-24 15:33:40|9596.55|9596.55|9596.17|9596.17|9596.55|9596.55|9596.08|9596.08|0
1606232030000|2020-11-24 15:33:50|9596.27|9596.27|9595.99|9595.99|9596.37|9596.37|9595.99|9595.99|0
1606232040000|2020-11-24 15:34:00|9596.14|9596.14|9595.99|9595.99|9596.14|9596.14|9595.99|9595.99|0
1606232050000|2020-11-24 15:34:10|9594.45|9594.45|9594.14|9594.14|9594.45|9594.45|9594.14|9594.14|0
1606232060000|2020-11-24 15:34:20|9593.83|9593.83|9593.03|9593.03|9593.83|9593.83|9593.03|9593.03|0
1606232070000|2020-11-24 15:34:30|9592.65|9592.65|9592.68|9592.68|9592.68|9592.68|9592.05|9592.05|0
1606232080000|2020-11-24 15:34:40|9592.6|9592.6|9589.82|9589.82|9592.6|9592.6|9589.82|9589.82|0
1606232090000|2020-11-24 15:34:50|9589.44|9589.44|9589.52|9589.52|9589.52|9589.52|9589.29|9589.29|0
1606232100000|2020-11-24 15:35:00|9588.77|9588.77|9590.23|9590.23|9590.33|9590.33|9588.22|9588.22|0
1606232110000|2020-11-24 15:35:10|9590.54|9590.54|9591.02|9591.02|9591.02|9591.02|9590.54|9590.54|0
1606232120000|2020-11-24 15:35:20|9590.86|9590.86|9591.34|9591.34|9591.34|9591.34|9590.86|9590.86|0
1606232130000|2020-11-24 15:35:30|9591.89|9591.89|9592.68|9592.68|9592.68|9592.68|9591.73|9591.73|0
1606232140000|2020-11-24 15:35:40|9592.96|9592.96|9592.77|9592.77|9592.96|9592.96|9592.77|9592.77|0
1606232150000|2020-11-24 15:35:50|9593.15|9593.15|9593.52|9593.52|9593.52|9593.52|9593.01|9593.01|0
1606232160000|2020-11-24 15:36:00|9593.68|9593.68|9592.86|9592.86|9593.68|9593.68|9592.86|9592.86|0
1606232170000|2020-11-24 15:36:10|9592.96|9592.96|9593.39|9593.39|9593.39|9593.39|9592.96|9592.96|0
1606232180000|2020-11-24 15:36:20|9593.77|9593.77|9594.15|9594.15|9594.15|9594.15|9593.77|9593.77|0
1606232190000|2020-11-24 15:36:30|9594.36|9594.36|9594.67|9594.67|9594.67|9594.67|9594.36|9594.36|0
1606232200000|2020-11-24 15:36:40|9594.99|9594.99|9594.91|9594.91|9594.99|9594.99|9594.54|9594.54|0
1606232210000|2020-11-24 15:36:50|9595.18|9595.18|9595.19|9595.19|9595.36|9595.36|9595.09|9595.09|0
1606232230000|2020-11-24 15:37:10|9595.47|9595.47|9595.87|9595.87|9595.87|9595.87|9595.47|9595.47|0
1606232240000|2020-11-24 15:37:20|9596.25|9596.25|9596.89|9596.89|9596.89|9596.89|9596.25|9596.25|0
1606232250000|2020-11-24 15:37:30|9597|9597|9597.18|9597.18|9597.29|9597.29|9597|9597|0
1606232270000|2020-11-24 15:37:50|9597.4|9597.4|9597.55|9597.55|9597.68|9597.68|9597.4|9597.4|0
1606232280000|2020-11-24 15:38:00|9597.39|9597.39|9597.77|9597.77|9597.77|9597.77|9597.39|9597.39|0
1606232290000|2020-11-24 15:38:10|9597.84|9597.84|9597.56|9597.56|9597.84|9597.84|9597.56|9597.56|0
1606232300000|2020-11-24 15:38:20|9597.65|9597.65|9597.75|9597.75|9597.77|9597.77|9597.65|9597.65|0
1606232310000|2020-11-24 15:38:30|9597.91|9597.91|9598.4|9598.4|9598.4|9598.4|9597.91|9597.91|0
1606232320000|2020-11-24 15:38:40|9598.53|9598.53|9600.23|9600.23|9600.23|9600.23|9598.53|9598.53|0
1606232330000|2020-11-24 15:38:50|9599.85|9599.85|9600.19|9600.19|9600.19|9600.19|9599.85|9599.85|0
1606232340000|2020-11-24 15:39:00|9600.04|9600.04|9599.87|9599.87|9600.04|9600.04|9599.87|9599.87|0
1606232350000|2020-11-24 15:39:10|9599.71|9599.71|9599.33|9599.33|9599.71|9599.71|9598.95|9598.95|0
1606232360000|2020-11-24 15:39:20|9600.09|9600.09|9600.18|9600.18|9600.37|9600.37|9599.99|9599.99|0
1606232370000|2020-11-24 15:39:30|9600.06|9600.06|9599.45|9599.45|9600.17|9600.17|9599.45|9599.45|0
1606232380000|2020-11-24 15:39:40|9599.54|9599.54|9599.86|9599.86|9599.86|9599.86|9599.54|9599.54|0
1606232390000|2020-11-24 15:39:50|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|0
1606232400000|2020-11-24 15:40:00|9599.52|9599.52|9599.51|9599.51|9599.6|9599.6|9599.48|9599.48|0
1606232410000|2020-11-24 15:40:10|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|0
1606232420000|2020-11-24 15:40:20|9598.73|9598.73|9598.98|9598.98|9598.99|9598.99|9598.73|9598.73|0
1606232430000|2020-11-24 15:40:30|9598.79|9598.79|9598.7|9598.7|9598.81|9598.81|9598.43|9598.43|0
1606232440000|2020-11-24 15:40:40|9598.87|9598.87|9599.03|9599.03|9599.03|9599.03|9598.87|9598.87|0
1606232450000|2020-11-24 15:40:50|9598.7|9598.7|9598.26|9598.26|9598.7|9598.7|9598.26|9598.26|0
1606232460000|2020-11-24 15:41:00|9597.88|9597.88|9597.77|9597.77|9597.88|9597.88|9597.39|9597.39|0
1606232470000|2020-11-24 15:41:10|9597.44|9597.44|9597.33|9597.33|9597.61|9597.61|9597.23|9597.23|0
1606232480000|2020-11-24 15:41:20|9598.09|9598.09|9598.57|9598.57|9598.94|9598.94|9598.09|9598.09|0
1606232510000|2020-11-24 15:41:50|9598.67|9598.67|9597.53|9597.53|9598.67|9598.67|9597.53|9597.53|0
1606232520000|2020-11-24 15:42:00|9597.64|9597.64|9597.93|9597.93|9597.93|9597.93|9597.64|9597.64|0
1606232530000|2020-11-24 15:42:10|9598.09|9598.09|9598.43|9598.43|9598.74|9598.74|9597.98|9597.98|0
1606232550000|2020-11-24 15:42:30|9598.27|9598.27|9597.89|9597.89|9598.27|9598.27|9597.89|9597.89|0
1606232560000|2020-11-24 15:42:40|9597.97|9597.97|9597|9597|9597.97|9597.97|9596.93|9596.93|0
1606232570000|2020-11-24 15:42:50|9597.11|9597.11|9595.97|9595.97|9597.11|9597.11|9595.97|9595.97|0
1606232580000|2020-11-24 15:43:00|9595.81|9595.81|9595.43|9595.43|9595.9|9595.9|9595.43|9595.43|0
1606232590000|2020-11-24 15:43:10|9595.27|9595.27|9595.24|9595.24|9595.27|9595.27|9595.16|9595.16|0
1606232600000|2020-11-24 15:43:20|9594.47|9594.47|9594.11|9594.11|9594.49|9594.49|9594.11|9594.11|0
1606232610000|2020-11-24 15:43:30|9594.19|9594.19|9594.19|9594.19|9594.19|9594.19|9594.19|9594.19|0
1606232620000|2020-11-24 15:43:40|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|0
1606232630000|2020-11-24 15:43:50|9594.02|9594.02|9595.36|9595.36|9595.36|9595.36|9593.86|9593.86|0
1606232640000|2020-11-24 15:44:00|9595.47|9595.47|9595.28|9595.28|9596.04|9596.04|9595.28|9595.28|0
1606232650000|2020-11-24 15:44:10|9595.86|9595.86|9595.04|9595.04|9596.34|9596.34|9595.04|9595.04|0
1606232660000|2020-11-24 15:44:20|9595.19|9595.19|9595.19|9595.19|9595.19|9595.19|9595.19|9595.19|0
1606232670000|2020-11-24 15:44:30|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|0
1606232690000|2020-11-24 15:44:50|9595.55|9595.55|9596.75|9596.75|9596.75|9596.75|9595.55|9595.55|0
1606232700000|2020-11-24 15:45:00|9596.62|9596.62|9594.97|9594.97|9596.62|9596.62|9594.97|9594.97|0
1606232710000|2020-11-24 15:45:10|9595.3|9595.3|9595.39|9595.39|9595.47|9595.47|9595.3|9595.3|0
1606232720000|2020-11-24 15:45:20|9595.47|9595.47|9595.19|9595.19|9595.65|9595.65|9595.19|9595.19|0
1606232730000|2020-11-24 15:45:30|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1606232750000|2020-11-24 15:45:50|9595.13|9595.13|9595.17|9595.17|9595.17|9595.17|9595.13|9595.13|0
1606232760000|2020-11-24 15:46:00|9595.29|9595.29|9594.97|9594.97|9595.29|9595.29|9594.97|9594.97|0
1606232770000|2020-11-24 15:46:10|9595.14|9595.14|9595.53|9595.53|9595.53|9595.53|9594.98|9594.98|0
1606232780000|2020-11-24 15:46:20|9594.76|9594.76|9592.76|9592.76|9594.76|9594.76|9592.76|9592.76|0
1606232790000|2020-11-24 15:46:30|9592.29|9592.29|9592.32|9592.32|9592.32|9592.32|9592.29|9592.29|0
1606232800000|2020-11-24 15:46:40|9592.51|9592.51|9592.51|9592.51|9592.51|9592.51|9592.51|9592.51|0
1606232810000|2020-11-24 15:46:50|9591.96|9591.96|9592.04|9592.04|9592.04|9592.04|9591.96|9591.96|0
1606232820000|2020-11-24 15:47:00|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|0
1606232830000|2020-11-24 15:47:10|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|0
1606232840000|2020-11-24 15:47:20|9591.64|9591.64|9591.87|9591.87|9591.87|9591.87|9591.64|9591.64|0
1606232850000|2020-11-24 15:47:30|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|0
1606232860000|2020-11-24 15:47:40|9592.36|9592.36|9593.69|9593.69|9593.69|9593.69|9592.36|9592.36|0
1606232880000|2020-11-24 15:48:00|9593.85|9593.85|9594.95|9594.95|9594.95|9594.95|9593.69|9593.69|0
1606232890000|2020-11-24 15:48:10|9594.57|9594.57|9595.33|9595.33|9595.33|9595.33|9594.57|9594.57|0
1606232900000|2020-11-24 15:48:20|9595.06|9595.06|9594.29|9594.29|9595.06|9595.06|9594.29|9594.29|0
1606232910000|2020-11-24 15:48:30|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|9594.16|0
1606232920000|2020-11-24 15:48:40|9593.89|9593.89|9593.18|9593.18|9594.05|9594.05|9593.18|9593.18|0
1606232930000|2020-11-24 15:48:50|9592.8|9592.8|9592.19|9592.19|9592.8|9592.8|9592.19|9592.19|0
1606232940000|2020-11-24 15:49:00|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|0
1606232950000|2020-11-24 15:49:10|9592.69|9592.69|9592.69|9592.69|9592.69|9592.69|9592.69|9592.69|0
1606232960000|2020-11-24 15:49:20|9593.07|9593.07|9592.31|9592.31|9593.07|9593.07|9592.31|9592.31|0
1606232970000|2020-11-24 15:49:30|9592.36|9592.36|9592.57|9592.57|9592.74|9592.74|9592.36|9592.36|0
1606232980000|2020-11-24 15:49:40|9592.52|9592.52|9592.7|9592.7|9592.88|9592.88|9592.52|9592.52|0
1606232990000|2020-11-24 15:49:50|9593.08|9593.08|9593.64|9593.64|9593.78|9593.78|9593.08|9593.08|0
1606233000000|2020-11-24 15:50:00|9593.75|9593.75|9593.87|9593.87|9593.9|9593.9|9593.74|9593.74|0
1606233010000|2020-11-24 15:50:10|9593.49|9593.49|9593.3|9593.3|9593.49|9593.49|9593.3|9593.3|0
1606233020000|2020-11-24 15:50:20|9592.92|9592.92|9592.73|9592.73|9593.11|9593.11|9592.73|9592.73|0
1606233030000|2020-11-24 15:50:30|9592.68|9592.68|9591.54|9591.54|9592.68|9592.68|9591.52|9591.52|0
1606233040000|2020-11-24 15:50:40|9591.92|9591.92|9592.35|9592.35|9592.35|9592.35|9591.92|9591.92|0
1606233050000|2020-11-24 15:50:50|9592.24|9592.24|9591.53|9591.53|9592.24|9592.24|9591.53|9591.53|0
1606233060000|2020-11-24 15:51:00|9591.43|9591.43|9591.27|9591.27|9591.43|9591.43|9591.27|9591.27|0
1606233070000|2020-11-24 15:51:10|9591.63|9591.63|9591.76|9591.76|9591.76|9591.76|9591.56|9591.56|0
1606233080000|2020-11-24 15:51:20|9591.6|9591.6|9591.44|9591.44|9591.6|9591.6|9591.44|9591.44|0
1606233090000|2020-11-24 15:51:30|9591.28|9591.28|9589.82|9589.82|9591.28|9591.28|9589.82|9589.82|0
1606233100000|2020-11-24 15:51:40|9589.98|9589.98|9590.01|9590.01|9590.18|9590.18|9589.98|9589.98|0
1606233110000|2020-11-24 15:51:50|9589.25|9589.25|9589.31|9589.31|9589.31|9589.31|9589.17|9589.17|0
1606233120000|2020-11-24 15:52:00|9589.69|9589.69|9588.8|9588.8|9589.78|9589.78|9588.8|9588.8|0
1606233130000|2020-11-24 15:52:10|9588.62|9588.62|9587.96|9587.96|9588.62|9588.62|9587.96|9587.96|0
1606233140000|2020-11-24 15:52:20|9587.7|9587.7|9587.79|9587.79|9587.79|9587.79|9587.7|9587.7|0
1606233150000|2020-11-24 15:52:30|9587.88|9587.88|9587.4|9587.4|9587.98|9587.98|9587.21|9587.21|0
1606233160000|2020-11-24 15:52:40|9587.27|9587.27|9587.4|9587.4|9587.4|9587.4|9587.15|9587.15|0
1606233170000|2020-11-24 15:52:50|9587.33|9587.33|9586.55|9586.55|9587.33|9587.33|9586.55|9586.55|0
1606233180000|2020-11-24 15:53:00|9586.74|9586.74|9585.98|9585.98|9586.74|9586.74|9585.98|9585.98|0
1606233190000|2020-11-24 15:53:10|9586.52|9586.52|9586.25|9586.25|9586.52|9586.52|9586.25|9586.25|0
1606233200000|2020-11-24 15:53:20|9586.06|9586.06|9586.54|9586.54|9586.82|9586.82|9586.06|9586.06|0
1606233210000|2020-11-24 15:53:30|9586.73|9586.73|9586.54|9586.54|9586.73|9586.73|9586.54|9586.54|0
1606233220000|2020-11-24 15:53:40|9586.73|9586.73|9587.07|9587.07|9587.45|9587.45|9586.6|9586.6|0
1606233230000|2020-11-24 15:53:50|9587.35|9587.35|9586.38|9586.38|9587.44|9587.44|9586.38|9586.38|0
1606233240000|2020-11-24 15:54:00|9586.36|9586.36|9586.31|9586.31|9586.64|9586.64|9585.93|9585.93|0
1606233250000|2020-11-24 15:54:10|9586.4|9586.4|9587.33|9587.33|9587.33|9587.33|9586.4|9586.4|0
1606233260000|2020-11-24 15:54:20|9587.14|9587.14|9587.78|9587.78|9587.78|9587.78|9587.14|9587.14|0
1606233270000|2020-11-24 15:54:30|9587.94|9587.94|9588.64|9588.64|9588.64|9588.64|9587.94|9587.94|0
1606233290000|2020-11-24 15:54:50|9588.95|9588.95|9589.11|9589.11|9589.11|9589.11|9588.95|9588.95|0
1606233300000|2020-11-24 15:55:00|9589.24|9589.24|9590.18|9590.18|9590.18|9590.18|9589.24|9589.24|0
1606233310000|2020-11-24 15:55:10|9589.9|9589.9|9589.45|9589.45|9589.9|9589.9|9589.45|9589.45|0
1606233320000|2020-11-24 15:55:20|9589.55|9589.55|9588.64|9588.64|9589.55|9589.55|9588.64|9588.64|0
1606233330000|2020-11-24 15:55:30|9588.84|9588.84|9588.52|9588.52|9588.87|9588.87|9588.52|9588.52|0
1606233350000|2020-11-24 15:55:50|9588.68|9588.68|9588.72|9588.72|9588.79|9588.79|9588.62|9588.62|0
1606233360000|2020-11-24 15:56:00|9588.78|9588.78|9588.16|9588.16|9588.78|9588.78|9588.16|9588.16|0
1606233380000|2020-11-24 15:56:20|9588.26|9588.26|9587.89|9587.89|9588.26|9588.26|9587.89|9587.89|0
1606233390000|2020-11-24 15:56:30|9588.16|9588.16|9589.59|9589.59|9589.77|9589.77|9588.16|9588.16|0
1606233400000|2020-11-24 15:56:40|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|0
1606233410000|2020-11-24 15:56:50|9589.85|9589.85|9589.85|9589.85|9589.85|9589.85|9589.85|9589.85|0
1606233420000|2020-11-24 15:57:00|9590.12|9590.12|9590.89|9590.89|9590.89|9590.89|9590.12|9590.12|0
1606233430000|2020-11-24 15:57:10|9591.09|9591.09|9590.25|9590.25|9591.09|9591.09|9590.25|9590.25|0
1606233440000|2020-11-24 15:57:20|9590.06|9590.06|9590.11|9590.11|9590.19|9590.19|9589.9|9589.9|0
1606233450000|2020-11-24 15:57:30|9589.84|9589.84|9590.11|9590.11|9590.11|9590.11|9589.84|9589.84|0
1606233460000|2020-11-24 15:57:40|9590.01|9590.01|9588.48|9588.48|9590.01|9590.01|9588.48|9588.48|0
1606233470000|2020-11-24 15:57:50|9588.4|9588.4|9587.88|9587.88|9588.4|9588.4|9587.88|9587.88|0
1606233480000|2020-11-24 15:58:00|9588.65|9588.65|9588.6|9588.6|9588.65|9588.65|9588.6|9588.6|0
1606233490000|2020-11-24 15:58:10|9588.66|9588.66|9588.54|9588.54|9588.81|9588.81|9588.54|9588.54|0
1606233500000|2020-11-24 15:58:20|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|0
1606233510000|2020-11-24 15:58:30|9587.67|9587.67|9587.57|9587.57|9587.78|9587.78|9587.4|9587.4|0
1606233520000|2020-11-24 15:58:40|9587.94|9587.94|9588.11|9588.11|9588.11|9588.11|9587.94|9587.94|0
1606233530000|2020-11-24 15:58:50|9587.95|9587.95|9588.13|9588.13|9588.13|9588.13|9587.74|9587.74|0
1606233540000|2020-11-24 15:59:00|9587.79|9587.79|9588.28|9588.28|9588.44|9588.44|9587.79|9587.79|0
1606233550000|2020-11-24 15:59:10|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|0
1606233560000|2020-11-24 15:59:20|9587.13|9587.13|9584.43|9584.43|9587.13|9587.13|9584.43|9584.43|0
1606233570000|2020-11-24 15:59:30|9584.31|9584.31|9584.39|9584.39|9584.39|9584.39|9584.23|9584.23|0
1606233580000|2020-11-24 15:59:40|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|0
1606233590000|2020-11-24 15:59:50|9583.91|9583.91|9583.97|9583.97|9584.29|9584.29|9583.91|9583.91|0
1606233600000|2020-11-24 16:00:00|9583.2|9583.2|9583.06|9583.06|9583.2|9583.2|9582.82|9582.82|0
1606233610000|2020-11-24 16:00:10|9583.83|9583.83|9583.44|9583.44|9583.83|9583.83|9583.06|9583.06|0
1606233620000|2020-11-24 16:00:20|9584.2|9584.2|9584.51|9584.51|9584.58|9584.58|9584.2|9584.2|0
1606233630000|2020-11-24 16:00:30|9584.58|9584.58|9584.59|9584.59|9584.59|9584.59|9584.43|9584.43|0
1606233640000|2020-11-24 16:00:40|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|0
1606233650000|2020-11-24 16:00:50|9585.35|9585.35|9584.97|9584.97|9585.35|9585.35|9584.97|9584.97|0
1606233660000|2020-11-24 16:01:00|9584.69|9584.69|9584.61|9584.61|9584.72|9584.72|9584.34|9584.34|0
1606233670000|2020-11-24 16:01:10|9584.43|9584.43|9584.43|9584.43|9584.43|9584.43|9584.43|9584.43|0
1606233680000|2020-11-24 16:01:20|9584.3|9584.3|9583.25|9583.25|9584.3|9584.3|9583.25|9583.25|0
1606233690000|2020-11-24 16:01:30|9583.43|9583.43|9582.88|9582.88|9583.43|9583.43|9582.22|9582.22|0
1606233700000|2020-11-24 16:01:40|9582.69|9582.69|9581.17|9581.17|9582.69|9582.69|9581.17|9581.17|0
1606233710000|2020-11-24 16:01:50|9580.98|9580.98|9580.61|9580.61|9581.09|9581.09|9580.61|9580.61|0
1606233720000|2020-11-24 16:02:00|9580.46|9580.46|9580.38|9580.38|9580.46|9580.46|9580.38|9580.38|0
1606233730000|2020-11-24 16:02:10|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1606233740000|2020-11-24 16:02:20|9580.76|9580.76|9581.77|9581.77|9581.77|9581.77|9580.74|9580.74|0
1606233750000|2020-11-24 16:02:30|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|0
1606233760000|2020-11-24 16:02:40|9581.51|9581.51|9582.66|9582.66|9582.66|9582.66|9581.51|9581.51|0
1606233770000|2020-11-24 16:02:50|9582.93|9582.93|9583.31|9583.31|9583.31|9583.31|9582.93|9582.93|0
1606233780000|2020-11-24 16:03:00|9583.44|9583.44|9583.5|9583.5|9583.63|9583.63|9583.44|9583.44|0
1606233790000|2020-11-24 16:03:10|9583.88|9583.88|9582.18|9582.18|9584.64|9584.64|9582.18|9582.18|0
1606233800000|2020-11-24 16:03:20|9581.8|9581.8|9582.31|9582.31|9582.48|9582.48|9581.8|9581.8|0
1606233810000|2020-11-24 16:03:30|9581.93|9581.93|9582.25|9582.25|9582.25|9582.25|9581.93|9581.93|0
1606233820000|2020-11-24 16:03:40|9582.09|9582.09|9581.61|9581.61|9582.09|9582.09|9581.61|9581.61|0
1606233830000|2020-11-24 16:03:50|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1606233840000|2020-11-24 16:04:00|9581.94|9581.94|9582.45|9582.45|9582.45|9582.45|9581.8|9581.8|0
1606233850000|2020-11-24 16:04:10|9582.61|9582.61|9582.31|9582.31|9582.69|9582.69|9582.31|9582.31|0
1606233860000|2020-11-24 16:04:20|9582.44|9582.44|9581.12|9581.12|9582.44|9582.44|9580.74|9580.74|0
1606233870000|2020-11-24 16:04:30|9580.98|9580.98|9579.24|9579.24|9580.98|9580.98|9579.24|9579.24|0
1606233880000|2020-11-24 16:04:40|9580|9580|9578.65|9578.65|9580|9580|9578.65|9578.65|0
1606233890000|2020-11-24 16:04:50|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|0
1606233900000|2020-11-24 16:05:00|9578.88|9578.88|9579.1|9579.1|9579.26|9579.26|9578.88|9578.88|0
1606233910000|2020-11-24 16:05:10|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|0
1606233920000|2020-11-24 16:05:20|9579.26|9579.26|9580.3|9580.3|9580.3|9580.3|9579.26|9579.26|0
1606233930000|2020-11-24 16:05:30|9580.46|9580.46|9580.45|9580.45|9580.46|9580.46|9580.45|9580.45|0
1606233940000|2020-11-24 16:05:40|9580.29|9580.29|9580.83|9580.83|9580.83|9580.83|9580.29|9580.29|0
1606233950000|2020-11-24 16:05:50|9580.95|9580.95|9581.22|9581.22|9581.76|9581.76|9580.95|9580.95|0
1606233960000|2020-11-24 16:06:00|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|0
1606233970000|2020-11-24 16:06:10|9581.72|9581.72|9583.18|9583.18|9583.18|9583.18|9581.72|9581.72|0
1606233980000|2020-11-24 16:06:20|9583.36|9583.36|9584.94|9584.94|9584.94|9584.94|9583.36|9583.36|0
1606233990000|2020-11-24 16:06:30|9585.32|9585.32|9585.7|9585.7|9585.7|9585.7|9585.32|9585.32|0
1606234000000|2020-11-24 16:06:40|9585.79|9585.79|9585.68|9585.68|9585.93|9585.93|9585.52|9585.52|0
1606234010000|2020-11-24 16:06:50|9585.87|9585.87|9585.87|9585.87|9585.87|9585.87|9585.87|9585.87|0
1606234020000|2020-11-24 16:07:00|9586.24|9586.24|9584.19|9584.19|9586.55|9586.55|9584.19|9584.19|0
1606234030000|2020-11-24 16:07:10|9582.67|9582.67|9582.12|9582.12|9582.67|9582.67|9582.12|9582.12|0
1606234050000|2020-11-24 16:07:30|9581.81|9581.81|9580.6|9580.6|9581.81|9581.81|9580.12|9580.12|0
1606234060000|2020-11-24 16:07:40|9580.43|9580.43|9580.6|9580.6|9580.6|9580.6|9580.43|9580.43|0
1606234070000|2020-11-24 16:07:50|9580.32|9580.32|9580.34|9580.34|9580.34|9580.34|9580.32|9580.32|0
1606234080000|2020-11-24 16:08:00|9580.26|9580.26|9580.59|9580.59|9580.59|9580.59|9580.26|9580.26|0
1606234090000|2020-11-24 16:08:10|9580.97|9580.97|9581.35|9581.35|9581.35|9581.35|9580.97|9580.97|0
1606234100000|2020-11-24 16:08:20|9581.32|9581.32|9581.23|9581.23|9581.5|9581.5|9581.23|9581.23|0
1606234110000|2020-11-24 16:08:30|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1606234120000|2020-11-24 16:08:40|9581.27|9581.27|9581.27|9581.27|9581.27|9581.27|9581.27|9581.27|0
1606234130000|2020-11-24 16:08:50|9581.37|9581.37|9581.3|9581.3|9581.81|9581.81|9581.3|9581.3|0
1606234140000|2020-11-24 16:09:00|9581.46|9581.46|9581.17|9581.17|9581.63|9581.63|9580.38|9580.38|0
1606234150000|2020-11-24 16:09:10|9581.55|9581.55|9581.17|9581.17|9581.55|9581.55|9581.17|9581.17|0
1606234160000|2020-11-24 16:09:20|9581.94|9581.94|9582.09|9582.09|9582.09|9582.09|9581.94|9581.94|0
1606234170000|2020-11-24 16:09:30|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|0
1606234180000|2020-11-24 16:09:40|9582.37|9582.37|9583.25|9583.25|9583.25|9583.25|9582.37|9582.37|0
1606234190000|2020-11-24 16:09:50|9583.1|9583.1|9582.22|9582.22|9583.1|9583.1|9582.05|9582.05|0
1606234200000|2020-11-24 16:10:00|9582.6|9582.6|9582.74|9582.74|9582.93|9582.93|9582.35|9582.35|0
1606234210000|2020-11-24 16:10:10|9582.55|9582.55|9583.68|9583.68|9583.68|9583.68|9582.55|9582.55|0
1606234220000|2020-11-24 16:10:20|9582.92|9582.92|9582.22|9582.22|9582.92|9582.92|9582.22|9582.22|0
1606234230000|2020-11-24 16:10:30|9581.3|9581.3|9582.19|9582.19|9582.19|9582.19|9581.27|9581.27|0
1606234240000|2020-11-24 16:10:40|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1606234250000|2020-11-24 16:10:50|9582.4|9582.4|9583.21|9583.21|9583.21|9583.21|9582.4|9582.4|0
1606234260000|2020-11-24 16:11:00|9583.37|9583.37|9584.45|9584.45|9584.45|9584.45|9583.37|9583.37|0
1606234270000|2020-11-24 16:11:10|9584.42|9584.42|9585.18|9585.18|9585.18|9585.18|9584.42|9584.42|0
1606234280000|2020-11-24 16:11:20|9585.52|9585.52|9585.85|9585.85|9586.02|9586.02|9585.52|9585.52|0
1606234290000|2020-11-24 16:11:30|9585.82|9585.82|9585.47|9585.47|9585.97|9585.97|9585.47|9585.47|0
1606234300000|2020-11-24 16:11:40|9585.85|9585.85|9586.23|9586.23|9586.23|9586.23|9585.85|9585.85|0
1606234310000|2020-11-24 16:11:50|9586.13|9586.13|9585.77|9585.77|9586.3|9586.3|9585.77|9585.77|0
1606234320000|2020-11-24 16:12:00|9585.01|9585.01|9585.25|9585.25|9585.25|9585.25|9585.01|9585.01|0
1606234330000|2020-11-24 16:12:10|9585.44|9585.44|9584.89|9584.89|9585.44|9585.44|9584.89|9584.89|0
1606234340000|2020-11-24 16:12:20|9584.62|9584.62|9583.86|9583.86|9584.62|9584.62|9583.7|9583.7|0
1606234350000|2020-11-24 16:12:30|9583.59|9583.59|9584.08|9584.08|9584.25|9584.25|9583.21|9583.21|0
1606234360000|2020-11-24 16:12:40|9583.7|9583.7|9583.74|9583.74|9583.74|9583.74|9583.37|9583.37|0
1606234370000|2020-11-24 16:12:50|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|9583.48|0
1606234380000|2020-11-24 16:13:00|9583.61|9583.61|9584.15|9584.15|9584.15|9584.15|9583.61|9583.61|0
1606234390000|2020-11-24 16:13:10|9584.53|9584.53|9584.15|9584.15|9584.53|9584.53|9584.15|9584.15|0
1606234400000|2020-11-24 16:13:20|9584.29|9584.29|9584.98|9584.98|9584.98|9584.98|9584.29|9584.29|0
1606234410000|2020-11-24 16:13:30|9584.71|9584.71|9585.26|9585.26|9585.26|9585.26|9584.47|9584.47|0
1606234420000|2020-11-24 16:13:40|9585.36|9585.36|9585.36|9585.36|9585.36|9585.36|9585.36|9585.36|0
1606234430000|2020-11-24 16:13:50|9585.3|9585.3|9584.46|9584.46|9585.3|9585.3|9584.46|9584.46|0
1606234440000|2020-11-24 16:14:00|9584.63|9584.63|9585.7|9585.7|9585.7|9585.7|9584.53|9584.53|0
1606234450000|2020-11-24 16:14:10|9585.87|9585.87|9586.42|9586.42|9586.42|9586.42|9585.66|9585.66|0
1606234460000|2020-11-24 16:14:20|9586.48|9586.48|9586.48|9586.48|9586.48|9586.48|9586.48|9586.48|0
1606234470000|2020-11-24 16:14:30|9586.63|9586.63|9587.04|9587.04|9587.04|9587.04|9586.56|9586.56|0
1606234480000|2020-11-24 16:14:40|9587.2|9587.2|9586.57|9586.57|9587.22|9587.22|9586.46|9586.46|0
1606234490000|2020-11-24 16:14:50|9586.45|9586.45|9586.35|9586.35|9586.59|9586.59|9586.26|9586.26|0
1606234500000|2020-11-24 16:15:00|9586.48|9586.48|9587.28|9587.28|9587.36|9587.36|9586.4|9586.4|0
1606234510000|2020-11-24 16:15:10|9587.36|9587.36|9587.68|9587.68|9588.57|9588.57|9587.21|9587.21|0
1606234520000|2020-11-24 16:15:20|9587.85|9587.85|9586.91|9586.91|9587.85|9587.85|9586.91|9586.91|0
1606234530000|2020-11-24 16:15:30|9586.53|9586.53|9586.06|9586.06|9586.53|9586.53|9586.06|9586.06|0
1606234540000|2020-11-24 16:15:40|9585.79|9585.79|9585.83|9585.83|9585.83|9585.83|9585.79|9585.79|0
1606234550000|2020-11-24 16:15:50|9585.45|9585.45|9585.45|9585.45|9585.45|9585.45|9585.45|9585.45|0
1606234560000|2020-11-24 16:16:00|9585.32|9585.32|9585.67|9585.67|9585.67|9585.67|9585.3|9585.3|0
1606234570000|2020-11-24 16:16:10|9585.54|9585.54|9585.34|9585.34|9585.54|9585.54|9585.21|9585.21|0
1606234580000|2020-11-24 16:16:20|9585.62|9585.62|9586.51|9586.51|9586.51|9586.51|9585.62|9585.62|0
1606234590000|2020-11-24 16:16:30|9586.78|9586.78|9586.89|9586.89|9587.27|9587.27|9586.78|9586.78|0
1606234600000|2020-11-24 16:16:40|9587|9587|9587.65|9587.65|9587.65|9587.65|9587|9587|0
1606234610000|2020-11-24 16:16:50|9587.74|9587.74|9588.19|9588.19|9588.19|9588.19|9587.74|9587.74|0
1606234620000|2020-11-24 16:17:00|9588.32|9588.32|9587.9|9587.9|9588.32|9588.32|9587.9|9587.9|0
1606234630000|2020-11-24 16:17:10|9587.58|9587.58|9587.36|9587.36|9587.58|9587.58|9587.05|9587.05|0
1606234640000|2020-11-24 16:17:20|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|0
1606234650000|2020-11-24 16:17:30|9586.44|9586.44|9585.73|9585.73|9586.52|9586.52|9585.73|9585.73|0
1606234660000|2020-11-24 16:17:40|9585.65|9585.65|9585.01|9585.01|9585.65|9585.65|9584.89|9584.89|0
1606234670000|2020-11-24 16:17:50|9585.17|9585.17|9583.9|9583.9|9585.17|9585.17|9583.9|9583.9|0
1606234680000|2020-11-24 16:18:00|9583.72|9583.72|9583.33|9583.33|9584.03|9584.03|9583.33|9583.33|0
1606234690000|2020-11-24 16:18:10|9583.42|9583.42|9582.87|9582.87|9583.42|9583.42|9582.87|9582.87|0
1606234700000|2020-11-24 16:18:20|9582.89|9582.89|9583.02|9583.02|9583.02|9583.02|9582.89|9582.89|0
1606234710000|2020-11-24 16:18:30|9583.4|9583.4|9584.49|9584.49|9584.49|9584.49|9582.96|9582.96|0
1606234720000|2020-11-24 16:18:40|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1606234730000|2020-11-24 16:18:50|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|0
1606234740000|2020-11-24 16:19:00|9585.09|9585.09|9585.26|9585.26|9585.26|9585.26|9585.09|9585.09|0
1606234750000|2020-11-24 16:19:10|9585.53|9585.53|9586.45|9586.45|9586.45|9586.45|9585.53|9585.53|0
1606234760000|2020-11-24 16:19:20|9586.78|9586.78|9588.29|9588.29|9588.29|9588.29|9586.69|9586.69|0
1606234770000|2020-11-24 16:19:30|9588.38|9588.38|9588.64|9588.64|9588.91|9588.91|9588.38|9588.38|0
1606234780000|2020-11-24 16:19:40|9588.09|9588.09|9588.26|9588.26|9588.26|9588.26|9588.09|9588.09|0
1606234790000|2020-11-24 16:19:50|9588.23|9588.23|9588.31|9588.31|9588.31|9588.31|9587.93|9587.93|0
1606234800000|2020-11-24 16:20:00|9588.14|9588.14|9589.11|9589.11|9589.45|9589.45|9588.14|9588.14|0
1606234810000|2020-11-24 16:20:10|9589.08|9589.08|9588.89|9588.89|9589.19|9589.19|9588.78|9588.78|0
1606234820000|2020-11-24 16:20:20|9588.51|9588.51|9587.87|9587.87|9588.54|9588.54|9587.87|9587.87|0
1606234830000|2020-11-24 16:20:30|9587.68|9587.68|9587.89|9587.89|9588.06|9588.06|9587.68|9587.68|0
1606234840000|2020-11-24 16:20:40|9587.99|9587.99|9587.05|9587.05|9588.04|9588.04|9587.05|9587.05|0
1606234850000|2020-11-24 16:20:50|9587.24|9587.24|9587.02|9587.02|9587.24|9587.24|9587.02|9587.02|0
1606234860000|2020-11-24 16:21:00|9587.4|9587.4|9587.57|9587.57|9587.67|9587.67|9587.02|9587.02|0
1606234870000|2020-11-24 16:21:10|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|9587.59|0
1606234880000|2020-11-24 16:21:20|9587.41|9587.41|9587.42|9587.42|9587.57|9587.57|9587.41|9587.41|0
1606234890000|2020-11-24 16:21:30|9587.58|9587.58|9587.12|9587.12|9587.67|9587.67|9587.12|9587.12|0
1606234900000|2020-11-24 16:21:40|9586.96|9586.96|9587.14|9587.14|9587.15|9587.15|9586.58|9586.58|0
1606234910000|2020-11-24 16:21:50|9587.24|9587.24|9586.45|9586.45|9588.09|9588.09|9586.45|9586.45|0
1606234920000|2020-11-24 16:22:00|9585.69|9585.69|9585.96|9585.96|9585.96|9585.96|9585.69|9585.69|0
1606234930000|2020-11-24 16:22:10|9585.2|9585.2|9585.19|9585.19|9585.35|9585.35|9584.81|9584.81|0
1606234940000|2020-11-24 16:22:20|9585.32|9585.32|9585.53|9585.53|9585.69|9585.69|9585.32|9585.32|0
1606234950000|2020-11-24 16:22:30|9585.42|9585.42|9586.28|9586.28|9586.28|9586.28|9585.42|9585.42|0
1606234960000|2020-11-24 16:22:40|9586.66|9586.66|9587.35|9587.35|9587.42|9587.42|9586.66|9586.66|0
1606234980000|2020-11-24 16:23:00|9587.23|9587.23|9586.69|9586.69|9587.23|9587.23|9586.69|9586.69|0
1606234990000|2020-11-24 16:23:10|9586.31|9586.31|9586.77|9586.77|9586.77|9586.77|9586.31|9586.31|0
1606235000000|2020-11-24 16:23:20|9586.83|9586.83|9587.36|9587.36|9587.39|9587.39|9586.83|9586.83|0
1606235010000|2020-11-24 16:23:30|9587.47|9587.47|9586.77|9586.77|9587.47|9587.47|9586.77|9586.77|0
1606235020000|2020-11-24 16:23:40|9587.15|9587.15|9587.69|9587.69|9588.09|9588.09|9587.15|9587.15|0
1606235030000|2020-11-24 16:23:50|9587.57|9587.57|9586.91|9586.91|9587.8|9587.8|9586.91|9586.91|0
1606235040000|2020-11-24 16:24:00|9586.94|9586.94|9587.73|9587.73|9587.73|9587.73|9586.94|9586.94|0
1606235050000|2020-11-24 16:24:10|9587.99|9587.99|9588.15|9588.15|9588.15|9588.15|9587.33|9587.33|0
1606235060000|2020-11-24 16:24:20|9588.21|9588.21|9587.83|9587.83|9588.58|9588.58|9587.83|9587.83|0
1606235070000|2020-11-24 16:24:30|9587.45|9587.45|9587.91|9587.91|9588.09|9588.09|9587.45|9587.45|0
1606235080000|2020-11-24 16:24:40|9587.74|9587.74|9587.54|9587.54|9587.74|9587.74|9587.11|9587.11|0
1606235090000|2020-11-24 16:24:50|9587.37|9587.37|9588.24|9588.24|9588.24|9588.24|9587.37|9587.37|0
1606235100000|2020-11-24 16:25:00|9587.91|9587.91|9588.12|9588.12|9588.54|9588.54|9587.43|9587.43|0
1606235110000|2020-11-24 16:25:10|9588.5|9588.5|9588.19|9588.19|9588.53|9588.53|9587.98|9587.98|0
1606235120000|2020-11-24 16:25:20|9588.32|9588.32|9587.12|9587.12|9588.8|9588.8|9587.12|9587.12|0
1606235130000|2020-11-24 16:25:30|9587.3|9587.3|9585.86|9585.86|9587.57|9587.57|9585.86|9585.86|0
1606235140000|2020-11-24 16:25:40|9585.48|9585.48|9585.31|9585.31|9586.01|9586.01|9585.31|9585.31|0
1606235150000|2020-11-24 16:25:50|9585.44|9585.44|9584.65|9584.65|9585.57|9585.57|9584.65|9584.65|0
1606235160000|2020-11-24 16:26:00|9583.88|9583.88|9584.11|9584.11|9584.48|9584.48|9583.88|9583.88|0
1606235170000|2020-11-24 16:26:10|9584.21|9584.21|9583.83|9583.83|9584.21|9584.21|9583.83|9583.83|0
1606235180000|2020-11-24 16:26:20|9583.45|9583.45|9586.76|9586.76|9586.76|9586.76|9583.31|9583.31|0
1606235190000|2020-11-24 16:26:30|9586.55|9586.55|9587.64|9587.64|9587.64|9587.64|9586.17|9586.17|0
1606235200000|2020-11-24 16:26:40|9588.02|9588.02|9588.94|9588.94|9588.94|9588.94|9588.02|9588.02|0
1606235210000|2020-11-24 16:26:50|9589.31|9589.31|9590.8|9590.8|9590.8|9590.8|9589.22|9589.22|0
1606235220000|2020-11-24 16:27:00|9591.07|9591.07|9590.24|9590.24|9591.07|9591.07|9589.98|9589.98|0
1606235230000|2020-11-24 16:27:10|9590.62|9590.62|9589.5|9589.5|9590.62|9590.62|9589.5|9589.5|0
1606235240000|2020-11-24 16:27:20|9589.12|9589.12|9588.67|9588.67|9589.12|9589.12|9588.67|9588.67|0
1606235250000|2020-11-24 16:27:30|9588.29|9588.29|9588.05|9588.05|9588.29|9588.29|9588.05|9588.05|0
1606235260000|2020-11-24 16:27:40|9588.24|9588.24|9589|9589|9589|9589|9588.24|9588.24|0
1606235270000|2020-11-24 16:27:50|9588.84|9588.84|9588.68|9588.68|9588.84|9588.84|9588.57|9588.57|0
1606235280000|2020-11-24 16:28:00|9588.54|9588.54|9588|9588|9588.55|9588.55|9588|9588|0
1606235290000|2020-11-24 16:28:10|9587.24|9587.24|9586.27|9586.27|9587.24|9587.24|9586.07|9586.07|0
1606235300000|2020-11-24 16:28:20|9586.14|9586.14|9586.69|9586.69|9586.69|9586.69|9585.9|9585.9|0
1606235310000|2020-11-24 16:28:30|9586.64|9586.64|9588.87|9588.87|9588.87|9588.87|9586.64|9586.64|0
1606235320000|2020-11-24 16:28:40|9588.74|9588.74|9589.04|9589.04|9589.04|9589.04|9588.42|9588.42|0
1606235330000|2020-11-24 16:28:50|9588.96|9588.96|9589.12|9589.12|9589.12|9589.12|9588.96|9588.96|0
1606235340000|2020-11-24 16:29:00|9588.85|9588.85|9585.74|9585.74|9588.85|9588.85|9584.87|9584.87|0
1606235350000|2020-11-24 16:29:10|9586.5|9586.5|9588.05|9588.05|9588.44|9588.44|9586.12|9586.12|0
1606235360000|2020-11-24 16:29:20|9587.68|9587.68|9586.63|9586.63|9587.68|9587.68|9586.63|9586.63|0
1606235370000|2020-11-24 16:29:30|9586.55|9586.55|9585.03|9585.03|9586.55|9586.55|9584.11|9584.11|0
1606235380000|2020-11-24 16:29:40|9584.9|9584.9|9584.32|9584.32|9586.98|9586.98|9584.19|9584.19|0
1606235390000|2020-11-24 16:29:50|9584.35|9584.35|9584.07|9584.07|9586.73|9586.73|9581.77|9581.77|0
1606292100000|2020-11-25 08:15:00|9600.36|9600.36|9599.57|9599.57|9600.48|9600.48|9599.57|9599.57|0
1606292110000|2020-11-25 08:15:10|9600.34|9600.34|9599.64|9599.64|9601.44|9601.44|9598.9|9598.9|0
1606292120000|2020-11-25 08:15:20|9599.91|9599.91|9600.84|9600.84|9601.98|9601.98|9599.91|9599.91|0
1606292130000|2020-11-25 08:15:30|9601.6|9601.6|9603.11|9603.11|9603.11|9603.11|9601.6|9601.6|0
1606292140000|2020-11-25 08:15:40|9603.23|9603.23|9604.06|9604.06|9604.56|9604.56|9603.23|9603.23|0
1606292150000|2020-11-25 08:15:50|9603.29|9603.29|9603.1|9603.1|9603.29|9603.29|9603.1|9603.1|0
1606292160000|2020-11-25 08:16:00|9601.57|9601.57|9598.89|9598.89|9601.57|9601.57|9598.89|9598.89|0
1606292170000|2020-11-25 08:16:10|9598.42|9598.42|9597.8|9597.8|9598.42|9598.42|9597.8|9597.8|0
1606292180000|2020-11-25 08:16:20|9597.03|9597.03|9598.4|9598.4|9598.4|9598.4|9597.03|9597.03|0
1606292190000|2020-11-25 08:16:30|9598.13|9598.13|9598.19|9598.19|9598.19|9598.19|9596.49|9596.49|0
1606292200000|2020-11-25 08:16:40|9598.46|9598.46|9599.11|9599.11|9599.56|9599.56|9598.02|9598.02|0
1606292210000|2020-11-25 08:16:50|9598.84|9598.84|9596.83|9596.83|9598.84|9598.84|9596.83|9596.83|0
1606292220000|2020-11-25 08:17:00|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|9596.45|0
1606292230000|2020-11-25 08:17:10|9596.86|9596.86|9593.94|9593.94|9596.86|9596.86|9593.94|9593.94|0
1606292240000|2020-11-25 08:17:20|9593.54|9593.54|9591.82|9591.82|9593.54|9593.54|9590.88|9590.88|0
1606292250000|2020-11-25 08:17:30|9591.72|9591.72|9593.57|9593.57|9593.57|9593.57|9591.72|9591.72|0
1606292260000|2020-11-25 08:17:40|9592.04|9592.04|9588.91|9588.91|9592.04|9592.04|9588.91|9588.91|0
1606292270000|2020-11-25 08:17:50|9590.44|9590.44|9589.39|9589.39|9590.44|9590.44|9589.39|9589.39|0
1606292280000|2020-11-25 08:18:00|9589|9589|9589.32|9589.32|9589.61|9589.61|9588.94|9588.94|0
1606292290000|2020-11-25 08:18:10|9589.54|9589.54|9589.61|9589.61|9589.92|9589.92|9589.46|9589.46|0
1606292300000|2020-11-25 08:18:20|9588.57|9588.57|9586.79|9586.79|9588.57|9588.57|9586.79|9586.79|0
1606292310000|2020-11-25 08:18:30|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.2|9586.2|0
1606292320000|2020-11-25 08:18:40|9587.34|9587.34|9589.22|9589.22|9589.22|9589.22|9587.34|9587.34|0
1606292330000|2020-11-25 08:18:50|9588.97|9588.97|9587.44|9587.44|9588.97|9588.97|9587.44|9587.44|0
1606292340000|2020-11-25 08:19:00|9588.2|9588.2|9590.24|9590.24|9590.24|9590.24|9587.61|9587.61|0
1606292350000|2020-11-25 08:19:10|9590.2|9590.2|9590.14|9590.14|9590.47|9590.47|9590.14|9590.14|0
1606292360000|2020-11-25 08:19:20|9589.37|9589.37|9589.45|9589.45|9591.07|9591.07|9589.37|9589.37|0
1606292370000|2020-11-25 08:19:30|9589.83|9589.83|9590.37|9590.37|9591.01|9591.01|9589.83|9589.83|0
1606292380000|2020-11-25 08:19:40|9591.14|9591.14|9589.61|9589.61|9591.14|9591.14|9589.05|9589.05|0
1606292390000|2020-11-25 08:19:50|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|0
1606292400000|2020-11-25 08:20:00|9590.07|9590.07|9590.83|9590.83|9590.83|9590.83|9590.07|9590.07|0
1606292410000|2020-11-25 08:20:10|9591.14|9591.14|9598.52|9598.52|9599.14|9599.14|9590.71|9590.71|0
1606292420000|2020-11-25 08:20:20|9598.78|9598.78|9600.69|9600.69|9600.69|9600.69|9598.78|9598.78|0
1606292430000|2020-11-25 08:20:30|9601.45|9601.45|9606.62|9606.62|9606.62|9606.62|9601.45|9601.45|0
1606292440000|2020-11-25 08:20:40|9607.38|9607.38|9609.6|9609.6|9609.6|9609.6|9607.38|9607.38|0
1606292450000|2020-11-25 08:20:50|9609.71|9609.71|9613.39|9613.39|9613.39|9613.39|9609.71|9609.71|0
1606292460000|2020-11-25 08:21:00|9613.77|9613.77|9611.03|9611.03|9614.35|9614.35|9611.03|9611.03|0
1606292470000|2020-11-25 08:21:10|9612.55|9612.55|9622|9622|9622|9622|9612.55|9612.55|0
1606292480000|2020-11-25 08:21:20|9621.23|9621.23|9622.01|9622.01|9623.55|9623.55|9621.23|9621.23|0
1606292490000|2020-11-25 08:21:30|9622.29|9622.29|9623|9623|9623.05|9623.05|9621.91|9621.91|0
1606292500000|2020-11-25 08:21:40|9623.06|9623.06|9621.48|9621.48|9623.77|9623.77|9621.48|9621.48|0
1606292510000|2020-11-25 08:21:50|9621.86|9621.86|9621.49|9621.49|9621.86|9621.86|9621.49|9621.49|0
1606292520000|2020-11-25 08:22:00|9621.11|9621.11|9622.3|9622.3|9623.44|9623.44|9620.73|9620.73|0
1606292530000|2020-11-25 08:22:10|9622.04|9622.04|9622.58|9622.58|9622.58|9622.58|9621.91|9621.91|0
1606292540000|2020-11-25 08:22:20|9622.03|9622.03|9623.32|9623.32|9624.43|9624.43|9622.03|9622.03|0
1606292550000|2020-11-25 08:22:30|9623.55|9623.55|9625.2|9625.2|9625.44|9625.44|9622.91|9622.91|0
1606292560000|2020-11-25 08:22:40|9625.58|9625.58|9625.84|9625.84|9625.84|9625.84|9625.53|9625.53|0
1606292570000|2020-11-25 08:22:50|9626.4|9626.4|9628.23|9628.23|9628.23|9628.23|9626.4|9626.4|0
1606292580000|2020-11-25 08:23:00|9627.6|9627.6|9628.12|9628.12|9628.45|9628.45|9627.6|9627.6|0
1606292590000|2020-11-25 08:23:10|9627.36|9627.36|9627.43|9627.43|9627.43|9627.43|9626.59|9626.59|0
1606292600000|2020-11-25 08:23:20|9628.2|9628.2|9632.4|9632.4|9632.4|9632.4|9628.2|9628.2|0
1606292610000|2020-11-25 08:23:30|9633.49|9633.49|9634.68|9634.68|9636.08|9636.08|9633.49|9633.49|0
1606292620000|2020-11-25 08:23:40|9635|9635|9637.22|9637.22|9637.99|9637.99|9635|9635|0
1606292630000|2020-11-25 08:23:50|9635.86|9635.86|9636.62|9636.62|9636.62|9636.62|9635.86|9635.86|0
1606292640000|2020-11-25 08:24:00|9637.1|9637.1|9637.11|9637.11|9637.11|9637.11|9634.27|9634.27|0
1606292650000|2020-11-25 08:24:10|9635.96|9635.96|9635.04|9635.04|9635.96|9635.96|9635.04|9635.04|0
1606292660000|2020-11-25 08:24:20|9635.42|9635.42|9635.55|9635.55|9635.55|9635.55|9635.42|9635.42|0
1606292670000|2020-11-25 08:24:30|9635.7|9635.7|9637.41|9637.41|9637.41|9637.41|9635.7|9635.7|0
1606292680000|2020-11-25 08:24:40|9637.69|9637.69|9640.31|9640.31|9640.31|9640.31|9637.69|9637.69|0
1606292690000|2020-11-25 08:24:50|9640.97|9640.97|9639.24|9639.24|9640.97|9640.97|9639.24|9639.24|0
1606292700000|2020-11-25 08:25:00|9638.32|9638.32|9638.67|9638.67|9638.67|9638.67|9638.32|9638.32|0
1606292710000|2020-11-25 08:25:10|9638.86|9638.86|9637.87|9637.87|9639.23|9639.23|9637.87|9637.87|0
1606292720000|2020-11-25 08:25:20|9638.03|9638.03|9639.6|9639.6|9639.6|9639.6|9637.2|9637.2|0
1606292730000|2020-11-25 08:25:30|9641.13|9641.13|9642.04|9642.04|9642.04|9642.04|9641.13|9641.13|0
1606292740000|2020-11-25 08:25:40|9643.13|9643.13|9643.45|9643.45|9644.21|9644.21|9642.68|9642.68|0
1606292750000|2020-11-25 08:25:50|9644.21|9644.21|9642.54|9642.54|9645|9645|9642.54|9642.54|0
1606292760000|2020-11-25 08:26:00|9641.78|9641.78|9642.17|9642.17|9642.54|9642.54|9641.78|9641.78|0
1606292770000|2020-11-25 08:26:10|9642.25|9642.25|9642.73|9642.73|9642.73|9642.73|9642.25|9642.25|0
1606292780000|2020-11-25 08:26:20|9643.2|9643.2|9640.38|9640.38|9643.2|9643.2|9640.38|9640.38|0
1606292790000|2020-11-25 08:26:30|9639.28|9639.28|9639.93|9639.93|9639.97|9639.97|9638.17|9638.17|0
1606292800000|2020-11-25 08:26:40|9640.34|9640.34|9639.34|9639.34|9640.34|9640.34|9638.79|9638.79|0
1606292810000|2020-11-25 08:26:50|9639.55|9639.55|9640.36|9640.36|9640.36|9640.36|9639.12|9639.12|0
1606292820000|2020-11-25 08:27:00|9640.2|9640.2|9640.12|9640.12|9640.2|9640.2|9639.57|9639.57|0
1606292830000|2020-11-25 08:27:10|9639.95|9639.95|9640.92|9640.92|9641|9641|9639.35|9639.35|0
1606292840000|2020-11-25 08:27:20|9641.08|9641.08|9642.54|9642.54|9642.54|9642.54|9641.08|9641.08|0
1606292850000|2020-11-25 08:27:30|9641.59|9641.59|9642.37|9642.37|9643.9|9643.9|9641.59|9641.59|0
1606292860000|2020-11-25 08:27:40|9641.61|9641.61|9642.32|9642.32|9642.32|9642.32|9641.05|9641.05|0
1606292870000|2020-11-25 08:27:50|9642.14|9642.14|9640.36|9640.36|9642.27|9642.27|9640.36|9640.36|0
1606292880000|2020-11-25 08:28:00|9640.25|9640.25|9644.47|9644.47|9644.47|9644.47|9639.93|9639.93|0
1606292890000|2020-11-25 08:28:10|9644.01|9644.01|9646.37|9646.37|9646.37|9646.37|9644.01|9644.01|0
1606292900000|2020-11-25 08:28:20|9647.12|9647.12|9647.51|9647.51|9648.8|9648.8|9647.12|9647.12|0
1606292910000|2020-11-25 08:28:30|9647.4|9647.4|9647.12|9647.12|9647.95|9647.95|9647.08|9647.08|0
1606292920000|2020-11-25 08:28:40|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|0
1606292930000|2020-11-25 08:28:50|9648.11|9648.11|9642.38|9642.38|9648.11|9648.11|9642.38|9642.38|0
1606292940000|2020-11-25 08:29:00|9641.62|9641.62|9641.57|9641.57|9641.67|9641.67|9640.91|9640.91|0
1606292950000|2020-11-25 08:29:10|9642.33|9642.33|9640.8|9640.8|9642.33|9642.33|9640.8|9640.8|0
1606292960000|2020-11-25 08:29:20|9640.59|9640.59|9639.63|9639.63|9640.59|9640.59|9639.63|9639.63|0
1606292970000|2020-11-25 08:29:30|9639.36|9639.36|9638.59|9638.59|9639.73|9639.73|9638.59|9638.59|0
1606292980000|2020-11-25 08:29:40|9637.83|9637.83|9637.95|9637.95|9637.95|9637.95|9637.83|9637.83|0
1606292990000|2020-11-25 08:29:50|9638.04|9638.04|9637.19|9637.19|9638.33|9638.33|9636.26|9636.26|0
1606293000000|2020-11-25 08:30:00|9637.29|9637.29|9637.8|9637.8|9637.8|9637.8|9636.61|9636.61|0
1606293010000|2020-11-25 08:30:10|9637.42|9637.42|9632.93|9632.93|9637.42|9637.42|9632.55|9632.55|0
1606293020000|2020-11-25 08:30:20|9633.69|9633.69|9635.75|9635.75|9635.75|9635.75|9633.18|9633.18|0
1606293030000|2020-11-25 08:30:30|9635.62|9635.62|9637.84|9637.84|9637.84|9637.84|9635.62|9635.62|0
1606293040000|2020-11-25 08:30:40|9637.53|9637.53|9637.8|9637.8|9637.8|9637.8|9637.53|9637.53|0
1606293050000|2020-11-25 08:30:50|9637.92|9637.92|9637.54|9637.54|9639.46|9639.46|9637.16|9637.16|0
1606293060000|2020-11-25 08:31:00|9637.17|9637.17|9636.57|9636.57|9637.54|9637.54|9636.4|9636.4|0
1606293070000|2020-11-25 08:31:10|9636.26|9636.26|9636.69|9636.69|9636.69|9636.69|9636.26|9636.26|0
1606293080000|2020-11-25 08:31:20|9636.31|9636.31|9637.82|9637.82|9637.82|9637.82|9635.56|9635.56|0
1606293090000|2020-11-25 08:31:30|9638.35|9638.35|9637.49|9637.49|9638.35|9638.35|9637.32|9637.32|0
1606293100000|2020-11-25 08:31:40|9637.65|9637.65|9637.54|9637.54|9637.65|9637.65|9637.54|9637.54|0
1606293110000|2020-11-25 08:31:50|9637.16|9637.16|9626.12|9626.12|9637.16|9637.16|9625.85|9625.85|0
1606293120000|2020-11-25 08:32:00|9626.89|9626.89|9629.17|9629.17|9629.17|9629.17|9626.68|9626.68|0
1606293130000|2020-11-25 08:32:10|9629.55|9629.55|9629.34|9629.34|9629.55|9629.55|9629.34|9629.34|0
1606293140000|2020-11-25 08:32:20|9629.49|9629.49|9627.32|9627.32|9630.39|9630.39|9627.32|9627.32|0
1606293150000|2020-11-25 08:32:30|9627.06|9627.06|9624.15|9624.15|9627.19|9627.19|9624.15|9624.15|0
1606293160000|2020-11-25 08:32:40|9623.87|9623.87|9621.84|9621.84|9624.24|9624.24|9621.46|9621.46|0
1606293170000|2020-11-25 08:32:50|9621.66|9621.66|9622.02|9622.02|9622.02|9622.02|9621.66|9621.66|0
1606293180000|2020-11-25 08:33:00|9621.26|9621.26|9620.28|9620.28|9621.26|9621.26|9620.28|9620.28|0
1606293190000|2020-11-25 08:33:10|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|0
1606293200000|2020-11-25 08:33:20|9620.21|9620.21|9617.63|9617.63|9620.21|9620.21|9617.63|9617.63|0
1606293210000|2020-11-25 08:33:30|9617.24|9617.24|9615.15|9615.15|9617.24|9617.24|9615.15|9615.15|0
1606293220000|2020-11-25 08:33:40|9614.38|9614.38|9614.28|9614.28|9614.38|9614.38|9614.28|9614.28|0
1606293230000|2020-11-25 08:33:50|9615.04|9615.04|9616.34|9616.34|9616.34|9616.34|9615.04|9615.04|0
1606293240000|2020-11-25 08:34:00|9615.58|9615.58|9616.53|9616.53|9616.7|9616.7|9615.58|9615.58|0
1606293250000|2020-11-25 08:34:10|9616.74|9616.74|9616.44|9616.44|9617.07|9617.07|9616.31|9616.31|0
1606293260000|2020-11-25 08:34:20|9615.67|9615.67|9614.8|9614.8|9615.67|9615.67|9614.56|9614.56|0
1606293270000|2020-11-25 08:34:30|9613.27|9613.27|9613.65|9613.65|9613.65|9613.65|9613.27|9613.27|0
1606293280000|2020-11-25 08:34:40|9613.75|9613.75|9613.53|9613.53|9613.75|9613.75|9613|9613|0
1606293290000|2020-11-25 08:34:50|9613.15|9613.15|9613.17|9613.17|9613.34|9613.34|9613.15|9613.15|0
1606293300000|2020-11-25 08:35:00|9614.04|9614.04|9613.34|9613.34|9614.83|9614.83|9613.34|9613.34|0
1606293310000|2020-11-25 08:35:10|9613.16|9613.16|9614.6|9614.6|9614.69|9614.69|9613.16|9613.16|0
1606293320000|2020-11-25 08:35:20|9614.41|9614.41|9613.46|9613.46|9614.41|9614.41|9613.46|9613.46|0
1606293330000|2020-11-25 08:35:30|9613.84|9613.84|9613.57|9613.57|9613.84|9613.84|9613.57|9613.57|0
1606293340000|2020-11-25 08:35:40|9613.48|9613.48|9613.94|9613.94|9613.94|9613.94|9613.48|9613.48|0
1606293350000|2020-11-25 08:35:50|9613.17|9613.17|9612.02|9612.02|9613.17|9613.17|9612.02|9612.02|0
1606293360000|2020-11-25 08:36:00|9611.82|9611.82|9611.47|9611.47|9611.82|9611.82|9611.03|9611.03|0
1606293370000|2020-11-25 08:36:10|9611.42|9611.42|9611.06|9611.06|9611.58|9611.58|9611.06|9611.06|0
1606293380000|2020-11-25 08:36:20|9610.92|9610.92|9611.25|9611.25|9611.25|9611.25|9610.92|9610.92|0
1606293390000|2020-11-25 08:36:30|9611.59|9611.59|9612.85|9612.85|9612.85|9612.85|9611.59|9611.59|0
1606293400000|2020-11-25 08:36:40|9613.99|9613.99|9616.52|9616.52|9616.52|9616.52|9613.99|9613.99|0
1606293410000|2020-11-25 08:36:50|9616.38|9616.38|9617.37|9617.37|9617.37|9617.37|9616.05|9616.05|0
1606293420000|2020-11-25 08:37:00|9617.21|9617.21|9615.14|9615.14|9617.21|9617.21|9615.14|9615.14|0
1606293430000|2020-11-25 08:37:10|9614.59|9614.59|9614.04|9614.04|9615.41|9615.41|9613.88|9613.88|0
1606293450000|2020-11-25 08:37:30|9614.23|9614.23|9614.41|9614.41|9614.41|9614.41|9614.23|9614.23|0
1606293460000|2020-11-25 08:37:40|9613.65|9613.65|9612.36|9612.36|9614.15|9614.15|9612.36|9612.36|0
1606293470000|2020-11-25 08:37:50|9612.63|9612.63|9612.37|9612.37|9612.63|9612.63|9611.87|9611.87|0
1606293480000|2020-11-25 08:38:00|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9612.37|9612.37|0
1606293490000|2020-11-25 08:38:10|9612.37|9612.37|9612.53|9612.53|9612.53|9612.53|9611.44|9611.44|0
1606293500000|2020-11-25 08:38:20|9612.91|9612.91|9613.79|9613.79|9613.79|9613.79|9612.91|9612.91|0
1606293510000|2020-11-25 08:38:30|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|0
1606293520000|2020-11-25 08:38:40|9615.71|9615.71|9617.08|9617.08|9617.08|9617.08|9615.71|9615.71|0
1606293530000|2020-11-25 08:38:50|9617.6|9617.6|9620.79|9620.79|9621.28|9621.28|9617.6|9617.6|0
1606293540000|2020-11-25 08:39:00|9621.06|9621.06|9621.01|9621.01|9621.6|9621.6|9620.87|9620.87|0
1606293550000|2020-11-25 08:39:10|9620.63|9620.63|9620.51|9620.51|9620.63|9620.63|9620.51|9620.51|0
1606293560000|2020-11-25 08:39:20|9619.75|9619.75|9620.12|9620.12|9620.25|9620.25|9619.58|9619.58|0
1606293570000|2020-11-25 08:39:30|9619.81|9619.81|9620.3|9620.3|9620.57|9620.57|9619.75|9619.75|0
1606293580000|2020-11-25 08:39:40|9620.27|9620.27|9620.62|9620.62|9621.35|9621.35|9620.27|9620.27|0
1606293590000|2020-11-25 08:39:50|9621|9621|9619.9|9619.9|9621.16|9621.16|9619.9|9619.9|0
1606293600000|2020-11-25 08:40:00|9620.11|9620.11|9619.03|9619.03|9620.11|9620.11|9619.03|9619.03|0
1606293610000|2020-11-25 08:40:10|9618.65|9618.65|9619.57|9619.57|9620.13|9620.13|9618.27|9618.27|0
1606293620000|2020-11-25 08:40:20|9619.95|9619.95|9619.51|9619.51|9620.45|9620.45|9619.51|9619.51|0
1606293630000|2020-11-25 08:40:30|9621.04|9621.04|9619.94|9619.94|9621.04|9621.04|9619.94|9619.94|0
1606293640000|2020-11-25 08:40:40|9620.32|9620.32|9620.41|9620.41|9620.7|9620.7|9620.32|9620.32|0
1606293650000|2020-11-25 08:40:50|9620.39|9620.39|9618.86|9618.86|9620.66|9620.66|9618.86|9618.86|0
1606293660000|2020-11-25 08:41:00|9618.69|9618.69|9615.57|9615.57|9618.69|9618.69|9615.57|9615.57|0
1606293670000|2020-11-25 08:41:10|9615.28|9615.28|9615.01|9615.01|9615.38|9615.38|9615.01|9615.01|0
1606293680000|2020-11-25 08:41:20|9615.19|9615.19|9614.81|9614.81|9615.57|9615.57|9614.81|9614.81|0
1606293690000|2020-11-25 08:41:30|9614.97|9614.97|9615.02|9615.02|9615.79|9615.79|9614.97|9614.97|0
1606293700000|2020-11-25 08:41:40|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|0
1606293710000|2020-11-25 08:41:50|9614.19|9614.19|9611.08|9611.08|9614.19|9614.19|9610.89|9610.89|0
1606293720000|2020-11-25 08:42:00|9610.91|9610.91|9613.23|9613.23|9613.23|9613.23|9610.84|9610.84|0
1606293730000|2020-11-25 08:42:10|9613.86|9613.86|9615.82|9615.82|9615.82|9615.82|9613.86|9613.86|0
1606293740000|2020-11-25 08:42:20|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|0
1606293750000|2020-11-25 08:42:30|9616.1|9616.1|9616.44|9616.44|9616.44|9616.44|9616.1|9616.1|0
1606293770000|2020-11-25 08:42:50|9616.98|9616.98|9618.34|9618.34|9618.34|9618.34|9616.86|9616.86|0
1606293780000|2020-11-25 08:43:00|9619.1|9619.1|9619.85|9619.85|9619.85|9619.85|9619.1|9619.1|0
1606293790000|2020-11-25 08:43:10|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|0
1606293800000|2020-11-25 08:43:20|9621|9621|9621.24|9621.24|9621.24|9621.24|9621|9621|0
1606293810000|2020-11-25 08:43:30|9620.47|9620.47|9619.93|9619.93|9620.47|9620.47|9619.93|9619.93|0
1606293820000|2020-11-25 08:43:40|9614.57|9614.57|9611.35|9611.35|9614.57|9614.57|9611.35|9611.35|0
1606293840000|2020-11-25 08:44:00|9611.26|9611.26|9610.12|9610.12|9611.26|9611.26|9610.12|9610.12|0
1606293850000|2020-11-25 08:44:10|9609.78|9609.78|9609.92|9609.92|9609.92|9609.92|9608.78|9608.78|0
1606293860000|2020-11-25 08:44:20|9608.39|9608.39|9608.39|9608.39|9608.39|9608.39|9608.39|9608.39|0
1606293870000|2020-11-25 08:44:30|9608.44|9608.44|9607.68|9607.68|9608.44|9608.44|9607.68|9607.68|0
1606293880000|2020-11-25 08:44:40|9607.55|9607.55|9609.83|9609.83|9609.83|9609.83|9607.55|9607.55|0
1606293890000|2020-11-25 08:44:50|9609.95|9609.95|9612.43|9612.43|9613.07|9613.07|9609.7|9609.7|0
1606293900000|2020-11-25 08:45:00|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|9613.19|0
1606293910000|2020-11-25 08:45:10|9612.81|9612.81|9607.91|9607.91|9612.81|9612.81|9607.91|9607.91|0
1606293920000|2020-11-25 08:45:20|9607.53|9607.53|9606.67|9606.67|9607.53|9607.53|9606.67|9606.67|0
1606293930000|2020-11-25 08:45:30|9605.86|9605.86|9606.32|9606.32|9606.33|9606.33|9605.78|9605.78|0
1606293940000|2020-11-25 08:45:40|9606.7|9606.7|9606.56|9606.56|9607.05|9607.05|9606.33|9606.33|0
1606293960000|2020-11-25 08:46:00|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|0
1606293970000|2020-11-25 08:46:10|9610.19|9610.19|9607.56|9607.56|9610.19|9610.19|9607.03|9607.03|0
1606293980000|2020-11-25 08:46:20|9608.17|9608.17|9608.41|9608.41|9608.41|9608.41|9608.1|9608.1|0
1606294000000|2020-11-25 08:46:40|9608.6|9608.6|9609.23|9609.23|9609.6|9609.6|9608.6|9608.6|0
1606294010000|2020-11-25 08:46:50|9609.03|9609.03|9611.27|9611.27|9612.8|9612.8|9609.03|9609.03|0
1606294020000|2020-11-25 08:47:00|9612.8|9612.8|9614.78|9614.78|9615.1|9615.1|9612.03|9612.03|0
1606294030000|2020-11-25 08:47:10|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|0
1606294040000|2020-11-25 08:47:20|9614.4|9614.4|9614.87|9614.87|9615.49|9615.49|9614.4|9614.4|0
1606294050000|2020-11-25 08:47:30|9614.32|9614.32|9614.89|9614.89|9614.89|9614.89|9614.32|9614.32|0
1606294060000|2020-11-25 08:47:40|9615.1|9615.1|9615.75|9615.75|9615.75|9615.75|9614.99|9614.99|0
1606294070000|2020-11-25 08:47:50|9616.13|9616.13|9616.13|9616.13|9616.13|9616.13|9616.13|9616.13|0
1606294090000|2020-11-25 08:48:10|9616.3|9616.3|9616.38|9616.38|9616.38|9616.38|9616|9616|0
1606294100000|2020-11-25 08:48:20|9617.32|9617.32|9617.32|9617.32|9617.32|9617.32|9617.32|9617.32|0
1606294110000|2020-11-25 08:48:30|9618.08|9618.08|9616.56|9616.56|9618.08|9618.08|9616.56|9616.56|0
1606294120000|2020-11-25 08:48:40|9616.73|9616.73|9616.69|9616.69|9616.73|9616.73|9616.61|9616.61|0
1606294130000|2020-11-25 08:48:50|9616.84|9616.84|9617.03|9617.03|9617.3|9617.3|9616.84|9616.84|0
1606294140000|2020-11-25 08:49:00|9617.24|9617.24|9618.45|9618.45|9618.45|9618.45|9617.24|9617.24|0
1606294150000|2020-11-25 08:49:10|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1606294160000|2020-11-25 08:49:20|9617.49|9617.49|9617.72|9617.72|9617.72|9617.72|9617.49|9617.49|0
1606294170000|2020-11-25 08:49:30|9617.91|9617.91|9617.6|9617.6|9618.02|9618.02|9617.6|9617.6|0
1606294180000|2020-11-25 08:49:40|9617.94|9617.94|9616.49|9616.49|9618.02|9618.02|9616.49|9616.49|0
1606294190000|2020-11-25 08:49:50|9616.87|9616.87|9617.55|9617.55|9617.55|9617.55|9616.74|9616.74|0
1606294200000|2020-11-25 08:50:00|9618.79|9618.79|9618.54|9618.54|9618.95|9618.95|9618.54|9618.54|0
1606294210000|2020-11-25 08:50:10|9619.31|9619.31|9618.34|9618.34|9619.31|9619.31|9618.34|9618.34|0
1606294220000|2020-11-25 08:50:20|9618.44|9618.44|9620.36|9620.36|9620.52|9620.52|9618.44|9618.44|0
1606294230000|2020-11-25 08:50:30|9620.12|9620.12|9616.07|9616.07|9620.12|9620.12|9616.07|9616.07|0
1606294240000|2020-11-25 08:50:40|9616.45|9616.45|9615.68|9615.68|9616.45|9616.45|9615.64|9615.64|0
1606294250000|2020-11-25 08:50:50|9615.77|9615.77|9614.27|9614.27|9615.77|9615.77|9614.27|9614.27|0
1606294260000|2020-11-25 08:51:00|9614.54|9614.54|9614.73|9614.73|9614.73|9614.73|9614.54|9614.54|0
1606294270000|2020-11-25 08:51:10|9614.58|9614.58|9611.86|9611.86|9614.58|9614.58|9611.86|9611.86|0
1606294280000|2020-11-25 08:51:20|9611.36|9611.36|9611.05|9611.05|9611.52|9611.52|9611.05|9611.05|0
1606294290000|2020-11-25 08:51:30|9611.23|9611.23|9614.31|9614.31|9614.31|9614.31|9611.23|9611.23|0
1606294300000|2020-11-25 08:51:40|9614.16|9614.16|9613.64|9613.64|9614.16|9614.16|9613.64|9613.64|0
1606294310000|2020-11-25 08:51:50|9613.26|9613.26|9611.88|9611.88|9613.26|9613.26|9611.88|9611.88|0
1606294320000|2020-11-25 08:52:00|9611.87|9611.87|9611.92|9611.92|9612|9612|9611.74|9611.74|0
1606294330000|2020-11-25 08:52:10|9612|9612|9611.44|9611.44|9612|9612|9611.36|9611.36|0
1606294340000|2020-11-25 08:52:20|9611.32|9611.32|9612.26|9612.26|9612.71|9612.71|9611.32|9611.32|0
1606294350000|2020-11-25 08:52:30|9612.13|9612.13|9605.78|9605.78|9612.51|9612.51|9605.57|9605.57|0
1606294360000|2020-11-25 08:52:40|9604.65|9604.65|9604.81|9604.81|9604.81|9604.81|9604.65|9604.65|0
1606294370000|2020-11-25 08:52:50|9604.89|9604.89|9606.23|9606.23|9606.39|9606.39|9604.89|9604.89|0
1606294390000|2020-11-25 08:53:10|9606.11|9606.11|9605.13|9605.13|9606.11|9606.11|9605.13|9605.13|0
1606294400000|2020-11-25 08:53:20|9604.75|9604.75|9604.68|9604.68|9604.84|9604.84|9604.51|9604.51|0
1606294410000|2020-11-25 08:53:30|9604.49|9604.49|9603.81|9603.81|9604.49|9604.49|9603.49|9603.49|0
1606294420000|2020-11-25 08:53:40|9604.07|9604.07|9602.49|9602.49|9604.07|9604.07|9602.49|9602.49|0
1606294430000|2020-11-25 08:53:50|9602.11|9602.11|9601.69|9601.69|9602.11|9602.11|9601.35|9601.35|0
1606294440000|2020-11-25 08:54:00|9601.31|9601.31|9599.64|9599.64|9601.31|9601.31|9599.64|9599.64|0
1606294450000|2020-11-25 08:54:10|9600.4|9600.4|9600.58|9600.58|9600.89|9600.89|9599.38|9599.38|0
1606294460000|2020-11-25 08:54:20|9600.46|9600.46|9600.96|9600.96|9600.96|9600.96|9600.2|9600.2|0
1606294470000|2020-11-25 08:54:30|9600.49|9600.49|9600.2|9600.2|9600.49|9600.49|9600.2|9600.2|0
1606294480000|2020-11-25 08:54:40|9599.57|9599.57|9599.57|9599.57|9599.57|9599.57|9599.57|9599.57|0
1606294490000|2020-11-25 08:54:50|9600.04|9600.04|9600.32|9600.32|9600.32|9600.32|9600.04|9600.04|0
1606294500000|2020-11-25 08:55:00|9600.24|9600.24|9601.24|9601.24|9601.24|9601.24|9600.1|9600.1|0
1606294510000|2020-11-25 08:55:10|9601.62|9601.62|9601.31|9601.31|9601.62|9601.62|9600.67|9600.67|0
1606294520000|2020-11-25 08:55:20|9601.65|9601.65|9602.02|9602.02|9602.02|9602.02|9601.65|9601.65|0
1606294530000|2020-11-25 08:55:30|9601.75|9601.75|9601.7|9601.7|9601.75|9601.75|9601.7|9601.7|0
1606294540000|2020-11-25 08:55:40|9602.08|9602.08|9601.19|9601.19|9602.08|9602.08|9601.18|9601.18|0
1606294550000|2020-11-25 08:55:50|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|0
1606294560000|2020-11-25 08:56:00|9600.68|9600.68|9600.26|9600.26|9600.68|9600.68|9600.26|9600.26|0
1606294570000|2020-11-25 08:56:10|9599.65|9599.65|9599.39|9599.39|9600.02|9600.02|9599.39|9599.39|0
1606294580000|2020-11-25 08:56:20|9599.55|9599.55|9599.55|9599.55|9599.55|9599.55|9599.47|9599.47|0
1606294590000|2020-11-25 08:56:30|9598.79|9598.79|9599.38|9599.38|9599.38|9599.38|9598.79|9598.79|0
1606294600000|2020-11-25 08:56:40|9599.55|9599.55|9599.93|9599.93|9599.93|9599.93|9599.55|9599.55|0
1606294610000|2020-11-25 08:56:50|9600.43|9600.43|9600.3|9600.3|9600.57|9600.57|9600.3|9600.3|0
1606294620000|2020-11-25 08:57:00|9600.14|9600.14|9598.75|9598.75|9600.14|9600.14|9598.75|9598.75|0
1606294630000|2020-11-25 08:57:10|9598.56|9598.56|9598.54|9598.54|9599.01|9599.01|9598.17|9598.17|0
1606294640000|2020-11-25 08:57:20|9597.98|9597.98|9598.17|9598.17|9598.17|9598.17|9597.67|9597.67|0
1606294650000|2020-11-25 08:57:30|9598.12|9598.12|9597.27|9597.27|9599.08|9599.08|9597.27|9597.27|0
1606294660000|2020-11-25 08:57:40|9596.9|9596.9|9596.6|9596.6|9596.9|9596.9|9596.6|9596.6|0
1606294670000|2020-11-25 08:57:50|9596.97|9596.97|9597.09|9597.09|9597.31|9597.31|9596.97|9596.97|0
1606294680000|2020-11-25 08:58:00|9596.82|9596.82|9595.83|9595.83|9596.82|9596.82|9595.83|9595.83|0
1606294690000|2020-11-25 08:58:10|9596.59|9596.59|9597.18|9597.18|9597.18|9597.18|9596.55|9596.55|0
1606294700000|2020-11-25 08:58:20|9597.14|9597.14|9596.82|9596.82|9597.35|9597.35|9596.82|9596.82|0
1606294710000|2020-11-25 08:58:30|9596.95|9596.95|9596.93|9596.93|9596.95|9596.95|9596.57|9596.57|0
1606294730000|2020-11-25 08:58:50|9597.09|9597.09|9596.93|9596.93|9597.09|9597.09|9596.93|9596.93|0
1606294740000|2020-11-25 08:59:00|9596.66|9596.66|9593.16|9593.16|9596.66|9596.66|9593.16|9593.16|0
1606294750000|2020-11-25 08:59:10|9593.35|9593.35|9592.98|9592.98|9593.35|9593.35|9592.61|9592.61|0
1606294760000|2020-11-25 08:59:20|9592.8|9592.8|9591.67|9591.67|9592.8|9592.8|9591.67|9591.67|0
1606294770000|2020-11-25 08:59:30|9591.18|9591.18|9590.42|9590.42|9591.18|9591.18|9590.24|9590.24|0
1606294780000|2020-11-25 08:59:40|9590.15|9590.15|9588.63|9588.63|9590.15|9590.15|9588.63|9588.63|0
1606294790000|2020-11-25 08:59:50|9588.29|9588.29|9588.16|9588.16|9588.29|9588.29|9587.78|9587.78|0
1606294800000|2020-11-25 09:00:00|9586.63|9586.63|9586.31|9586.31|9586.63|9586.63|9586.25|9586.25|0
1606294810000|2020-11-25 09:00:10|9587.07|9587.07|9587.75|9587.75|9587.75|9587.75|9587.07|9587.07|0
1606294820000|2020-11-25 09:00:20|9588.01|9588.01|9587.36|9587.36|9588.01|9588.01|9587.36|9587.36|0
1606294830000|2020-11-25 09:00:30|9587.2|9587.2|9589.06|9589.06|9589.06|9589.06|9587.2|9587.2|0
1606294840000|2020-11-25 09:00:40|9588.93|9588.93|9587.77|9587.77|9589.3|9589.3|9587.77|9587.77|0
1606294850000|2020-11-25 09:00:50|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|0
1606294860000|2020-11-25 09:01:00|9587.96|9587.96|9590.53|9590.53|9590.53|9590.53|9587.96|9587.96|0
1606294870000|2020-11-25 09:01:10|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|9590.91|0
1606294880000|2020-11-25 09:01:20|9590.63|9590.63|9590.91|9590.91|9590.91|9590.91|9590.63|9590.63|0
1606294890000|2020-11-25 09:01:30|9590.53|9590.53|9590.95|9590.95|9590.95|9590.95|9590.53|9590.53|0
1606294910000|2020-11-25 09:01:50|9590.66|9590.66|9590.02|9590.02|9590.66|9590.66|9590.02|9590.02|0
1606294920000|2020-11-25 09:02:00|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|9589.26|0
1606294930000|2020-11-25 09:02:10|9589.45|9589.45|9588.68|9588.68|9589.45|9589.45|9588.68|9588.68|0
1606294940000|2020-11-25 09:02:20|9588.89|9588.89|9589.13|9589.13|9589.63|9589.63|9588.89|9588.89|0
1606294950000|2020-11-25 09:02:30|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|0
1606294960000|2020-11-25 09:02:40|9587.93|9587.93|9589.08|9589.08|9589.08|9589.08|9587.93|9587.93|0
1606294980000|2020-11-25 09:03:00|9588.42|9588.42|9590.04|9590.04|9590.04|9590.04|9588.42|9588.42|0
1606295000000|2020-11-25 09:03:20|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|0
1606295010000|2020-11-25 09:03:30|9589.54|9589.54|9588.75|9588.75|9589.65|9589.65|9588.75|9588.75|0
1606295020000|2020-11-25 09:03:40|9588.64|9588.64|9588.83|9588.83|9588.83|9588.83|9588.64|9588.64|0
1606295030000|2020-11-25 09:03:50|9588.65|9588.65|9589.29|9589.29|9589.41|9589.41|9588.65|9588.65|0
1606295040000|2020-11-25 09:04:00|9589.45|9589.45|9589.04|9589.04|9589.45|9589.45|9589.04|9589.04|0
1606295050000|2020-11-25 09:04:10|9588.73|9588.73|9588.41|9588.41|9588.73|9588.73|9588.41|9588.41|0
1606295070000|2020-11-25 09:04:30|9588.1|9588.1|9585.64|9585.64|9588.25|9588.25|9585.64|9585.64|0
1606295080000|2020-11-25 09:04:40|9585.48|9585.48|9584.34|9584.34|9585.48|9585.48|9584.34|9584.34|0
1606295090000|2020-11-25 09:04:50|9584.21|9584.21|9582.59|9582.59|9584.21|9584.21|9582.21|9582.21|0
1606295100000|2020-11-25 09:05:00|9582.69|9582.69|9581.05|9581.05|9582.9|9582.9|9581.05|9581.05|0
1606295110000|2020-11-25 09:05:10|9581.32|9581.32|9579.8|9579.8|9581.32|9581.32|9579.8|9579.8|0
1606295120000|2020-11-25 09:05:20|9581.34|9581.34|9581.46|9581.46|9581.46|9581.46|9580.96|9580.96|0
1606295130000|2020-11-25 09:05:30|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|0
1606295140000|2020-11-25 09:05:40|9581.88|9581.88|9583.37|9583.37|9583.57|9583.57|9581.88|9581.88|0
1606295150000|2020-11-25 09:05:50|9583.64|9583.64|9581.95|9581.95|9583.64|9583.64|9581.95|9581.95|0
1606295160000|2020-11-25 09:06:00|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|0
1606295170000|2020-11-25 09:06:10|9580.87|9580.87|9580.72|9580.72|9580.87|9580.87|9580.24|9580.24|0
1606295180000|2020-11-25 09:06:20|9580.44|9580.44|9579.73|9579.73|9580.44|9580.44|9579.73|9579.73|0
1606295190000|2020-11-25 09:06:30|9579.5|9579.5|9579.4|9579.4|9579.5|9579.5|9579.03|9579.03|0
1606295200000|2020-11-25 09:06:40|9579.28|9579.28|9576.81|9576.81|9579.28|9579.28|9576.81|9576.81|0
1606295210000|2020-11-25 09:06:50|9575.67|9575.67|9574.35|9574.35|9575.67|9575.67|9574.35|9574.35|0
1606295220000|2020-11-25 09:07:00|9574.16|9574.16|9574.22|9574.22|9574.39|9574.39|9574.06|9574.06|0
1606295230000|2020-11-25 09:07:10|9574.74|9574.74|9575.62|9575.62|9575.62|9575.62|9574.74|9574.74|0
1606295240000|2020-11-25 09:07:20|9577.29|9577.29|9577.56|9577.56|9577.56|9577.56|9577.29|9577.29|0
1606295250000|2020-11-25 09:07:30|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|0
1606295260000|2020-11-25 09:07:40|9577.28|9577.28|9577.55|9577.55|9577.55|9577.55|9577.28|9577.28|0
1606295280000|2020-11-25 09:08:00|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1606295300000|2020-11-25 09:08:20|9576.76|9576.76|9574.95|9574.95|9576.76|9576.76|9574.95|9574.95|0
1606295310000|2020-11-25 09:08:30|9574.13|9574.13|9573.75|9573.75|9574.13|9574.13|9573.75|9573.75|0
1606295320000|2020-11-25 09:08:40|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|0
1606295330000|2020-11-25 09:08:50|9573.36|9573.36|9573.86|9573.86|9573.86|9573.86|9573.36|9573.36|0
1606295350000|2020-11-25 09:09:10|9574.05|9574.05|9574.05|9574.05|9574.05|9574.05|9574.05|9574.05|0
1606295360000|2020-11-25 09:09:20|9574.36|9574.36|9573.47|9573.47|9574.52|9574.52|9573.47|9573.47|0
1606295370000|2020-11-25 09:09:30|9573.6|9573.6|9573.73|9573.73|9573.86|9573.86|9573.6|9573.6|0
1606295380000|2020-11-25 09:09:40|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|0
1606295390000|2020-11-25 09:09:50|9573.01|9573.01|9572.7|9572.7|9573.01|9573.01|9572.7|9572.7|0
1606295400000|2020-11-25 09:10:00|9572.79|9572.79|9570.01|9570.01|9572.79|9572.79|9570.01|9570.01|0
1606295410000|2020-11-25 09:10:10|9570.39|9570.39|9570.94|9570.94|9571.32|9571.32|9570.39|9570.39|0
1606295420000|2020-11-25 09:10:20|9571.32|9571.32|9571.98|9571.98|9572.08|9572.08|9571.32|9571.32|0
1606295430000|2020-11-25 09:10:30|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1606295440000|2020-11-25 09:10:40|9571.52|9571.52|9572.21|9572.21|9572.21|9572.21|9571.52|9571.52|0
1606295450000|2020-11-25 09:10:50|9571.95|9571.95|9572.78|9572.78|9572.78|9572.78|9571.74|9571.74|0
1606295460000|2020-11-25 09:11:00|9572.91|9572.91|9573.3|9573.3|9573.3|9573.3|9572.91|9572.91|0
1606295470000|2020-11-25 09:11:10|9573.46|9573.46|9573.9|9573.9|9573.9|9573.9|9573.3|9573.3|0
1606295480000|2020-11-25 09:11:20|9574.65|9574.65|9574.81|9574.81|9574.81|9574.81|9574.5|9574.5|0
1606295490000|2020-11-25 09:11:30|9574.05|9574.05|9574.05|9574.05|9574.05|9574.05|9574.05|9574.05|0
1606295500000|2020-11-25 09:11:40|9574.43|9574.43|9574.87|9574.87|9574.87|9574.87|9574.43|9574.43|0
1606295510000|2020-11-25 09:11:50|9575.2|9575.2|9574.63|9574.63|9575.2|9575.2|9574.63|9574.63|0
1606295520000|2020-11-25 09:12:00|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|0
1606295530000|2020-11-25 09:12:10|9573.88|9573.88|9572.14|9572.14|9574.04|9574.04|9572.14|9572.14|0
1606295540000|2020-11-25 09:12:20|9572.28|9572.28|9572.86|9572.86|9573.05|9573.05|9572.28|9572.28|0
1606295550000|2020-11-25 09:12:30|9573.13|9573.13|9573.29|9573.29|9573.29|9573.29|9573.13|9573.13|0
1606295560000|2020-11-25 09:12:40|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|0
1606295570000|2020-11-25 09:12:50|9572.79|9572.79|9575|9575|9575|9575|9572.7|9572.7|0
1606295580000|2020-11-25 09:13:00|9575.31|9575.31|9575.85|9575.85|9575.85|9575.85|9575.31|9575.31|0
1606295590000|2020-11-25 09:13:10|9576|9576|9577.24|9577.24|9577.57|9577.57|9576|9576|0
1606295600000|2020-11-25 09:13:20|9577.62|9577.62|9577.29|9577.29|9577.62|9577.62|9577.29|9577.29|0
1606295610000|2020-11-25 09:13:30|9577.19|9577.19|9576.53|9576.53|9577.19|9577.19|9576.53|9576.53|0
1606295620000|2020-11-25 09:13:40|9576.68|9576.68|9576.45|9576.45|9576.77|9576.77|9576.45|9576.45|0
1606295630000|2020-11-25 09:13:50|9576.26|9576.26|9574.85|9574.85|9576.26|9576.26|9574.58|9574.58|0
1606295640000|2020-11-25 09:14:00|9574.48|9574.48|9574.58|9574.58|9574.58|9574.58|9574.48|9574.48|0
1606295650000|2020-11-25 09:14:10|9574.47|9574.47|9574.58|9574.58|9574.58|9574.58|9574.47|9574.47|0
1606295670000|2020-11-25 09:14:30|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|0
1606295680000|2020-11-25 09:14:40|9573.06|9573.06|9575.2|9575.2|9575.2|9575.2|9572.76|9572.76|0
1606295690000|2020-11-25 09:14:50|9575.58|9575.58|9573.32|9573.32|9575.96|9575.96|9573.04|9573.04|0
1606295700000|2020-11-25 09:15:00|9573.01|9573.01|9574|9574|9574|9574|9573.01|9573.01|0
1606295710000|2020-11-25 09:15:10|9573.81|9573.81|9573.31|9573.31|9573.89|9573.89|9573.19|9573.19|0
1606295720000|2020-11-25 09:15:20|9573.24|9573.24|9571.93|9571.93|9573.24|9573.24|9571.75|9571.75|0
1606295730000|2020-11-25 09:15:30|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1606295740000|2020-11-25 09:15:40|9571.25|9571.25|9571.61|9571.61|9571.61|9571.61|9571.25|9571.25|0
1606295750000|2020-11-25 09:15:50|9571.44|9571.44|9571.61|9571.61|9571.61|9571.61|9571.44|9571.44|0
1606295760000|2020-11-25 09:16:00|9571.78|9571.78|9571.38|9571.38|9571.78|9571.78|9571|9571|0
1606295770000|2020-11-25 09:16:10|9571.76|9571.76|9572.52|9572.52|9573.29|9573.29|9571.76|9571.76|0
1606295780000|2020-11-25 09:16:20|9572.91|9572.91|9572.75|9572.75|9573.12|9573.12|9572.65|9572.65|0
1606295790000|2020-11-25 09:16:30|9573.02|9573.02|9573.42|9573.42|9573.42|9573.42|9573.02|9573.02|0
1606295800000|2020-11-25 09:16:40|9574.05|9574.05|9574.52|9574.52|9574.52|9574.52|9574.05|9574.05|0
1606295820000|2020-11-25 09:17:00|9574.27|9574.27|9574.44|9574.44|9574.77|9574.77|9574.27|9574.27|0
1606295830000|2020-11-25 09:17:10|9574.25|9574.25|9574.06|9574.06|9574.25|9574.25|9573.88|9573.88|0
1606295840000|2020-11-25 09:17:20|9574.83|9574.83|9574.17|9574.17|9574.83|9574.83|9573.63|9573.63|0
1606295850000|2020-11-25 09:17:30|9573.92|9573.92|9573.14|9573.14|9573.92|9573.92|9573.14|9573.14|0
1606295860000|2020-11-25 09:17:40|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|0
1606295870000|2020-11-25 09:17:50|9573.36|9573.36|9573.05|9573.05|9573.36|9573.36|9573.05|9573.05|0
1606295880000|2020-11-25 09:18:00|9573.43|9573.43|9574.29|9574.29|9574.29|9574.29|9573.43|9573.43|0
1606295890000|2020-11-25 09:18:10|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|0
1606295910000|2020-11-25 09:18:30|9574.4|9574.4|9571.73|9571.73|9574.4|9574.4|9571.73|9571.73|0
1606295930000|2020-11-25 09:18:50|9571.18|9571.18|9571.83|9571.83|9571.83|9571.83|9571.18|9571.18|0
1606295940000|2020-11-25 09:19:00|9571.45|9571.45|9570.68|9570.68|9571.45|9571.45|9570.68|9570.68|0
1606295950000|2020-11-25 09:19:10|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|0
1606295970000|2020-11-25 09:19:30|9569.8|9569.8|9569.47|9569.47|9569.8|9569.8|9569.31|9569.31|0
1606296000000|2020-11-25 09:20:00|9569.28|9569.28|9568.14|9568.14|9569.28|9569.28|9568.14|9568.14|0
1606296010000|2020-11-25 09:20:10|9568.31|9568.31|9567.17|9567.17|9568.31|9568.31|9567.17|9567.17|0
1606296020000|2020-11-25 09:20:20|9566.41|9566.41|9565.88|9565.88|9566.41|9566.41|9565.88|9565.88|0
1606296030000|2020-11-25 09:20:30|9565.34|9565.34|9565.45|9565.45|9565.61|9565.61|9565.34|9565.34|0
1606296050000|2020-11-25 09:20:50|9563.56|9563.56|9563.58|9563.58|9563.58|9563.58|9563.56|9563.56|0
1606296060000|2020-11-25 09:21:00|9563.2|9563.2|9563.16|9563.16|9563.54|9563.54|9562.78|9562.78|0
1606296080000|2020-11-25 09:21:20|9564.07|9564.07|9564.44|9564.44|9564.61|9564.61|9563.87|9563.87|0
1606296090000|2020-11-25 09:21:30|9564.24|9564.24|9563.8|9563.8|9564.24|9564.24|9563.8|9563.8|0
1606296100000|2020-11-25 09:21:40|9563.64|9563.64|9564.19|9564.19|9564.19|9564.19|9563.64|9563.64|0
1606296110000|2020-11-25 09:21:50|9564.52|9564.52|9564.52|9564.52|9564.9|9564.9|9564.52|9564.52|0
1606296120000|2020-11-25 09:22:00|9564.71|9564.71|9565.45|9565.45|9565.65|9565.65|9564.71|9564.71|0
1606296130000|2020-11-25 09:22:10|9564.8|9564.8|9566.03|9566.03|9566.03|9566.03|9564.64|9564.64|0
1606296140000|2020-11-25 09:22:20|9566.5|9566.5|9566.62|9566.62|9566.62|9566.62|9566.5|9566.5|0
1606296150000|2020-11-25 09:22:30|9566.24|9566.24|9564.93|9564.93|9566.24|9566.24|9564.93|9564.93|0
1606296160000|2020-11-25 09:22:40|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9563.52|9563.52|0
1606296170000|2020-11-25 09:22:50|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|9564.26|0
1606296180000|2020-11-25 09:23:00|9564.44|9564.44|9564.82|9564.82|9564.82|9564.82|9564.44|9564.44|0
1606296190000|2020-11-25 09:23:10|9565.25|9565.25|9564.6|9564.6|9565.25|9565.25|9564.6|9564.6|0
1606296210000|2020-11-25 09:23:30|9564.7|9564.7|9564.28|9564.28|9564.7|9564.7|9564.28|9564.28|0
1606296220000|2020-11-25 09:23:40|9564.15|9564.15|9564.04|9564.04|9564.15|9564.15|9564.04|9564.04|0
1606296230000|2020-11-25 09:23:50|9563.71|9563.71|9562.78|9562.78|9563.71|9563.71|9562.78|9562.78|0
1606296240000|2020-11-25 09:24:00|9562.25|9562.25|9562.01|9562.01|9562.27|9562.27|9561.98|9561.98|0
1606296250000|2020-11-25 09:24:10|9561.85|9561.85|9562.12|9562.12|9562.28|9562.28|9561.74|9561.74|0
1606296260000|2020-11-25 09:24:20|9561.95|9561.95|9561.07|9561.07|9561.95|9561.95|9560.86|9560.86|0
1606296270000|2020-11-25 09:24:30|9560.69|9560.69|9560.39|9560.39|9560.88|9560.88|9560.11|9560.11|0
1606296280000|2020-11-25 09:24:40|9560.23|9560.23|9560.61|9560.61|9560.61|9560.61|9560.23|9560.23|0
1606296290000|2020-11-25 09:24:50|9560.49|9560.49|9561.03|9561.03|9561.03|9561.03|9560.49|9560.49|0
1606296300000|2020-11-25 09:25:00|9561.19|9561.19|9561.19|9561.19|9561.19|9561.19|9561.19|9561.19|0
1606296310000|2020-11-25 09:25:10|9560.72|9560.72|9559.99|9559.99|9560.72|9560.72|9559.99|9559.99|0
1606296320000|2020-11-25 09:25:20|9560.42|9560.42|9562.15|9562.15|9562.25|9562.25|9560.42|9560.42|0
1606296330000|2020-11-25 09:25:30|9562.53|9562.53|9561.11|9561.11|9562.53|9562.53|9561.11|9561.11|0
1606296340000|2020-11-25 09:25:40|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|0
1606296350000|2020-11-25 09:25:50|9562.05|9562.05|9562.26|9562.26|9562.26|9562.26|9562.05|9562.05|0
1606296360000|2020-11-25 09:26:00|9562.58|9562.58|9563.09|9563.09|9563.09|9563.09|9562.56|9562.56|0
1606296370000|2020-11-25 09:26:10|9563.84|9563.84|9564.55|9564.55|9564.55|9564.55|9563.84|9563.84|0
1606296380000|2020-11-25 09:26:20|9564.73|9564.73|9564.69|9564.69|9564.79|9564.79|9564.41|9564.41|0
1606296390000|2020-11-25 09:26:30|9564.18|9564.18|9564.04|9564.04|9564.18|9564.18|9564.04|9564.04|0
1606296400000|2020-11-25 09:26:40|9563.88|9563.88|9563.88|9563.88|9563.88|9563.88|9563.88|9563.88|0
1606296410000|2020-11-25 09:26:50|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1606296420000|2020-11-25 09:27:00|9563.37|9563.37|9560.94|9560.94|9563.37|9563.37|9560.94|9560.94|0
1606296430000|2020-11-25 09:27:10|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|0
1606296440000|2020-11-25 09:27:20|9560.68|9560.68|9560.75|9560.75|9560.96|9560.96|9560.68|9560.68|0
1606296450000|2020-11-25 09:27:30|9560.37|9560.37|9560.23|9560.23|9560.37|9560.37|9560.23|9560.23|0
1606296470000|2020-11-25 09:27:50|9560.5|9560.5|9560.5|9560.5|9560.5|9560.5|9560.5|9560.5|0
1606296480000|2020-11-25 09:28:00|9560.88|9560.88|9560.59|9560.59|9560.88|9560.88|9560.59|9560.59|0
1606296490000|2020-11-25 09:28:10|9560.86|9560.86|9560.72|9560.72|9560.86|9560.86|9560.72|9560.72|0
1606296500000|2020-11-25 09:28:20|9560.85|9560.85|9561.39|9561.39|9561.39|9561.39|9560.85|9560.85|0
1606296510000|2020-11-25 09:28:30|9560.74|9560.74|9557.53|9557.53|9560.74|9560.74|9556.14|9556.14|0
1606296520000|2020-11-25 09:28:40|9557.66|9557.66|9557.28|9557.28|9557.66|9557.66|9557.28|9557.28|0
1606296530000|2020-11-25 09:28:50|9556.94|9556.94|9554.91|9554.91|9556.94|9556.94|9554.91|9554.91|0
1606296540000|2020-11-25 09:29:00|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|0
1606296550000|2020-11-25 09:29:10|9553.98|9553.98|9553.72|9553.72|9553.98|9553.98|9553.72|9553.72|0
1606296560000|2020-11-25 09:29:20|9554.3|9554.3|9553.72|9553.72|9554.3|9554.3|9553.53|9553.53|0
1606296580000|2020-11-25 09:29:40|9552.95|9552.95|9552.95|9552.95|9552.95|9552.95|9552.95|9552.95|0
1606296590000|2020-11-25 09:29:50|9553.72|9553.72|9553.72|9553.72|9553.72|9553.72|9553.72|9553.72|0
1606296600000|2020-11-25 09:30:00|9553.71|9553.71|9552.48|9552.48|9553.71|9553.71|9551.97|9551.97|0
1606296610000|2020-11-25 09:30:10|9551.72|9551.72|9551.87|9551.87|9551.87|9551.87|9551.6|9551.6|0
1606296620000|2020-11-25 09:30:20|9551.78|9551.78|9550.85|9550.85|9551.78|9551.78|9550.47|9550.47|0
1606296630000|2020-11-25 09:30:30|9551.04|9551.04|9553.8|9553.8|9553.8|9553.8|9551.04|9551.04|0
1606296640000|2020-11-25 09:30:40|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9553.97|9553.97|0
1606296650000|2020-11-25 09:30:50|9554.4|9554.4|9555.06|9555.06|9555.06|9555.06|9554.4|9554.4|0
1606296660000|2020-11-25 09:31:00|9555.42|9555.42|9555.54|9555.54|9555.54|9555.54|9555.42|9555.42|0
1606296670000|2020-11-25 09:31:10|9555.73|9555.73|9558.25|9558.25|9558.25|9558.25|9555.73|9555.73|0
1606296680000|2020-11-25 09:31:20|9558.35|9558.35|9557.89|9557.89|9558.35|9558.35|9557.89|9557.89|0
1606296690000|2020-11-25 09:31:30|9558.66|9558.66|9561.63|9561.63|9561.63|9561.63|9558.66|9558.66|0
1606296700000|2020-11-25 09:31:40|9561.97|9561.97|9562.55|9562.55|9562.55|9562.55|9561.97|9561.97|0
1606296710000|2020-11-25 09:31:50|9562.82|9562.82|9563.02|9563.02|9563.58|9563.58|9562.82|9562.82|0
1606296720000|2020-11-25 09:32:00|9563.2|9563.2|9565.46|9565.46|9565.46|9565.46|9563.2|9563.2|0
1606296730000|2020-11-25 09:32:10|9564.91|9564.91|9567.08|9567.08|9567.08|9567.08|9564.91|9564.91|0
1606296740000|2020-11-25 09:32:20|9567.18|9567.18|9568.57|9568.57|9568.57|9568.57|9567|9567|0
1606296750000|2020-11-25 09:32:30|9569.15|9569.15|9570.49|9570.49|9570.49|9570.49|9569.15|9569.15|0
1606296760000|2020-11-25 09:32:40|9570.85|9570.85|9571.32|9571.32|9571.32|9571.32|9570.85|9570.85|0
1606296770000|2020-11-25 09:32:50|9572.09|9572.09|9572.28|9572.28|9572.28|9572.28|9572.09|9572.09|0
1606296780000|2020-11-25 09:33:00|9572.15|9572.15|9572.43|9572.43|9572.43|9572.43|9572.15|9572.15|0
1606296790000|2020-11-25 09:33:10|9572.24|9572.24|9572.67|9572.67|9572.67|9572.67|9572.24|9572.24|0
1606296800000|2020-11-25 09:33:20|9573.43|9573.43|9575.53|9575.53|9575.53|9575.53|9573.43|9573.43|0
1606296820000|2020-11-25 09:33:40|9576|9576|9576.49|9576.49|9576.49|9576.49|9575.92|9575.92|0
1606296830000|2020-11-25 09:33:50|9576.53|9576.53|9575.98|9575.98|9577.03|9577.03|9575.98|9575.98|0
1606296840000|2020-11-25 09:34:00|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|0
1606296850000|2020-11-25 09:34:10|9576.44|9576.44|9576.82|9576.82|9576.82|9576.82|9576.44|9576.44|0
1606296860000|2020-11-25 09:34:20|9576.76|9576.76|9576.76|9576.76|9576.76|9576.76|9576.76|9576.76|0
1606296870000|2020-11-25 09:34:30|9577.26|9577.26|9576.79|9576.79|9577.26|9577.26|9576.79|9576.79|0
1606296880000|2020-11-25 09:34:40|9577.55|9577.55|9577.4|9577.4|9578.18|9578.18|9577.4|9577.4|0
1606296890000|2020-11-25 09:34:50|9576.77|9576.77|9577.08|9577.08|9577.08|9577.08|9576.77|9576.77|0
1606296900000|2020-11-25 09:35:00|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|0
1606296910000|2020-11-25 09:35:10|9577|9577|9578.37|9578.37|9578.37|9578.37|9576.86|9576.86|0
1606296920000|2020-11-25 09:35:20|9578.53|9578.53|9579.13|9579.13|9579.13|9579.13|9578.42|9578.42|0
1606296930000|2020-11-25 09:35:30|9578.91|9578.91|9577.8|9577.8|9578.91|9578.91|9577.8|9577.8|0
1606296940000|2020-11-25 09:35:40|9577.97|9577.97|9579.5|9579.5|9579.5|9579.5|9577.97|9577.97|0
1606296960000|2020-11-25 09:36:00|9579.88|9579.88|9579.96|9579.96|9580.14|9580.14|9579.5|9579.5|0
1606296970000|2020-11-25 09:36:10|9579.69|9579.69|9578.66|9578.66|9579.69|9579.69|9578.33|9578.33|0
1606296980000|2020-11-25 09:36:20|9577.9|9577.9|9577.32|9577.32|9577.9|9577.9|9577.13|9577.13|0
1606296990000|2020-11-25 09:36:30|9576.85|9576.85|9576.09|9576.09|9576.85|9576.85|9576.09|9576.09|0
1606297000000|2020-11-25 09:36:40|9575.46|9575.46|9573.61|9573.61|9575.46|9575.46|9573.61|9573.61|0
1606297010000|2020-11-25 09:36:50|9574.38|9574.38|9575.82|9575.82|9575.82|9575.82|9574.1|9574.1|0
1606297020000|2020-11-25 09:37:00|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|0
1606297030000|2020-11-25 09:37:10|9575.17|9575.17|9575.31|9575.31|9575.45|9575.45|9575.17|9575.17|0
1606297040000|2020-11-25 09:37:20|9575.36|9575.36|9575.04|9575.04|9575.36|9575.36|9575.04|9575.04|0
1606297050000|2020-11-25 09:37:30|9575.14|9575.14|9573.75|9573.75|9575.14|9575.14|9573.75|9573.75|0
1606297060000|2020-11-25 09:37:40|9572.99|9572.99|9573.6|9573.6|9573.6|9573.6|9572.22|9572.22|0
1606297080000|2020-11-25 09:38:00|9573.06|9573.06|9573.32|9573.32|9573.32|9573.32|9572.94|9572.94|0
1606297090000|2020-11-25 09:38:10|9573.03|9573.03|9573.3|9573.3|9573.3|9573.3|9573.03|9573.03|0
1606297100000|2020-11-25 09:38:20|9573.41|9573.41|9573.31|9573.31|9573.68|9573.68|9573.31|9573.31|0
1606297110000|2020-11-25 09:38:30|9574.07|9574.07|9572.61|9572.61|9574.07|9574.07|9572.61|9572.61|0
1606297120000|2020-11-25 09:38:40|9572.52|9572.52|9575.77|9575.77|9576.11|9576.11|9572.52|9572.52|0
1606297130000|2020-11-25 09:38:50|9576.09|9576.09|9573.77|9573.77|9576.24|9576.24|9573.61|9573.61|0
1606297140000|2020-11-25 09:39:00|9573.86|9573.86|9573.7|9573.7|9573.86|9573.86|9573.66|9573.66|0
1606297150000|2020-11-25 09:39:10|9573.86|9573.86|9573.44|9573.44|9573.86|9573.86|9573.1|9573.1|0
1606297160000|2020-11-25 09:39:20|9573.26|9573.26|9573.41|9573.41|9573.41|9573.41|9572.98|9572.98|0
1606297170000|2020-11-25 09:39:30|9574.95|9574.95|9574.89|9574.89|9575.26|9575.26|9574.89|9574.89|0
1606297180000|2020-11-25 09:39:40|9575.05|9575.05|9576.74|9576.74|9576.74|9576.74|9575.05|9575.05|0
1606297190000|2020-11-25 09:39:50|9577.12|9577.12|9579.51|9579.51|9579.51|9579.51|9576.74|9576.74|0
1606297200000|2020-11-25 09:40:00|9578.76|9578.76|9578.78|9578.78|9578.78|9578.78|9577.6|9577.6|0
1606297210000|2020-11-25 09:40:10|9578.31|9578.31|9578.58|9578.58|9578.58|9578.58|9578.31|9578.31|0
1606297220000|2020-11-25 09:40:20|9579.35|9579.35|9581.46|9581.46|9581.46|9581.46|9579.35|9579.35|0
1606297230000|2020-11-25 09:40:30|9581.28|9581.28|9581.15|9581.15|9581.82|9581.82|9581.15|9581.15|0
1606297240000|2020-11-25 09:40:40|9580.38|9580.38|9579.28|9579.28|9580.38|9580.38|9579.28|9579.28|0
1606297250000|2020-11-25 09:40:50|9578.52|9578.52|9577.14|9577.14|9578.52|9578.52|9577.14|9577.14|0
1606297260000|2020-11-25 09:41:00|9578.67|9578.67|9579.43|9579.43|9579.43|9579.43|9578.67|9578.67|0
1606297270000|2020-11-25 09:41:10|9580.06|9580.06|9581.16|9581.16|9581.16|9581.16|9580.06|9580.06|0
1606297280000|2020-11-25 09:41:20|9581.92|9581.92|9584.15|9584.15|9584.15|9584.15|9581.92|9581.92|0
1606297290000|2020-11-25 09:41:30|9584.53|9584.53|9583.91|9583.91|9584.53|9584.53|9583.91|9583.91|0
1606297300000|2020-11-25 09:41:40|9583.28|9583.28|9584.4|9584.4|9584.4|9584.4|9583.28|9583.28|0
1606297310000|2020-11-25 09:41:50|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1606297320000|2020-11-25 09:42:00|9583.96|9583.96|9584.73|9584.73|9584.73|9584.73|9583.96|9583.96|0
1606297330000|2020-11-25 09:42:10|9583.91|9583.91|9583.92|9583.92|9583.92|9583.92|9583.91|9583.91|0
1606297350000|2020-11-25 09:42:30|9584.29|9584.29|9584.19|9584.19|9584.29|9584.29|9583.91|9583.91|0
1606297360000|2020-11-25 09:42:40|9584.56|9584.56|9585.03|9585.03|9585.03|9585.03|9584.56|9584.56|0
1606297370000|2020-11-25 09:42:50|9584.82|9584.82|9584.61|9584.61|9585.09|9585.09|9584.61|9584.61|0
1606297380000|2020-11-25 09:43:00|9584.39|9584.39|9584.13|9584.13|9584.39|9584.39|9584.13|9584.13|0
1606297390000|2020-11-25 09:43:10|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|0
1606297400000|2020-11-25 09:43:20|9585.17|9585.17|9585.93|9585.93|9585.93|9585.93|9585.17|9585.17|0
1606297420000|2020-11-25 09:43:40|9586.08|9586.08|9586.08|9586.08|9586.08|9586.08|9586.08|9586.08|0
1606297440000|2020-11-25 09:44:00|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1606297460000|2020-11-25 09:44:20|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|0
1606297470000|2020-11-25 09:44:30|9586.1|9586.1|9585.72|9585.72|9586.1|9586.1|9585.72|9585.72|0
1606297480000|2020-11-25 09:44:40|9585.45|9585.45|9585.83|9585.83|9585.83|9585.83|9585.45|9585.45|0
1606297490000|2020-11-25 09:44:50|9586.59|9586.59|9585.83|9585.83|9586.59|9586.59|9585.83|9585.83|0
1606297500000|2020-11-25 09:45:00|9585.06|9585.06|9585.86|9585.86|9586.16|9586.16|9585.06|9585.06|0
1606297510000|2020-11-25 09:45:10|9585.77|9585.77|9584.79|9584.79|9585.77|9585.77|9584.79|9584.79|0
1606297520000|2020-11-25 09:45:20|9583.65|9583.65|9582.79|9582.79|9583.65|9583.65|9581.26|9581.26|0
1606297530000|2020-11-25 09:45:30|9582.9|9582.9|9583.28|9583.28|9583.28|9583.28|9582.9|9582.9|0
1606297540000|2020-11-25 09:45:40|9583.11|9583.11|9585.41|9585.41|9585.41|9585.41|9583.11|9583.11|0
1606297550000|2020-11-25 09:45:50|9585.03|9585.03|9584.59|9584.59|9585.36|9585.36|9584.43|9584.43|0
1606297560000|2020-11-25 09:46:00|9584.78|9584.78|9584.6|9584.6|9584.78|9584.78|9584.6|9584.6|0
1606297570000|2020-11-25 09:46:10|9585.38|9585.38|9585.09|9585.09|9585.86|9585.86|9585.09|9585.09|0
1606297580000|2020-11-25 09:46:20|9585.27|9585.27|9585.32|9585.32|9585.32|9585.32|9584.94|9584.94|0
1606297590000|2020-11-25 09:46:30|9585.7|9585.7|9586.3|9586.3|9586.46|9586.46|9585.7|9585.7|0
1606297600000|2020-11-25 09:46:40|9586.67|9586.67|9587.9|9587.9|9588.37|9588.37|9586.67|9586.67|0
1606297610000|2020-11-25 09:46:50|9588.02|9588.02|9588.26|9588.26|9588.57|9588.57|9588.02|9588.02|0
1606297620000|2020-11-25 09:47:00|9588.63|9588.63|9589.01|9589.01|9589.01|9589.01|9588.63|9588.63|0
1606297630000|2020-11-25 09:47:10|9588.74|9588.74|9588.35|9588.35|9588.74|9588.74|9588.35|9588.35|0
1606297650000|2020-11-25 09:47:30|9587.84|9587.84|9588.05|9588.05|9588.15|9588.15|9587.84|9587.84|0
1606297660000|2020-11-25 09:47:40|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|9588.15|0
1606297680000|2020-11-25 09:48:00|9588.05|9588.05|9587.37|9587.37|9588.05|9588.05|9587.37|9587.37|0
1606297690000|2020-11-25 09:48:10|9587.24|9587.24|9586.55|9586.55|9587.24|9587.24|9586.17|9586.17|0
1606297700000|2020-11-25 09:48:20|9586.62|9586.62|9587.25|9587.25|9587.25|9587.25|9586.62|9586.62|0
1606297710000|2020-11-25 09:48:30|9587.12|9587.12|9585.5|9585.5|9587.12|9587.12|9585.5|9585.5|0
1606297720000|2020-11-25 09:48:40|9586.27|9586.27|9585.93|9585.93|9586.27|9586.27|9585.93|9585.93|0
1606297730000|2020-11-25 09:48:50|9586.04|9586.04|9585.67|9585.67|9586.04|9586.04|9585.67|9585.67|0
1606297740000|2020-11-25 09:49:00|9585.34|9585.34|9584.8|9584.8|9585.34|9585.34|9584.8|9584.8|0
1606297750000|2020-11-25 09:49:10|9584.7|9584.7|9583.98|9583.98|9584.7|9584.7|9583.98|9583.98|0
1606297760000|2020-11-25 09:49:20|9584.32|9584.32|9584.15|9584.15|9584.32|9584.32|9584.15|9584.15|0
1606297770000|2020-11-25 09:49:30|9584.03|9584.03|9580.43|9580.43|9584.03|9584.03|9580.41|9580.41|0
1606297780000|2020-11-25 09:49:40|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|0
1606297790000|2020-11-25 09:49:50|9579.95|9579.95|9580.61|9580.61|9580.61|9580.61|9579.84|9579.84|0
1606297800000|2020-11-25 09:50:00|9580.74|9580.74|9581.82|9581.82|9581.82|9581.82|9580.74|9580.74|0
1606297810000|2020-11-25 09:50:10|9581.64|9581.64|9581.46|9581.46|9582.22|9582.22|9581.46|9581.46|0
1606297820000|2020-11-25 09:50:20|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1606297830000|2020-11-25 09:50:30|9580.83|9580.83|9579.86|9579.86|9580.83|9580.83|9579.7|9579.7|0
1606297850000|2020-11-25 09:50:50|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|0
1606297860000|2020-11-25 09:51:00|9579.19|9579.19|9579.19|9579.19|9579.19|9579.19|9579.19|9579.19|0
1606297870000|2020-11-25 09:51:10|9578.87|9578.87|9578.02|9578.02|9578.87|9578.87|9578.02|9578.02|0
1606297880000|2020-11-25 09:51:20|9578.33|9578.33|9577.6|9577.6|9578.33|9578.33|9577.6|9577.6|0
1606297890000|2020-11-25 09:51:30|9578.37|9578.37|9578.84|9578.84|9578.84|9578.84|9577.6|9577.6|0
1606297900000|2020-11-25 09:51:40|9578.21|9578.21|9578.26|9578.26|9578.27|9578.27|9578.15|9578.15|0
1606297910000|2020-11-25 09:51:50|9578.1|9578.1|9577.52|9577.52|9578.1|9578.1|9577.52|9577.52|0
1606297920000|2020-11-25 09:52:00|9577.37|9577.37|9579.36|9579.36|9579.53|9579.53|9577.37|9577.37|0
1606297930000|2020-11-25 09:52:10|9579.1|9579.1|9578.72|9578.72|9579.1|9579.1|9578.72|9578.72|0
1606297940000|2020-11-25 09:52:20|9578.56|9578.56|9578.94|9578.94|9578.94|9578.94|9578.29|9578.29|0
1606297950000|2020-11-25 09:52:30|9579.07|9579.07|9578.32|9578.32|9579.07|9579.07|9578.32|9578.32|0
1606297960000|2020-11-25 09:52:40|9578.12|9578.12|9577.98|9577.98|9578.12|9578.12|9577.98|9577.98|0
1606297970000|2020-11-25 09:52:50|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|0
1606297980000|2020-11-25 09:53:00|9578.86|9578.86|9578.01|9578.01|9578.86|9578.86|9578.01|9578.01|0
1606297990000|2020-11-25 09:53:10|9577.91|9577.91|9578.67|9578.67|9578.67|9578.67|9577.91|9577.91|0
1606298000000|2020-11-25 09:53:20|9579.05|9579.05|9578.78|9578.78|9579.15|9579.15|9578.78|9578.78|0
1606298010000|2020-11-25 09:53:30|9578.94|9578.94|9578.4|9578.4|9578.94|9578.94|9578.4|9578.4|0
1606298020000|2020-11-25 09:53:40|9578.66|9578.66|9578.66|9578.66|9578.66|9578.66|9578.66|9578.66|0
1606298030000|2020-11-25 09:53:50|9578.29|9578.29|9577.55|9577.55|9578.29|9578.29|9577.55|9577.55|0
1606298040000|2020-11-25 09:54:00|9577.67|9577.67|9576.41|9576.41|9577.94|9577.94|9576.41|9576.41|0
1606298050000|2020-11-25 09:54:10|9576.03|9576.03|9575.41|9575.41|9576.34|9576.34|9575.41|9575.41|0
1606298060000|2020-11-25 09:54:20|9575.6|9575.6|9575.15|9575.15|9575.7|9575.7|9574.94|9574.94|0
1606298070000|2020-11-25 09:54:30|9575.36|9575.36|9577.55|9577.55|9578.47|9578.47|9575.36|9575.36|0
1606298080000|2020-11-25 09:54:40|9577.17|9577.17|9577.41|9577.41|9577.72|9577.72|9576.92|9576.92|0
1606298090000|2020-11-25 09:54:50|9577.57|9577.57|9576.12|9576.12|9577.57|9577.57|9576.12|9576.12|0
1606298100000|2020-11-25 09:55:00|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|0
1606298110000|2020-11-25 09:55:10|9576.98|9576.98|9577.18|9577.18|9577.18|9577.18|9576.7|9576.7|0
1606298120000|2020-11-25 09:55:20|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|0
1606298130000|2020-11-25 09:55:30|9576.52|9576.52|9576.66|9576.66|9577.45|9577.45|9576.48|9576.48|0
1606298140000|2020-11-25 09:55:40|9576.56|9576.56|9576.34|9576.34|9576.56|9576.56|9576.34|9576.34|0
1606298160000|2020-11-25 09:56:00|9577.11|9577.11|9577.91|9577.91|9577.91|9577.91|9577.11|9577.11|0
1606298170000|2020-11-25 09:56:10|9576.39|9576.39|9575.45|9575.45|9576.54|9576.54|9575.45|9575.45|0
1606298180000|2020-11-25 09:56:20|9575.78|9575.78|9575.58|9575.58|9575.78|9575.78|9575.58|9575.58|0
1606298190000|2020-11-25 09:56:30|9575.3|9575.3|9574.86|9574.86|9575.45|9575.45|9574.86|9574.86|0
1606298200000|2020-11-25 09:56:40|9574.34|9574.34|9573|9573|9574.34|9574.34|9573|9573|0
1606298210000|2020-11-25 09:56:50|9572.83|9572.83|9573.7|9573.7|9573.7|9573.7|9572.83|9572.83|0
1606298220000|2020-11-25 09:57:00|9573.85|9573.85|9573.28|9573.28|9573.85|9573.85|9573.28|9573.28|0
1606298230000|2020-11-25 09:57:10|9572.87|9572.87|9573.5|9573.5|9573.5|9573.5|9572.87|9572.87|0
1606298240000|2020-11-25 09:57:20|9573.83|9573.83|9575.69|9575.69|9575.69|9575.69|9573.83|9573.83|0
1606298250000|2020-11-25 09:57:30|9575.56|9575.56|9575.94|9575.94|9575.94|9575.94|9575.56|9575.56|0
1606298260000|2020-11-25 09:57:40|9576.71|9576.71|9575.14|9575.14|9576.71|9576.71|9575.14|9575.14|0
1606298270000|2020-11-25 09:57:50|9574.37|9574.37|9575.52|9575.52|9575.52|9575.52|9574.37|9574.37|0
1606298280000|2020-11-25 09:58:00|9575.36|9575.36|9575.71|9575.71|9575.89|9575.89|9575.36|9575.36|0
1606298290000|2020-11-25 09:58:10|9574.94|9574.94|9574.84|9574.84|9574.94|9574.94|9574.84|9574.84|0
1606298310000|2020-11-25 09:58:30|9574.46|9574.46|9573.98|9573.98|9574.46|9574.46|9573.98|9573.98|0
1606298320000|2020-11-25 09:58:40|9573.51|9573.51|9572.74|9572.74|9573.66|9573.66|9572.74|9572.74|0
1606298330000|2020-11-25 09:58:50|9573.12|9573.12|9571.1|9571.1|9573.13|9573.13|9571.1|9571.1|0
1606298340000|2020-11-25 09:59:00|9570.91|9570.91|9571.68|9571.68|9571.68|9571.68|9570.91|9570.91|0
1606298350000|2020-11-25 09:59:10|9571.55|9571.55|9571.4|9571.4|9571.55|9571.55|9571.4|9571.4|0
1606298370000|2020-11-25 09:59:30|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|0
1606298380000|2020-11-25 09:59:40|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1606298390000|2020-11-25 09:59:50|9571.62|9571.62|9571.11|9571.11|9571.62|9571.62|9570.77|9570.77|0
1606298400000|2020-11-25 10:00:00|9571.86|9571.86|9571.06|9571.06|9571.99|9571.99|9571.06|9571.06|0
1606298410000|2020-11-25 10:00:10|9571.22|9571.22|9572.15|9572.15|9572.2|9572.2|9571.22|9571.22|0
1606298420000|2020-11-25 10:00:20|9572.31|9572.31|9572.88|9572.88|9572.88|9572.88|9572.31|9572.31|0
1606298430000|2020-11-25 10:00:30|9572.12|9572.12|9571.57|9571.57|9572.12|9572.12|9571.57|9571.57|0
1606298440000|2020-11-25 10:00:40|9572.06|9572.06|9572.16|9572.16|9572.16|9572.16|9572.06|9572.06|0
1606298450000|2020-11-25 10:00:50|9572.36|9572.36|9572.55|9572.55|9572.55|9572.55|9572.36|9572.36|0
1606298460000|2020-11-25 10:01:00|9572.63|9572.63|9572.95|9572.95|9572.95|9572.95|9572.63|9572.63|0
1606298470000|2020-11-25 10:01:10|9573.21|9573.21|9573.29|9573.29|9573.37|9573.37|9573.21|9573.21|0
1606298480000|2020-11-25 10:01:20|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|0
1606298490000|2020-11-25 10:01:30|9573.59|9573.59|9574.46|9574.46|9574.46|9574.46|9573.59|9573.59|0
1606298500000|2020-11-25 10:01:40|9574.67|9574.67|9574.53|9574.53|9574.67|9574.67|9574.53|9574.53|0
1606298510000|2020-11-25 10:01:50|9574.25|9574.25|9573.95|9573.95|9574.63|9574.63|9573.64|9573.64|0
1606298520000|2020-11-25 10:02:00|9574.72|9574.72|9576.69|9576.69|9576.69|9576.69|9574.72|9574.72|0
1606298530000|2020-11-25 10:02:10|9576.85|9576.85|9577|9577|9577|9577|9576.85|9576.85|0
1606298540000|2020-11-25 10:02:20|9576.84|9576.84|9577.04|9577.04|9577.38|9577.38|9576.28|9576.28|0
1606298560000|2020-11-25 10:02:40|9576.73|9576.73|9577.15|9577.15|9579.29|9579.29|9576.73|9576.73|0
1606298570000|2020-11-25 10:02:50|9578.69|9578.69|9578.85|9578.85|9578.85|9578.85|9577.92|9577.92|0
1606298580000|2020-11-25 10:03:00|9579.03|9579.03|9578.65|9578.65|9579.66|9579.66|9578.65|9578.65|0
1606298590000|2020-11-25 10:03:10|9578.53|9578.53|9578.85|9578.85|9578.85|9578.85|9578.53|9578.53|0
1606298620000|2020-11-25 10:03:40|9579.7|9579.7|9579.22|9579.22|9579.7|9579.7|9579.07|9579.07|0
1606298630000|2020-11-25 10:03:50|9579.24|9579.24|9579.62|9579.62|9579.62|9579.62|9579.24|9579.24|0
1606298640000|2020-11-25 10:04:00|9578.85|9578.85|9579.8|9579.8|9579.8|9579.8|9578.85|9578.85|0
1606298660000|2020-11-25 10:04:20|9579.04|9579.04|9580.08|9580.08|9580.08|9580.08|9578.93|9578.93|0
1606298670000|2020-11-25 10:04:30|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|0
1606298680000|2020-11-25 10:04:40|9580.63|9580.63|9579.53|9579.53|9580.63|9580.63|9579.53|9579.53|0
1606298690000|2020-11-25 10:04:50|9580.3|9580.3|9581.06|9581.06|9581.22|9581.22|9580.3|9580.3|0
1606298700000|2020-11-25 10:05:00|9580.79|9580.79|9579.22|9579.22|9581.28|9581.28|9579.22|9579.22|0
1606298710000|2020-11-25 10:05:10|9579.38|9579.38|9580.13|9580.13|9580.35|9580.35|9579.27|9579.27|0
1606298720000|2020-11-25 10:05:20|9579.95|9579.95|9579.6|9579.6|9580.04|9580.04|9579.6|9579.6|0
1606298750000|2020-11-25 10:05:50|9579.22|9579.22|9581.11|9581.11|9581.6|9581.6|9579.22|9579.22|0
1606298760000|2020-11-25 10:06:00|9581.32|9581.32|9581.55|9581.55|9581.87|9581.87|9581.32|9581.32|0
1606298770000|2020-11-25 10:06:10|9581.67|9581.67|9582.33|9582.33|9582.33|9582.33|9581.67|9581.67|0
1606298780000|2020-11-25 10:06:20|9582.8|9582.8|9582.96|9582.96|9582.96|9582.96|9582.8|9582.8|0
1606298790000|2020-11-25 10:06:30|9583.2|9583.2|9584.34|9584.34|9584.34|9584.34|9583.2|9583.2|0
1606298800000|2020-11-25 10:06:40|9585.1|9585.1|9584.72|9584.72|9585.1|9585.1|9584.72|9584.72|0
1606298810000|2020-11-25 10:06:50|9584.45|9584.45|9584.45|9584.45|9584.45|9584.45|9584.45|9584.45|0
1606298820000|2020-11-25 10:07:00|9584.11|9584.11|9583.84|9583.84|9584.11|9584.11|9583.84|9583.84|0
1606298830000|2020-11-25 10:07:10|9584.15|9584.15|9584.15|9584.15|9584.15|9584.15|9584.15|9584.15|0
1606298840000|2020-11-25 10:07:20|9584.47|9584.47|9583.7|9583.7|9584.47|9584.47|9583.7|9583.7|0
1606298850000|2020-11-25 10:07:30|9583.43|9583.43|9582.74|9582.74|9583.43|9583.43|9582.74|9582.74|0
1606298860000|2020-11-25 10:07:40|9582.97|9582.97|9584.69|9584.69|9584.69|9584.69|9582.97|9582.97|0
1606298870000|2020-11-25 10:07:50|9584.22|9584.22|9585.12|9585.12|9585.12|9585.12|9584.22|9584.22|0
1606298880000|2020-11-25 10:08:00|9584.35|9584.35|9582.41|9582.41|9584.35|9584.35|9582.41|9582.41|0
1606298900000|2020-11-25 10:08:20|9581.65|9581.65|9581.25|9581.25|9581.65|9581.65|9581.25|9581.25|0
1606298910000|2020-11-25 10:08:30|9580.48|9580.48|9580.48|9580.48|9581.25|9581.25|9580.48|9580.48|0
1606298920000|2020-11-25 10:08:40|9580.11|9580.11|9580.49|9580.49|9580.49|9580.49|9579.73|9579.73|0
1606298930000|2020-11-25 10:08:50|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|0
1606298960000|2020-11-25 10:09:20|9580.11|9580.11|9579.94|9579.94|9580.11|9580.11|9579.94|9579.94|0
1606298970000|2020-11-25 10:09:30|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|0
1606298980000|2020-11-25 10:09:40|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|0
1606298990000|2020-11-25 10:09:50|9578.67|9578.67|9576.09|9576.09|9578.67|9578.67|9575.21|9575.21|0
1606299000000|2020-11-25 10:10:00|9575.33|9575.33|9574.42|9574.42|9575.33|9575.33|9574.42|9574.42|0
1606299010000|2020-11-25 10:10:10|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|0
1606299030000|2020-11-25 10:10:30|9573.97|9573.97|9574.06|9574.06|9574.19|9574.19|9573.97|9573.97|0
1606299040000|2020-11-25 10:10:40|9573.74|9573.74|9573.97|9573.97|9573.98|9573.98|9573.74|9573.74|0
1606299060000|2020-11-25 10:11:00|9574.45|9574.45|9573.91|9573.91|9574.45|9574.45|9573.91|9573.91|0
1606299070000|2020-11-25 10:11:10|9574.68|9574.68|9574.05|9574.05|9574.68|9574.68|9573.91|9573.91|0
1606299080000|2020-11-25 10:11:20|9573.67|9573.67|9573.67|9573.67|9573.67|9573.67|9573.67|9573.67|0
1606299090000|2020-11-25 10:11:30|9573.29|9573.29|9573.4|9573.4|9573.4|9573.4|9573.02|9573.02|0
1606299100000|2020-11-25 10:11:40|9573.07|9573.07|9573.61|9573.61|9573.61|9573.61|9573.07|9573.07|0
1606299110000|2020-11-25 10:11:50|9571.31|9571.31|9571.31|9571.31|9571.31|9571.31|9571.31|9571.31|0
1606299120000|2020-11-25 10:12:00|9571.08|9571.08|9569.54|9569.54|9571.08|9571.08|9569.54|9569.54|0
1606299130000|2020-11-25 10:12:10|9570.3|9570.3|9572.57|9572.57|9572.57|9572.57|9570.3|9570.3|0
1606299140000|2020-11-25 10:12:20|9572.19|9572.19|9572.57|9572.57|9572.57|9572.57|9572.19|9572.19|0
1606299150000|2020-11-25 10:12:30|9573.34|9573.34|9570.61|9570.61|9573.34|9573.34|9570.61|9570.61|0
1606299160000|2020-11-25 10:12:40|9570.46|9570.46|9570.96|9570.96|9571.22|9571.22|9570.19|9570.19|0
1606299170000|2020-11-25 10:12:50|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|0
1606299180000|2020-11-25 10:13:00|9570.72|9570.72|9570.1|9570.1|9570.72|9570.72|9570.03|9570.03|0
1606299190000|2020-11-25 10:13:10|9570.26|9570.26|9570.47|9570.47|9571.01|9571.01|9569.37|9569.37|0
1606299200000|2020-11-25 10:13:20|9570.56|9570.56|9570.07|9570.07|9570.56|9570.56|9569.69|9569.69|0
1606299210000|2020-11-25 10:13:30|9569.69|9569.69|9569.19|9569.19|9570.11|9570.11|9569.19|9569.19|0
1606299220000|2020-11-25 10:13:40|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|0
1606299230000|2020-11-25 10:13:50|9568.11|9568.11|9566.2|9566.2|9568.11|9568.11|9565.82|9565.82|0
1606299240000|2020-11-25 10:14:00|9566.57|9566.57|9566.84|9566.84|9566.84|9566.84|9566.42|9566.42|0
1606299250000|2020-11-25 10:14:10|9567.6|9567.6|9567.67|9567.67|9567.74|9567.74|9567.37|9567.37|0
1606299260000|2020-11-25 10:14:20|9568.05|9568.05|9568.58|9568.58|9568.6|9568.6|9567.82|9567.82|0
1606299270000|2020-11-25 10:14:30|9568.96|9568.96|9568.1|9568.1|9568.96|9568.96|9568.1|9568.1|0
1606299290000|2020-11-25 10:14:50|9568.86|9568.86|9567.56|9567.56|9568.86|9568.86|9567.56|9567.56|0
1606299300000|2020-11-25 10:15:00|9567.83|9567.83|9567.39|9567.39|9567.83|9567.83|9567.39|9567.39|0
1606299310000|2020-11-25 10:15:10|9567.23|9567.23|9567.39|9567.39|9567.39|9567.39|9567.23|9567.23|0
1606299320000|2020-11-25 10:15:20|9567.32|9567.32|9567.21|9567.21|9568.18|9568.18|9567.21|9567.21|0
1606299330000|2020-11-25 10:15:30|9563.22|9563.22|9562.46|9562.46|9564.75|9564.75|9562.46|9562.46|0
1606299340000|2020-11-25 10:15:40|9563.22|9563.22|9565.51|9565.51|9565.51|9565.51|9563.22|9563.22|0
1606299350000|2020-11-25 10:15:50|9565.78|9565.78|9567.81|9567.81|9567.81|9567.81|9565.51|9565.51|0
1606299360000|2020-11-25 10:16:00|9567.45|9567.45|9567.45|9567.45|9567.45|9567.45|9567.45|9567.45|0
1606299370000|2020-11-25 10:16:10|9566.68|9566.68|9567.45|9567.45|9567.45|9567.45|9566.68|9566.68|0
1606299380000|2020-11-25 10:16:20|9567.83|9567.83|9570.23|9570.23|9570.23|9570.23|9567.83|9567.83|0
1606299390000|2020-11-25 10:16:30|9570.05|9570.05|9569.83|9569.83|9570.75|9570.75|9569.83|9569.83|0
1606299400000|2020-11-25 10:16:40|9568.31|9568.31|9567.15|9567.15|9568.31|9568.31|9566.61|9566.61|0
1606299410000|2020-11-25 10:16:50|9567.06|9567.06|9567.51|9567.51|9567.97|9567.97|9567.06|9567.06|0
1606299420000|2020-11-25 10:17:00|9567.79|9567.79|9567.71|9567.71|9567.79|9567.79|9567.24|9567.24|0
1606299430000|2020-11-25 10:17:10|9567.55|9567.55|9566.01|9566.01|9567.55|9567.55|9565.73|9565.73|0
1606299450000|2020-11-25 10:17:30|9566.16|9566.16|9565.24|9565.24|9566.16|9566.16|9565.24|9565.24|0
1606299460000|2020-11-25 10:17:40|9565.62|9565.62|9565.6|9565.6|9566.11|9566.11|9565.48|9565.48|0
1606299470000|2020-11-25 10:17:50|9564.07|9564.07|9563.91|9563.91|9564.07|9564.07|9563.91|9563.91|0
1606299480000|2020-11-25 10:18:00|9563.53|9563.53|9564.45|9564.45|9564.45|9564.45|9563.53|9563.53|0
1606299490000|2020-11-25 10:18:10|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|0
1606299500000|2020-11-25 10:18:20|9564.59|9564.59|9566.22|9566.22|9566.22|9566.22|9564.59|9564.59|0
1606299510000|2020-11-25 10:18:30|9565.95|9565.95|9565.57|9565.57|9565.95|9565.95|9565.57|9565.57|0
1606299520000|2020-11-25 10:18:40|9565.68|9565.68|9564.72|9564.72|9565.68|9565.68|9564.4|9564.4|0
1606299530000|2020-11-25 10:18:50|9564.44|9564.44|9564.28|9564.28|9564.44|9564.44|9564.28|9564.28|0
1606299540000|2020-11-25 10:19:00|9564.4|9564.4|9564.71|9564.71|9564.71|9564.71|9564.4|9564.4|0
1606299550000|2020-11-25 10:19:10|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1606299560000|2020-11-25 10:19:20|9565.84|9565.84|9567.91|9567.91|9567.91|9567.91|9565.84|9565.84|0
1606299570000|2020-11-25 10:19:30|9567.53|9567.53|9567.38|9567.38|9567.53|9567.53|9567.38|9567.38|0
1606299590000|2020-11-25 10:19:50|9567|9567|9567.33|9567.33|9567.33|9567.33|9567|9567|0
1606299600000|2020-11-25 10:20:00|9566.51|9566.51|9565.15|9565.15|9566.51|9566.51|9564.94|9564.94|0
1606299610000|2020-11-25 10:20:10|9564.77|9564.77|9565.47|9565.47|9566.35|9566.35|9564.77|9564.77|0
1606299620000|2020-11-25 10:20:20|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|0
1606299630000|2020-11-25 10:20:30|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1606299640000|2020-11-25 10:20:40|9565.37|9565.37|9566.13|9566.13|9566.13|9566.13|9565.37|9565.37|0
1606299650000|2020-11-25 10:20:50|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|0
1606299660000|2020-11-25 10:21:00|9565.91|9565.91|9565.15|9565.15|9565.91|9565.91|9564.38|9564.38|0
1606299670000|2020-11-25 10:21:10|9565.17|9565.17|9565.83|9565.83|9565.83|9565.83|9565.17|9565.17|0
1606299680000|2020-11-25 10:21:20|9565.07|9565.07|9564.69|9564.69|9565.07|9565.07|9564.69|9564.69|0
1606299690000|2020-11-25 10:21:30|9564.22|9564.22|9563.07|9563.07|9564.22|9564.22|9563.07|9563.07|0
1606299700000|2020-11-25 10:21:40|9563.29|9563.29|9563.39|9563.39|9563.39|9563.39|9563.29|9563.29|0
1606299720000|2020-11-25 10:22:00|9564.16|9564.16|9563.92|9563.92|9564.16|9564.16|9563.92|9563.92|0
1606299730000|2020-11-25 10:22:10|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|0
1606299750000|2020-11-25 10:22:30|9563.49|9563.49|9562.23|9562.23|9563.49|9563.49|9562.23|9562.23|0
1606299760000|2020-11-25 10:22:40|9562.04|9562.04|9562.39|9562.39|9562.39|9562.39|9561.83|9561.83|0
1606299770000|2020-11-25 10:22:50|9562.58|9562.58|9563.15|9563.15|9563.15|9563.15|9562.58|9562.58|0
1606299780000|2020-11-25 10:23:00|9562.83|9562.83|9562.13|9562.13|9562.83|9562.83|9562.13|9562.13|0
1606299790000|2020-11-25 10:23:10|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|0
1606299810000|2020-11-25 10:23:30|9562.58|9562.58|9564.81|9564.81|9564.81|9564.81|9562.58|9562.58|0
1606299820000|2020-11-25 10:23:40|9565.56|9565.56|9564.78|9564.78|9565.92|9565.92|9564.78|9564.78|0
1606299830000|2020-11-25 10:23:50|9564.91|9564.91|9564.71|9564.71|9565|9565|9564.71|9564.71|0
1606299840000|2020-11-25 10:24:00|9564.61|9564.61|9564.44|9564.44|9564.61|9564.61|9564.27|9564.27|0
1606299850000|2020-11-25 10:24:10|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1606299860000|2020-11-25 10:24:20|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|0
1606299870000|2020-11-25 10:24:30|9566.35|9566.35|9566.9|9566.9|9567.01|9567.01|9566.35|9566.35|0
1606299880000|2020-11-25 10:24:40|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|0
1606299890000|2020-11-25 10:24:50|9566.55|9566.55|9566.52|9566.52|9566.55|9566.55|9566.14|9566.14|0
1606299900000|2020-11-25 10:25:00|9566.35|9566.35|9564.72|9564.72|9566.35|9566.35|9564.72|9564.72|0
1606299910000|2020-11-25 10:25:10|9565.49|9565.49|9565.17|9565.17|9565.49|9565.49|9565.17|9565.17|0
1606299920000|2020-11-25 10:25:20|9565.44|9565.44|9566.36|9566.36|9566.36|9566.36|9565.44|9565.44|0
1606299930000|2020-11-25 10:25:30|9565.6|9565.6|9564.84|9564.84|9565.63|9565.63|9564.84|9564.84|0
1606299940000|2020-11-25 10:25:40|9564.69|9564.69|9566.22|9566.22|9566.22|9566.22|9564.69|9564.69|0
1606299950000|2020-11-25 10:25:50|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|0
1606299960000|2020-11-25 10:26:00|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|0
1606299970000|2020-11-25 10:26:10|9565.91|9565.91|9566.02|9566.02|9566.02|9566.02|9565.76|9565.76|0
1606299980000|2020-11-25 10:26:20|9566.14|9566.14|9565.57|9565.57|9566.14|9566.14|9565.57|9565.57|0
1606300020000|2020-11-25 10:27:00|9565.08|9565.08|9564.93|9564.93|9565.08|9565.08|9564.93|9564.93|0
1606300030000|2020-11-25 10:27:10|9565.24|9565.24|9563.34|9563.34|9565.24|9565.24|9563.34|9563.34|0
1606300040000|2020-11-25 10:27:20|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|0
1606300050000|2020-11-25 10:27:30|9563.19|9563.19|9562.73|9562.73|9563.28|9563.28|9562.73|9562.73|0
1606300060000|2020-11-25 10:27:40|9563.01|9563.01|9568.53|9568.53|9568.53|9568.53|9563.01|9563.01|0
1606300070000|2020-11-25 10:27:50|9568.43|9568.43|9568.48|9568.48|9568.48|9568.48|9568.35|9568.35|0
1606300080000|2020-11-25 10:28:00|9568.61|9568.61|9568.97|9568.97|9569.08|9569.08|9568.45|9568.45|0
1606300090000|2020-11-25 10:28:10|9568.82|9568.82|9569.2|9569.2|9569.51|9569.51|9568.38|9568.38|0
1606300100000|2020-11-25 10:28:20|9569.39|9569.39|9569.43|9569.43|9569.6|9569.6|9569.39|9569.39|0
1606300110000|2020-11-25 10:28:30|9568.28|9568.28|9566.62|9566.62|9568.28|9568.28|9566.62|9566.62|0
1606300120000|2020-11-25 10:28:40|9566.83|9566.83|9566.82|9566.82|9567.58|9567.58|9566.82|9566.82|0
1606300130000|2020-11-25 10:28:50|9567.2|9567.2|9567.95|9567.95|9567.95|9567.95|9567.2|9567.2|0
1606300140000|2020-11-25 10:29:00|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|0
1606300150000|2020-11-25 10:29:10|9566.8|9566.8|9567.18|9567.18|9567.18|9567.18|9566.8|9566.8|0
1606300160000|2020-11-25 10:29:20|9566.8|9566.8|9566.03|9566.03|9566.8|9566.8|9566.03|9566.03|0
1606300170000|2020-11-25 10:29:30|9565.27|9565.27|9564.51|9564.51|9565.27|9565.27|9564.51|9564.51|0
1606300180000|2020-11-25 10:29:40|9564.76|9564.76|9563.99|9563.99|9564.76|9564.76|9563.99|9563.99|0
1606300190000|2020-11-25 10:29:50|9564.23|9564.23|9565.61|9565.61|9565.61|9565.61|9564.23|9564.23|0
1606300200000|2020-11-25 10:30:00|9565.71|9565.71|9565.46|9565.46|9565.71|9565.71|9565.46|9565.46|0
1606300210000|2020-11-25 10:30:10|9565.08|9565.08|9564.7|9564.7|9565.08|9565.08|9564.7|9564.7|0
1606300220000|2020-11-25 10:30:20|9564.6|9564.6|9564.6|9564.6|9564.98|9564.98|9564.6|9564.6|0
1606300230000|2020-11-25 10:30:30|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1606300240000|2020-11-25 10:30:40|9564.6|9564.6|9564.6|9564.6|9564.6|9564.6|9564.6|9564.6|0
1606300250000|2020-11-25 10:30:50|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|0
1606300260000|2020-11-25 10:31:00|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1606300270000|2020-11-25 10:31:10|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1606300280000|2020-11-25 10:31:20|9565.22|9565.22|9564.96|9564.96|9565.22|9565.22|9564.96|9564.96|0
1606300290000|2020-11-25 10:31:30|9565.09|9565.09|9566.55|9566.55|9566.62|9566.62|9565.09|9565.09|0
1606300300000|2020-11-25 10:31:40|9566.71|9566.71|9566.42|9566.42|9566.71|9566.71|9566.42|9566.42|0
1606300310000|2020-11-25 10:31:50|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|0
1606300340000|2020-11-25 10:32:20|9566.72|9566.72|9566.88|9566.88|9566.88|9566.88|9566.72|9566.72|0
1606300360000|2020-11-25 10:32:40|9566.57|9566.57|9566.48|9566.48|9566.57|9566.57|9566.48|9566.48|0
1606300370000|2020-11-25 10:32:50|9566.43|9566.43|9565.5|9565.5|9566.43|9566.43|9565.5|9565.5|0
1606300380000|2020-11-25 10:33:00|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|0
1606300390000|2020-11-25 10:33:10|9565.29|9565.29|9565.03|9565.03|9565.29|9565.29|9564.65|9564.65|0
1606300400000|2020-11-25 10:33:20|9564.27|9564.27|9565.02|9565.02|9565.02|9565.02|9564.17|9564.17|0
1606300410000|2020-11-25 10:33:30|9564.27|9564.27|9564.02|9564.02|9564.27|9564.27|9564.02|9564.02|0
1606300420000|2020-11-25 10:33:40|9564.27|9564.27|9563.92|9563.92|9564.27|9564.27|9563.92|9563.92|0
1606300430000|2020-11-25 10:33:50|9564.18|9564.18|9564.25|9564.25|9564.98|9564.98|9564.03|9564.03|0
1606300440000|2020-11-25 10:34:00|9565.02|9565.02|9565.12|9565.12|9565.12|9565.12|9565.02|9565.02|0
1606300450000|2020-11-25 10:34:10|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|0
1606300460000|2020-11-25 10:34:20|9565.72|9565.72|9565.84|9565.84|9565.88|9565.88|9565.55|9565.55|0
1606300470000|2020-11-25 10:34:30|9566.02|9566.02|9565.64|9565.64|9566.19|9566.19|9565.64|9565.64|0
1606300490000|2020-11-25 10:34:50|9565.33|9565.33|9562.23|9562.23|9565.33|9565.33|9562.23|9562.23|0
1606300500000|2020-11-25 10:35:00|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|9561.41|9561.41|0
1606300510000|2020-11-25 10:35:10|9561.71|9561.71|9560.57|9560.57|9561.71|9561.71|9560.57|9560.57|0
1606300520000|2020-11-25 10:35:20|9560.41|9560.41|9557.25|9557.25|9560.41|9560.41|9557.25|9557.25|0
1606300530000|2020-11-25 10:35:30|9557.73|9557.73|9558.89|9558.89|9558.89|9558.89|9557.73|9557.73|0
1606300550000|2020-11-25 10:35:50|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|0
1606300560000|2020-11-25 10:36:00|9559.08|9559.08|9558.87|9558.87|9559.08|9559.08|9558.87|9558.87|0
1606300570000|2020-11-25 10:36:10|9558.49|9558.49|9558.26|9558.26|9558.49|9558.49|9558.02|9558.02|0
1606300580000|2020-11-25 10:36:20|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|0
1606300590000|2020-11-25 10:36:30|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|0
1606300600000|2020-11-25 10:36:40|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|9556.8|0
1606300620000|2020-11-25 10:37:00|9556.33|9556.33|9557.9|9557.9|9557.9|9557.9|9556.17|9556.17|0
1606300630000|2020-11-25 10:37:10|9557.78|9557.78|9558.06|9558.06|9558.06|9558.06|9557.29|9557.29|0
1606300640000|2020-11-25 10:37:20|9558.43|9558.43|9557.86|9557.86|9558.81|9558.81|9557.86|9557.86|0
1606300650000|2020-11-25 10:37:30|9558.03|9558.03|9558.11|9558.11|9558.11|9558.11|9558.03|9558.03|0
1606300660000|2020-11-25 10:37:40|9558.37|9558.37|9558.63|9558.63|9558.63|9558.63|9558.37|9558.37|0
1606300670000|2020-11-25 10:37:50|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1606300680000|2020-11-25 10:38:00|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9557.88|9557.88|0
1606300690000|2020-11-25 10:38:10|9558.91|9558.91|9558.91|9558.91|9558.91|9558.91|9558.91|9558.91|0
1606300710000|2020-11-25 10:38:30|9559|9559|9557.27|9557.27|9559|9559|9557.19|9557.19|0
1606300720000|2020-11-25 10:38:40|9557.65|9557.65|9557.17|9557.17|9557.65|9557.65|9557.17|9557.17|0
1606300730000|2020-11-25 10:38:50|9557.13|9557.13|9557.89|9557.89|9557.89|9557.89|9557.13|9557.13|0
1606300740000|2020-11-25 10:39:00|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1606300780000|2020-11-25 10:39:40|9558|9558|9558.2|9558.2|9558.2|9558.2|9558|9558|0
1606300800000|2020-11-25 10:40:00|9557.82|9557.82|9556.74|9556.74|9557.82|9557.82|9556.63|9556.63|0
1606300810000|2020-11-25 10:40:10|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|0
1606300820000|2020-11-25 10:40:20|9556.3|9556.3|9556|9556|9556.34|9556.34|9556|9556|0
1606300830000|2020-11-25 10:40:30|9555.53|9555.53|9554.77|9554.77|9555.53|9555.53|9554.77|9554.77|0
1606300840000|2020-11-25 10:40:40|9555.4|9555.4|9556.39|9556.39|9556.71|9556.71|9555.4|9555.4|0
1606300850000|2020-11-25 10:40:50|9556.77|9556.77|9556.88|9556.88|9556.88|9556.88|9556.77|9556.77|0
1606300860000|2020-11-25 10:41:00|9557.53|9557.53|9558.02|9558.02|9558.02|9558.02|9557.53|9557.53|0
1606300870000|2020-11-25 10:41:10|9558.79|9558.79|9558.78|9558.78|9558.79|9558.79|9558.62|9558.62|0
1606300880000|2020-11-25 10:41:20|9558.9|9558.9|9559.19|9559.19|9559.3|9559.3|9558.9|9558.9|0
1606300890000|2020-11-25 10:41:30|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|9558.15|0
1606300900000|2020-11-25 10:41:40|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1606300920000|2020-11-25 10:42:00|9557.66|9557.66|9557.27|9557.27|9557.66|9557.66|9557.27|9557.27|0
1606300930000|2020-11-25 10:42:10|9556.89|9556.89|9554.33|9554.33|9556.89|9556.89|9554.33|9554.33|0
1606300950000|2020-11-25 10:42:30|9554.17|9554.17|9554.38|9554.38|9554.38|9554.38|9554.17|9554.17|0
1606300960000|2020-11-25 10:42:40|9554.28|9554.28|9553.71|9553.71|9554.38|9554.38|9553.71|9553.71|0
1606300980000|2020-11-25 10:43:00|9553.16|9553.16|9553.62|9553.62|9553.62|9553.62|9553.16|9553.16|0
1606300990000|2020-11-25 10:43:10|9552.85|9552.85|9552.69|9552.69|9552.85|9552.85|9551.84|9551.84|0
1606301000000|2020-11-25 10:43:20|9551.92|9551.92|9551.79|9551.79|9551.92|9551.92|9551.79|9551.79|0
1606301010000|2020-11-25 10:43:30|9550.66|9550.66|9548.75|9548.75|9550.66|9550.66|9548.75|9548.75|0
1606301020000|2020-11-25 10:43:40|9547.99|9547.99|9547.56|9547.56|9547.99|9547.99|9547.56|9547.56|0
1606301030000|2020-11-25 10:43:50|9547.64|9547.64|9549.23|9549.23|9549.23|9549.23|9547.64|9547.64|0
1606301040000|2020-11-25 10:44:00|9548.76|9548.76|9548.38|9548.38|9548.76|9548.76|9548.38|9548.38|0
1606301050000|2020-11-25 10:44:10|9548|9548|9547.79|9547.79|9548|9548|9547.79|9547.79|0
1606301070000|2020-11-25 10:44:30|9547.64|9547.64|9547.95|9547.95|9547.95|9547.95|9547.64|9547.64|0
1606301080000|2020-11-25 10:44:40|9547.62|9547.62|9547.68|9547.68|9547.79|9547.79|9547.62|9547.62|0
1606301090000|2020-11-25 10:44:50|9547.21|9547.21|9546.1|9546.1|9547.21|9547.21|9545.95|9545.95|0
1606301100000|2020-11-25 10:45:00|9546.12|9546.12|9546.36|9546.36|9546.36|9546.36|9546.12|9546.12|0
1606301110000|2020-11-25 10:45:10|9546.09|9546.09|9546.56|9546.56|9546.56|9546.56|9546.09|9546.09|0
1606301120000|2020-11-25 10:45:20|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1606301130000|2020-11-25 10:45:30|9546.69|9546.69|9546.99|9546.99|9546.99|9546.99|9546.56|9546.56|0
1606301150000|2020-11-25 10:45:50|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1606301160000|2020-11-25 10:46:00|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|0
1606301170000|2020-11-25 10:46:10|9545.42|9545.42|9546.09|9546.09|9546.42|9546.42|9545.25|9545.25|0
1606301180000|2020-11-25 10:46:20|9546.85|9546.85|9547.23|9547.23|9547.23|9547.23|9546.85|9546.85|0
1606301190000|2020-11-25 10:46:30|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1606301210000|2020-11-25 10:46:50|9547.44|9547.44|9547.52|9547.52|9547.52|9547.52|9547.44|9547.44|0
1606301220000|2020-11-25 10:47:00|9547.84|9547.84|9547.8|9547.8|9547.84|9547.84|9547.8|9547.8|0
1606301230000|2020-11-25 10:47:10|9548.56|9548.56|9548.12|9548.12|9548.56|9548.56|9548.12|9548.12|0
1606301240000|2020-11-25 10:47:20|9548.89|9548.89|9548.95|9548.95|9548.95|9548.95|9548.87|9548.87|0
1606301250000|2020-11-25 10:47:30|9549.26|9549.26|9549.12|9549.12|9549.64|9549.64|9548.99|9548.99|0
1606301260000|2020-11-25 10:47:40|9549.24|9549.24|9549.33|9549.33|9549.33|9549.33|9548.98|9548.98|0
1606301270000|2020-11-25 10:47:50|9549.22|9549.22|9549.1|9549.1|9549.26|9549.26|9549.1|9549.1|0
1606301280000|2020-11-25 10:48:00|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1606301300000|2020-11-25 10:48:20|9548.63|9548.63|9548.65|9548.65|9548.65|9548.65|9548.27|9548.27|0
1606301310000|2020-11-25 10:48:30|9548.27|9548.27|9547.89|9547.89|9548.27|9548.27|9547.89|9547.89|0
1606301330000|2020-11-25 10:48:50|9547.97|9547.97|9547.65|9547.65|9547.97|9547.97|9547.56|9547.56|0
1606301340000|2020-11-25 10:49:00|9547.76|9547.76|9547.74|9547.74|9547.86|9547.86|9546.97|9546.97|0
1606301350000|2020-11-25 10:49:10|9547.56|9547.56|9547.33|9547.33|9547.56|9547.56|9547.33|9547.33|0
1606301360000|2020-11-25 10:49:20|9546.81|9546.81|9545.63|9545.63|9546.81|9546.81|9545.63|9545.63|0
1606301370000|2020-11-25 10:49:30|9545.25|9545.25|9544.84|9544.84|9545.41|9545.41|9544.84|9544.84|0
1606301380000|2020-11-25 10:49:40|9544.75|9544.75|9544.84|9544.84|9544.84|9544.84|9544.75|9544.75|0
1606301390000|2020-11-25 10:49:50|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|0
1606301400000|2020-11-25 10:50:00|9545.04|9545.04|9545.8|9545.8|9545.8|9545.8|9544.91|9544.91|0
1606301410000|2020-11-25 10:50:10|9545.89|9545.89|9546.23|9546.23|9546.23|9546.23|9545.89|9545.89|0
1606301420000|2020-11-25 10:50:20|9545.85|9545.85|9545.59|9545.59|9545.85|9545.85|9545.59|9545.59|0
1606301430000|2020-11-25 10:50:30|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|0
1606301440000|2020-11-25 10:50:40|9545.72|9545.72|9545.85|9545.85|9545.85|9545.85|9545.72|9545.72|0
1606301450000|2020-11-25 10:50:50|9546.24|9546.24|9546.5|9546.5|9546.5|9546.5|9546.11|9546.11|0
1606301460000|2020-11-25 10:51:00|9546.63|9546.63|9547.52|9547.52|9547.52|9547.52|9545.86|9545.86|0
1606301470000|2020-11-25 10:51:10|9547.15|9547.15|9545.24|9545.24|9547.15|9547.15|9545.24|9545.24|0
1606301480000|2020-11-25 10:51:20|9545.33|9545.33|9545.38|9545.38|9545.38|9545.38|9545.33|9545.33|0
1606301500000|2020-11-25 10:51:40|9545.42|9545.42|9546.34|9546.34|9546.34|9546.34|9545.04|9545.04|0
1606301510000|2020-11-25 10:51:50|9545.57|9545.57|9545.95|9545.95|9545.95|9545.95|9545.57|9545.57|0
1606301520000|2020-11-25 10:52:00|9545.92|9545.92|9546.07|9546.07|9546.07|9546.07|9545.92|9545.92|0
1606301530000|2020-11-25 10:52:10|9546.23|9546.23|9545.15|9545.15|9546.23|9546.23|9545.15|9545.15|0
1606301540000|2020-11-25 10:52:20|9545|9545|9545|9545|9545|9545|9545|9545|0
1606301550000|2020-11-25 10:52:30|9544.68|9544.68|9543.58|9543.58|9544.84|9544.84|9543.58|9543.58|0
1606301560000|2020-11-25 10:52:40|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|0
1606301570000|2020-11-25 10:52:50|9544.02|9544.02|9543.65|9543.65|9544.02|9544.02|9543.65|9543.65|0
1606301580000|2020-11-25 10:53:00|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1606301590000|2020-11-25 10:53:10|9543.64|9543.64|9543.53|9543.53|9543.64|9543.64|9543.47|9543.47|0
1606301600000|2020-11-25 10:53:20|9543.4|9543.4|9542.11|9542.11|9543.4|9543.4|9542.11|9542.11|0
1606301610000|2020-11-25 10:53:30|9541.73|9541.73|9541.6|9541.6|9541.73|9541.73|9541.6|9541.6|0
1606301620000|2020-11-25 10:53:40|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|0
1606301630000|2020-11-25 10:53:50|9541.6|9541.6|9541.98|9541.98|9541.98|9541.98|9541.47|9541.47|0
1606301640000|2020-11-25 10:54:00|9541.81|9541.81|9541.85|9541.85|9541.85|9541.85|9541.81|9541.81|0
1606301650000|2020-11-25 10:54:10|9542.23|9542.23|9542.39|9542.39|9542.39|9542.39|9542.23|9542.23|0
1606301670000|2020-11-25 10:54:30|9542.48|9542.48|9544.52|9544.52|9544.52|9544.52|9542.48|9542.48|0
1606301680000|2020-11-25 10:54:40|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1606301690000|2020-11-25 10:54:50|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1606301700000|2020-11-25 10:55:00|9544.22|9544.22|9543.81|9543.81|9544.35|9544.35|9543.81|9543.81|0
1606301710000|2020-11-25 10:55:10|9544.58|9544.58|9544.2|9544.2|9544.58|9544.58|9544.2|9544.2|0
1606301730000|2020-11-25 10:55:30|9544.27|9544.27|9544.27|9544.27|9544.27|9544.27|9544.27|9544.27|0
1606301740000|2020-11-25 10:55:40|9543.91|9543.91|9543.57|9543.57|9543.91|9543.91|9543.57|9543.57|0
1606301750000|2020-11-25 10:55:50|9543.81|9543.81|9543.43|9543.43|9543.81|9543.81|9543.43|9543.43|0
1606301760000|2020-11-25 10:56:00|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|0
1606301770000|2020-11-25 10:56:10|9543.49|9543.49|9544.22|9544.22|9544.22|9544.22|9543.49|9543.49|0
1606301780000|2020-11-25 10:56:20|9544.06|9544.06|9545.41|9545.41|9545.58|9545.58|9544.06|9544.06|0
1606301790000|2020-11-25 10:56:30|9545.3|9545.3|9545.03|9545.03|9545.3|9545.3|9544.92|9544.92|0
1606301800000|2020-11-25 10:56:40|9545.15|9545.15|9545.5|9545.5|9545.5|9545.5|9545.15|9545.15|0
1606301810000|2020-11-25 10:56:50|9545.65|9545.65|9547.84|9547.84|9547.93|9547.93|9545.65|9545.65|0
1606301820000|2020-11-25 10:57:00|9547.07|9547.07|9547.15|9547.15|9547.15|9547.15|9547.07|9547.07|0
1606301830000|2020-11-25 10:57:10|9547.25|9547.25|9546.26|9546.26|9547.63|9547.63|9546.12|9546.12|0
1606301840000|2020-11-25 10:57:20|9545.88|9545.88|9545.5|9545.5|9545.88|9545.88|9545.5|9545.5|0
1606301850000|2020-11-25 10:57:30|9545.88|9545.88|9546.16|9546.16|9546.16|9546.16|9545.78|9545.78|0
1606301860000|2020-11-25 10:57:40|9545.78|9545.78|9546.16|9546.16|9546.16|9546.16|9545.78|9545.78|0
1606301880000|2020-11-25 10:58:00|9546.54|9546.54|9545.77|9545.77|9546.54|9546.54|9545.77|9545.77|0
1606301890000|2020-11-25 10:58:10|9546.17|9546.17|9546.28|9546.28|9546.28|9546.28|9545.77|9545.77|0
1606301900000|2020-11-25 10:58:20|9546.66|9546.66|9546.82|9546.82|9546.82|9546.82|9546.66|9546.66|0
1606301920000|2020-11-25 10:58:40|9547.09|9547.09|9547.41|9547.41|9547.41|9547.41|9547.09|9547.09|0
1606301930000|2020-11-25 10:58:50|9547.03|9547.03|9545.89|9545.89|9547.03|9547.03|9545.89|9545.89|0
1606301940000|2020-11-25 10:59:00|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|0
1606301950000|2020-11-25 10:59:10|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|0
1606301970000|2020-11-25 10:59:30|9545.29|9545.29|9545.89|9545.89|9545.89|9545.89|9545.29|9545.29|0
1606301980000|2020-11-25 10:59:40|9546.06|9546.06|9546.22|9546.22|9546.22|9546.22|9546.06|9546.06|0
1606301990000|2020-11-25 10:59:50|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1606302000000|2020-11-25 11:00:00|9544.88|9544.88|9544.81|9544.81|9544.88|9544.88|9544.17|9544.17|0
1606302010000|2020-11-25 11:00:10|9544.94|9544.94|9546.86|9546.86|9546.86|9546.86|9544.81|9544.81|0
1606302020000|2020-11-25 11:00:20|9546.55|9546.55|9545.47|9545.47|9546.55|9546.55|9545.16|9545.16|0
1606302030000|2020-11-25 11:00:30|9545.09|9545.09|9544.96|9544.96|9545.09|9545.09|9544.96|9544.96|0
1606302040000|2020-11-25 11:00:40|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|0
1606302050000|2020-11-25 11:00:50|9545.01|9545.01|9545.17|9545.17|9545.17|9545.17|9545.01|9545.01|0
1606302060000|2020-11-25 11:01:00|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|0
1606302070000|2020-11-25 11:01:10|9545.18|9545.18|9545.05|9545.05|9545.18|9545.18|9545.05|9545.05|0
1606302080000|2020-11-25 11:01:20|9545.17|9545.17|9545.29|9545.29|9545.29|9545.29|9545.17|9545.17|0
1606302120000|2020-11-25 11:02:00|9545.47|9545.47|9542.94|9542.94|9545.85|9545.85|9542.94|9542.94|0
1606302130000|2020-11-25 11:02:10|9542.59|9542.59|9541.82|9541.82|9542.59|9542.59|9541.82|9541.82|0
1606302150000|2020-11-25 11:02:30|9541.05|9541.05|9540.85|9540.85|9541.05|9541.05|9540.85|9540.85|0
1606302180000|2020-11-25 11:03:00|9540.99|9540.99|9540.82|9540.82|9540.99|9540.99|9540.82|9540.82|0
1606302210000|2020-11-25 11:03:30|9540.71|9540.71|9540.77|9540.77|9540.77|9540.77|9540.71|9540.71|0
1606302220000|2020-11-25 11:03:40|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|0
1606302230000|2020-11-25 11:03:50|9540.39|9540.39|9540.43|9540.43|9540.43|9540.43|9540|9540|0
1606302240000|2020-11-25 11:04:00|9540.33|9540.33|9539.82|9539.82|9540.33|9540.33|9539.82|9539.82|0
1606302250000|2020-11-25 11:04:10|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|0
1606302260000|2020-11-25 11:04:20|9540.46|9540.46|9540.7|9540.7|9540.83|9540.83|9540.46|9540.46|0
1606302270000|2020-11-25 11:04:30|9540.97|9540.97|9540.97|9540.97|9540.97|9540.97|9540.97|9540.97|0
1606302280000|2020-11-25 11:04:40|9540.69|9540.69|9540.45|9540.45|9540.69|9540.69|9540.45|9540.45|0
1606302290000|2020-11-25 11:04:50|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1606302300000|2020-11-25 11:05:00|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1606302310000|2020-11-25 11:05:10|9539.45|9539.45|9539.83|9539.83|9539.83|9539.83|9539.45|9539.45|0
1606302320000|2020-11-25 11:05:20|9539.06|9539.06|9540.29|9540.29|9540.3|9540.3|9538.69|9538.69|0
1606302330000|2020-11-25 11:05:30|9540.1|9540.1|9539.34|9539.34|9540.1|9540.1|9539.34|9539.34|0
1606302340000|2020-11-25 11:05:40|9539|9539|9539|9539|9539|9539|9538.24|9538.24|0
1606302350000|2020-11-25 11:05:50|9538.9|9538.9|9538.68|9538.68|9538.9|9538.9|9538.68|9538.68|0
1606302360000|2020-11-25 11:06:00|9538.31|9538.31|9537.54|9537.54|9538.31|9538.31|9537.54|9537.54|0
1606302380000|2020-11-25 11:06:20|9537.7|9537.7|9537.38|9537.38|9537.7|9537.7|9537.38|9537.38|0
1606302390000|2020-11-25 11:06:30|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|0
1606302410000|2020-11-25 11:06:50|9537.25|9537.25|9536.5|9536.5|9537.25|9537.25|9536.5|9536.5|0
1606302420000|2020-11-25 11:07:00|9536.12|9536.12|9536.17|9536.17|9536.32|9536.32|9536.12|9536.12|0
1606302430000|2020-11-25 11:07:10|9536.08|9536.08|9534.21|9534.21|9536.08|9536.08|9534.21|9534.21|0
1606302440000|2020-11-25 11:07:20|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|0
1606302450000|2020-11-25 11:07:30|9534.21|9534.21|9534.98|9534.98|9534.98|9534.98|9534.21|9534.21|0
1606302460000|2020-11-25 11:07:40|9534.73|9534.73|9535.5|9535.5|9535.5|9535.5|9534.73|9534.73|0
1606302470000|2020-11-25 11:07:50|9536.26|9536.26|9538.54|9538.54|9538.54|9538.54|9536.26|9536.26|0
1606302480000|2020-11-25 11:08:00|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1606302490000|2020-11-25 11:08:10|9538.88|9538.88|9539.26|9539.26|9539.26|9539.26|9538.88|9538.88|0
1606302500000|2020-11-25 11:08:20|9538.98|9538.98|9539.74|9539.74|9539.74|9539.74|9538.98|9538.98|0
1606302510000|2020-11-25 11:08:30|9540.07|9540.07|9539.7|9539.7|9540.07|9540.07|9539.7|9539.7|0
1606302520000|2020-11-25 11:08:40|9539.79|9539.79|9539.88|9539.88|9539.88|9539.88|9539.79|9539.79|0
1606302540000|2020-11-25 11:09:00|9539.79|9539.79|9539.33|9539.33|9539.99|9539.99|9539.33|9539.33|0
1606302550000|2020-11-25 11:09:10|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|0
1606302560000|2020-11-25 11:09:20|9538.68|9538.68|9540.22|9540.22|9540.22|9540.22|9538.68|9538.68|0
1606302570000|2020-11-25 11:09:30|9540.59|9540.59|9538.4|9538.4|9540.7|9540.7|9538.4|9538.4|0
1606302580000|2020-11-25 11:09:40|9538.24|9538.24|9538.35|9538.35|9538.45|9538.45|9538.07|9538.07|0
1606302590000|2020-11-25 11:09:50|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1606302600000|2020-11-25 11:10:00|9538.72|9538.72|9538.96|9538.96|9538.96|9538.96|9538.72|9538.72|0
1606302610000|2020-11-25 11:10:10|9539.72|9539.72|9538.96|9538.96|9539.72|9539.72|9538.96|9538.96|0
1606302620000|2020-11-25 11:10:20|9537.82|9537.82|9537.44|9537.44|9537.82|9537.82|9537.44|9537.44|0
1606302630000|2020-11-25 11:10:30|9537.06|9537.06|9536.46|9536.46|9537.06|9537.06|9536.46|9536.46|0
1606302640000|2020-11-25 11:10:40|9536.3|9536.3|9535.8|9535.8|9536.3|9536.3|9535.8|9535.8|0
1606302650000|2020-11-25 11:10:50|9535.04|9535.04|9536.08|9536.08|9536.08|9536.08|9535.04|9535.04|0
1606302660000|2020-11-25 11:11:00|9535.84|9535.84|9535.95|9535.95|9536.22|9536.22|9535.84|9535.84|0
1606302670000|2020-11-25 11:11:10|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|0
1606302680000|2020-11-25 11:11:20|9535.44|9535.44|9534.92|9534.92|9535.57|9535.57|9534.79|9534.79|0
1606302700000|2020-11-25 11:11:40|9535.29|9535.29|9536.18|9536.18|9536.18|9536.18|9535.29|9535.29|0
1606302710000|2020-11-25 11:11:50|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|0
1606302720000|2020-11-25 11:12:00|9536.57|9536.57|9536.84|9536.84|9537.39|9537.39|9536.57|9536.57|0
1606302730000|2020-11-25 11:12:10|9536.08|9536.08|9536.08|9536.08|9536.46|9536.46|9536.08|9536.08|0
1606302740000|2020-11-25 11:12:20|9536.46|9536.46|9536.84|9536.84|9536.84|9536.84|9536.46|9536.46|0
1606302750000|2020-11-25 11:12:30|9536.93|9536.93|9538.24|9538.24|9538.24|9538.24|9536.93|9536.93|0
1606302760000|2020-11-25 11:12:40|9539|9539|9539.13|9539.13|9539.13|9539.13|9539|9539|0
1606302770000|2020-11-25 11:12:50|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|0
1606302790000|2020-11-25 11:13:10|9539.41|9539.41|9539.79|9539.79|9539.79|9539.79|9539.41|9539.41|0
1606302800000|2020-11-25 11:13:20|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|0
1606302810000|2020-11-25 11:13:30|9539.39|9539.39|9538.49|9538.49|9539.39|9539.39|9538.49|9538.49|0
1606302840000|2020-11-25 11:14:00|9538.29|9538.29|9537.59|9537.59|9538.29|9538.29|9537.59|9537.59|0
1606302850000|2020-11-25 11:14:10|9536.83|9536.83|9536.45|9536.45|9536.83|9536.83|9536.45|9536.45|0
1606302860000|2020-11-25 11:14:20|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|0
1606302870000|2020-11-25 11:14:30|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1606302880000|2020-11-25 11:14:40|9536.44|9536.44|9536.17|9536.17|9536.44|9536.44|9536.17|9536.17|0
1606302890000|2020-11-25 11:14:50|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|0
1606302900000|2020-11-25 11:15:00|9536.35|9536.35|9535.97|9535.97|9536.35|9536.35|9535.97|9535.97|0
1606302910000|2020-11-25 11:15:10|9536.6|9536.6|9537.63|9537.63|9538.4|9538.4|9536.6|9536.6|0
1606302920000|2020-11-25 11:15:20|9537.33|9537.33|9537.15|9537.15|9537.33|9537.33|9537.15|9537.15|0
1606302930000|2020-11-25 11:15:30|9537.09|9537.09|9536.89|9536.89|9537.09|9537.09|9536.89|9536.89|0
1606302940000|2020-11-25 11:15:40|9537.03|9537.03|9537.3|9537.3|9537.3|9537.3|9536.76|9536.76|0
1606302950000|2020-11-25 11:15:50|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|0
1606302960000|2020-11-25 11:16:00|9537.19|9537.19|9537.32|9537.32|9537.32|9537.32|9537.19|9537.19|0
1606302970000|2020-11-25 11:16:10|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|0
1606302980000|2020-11-25 11:16:20|9538.73|9538.73|9539.81|9539.81|9539.81|9539.81|9538.73|9538.73|0
1606303000000|2020-11-25 11:16:40|9539.92|9539.92|9540.41|9540.41|9540.41|9540.41|9539.82|9539.82|0
1606303010000|2020-11-25 11:16:50|9540.31|9540.31|9540.55|9540.55|9540.69|9540.69|9540.31|9540.31|0
1606303020000|2020-11-25 11:17:00|9539.78|9539.78|9538.49|9538.49|9539.94|9539.94|9538.49|9538.49|0
1606303030000|2020-11-25 11:17:10|9538.11|9538.11|9539.07|9539.07|9539.07|9539.07|9538.11|9538.11|0
1606303050000|2020-11-25 11:17:30|9539.17|9539.17|9539.07|9539.07|9539.17|9539.17|9539.07|9539.07|0
1606303070000|2020-11-25 11:17:50|9538.84|9538.84|9538.76|9538.76|9538.99|9538.99|9538.76|9538.76|0
1606303080000|2020-11-25 11:18:00|9537.94|9537.94|9538.32|9538.32|9538.32|9538.32|9537.94|9537.94|0
1606303090000|2020-11-25 11:18:10|9539.09|9539.09|9539.31|9539.31|9539.31|9539.31|9539.09|9539.09|0
1606303100000|2020-11-25 11:18:20|9539.19|9539.19|9539.61|9539.61|9539.61|9539.61|9539.19|9539.19|0
1606303110000|2020-11-25 11:18:30|9540.37|9540.37|9540.43|9540.43|9540.43|9540.43|9540.2|9540.2|0
1606303120000|2020-11-25 11:18:40|9540.53|9540.53|9541.28|9541.28|9541.28|9541.28|9540.52|9540.52|0
1606303130000|2020-11-25 11:18:50|9541.66|9541.66|9540.9|9540.9|9541.66|9541.66|9540.9|9540.9|0
1606303140000|2020-11-25 11:19:00|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|0
1606303150000|2020-11-25 11:19:10|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|0
1606303160000|2020-11-25 11:19:20|9541.07|9541.07|9540.52|9540.52|9541.07|9541.07|9540.52|9540.52|0
1606303170000|2020-11-25 11:19:30|9540.6|9540.6|9539.91|9539.91|9540.83|9540.83|9539.91|9539.91|0
1606303200000|2020-11-25 11:20:00|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|0
1606303210000|2020-11-25 11:20:10|9539.19|9539.19|9539.9|9539.9|9539.95|9539.95|9539.19|9539.19|0
1606303220000|2020-11-25 11:20:20|9539.95|9539.95|9540.26|9540.26|9540.26|9540.26|9539.95|9539.95|0
1606303230000|2020-11-25 11:20:30|9540.39|9540.39|9540.11|9540.11|9540.39|9540.39|9540.11|9540.11|0
1606303240000|2020-11-25 11:20:40|9540.48|9540.48|9539.71|9539.71|9541.24|9541.24|9539.71|9539.71|0
1606303250000|2020-11-25 11:20:50|9541.24|9541.24|9541.89|9541.89|9541.89|9541.89|9541.24|9541.24|0
1606303260000|2020-11-25 11:21:00|9541.74|9541.74|9541.81|9541.81|9541.87|9541.87|9541.74|9541.74|0
1606303270000|2020-11-25 11:21:10|9542.19|9542.19|9542.57|9542.57|9542.57|9542.57|9542.19|9542.19|0
1606303290000|2020-11-25 11:21:30|9543.04|9543.04|9543.26|9543.26|9543.26|9543.26|9543.04|9543.04|0
1606303300000|2020-11-25 11:21:40|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1606303310000|2020-11-25 11:21:50|9543.87|9543.87|9545.4|9545.4|9545.4|9545.4|9543.87|9543.87|0
1606303320000|2020-11-25 11:22:00|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|0
1606303330000|2020-11-25 11:22:10|9546.48|9546.48|9547.26|9547.26|9547.26|9547.26|9546.48|9546.48|0
1606303340000|2020-11-25 11:22:20|9548.05|9548.05|9551.06|9551.06|9551.06|9551.06|9548.05|9548.05|0
1606303350000|2020-11-25 11:22:30|9551.43|9551.43|9552.55|9552.55|9552.86|9552.86|9551.43|9551.43|0
1606303380000|2020-11-25 11:23:00|9552.28|9552.28|9552.06|9552.06|9552.28|9552.28|9551.9|9551.9|0
1606303410000|2020-11-25 11:23:30|9551.3|9551.3|9551.84|9551.84|9551.84|9551.84|9551.24|9551.24|0
1606303430000|2020-11-25 11:23:50|9552.11|9552.11|9552.12|9552.12|9552.12|9552.12|9552.11|9552.11|0
1606303440000|2020-11-25 11:24:00|9551.93|9551.93|9551.58|9551.58|9551.93|9551.93|9551.55|9551.55|0
1606303450000|2020-11-25 11:24:10|9552.01|9552.01|9553.58|9553.58|9553.58|9553.58|9552.01|9552.01|0
1606303460000|2020-11-25 11:24:20|9553.82|9553.82|9553.7|9553.7|9553.82|9553.82|9553.7|9553.7|0
1606303480000|2020-11-25 11:24:40|9553.32|9553.32|9552.03|9552.03|9553.32|9553.32|9552.03|9552.03|0
1606303490000|2020-11-25 11:24:50|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1606303500000|2020-11-25 11:25:00|9550.89|9550.89|9550.75|9550.75|9550.89|9550.89|9550.75|9550.75|0
1606303510000|2020-11-25 11:25:10|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1606303520000|2020-11-25 11:25:20|9551.06|9551.06|9552.97|9552.97|9552.97|9552.97|9551.06|9551.06|0
1606303530000|2020-11-25 11:25:30|9553.13|9553.13|9553.19|9553.19|9553.19|9553.19|9552.3|9552.3|0
1606303540000|2020-11-25 11:25:40|9553.01|9553.01|9553.15|9553.15|9553.15|9553.15|9552.68|9552.68|0
1606303550000|2020-11-25 11:25:50|9553.48|9553.48|9553.41|9553.41|9553.48|9553.48|9553.1|9553.1|0
1606303560000|2020-11-25 11:26:00|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1606303570000|2020-11-25 11:26:10|9553.41|9553.41|9553.05|9553.05|9553.91|9553.91|9553.05|9553.05|0
1606303580000|2020-11-25 11:26:20|9553.43|9553.43|9553.54|9553.54|9553.62|9553.62|9553.4|9553.4|0
1606303590000|2020-11-25 11:26:30|9553.38|9553.38|9553.76|9553.76|9553.76|9553.76|9553.38|9553.38|0
1606303600000|2020-11-25 11:26:40|9553.87|9553.87|9554.07|9554.07|9554.07|9554.07|9553.87|9553.87|0
1606303610000|2020-11-25 11:26:50|9554|9554|9554|9554|9554|9554|9554|9554|0
1606303620000|2020-11-25 11:27:00|9554.76|9554.76|9554.86|9554.86|9554.86|9554.86|9554.76|9554.76|0
1606303630000|2020-11-25 11:27:10|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1606303650000|2020-11-25 11:27:30|9554.65|9554.65|9554.38|9554.38|9554.65|9554.65|9554.38|9554.38|0
1606303660000|2020-11-25 11:27:40|9555.01|9555.01|9555.32|9555.32|9555.32|9555.32|9555.01|9555.01|0
1606303670000|2020-11-25 11:27:50|9555.2|9555.2|9555.08|9555.08|9555.2|9555.2|9555.08|9555.08|0
1606303680000|2020-11-25 11:28:00|9555.23|9555.23|9554.92|9554.92|9555.23|9555.23|9554.92|9554.92|0
1606303690000|2020-11-25 11:28:10|9555.05|9555.05|9553.52|9553.52|9555.05|9555.05|9553.52|9553.52|0
1606303710000|2020-11-25 11:28:30|9553.25|9553.25|9553.84|9553.84|9554.33|9554.33|9553.25|9553.25|0
1606303720000|2020-11-25 11:28:40|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|0
1606303740000|2020-11-25 11:29:00|9553.56|9553.56|9554.02|9554.02|9554.19|9554.19|9553.56|9553.56|0
1606303750000|2020-11-25 11:29:10|9553.69|9553.69|9553.85|9553.85|9553.85|9553.85|9553.69|9553.69|0
1606303760000|2020-11-25 11:29:20|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1606303770000|2020-11-25 11:29:30|9553.37|9553.37|9553.29|9553.29|9553.37|9553.37|9553.12|9553.12|0
1606303780000|2020-11-25 11:29:40|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1606303790000|2020-11-25 11:29:50|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|0
1606303800000|2020-11-25 11:30:00|9554.43|9554.43|9553.87|9553.87|9554.43|9554.43|9553.87|9553.87|0
1606303810000|2020-11-25 11:30:10|9553.77|9553.77|9555.14|9555.14|9555.3|9555.3|9553.77|9553.77|0
1606303830000|2020-11-25 11:30:30|9554.89|9554.89|9555.36|9555.36|9555.36|9555.36|9554.89|9554.89|0
1606303840000|2020-11-25 11:30:40|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|9554.96|0
1606303850000|2020-11-25 11:30:50|9554.8|9554.8|9554.55|9554.55|9554.8|9554.8|9554.55|9554.55|0
1606303870000|2020-11-25 11:31:10|9554.39|9554.39|9554.55|9554.55|9554.55|9554.55|9554.39|9554.39|0
1606303880000|2020-11-25 11:31:20|9554.86|9554.86|9556|9556|9556.28|9556.28|9554.86|9554.86|0
1606303890000|2020-11-25 11:31:30|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|9555.98|0
1606303900000|2020-11-25 11:31:40|9556.22|9556.22|9556.09|9556.09|9556.22|9556.22|9556.09|9556.09|0
1606303910000|2020-11-25 11:31:50|9556.24|9556.24|9556.19|9556.19|9556.24|9556.24|9556.19|9556.19|0
1606303920000|2020-11-25 11:32:00|9556.07|9556.07|9556.5|9556.5|9556.5|9556.5|9556.07|9556.07|0
1606303930000|2020-11-25 11:32:10|9556.48|9556.48|9556.87|9556.87|9556.87|9556.87|9556.48|9556.48|0
1606303940000|2020-11-25 11:32:20|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1606303950000|2020-11-25 11:32:30|9557.13|9557.13|9557.83|9557.83|9557.83|9557.83|9557.13|9557.13|0
1606303960000|2020-11-25 11:32:40|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|0
1606303970000|2020-11-25 11:32:50|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1606303980000|2020-11-25 11:33:00|9558.74|9558.74|9558.9|9558.9|9558.9|9558.9|9558.74|9558.74|0
1606304000000|2020-11-25 11:33:20|9559.69|9559.69|9559.87|9559.87|9559.87|9559.87|9559.69|9559.69|0
1606304010000|2020-11-25 11:33:30|9560.15|9560.15|9561.1|9561.1|9561.1|9561.1|9560.15|9560.15|0
1606304020000|2020-11-25 11:33:40|9560.86|9560.86|9560.82|9560.82|9560.86|9560.86|9560.82|9560.82|0
1606304030000|2020-11-25 11:33:50|9560.44|9560.44|9560.44|9560.44|9560.44|9560.44|9560.44|9560.44|0
1606304040000|2020-11-25 11:34:00|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|0
1606304050000|2020-11-25 11:34:10|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1606304060000|2020-11-25 11:34:20|9560.49|9560.49|9560.49|9560.49|9560.49|9560.49|9560.49|9560.49|0
1606304080000|2020-11-25 11:34:40|9560.4|9560.4|9560.94|9560.94|9560.94|9560.94|9560.4|9560.4|0
1606304090000|2020-11-25 11:34:50|9560.57|9560.57|9559.7|9559.7|9560.57|9560.57|9559.7|9559.7|0
1606304100000|2020-11-25 11:35:00|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1606304110000|2020-11-25 11:35:10|9559.45|9559.45|9560.17|9560.17|9560.23|9560.23|9559.03|9559.03|0
1606304120000|2020-11-25 11:35:20|9560.09|9560.09|9561.36|9561.36|9561.36|9561.36|9560.09|9560.09|0
1606304130000|2020-11-25 11:35:30|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|9562.12|0
1606304150000|2020-11-25 11:35:50|9561.96|9561.96|9561.79|9561.79|9562.06|9562.06|9561.79|9561.79|0
1606304160000|2020-11-25 11:36:00|9561.7|9561.7|9561.91|9561.91|9561.91|9561.91|9561.7|9561.7|0
1606304170000|2020-11-25 11:36:10|9561.36|9561.36|9561.26|9561.26|9561.36|9561.36|9560.88|9560.88|0
1606304180000|2020-11-25 11:36:20|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1606304190000|2020-11-25 11:36:30|9562.12|9562.12|9561.94|9561.94|9562.44|9562.44|9561.94|9561.94|0
1606304210000|2020-11-25 11:36:50|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|0
1606304220000|2020-11-25 11:37:00|9561.4|9561.4|9560.98|9560.98|9561.4|9561.4|9560.98|9560.98|0
1606304250000|2020-11-25 11:37:30|9560.36|9560.36|9558.83|9558.83|9560.36|9560.36|9558.83|9558.83|0
1606304260000|2020-11-25 11:37:40|9558.45|9558.45|9558.44|9558.44|9558.45|9558.45|9558.29|9558.29|0
1606304270000|2020-11-25 11:37:50|9558.34|9558.34|9557.9|9557.9|9558.34|9558.34|9557.9|9557.9|0
1606304290000|2020-11-25 11:38:10|9557.95|9557.95|9555.04|9555.04|9557.95|9557.95|9555.04|9555.04|0
1606304300000|2020-11-25 11:38:20|9554.66|9554.66|9554.28|9554.28|9554.66|9554.66|9554.28|9554.28|0
1606304310000|2020-11-25 11:38:30|9553.73|9553.73|9551.92|9551.92|9553.73|9553.73|9551.92|9551.92|0
1606304320000|2020-11-25 11:38:40|9551.99|9551.99|9552|9552|9552|9552|9551.62|9551.62|0
1606304330000|2020-11-25 11:38:50|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|0
1606304340000|2020-11-25 11:39:00|9551.75|9551.75|9551.39|9551.39|9552.52|9552.52|9551.39|9551.39|0
1606304350000|2020-11-25 11:39:10|9551.01|9551.01|9551.2|9551.2|9551.2|9551.2|9551.01|9551.01|0
1606304360000|2020-11-25 11:39:20|9551.38|9551.38|9552.17|9552.17|9552.17|9552.17|9551.36|9551.36|0
1606304370000|2020-11-25 11:39:30|9552.05|9552.05|9552.36|9552.36|9552.36|9552.36|9552.05|9552.05|0
1606304380000|2020-11-25 11:39:40|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1606304390000|2020-11-25 11:39:50|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|0
1606304400000|2020-11-25 11:40:00|9553.39|9553.39|9554.1|9554.1|9554.57|9554.57|9553.39|9553.39|0
1606304410000|2020-11-25 11:40:10|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|9554.19|0
1606304420000|2020-11-25 11:40:20|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|0
1606304430000|2020-11-25 11:40:30|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1606304440000|2020-11-25 11:40:40|9553.2|9553.2|9552.89|9552.89|9553.2|9553.2|9552.89|9552.89|0
1606304450000|2020-11-25 11:40:50|9552.76|9552.76|9552.23|9552.23|9552.76|9552.76|9552.23|9552.23|0
1606304460000|2020-11-25 11:41:00|9552.61|9552.61|9551.79|9551.79|9552.61|9552.61|9551.7|9551.7|0
1606304470000|2020-11-25 11:41:10|9551.68|9551.68|9551.68|9551.68|9551.68|9551.68|9551.68|9551.68|0
1606304480000|2020-11-25 11:41:20|9550.92|9550.92|9551.28|9551.28|9551.28|9551.28|9550.92|9550.92|0
1606304490000|2020-11-25 11:41:30|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1606304500000|2020-11-25 11:41:40|9551.52|9551.52|9552.36|9552.36|9552.36|9552.36|9551.21|9551.21|0
1606304510000|2020-11-25 11:41:50|9552.73|9552.73|9554.11|9554.11|9554.11|9554.11|9552.73|9552.73|0
1606304520000|2020-11-25 11:42:00|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|0
1606304530000|2020-11-25 11:42:10|9554.17|9554.17|9554.72|9554.72|9554.72|9554.72|9554.06|9554.06|0
1606304540000|2020-11-25 11:42:20|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1606304550000|2020-11-25 11:42:30|9554.65|9554.65|9555.28|9555.28|9555.28|9555.28|9554.65|9554.65|0
1606304560000|2020-11-25 11:42:40|9555.55|9555.55|9555.93|9555.93|9555.93|9555.93|9555.55|9555.55|0
1606304570000|2020-11-25 11:42:50|9556.12|9556.12|9556.06|9556.06|9556.3|9556.3|9556.06|9556.06|0
1606304580000|2020-11-25 11:43:00|9556.44|9556.44|9556.31|9556.31|9556.44|9556.44|9556.31|9556.31|0
1606304590000|2020-11-25 11:43:10|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|0
1606304600000|2020-11-25 11:43:20|9556.62|9556.62|9556.47|9556.47|9556.62|9556.62|9556.47|9556.47|0
1606304610000|2020-11-25 11:43:30|9555.71|9555.71|9554.99|9554.99|9555.71|9555.71|9554.99|9554.99|0
1606304620000|2020-11-25 11:43:40|9554.23|9554.23|9552.81|9552.81|9554.23|9554.23|9552.81|9552.81|0
1606304630000|2020-11-25 11:43:50|9552.61|9552.61|9552.45|9552.45|9552.61|9552.61|9552.45|9552.45|0
1606304640000|2020-11-25 11:44:00|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|0
1606304650000|2020-11-25 11:44:10|9552.73|9552.73|9552.17|9552.17|9553.11|9553.11|9552.17|9552.17|0
1606304660000|2020-11-25 11:44:20|9552.01|9552.01|9552.16|9552.16|9552.16|9552.16|9552.01|9552.01|0
1606304670000|2020-11-25 11:44:30|9551.4|9551.4|9551.13|9551.13|9551.4|9551.4|9551.13|9551.13|0
1606304680000|2020-11-25 11:44:40|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|0
1606304690000|2020-11-25 11:44:50|9550.54|9550.54|9550.19|9550.19|9550.54|9550.54|9549.91|9549.91|0
1606304700000|2020-11-25 11:45:00|9549.43|9549.43|9549.05|9549.05|9549.43|9549.43|9549.05|9549.05|0
1606304710000|2020-11-25 11:45:10|9547.15|9547.15|9546.23|9546.23|9547.37|9547.37|9546.23|9546.23|0
1606304720000|2020-11-25 11:45:20|9545.69|9545.69|9545.29|9545.29|9545.96|9545.96|9545.29|9545.29|0
1606304730000|2020-11-25 11:45:30|9545.16|9545.16|9545.54|9545.54|9545.54|9545.54|9545.16|9545.16|0
1606304740000|2020-11-25 11:45:40|9544.78|9544.78|9544.78|9544.78|9544.78|9544.78|9544.78|9544.78|0
1606304750000|2020-11-25 11:45:50|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|0
1606304760000|2020-11-25 11:46:00|9544.53|9544.53|9543.13|9543.13|9544.53|9544.53|9543.13|9543.13|0
1606304770000|2020-11-25 11:46:10|9543.3|9543.3|9542.96|9542.96|9543.3|9543.3|9542.96|9542.96|0
1606304790000|2020-11-25 11:46:30|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1606304800000|2020-11-25 11:46:40|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|0
1606304810000|2020-11-25 11:46:50|9541.17|9541.17|9540.15|9540.15|9541.17|9541.17|9540.04|9540.04|0
1606304820000|2020-11-25 11:47:00|9540.11|9540.11|9539.98|9539.98|9540.11|9540.11|9539.98|9539.98|0
1606304830000|2020-11-25 11:47:10|9539.77|9539.77|9538.83|9538.83|9539.77|9539.77|9538.83|9538.83|0
1606304840000|2020-11-25 11:47:20|9538.93|9538.93|9537.38|9537.38|9538.93|9538.93|9537.38|9537.38|0
1606304850000|2020-11-25 11:47:30|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|0
1606304860000|2020-11-25 11:47:40|9536.24|9536.24|9535.48|9535.48|9536.24|9536.24|9535.48|9535.48|0
1606304870000|2020-11-25 11:47:50|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1606304880000|2020-11-25 11:48:00|9535.67|9535.67|9537.97|9537.97|9537.97|9537.97|9535.67|9535.67|0
1606304890000|2020-11-25 11:48:10|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|0
1606304910000|2020-11-25 11:48:30|9537.18|9537.18|9537.18|9537.18|9537.18|9537.18|9537.18|9537.18|0
1606304920000|2020-11-25 11:48:40|9537.37|9537.37|9537.37|9537.37|9537.37|9537.37|9537.37|9537.37|0
1606304930000|2020-11-25 11:48:50|9537.47|9537.47|9537.47|9537.47|9537.47|9537.47|9537.47|9537.47|0
1606304940000|2020-11-25 11:49:00|9537.58|9537.58|9537.85|9537.85|9537.85|9537.85|9537.58|9537.58|0
1606304950000|2020-11-25 11:49:10|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|0
1606304960000|2020-11-25 11:49:20|9537.07|9537.07|9537.02|9537.02|9537.23|9537.23|9537.02|9537.02|0
1606304970000|2020-11-25 11:49:30|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|0
1606304980000|2020-11-25 11:49:40|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|0
1606304990000|2020-11-25 11:49:50|9535.78|9535.78|9535.41|9535.41|9535.78|9535.78|9535.41|9535.41|0
1606305000000|2020-11-25 11:50:00|9535.13|9535.13|9535.26|9535.26|9535.26|9535.26|9535.13|9535.13|0
1606305010000|2020-11-25 11:50:10|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|0
1606305020000|2020-11-25 11:50:20|9535.06|9535.06|9534.96|9534.96|9535.08|9535.08|9534.96|9534.96|0
1606305030000|2020-11-25 11:50:30|9535.09|9535.09|9533.11|9533.11|9535.09|9535.09|9533.11|9533.11|0
1606305040000|2020-11-25 11:50:40|9532.73|9532.73|9532.51|9532.51|9532.73|9532.73|9532.51|9532.51|0
1606305050000|2020-11-25 11:50:50|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1606305060000|2020-11-25 11:51:00|9532.23|9532.23|9532.1|9532.1|9532.23|9532.23|9532.1|9532.1|0
1606305070000|2020-11-25 11:51:10|9533.23|9533.23|9533.97|9533.97|9533.97|9533.97|9533.22|9533.22|0
1606305080000|2020-11-25 11:51:20|9534.74|9534.74|9534.14|9534.14|9534.74|9534.74|9533.97|9533.97|0
1606305090000|2020-11-25 11:51:30|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|0
1606305110000|2020-11-25 11:51:50|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|0
1606305120000|2020-11-25 11:52:00|9533.62|9533.62|9533.31|9533.31|9533.62|9533.62|9533.31|9533.31|0
1606305130000|2020-11-25 11:52:10|9532.54|9532.54|9532.66|9532.66|9532.66|9532.66|9532.54|9532.54|0
1606305140000|2020-11-25 11:52:20|9532.92|9532.92|9531.4|9531.4|9532.92|9532.92|9531.4|9531.4|0
1606305160000|2020-11-25 11:52:40|9531.24|9531.24|9532|9532|9532|9532|9531.24|9531.24|0
1606305170000|2020-11-25 11:52:50|9532.38|9532.38|9532.46|9532.46|9532.46|9532.46|9532.38|9532.38|0
1606305180000|2020-11-25 11:53:00|9532.84|9532.84|9532.84|9532.84|9532.84|9532.84|9532.84|9532.84|0
1606305190000|2020-11-25 11:53:10|9533.6|9533.6|9533.44|9533.44|9533.6|9533.6|9533.44|9533.44|0
1606305200000|2020-11-25 11:53:20|9533.57|9533.57|9533.74|9533.74|9533.74|9533.74|9533.57|9533.57|0
1606305210000|2020-11-25 11:53:30|9533.89|9533.89|9534.05|9534.05|9534.05|9534.05|9533.89|9533.89|0
1606305220000|2020-11-25 11:53:40|9534.41|9534.41|9534.23|9534.23|9534.41|9534.41|9534.23|9534.23|0
1606305240000|2020-11-25 11:54:00|9534.34|9534.34|9534.72|9534.72|9534.72|9534.72|9534.34|9534.34|0
1606305250000|2020-11-25 11:54:10|9534.34|9534.34|9535.68|9535.68|9535.68|9535.68|9534.34|9534.34|0
1606305260000|2020-11-25 11:54:20|9536.06|9536.06|9536.22|9536.22|9536.22|9536.22|9536.06|9536.06|0
1606305270000|2020-11-25 11:54:30|9536.53|9536.53|9536.69|9536.69|9536.69|9536.69|9536.53|9536.53|0
1606305280000|2020-11-25 11:54:40|9537.46|9537.46|9537.77|9537.77|9538.92|9538.92|9537.46|9537.46|0
1606305290000|2020-11-25 11:54:50|9538.15|9538.15|9538.15|9538.15|9538.15|9538.15|9538.15|9538.15|0
1606305300000|2020-11-25 11:55:00|9538|9538|9538.04|9538.04|9538.04|9538.04|9538|9538|0
1606305310000|2020-11-25 11:55:10|9537.66|9537.66|9538.04|9538.04|9538.04|9538.04|9537.66|9537.66|0
1606305320000|2020-11-25 11:55:20|9537.28|9537.28|9536.66|9536.66|9537.33|9537.33|9536.66|9536.66|0
1606305330000|2020-11-25 11:55:30|9536.77|9536.77|9535.91|9535.91|9536.77|9536.77|9535.6|9535.6|0
1606305340000|2020-11-25 11:55:40|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|9536.29|0
1606305350000|2020-11-25 11:55:50|9536.26|9536.26|9536.79|9536.79|9536.79|9536.79|9536.26|9536.26|0
1606305360000|2020-11-25 11:56:00|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|0
1606305370000|2020-11-25 11:56:10|9537.13|9537.13|9537|9537|9537.13|9537.13|9537|9537|0
1606305380000|2020-11-25 11:56:20|9537.08|9537.08|9537|9537|9537.16|9537.16|9537|9537|0
1606305390000|2020-11-25 11:56:30|9537.17|9537.17|9536.87|9536.87|9537.25|9537.25|9536.87|9536.87|0
1606305400000|2020-11-25 11:56:40|9537.03|9537.03|9535.5|9535.5|9537.21|9537.21|9535.33|9535.33|0
1606305410000|2020-11-25 11:56:50|9535.66|9535.66|9533.21|9533.21|9535.66|9535.66|9533.21|9533.21|0
1606305420000|2020-11-25 11:57:00|9532.06|9532.06|9531.85|9531.85|9532.23|9532.23|9531.47|9531.47|0
1606305440000|2020-11-25 11:57:20|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1606305480000|2020-11-25 11:58:00|9531.76|9531.76|9532.38|9532.38|9532.38|9532.38|9531.76|9531.76|0
1606305490000|2020-11-25 11:58:10|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|0
1606305510000|2020-11-25 11:58:30|9533.32|9533.32|9532.98|9532.98|9533.36|9533.36|9532.98|9532.98|0
1606305530000|2020-11-25 11:58:50|9533.14|9533.14|9532.59|9532.59|9533.14|9533.14|9532.59|9532.59|0
1606305540000|2020-11-25 11:59:00|9532.43|9532.43|9532.76|9532.76|9533.19|9533.19|9532.43|9532.43|0
1606305550000|2020-11-25 11:59:10|9532.38|9532.38|9532.11|9532.11|9532.38|9532.38|9532.11|9532.11|0
1606305560000|2020-11-25 11:59:20|9531.87|9531.87|9530.59|9530.59|9532.25|9532.25|9530.59|9530.59|0
1606305570000|2020-11-25 11:59:30|9529.84|9529.84|9529.46|9529.46|9529.84|9529.84|9529.46|9529.46|0
1606305590000|2020-11-25 11:59:50|9529.3|9529.3|9529.1|9529.1|9529.3|9529.3|9529.1|9529.1|0
1606305600000|2020-11-25 12:00:00|9529.87|9529.87|9530.03|9530.03|9530.03|9530.03|9529.87|9529.87|0
1606305610000|2020-11-25 12:00:10|9529.67|9529.67|9529.29|9529.29|9529.67|9529.67|9529.29|9529.29|0
1606305620000|2020-11-25 12:00:20|9527.77|9527.77|9528.21|9528.21|9528.21|9528.21|9527.77|9527.77|0
1606305630000|2020-11-25 12:00:30|9528.38|9528.38|9529.14|9529.14|9529.14|9529.14|9528.38|9528.38|0
1606305640000|2020-11-25 12:00:40|9529.52|9529.52|9529.52|9529.52|9529.52|9529.52|9529.52|9529.52|0
1606305650000|2020-11-25 12:00:50|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1606305670000|2020-11-25 12:01:10|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|0
1606305680000|2020-11-25 12:01:20|9529.28|9529.28|9529.66|9529.66|9529.66|9529.66|9529.28|9529.28|0
1606305690000|2020-11-25 12:01:30|9528.72|9528.72|9530.22|9530.22|9530.22|9530.22|9528.72|9528.72|0
1606305700000|2020-11-25 12:01:40|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|0
1606305710000|2020-11-25 12:01:50|9530.14|9530.14|9529.82|9529.82|9530.14|9530.14|9529.82|9529.82|0
1606305720000|2020-11-25 12:02:00|9530.08|9530.08|9532.86|9532.86|9533.04|9533.04|9530.08|9530.08|0
1606305730000|2020-11-25 12:02:10|9532.98|9532.98|9532.8|9532.8|9533.32|9533.32|9532.8|9532.8|0
1606305740000|2020-11-25 12:02:20|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|0
1606305750000|2020-11-25 12:02:30|9533.57|9533.57|9534.2|9534.2|9534.2|9534.2|9533.57|9533.57|0
1606305760000|2020-11-25 12:02:40|9534.96|9534.96|9535.21|9535.21|9535.21|9535.21|9534.96|9534.96|0
1606305770000|2020-11-25 12:02:50|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.31|9535.31|0
1606305780000|2020-11-25 12:03:00|9535.9|9535.9|9535.43|9535.43|9535.9|9535.9|9535.43|9535.43|0
1606305790000|2020-11-25 12:03:10|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|0
1606305800000|2020-11-25 12:03:20|9535.1|9535.1|9535.27|9535.27|9535.27|9535.27|9535.1|9535.1|0
1606305810000|2020-11-25 12:03:30|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.16|9535.16|0
1606305820000|2020-11-25 12:03:40|9535.68|9535.68|9536.47|9536.47|9537.45|9537.45|9535.68|9535.68|0
1606305830000|2020-11-25 12:03:50|9537.09|9537.09|9538.59|9538.59|9538.59|9538.59|9537.09|9537.09|0
1606305840000|2020-11-25 12:04:00|9538.97|9538.97|9539.36|9539.36|9539.51|9539.51|9538.97|9538.97|0
1606305860000|2020-11-25 12:04:20|9539.23|9539.23|9539.65|9539.65|9539.65|9539.65|9539.23|9539.23|0
1606305870000|2020-11-25 12:04:30|9540.03|9540.03|9539.84|9539.84|9540.03|9540.03|9539.84|9539.84|0
1606305880000|2020-11-25 12:04:40|9539.94|9539.94|9540.42|9540.42|9540.42|9540.42|9539.94|9539.94|0
1606305890000|2020-11-25 12:04:50|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|0
1606305900000|2020-11-25 12:05:00|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|0
1606305910000|2020-11-25 12:05:10|9540.73|9540.73|9540.25|9540.25|9540.73|9540.73|9540.25|9540.25|0
1606305920000|2020-11-25 12:05:20|9539.49|9539.49|9539.3|9539.3|9539.49|9539.49|9539.25|9539.25|0
1606305940000|2020-11-25 12:05:40|9539.04|9539.04|9539.63|9539.63|9539.63|9539.63|9539.04|9539.04|0
1606305950000|2020-11-25 12:05:50|9539.78|9539.78|9539.94|9539.94|9539.94|9539.94|9539.78|9539.78|0
1606305960000|2020-11-25 12:06:00|9539.74|9539.74|9539.62|9539.62|9539.74|9539.74|9539.62|9539.62|0
1606305970000|2020-11-25 12:06:10|9539.55|9539.55|9540.41|9540.41|9540.41|9540.41|9539.55|9539.55|0
1606305980000|2020-11-25 12:06:20|9540.79|9540.79|9542.05|9542.05|9542.05|9542.05|9540.79|9540.79|0
1606305990000|2020-11-25 12:06:30|9542.36|9542.36|9543.27|9543.27|9543.27|9543.27|9542.36|9542.36|0
1606306000000|2020-11-25 12:06:40|9544.03|9544.03|9544.3|9544.3|9544.41|9544.41|9544.03|9544.03|0
1606306010000|2020-11-25 12:06:50|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|0
1606306020000|2020-11-25 12:07:00|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1606306030000|2020-11-25 12:07:10|9545.01|9545.01|9545.01|9545.01|9545.01|9545.01|9545.01|9545.01|0
1606306040000|2020-11-25 12:07:20|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|0
1606306060000|2020-11-25 12:07:40|9545.33|9545.33|9546.11|9546.11|9546.11|9546.11|9545.33|9545.33|0
1606306070000|2020-11-25 12:07:50|9546.49|9546.49|9547.64|9547.64|9547.64|9547.64|9546.49|9546.49|0
1606306090000|2020-11-25 12:08:10|9548.02|9548.02|9548.59|9548.59|9548.59|9548.59|9547.98|9547.98|0
1606306100000|2020-11-25 12:08:20|9548.96|9548.96|9549.75|9549.75|9549.75|9549.75|9548.96|9548.96|0
1606306110000|2020-11-25 12:08:30|9549.37|9549.37|9547.14|9547.14|9549.37|9549.37|9547.14|9547.14|0
1606306120000|2020-11-25 12:08:40|9546.38|9546.38|9546|9546|9546.38|9546.38|9546|9546|0
1606306140000|2020-11-25 12:09:00|9545.23|9545.23|9545.4|9545.4|9545.4|9545.4|9545.23|9545.23|0
1606306160000|2020-11-25 12:09:20|9545.27|9545.27|9545.03|9545.03|9545.27|9545.27|9544.91|9544.91|0
1606306170000|2020-11-25 12:09:30|9545.82|9545.82|9546.31|9546.31|9546.31|9546.31|9545.82|9545.82|0
1606306180000|2020-11-25 12:09:40|9545.98|9545.98|9545.98|9545.98|9545.98|9545.98|9545.98|9545.98|0
1606306190000|2020-11-25 12:09:50|9545.86|9545.86|9546.03|9546.03|9546.03|9546.03|9545.86|9545.86|0
1606306210000|2020-11-25 12:10:10|9546.34|9546.34|9545.71|9545.71|9546.34|9546.34|9545.71|9545.71|0
1606306250000|2020-11-25 12:10:50|9544.57|9544.57|9544.19|9544.19|9544.57|9544.57|9544.19|9544.19|0
1606306260000|2020-11-25 12:11:00|9544.07|9544.07|9542.28|9542.28|9544.19|9544.19|9542.28|9542.28|0
1606306270000|2020-11-25 12:11:10|9541.95|9541.95|9541.51|9541.51|9541.95|9541.95|9541.24|9541.24|0
1606306300000|2020-11-25 12:11:40|9541.61|9541.61|9541.81|9541.81|9541.81|9541.81|9541.61|9541.61|0
1606306310000|2020-11-25 12:11:50|9541.98|9541.98|9542.25|9542.25|9542.25|9542.25|9541.87|9541.87|0
1606306320000|2020-11-25 12:12:00|9542.63|9542.63|9542.43|9542.43|9542.63|9542.63|9542.43|9542.43|0
1606306330000|2020-11-25 12:12:10|9542.15|9542.15|9542.12|9542.12|9542.15|9542.15|9542.12|9542.12|0
1606306340000|2020-11-25 12:12:20|9542.28|9542.28|9541.61|9541.61|9542.28|9542.28|9541.61|9541.61|0
1606306350000|2020-11-25 12:12:30|9541.45|9541.45|9540.37|9540.37|9541.45|9541.45|9540.37|9540.37|0
1606306360000|2020-11-25 12:12:40|9540.56|9540.56|9540.39|9540.39|9540.56|9540.56|9540.39|9540.39|0
1606306370000|2020-11-25 12:12:50|9540.08|9540.08|9539.99|9539.99|9540.08|9540.08|9539.99|9539.99|0
1606306380000|2020-11-25 12:13:00|9539.95|9539.95|9539.94|9539.94|9540.03|9540.03|9539.94|9539.94|0
1606306400000|2020-11-25 12:13:20|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1606306410000|2020-11-25 12:13:30|9539.18|9539.18|9535.54|9535.54|9539.18|9539.18|9535.54|9535.54|0
1606306420000|2020-11-25 12:13:40|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|0
1606306440000|2020-11-25 12:14:00|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|0
1606306450000|2020-11-25 12:14:10|9534.98|9534.98|9535.31|9535.31|9535.49|9535.49|9534.98|9534.98|0
1606306460000|2020-11-25 12:14:20|9535.15|9535.15|9534.89|9534.89|9535.15|9535.15|9534.68|9534.68|0
1606306470000|2020-11-25 12:14:30|9535.05|9535.05|9534.89|9534.89|9535.05|9535.05|9534.89|9534.89|0
1606306480000|2020-11-25 12:14:40|9535.03|9535.03|9534.2|9534.2|9535.05|9535.05|9534.09|9534.09|0
1606306490000|2020-11-25 12:14:50|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1606306500000|2020-11-25 12:15:00|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|0
1606306510000|2020-11-25 12:15:10|9532.78|9532.78|9532.89|9532.89|9532.89|9532.89|9532.78|9532.78|0
1606306520000|2020-11-25 12:15:20|9532.76|9532.76|9531.87|9531.87|9532.89|9532.89|9531.87|9531.87|0
1606306530000|2020-11-25 12:15:30|9531.68|9531.68|9531.31|9531.31|9531.68|9531.68|9531.03|9531.03|0
1606306540000|2020-11-25 12:15:40|9530.93|9530.93|9530.93|9530.93|9530.93|9530.93|9530.93|9530.93|0
1606306550000|2020-11-25 12:15:50|9531.69|9531.69|9530.74|9530.74|9531.69|9531.69|9530.74|9530.74|0
1606306560000|2020-11-25 12:16:00|9530.76|9530.76|9530.86|9530.86|9530.86|9530.86|9530.76|9530.76|0
1606306570000|2020-11-25 12:16:10|9531.23|9531.23|9531.43|9531.43|9531.43|9531.43|9531.23|9531.23|0
1606306580000|2020-11-25 12:16:20|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|0
1606306590000|2020-11-25 12:16:30|9531.2|9531.2|9531.7|9531.7|9531.7|9531.7|9530.93|9530.93|0
1606306600000|2020-11-25 12:16:40|9531.81|9531.81|9531.93|9531.93|9531.93|9531.93|9531.81|9531.81|0
1606306610000|2020-11-25 12:16:50|9532.09|9532.09|9531.78|9531.78|9532.09|9532.09|9531.78|9531.78|0
1606306620000|2020-11-25 12:17:00|9532.11|9532.11|9532.27|9532.27|9532.27|9532.27|9532.11|9532.11|0
1606306640000|2020-11-25 12:17:20|9531.89|9531.89|9530.76|9530.76|9531.89|9531.89|9530.76|9530.76|0
1606306650000|2020-11-25 12:17:30|9530.84|9530.84|9531.53|9531.53|9531.53|9531.53|9530.76|9530.76|0
1606306660000|2020-11-25 12:17:40|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|0
1606306670000|2020-11-25 12:17:50|9531.55|9531.55|9530.03|9530.03|9531.55|9531.55|9529.89|9529.89|0
1606306680000|2020-11-25 12:18:00|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|9529.87|0
1606306690000|2020-11-25 12:18:10|9529.75|9529.75|9529.34|9529.34|9530.09|9530.09|9529.34|9529.34|0
1606306700000|2020-11-25 12:18:20|9529.09|9529.09|9528.87|9528.87|9529.09|9529.09|9528.78|9528.78|0
1606306710000|2020-11-25 12:18:30|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1606306720000|2020-11-25 12:18:40|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|0
1606306730000|2020-11-25 12:18:50|9528.23|9528.23|9528.33|9528.33|9528.33|9528.33|9528.23|9528.23|0
1606306740000|2020-11-25 12:19:00|9528.49|9528.49|9527.39|9527.39|9528.49|9528.49|9527.39|9527.39|0
1606306750000|2020-11-25 12:19:10|9527.77|9527.77|9527.61|9527.61|9527.77|9527.77|9527.48|9527.48|0
1606306760000|2020-11-25 12:19:20|9527.48|9527.48|9527.61|9527.61|9527.61|9527.61|9527.48|9527.48|0
1606306770000|2020-11-25 12:19:30|9527.93|9527.93|9527.3|9527.3|9527.93|9527.93|9527.3|9527.3|0
1606306780000|2020-11-25 12:19:40|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1606306790000|2020-11-25 12:19:50|9528.06|9528.06|9528.65|9528.65|9528.65|9528.65|9527.89|9527.89|0
1606306800000|2020-11-25 12:20:00|9528.93|9528.93|9528.93|9528.93|9529.31|9529.31|9528.38|9528.38|0
1606306810000|2020-11-25 12:20:10|9528.65|9528.65|9528.49|9528.49|9528.65|9528.65|9528.49|9528.49|0
1606306820000|2020-11-25 12:20:20|9528.76|9528.76|9528.7|9528.7|9529.07|9529.07|9528.7|9528.7|0
1606306830000|2020-11-25 12:20:30|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|0
1606306840000|2020-11-25 12:20:40|9528.98|9528.98|9528.79|9528.79|9528.98|9528.98|9528.79|9528.79|0
1606306850000|2020-11-25 12:20:50|9528.41|9528.41|9528.07|9528.07|9528.41|9528.41|9528.07|9528.07|0
1606306860000|2020-11-25 12:21:00|9527.31|9527.31|9524.3|9524.3|9527.31|9527.31|9524.11|9524.11|0
1606306870000|2020-11-25 12:21:10|9524.11|9524.11|9524.01|9524.01|9524.11|9524.11|9524.01|9524.01|0
1606306880000|2020-11-25 12:21:20|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|0
1606306890000|2020-11-25 12:21:30|9524.48|9524.48|9523.71|9523.71|9524.48|9524.48|9523.44|9523.44|0
1606306900000|2020-11-25 12:21:40|9523.58|9523.58|9522.66|9522.66|9523.58|9523.58|9522.66|9522.66|0
1606306910000|2020-11-25 12:21:50|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1606306920000|2020-11-25 12:22:00|9522.66|9522.66|9521.69|9521.69|9522.66|9522.66|9521.58|9521.58|0
1606306930000|2020-11-25 12:22:10|9521.31|9521.31|9521.46|9521.46|9521.46|9521.46|9521.31|9521.31|0
1606306940000|2020-11-25 12:22:20|9521.65|9521.65|9521.02|9521.02|9521.66|9521.66|9520.9|9520.9|0
1606306950000|2020-11-25 12:22:30|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|0
1606306960000|2020-11-25 12:22:40|9522.92|9522.92|9523.96|9523.96|9523.96|9523.96|9522.92|9522.92|0
1606306970000|2020-11-25 12:22:50|9524.08|9524.08|9524.68|9524.68|9524.84|9524.84|9522.93|9522.93|0
1606306980000|2020-11-25 12:23:00|9524.84|9524.84|9525.98|9525.98|9525.98|9525.98|9524.84|9524.84|0
1606307010000|2020-11-25 12:23:30|9526.74|9526.74|9527.12|9527.12|9527.34|9527.34|9526.64|9526.64|0
1606307020000|2020-11-25 12:23:40|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.15|9527.15|0
1606307030000|2020-11-25 12:23:50|9527.45|9527.45|9527.15|9527.15|9527.45|9527.45|9527.15|9527.15|0
1606307040000|2020-11-25 12:24:00|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|0
1606307050000|2020-11-25 12:24:10|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|0
1606307060000|2020-11-25 12:24:20|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|0
1606307070000|2020-11-25 12:24:30|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1606307080000|2020-11-25 12:24:40|9527.4|9527.4|9527.23|9527.23|9527.4|9527.4|9527.23|9527.23|0
1606307090000|2020-11-25 12:24:50|9527.4|9527.4|9527.23|9527.23|9527.4|9527.4|9527.23|9527.23|0
1606307100000|2020-11-25 12:25:00|9527.33|9527.33|9526.93|9526.93|9527.49|9527.49|9526.93|9526.93|0
1606307110000|2020-11-25 12:25:10|9527.31|9527.31|9527.4|9527.4|9527.4|9527.4|9527.13|9527.13|0
1606307120000|2020-11-25 12:25:20|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|0
1606307130000|2020-11-25 12:25:30|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1606307140000|2020-11-25 12:25:40|9527.53|9527.53|9527.04|9527.04|9527.53|9527.53|9526.77|9526.77|0
1606307150000|2020-11-25 12:25:50|9526.28|9526.28|9526.09|9526.09|9526.28|9526.28|9526.09|9526.09|0
1606307160000|2020-11-25 12:26:00|9525.76|9525.76|9525.92|9525.92|9525.92|9525.92|9524.99|9524.99|0
1606307170000|2020-11-25 12:26:10|9526.69|9526.69|9526.75|9526.75|9526.93|9526.93|9526.69|9526.69|0
1606307180000|2020-11-25 12:26:20|9526.92|9526.92|9527.08|9527.08|9527.08|9527.08|9526.92|9526.92|0
1606307190000|2020-11-25 12:26:30|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1606307200000|2020-11-25 12:26:40|9526.89|9526.89|9526.89|9526.89|9526.89|9526.89|9526.89|9526.89|0
1606307210000|2020-11-25 12:26:50|9526.73|9526.73|9526.71|9526.71|9526.73|9526.73|9526.71|9526.71|0
1606307220000|2020-11-25 12:27:00|9527.47|9527.47|9527.9|9527.9|9527.9|9527.9|9527.47|9527.47|0
1606307240000|2020-11-25 12:27:20|9528.28|9528.28|9528.83|9528.83|9528.83|9528.83|9528.28|9528.28|0
1606307250000|2020-11-25 12:27:30|9528.96|9528.96|9529.23|9529.23|9529.23|9529.23|9528.96|9528.96|0
1606307270000|2020-11-25 12:27:50|9529.27|9529.27|9529.86|9529.86|9529.86|9529.86|9529.09|9529.09|0
1606307280000|2020-11-25 12:28:00|9530.04|9530.04|9530.56|9530.56|9530.56|9530.56|9529.86|9529.86|0
1606307290000|2020-11-25 12:28:10|9530.99|9530.99|9530.17|9530.17|9530.99|9530.99|9530.17|9530.17|0
1606307300000|2020-11-25 12:28:20|9529.62|9529.62|9529.14|9529.14|9529.96|9529.96|9529.14|9529.14|0
1606307310000|2020-11-25 12:28:30|9529.23|9529.23|9528.96|9528.96|9529.23|9529.23|9528.96|9528.96|0
1606307320000|2020-11-25 12:28:40|9529.06|9529.06|9527.61|9527.61|9529.15|9529.15|9527.61|9527.61|0
1606307330000|2020-11-25 12:28:50|9527.39|9527.39|9527.12|9527.12|9527.39|9527.39|9527.12|9527.12|0
1606307340000|2020-11-25 12:29:00|9526.96|9526.96|9526.77|9526.77|9527.14|9527.14|9526.77|9526.77|0
1606307350000|2020-11-25 12:29:10|9526.49|9526.49|9525.73|9525.73|9526.49|9526.49|9525.73|9525.73|0
1606307360000|2020-11-25 12:29:20|9525.95|9525.95|9526.24|9526.24|9526.24|9526.24|9525.95|9525.95|0
1606307370000|2020-11-25 12:29:30|9526.4|9526.4|9527.18|9527.18|9527.3|9527.3|9526.4|9526.4|0
1606307390000|2020-11-25 12:29:50|9527.02|9527.02|9526.61|9526.61|9527.21|9527.21|9526.61|9526.61|0
1606307400000|2020-11-25 12:30:00|9525.84|9525.84|9525.93|9525.93|9525.93|9525.93|9525.84|9525.84|0
1606307410000|2020-11-25 12:30:10|9526.03|9526.03|9525.18|9525.18|9526.03|9526.03|9525.18|9525.18|0
1606307420000|2020-11-25 12:30:20|9525.46|9525.46|9523.95|9523.95|9525.46|9525.46|9523.95|9523.95|0
1606307430000|2020-11-25 12:30:30|9523.57|9523.57|9523.3|9523.3|9523.57|9523.57|9523.3|9523.3|0
1606307440000|2020-11-25 12:30:40|9523.13|9523.13|9523.23|9523.23|9523.24|9523.24|9523.13|9523.13|0
1606307450000|2020-11-25 12:30:50|9523.34|9523.34|9522.74|9522.74|9523.5|9523.5|9521.97|9521.97|0
1606307460000|2020-11-25 12:31:00|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|0
1606307470000|2020-11-25 12:31:10|9522.72|9522.72|9522.8|9522.8|9522.8|9522.8|9522.18|9522.18|0
1606307480000|2020-11-25 12:31:20|9522.92|9522.92|9523.29|9523.29|9523.29|9523.29|9522.92|9522.92|0
1606307490000|2020-11-25 12:31:30|9523.46|9523.46|9523.36|9523.36|9523.54|9523.54|9523.36|9523.36|0
1606307500000|2020-11-25 12:31:40|9523.73|9523.73|9523.84|9523.84|9523.84|9523.84|9523.73|9523.73|0
1606307510000|2020-11-25 12:31:50|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1606307520000|2020-11-25 12:32:00|9524.25|9524.25|9524.91|9524.91|9524.91|9524.91|9524.25|9524.25|0
1606307540000|2020-11-25 12:32:20|9524.99|9524.99|9524.93|9524.93|9524.99|9524.99|9524.74|9524.74|0
1606307550000|2020-11-25 12:32:30|9525.69|9525.69|9524.93|9524.93|9525.69|9525.69|9524.93|9524.93|0
1606307560000|2020-11-25 12:32:40|9524.87|9524.87|9525.03|9525.03|9525.03|9525.03|9524.87|9524.87|0
1606307570000|2020-11-25 12:32:50|9524.76|9524.76|9525.24|9525.24|9525.24|9525.24|9524.76|9524.76|0
1606307580000|2020-11-25 12:33:00|9525.34|9525.34|9526.31|9526.31|9526.31|9526.31|9525.34|9525.34|0
1606307590000|2020-11-25 12:33:10|9526.5|9526.5|9526.74|9526.74|9526.74|9526.74|9526.5|9526.5|0
1606307600000|2020-11-25 12:33:20|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1606307610000|2020-11-25 12:33:30|9526.68|9526.68|9526.71|9526.71|9527.45|9527.45|9526.54|9526.54|0
1606307620000|2020-11-25 12:33:40|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|0
1606307640000|2020-11-25 12:34:00|9526.94|9526.94|9527.33|9527.33|9527.33|9527.33|9526.94|9526.94|0
1606307650000|2020-11-25 12:34:10|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1606307660000|2020-11-25 12:34:20|9527.33|9527.33|9527.11|9527.11|9527.71|9527.71|9526.94|9526.94|0
1606307680000|2020-11-25 12:34:40|9526.78|9526.78|9525.97|9525.97|9526.78|9526.78|9525.84|9525.84|0
1606307690000|2020-11-25 12:34:50|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|0
1606307700000|2020-11-25 12:35:00|9525.78|9525.78|9526.7|9526.7|9526.7|9526.7|9525.78|9525.78|0
1606307710000|2020-11-25 12:35:10|9526.86|9526.86|9526.76|9526.76|9526.86|9526.86|9526.76|9526.76|0
1606307730000|2020-11-25 12:35:30|9526.49|9526.49|9526.4|9526.4|9526.49|9526.49|9526.4|9526.4|0
1606307740000|2020-11-25 12:35:40|9526.49|9526.49|9526.74|9526.74|9526.74|9526.74|9526.49|9526.49|0
1606307750000|2020-11-25 12:35:50|9526.41|9526.41|9526.03|9526.03|9526.41|9526.41|9526.03|9526.03|0
1606307770000|2020-11-25 12:36:10|9526.13|9526.13|9526.78|9526.78|9526.89|9526.89|9526.13|9526.13|0
1606307810000|2020-11-25 12:36:50|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|0
1606307820000|2020-11-25 12:37:00|9526.52|9526.52|9526.52|9526.52|9526.52|9526.52|9526.52|9526.52|0
1606307830000|2020-11-25 12:37:10|9526.63|9526.63|9526.25|9526.25|9526.63|9526.63|9526.25|9526.25|0
1606307840000|2020-11-25 12:37:20|9526.16|9526.16|9525.84|9525.84|9526.16|9526.16|9525.84|9525.84|0
1606307850000|2020-11-25 12:37:30|9525.46|9525.46|9525.43|9525.43|9525.46|9525.46|9525.43|9525.43|0
1606307870000|2020-11-25 12:37:50|9525.12|9525.12|9523.27|9523.27|9525.12|9525.12|9523.27|9523.27|0
1606307880000|2020-11-25 12:38:00|9523.44|9523.44|9523.7|9523.7|9523.82|9523.82|9523.44|9523.44|0
1606307890000|2020-11-25 12:38:10|9523.86|9523.86|9524.41|9524.41|9524.41|9524.41|9523.86|9523.86|0
1606307900000|2020-11-25 12:38:20|9524.79|9524.79|9524.79|9524.79|9524.79|9524.79|9524.79|9524.79|0
1606307910000|2020-11-25 12:38:30|9524.96|9524.96|9524.26|9524.26|9524.96|9524.96|9524.26|9524.26|0
1606307920000|2020-11-25 12:38:40|9524.43|9524.43|9524.32|9524.32|9524.43|9524.43|9524.32|9524.32|0
1606307930000|2020-11-25 12:38:50|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9523.87|9523.87|0
1606307940000|2020-11-25 12:39:00|9524.32|9524.32|9524.44|9524.44|9524.44|9524.44|9524.05|9524.05|0
1606307950000|2020-11-25 12:39:10|9524.32|9524.32|9524.05|9524.05|9524.32|9524.32|9522.79|9522.79|0
1606307990000|2020-11-25 12:39:50|9523.98|9523.98|9523.85|9523.85|9523.98|9523.98|9523.85|9523.85|0
1606308010000|2020-11-25 12:40:10|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|0
1606308030000|2020-11-25 12:40:30|9524.72|9524.72|9523.95|9523.95|9524.72|9524.72|9523.95|9523.95|0
1606308050000|2020-11-25 12:40:50|9523.19|9523.19|9522.88|9522.88|9523.19|9523.19|9522.88|9522.88|0
1606308080000|2020-11-25 12:41:20|9522.72|9522.72|9523.05|9523.05|9523.1|9523.1|9522.72|9522.72|0
1606308090000|2020-11-25 12:41:30|9522.91|9522.91|9522.58|9522.58|9522.91|9522.91|9522.2|9522.2|0
1606308100000|2020-11-25 12:41:40|9521.82|9521.82|9523.09|9523.09|9523.09|9523.09|9521.82|9521.82|0
1606308110000|2020-11-25 12:41:50|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|0
1606308120000|2020-11-25 12:42:00|9522.61|9522.61|9522.01|9522.01|9522.61|9522.61|9522.01|9522.01|0
1606308130000|2020-11-25 12:42:10|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|0
1606308150000|2020-11-25 12:42:30|9521.57|9521.57|9522.72|9522.72|9522.72|9522.72|9521.49|9521.49|0
1606308160000|2020-11-25 12:42:40|9522.99|9522.99|9523.45|9523.45|9523.45|9523.45|9522.99|9522.99|0
1606308170000|2020-11-25 12:42:50|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|0
1606308190000|2020-11-25 12:43:10|9523.75|9523.75|9524.83|9524.83|9524.83|9524.83|9523.75|9523.75|0
1606308200000|2020-11-25 12:43:20|9525.21|9525.21|9525.96|9525.96|9525.96|9525.96|9525.21|9525.21|0
1606308220000|2020-11-25 12:43:40|9525.65|9525.65|9524.88|9524.88|9525.65|9525.65|9524.88|9524.88|0
1606308230000|2020-11-25 12:43:50|9523.74|9523.74|9523.4|9523.4|9523.74|9523.74|9523.4|9523.4|0
1606308240000|2020-11-25 12:44:00|9523.59|9523.59|9523.79|9523.79|9523.79|9523.79|9523.46|9523.46|0
1606308250000|2020-11-25 12:44:10|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|0
1606308260000|2020-11-25 12:44:20|9523.59|9523.59|9523.47|9523.47|9523.59|9523.59|9523.47|9523.47|0
1606308270000|2020-11-25 12:44:30|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1606308280000|2020-11-25 12:44:40|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|0
1606308290000|2020-11-25 12:44:50|9522.93|9522.93|9522.73|9522.73|9522.93|9522.93|9522.73|9522.73|0
1606308300000|2020-11-25 12:45:00|9522.46|9522.46|9522.31|9522.31|9522.63|9522.63|9522.31|9522.31|0
1606308320000|2020-11-25 12:45:20|9522.36|9522.36|9522.2|9522.2|9522.41|9522.41|9522.2|9522.2|0
1606308330000|2020-11-25 12:45:30|9522.04|9522.04|9521.66|9521.66|9522.04|9522.04|9521.66|9521.66|0
1606308340000|2020-11-25 12:45:40|9521.28|9521.28|9520.59|9520.59|9521.28|9521.28|9520.59|9520.59|0
1606308350000|2020-11-25 12:45:50|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|0
1606308360000|2020-11-25 12:46:00|9520.2|9520.2|9518.9|9518.9|9520.2|9520.2|9518.9|9518.9|0
1606308370000|2020-11-25 12:46:10|9519.02|9519.02|9518.14|9518.14|9519.02|9519.02|9518.14|9518.14|0
1606308380000|2020-11-25 12:46:20|9517.76|9517.76|9518.68|9518.68|9518.68|9518.68|9517.76|9517.76|0
1606308390000|2020-11-25 12:46:30|9518.21|9518.21|9517.06|9517.06|9518.21|9518.21|9517.06|9517.06|0
1606308410000|2020-11-25 12:46:50|9516.69|9516.69|9516.9|9516.9|9517.83|9517.83|9516.69|9516.69|0
1606308430000|2020-11-25 12:47:10|9517.67|9517.67|9519.2|9519.2|9519.2|9519.2|9517.67|9517.67|0
1606308440000|2020-11-25 12:47:20|9519.96|9519.96|9519.89|9519.89|9520.08|9520.08|9519.89|9519.89|0
1606308450000|2020-11-25 12:47:30|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|0
1606308460000|2020-11-25 12:47:40|9518.59|9518.59|9518.67|9518.67|9518.77|9518.77|9518.59|9518.59|0
1606308470000|2020-11-25 12:47:50|9518.57|9518.57|9519.76|9519.76|9519.76|9519.76|9518.57|9518.57|0
1606308510000|2020-11-25 12:48:30|9519.26|9519.26|9519.1|9519.1|9519.26|9519.26|9519.1|9519.1|0
1606308520000|2020-11-25 12:48:40|9518.98|9518.98|9518.21|9518.21|9518.98|9518.98|9518.21|9518.21|0
1606308530000|2020-11-25 12:48:50|9517.45|9517.45|9515.43|9515.43|9517.45|9517.45|9515.32|9515.32|0
1606308540000|2020-11-25 12:49:00|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|0
1606308550000|2020-11-25 12:49:10|9515.58|9515.58|9516.35|9516.35|9516.35|9516.35|9515.58|9515.58|0
1606308560000|2020-11-25 12:49:20|9516.12|9516.12|9515.93|9515.93|9516.12|9516.12|9515.93|9515.93|0
1606308580000|2020-11-25 12:49:40|9515.8|9515.8|9515.45|9515.45|9515.8|9515.8|9515.39|9515.39|0
1606308590000|2020-11-25 12:49:50|9515.56|9515.56|9515.63|9515.63|9515.63|9515.63|9515.56|9515.56|0
1606308600000|2020-11-25 12:50:00|9516.1|9516.1|9515.72|9515.72|9516.1|9516.1|9515.72|9515.72|0
1606308610000|2020-11-25 12:50:10|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|9516.1|0
1606308620000|2020-11-25 12:50:20|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|0
1606308630000|2020-11-25 12:50:30|9515.17|9515.17|9515.13|9515.13|9515.17|9515.17|9515.13|9515.13|0
1606308640000|2020-11-25 12:50:40|9515.89|9515.89|9516.27|9516.27|9516.27|9516.27|9515.89|9515.89|0
1606308650000|2020-11-25 12:50:50|9516.19|9516.19|9516.58|9516.58|9516.58|9516.58|9516.19|9516.19|0
1606308660000|2020-11-25 12:51:00|9516.27|9516.27|9516.95|9516.95|9516.95|9516.95|9516.17|9516.17|0
1606308670000|2020-11-25 12:51:10|9516.82|9516.82|9517.26|9517.26|9517.75|9517.75|9516.82|9516.82|0
1606308680000|2020-11-25 12:51:20|9517.1|9517.1|9516.94|9516.94|9517.1|9517.1|9516.94|9516.94|0
1606308700000|2020-11-25 12:51:40|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1606308710000|2020-11-25 12:51:50|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|0
1606308730000|2020-11-25 12:52:10|9516.84|9516.84|9517.15|9517.15|9517.15|9517.15|9516.84|9516.84|0
1606308750000|2020-11-25 12:52:30|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|0
1606308760000|2020-11-25 12:52:40|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|0
1606308800000|2020-11-25 12:53:20|9516.66|9516.66|9517.02|9517.02|9517.02|9517.02|9516.66|9516.66|0
1606308810000|2020-11-25 12:53:30|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|0
1606308820000|2020-11-25 12:53:40|9518.19|9518.19|9517.85|9517.85|9518.19|9518.19|9517.85|9517.85|0
1606308830000|2020-11-25 12:53:50|9518.01|9518.01|9519.54|9519.54|9519.54|9519.54|9518.01|9518.01|0
1606308860000|2020-11-25 12:54:20|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1606308890000|2020-11-25 12:54:50|9521.45|9521.45|9522.31|9522.31|9522.31|9522.31|9521.45|9521.45|0
1606308900000|2020-11-25 12:55:00|9522.42|9522.42|9523.48|9523.48|9523.48|9523.48|9522.42|9522.42|0
1606308910000|2020-11-25 12:55:10|9523.58|9523.58|9522.99|9522.99|9523.87|9523.87|9522.83|9522.83|0
1606308920000|2020-11-25 12:55:20|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|0
1606308940000|2020-11-25 12:55:40|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|0
1606308950000|2020-11-25 12:55:50|9521.89|9521.89|9521.68|9521.68|9522.06|9522.06|9521.68|9521.68|0
1606308990000|2020-11-25 12:56:30|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|0
1606309000000|2020-11-25 12:56:40|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|0
1606309050000|2020-11-25 12:57:30|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1606309070000|2020-11-25 12:57:50|9522.01|9522.01|9522.08|9522.08|9522.08|9522.08|9522.01|9522.01|0
1606309080000|2020-11-25 12:58:00|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|0
1606309090000|2020-11-25 12:58:10|9522.35|9522.35|9522.35|9522.35|9522.35|9522.35|9522.35|9522.35|0
1606309100000|2020-11-25 12:58:20|9522.63|9522.63|9522.35|9522.35|9522.63|9522.63|9522.35|9522.35|0
1606309110000|2020-11-25 12:58:30|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|0
1606309130000|2020-11-25 12:58:50|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|0
1606309140000|2020-11-25 12:59:00|9522.04|9522.04|9522.81|9522.81|9522.81|9522.81|9522.04|9522.04|0
1606309150000|2020-11-25 12:59:10|9522.94|9522.94|9523.47|9523.47|9523.47|9523.47|9522.94|9522.94|0
1606309170000|2020-11-25 12:59:30|9523.63|9523.63|9522.96|9522.96|9523.63|9523.63|9522.86|9522.86|0
1606309180000|2020-11-25 12:59:40|9522.73|9522.73|9522.11|9522.11|9522.73|9522.73|9522.11|9522.11|0
1606309190000|2020-11-25 12:59:50|9521.79|9521.79|9520.92|9520.92|9521.79|9521.79|9520.92|9520.92|0
1606309200000|2020-11-25 13:00:00|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|0
1606309210000|2020-11-25 13:00:10|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|0
1606309220000|2020-11-25 13:00:20|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|0
1606309230000|2020-11-25 13:00:30|9521.46|9521.46|9521.19|9521.19|9521.46|9521.46|9521.19|9521.19|0
1606309260000|2020-11-25 13:01:00|9521.95|9521.95|9523.21|9523.21|9523.21|9523.21|9521.95|9521.95|0
1606309270000|2020-11-25 13:01:10|9523.23|9523.23|9524.34|9524.34|9524.34|9524.34|9523.23|9523.23|0
1606309280000|2020-11-25 13:01:20|9524.72|9524.72|9524.85|9524.85|9524.85|9524.85|9524.72|9524.72|0
1606309290000|2020-11-25 13:01:30|9525.02|9525.02|9524.11|9524.11|9525.02|9525.02|9524.11|9524.11|0
1606309300000|2020-11-25 13:01:40|9524.27|9524.27|9525.42|9525.42|9525.42|9525.42|9524.27|9524.27|0
1606309310000|2020-11-25 13:01:50|9525.55|9525.55|9525.16|9525.16|9525.55|9525.55|9524.78|9524.78|0
1606309320000|2020-11-25 13:02:00|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|9525.34|0
1606309330000|2020-11-25 13:02:10|9525.72|9525.72|9525.88|9525.88|9525.88|9525.88|9525.72|9525.72|0
1606309340000|2020-11-25 13:02:20|9525.81|9525.81|9525.78|9525.78|9525.81|9525.81|9525.78|9525.78|0
1606309350000|2020-11-25 13:02:30|9526.16|9526.16|9526.74|9526.74|9526.83|9526.83|9526.16|9526.16|0
1606309360000|2020-11-25 13:02:40|9526.62|9526.62|9526.82|9526.82|9526.82|9526.82|9526.62|9526.62|0
1606309370000|2020-11-25 13:02:50|9526.44|9526.44|9526.01|9526.01|9526.44|9526.44|9525.68|9525.68|0
1606309380000|2020-11-25 13:03:00|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|0
1606309400000|2020-11-25 13:03:20|9526.28|9526.28|9525.51|9525.51|9526.28|9526.28|9525.51|9525.51|0
1606309410000|2020-11-25 13:03:30|9525.13|9525.13|9525.13|9525.13|9525.13|9525.13|9525.13|9525.13|0
1606309420000|2020-11-25 13:03:40|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|0
1606309430000|2020-11-25 13:03:50|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|9523.61|0
1606309440000|2020-11-25 13:04:00|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|0
1606309450000|2020-11-25 13:04:10|9522.85|9522.85|9522.58|9522.58|9522.85|9522.85|9522.58|9522.58|0
1606309470000|2020-11-25 13:04:30|9522.76|9522.76|9522.73|9522.73|9522.76|9522.76|9522.45|9522.45|0
1606309480000|2020-11-25 13:04:40|9522.46|9522.46|9519.62|9519.62|9522.46|9522.46|9519.62|9519.62|0
1606309500000|2020-11-25 13:05:00|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9517.33|9517.33|0
1606309510000|2020-11-25 13:05:10|9517.99|9517.99|9518.08|9518.08|9518.26|9518.26|9517.99|9517.99|0
1606309520000|2020-11-25 13:05:20|9517.74|9517.74|9515.44|9515.44|9517.74|9517.74|9515.44|9515.44|0
1606309530000|2020-11-25 13:05:30|9515.26|9515.26|9515.35|9515.35|9515.35|9515.35|9515.26|9515.26|0
1606309540000|2020-11-25 13:05:40|9514.85|9514.85|9514.47|9514.47|9514.85|9514.85|9514.47|9514.47|0
1606309550000|2020-11-25 13:05:50|9514.09|9514.09|9515.17|9515.17|9515.17|9515.17|9513.77|9513.77|0
1606309560000|2020-11-25 13:06:00|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|0
1606309570000|2020-11-25 13:06:10|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|0
1606309580000|2020-11-25 13:06:20|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|0
1606309590000|2020-11-25 13:06:30|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1606309600000|2020-11-25 13:06:40|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|0
1606309620000|2020-11-25 13:07:00|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|0
1606309650000|2020-11-25 13:07:30|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|0
1606309660000|2020-11-25 13:07:40|9513.65|9513.65|9514.42|9514.42|9514.42|9514.42|9513.65|9513.65|0
1606309670000|2020-11-25 13:07:50|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1606309680000|2020-11-25 13:08:00|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1606309690000|2020-11-25 13:08:10|9514.04|9514.04|9514.01|9514.01|9514.04|9514.04|9514.01|9514.01|0
1606309700000|2020-11-25 13:08:20|9513.73|9513.73|9514.01|9514.01|9514.01|9514.01|9513.73|9513.73|0
1606309720000|2020-11-25 13:08:40|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|0
1606309730000|2020-11-25 13:08:50|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|0
1606309740000|2020-11-25 13:09:00|9514.46|9514.46|9514.59|9514.59|9514.59|9514.59|9514.46|9514.46|0
1606309750000|2020-11-25 13:09:10|9513.06|9513.06|9513.16|9513.16|9513.16|9513.16|9513.06|9513.06|0
1606309760000|2020-11-25 13:09:20|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1606309770000|2020-11-25 13:09:30|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|0
1606309790000|2020-11-25 13:09:50|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|0
1606309800000|2020-11-25 13:10:00|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|9512.26|0
1606309810000|2020-11-25 13:10:10|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|0
1606309820000|2020-11-25 13:10:20|9512.35|9512.35|9511.97|9511.97|9512.35|9512.35|9511.97|9511.97|0
1606309830000|2020-11-25 13:10:30|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|0
1606309840000|2020-11-25 13:10:40|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|0
1606309850000|2020-11-25 13:10:50|9511.7|9511.7|9511.04|9511.04|9511.7|9511.7|9511.04|9511.04|0
1606309860000|2020-11-25 13:11:00|9511.32|9511.32|9510.18|9510.18|9511.32|9511.32|9510.18|9510.18|0
1606309880000|2020-11-25 13:11:20|9509.42|9509.42|9509.04|9509.04|9509.42|9509.42|9509.04|9509.04|0
1606309890000|2020-11-25 13:11:30|9508.77|9508.77|9508.91|9508.91|9508.91|9508.91|9508.77|9508.77|0
1606309900000|2020-11-25 13:11:40|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|0
1606309910000|2020-11-25 13:11:50|9508.61|9508.61|9508.75|9508.75|9508.75|9508.75|9508.61|9508.61|0
1606309930000|2020-11-25 13:12:10|9508.85|9508.85|9509.13|9509.13|9509.13|9509.13|9508.85|9508.85|0
1606309950000|2020-11-25 13:12:30|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|0
1606309980000|2020-11-25 13:13:00|9509.52|9509.52|9507.99|9507.99|9509.52|9509.52|9507.99|9507.99|0
1606310000000|2020-11-25 13:13:20|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|0
1606310010000|2020-11-25 13:13:30|9507.25|9507.25|9507.17|9507.17|9507.25|9507.25|9507.17|9507.17|0
1606310030000|2020-11-25 13:13:50|9506.79|9506.79|9506.79|9506.79|9506.79|9506.79|9506.79|9506.79|0
1606310060000|2020-11-25 13:14:20|9506.71|9506.71|9506.71|9506.71|9507.03|9507.03|9506.71|9506.71|0
1606310070000|2020-11-25 13:14:30|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|0
1606310080000|2020-11-25 13:14:40|9506.45|9506.45|9507.08|9507.08|9507.08|9507.08|9506.32|9506.32|0
1606310090000|2020-11-25 13:14:50|9507|9507|9506.27|9506.27|9507.08|9507.08|9506.27|9506.27|0
1606310100000|2020-11-25 13:15:00|9505.5|9505.5|9503.97|9503.97|9505.5|9505.5|9503.97|9503.97|0
1606310110000|2020-11-25 13:15:10|9504.74|9504.74|9502.7|9502.7|9504.74|9504.74|9502.7|9502.7|0
1606310120000|2020-11-25 13:15:20|9502.64|9502.64|9503.02|9503.02|9503.41|9503.41|9502.64|9502.64|0
1606310130000|2020-11-25 13:15:30|9504.55|9504.55|9505.32|9505.32|9505.32|9505.32|9504.55|9504.55|0
1606310150000|2020-11-25 13:15:50|9505.41|9505.41|9505.32|9505.32|9505.41|9505.41|9505.32|9505.32|0
1606310160000|2020-11-25 13:16:00|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|0
1606310170000|2020-11-25 13:16:10|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|0
1606310180000|2020-11-25 13:16:20|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|0
1606310200000|2020-11-25 13:16:40|9506.44|9506.44|9507.4|9507.4|9507.59|9507.59|9506.44|9506.44|0
1606310210000|2020-11-25 13:16:50|9508.17|9508.17|9509.41|9509.41|9509.41|9509.41|9508.17|9508.17|0
1606310220000|2020-11-25 13:17:00|9507.12|9507.12|9507.04|9507.04|9507.88|9507.88|9507.04|9507.04|0
1606310230000|2020-11-25 13:17:10|9507.3|9507.3|9507|9507|9507.3|9507.3|9507|9507|0
1606310240000|2020-11-25 13:17:20|9506.84|9506.84|9506.35|9506.35|9506.84|9506.84|9506.35|9506.35|0
1606310250000|2020-11-25 13:17:30|9506.21|9506.21|9505.21|9505.21|9506.21|9506.21|9505.21|9505.21|0
1606310260000|2020-11-25 13:17:40|9505.04|9505.04|9504.83|9504.83|9505.04|9505.04|9504.83|9504.83|0
1606310270000|2020-11-25 13:17:50|9504.93|9504.93|9504.17|9504.17|9504.93|9504.93|9504.17|9504.17|0
1606310290000|2020-11-25 13:18:10|9504|9504|9504.77|9504.77|9504.77|9504.77|9504|9504|0
1606310300000|2020-11-25 13:18:20|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|0
1606310310000|2020-11-25 13:18:30|9504.35|9504.35|9504.63|9504.63|9504.63|9504.63|9504.35|9504.35|0
1606310320000|2020-11-25 13:18:40|9504.36|9504.36|9504.58|9504.58|9504.58|9504.58|9504.31|9504.31|0
1606310340000|2020-11-25 13:19:00|9504.2|9504.2|9502.18|9502.18|9504.2|9504.2|9502.18|9502.18|0
1606310350000|2020-11-25 13:19:10|9501.91|9501.91|9501.91|9501.91|9501.91|9501.91|9501.91|9501.91|0
1606310360000|2020-11-25 13:19:20|9502.07|9502.07|9503.66|9503.66|9503.66|9503.66|9502.07|9502.07|0
1606310370000|2020-11-25 13:19:30|9503.34|9503.34|9503.62|9503.62|9503.62|9503.62|9503.34|9503.34|0
1606310380000|2020-11-25 13:19:40|9504.38|9504.38|9502.69|9502.69|9504.38|9504.38|9502.69|9502.69|0
1606310390000|2020-11-25 13:19:50|9501.87|9501.87|9501.62|9501.62|9502.42|9502.42|9501.62|9501.62|0
1606310400000|2020-11-25 13:20:00|9501.31|9501.31|9502.46|9502.46|9502.46|9502.46|9501.31|9501.31|0
1606310410000|2020-11-25 13:20:10|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|0
1606310420000|2020-11-25 13:20:20|9503.6|9503.6|9503.34|9503.34|9503.6|9503.6|9503.34|9503.34|0
1606310430000|2020-11-25 13:20:30|9503.72|9503.72|9503.56|9503.56|9503.72|9503.72|9503.56|9503.56|0
1606310450000|2020-11-25 13:20:50|9504.33|9504.33|9505.09|9505.09|9505.09|9505.09|9504.33|9504.33|0
1606310460000|2020-11-25 13:21:00|9505.86|9505.86|9506.12|9506.12|9506.21|9506.21|9505.78|9505.78|0
1606310470000|2020-11-25 13:21:10|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1606310480000|2020-11-25 13:21:20|9506.88|9506.88|9507.53|9507.53|9508.13|9508.13|9506.88|9506.88|0
1606310500000|2020-11-25 13:21:40|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|0
1606310510000|2020-11-25 13:21:50|9507.53|9507.53|9507.91|9507.91|9507.91|9507.91|9507.53|9507.53|0
1606310530000|2020-11-25 13:22:10|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|0
1606310540000|2020-11-25 13:22:20|9505.8|9505.8|9503.87|9503.87|9505.8|9505.8|9503.87|9503.87|0
1606310550000|2020-11-25 13:22:30|9504.14|9504.14|9504.82|9504.82|9504.82|9504.82|9503.87|9503.87|0
1606310560000|2020-11-25 13:22:40|9504.05|9504.05|9504.06|9504.06|9504.82|9504.82|9504.05|9504.05|0
1606310570000|2020-11-25 13:22:50|9504.15|9504.15|9502.62|9502.62|9504.53|9504.53|9502.62|9502.62|0
1606310580000|2020-11-25 13:23:00|9502.24|9502.24|9503.49|9503.49|9503.49|9503.49|9502.24|9502.24|0
1606310590000|2020-11-25 13:23:10|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1606310600000|2020-11-25 13:23:20|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1606310610000|2020-11-25 13:23:30|9503.38|9503.38|9504.04|9504.04|9504.04|9504.04|9503.27|9503.27|0
1606310620000|2020-11-25 13:23:40|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|0
1606310640000|2020-11-25 13:24:00|9503.19|9503.19|9502.63|9502.63|9503.19|9503.19|9502.63|9502.63|0
1606310650000|2020-11-25 13:24:10|9502.79|9502.79|9502.79|9502.79|9502.79|9502.79|9502.79|9502.79|0
1606310670000|2020-11-25 13:24:30|9502.69|9502.69|9501.83|9501.83|9502.69|9502.69|9501.83|9501.83|0
1606310680000|2020-11-25 13:24:40|9501.99|9501.99|9501.42|9501.42|9501.99|9501.99|9501.42|9501.42|0
1606310700000|2020-11-25 13:25:00|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|0
1606310710000|2020-11-25 13:25:10|9501.68|9501.68|9502.07|9502.07|9502.45|9502.45|9501.68|9501.68|0
1606310720000|2020-11-25 13:25:20|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1606310740000|2020-11-25 13:25:40|9501.81|9501.81|9500.77|9500.77|9501.81|9501.81|9500.77|9500.77|0
1606310750000|2020-11-25 13:25:50|9501.04|9501.04|9500.39|9500.39|9501.04|9501.04|9500.39|9500.39|0
1606310760000|2020-11-25 13:26:00|9500.77|9500.77|9501.15|9501.15|9501.15|9501.15|9500.77|9500.77|0
1606310770000|2020-11-25 13:26:10|9500.39|9500.39|9499.62|9499.62|9500.39|9500.39|9499.62|9499.62|0
1606310780000|2020-11-25 13:26:20|9499.31|9499.31|9500.07|9500.07|9500.07|9500.07|9499.31|9499.31|0
1606310800000|2020-11-25 13:26:40|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1606310810000|2020-11-25 13:26:50|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|0
1606310820000|2020-11-25 13:27:00|9501.81|9501.81|9502.89|9502.89|9502.89|9502.89|9501.81|9501.81|0
1606310840000|2020-11-25 13:27:20|9502.72|9502.72|9503.1|9503.1|9503.1|9503.1|9502.72|9502.72|0
1606310850000|2020-11-25 13:27:30|9503.3|9503.3|9503.41|9503.41|9503.41|9503.41|9503.3|9503.3|0
1606310860000|2020-11-25 13:27:40|9503.3|9503.3|9503.09|9503.09|9503.3|9503.3|9503.09|9503.09|0
1606310870000|2020-11-25 13:27:50|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|9503.85|0
1606310890000|2020-11-25 13:28:10|9503.77|9503.77|9504.27|9504.27|9504.53|9504.53|9503.69|9503.69|0
1606310900000|2020-11-25 13:28:20|9504.15|9504.15|9504.37|9504.37|9504.37|9504.37|9503.9|9503.9|0
1606310910000|2020-11-25 13:28:30|9503.61|9503.61|9503.84|9503.84|9503.84|9503.84|9503.61|9503.61|0
1606310920000|2020-11-25 13:28:40|9504.61|9504.61|9503.84|9503.84|9504.61|9504.61|9503.84|9503.84|0
1606310940000|2020-11-25 13:29:00|9504.04|9504.04|9503.28|9503.28|9504.04|9504.04|9503.28|9503.28|0
1606310950000|2020-11-25 13:29:10|9502.51|9502.51|9501.89|9501.89|9502.51|9502.51|9501.89|9501.89|0
1606310960000|2020-11-25 13:29:20|9501.81|9501.81|9501.43|9501.43|9501.81|9501.81|9501.43|9501.43|0
1606310970000|2020-11-25 13:29:30|9502.19|9502.19|9503.73|9503.73|9503.73|9503.73|9502.19|9502.19|0
1606310990000|2020-11-25 13:29:50|9503.56|9503.56|9504.24|9504.24|9504.24|9504.24|9503.4|9503.4|0
1606311000000|2020-11-25 13:30:00|9503.96|9503.96|9504.36|9504.36|9504.73|9504.73|9503.96|9503.96|0
1606311010000|2020-11-25 13:30:10|9504.09|9504.09|9502.53|9502.53|9504.09|9504.09|9502.53|9502.53|0
1606311030000|2020-11-25 13:30:30|9502.43|9502.43|9502.28|9502.28|9502.46|9502.46|9502.28|9502.28|0
1606311050000|2020-11-25 13:30:50|9502.43|9502.43|9504.13|9504.13|9504.13|9504.13|9502.43|9502.43|0
1606311060000|2020-11-25 13:31:00|9504.51|9504.51|9504.73|9504.73|9504.89|9504.89|9504.51|9504.51|0
1606311070000|2020-11-25 13:31:10|9506.26|9506.26|9506.86|9506.86|9506.86|9506.86|9506.09|9506.09|0
1606311080000|2020-11-25 13:31:20|9506.09|9506.09|9507.46|9507.46|9507.69|9507.69|9506.09|9506.09|0
1606311090000|2020-11-25 13:31:30|9505.16|9505.16|9505.16|9505.16|9505.16|9505.16|9505.16|9505.16|0
1606311100000|2020-11-25 13:31:40|9505.93|9505.93|9505.16|9505.16|9505.93|9505.93|9505.16|9505.16|0
1606311110000|2020-11-25 13:31:50|9504.78|9504.78|9503.27|9503.27|9505.82|9505.82|9503.27|9503.27|0
1606311120000|2020-11-25 13:32:00|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9501.36|9501.36|0
1606311130000|2020-11-25 13:32:10|9502.12|9502.12|9502.82|9502.82|9502.82|9502.82|9502.12|9502.12|0
1606311140000|2020-11-25 13:32:20|9502.42|9502.42|9503.36|9503.36|9503.36|9503.36|9502.42|9502.42|0
1606311150000|2020-11-25 13:32:30|9503.46|9503.46|9503.79|9503.79|9503.79|9503.79|9503.46|9503.46|0
1606311160000|2020-11-25 13:32:40|9503.82|9503.82|9504.06|9504.06|9504.06|9504.06|9503.58|9503.58|0
1606311170000|2020-11-25 13:32:50|9503.69|9503.69|9504.02|9504.02|9504.02|9504.02|9503.69|9503.69|0
1606311200000|2020-11-25 13:33:20|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|0
1606311220000|2020-11-25 13:33:40|9502.49|9502.49|9502.49|9502.49|9502.49|9502.49|9502.49|9502.49|0
1606311230000|2020-11-25 13:33:50|9503.25|9503.25|9502.87|9502.87|9503.25|9503.25|9502.49|9502.49|0
1606311240000|2020-11-25 13:34:00|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|0
1606311250000|2020-11-25 13:34:10|9503.77|9503.77|9503.39|9503.39|9503.77|9503.77|9503.39|9503.39|0
1606311290000|2020-11-25 13:34:50|9503.2|9503.2|9501.67|9501.67|9503.2|9503.2|9501.67|9501.67|0
1606311300000|2020-11-25 13:35:00|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|0
1606311310000|2020-11-25 13:35:10|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|0
1606311320000|2020-11-25 13:35:20|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|0
1606311330000|2020-11-25 13:35:30|9501.24|9501.24|9500.25|9500.25|9501.24|9501.24|9500.25|9500.25|0
1606311340000|2020-11-25 13:35:40|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|0
1606311350000|2020-11-25 13:35:50|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|0
1606311360000|2020-11-25 13:36:00|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1606311370000|2020-11-25 13:36:10|9499.61|9499.61|9496.7|9496.7|9499.61|9499.61|9496.7|9496.7|0
1606311380000|2020-11-25 13:36:20|9496.83|9496.83|9496.57|9496.57|9496.83|9496.83|9496.19|9496.19|0
1606311390000|2020-11-25 13:36:30|9496.67|9496.67|9497.44|9497.44|9497.44|9497.44|9496.67|9496.67|0
1606311400000|2020-11-25 13:36:40|9497.71|9497.71|9497.98|9497.98|9497.98|9497.98|9497.44|9497.44|0
1606311410000|2020-11-25 13:36:50|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|0
1606311420000|2020-11-25 13:37:00|9496.84|9496.84|9499.31|9499.31|9499.31|9499.31|9496.84|9496.84|0
1606311430000|2020-11-25 13:37:10|9499.62|9499.62|9500.71|9500.71|9500.71|9500.71|9499.62|9499.62|0
1606311440000|2020-11-25 13:37:20|9500.53|9500.53|9500.1|9500.1|9500.53|9500.53|9500.1|9500.1|0
1606311460000|2020-11-25 13:37:40|9500.2|9500.2|9500.29|9500.29|9500.39|9500.39|9500.2|9500.2|0
1606311470000|2020-11-25 13:37:50|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|0
1606311480000|2020-11-25 13:38:00|9500.67|9500.67|9500.84|9500.84|9500.84|9500.84|9500.67|9500.67|0
1606311490000|2020-11-25 13:38:10|9501|9501|9500.81|9500.81|9501|9501|9500.81|9500.81|0
1606311520000|2020-11-25 13:38:40|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|0
1606311540000|2020-11-25 13:39:00|9500.72|9500.72|9499.99|9499.99|9500.72|9500.72|9499.7|9499.7|0
1606311550000|2020-11-25 13:39:10|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|0
1606311560000|2020-11-25 13:39:20|9499.56|9499.56|9502.61|9502.61|9502.61|9502.61|9499.56|9499.56|0
1606311570000|2020-11-25 13:39:30|9502.99|9502.99|9503.54|9503.54|9503.54|9503.54|9502.99|9502.99|0
1606311580000|2020-11-25 13:39:40|9504.3|9504.3|9505.22|9505.22|9505.22|9505.22|9504.3|9504.3|0
1606311590000|2020-11-25 13:39:50|9505.48|9505.48|9505.79|9505.79|9505.79|9505.79|9505.48|9505.48|0
1606311600000|2020-11-25 13:40:00|9506.56|9506.56|9507.29|9507.29|9507.29|9507.29|9506.53|9506.53|0
1606311610000|2020-11-25 13:40:10|9506.97|9506.97|9504.13|9504.13|9506.97|9506.97|9504.13|9504.13|0
1606311620000|2020-11-25 13:40:20|9503.75|9503.75|9501.96|9501.96|9503.75|9503.75|9501.96|9501.96|0
1606311630000|2020-11-25 13:40:30|9501.58|9501.58|9501.79|9501.79|9501.79|9501.79|9501.58|9501.58|0
1606311640000|2020-11-25 13:40:40|9502.56|9502.56|9501.04|9501.04|9502.56|9502.56|9501.04|9501.04|0
1606311650000|2020-11-25 13:40:50|9501.16|9501.16|9501.28|9501.28|9501.28|9501.28|9501.16|9501.16|0
1606311680000|2020-11-25 13:41:20|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|0
1606311690000|2020-11-25 13:41:30|9501.03|9501.03|9499.22|9499.22|9501.03|9501.03|9499.22|9499.22|0
1606311700000|2020-11-25 13:41:40|9499.39|9499.39|9498.27|9498.27|9500.26|9500.26|9498.27|9498.27|0
1606311710000|2020-11-25 13:41:50|9499.8|9499.8|9498.67|9498.67|9499.8|9499.8|9498.67|9498.67|0
1606311720000|2020-11-25 13:42:00|9498.88|9498.88|9498.83|9498.83|9499.09|9499.09|9498.62|9498.62|0
1606311730000|2020-11-25 13:42:10|9499.6|9499.6|9501.16|9501.16|9501.16|9501.16|9499.6|9499.6|0
1606311740000|2020-11-25 13:42:20|9501.06|9501.06|9501.06|9501.06|9501.06|9501.06|9501.06|9501.06|0
1606311750000|2020-11-25 13:42:30|9501.14|9501.14|9502.14|9502.14|9502.14|9502.14|9501.14|9501.14|0
1606311770000|2020-11-25 13:42:50|9502.22|9502.22|9502.33|9502.33|9502.33|9502.33|9502.22|9502.22|0
1606311780000|2020-11-25 13:43:00|9502.16|9502.16|9501.62|9501.62|9502.16|9502.16|9501.62|9501.62|0
1606311800000|2020-11-25 13:43:20|9501.8|9501.8|9501.59|9501.59|9501.8|9501.8|9501.59|9501.59|0
1606311810000|2020-11-25 13:43:30|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|0
1606311820000|2020-11-25 13:43:40|9500.9|9500.9|9501.34|9501.34|9501.34|9501.34|9500.9|9500.9|0
1606311840000|2020-11-25 13:44:00|9501.53|9501.53|9503.63|9503.63|9504.18|9504.18|9501.53|9501.53|0
1606311860000|2020-11-25 13:44:20|9503.73|9503.73|9503.5|9503.5|9503.73|9503.73|9503.36|9503.36|0
1606311870000|2020-11-25 13:44:30|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|0
1606311880000|2020-11-25 13:44:40|9503.98|9503.98|9502.45|9502.45|9503.98|9503.98|9502.45|9502.45|0
1606311890000|2020-11-25 13:44:50|9502.26|9502.26|9502.84|9502.84|9502.84|9502.84|9502.08|9502.08|0
1606311900000|2020-11-25 13:45:00|9503.61|9503.61|9503.02|9503.02|9503.79|9503.79|9503.02|9503.02|0
1606311910000|2020-11-25 13:45:10|9502.94|9502.94|9503.33|9503.33|9503.33|9503.33|9502.56|9502.56|0
1606311920000|2020-11-25 13:45:20|9503.52|9503.52|9502.27|9502.27|9503.52|9503.52|9501.91|9501.91|0
1606311930000|2020-11-25 13:45:30|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|0
1606311950000|2020-11-25 13:45:50|9502.13|9502.13|9502.59|9502.59|9502.9|9502.9|9502.13|9502.13|0
1606311960000|2020-11-25 13:46:00|9502.43|9502.43|9502.29|9502.29|9502.43|9502.43|9502.29|9502.29|0
1606311970000|2020-11-25 13:46:10|9502.47|9502.47|9502.3|9502.3|9502.47|9502.47|9502.3|9502.3|0
1606311980000|2020-11-25 13:46:20|9502.14|9502.14|9501.44|9501.44|9502.14|9502.14|9501.44|9501.44|0
1606312000000|2020-11-25 13:46:40|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1606312010000|2020-11-25 13:46:50|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|0
1606312020000|2020-11-25 13:47:00|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|0
1606312030000|2020-11-25 13:47:10|9500.39|9500.39|9500.58|9500.58|9500.58|9500.58|9500.27|9500.27|0
1606312040000|2020-11-25 13:47:20|9500.76|9500.76|9501.64|9501.64|9501.64|9501.64|9500.76|9500.76|0
1606312050000|2020-11-25 13:47:30|9501.9|9501.9|9502.54|9502.54|9502.54|9502.54|9501.9|9501.9|0
1606312060000|2020-11-25 13:47:40|9502.7|9502.7|9502.86|9502.86|9502.86|9502.86|9502.7|9502.7|0
1606312070000|2020-11-25 13:47:50|9503.04|9503.04|9503.53|9503.53|9503.53|9503.53|9502.91|9502.91|0
1606312090000|2020-11-25 13:48:10|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|0
1606312120000|2020-11-25 13:48:40|9504.39|9504.39|9506.34|9506.34|9506.34|9506.34|9504.39|9504.39|0
1606312130000|2020-11-25 13:48:50|9506.1|9506.1|9505.93|9505.93|9506.1|9506.1|9505.93|9505.93|0
1606312140000|2020-11-25 13:49:00|9506.7|9506.7|9506.7|9506.7|9506.7|9506.7|9506.7|9506.7|0
1606312150000|2020-11-25 13:49:10|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|0
1606312160000|2020-11-25 13:49:20|9506.23|9506.23|9506.18|9506.18|9506.28|9506.28|9506.18|9506.18|0
1606312170000|2020-11-25 13:49:30|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1606312190000|2020-11-25 13:49:50|9505.03|9505.03|9505.2|9505.2|9505.2|9505.2|9504.47|9504.47|0
1606312200000|2020-11-25 13:50:00|9505.29|9505.29|9504.99|9504.99|9505.29|9505.29|9504.99|9504.99|0
1606312210000|2020-11-25 13:50:10|9504.88|9504.88|9505.01|9505.01|9505.01|9505.01|9504.88|9504.88|0
1606312220000|2020-11-25 13:50:20|9504.86|9504.86|9505.1|9505.1|9505.1|9505.1|9504.86|9504.86|0
1606312230000|2020-11-25 13:50:30|9505.26|9505.26|9504.31|9504.31|9505.26|9505.26|9504.31|9504.31|0
1606312240000|2020-11-25 13:50:40|9504.2|9504.2|9504.49|9504.49|9504.7|9504.7|9504.2|9504.2|0
1606312250000|2020-11-25 13:50:50|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|0
1606312260000|2020-11-25 13:51:00|9504.2|9504.2|9503.93|9503.93|9504.2|9504.2|9503.93|9503.93|0
1606312280000|2020-11-25 13:51:20|9503.97|9503.97|9504.04|9504.04|9504.62|9504.62|9503.76|9503.76|0
1606312290000|2020-11-25 13:51:30|9503.73|9503.73|9503.57|9503.57|9503.73|9503.73|9503.57|9503.57|0
1606312300000|2020-11-25 13:51:40|9503.19|9503.19|9501.12|9501.12|9503.19|9503.19|9501.12|9501.12|0
1606312310000|2020-11-25 13:51:50|9500.75|9500.75|9500.01|9500.01|9500.75|9500.75|9499.53|9499.53|0
1606312320000|2020-11-25 13:52:00|9499.91|9499.91|9500.63|9500.63|9500.63|9500.63|9499.8|9499.8|0
1606312340000|2020-11-25 13:52:20|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|0
1606312360000|2020-11-25 13:52:40|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|0
1606312380000|2020-11-25 13:53:00|9500.7|9500.7|9500.18|9500.18|9500.7|9500.7|9500.18|9500.18|0
1606312390000|2020-11-25 13:53:10|9499.87|9499.87|9499.95|9499.95|9500.02|9500.02|9499.87|9499.87|0
1606312410000|2020-11-25 13:53:30|9499.79|9499.79|9498.48|9498.48|9499.79|9499.79|9498.48|9498.48|0
1606312420000|2020-11-25 13:53:40|9497.72|9497.72|9498.09|9498.09|9498.09|9498.09|9497.72|9497.72|0
1606312430000|2020-11-25 13:53:50|9497.55|9497.55|9497.66|9497.66|9497.66|9497.66|9497.55|9497.55|0
1606312440000|2020-11-25 13:54:00|9497.38|9497.38|9495.73|9495.73|9497.38|9497.38|9495.73|9495.73|0
1606312450000|2020-11-25 13:54:10|9495.84|9495.84|9495.84|9495.84|9496.11|9496.11|9495.84|9495.84|0
1606312460000|2020-11-25 13:54:20|9495.57|9495.57|9495.46|9495.46|9495.57|9495.57|9494.8|9494.8|0
1606312470000|2020-11-25 13:54:30|9496.22|9496.22|9497.72|9497.72|9498.26|9498.26|9496.22|9496.22|0
1606312480000|2020-11-25 13:54:40|9496.96|9496.96|9496.91|9496.91|9497.34|9497.34|9496.87|9496.87|0
1606312490000|2020-11-25 13:54:50|9496.64|9496.64|9496.45|9496.45|9496.64|9496.64|9496.45|9496.45|0
1606312500000|2020-11-25 13:55:00|9496.18|9496.18|9496.07|9496.07|9496.34|9496.34|9496.07|9496.07|0
1606312510000|2020-11-25 13:55:10|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|9495.3|0
1606312530000|2020-11-25 13:55:30|9495.11|9495.11|9494.35|9494.35|9495.11|9495.11|9494.35|9494.35|0
1606312540000|2020-11-25 13:55:40|9494.47|9494.47|9494.71|9494.71|9494.76|9494.76|9494.47|9494.47|0
1606312550000|2020-11-25 13:55:50|9494.43|9494.43|9493.94|9493.94|9494.43|9494.43|9493.94|9493.94|0
1606312560000|2020-11-25 13:56:00|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|0
1606312570000|2020-11-25 13:56:10|9494.7|9494.7|9494.15|9494.15|9494.7|9494.7|9494.15|9494.15|0
1606312580000|2020-11-25 13:56:20|9493.39|9493.39|9492.46|9492.46|9493.39|9493.39|9492.46|9492.46|0
1606312590000|2020-11-25 13:56:30|9492.08|9492.08|9492.46|9492.46|9492.46|9492.46|9492.08|9492.08|0
1606312600000|2020-11-25 13:56:40|9492.37|9492.37|9493.13|9493.13|9493.13|9493.13|9492.37|9492.37|0
1606312610000|2020-11-25 13:56:50|9492.86|9492.86|9492.87|9492.87|9492.87|9492.87|9492.1|9492.1|0
1606312630000|2020-11-25 13:57:10|9493.63|9493.63|9495.22|9495.22|9495.35|9495.35|9493.63|9493.63|0
1606312640000|2020-11-25 13:57:20|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|0
1606312650000|2020-11-25 13:57:30|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1606312660000|2020-11-25 13:57:40|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|0
1606312670000|2020-11-25 13:57:50|9494.68|9494.68|9494.64|9494.64|9494.68|9494.68|9494.44|9494.44|0
1606312680000|2020-11-25 13:58:00|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|0
1606312690000|2020-11-25 13:58:10|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|0
1606312700000|2020-11-25 13:58:20|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|0
1606312710000|2020-11-25 13:58:30|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|0
1606312720000|2020-11-25 13:58:40|9494.63|9494.63|9494.94|9494.94|9494.94|9494.94|9494.63|9494.63|0
1606312730000|2020-11-25 13:58:50|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|0
1606312740000|2020-11-25 13:59:00|9494.54|9494.54|9494.46|9494.46|9494.54|9494.54|9494.39|9494.39|0
1606312750000|2020-11-25 13:59:10|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|0
1606312760000|2020-11-25 13:59:20|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|0
1606312770000|2020-11-25 13:59:30|9494.4|9494.4|9494.08|9494.08|9494.4|9494.4|9494.08|9494.08|0
1606312780000|2020-11-25 13:59:40|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1606312790000|2020-11-25 13:59:50|9493.64|9493.64|9493.11|9493.11|9493.64|9493.64|9493.11|9493.11|0
1606312800000|2020-11-25 14:00:00|9493.87|9493.87|9494.68|9494.68|9494.68|9494.68|9493.87|9493.87|0
1606312810000|2020-11-25 14:00:10|9494.3|9494.3|9494.17|9494.17|9494.3|9494.3|9494.17|9494.17|0
1606312820000|2020-11-25 14:00:20|9494.3|9494.3|9494.43|9494.43|9494.43|9494.43|9494.3|9494.3|0
1606312830000|2020-11-25 14:00:30|9494.28|9494.28|9494.28|9494.28|9494.28|9494.28|9494.28|9494.28|0
1606312850000|2020-11-25 14:00:50|9494.66|9494.66|9494.66|9494.66|9494.66|9494.66|9494.66|9494.66|0
1606312860000|2020-11-25 14:01:00|9494.49|9494.49|9496.15|9496.15|9496.42|9496.42|9494.49|9494.49|0
1606312870000|2020-11-25 14:01:10|9495.39|9495.39|9496.69|9496.69|9496.69|9496.69|9495.39|9495.39|0
1606312880000|2020-11-25 14:01:20|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1606312910000|2020-11-25 14:01:50|9497.17|9497.17|9498.36|9498.36|9498.36|9498.36|9497.17|9497.17|0
1606312920000|2020-11-25 14:02:00|9498.4|9498.4|9501.71|9501.71|9501.71|9501.71|9498.1|9498.1|0
1606312930000|2020-11-25 14:02:10|9501.8|9501.8|9504.42|9504.42|9504.42|9504.42|9501.8|9501.8|0
1606312940000|2020-11-25 14:02:20|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|0
1606312950000|2020-11-25 14:02:30|9503.53|9503.53|9502.73|9502.73|9503.66|9503.66|9502.73|9502.73|0
1606312960000|2020-11-25 14:02:40|9502.98|9502.98|9500.2|9500.2|9502.98|9502.98|9500.19|9500.19|0
1606312980000|2020-11-25 14:03:00|9500.04|9500.04|9499.75|9499.75|9500.13|9500.13|9499.75|9499.75|0
1606312990000|2020-11-25 14:03:10|9499.58|9499.58|9499.72|9499.72|9499.81|9499.81|9499.58|9499.58|0
1606313000000|2020-11-25 14:03:20|9499.86|9499.86|9499.8|9499.8|9499.89|9499.89|9499.6|9499.6|0
1606313020000|2020-11-25 14:03:40|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|0
1606313030000|2020-11-25 14:03:50|9499.54|9499.54|9499.78|9499.78|9499.78|9499.78|9499.54|9499.54|0
1606313040000|2020-11-25 14:04:00|9500.11|9500.11|9500.93|9500.93|9500.93|9500.93|9500.11|9500.11|0
1606313060000|2020-11-25 14:04:20|9500.83|9500.83|9501.25|9501.25|9501.25|9501.25|9500.83|9500.83|0
1606313070000|2020-11-25 14:04:30|9501.28|9501.28|9501.66|9501.66|9501.66|9501.66|9501.28|9501.28|0
1606313080000|2020-11-25 14:04:40|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|0
1606313090000|2020-11-25 14:04:50|9501.16|9501.16|9500.86|9500.86|9501.16|9501.16|9500.86|9500.86|0
1606313100000|2020-11-25 14:05:00|9500.67|9500.67|9500.45|9500.45|9500.67|9500.67|9500.18|9500.18|0
1606313110000|2020-11-25 14:05:10|9500.07|9500.07|9499.31|9499.31|9500.07|9500.07|9499.31|9499.31|0
1606313120000|2020-11-25 14:05:20|9499.03|9499.03|9498.76|9498.76|9499.03|9499.03|9498.76|9498.76|0
1606313130000|2020-11-25 14:05:30|9498.38|9498.38|9497.62|9497.62|9498.38|9498.38|9497.62|9497.62|0
1606313140000|2020-11-25 14:05:40|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1606313160000|2020-11-25 14:06:00|9497.08|9497.08|9497.28|9497.28|9497.28|9497.28|9497.08|9497.08|0
1606313180000|2020-11-25 14:06:20|9497.66|9497.66|9497.53|9497.53|9497.66|9497.66|9497.5|9497.5|0
1606313210000|2020-11-25 14:06:50|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1606313220000|2020-11-25 14:07:00|9496.63|9496.63|9496.23|9496.23|9496.63|9496.63|9496.23|9496.23|0
1606313230000|2020-11-25 14:07:10|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1606313240000|2020-11-25 14:07:20|9495.64|9495.64|9496.61|9496.61|9496.61|9496.61|9495.58|9495.58|0
1606313250000|2020-11-25 14:07:30|9496.77|9496.77|9496.94|9496.94|9496.94|9496.94|9496.77|9496.77|0
1606313260000|2020-11-25 14:07:40|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|0
1606313270000|2020-11-25 14:07:50|9497.54|9497.54|9497.57|9497.57|9497.57|9497.57|9497.36|9497.36|0
1606313280000|2020-11-25 14:08:00|9498.04|9498.04|9498.2|9498.2|9498.2|9498.2|9498.04|9498.04|0
1606313290000|2020-11-25 14:08:10|9498.37|9498.37|9498.27|9498.27|9498.37|9498.37|9498.27|9498.27|0
1606313300000|2020-11-25 14:08:20|9498.65|9498.65|9498.27|9498.27|9498.65|9498.65|9498.27|9498.27|0
1606313310000|2020-11-25 14:08:30|9497.51|9497.51|9497.3|9497.3|9497.51|9497.51|9497.13|9497.13|0
1606313320000|2020-11-25 14:08:40|9496.92|9496.92|9497.05|9497.05|9497.05|9497.05|9496.92|9496.92|0
1606313340000|2020-11-25 14:09:00|9496.74|9496.74|9495.08|9495.08|9496.74|9496.74|9495.08|9495.08|0
1606313350000|2020-11-25 14:09:10|9494.93|9494.93|9494.33|9494.33|9494.93|9494.93|9494.33|9494.33|0
1606313370000|2020-11-25 14:09:30|9494.18|9494.18|9494.34|9494.34|9494.34|9494.34|9494.18|9494.18|0
1606313380000|2020-11-25 14:09:40|9494.51|9494.51|9494.75|9494.75|9494.75|9494.75|9494.51|9494.51|0
1606313390000|2020-11-25 14:09:50|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|0
1606313400000|2020-11-25 14:10:00|9494.47|9494.47|9494.53|9494.53|9494.66|9494.66|9494.47|9494.47|0
1606313410000|2020-11-25 14:10:10|9494.7|9494.7|9494.15|9494.15|9494.7|9494.7|9494.15|9494.15|0
1606313420000|2020-11-25 14:10:20|9494.07|9494.07|9493.99|9493.99|9494.07|9494.07|9493.8|9493.8|0
1606313430000|2020-11-25 14:10:30|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|0
1606313440000|2020-11-25 14:10:40|9495.02|9495.02|9494.11|9494.11|9495.02|9495.02|9494.11|9494.11|0
1606313450000|2020-11-25 14:10:50|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|0
1606313460000|2020-11-25 14:11:00|9494.11|9494.11|9493.65|9493.65|9494.11|9494.11|9493.6|9493.6|0
1606313470000|2020-11-25 14:11:10|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1606313480000|2020-11-25 14:11:20|9493.68|9493.68|9492.91|9492.91|9493.68|9493.68|9492.91|9492.91|0
1606313490000|2020-11-25 14:11:30|9492.6|9492.6|9492.05|9492.05|9492.6|9492.6|9492.05|9492.05|0
1606313510000|2020-11-25 14:11:50|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|0
1606313520000|2020-11-25 14:12:00|9491.56|9491.56|9490.82|9490.82|9491.56|9491.56|9490.64|9490.64|0
1606313530000|2020-11-25 14:12:10|9490.72|9490.72|9490.45|9490.45|9490.72|9490.72|9490.45|9490.45|0
1606313540000|2020-11-25 14:12:20|9490.29|9490.29|9489.75|9489.75|9490.29|9490.29|9489.75|9489.75|0
1606313550000|2020-11-25 14:12:30|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|0
1606313560000|2020-11-25 14:12:40|9489.12|9489.12|9489.04|9489.04|9489.12|9489.12|9489.04|9489.04|0
1606313570000|2020-11-25 14:12:50|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|0
1606313580000|2020-11-25 14:13:00|9488.88|9488.88|9489.38|9489.38|9489.38|9489.38|9488.73|9488.73|0
1606313590000|2020-11-25 14:13:10|9489.76|9489.76|9490.55|9490.55|9490.55|9490.55|9489.76|9489.76|0
1606313600000|2020-11-25 14:13:20|9490.93|9490.93|9491.33|9491.33|9491.33|9491.33|9490.93|9490.93|0
1606313610000|2020-11-25 14:13:30|9490.95|9490.95|9490.83|9490.83|9490.95|9490.95|9490.83|9490.83|0
1606313620000|2020-11-25 14:13:40|9490.06|9490.06|9490.06|9490.06|9490.06|9490.06|9490.06|9490.06|0
1606313630000|2020-11-25 14:13:50|9489.99|9489.99|9490.45|9490.45|9490.45|9490.45|9489.69|9489.69|0
1606313640000|2020-11-25 14:14:00|9490.54|9490.54|9490.36|9490.36|9490.54|9490.54|9490.36|9490.36|0
1606313660000|2020-11-25 14:14:20|9490.74|9490.74|9490.9|9490.9|9490.9|9490.9|9490.74|9490.74|0
1606313670000|2020-11-25 14:14:30|9491.18|9491.18|9490.58|9490.58|9491.34|9491.34|9490.58|9490.58|0
1606313680000|2020-11-25 14:14:40|9490.42|9490.42|9490.06|9490.06|9490.42|9490.42|9489.85|9489.85|0
1606313690000|2020-11-25 14:14:50|9489.9|9489.9|9489.12|9489.12|9489.9|9489.9|9489.12|9489.12|0
1606313710000|2020-11-25 14:15:10|9488.74|9488.74|9489.5|9489.5|9489.5|9489.5|9488.74|9488.74|0
1606313720000|2020-11-25 14:15:20|9489.52|9489.52|9489.14|9489.14|9489.52|9489.52|9489.14|9489.14|0
1606313730000|2020-11-25 14:15:30|9489.23|9489.23|9489.04|9489.04|9489.23|9489.23|9489.04|9489.04|0
1606313740000|2020-11-25 14:15:40|9488.96|9488.96|9489.72|9489.72|9489.72|9489.72|9488.96|9488.96|0
1606313750000|2020-11-25 14:15:50|9489.64|9489.64|9489.64|9489.64|9489.64|9489.64|9489.64|9489.64|0
1606313760000|2020-11-25 14:16:00|9489.52|9489.52|9489.52|9489.52|9489.52|9489.52|9489.52|9489.52|0
1606313770000|2020-11-25 14:16:10|9489.79|9489.79|9490.84|9490.84|9490.86|9490.86|9489.75|9489.75|0
1606313780000|2020-11-25 14:16:20|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|0
1606313790000|2020-11-25 14:16:30|9490.84|9490.84|9489.28|9489.28|9490.84|9490.84|9489.11|9489.11|0
1606313800000|2020-11-25 14:16:40|9489.55|9489.55|9490.45|9490.45|9490.45|9490.45|9489.55|9489.55|0
1606313810000|2020-11-25 14:16:50|9490.49|9490.49|9490.5|9490.5|9490.5|9490.5|9490.49|9490.49|0
1606313820000|2020-11-25 14:17:00|9490.61|9490.61|9490.82|9490.82|9490.82|9490.82|9490.61|9490.61|0
1606313830000|2020-11-25 14:17:10|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|0
1606313850000|2020-11-25 14:17:30|9490.9|9490.9|9490.31|9490.31|9490.9|9490.9|9490.31|9490.31|0
1606313860000|2020-11-25 14:17:40|9490.4|9490.4|9490.25|9490.25|9490.63|9490.63|9490.25|9490.25|0
1606313870000|2020-11-25 14:17:50|9490.63|9490.63|9490.54|9490.54|9490.63|9490.63|9490.54|9490.54|0
1606313880000|2020-11-25 14:18:00|9490.7|9490.7|9491|9491|9491|9491|9490.7|9490.7|0
1606313890000|2020-11-25 14:18:10|9490.84|9490.84|9491.2|9491.2|9491.2|9491.2|9490.84|9490.84|0
1606313900000|2020-11-25 14:18:20|9491.36|9491.36|9491.73|9491.73|9491.73|9491.73|9491.36|9491.36|0
1606313910000|2020-11-25 14:18:30|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|0
1606313920000|2020-11-25 14:18:40|9491.95|9491.95|9491.57|9491.57|9491.95|9491.95|9491.57|9491.57|0
1606313940000|2020-11-25 14:19:00|9491.47|9491.47|9491.32|9491.32|9491.47|9491.47|9491.32|9491.32|0
1606313950000|2020-11-25 14:19:10|9491.16|9491.16|9491.05|9491.05|9491.16|9491.16|9490.92|9490.92|0
1606313960000|2020-11-25 14:19:20|9490.29|9490.29|9490.55|9490.55|9490.55|9490.55|9490.29|9490.29|0
1606313970000|2020-11-25 14:19:30|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|0
1606313980000|2020-11-25 14:19:40|9490.46|9490.46|9490.09|9490.09|9490.46|9490.46|9490.09|9490.09|0
1606313990000|2020-11-25 14:19:50|9490.36|9490.36|9490.9|9490.9|9490.9|9490.9|9490.36|9490.36|0
1606314000000|2020-11-25 14:20:00|9491.05|9491.05|9491.82|9491.82|9491.82|9491.82|9491.05|9491.05|0
1606314030000|2020-11-25 14:20:30|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|0
1606314040000|2020-11-25 14:20:40|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|0
1606314050000|2020-11-25 14:20:50|9490.04|9490.04|9490.01|9490.01|9490.04|9490.04|9489.9|9489.9|0
1606314060000|2020-11-25 14:21:00|9490.06|9490.06|9490.88|9490.88|9490.88|9490.88|9490.06|9490.06|0
1606314070000|2020-11-25 14:21:10|9490.72|9490.72|9490.78|9490.78|9490.78|9490.78|9490.72|9490.72|0
1606314080000|2020-11-25 14:21:20|9491.04|9491.04|9489.73|9489.73|9491.04|9491.04|9489.73|9489.73|0
1606314100000|2020-11-25 14:21:40|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|9489.82|0
1606314110000|2020-11-25 14:21:50|9489.51|9489.51|9489.35|9489.35|9489.51|9489.51|9489.35|9489.35|0
1606314120000|2020-11-25 14:22:00|9489.02|9489.02|9489.06|9489.06|9489.45|9489.45|9487.92|9487.92|0
1606314130000|2020-11-25 14:22:10|9488.68|9488.68|9488.47|9488.47|9488.68|9488.68|9487.92|9487.92|0
1606314140000|2020-11-25 14:22:20|9489.24|9489.24|9490.3|9490.3|9490.3|9490.3|9489.11|9489.11|0
1606314150000|2020-11-25 14:22:30|9490.03|9490.03|9489.94|9489.94|9490.03|9490.03|9489.94|9489.94|0
1606314180000|2020-11-25 14:23:00|9490.04|9490.04|9489.62|9489.62|9490.42|9490.42|9489.62|9489.62|0
1606314190000|2020-11-25 14:23:10|9489.41|9489.41|9489.58|9489.58|9489.58|9489.58|9489.31|9489.31|0
1606314210000|2020-11-25 14:23:30|9489.85|9489.85|9490.12|9490.12|9490.12|9490.12|9489.08|9489.08|0
1606314230000|2020-11-25 14:23:50|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|0
1606314240000|2020-11-25 14:24:00|9489.54|9489.54|9488.5|9488.5|9489.54|9489.54|9488.5|9488.5|0
1606314250000|2020-11-25 14:24:10|9487.74|9487.74|9486.47|9486.47|9487.74|9487.74|9486.47|9486.47|0
1606314260000|2020-11-25 14:24:20|9486.33|9486.33|9486.44|9486.44|9486.44|9486.44|9486.33|9486.33|0
1606314270000|2020-11-25 14:24:30|9486.25|9486.25|9486.11|9486.11|9486.49|9486.49|9486.11|9486.11|0
1606314280000|2020-11-25 14:24:40|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|0
1606314290000|2020-11-25 14:24:50|9485.46|9485.46|9484.48|9484.48|9485.62|9485.62|9484.48|9484.48|0
1606314300000|2020-11-25 14:25:00|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|0
1606314310000|2020-11-25 14:25:10|9485.13|9485.13|9485.89|9485.89|9485.89|9485.89|9485.13|9485.13|0
1606314320000|2020-11-25 14:25:20|9486.66|9486.66|9487.16|9487.16|9487.35|9487.35|9486.66|9486.66|0
1606314330000|2020-11-25 14:25:30|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|0
1606314340000|2020-11-25 14:25:40|9488.03|9488.03|9488.2|9488.2|9488.2|9488.2|9488.03|9488.03|0
1606314350000|2020-11-25 14:25:50|9488.41|9488.41|9488.6|9488.6|9488.6|9488.6|9488.41|9488.41|0
1606314360000|2020-11-25 14:26:00|9488.47|9488.47|9488.82|9488.82|9488.82|9488.82|9488.47|9488.47|0
1606314370000|2020-11-25 14:26:10|9488.95|9488.95|9489.12|9489.12|9489.12|9489.12|9488.95|9488.95|0
1606314380000|2020-11-25 14:26:20|9489.29|9489.29|9490.2|9490.2|9490.2|9490.2|9489.29|9489.29|0
1606314400000|2020-11-25 14:26:40|9489.43|9489.43|9490.29|9490.29|9490.29|9490.29|9489.43|9489.43|0
1606314410000|2020-11-25 14:26:50|9490.41|9490.41|9490.53|9490.53|9490.53|9490.53|9490.41|9490.41|0
1606314420000|2020-11-25 14:27:00|9491.29|9491.29|9491.84|9491.84|9491.84|9491.84|9491.29|9491.29|0
1606314430000|2020-11-25 14:27:10|9492.31|9492.31|9493.16|9493.16|9493.16|9493.16|9492.31|9492.31|0
1606314440000|2020-11-25 14:27:20|9493.33|9493.33|9493.22|9493.22|9493.33|9493.33|9493.22|9493.22|0
1606314450000|2020-11-25 14:27:30|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|0
1606314470000|2020-11-25 14:27:50|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|0
1606314480000|2020-11-25 14:28:00|9493.6|9493.6|9496.37|9496.37|9496.37|9496.37|9493.6|9493.6|0
1606314490000|2020-11-25 14:28:10|9496.53|9496.53|9495.67|9495.67|9496.55|9496.55|9495.67|9495.67|0
1606314500000|2020-11-25 14:28:20|9495.77|9495.77|9493.53|9493.53|9495.93|9495.93|9493.53|9493.53|0
1606314510000|2020-11-25 14:28:30|9493.69|9493.69|9492.38|9492.38|9493.69|9493.69|9492.38|9492.38|0
1606314520000|2020-11-25 14:28:40|9492.27|9492.27|9492.41|9492.41|9492.41|9492.41|9492.1|9492.1|0
1606314530000|2020-11-25 14:28:50|9492.5|9492.5|9493.65|9493.65|9493.65|9493.65|9492.5|9492.5|0
1606314540000|2020-11-25 14:29:00|9494.02|9494.02|9494.37|9494.37|9494.37|9494.37|9494.02|9494.02|0
1606314560000|2020-11-25 14:29:20|9494.47|9494.47|9493.71|9493.71|9494.47|9494.47|9493.71|9493.71|0
1606314570000|2020-11-25 14:29:30|9493.94|9493.94|9494.87|9494.87|9494.87|9494.87|9493.94|9493.94|0
1606314580000|2020-11-25 14:29:40|9494.68|9494.68|9494.24|9494.24|9494.68|9494.68|9494.24|9494.24|0
1606314590000|2020-11-25 14:29:50|9494.09|9494.09|9493.62|9493.62|9494.09|9494.09|9493.62|9493.62|0
1606314600000|2020-11-25 14:30:00|9493.12|9493.12|9497.18|9497.18|9497.18|9497.18|9493.12|9493.12|0
1606314610000|2020-11-25 14:30:10|9496.42|9496.42|9499.55|9499.55|9499.55|9499.55|9496.42|9496.42|0
1606314620000|2020-11-25 14:30:20|9499.65|9499.65|9497.74|9497.74|9499.65|9499.65|9497.74|9497.74|0
1606314630000|2020-11-25 14:30:30|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|0
1606314640000|2020-11-25 14:30:40|9497.77|9497.77|9499.25|9499.25|9499.25|9499.25|9497.77|9497.77|0
1606314650000|2020-11-25 14:30:50|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|0
1606314660000|2020-11-25 14:31:00|9500.17|9500.17|9501.26|9501.26|9501.64|9501.64|9500.17|9500.17|0
1606314670000|2020-11-25 14:31:10|9500.89|9500.89|9499.61|9499.61|9500.89|9500.89|9499.61|9499.61|0
1606314680000|2020-11-25 14:31:20|9499.37|9499.37|9499.53|9499.53|9499.53|9499.53|9499.37|9499.37|0
1606314690000|2020-11-25 14:31:30|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|0
1606314700000|2020-11-25 14:31:40|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1606314720000|2020-11-25 14:32:00|9499.29|9499.29|9496.94|9496.94|9499.29|9499.29|9496.94|9496.94|0
1606314730000|2020-11-25 14:32:10|9496.56|9496.56|9498.02|9498.02|9498.02|9498.02|9496.56|9496.56|0
1606314740000|2020-11-25 14:32:20|9498.09|9498.09|9498.28|9498.28|9498.33|9498.33|9498.09|9498.09|0
1606314750000|2020-11-25 14:32:30|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|0
1606314760000|2020-11-25 14:32:40|9497.93|9497.93|9498.31|9498.31|9498.31|9498.31|9497.93|9497.93|0
1606314770000|2020-11-25 14:32:50|9498.69|9498.69|9499.43|9499.43|9499.43|9499.43|9498.69|9498.69|0
1606314780000|2020-11-25 14:33:00|9499.81|9499.81|9499.53|9499.53|9499.81|9499.81|9499.53|9499.53|0
1606314790000|2020-11-25 14:33:10|9499.91|9499.91|9500.29|9500.29|9500.29|9500.29|9499.91|9499.91|0
1606314800000|2020-11-25 14:33:20|9501.05|9501.05|9498.37|9498.37|9501.54|9501.54|9498.37|9498.37|0
1606314810000|2020-11-25 14:33:30|9497.6|9497.6|9497.56|9497.56|9497.73|9497.73|9497.56|9497.56|0
1606314820000|2020-11-25 14:33:40|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|0
1606314840000|2020-11-25 14:34:00|9496.71|9496.71|9496.22|9496.22|9496.71|9496.71|9495.46|9495.46|0
1606314850000|2020-11-25 14:34:10|9496.6|9496.6|9496.29|9496.29|9497.05|9497.05|9496.29|9496.29|0
1606314860000|2020-11-25 14:34:20|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|0
1606314870000|2020-11-25 14:34:30|9495.66|9495.66|9495.66|9495.66|9495.66|9495.66|9495.66|9495.66|0
1606314880000|2020-11-25 14:34:40|9495.28|9495.28|9494.71|9494.71|9495.28|9495.28|9494.71|9494.71|0
1606314900000|2020-11-25 14:35:00|9494.87|9494.87|9494.24|9494.24|9495|9495|9494.24|9494.24|0
1606314910000|2020-11-25 14:35:10|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|0
1606314920000|2020-11-25 14:35:20|9494.34|9494.34|9493.57|9493.57|9494.34|9494.34|9492.81|9492.81|0
1606314930000|2020-11-25 14:35:30|9494.34|9494.34|9495.73|9495.73|9496.05|9496.05|9494.34|9494.34|0
1606314950000|2020-11-25 14:35:50|9496.49|9496.49|9499.02|9499.02|9499.36|9499.36|9496.49|9496.49|0
1606314960000|2020-11-25 14:36:00|9499.07|9499.07|9498.56|9498.56|9500.05|9500.05|9498.56|9498.56|0
1606314980000|2020-11-25 14:36:20|9498.43|9498.43|9496.9|9496.9|9498.43|9498.43|9496.9|9496.9|0
1606314990000|2020-11-25 14:36:30|9496.52|9496.52|9497.74|9497.74|9497.74|9497.74|9496.14|9496.14|0
1606315000000|2020-11-25 14:36:40|9497.61|9497.61|9497.7|9497.7|9497.7|9497.7|9497.46|9497.46|0
1606315010000|2020-11-25 14:36:50|9497.81|9497.81|9497.13|9497.13|9498.28|9498.28|9497.13|9497.13|0
1606315020000|2020-11-25 14:37:00|9497.9|9497.9|9498.27|9498.27|9498.27|9498.27|9497.9|9497.9|0
1606315030000|2020-11-25 14:37:10|9498.66|9498.66|9502.23|9502.23|9503|9503|9498.66|9498.66|0
1606315040000|2020-11-25 14:37:20|9500.7|9500.7|9500.72|9500.72|9501.08|9501.08|9500.7|9500.7|0
1606315050000|2020-11-25 14:37:30|9499.19|9499.19|9499.6|9499.6|9499.95|9499.95|9499.19|9499.19|0
1606315070000|2020-11-25 14:37:50|9499.48|9499.48|9501.66|9501.66|9501.66|9501.66|9499.48|9499.48|0
1606315080000|2020-11-25 14:38:00|9502.43|9502.43|9502.25|9502.25|9502.43|9502.43|9502.16|9502.16|0
1606315100000|2020-11-25 14:38:20|9502.16|9502.16|9501.44|9501.44|9502.16|9502.16|9501.44|9501.44|0
1606315110000|2020-11-25 14:38:30|9500.67|9500.67|9501.3|9501.3|9501.77|9501.77|9500.67|9500.67|0
1606315120000|2020-11-25 14:38:40|9501.2|9501.2|9504.96|9504.96|9505.18|9505.18|9501.2|9501.2|0
1606315130000|2020-11-25 14:38:50|9504.72|9504.72|9509.66|9509.66|9509.66|9509.66|9504.72|9504.72|0
1606315140000|2020-11-25 14:39:00|9509.83|9509.83|9514.71|9514.71|9515.56|9515.56|9509.83|9509.83|0
1606315150000|2020-11-25 14:39:10|9513.17|9513.17|9516.9|9516.9|9516.9|9516.9|9513.17|9513.17|0
1606315160000|2020-11-25 14:39:20|9517.18|9517.18|9517.56|9517.56|9517.65|9517.65|9516.78|9516.78|0
1606315170000|2020-11-25 14:39:30|9517.18|9517.18|9516.63|9516.63|9517.58|9517.58|9516.63|9516.63|0
1606315180000|2020-11-25 14:39:40|9517.01|9517.01|9517.24|9517.24|9517.78|9517.78|9517.01|9517.01|0
1606315200000|2020-11-25 14:40:00|9518|9518|9520.2|9520.2|9520.24|9520.24|9517.91|9517.91|0
1606315210000|2020-11-25 14:40:10|9520.05|9520.05|9520.59|9520.59|9521.12|9521.12|9520.05|9520.05|0
1606315220000|2020-11-25 14:40:20|9521.36|9521.36|9523.32|9523.32|9523.32|9523.32|9521.2|9521.2|0
1606315230000|2020-11-25 14:40:30|9523.2|9523.2|9523.96|9523.96|9523.96|9523.96|9523.2|9523.2|0
1606315240000|2020-11-25 14:40:40|9523.86|9523.86|9524.47|9524.47|9524.47|9524.47|9523.7|9523.7|0
1606315250000|2020-11-25 14:40:50|9524.39|9524.39|9527.32|9527.32|9527.32|9527.32|9524.39|9524.39|0
1606315260000|2020-11-25 14:41:00|9526.56|9526.56|9528.48|9528.48|9528.48|9528.48|9526.56|9526.56|0
1606315270000|2020-11-25 14:41:10|9528.79|9528.79|9528.06|9528.06|9528.79|9528.79|9528.06|9528.06|0
1606315280000|2020-11-25 14:41:20|9527.68|9527.68|9528.06|9528.06|9528.06|9528.06|9527.68|9527.68|0
1606315290000|2020-11-25 14:41:30|9528.83|9528.83|9527.73|9527.73|9528.83|9528.83|9527.57|9527.57|0
1606315300000|2020-11-25 14:41:40|9528.11|9528.11|9529.08|9529.08|9529.08|9529.08|9528.11|9528.11|0
1606315310000|2020-11-25 14:41:50|9528.7|9528.7|9527.01|9527.01|9528.81|9528.81|9527.01|9527.01|0
1606315320000|2020-11-25 14:42:00|9527.12|9527.12|9526.6|9526.6|9527.12|9527.12|9525.3|9525.3|0
1606315330000|2020-11-25 14:42:10|9526.98|9526.98|9523.56|9523.56|9528.24|9528.24|9522.95|9522.95|0
1606315340000|2020-11-25 14:42:20|9523.66|9523.66|9523.75|9523.75|9524.16|9524.16|9523.66|9523.66|0
1606315350000|2020-11-25 14:42:30|9522.61|9522.61|9522.61|9522.61|9522.61|9522.61|9522.61|9522.61|0
1606315360000|2020-11-25 14:42:40|9520.89|9520.89|9520.36|9520.36|9520.89|9520.89|9520.34|9520.34|0
1606315370000|2020-11-25 14:42:50|9520.24|9520.24|9523.3|9523.3|9523.3|9523.3|9520.24|9520.24|0
1606315380000|2020-11-25 14:43:00|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1606315390000|2020-11-25 14:43:10|9524.17|9524.17|9522.91|9522.91|9524.17|9524.17|9522.91|9522.91|0
1606315400000|2020-11-25 14:43:20|9522.83|9522.83|9523.18|9523.18|9523.46|9523.46|9522.83|9522.83|0
1606315410000|2020-11-25 14:43:30|9522.94|9522.94|9522.61|9522.61|9523.53|9523.53|9522.61|9522.61|0
1606315420000|2020-11-25 14:43:40|9523.08|9523.08|9522.59|9522.59|9523.08|9523.08|9522.59|9522.59|0
1606315430000|2020-11-25 14:43:50|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1606315440000|2020-11-25 14:44:00|9522.65|9522.65|9521.92|9521.92|9522.67|9522.67|9521.8|9521.8|0
1606315450000|2020-11-25 14:44:10|9522.2|9522.2|9523.08|9523.08|9523.08|9523.08|9521.91|9521.91|0
1606315460000|2020-11-25 14:44:20|9522.95|9522.95|9523.89|9523.89|9523.89|9523.89|9522.95|9522.95|0
1606315470000|2020-11-25 14:44:30|9523.81|9523.81|9523.56|9523.56|9523.81|9523.81|9523.56|9523.56|0
1606315480000|2020-11-25 14:44:40|9523.48|9523.48|9523.34|9523.34|9523.66|9523.66|9523.19|9523.19|0
1606315490000|2020-11-25 14:44:50|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1606315500000|2020-11-25 14:45:00|9522.81|9522.81|9522.72|9522.72|9522.81|9522.81|9522.72|9522.72|0
1606315510000|2020-11-25 14:45:10|9522.56|9522.56|9521.66|9521.66|9522.56|9522.56|9521.66|9521.66|0
1606315520000|2020-11-25 14:45:20|9522.43|9522.43|9522.79|9522.79|9522.79|9522.79|9522.43|9522.43|0
1606315540000|2020-11-25 14:45:40|9523.01|9523.01|9522.91|9522.91|9523.1|9523.1|9522.81|9522.81|0
1606315560000|2020-11-25 14:46:00|9521.38|9521.38|9520.06|9520.06|9521.38|9521.38|9519.85|9519.85|0
1606315570000|2020-11-25 14:46:10|9520.16|9520.16|9520.92|9520.92|9520.92|9520.92|9519.78|9519.78|0
1606315580000|2020-11-25 14:46:20|9520.82|9520.82|9520.75|9520.75|9520.83|9520.83|9520.06|9520.06|0
1606315590000|2020-11-25 14:46:30|9520.87|9520.87|9521.25|9521.25|9521.25|9521.25|9520.87|9520.87|0
1606315610000|2020-11-25 14:46:50|9521.63|9521.63|9521.36|9521.36|9521.63|9521.63|9521.36|9521.36|0
1606315620000|2020-11-25 14:47:00|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|0
1606315630000|2020-11-25 14:47:10|9521.63|9521.63|9522.4|9522.4|9522.4|9522.4|9521.63|9521.63|0
1606315640000|2020-11-25 14:47:20|9522.45|9522.45|9522.64|9522.64|9522.83|9522.83|9522.45|9522.45|0
1606315650000|2020-11-25 14:47:30|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|0
1606315660000|2020-11-25 14:47:40|9522.74|9522.74|9523.37|9523.37|9523.51|9523.51|9522.74|9522.74|0
1606315670000|2020-11-25 14:47:50|9523.48|9523.48|9523.64|9523.64|9523.64|9523.64|9523.48|9523.48|0
1606315690000|2020-11-25 14:48:10|9523.37|9523.37|9522.67|9522.67|9523.43|9523.43|9522.67|9522.67|0
1606315710000|2020-11-25 14:48:30|9522.78|9522.78|9517.34|9517.34|9523.1|9523.1|9517.34|9517.34|0
1606315720000|2020-11-25 14:48:40|9516.96|9516.96|9513.68|9513.68|9516.96|9516.96|9513.29|9513.29|0
1606315730000|2020-11-25 14:48:50|9513.51|9513.51|9511.23|9511.23|9513.51|9513.51|9510.85|9510.85|0
1606315740000|2020-11-25 14:49:00|9510.85|9510.85|9509.27|9509.27|9510.85|9510.85|9509.27|9509.27|0
1606315750000|2020-11-25 14:49:10|9508.89|9508.89|9509.38|9509.38|9509.38|9509.38|9508.61|9508.61|0
1606315760000|2020-11-25 14:49:20|9509.11|9509.11|9508.15|9508.15|9509.11|9509.11|9508.15|9508.15|0
1606315770000|2020-11-25 14:49:30|9507.6|9507.6|9507.3|9507.3|9507.6|9507.6|9507.3|9507.3|0
1606315780000|2020-11-25 14:49:40|9507.68|9507.68|9504.95|9504.95|9508.72|9508.72|9504.79|9504.79|0
1606315790000|2020-11-25 14:49:50|9504.19|9504.19|9500.59|9500.59|9504.19|9504.19|9500.59|9500.59|0
1606315800000|2020-11-25 14:50:00|9500.4|9500.4|9502.16|9502.16|9502.16|9502.16|9500.21|9500.21|0
1606315810000|2020-11-25 14:50:10|9502|9502|9501.14|9501.14|9502.66|9502.66|9501.14|9501.14|0
1606315820000|2020-11-25 14:50:20|9500.95|9500.95|9501.61|9501.61|9501.71|9501.71|9500.85|9500.85|0
1606315830000|2020-11-25 14:50:30|9501.29|9501.29|9500.94|9500.94|9501.29|9501.29|9500.4|9500.4|0
1606315840000|2020-11-25 14:50:40|9501.32|9501.32|9500.85|9500.85|9501.32|9501.32|9500.85|9500.85|0
1606315850000|2020-11-25 14:50:50|9501.13|9501.13|9501.78|9501.78|9501.78|9501.78|9501.13|9501.13|0
1606315860000|2020-11-25 14:51:00|9501.82|9501.82|9502.23|9502.23|9502.59|9502.59|9501.82|9501.82|0
1606315870000|2020-11-25 14:51:10|9503|9503|9502.01|9502.01|9503|9503|9501.88|9501.88|0
1606315880000|2020-11-25 14:51:20|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|9501.46|0
1606315890000|2020-11-25 14:51:30|9501.19|9501.19|9501.19|9501.19|9501.19|9501.19|9501.19|9501.19|0
1606315900000|2020-11-25 14:51:40|9501.05|9501.05|9501.34|9501.34|9501.94|9501.94|9501.05|9501.05|0
1606315910000|2020-11-25 14:51:50|9501.46|9501.46|9501.93|9501.93|9501.93|9501.93|9501.46|9501.46|0
1606315920000|2020-11-25 14:52:00|9501.74|9501.74|9502.25|9502.25|9502.25|9502.25|9501.74|9501.74|0
1606315930000|2020-11-25 14:52:10|9501.94|9501.94|9502.2|9502.2|9502.22|9502.22|9501.94|9501.94|0
1606315940000|2020-11-25 14:52:20|9502.75|9502.75|9501.86|9501.86|9502.75|9502.75|9501.86|9501.86|0
1606315950000|2020-11-25 14:52:30|9502.63|9502.63|9501.27|9501.27|9502.63|9502.63|9501.27|9501.27|0
1606315960000|2020-11-25 14:52:40|9501.38|9501.38|9500.73|9500.73|9501.5|9501.5|9500.73|9500.73|0
1606315970000|2020-11-25 14:52:50|9500.63|9500.63|9500.32|9500.32|9500.63|9500.63|9500.32|9500.32|0
1606315980000|2020-11-25 14:53:00|9500.11|9500.11|9499.07|9499.07|9500.11|9500.11|9499.07|9499.07|0
1606315990000|2020-11-25 14:53:10|9498.6|9498.6|9498.52|9498.52|9498.71|9498.71|9498.52|9498.52|0
1606316000000|2020-11-25 14:53:20|9498.48|9498.48|9498.61|9498.61|9498.61|9498.61|9498.48|9498.48|0
1606316010000|2020-11-25 14:53:30|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|0
1606316020000|2020-11-25 14:53:40|9498.87|9498.87|9498.37|9498.37|9498.87|9498.87|9498.37|9498.37|0
1606316030000|2020-11-25 14:53:50|9498.27|9498.27|9498.5|9498.5|9498.5|9498.5|9497.46|9497.46|0
1606316040000|2020-11-25 14:54:00|9498.34|9498.34|9498.52|9498.52|9498.61|9498.61|9498.34|9498.34|0
1606316050000|2020-11-25 14:54:10|9498.15|9498.15|9498.35|9498.35|9498.53|9498.53|9498.15|9498.15|0
1606316060000|2020-11-25 14:54:20|9498.44|9498.44|9499.2|9499.2|9499.2|9499.2|9498.44|9498.44|0
1606316070000|2020-11-25 14:54:30|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|0
1606316080000|2020-11-25 14:54:40|9498.19|9498.19|9497.81|9497.81|9498.19|9498.19|9497.81|9497.81|0
1606316090000|2020-11-25 14:54:50|9498.19|9498.19|9498.92|9498.92|9498.92|9498.92|9498.1|9498.1|0
1606316100000|2020-11-25 14:55:00|9498.97|9498.97|9498.51|9498.51|9498.97|9498.97|9498.51|9498.51|0
1606316110000|2020-11-25 14:55:10|9498.35|9498.35|9497.8|9497.8|9498.35|9498.35|9497.8|9497.8|0
1606316120000|2020-11-25 14:55:20|9497.42|9497.42|9495.54|9495.54|9497.42|9497.42|9495.54|9495.54|0
1606316130000|2020-11-25 14:55:30|9494.78|9494.78|9493.52|9493.52|9495.05|9495.05|9493.52|9493.52|0
1606316140000|2020-11-25 14:55:40|9493.9|9493.9|9494.16|9494.16|9494.16|9494.16|9493.9|9493.9|0
1606316150000|2020-11-25 14:55:50|9494.22|9494.22|9494.09|9494.09|9494.22|9494.22|9494.09|9494.09|0
1606316160000|2020-11-25 14:56:00|9493.71|9493.71|9493.07|9493.07|9493.71|9493.71|9492.96|9492.96|0
1606316170000|2020-11-25 14:56:10|9492.97|9492.97|9492.59|9492.59|9492.97|9492.97|9492.59|9492.59|0
1606316180000|2020-11-25 14:56:20|9492.4|9492.4|9491.91|9491.91|9492.4|9492.4|9491.91|9491.91|0
1606316190000|2020-11-25 14:56:30|9493.44|9493.44|9493.61|9493.61|9493.61|9493.61|9493.44|9493.44|0
1606316200000|2020-11-25 14:56:40|9493.48|9493.48|9493.09|9493.09|9493.48|9493.48|9493.09|9493.09|0
1606316210000|2020-11-25 14:56:50|9492.33|9492.33|9492.63|9492.63|9492.63|9492.63|9492.33|9492.33|0
1606316220000|2020-11-25 14:57:00|9492.32|9492.32|9491.84|9491.84|9492.59|9492.59|9491.84|9491.84|0
1606316230000|2020-11-25 14:57:10|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1606316240000|2020-11-25 14:57:20|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|0
1606316250000|2020-11-25 14:57:30|9490.9|9490.9|9490.25|9490.25|9490.9|9490.9|9490.25|9490.25|0
1606316260000|2020-11-25 14:57:40|9489.75|9489.75|9489.92|9489.92|9489.92|9489.92|9489.75|9489.75|0
1606316270000|2020-11-25 14:57:50|9489.75|9489.75|9490.89|9490.89|9490.89|9490.89|9489.75|9489.75|0
1606316280000|2020-11-25 14:58:00|9491.02|9491.02|9490.84|9490.84|9491.02|9491.02|9490.84|9490.84|0
1606316290000|2020-11-25 14:58:10|9490.96|9490.96|9491.9|9491.9|9491.9|9491.9|9490.96|9490.96|0
1606316300000|2020-11-25 14:58:20|9492.07|9492.07|9492.25|9492.25|9492.25|9492.25|9492.07|9492.07|0
1606316310000|2020-11-25 14:58:30|9492.09|9492.09|9491.93|9491.93|9492.09|9492.09|9491.82|9491.82|0
1606316320000|2020-11-25 14:58:40|9492.19|9492.19|9492.06|9492.06|9492.19|9492.19|9491.3|9491.3|0
1606316330000|2020-11-25 14:58:50|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|0
1606316340000|2020-11-25 14:59:00|9490.12|9490.12|9491.57|9491.57|9491.57|9491.57|9490.12|9490.12|0
1606316350000|2020-11-25 14:59:10|9491.67|9491.67|9491.69|9491.69|9491.69|9491.69|9491.31|9491.31|0
1606316360000|2020-11-25 14:59:20|9491.41|9491.41|9491.6|9491.6|9491.6|9491.6|9491.41|9491.41|0
1606316370000|2020-11-25 14:59:30|9491.61|9491.61|9491.3|9491.3|9491.61|9491.61|9491.3|9491.3|0
1606316380000|2020-11-25 14:59:40|9488.08|9488.08|9487.13|9487.13|9488.08|9488.08|9487.13|9487.13|0
1606316390000|2020-11-25 14:59:50|9487.38|9487.38|9489.87|9489.87|9489.87|9489.87|9487.38|9487.38|0
1606316400000|2020-11-25 15:00:00|9490.25|9490.25|9491.32|9491.32|9491.63|9491.63|9490.25|9490.25|0
1606316410000|2020-11-25 15:00:10|9491.21|9491.21|9491.15|9491.15|9491.21|9491.21|9491.05|9491.05|0
1606316420000|2020-11-25 15:00:20|9491.24|9491.24|9491.19|9491.19|9491.24|9491.24|9491.19|9491.19|0
1606316430000|2020-11-25 15:00:30|9490.53|9490.53|9492.07|9492.07|9492.07|9492.07|9490.53|9490.53|0
1606316440000|2020-11-25 15:00:40|9491.79|9491.79|9491.64|9491.64|9491.79|9491.79|9491.52|9491.52|0
1606316450000|2020-11-25 15:00:50|9490.1|9490.1|9490.22|9490.22|9490.23|9490.23|9490.1|9490.1|0
1606316460000|2020-11-25 15:01:00|9489.67|9489.67|9488.3|9488.3|9489.67|9489.67|9488.14|9488.14|0
1606316470000|2020-11-25 15:01:10|9488.68|9488.68|9489.74|9489.74|9489.74|9489.74|9488.41|9488.41|0
1606316480000|2020-11-25 15:01:20|9489.9|9489.9|9488.27|9488.27|9489.9|9489.9|9488.27|9488.27|0
1606316490000|2020-11-25 15:01:30|9488.01|9488.01|9488.2|9488.2|9488.2|9488.2|9487.88|9487.88|0
1606316500000|2020-11-25 15:01:40|9487.96|9487.96|9487.31|9487.31|9487.96|9487.96|9487.21|9487.21|0
1606316510000|2020-11-25 15:01:50|9486.55|9486.55|9484.72|9484.72|9486.55|9486.55|9484.72|9484.72|0
1606316520000|2020-11-25 15:02:00|9484.48|9484.48|9484.4|9484.4|9485.35|9485.35|9484.4|9484.4|0
1606316530000|2020-11-25 15:02:10|9484.56|9484.56|9482.22|9482.22|9484.56|9484.56|9482.22|9482.22|0
1606316540000|2020-11-25 15:02:20|9481.95|9481.95|9481.82|9481.82|9481.95|9481.95|9481.82|9481.82|0
1606316550000|2020-11-25 15:02:30|9481.55|9481.55|9482.47|9482.47|9482.47|9482.47|9481.55|9481.55|0
1606316560000|2020-11-25 15:02:40|9483.4|9483.4|9484.32|9484.32|9484.32|9484.32|9483.4|9483.4|0
1606316570000|2020-11-25 15:02:50|9484.37|9484.37|9484.5|9484.5|9484.5|9484.5|9483.99|9483.99|0
1606316580000|2020-11-25 15:03:00|9484.88|9484.88|9485.57|9485.57|9486.12|9486.12|9484.88|9484.88|0
1606316590000|2020-11-25 15:03:10|9485.93|9485.93|9486.17|9486.17|9486.17|9486.17|9485.93|9485.93|0
1606316610000|2020-11-25 15:03:30|9486.93|9486.93|9486.53|9486.53|9487.25|9487.25|9486.53|9486.53|0
1606316620000|2020-11-25 15:03:40|9486.28|9486.28|9485.76|9485.76|9486.28|9486.28|9485.64|9485.64|0
1606316630000|2020-11-25 15:03:50|9486.53|9486.53|9486.58|9486.58|9486.58|9486.58|9486.2|9486.2|0
1606316640000|2020-11-25 15:04:00|9486.89|9486.89|9487.23|9487.23|9487.72|9487.72|9486.89|9486.89|0
1606316650000|2020-11-25 15:04:10|9488|9488|9485.9|9485.9|9488|9488|9485.9|9485.9|0
1606316660000|2020-11-25 15:04:20|9485.63|9485.63|9484.71|9484.71|9485.63|9485.63|9484.55|9484.55|0
1606316670000|2020-11-25 15:04:30|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|9484.52|0
1606316680000|2020-11-25 15:04:40|9484.58|9484.58|9483.56|9483.56|9484.58|9484.58|9483.55|9483.55|0
1606316690000|2020-11-25 15:04:50|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|0
1606316700000|2020-11-25 15:05:00|9483.22|9483.22|9481.78|9481.78|9483.22|9483.22|9481.78|9481.78|0
1606316710000|2020-11-25 15:05:10|9481.73|9481.73|9481.96|9481.96|9482|9482|9481.73|9481.73|0
1606316720000|2020-11-25 15:05:20|9481.83|9481.83|9482.49|9482.49|9482.82|9482.82|9481.66|9481.66|0
1606316740000|2020-11-25 15:05:40|9482.39|9482.39|9483.05|9483.05|9483.05|9483.05|9482.39|9482.39|0
1606316750000|2020-11-25 15:05:50|9483.1|9483.1|9483.47|9483.47|9483.47|9483.47|9483.1|9483.1|0
1606316760000|2020-11-25 15:06:00|9483.57|9483.57|9483.46|9483.46|9483.57|9483.57|9483.46|9483.46|0
1606316770000|2020-11-25 15:06:10|9483.08|9483.08|9483.49|9483.49|9483.49|9483.49|9483.08|9483.08|0
1606316780000|2020-11-25 15:06:20|9483.76|9483.76|9483.87|9483.87|9484.03|9484.03|9483.76|9483.76|0
1606316790000|2020-11-25 15:06:30|9483.84|9483.84|9483.46|9483.46|9484.23|9484.23|9483.46|9483.46|0
1606316800000|2020-11-25 15:06:40|9483.19|9483.19|9482.64|9482.64|9483.19|9483.19|9482.64|9482.64|0
1606316810000|2020-11-25 15:06:50|9482.47|9482.47|9480.49|9480.49|9482.47|9482.47|9480.49|9480.49|0
1606316820000|2020-11-25 15:07:00|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|0
1606316830000|2020-11-25 15:07:10|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|0
1606316850000|2020-11-25 15:07:30|9481.23|9481.23|9481.39|9481.39|9481.39|9481.39|9481.23|9481.23|0
1606316860000|2020-11-25 15:07:40|9480.62|9480.62|9481|9481|9481|9481|9480.62|9480.62|0
1606316870000|2020-11-25 15:07:50|9479.96|9479.96|9479.18|9479.18|9479.96|9479.96|9479.02|9479.02|0
1606316880000|2020-11-25 15:08:00|9479.02|9479.02|9479.35|9479.35|9479.35|9479.35|9479.02|9479.02|0
1606316900000|2020-11-25 15:08:20|9479.3|9479.3|9478.75|9478.75|9479.3|9479.3|9478.75|9478.75|0
1606316910000|2020-11-25 15:08:30|9478.99|9478.99|9479.09|9479.09|9479.89|9479.89|9478.99|9478.99|0
1606316920000|2020-11-25 15:08:40|9479.35|9479.35|9480.34|9480.34|9480.34|9480.34|9479.35|9479.35|0
1606316930000|2020-11-25 15:08:50|9480.5|9480.5|9478.83|9478.83|9480.66|9480.66|9478.83|9478.83|0
1606316940000|2020-11-25 15:09:00|9479.21|9479.21|9479.27|9479.27|9479.48|9479.48|9479.21|9479.21|0
1606316950000|2020-11-25 15:09:10|9479|9479|9478.57|9478.57|9479|9479|9478.57|9478.57|0
1606316960000|2020-11-25 15:09:20|9478.8|9478.8|9477.79|9477.79|9478.8|9478.8|9477.47|9477.47|0
1606316970000|2020-11-25 15:09:30|9477.51|9477.51|9476.15|9476.15|9477.67|9477.67|9476.15|9476.15|0
1606316980000|2020-11-25 15:09:40|9476.37|9476.37|9476.67|9476.67|9476.76|9476.76|9476|9476|0
1606316990000|2020-11-25 15:09:50|9476.58|9476.58|9476.73|9476.73|9476.74|9476.74|9476.58|9476.58|0
1606317000000|2020-11-25 15:10:00|9476.85|9476.85|9477|9477|9477|9477|9476.53|9476.53|0
1606317010000|2020-11-25 15:10:10|9476.96|9476.96|9476.37|9476.37|9476.96|9476.96|9476.37|9476.37|0
1606317020000|2020-11-25 15:10:20|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|9476.13|0
1606317030000|2020-11-25 15:10:30|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|0
1606317040000|2020-11-25 15:10:40|9477|9477|9477.15|9477.15|9477.15|9477.15|9476.88|9476.88|0
1606317050000|2020-11-25 15:10:50|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|0
1606317060000|2020-11-25 15:11:00|9477.41|9477.41|9477.39|9477.39|9477.94|9477.94|9477.39|9477.39|0
1606317070000|2020-11-25 15:11:10|9477.15|9477.15|9477.15|9477.15|9477.15|9477.15|9477.15|9477.15|0
1606317080000|2020-11-25 15:11:20|9477.31|9477.31|9477.47|9477.47|9477.47|9477.47|9477.03|9477.03|0
1606317090000|2020-11-25 15:11:30|9477.11|9477.11|9476.72|9476.72|9477.11|9477.11|9476.72|9476.72|0
1606317110000|2020-11-25 15:11:50|9476.81|9476.81|9476.92|9476.92|9476.92|9476.92|9476.73|9476.73|0
1606317120000|2020-11-25 15:12:00|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|0
1606317130000|2020-11-25 15:12:10|9476.37|9476.37|9476.74|9476.74|9476.74|9476.74|9476.37|9476.37|0
1606317140000|2020-11-25 15:12:20|9477.01|9477.01|9477.11|9477.11|9477.51|9477.51|9477.01|9477.01|0
1606317150000|2020-11-25 15:12:30|9476.74|9476.74|9475.96|9475.96|9476.74|9476.74|9475.96|9475.96|0
1606317160000|2020-11-25 15:12:40|9475.72|9475.72|9475.74|9475.74|9475.74|9475.74|9475.56|9475.56|0
1606317170000|2020-11-25 15:12:50|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1606317180000|2020-11-25 15:13:00|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|0
1606317190000|2020-11-25 15:13:10|9475.41|9475.41|9475.25|9475.25|9475.41|9475.41|9475.02|9475.02|0
1606317200000|2020-11-25 15:13:20|9475.53|9475.53|9474.71|9474.71|9475.53|9475.53|9474.71|9474.71|0
1606317210000|2020-11-25 15:13:30|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|0
1606317220000|2020-11-25 15:13:40|9475.04|9475.04|9474.94|9474.94|9475.21|9475.21|9474.94|9474.94|0
1606317230000|2020-11-25 15:13:50|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|0
1606317240000|2020-11-25 15:14:00|9475.07|9475.07|9474.96|9474.96|9475.07|9475.07|9474.8|9474.8|0
1606317250000|2020-11-25 15:14:10|9475.07|9475.07|9474.69|9474.69|9475.07|9475.07|9474.69|9474.69|0
1606317260000|2020-11-25 15:14:20|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|0
1606317270000|2020-11-25 15:14:30|9474.26|9474.26|9475.11|9475.11|9475.11|9475.11|9474.26|9474.26|0
1606317280000|2020-11-25 15:14:40|9475.27|9475.27|9475.39|9475.39|9475.52|9475.52|9475.27|9475.27|0
1606317290000|2020-11-25 15:14:50|9475.56|9475.56|9476.17|9476.17|9476.17|9476.17|9475.24|9475.24|0
1606317300000|2020-11-25 15:15:00|9476.55|9476.55|9479.45|9479.45|9479.45|9479.45|9476.55|9476.55|0
1606317310000|2020-11-25 15:15:10|9480.21|9480.21|9481.35|9481.35|9481.36|9481.36|9480.21|9480.21|0
1606317320000|2020-11-25 15:15:20|9481.54|9481.54|9482.09|9482.09|9482.09|9482.09|9481.54|9481.54|0
1606317330000|2020-11-25 15:15:30|9482.18|9482.18|9482.67|9482.67|9482.67|9482.67|9482.18|9482.18|0
1606317340000|2020-11-25 15:15:40|9482.72|9482.72|9483.33|9483.33|9483.33|9483.33|9482.72|9482.72|0
1606317350000|2020-11-25 15:15:50|9483.6|9483.6|9484.46|9484.46|9484.59|9484.59|9483.6|9483.6|0
1606317360000|2020-11-25 15:16:00|9483.92|9483.92|9484.7|9484.7|9484.7|9484.7|9483.92|9483.92|0
1606317370000|2020-11-25 15:16:10|9484.8|9484.8|9484.99|9484.99|9484.99|9484.99|9484.61|9484.61|0
1606317380000|2020-11-25 15:16:20|9484.88|9484.88|9485.18|9485.18|9485.18|9485.18|9484.87|9484.87|0
1606317390000|2020-11-25 15:16:30|9485.8|9485.8|9485.26|9485.26|9485.8|9485.8|9485.26|9485.26|0
1606317400000|2020-11-25 15:16:40|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|0
1606317410000|2020-11-25 15:16:50|9484.37|9484.37|9483.99|9483.99|9484.37|9484.37|9483.99|9483.99|0
1606317420000|2020-11-25 15:17:00|9484.14|9484.14|9484.36|9484.36|9484.36|9484.36|9483.96|9483.96|0
1606317430000|2020-11-25 15:17:10|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|0
1606317440000|2020-11-25 15:17:20|9484.48|9484.48|9484.35|9484.35|9485.11|9485.11|9484.35|9484.35|0
1606317450000|2020-11-25 15:17:30|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|0
1606317460000|2020-11-25 15:17:40|9484.51|9484.51|9485.3|9485.3|9485.3|9485.3|9484.51|9484.51|0
1606317470000|2020-11-25 15:17:50|9484.54|9484.54|9483.16|9483.16|9484.54|9484.54|9483.01|9483.01|0
1606317480000|2020-11-25 15:18:00|9483.44|9483.44|9483.11|9483.11|9483.98|9483.98|9482.83|9482.83|0
1606317490000|2020-11-25 15:18:10|9483.37|9483.37|9483.75|9483.75|9483.75|9483.75|9483.37|9483.37|0
1606317500000|2020-11-25 15:18:20|9484.02|9484.02|9484.87|9484.87|9484.87|9484.87|9484.02|9484.02|0
1606317510000|2020-11-25 15:18:30|9484.4|9484.4|9484.44|9484.44|9484.82|9484.82|9484.4|9484.4|0
1606317520000|2020-11-25 15:18:40|9484.63|9484.63|9485.11|9485.11|9485.11|9485.11|9484.43|9484.43|0
1606317530000|2020-11-25 15:18:50|9485.29|9485.29|9484.79|9484.79|9485.31|9485.31|9484.79|9484.79|0
1606317540000|2020-11-25 15:19:00|9484.51|9484.51|9485.22|9485.22|9485.22|9485.22|9484.51|9484.51|0
1606317550000|2020-11-25 15:19:10|9485.37|9485.37|9485.98|9485.98|9485.98|9485.98|9485.22|9485.22|0
1606317560000|2020-11-25 15:19:20|9486.36|9486.36|9488.35|9488.35|9488.35|9488.35|9486.36|9486.36|0
1606317570000|2020-11-25 15:19:30|9489.29|9489.29|9489.61|9489.61|9489.61|9489.61|9489.29|9489.29|0
1606317580000|2020-11-25 15:19:40|9489.29|9489.29|9488.01|9488.01|9489.29|9489.29|9487.95|9487.95|0
1606317590000|2020-11-25 15:19:50|9488.17|9488.17|9487.51|9487.51|9488.17|9488.17|9487.51|9487.51|0
1606317600000|2020-11-25 15:20:00|9487.89|9487.89|9485.77|9485.77|9487.89|9487.89|9485.77|9485.77|0
1606317610000|2020-11-25 15:20:10|9485.4|9485.4|9482.44|9482.44|9485.4|9485.4|9482.44|9482.44|0
1606317620000|2020-11-25 15:20:20|9482.06|9482.06|9481.84|9481.84|9482.37|9482.37|9481.84|9481.84|0
1606317630000|2020-11-25 15:20:30|9481.65|9481.65|9482.03|9482.03|9482.03|9482.03|9481.65|9481.65|0
1606317640000|2020-11-25 15:20:40|9482.19|9482.19|9482.65|9482.65|9482.65|9482.65|9482.11|9482.11|0
1606317650000|2020-11-25 15:20:50|9482.27|9482.27|9482.52|9482.52|9482.65|9482.65|9482.27|9482.27|0
1606317660000|2020-11-25 15:21:00|9482.24|9482.24|9482.92|9482.92|9482.92|9482.92|9482.16|9482.16|0
1606317670000|2020-11-25 15:21:10|9482.76|9482.76|9482.92|9482.92|9482.92|9482.92|9482.76|9482.76|0
1606317680000|2020-11-25 15:21:20|9482.76|9482.76|9482.01|9482.01|9482.76|9482.76|9482.01|9482.01|0
1606317690000|2020-11-25 15:21:30|9481.74|9481.74|9481.62|9481.62|9481.75|9481.75|9481.58|9481.58|0
1606317700000|2020-11-25 15:21:40|9481.52|9481.52|9482.07|9482.07|9482.07|9482.07|9481.52|9481.52|0
1606317710000|2020-11-25 15:21:50|9482.16|9482.16|9482.26|9482.26|9482.26|9482.26|9482.16|9482.16|0
1606317720000|2020-11-25 15:22:00|9481.5|9481.5|9480.89|9480.89|9481.65|9481.65|9480.89|9480.89|0
1606317740000|2020-11-25 15:22:20|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|9480.76|0
1606317750000|2020-11-25 15:22:30|9480.6|9480.6|9481.23|9481.23|9481.23|9481.23|9480.6|9480.6|0
1606317760000|2020-11-25 15:22:40|9481.41|9481.41|9482|9482|9482|9482|9481.41|9481.41|0
1606317770000|2020-11-25 15:22:50|9481.24|9481.24|9480.47|9480.47|9481.24|9481.24|9480.47|9480.47|0
1606317780000|2020-11-25 15:23:00|9480.14|9480.14|9482.36|9482.36|9482.36|9482.36|9480.14|9480.14|0
1606317790000|2020-11-25 15:23:10|9482.49|9482.49|9483.25|9483.25|9483.25|9483.25|9482.49|9482.49|0
1606317800000|2020-11-25 15:23:20|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|9482.49|0
1606317810000|2020-11-25 15:23:30|9482.44|9482.44|9481.92|9481.92|9484.65|9484.65|9481.92|9481.92|0
1606317820000|2020-11-25 15:23:40|9482|9482|9479.5|9479.5|9482.46|9482.46|9479.4|9479.4|0
1606317830000|2020-11-25 15:23:50|9479.76|9479.76|9479.06|9479.06|9479.76|9479.76|9476.77|9476.77|0
1606317840000|2020-11-25 15:24:00|9479.14|9479.14|9482.53|9482.53|9482.53|9482.53|9479.14|9479.14|0
1606317850000|2020-11-25 15:24:10|9484.82|9484.82|9489.33|9489.33|9489.33|9489.33|9484.82|9484.82|0
1606317860000|2020-11-25 15:24:20|9489.71|9489.71|9488.94|9488.94|9489.71|9489.71|9488.18|9488.18|0
1606317870000|2020-11-25 15:24:30|9489.32|9489.32|9489.96|9489.96|9490.72|9490.72|9489.32|9489.32|0
1606317880000|2020-11-25 15:24:40|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|0
1606317890000|2020-11-25 15:24:50|9488.92|9488.92|9488.49|9488.49|9488.92|9488.92|9488.49|9488.49|0
1606317900000|2020-11-25 15:25:00|9488.16|9488.16|9486.5|9486.5|9488.16|9488.16|9486.5|9486.5|0
1606317910000|2020-11-25 15:25:10|9486.23|9486.23|9487.15|9487.15|9487.15|9487.15|9486.11|9486.11|0
1606317920000|2020-11-25 15:25:20|9487.46|9487.46|9486.37|9486.37|9487.62|9487.62|9486.37|9486.37|0
1606317930000|2020-11-25 15:25:30|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|0
1606317940000|2020-11-25 15:25:40|9486.63|9486.63|9488.24|9488.24|9488.24|9488.24|9486.63|9486.63|0
1606317950000|2020-11-25 15:25:50|9488.13|9488.13|9488.29|9488.29|9488.29|9488.29|9488.13|9488.13|0
1606317960000|2020-11-25 15:26:00|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|0
1606317990000|2020-11-25 15:26:30|9488.72|9488.72|9491.83|9491.83|9491.83|9491.83|9488.72|9488.72|0
1606318000000|2020-11-25 15:26:40|9492.59|9492.59|9493.27|9493.27|9493.27|9493.27|9492.59|9492.59|0
1606318010000|2020-11-25 15:26:50|9493.65|9493.65|9494.16|9494.16|9494.16|9494.16|9493.65|9493.65|0
1606318020000|2020-11-25 15:27:00|9494.27|9494.27|9494.18|9494.18|9494.39|9494.39|9494.15|9494.15|0
1606318030000|2020-11-25 15:27:10|9494.55|9494.55|9493.87|9493.87|9494.55|9494.55|9493.87|9493.87|0
1606318040000|2020-11-25 15:27:20|9494.02|9494.02|9494.32|9494.32|9494.44|9494.44|9494.02|9494.02|0
1606318050000|2020-11-25 15:27:30|9494.7|9494.7|9493.94|9493.94|9494.86|9494.86|9493.94|9493.94|0
1606318060000|2020-11-25 15:27:40|9494.06|9494.06|9494|9494|9494.47|9494.47|9494|9494|0
1606318070000|2020-11-25 15:27:50|9493.87|9493.87|9494|9494|9494|9494|9493.87|9493.87|0
1606318080000|2020-11-25 15:28:00|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|0
1606318090000|2020-11-25 15:28:10|9491.43|9491.43|9491.07|9491.07|9491.43|9491.43|9491.07|9491.07|0
1606318100000|2020-11-25 15:28:20|9491.25|9491.25|9491.37|9491.37|9491.37|9491.37|9491.25|9491.25|0
1606318110000|2020-11-25 15:28:30|9491.26|9491.26|9489.07|9489.07|9491.26|9491.26|9489.07|9489.07|0
1606318120000|2020-11-25 15:28:40|9488.97|9488.97|9488.22|9488.22|9489.07|9489.07|9488.09|9488.09|0
1606318130000|2020-11-25 15:28:50|9488.48|9488.48|9487.72|9487.72|9488.48|9488.48|9487.72|9487.72|0
1606318140000|2020-11-25 15:29:00|9487.9|9487.9|9486.86|9486.86|9487.9|9487.9|9486.86|9486.86|0
1606318150000|2020-11-25 15:29:10|9486.55|9486.55|9486.39|9486.39|9486.55|9486.55|9486.39|9486.39|0
1606318160000|2020-11-25 15:29:20|9486.01|9486.01|9486.33|9486.33|9486.33|9486.33|9485.25|9485.25|0
1606318170000|2020-11-25 15:29:30|9486.14|9486.14|9486.14|9486.14|9486.4|9486.4|9486.14|9486.14|0
1606318180000|2020-11-25 15:29:40|9486.3|9486.3|9488.41|9488.41|9488.41|9488.41|9486.3|9486.3|0
1606318190000|2020-11-25 15:29:50|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|0
1606318200000|2020-11-25 15:30:00|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|0
1606318210000|2020-11-25 15:30:10|9488.27|9488.27|9488.34|9488.34|9488.34|9488.34|9488.27|9488.27|0
1606318220000|2020-11-25 15:30:20|9488.29|9488.29|9488.12|9488.12|9488.29|9488.29|9488.12|9488.12|0
1606318240000|2020-11-25 15:30:40|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|0
1606318250000|2020-11-25 15:30:50|9488.45|9488.45|9488.09|9488.09|9488.47|9488.47|9486.94|9486.94|0
1606318260000|2020-11-25 15:31:00|9487.32|9487.32|9488.19|9488.19|9488.19|9488.19|9487.32|9487.32|0
1606318270000|2020-11-25 15:31:10|9488.58|9488.58|9490.11|9490.11|9490.11|9490.11|9488.58|9488.58|0
1606318280000|2020-11-25 15:31:20|9490.49|9490.49|9491.25|9491.25|9491.25|9491.25|9490.49|9490.49|0
1606318290000|2020-11-25 15:31:30|9491.64|9491.64|9494.66|9494.66|9494.66|9494.66|9491.64|9491.64|0
1606318300000|2020-11-25 15:31:40|9494.93|9494.93|9495.58|9495.58|9495.58|9495.58|9494.93|9494.93|0
1606318320000|2020-11-25 15:32:00|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|0
1606318330000|2020-11-25 15:32:10|9496.73|9496.73|9497.54|9497.54|9497.54|9497.54|9496.73|9496.73|0
1606318340000|2020-11-25 15:32:20|9497.16|9497.16|9497.47|9497.47|9497.93|9497.93|9497.16|9497.16|0
1606318350000|2020-11-25 15:32:30|9497.16|9497.16|9496.9|9496.9|9497.28|9497.28|9496.9|9496.9|0
1606318360000|2020-11-25 15:32:40|9496.52|9496.52|9496.85|9496.85|9496.85|9496.85|9496.52|9496.52|0
1606318380000|2020-11-25 15:33:00|9496.91|9496.91|9496.14|9496.14|9496.91|9496.91|9496.14|9496.14|0
1606318390000|2020-11-25 15:33:10|9495.76|9495.76|9495.9|9495.9|9496.14|9496.14|9495.76|9495.76|0
1606318400000|2020-11-25 15:33:20|9495.89|9495.89|9494.77|9494.77|9496.04|9496.04|9494.77|9494.77|0
1606318410000|2020-11-25 15:33:30|9494.68|9494.68|9494.7|9494.7|9494.87|9494.87|9494.68|9494.68|0
1606318420000|2020-11-25 15:33:40|9493.94|9493.94|9494.21|9494.21|9494.21|9494.21|9493.94|9493.94|0
1606318430000|2020-11-25 15:33:50|9494.97|9494.97|9493.71|9493.71|9495.25|9495.25|9493.71|9493.71|0
1606318440000|2020-11-25 15:34:00|9493.53|9493.53|9492.88|9492.88|9493.53|9493.53|9492.88|9492.88|0
1606318450000|2020-11-25 15:34:10|9492.62|9492.62|9491.47|9491.47|9492.62|9492.62|9490.7|9490.7|0
1606318460000|2020-11-25 15:34:20|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|0
1606318470000|2020-11-25 15:34:30|9490.54|9490.54|9489.96|9489.96|9490.54|9490.54|9489.96|9489.96|0
1606318480000|2020-11-25 15:34:40|9490.34|9490.34|9490.73|9490.73|9490.73|9490.73|9490.34|9490.34|0
1606318500000|2020-11-25 15:35:00|9490.84|9490.84|9494.5|9494.5|9494.5|9494.5|9490.84|9490.84|0
1606318510000|2020-11-25 15:35:10|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1606318530000|2020-11-25 15:35:30|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|0
1606318540000|2020-11-25 15:35:40|9494.08|9494.08|9492.94|9492.94|9494.08|9494.08|9492.94|9492.94|0
1606318550000|2020-11-25 15:35:50|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|0
1606318560000|2020-11-25 15:36:00|9492.74|9492.74|9493.51|9493.51|9493.51|9493.51|9492.74|9492.74|0
1606318570000|2020-11-25 15:36:10|9493.03|9493.03|9493.1|9493.1|9493.28|9493.28|9493.03|9493.03|0
1606318580000|2020-11-25 15:36:20|9492.91|9492.91|9491.82|9491.82|9492.91|9492.91|9491.82|9491.82|0
1606318590000|2020-11-25 15:36:30|9491.7|9491.7|9490.39|9490.39|9491.7|9491.7|9490.39|9490.39|0
1606318600000|2020-11-25 15:36:40|9490.23|9490.23|9490.01|9490.01|9490.23|9490.23|9490.01|9490.01|0
1606318610000|2020-11-25 15:36:50|9489.91|9489.91|9489.4|9489.4|9489.91|9489.91|9489.4|9489.4|0
1606318640000|2020-11-25 15:37:20|9489.32|9489.32|9489.12|9489.12|9489.32|9489.32|9489.11|9489.11|0
1606318650000|2020-11-25 15:37:30|9489.3|9489.3|9485.64|9485.64|9489.3|9489.3|9485.64|9485.64|0
1606318660000|2020-11-25 15:37:40|9486.41|9486.41|9486.59|9486.59|9486.7|9486.7|9485.16|9485.16|0
1606318670000|2020-11-25 15:37:50|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|0
1606318680000|2020-11-25 15:38:00|9486.37|9486.37|9483.78|9483.78|9486.37|9486.37|9483.67|9483.67|0
1606318690000|2020-11-25 15:38:10|9483.95|9483.95|9484.71|9484.71|9484.71|9484.71|9483.95|9483.95|0
1606318700000|2020-11-25 15:38:20|9484.44|9484.44|9485.29|9485.29|9485.29|9485.29|9484.44|9484.44|0
1606318710000|2020-11-25 15:38:30|9485.17|9485.17|9485.49|9485.49|9485.64|9485.64|9485.17|9485.17|0
1606318720000|2020-11-25 15:38:40|9485.3|9485.3|9485.4|9485.4|9485.4|9485.4|9485.3|9485.3|0
1606318730000|2020-11-25 15:38:50|9485.03|9485.03|9485.02|9485.02|9485.15|9485.15|9485.02|9485.02|0
1606318740000|2020-11-25 15:39:00|9485.14|9485.14|9485.03|9485.03|9485.19|9485.19|9484.88|9484.88|0
1606318750000|2020-11-25 15:39:10|9484.48|9484.48|9484.43|9484.43|9484.48|9484.48|9484.22|9484.22|0
1606318760000|2020-11-25 15:39:20|9484.21|9484.21|9483.28|9483.28|9484.21|9484.21|9483.28|9483.28|0
1606318770000|2020-11-25 15:39:30|9483.32|9483.32|9481.49|9481.49|9483.32|9483.32|9481.49|9481.49|0
1606318780000|2020-11-25 15:39:40|9481.13|9481.13|9481.42|9481.42|9481.42|9481.42|9480.85|9480.85|0
1606318790000|2020-11-25 15:39:50|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|0
1606318800000|2020-11-25 15:40:00|9481.6|9481.6|9481.6|9481.6|9481.73|9481.73|9481.6|9481.6|0
1606318810000|2020-11-25 15:40:10|9481.43|9481.43|9481.09|9481.09|9481.43|9481.43|9481.09|9481.09|0
1606318820000|2020-11-25 15:40:20|9480.71|9480.71|9480.17|9480.17|9480.71|9480.71|9480.17|9480.17|0
1606318830000|2020-11-25 15:40:30|9479.09|9479.09|9478.3|9478.3|9479.25|9479.25|9478.3|9478.3|0
1606318840000|2020-11-25 15:40:40|9478.21|9478.21|9477.11|9477.11|9478.95|9478.95|9477.11|9477.11|0
1606318860000|2020-11-25 15:41:00|9477.03|9477.03|9477.43|9477.43|9477.53|9477.53|9476.65|9476.65|0
1606318880000|2020-11-25 15:41:20|9477.55|9477.55|9476.17|9476.17|9477.55|9477.55|9476.17|9476.17|0
1606318890000|2020-11-25 15:41:30|9475.9|9475.9|9474.98|9474.98|9475.9|9475.9|9474.82|9474.82|0
1606318900000|2020-11-25 15:41:40|9475.3|9475.3|9475.23|9475.23|9475.3|9475.3|9475.23|9475.23|0
1606318910000|2020-11-25 15:41:50|9475.07|9475.07|9474.99|9474.99|9475.07|9475.07|9474.94|9474.94|0
1606318920000|2020-11-25 15:42:00|9476.13|9476.13|9476.66|9476.66|9476.94|9476.94|9476.01|9476.01|0
1606318930000|2020-11-25 15:42:10|9475.13|9475.13|9476.72|9476.72|9476.72|9476.72|9475.13|9475.13|0
1606318940000|2020-11-25 15:42:20|9476.88|9476.88|9477.04|9477.04|9477.38|9477.38|9476.88|9476.88|0
1606318950000|2020-11-25 15:42:30|9477.8|9477.8|9477.43|9477.43|9477.8|9477.8|9477.43|9477.43|0
1606318960000|2020-11-25 15:42:40|9477.35|9477.35|9477.17|9477.17|9477.51|9477.51|9477.17|9477.17|0
1606318970000|2020-11-25 15:42:50|9477.12|9477.12|9477.02|9477.02|9477.12|9477.12|9477.02|9477.02|0
1606318980000|2020-11-25 15:43:00|9476.68|9476.68|9476.27|9476.27|9477.11|9477.11|9476.27|9476.27|0
1606318990000|2020-11-25 15:43:10|9476.19|9476.19|9476.79|9476.79|9476.9|9476.9|9476.19|9476.19|0
1606319000000|2020-11-25 15:43:20|9477.06|9477.06|9476.43|9476.43|9477.06|9477.06|9476.43|9476.43|0
1606319010000|2020-11-25 15:43:30|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1606319020000|2020-11-25 15:43:40|9475.86|9475.86|9475.75|9475.75|9475.86|9475.86|9475.75|9475.75|0
1606319030000|2020-11-25 15:43:50|9475.57|9475.57|9474.7|9474.7|9475.67|9475.67|9474.7|9474.7|0
1606319040000|2020-11-25 15:44:00|9474.51|9474.51|9474.41|9474.41|9474.51|9474.51|9473.32|9473.32|0
1606319050000|2020-11-25 15:44:10|9474.57|9474.57|9473.46|9473.46|9474.57|9474.57|9473.46|9473.46|0
1606319070000|2020-11-25 15:44:30|9473.54|9473.54|9473.87|9473.87|9473.87|9473.87|9473.49|9473.49|0
1606319080000|2020-11-25 15:44:40|9473.71|9473.71|9473.08|9473.08|9473.71|9473.71|9473.08|9473.08|0
1606319090000|2020-11-25 15:44:50|9473.22|9473.22|9472.51|9472.51|9473.27|9473.27|9472.51|9472.51|0
1606319100000|2020-11-25 15:45:00|9472.13|9472.13|9470.06|9470.06|9472.13|9472.13|9470.06|9470.06|0
1606319110000|2020-11-25 15:45:10|9469.96|9469.96|9469.97|9469.97|9469.97|9469.97|9469.88|9469.88|0
1606319120000|2020-11-25 15:45:20|9470.28|9470.28|9469.73|9469.73|9470.28|9470.28|9469.73|9469.73|0
1606319130000|2020-11-25 15:45:30|9469.35|9469.35|9469.73|9469.73|9469.73|9469.73|9469.35|9469.35|0
1606319140000|2020-11-25 15:45:40|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|0
1606319150000|2020-11-25 15:45:50|9469.14|9469.14|9468.6|9468.6|9469.14|9469.14|9468.6|9468.6|0
1606319160000|2020-11-25 15:46:00|9468.54|9468.54|9470.27|9470.27|9470.27|9470.27|9468.54|9468.54|0
1606319170000|2020-11-25 15:46:10|9470.8|9470.8|9471.07|9471.07|9471.07|9471.07|9470.8|9470.8|0
1606319180000|2020-11-25 15:46:20|9471.33|9471.33|9471.61|9471.61|9471.61|9471.61|9471.33|9471.33|0
1606319190000|2020-11-25 15:46:30|9471.62|9471.62|9471.59|9471.59|9472.12|9472.12|9471.59|9471.59|0
1606319200000|2020-11-25 15:46:40|9471.85|9471.85|9470.73|9470.73|9471.86|9471.86|9470.73|9470.73|0
1606319210000|2020-11-25 15:46:50|9470.86|9470.86|9470.22|9470.22|9470.86|9470.86|9470.22|9470.22|0
1606319220000|2020-11-25 15:47:00|9470.05|9470.05|9469.57|9469.57|9470.05|9470.05|9469.44|9469.44|0
1606319230000|2020-11-25 15:47:10|9470.33|9470.33|9470.71|9470.71|9470.71|9470.71|9470.33|9470.33|0
1606319240000|2020-11-25 15:47:20|9470.64|9470.64|9470.68|9470.68|9470.96|9470.96|9470.55|9470.55|0
1606319250000|2020-11-25 15:47:30|9470.8|9470.8|9470.63|9470.63|9470.8|9470.8|9470.63|9470.63|0
1606319260000|2020-11-25 15:47:40|9470.8|9470.8|9471.3|9471.3|9471.3|9471.3|9470.78|9470.78|0
1606319270000|2020-11-25 15:47:50|9471.43|9471.43|9471.83|9471.83|9472.08|9472.08|9471.43|9471.43|0
1606319280000|2020-11-25 15:48:00|9472.09|9472.09|9473.02|9473.02|9473.02|9473.02|9471.49|9471.49|0
1606319290000|2020-11-25 15:48:10|9472.94|9472.94|9473.32|9473.32|9473.32|9473.32|9472.94|9472.94|0
1606319300000|2020-11-25 15:48:20|9473.7|9473.7|9474.35|9474.35|9474.35|9474.35|9473.7|9473.7|0
1606319310000|2020-11-25 15:48:30|9473.59|9473.59|9473.88|9473.88|9473.88|9473.88|9473.5|9473.5|0
1606319320000|2020-11-25 15:48:40|9473.69|9473.69|9473.43|9473.43|9473.69|9473.69|9473.43|9473.43|0
1606319330000|2020-11-25 15:48:50|9473.69|9473.69|9473.56|9473.56|9473.69|9473.69|9472.79|9472.79|0
1606319340000|2020-11-25 15:49:00|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|0
1606319350000|2020-11-25 15:49:10|9473.71|9473.71|9474.03|9474.03|9474.16|9474.16|9473.66|9473.66|0
1606319360000|2020-11-25 15:49:20|9474.34|9474.34|9473.41|9473.41|9474.34|9474.34|9473.41|9473.41|0
1606319370000|2020-11-25 15:49:30|9473.5|9473.5|9475.1|9475.1|9475.1|9475.1|9473.5|9473.5|0
1606319380000|2020-11-25 15:49:40|9473.56|9473.56|9473.18|9473.18|9473.56|9473.56|9473.18|9473.18|0
1606319390000|2020-11-25 15:49:50|9472.91|9472.91|9472.78|9472.78|9472.91|9472.91|9472.78|9472.78|0
1606319400000|2020-11-25 15:50:00|9471.25|9471.25|9469.39|9469.39|9471.25|9471.25|9469.39|9469.39|0
1606319410000|2020-11-25 15:50:10|9469.23|9469.23|9469.2|9469.2|9469.23|9469.23|9469.04|9469.04|0
1606319420000|2020-11-25 15:50:20|9469.37|9469.37|9470.74|9470.74|9470.74|9470.74|9469.37|9469.37|0
1606319430000|2020-11-25 15:50:30|9470.5|9470.5|9470.35|9470.35|9470.66|9470.66|9470.35|9470.35|0
1606319440000|2020-11-25 15:50:40|9469.97|9469.97|9469.58|9469.58|9469.97|9469.97|9469.58|9469.58|0
1606319450000|2020-11-25 15:50:50|9469.71|9469.71|9470.1|9470.1|9470.1|9470.1|9469.71|9469.71|0
1606319460000|2020-11-25 15:51:00|9469.72|9469.72|9468.97|9468.97|9469.72|9469.72|9468.77|9468.77|0
1606319470000|2020-11-25 15:51:10|9468.71|9468.71|9468.73|9468.73|9468.74|9468.74|9468.41|9468.41|0
1606319480000|2020-11-25 15:51:20|9468.99|9468.99|9467.53|9467.53|9468.99|9468.99|9467.53|9467.53|0
1606319490000|2020-11-25 15:51:30|9467.81|9467.81|9467.89|9467.89|9467.89|9467.89|9467.76|9467.76|0
1606319500000|2020-11-25 15:51:40|9467.58|9467.58|9467.83|9467.83|9468.59|9468.59|9467.32|9467.32|0
1606319510000|2020-11-25 15:51:50|9467.45|9467.45|9466.38|9466.38|9467.45|9467.45|9466.14|9466.14|0
1606319520000|2020-11-25 15:52:00|9467.53|9467.53|9466.57|9466.57|9467.53|9467.53|9466.47|9466.47|0
1606319530000|2020-11-25 15:52:10|9466.39|9466.39|9467.07|9467.07|9467.07|9467.07|9466.39|9466.39|0
1606319550000|2020-11-25 15:52:30|9467.45|9467.45|9467.81|9467.81|9467.9|9467.9|9467.45|9467.45|0
1606319570000|2020-11-25 15:52:50|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|0
1606319580000|2020-11-25 15:53:00|9467.1|9467.1|9467.42|9467.42|9467.42|9467.42|9467.06|9467.06|0
1606319590000|2020-11-25 15:53:10|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|0
1606319600000|2020-11-25 15:53:20|9466.45|9466.45|9467.11|9467.11|9467.11|9467.11|9465.58|9465.58|0
1606319620000|2020-11-25 15:53:40|9466.98|9466.98|9467.11|9467.11|9467.5|9467.5|9466.98|9466.98|0
1606319630000|2020-11-25 15:53:50|9466.77|9466.77|9466.34|9466.34|9467.11|9467.11|9466.34|9466.34|0
1606319640000|2020-11-25 15:54:00|9466.46|9466.46|9465.81|9465.81|9467.99|9467.99|9465.81|9465.81|0
1606319650000|2020-11-25 15:54:10|9466.19|9466.19|9467.82|9467.82|9467.82|9467.82|9466.19|9466.19|0
1606319660000|2020-11-25 15:54:20|9468.08|9468.08|9467.84|9467.84|9468.2|9468.2|9467.84|9467.84|0
1606319670000|2020-11-25 15:54:30|9467.67|9467.67|9467.43|9467.43|9467.79|9467.79|9467.43|9467.43|0
1606319680000|2020-11-25 15:54:40|9467.27|9467.27|9467.25|9467.25|9467.65|9467.65|9467.25|9467.25|0
1606319690000|2020-11-25 15:54:50|9467.63|9467.63|9467.84|9467.84|9468.39|9468.39|9467.63|9467.63|0
1606319700000|2020-11-25 15:55:00|9467.72|9467.72|9468.27|9468.27|9468.27|9468.27|9467.72|9467.72|0
1606319710000|2020-11-25 15:55:10|9468.16|9468.16|9466.29|9466.29|9468.16|9468.16|9466.29|9466.29|0
1606319720000|2020-11-25 15:55:20|9466.03|9466.03|9466.3|9466.3|9466.3|9466.3|9465.92|9465.92|0
1606319730000|2020-11-25 15:55:30|9466.68|9466.68|9466.46|9466.46|9466.94|9466.94|9466.46|9466.46|0
1606319740000|2020-11-25 15:55:40|9466.08|9466.08|9465.32|9465.32|9466.08|9466.08|9465.32|9465.32|0
1606319750000|2020-11-25 15:55:50|9466.46|9466.46|9468.36|9468.36|9468.74|9468.74|9466.08|9466.08|0
1606319760000|2020-11-25 15:56:00|9468.54|9468.54|9469.31|9469.31|9469.69|9469.69|9468.54|9468.54|0
1606319770000|2020-11-25 15:56:10|9469.47|9469.47|9470.76|9470.76|9471.14|9471.14|9469.47|9469.47|0
1606319780000|2020-11-25 15:56:20|9470.23|9470.23|9470.99|9470.99|9470.99|9470.99|9469.85|9469.85|0
1606319790000|2020-11-25 15:56:30|9470.23|9470.23|9469.29|9469.29|9470.23|9470.23|9468.92|9468.92|0
1606319800000|2020-11-25 15:56:40|9469.67|9469.67|9469.46|9469.46|9469.74|9469.74|9469.46|9469.46|0
1606319810000|2020-11-25 15:56:50|9467.16|9467.16|9464.8|9464.8|9467.16|9467.16|9464.8|9464.8|0
1606319820000|2020-11-25 15:57:00|9464.42|9464.42|9464.97|9464.97|9465.06|9465.06|9462.74|9462.74|0
1606319830000|2020-11-25 15:57:10|9465.74|9465.74|9465.36|9465.36|9466.33|9466.33|9465.36|9465.36|0
1606319840000|2020-11-25 15:57:20|9466.12|9466.12|9463.49|9463.49|9466.12|9466.12|9463.49|9463.49|0
1606319850000|2020-11-25 15:57:30|9463.87|9463.87|9463.4|9463.4|9463.87|9463.87|9463.4|9463.4|0
1606319860000|2020-11-25 15:57:40|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|0
1606319870000|2020-11-25 15:57:50|9462.64|9462.64|9462.26|9462.26|9462.64|9462.64|9462.26|9462.26|0
1606319880000|2020-11-25 15:58:00|9463.02|9463.02|9463.9|9463.9|9463.9|9463.9|9462.87|9462.87|0
1606319890000|2020-11-25 15:58:10|9463.91|9463.91|9463.88|9463.88|9464.45|9464.45|9463.88|9463.88|0
1606319900000|2020-11-25 15:58:20|9463.82|9463.82|9463.29|9463.29|9463.82|9463.82|9463.29|9463.29|0
1606319910000|2020-11-25 15:58:30|9463.55|9463.55|9463.95|9463.95|9464.32|9464.32|9463.55|9463.55|0
1606319920000|2020-11-25 15:58:40|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|9463.18|0
1606319930000|2020-11-25 15:58:50|9463.3|9463.3|9462.16|9462.16|9463.3|9463.3|9462.16|9462.16|0
1606319940000|2020-11-25 15:59:00|9462.2|9462.2|9461.16|9461.16|9462.2|9462.2|9461.16|9461.16|0
1606319950000|2020-11-25 15:59:10|9461.33|9461.33|9462.36|9462.36|9462.36|9462.36|9461.22|9461.22|0
1606319960000|2020-11-25 15:59:20|9461.98|9461.98|9463.7|9463.7|9463.7|9463.7|9461.98|9461.98|0
1606319970000|2020-11-25 15:59:30|9463.78|9463.78|9464.15|9464.15|9464.15|9464.15|9463.78|9463.78|0
1606319980000|2020-11-25 15:59:40|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.43|9464.43|0
1606319990000|2020-11-25 15:59:50|9464.67|9464.67|9463.31|9463.31|9464.67|9464.67|9463.31|9463.31|0
1606320000000|2020-11-25 16:00:00|9463.13|9463.13|9463.33|9463.33|9463.71|9463.71|9462.39|9462.39|0
1606320010000|2020-11-25 16:00:10|9463.71|9463.71|9462.9|9462.9|9463.81|9463.81|9462.51|9462.51|0
1606320020000|2020-11-25 16:00:20|9462.52|9462.52|9462.76|9462.76|9462.91|9462.91|9462.48|9462.48|0
1606320030000|2020-11-25 16:00:30|9462.38|9462.38|9463.98|9463.98|9463.98|9463.98|9462.38|9462.38|0
1606320040000|2020-11-25 16:00:40|9463.79|9463.79|9463.41|9463.41|9463.79|9463.79|9463.41|9463.41|0
1606320050000|2020-11-25 16:00:50|9462.64|9462.64|9462.21|9462.21|9462.64|9462.64|9462.21|9462.21|0
1606320060000|2020-11-25 16:01:00|9462.05|9462.05|9460.98|9460.98|9462.06|9462.06|9460.98|9460.98|0
1606320070000|2020-11-25 16:01:10|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|0
1606320090000|2020-11-25 16:01:30|9461.08|9461.08|9460.61|9460.61|9461.08|9461.08|9460.61|9460.61|0
1606320100000|2020-11-25 16:01:40|9460.23|9460.23|9459.1|9459.1|9460.23|9460.23|9459.1|9459.1|0
1606320110000|2020-11-25 16:01:50|9458.83|9458.83|9459.1|9459.1|9459.1|9459.1|9458.57|9458.57|0
1606320120000|2020-11-25 16:02:00|9459.27|9459.27|9461.25|9461.25|9461.25|9461.25|9459.27|9459.27|0
1606320130000|2020-11-25 16:02:10|9461.1|9461.1|9462.97|9462.97|9462.97|9462.97|9461.1|9461.1|0
1606320140000|2020-11-25 16:02:20|9463.35|9463.35|9464.92|9464.92|9464.92|9464.92|9463.35|9463.35|0
1606320150000|2020-11-25 16:02:30|9465.02|9465.02|9464.51|9464.51|9465.46|9465.46|9464.51|9464.51|0
1606320160000|2020-11-25 16:02:40|9464.37|9464.37|9462.45|9462.45|9464.37|9464.37|9462.28|9462.28|0
1606320170000|2020-11-25 16:02:50|9462.29|9462.29|9461.94|9461.94|9462.29|9462.29|9461.94|9461.94|0
1606320180000|2020-11-25 16:03:00|9462.7|9462.7|9462.7|9462.7|9463.84|9463.84|9462.7|9462.7|0
1606320190000|2020-11-25 16:03:10|9463.08|9463.08|9463.9|9463.9|9464|9464|9463.08|9463.08|0
1606320200000|2020-11-25 16:03:20|9463.75|9463.75|9463.52|9463.52|9463.75|9463.75|9463.36|9463.36|0
1606320210000|2020-11-25 16:03:30|9463.9|9463.9|9465.28|9465.28|9465.28|9465.28|9463.9|9463.9|0
1606320220000|2020-11-25 16:03:40|9464.91|9464.91|9466.02|9466.02|9466.02|9466.02|9464.78|9464.78|0
1606320230000|2020-11-25 16:03:50|9465.25|9465.25|9464.94|9464.94|9465.41|9465.41|9464.94|9464.94|0
1606320240000|2020-11-25 16:04:00|9464.77|9464.77|9462.16|9462.16|9464.77|9464.77|9462.16|9462.16|0
1606320250000|2020-11-25 16:04:10|9461.78|9461.78|9459.37|9459.37|9462.16|9462.16|9459.37|9459.37|0
1606320260000|2020-11-25 16:04:20|9460.13|9460.13|9459.47|9459.47|9460.13|9460.13|9458.84|9458.84|0
1606320270000|2020-11-25 16:04:30|9459.28|9459.28|9459.42|9459.42|9460.18|9460.18|9458.53|9458.53|0
1606320280000|2020-11-25 16:04:40|9457.89|9457.89|9459.7|9459.7|9459.7|9459.7|9457.89|9457.89|0
1606320290000|2020-11-25 16:04:50|9458.93|9458.93|9458.92|9458.92|9458.93|9458.93|9458.17|9458.17|0
1606320300000|2020-11-25 16:05:00|9459.13|9459.13|9459.91|9459.91|9460.1|9460.1|9459.13|9459.13|0
1606320310000|2020-11-25 16:05:10|9459.75|9459.75|9460.92|9460.92|9460.92|9460.92|9459.75|9459.75|0
1606320320000|2020-11-25 16:05:20|9461.3|9461.3|9461.13|9461.13|9461.3|9461.3|9461.13|9461.13|0
1606320330000|2020-11-25 16:05:30|9460.95|9460.95|9460.81|9460.81|9460.95|9460.95|9460.81|9460.81|0
1606320340000|2020-11-25 16:05:40|9460.65|9460.65|9462.56|9462.56|9462.56|9462.56|9460.65|9460.65|0
1606320350000|2020-11-25 16:05:50|9463.11|9463.11|9464.15|9464.15|9464.15|9464.15|9462.92|9462.92|0
1606320360000|2020-11-25 16:06:00|9464.24|9464.24|9463.5|9463.5|9464.41|9464.41|9463.37|9463.37|0
1606320370000|2020-11-25 16:06:10|9463.88|9463.88|9466.18|9466.18|9466.18|9466.18|9463.88|9463.88|0
1606320380000|2020-11-25 16:06:20|9466.05|9466.05|9467.21|9467.21|9467.21|9467.21|9466.05|9466.05|0
1606320390000|2020-11-25 16:06:30|9467.33|9467.33|9468.2|9468.2|9468.2|9468.2|9467.33|9467.33|0
1606320400000|2020-11-25 16:06:40|9467.82|9467.82|9469.89|9469.89|9469.89|9469.89|9467.66|9467.66|0
1606320410000|2020-11-25 16:06:50|9469.12|9469.12|9467.49|9467.49|9470.16|9470.16|9467.49|9467.49|0
1606320420000|2020-11-25 16:07:00|9467.23|9467.23|9467.12|9467.12|9467.23|9467.23|9467.12|9467.12|0
1606320430000|2020-11-25 16:07:10|9466.96|9466.96|9466.92|9466.92|9466.96|9466.96|9466.79|9466.79|0
1606320440000|2020-11-25 16:07:20|9466.54|9466.54|9468.63|9468.63|9468.82|9468.82|9466.54|9466.54|0
1606320450000|2020-11-25 16:07:30|9468.71|9468.71|9467.79|9467.79|9468.71|9468.71|9467.79|9467.79|0
1606320460000|2020-11-25 16:07:40|9467.03|9467.03|9466.78|9466.78|9467.41|9467.41|9466.78|9466.78|0
1606320470000|2020-11-25 16:07:50|9467.55|9467.55|9467.79|9467.79|9467.79|9467.79|9465.58|9465.58|0
1606320480000|2020-11-25 16:08:00|9467.02|9467.02|9465.19|9465.19|9467.02|9467.02|9465.19|9465.19|0
1606320490000|2020-11-25 16:08:10|9466.72|9466.72|9466.89|9466.89|9466.89|9466.89|9466.72|9466.72|0
1606320500000|2020-11-25 16:08:20|9467.13|9467.13|9466.78|9466.78|9467.13|9467.13|9466.78|9466.78|0
1606320510000|2020-11-25 16:08:30|9466.65|9466.65|9464.76|9464.76|9466.65|9466.65|9464.76|9464.76|0
1606320520000|2020-11-25 16:08:40|9465.02|9465.02|9465.48|9465.48|9465.86|9465.86|9464.99|9464.99|0
1606320530000|2020-11-25 16:08:50|9465.1|9465.1|9465.03|9465.03|9465.18|9465.18|9465.03|9465.03|0
1606320540000|2020-11-25 16:09:00|9464.66|9464.66|9463.12|9463.12|9464.66|9464.66|9463.12|9463.12|0
1606320550000|2020-11-25 16:09:10|9463.05|9463.05|9464.31|9464.31|9464.69|9464.69|9462.9|9462.9|0
1606320560000|2020-11-25 16:09:20|9465.08|9465.08|9464.29|9464.29|9465.85|9465.85|9464.29|9464.29|0
1606320570000|2020-11-25 16:09:30|9464.36|9464.36|9465.32|9465.32|9465.4|9465.4|9464.36|9464.36|0
1606320590000|2020-11-25 16:09:50|9465.43|9465.43|9464.79|9464.79|9465.43|9465.43|9464.79|9464.79|0
1606320600000|2020-11-25 16:10:00|9464.66|9464.66|9465.92|9465.92|9465.92|9465.92|9464.45|9464.45|0
1606320610000|2020-11-25 16:10:10|9466.3|9466.3|9466.88|9466.88|9466.95|9466.95|9466.18|9466.18|0
1606320620000|2020-11-25 16:10:20|9467.26|9467.26|9467.42|9467.42|9467.42|9467.42|9466.88|9466.88|0
1606320630000|2020-11-25 16:10:30|9467.27|9467.27|9467.1|9467.1|9467.86|9467.86|9467.1|9467.1|0
1606320640000|2020-11-25 16:10:40|9467.25|9467.25|9467.75|9467.75|9467.75|9467.75|9466.99|9466.99|0
1606320650000|2020-11-25 16:10:50|9467.66|9467.66|9469.1|9469.1|9469.1|9469.1|9467.66|9467.66|0
1606320660000|2020-11-25 16:11:00|9468.94|9468.94|9468.1|9468.1|9469.32|9469.32|9467.41|9467.41|0
1606320670000|2020-11-25 16:11:10|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|0
1606320680000|2020-11-25 16:11:20|9468.63|9468.63|9468.71|9468.71|9469.09|9469.09|9468.48|9468.48|0
1606320690000|2020-11-25 16:11:30|9468.92|9468.92|9469.3|9469.3|9469.3|9469.3|9468.92|9468.92|0
1606320700000|2020-11-25 16:11:40|9469.43|9469.43|9471.22|9471.22|9471.22|9471.22|9469.43|9469.43|0
1606320710000|2020-11-25 16:11:50|9471.34|9471.34|9471.83|9471.83|9471.83|9471.83|9471.34|9471.34|0
1606320730000|2020-11-25 16:12:10|9471.99|9471.99|9469.04|9469.04|9471.99|9471.99|9469|9469|0
1606320740000|2020-11-25 16:12:20|9466.75|9466.75|9466.06|9466.06|9467.51|9467.51|9465.98|9465.98|0
1606320750000|2020-11-25 16:12:30|9465.9|9465.9|9465.79|9465.79|9465.9|9465.9|9465.79|9465.79|0
1606320760000|2020-11-25 16:12:40|9465.04|9465.04|9465.26|9465.26|9466.02|9466.02|9464.88|9464.88|0
1606320770000|2020-11-25 16:12:50|9465.45|9465.45|9467.62|9467.62|9467.88|9467.88|9465.45|9465.45|0
1606320780000|2020-11-25 16:13:00|9468|9468|9469.2|9469.2|9470.09|9470.09|9468|9468|0
1606320790000|2020-11-25 16:13:10|9469.58|9469.58|9469.14|9469.14|9469.7|9469.7|9469.14|9469.14|0
1606320800000|2020-11-25 16:13:20|9469.41|9469.41|9469.79|9469.79|9469.79|9469.79|9469.41|9469.41|0
1606320810000|2020-11-25 16:13:30|9470.17|9470.17|9469.41|9469.41|9470.94|9470.94|9469.41|9469.41|0
1606320820000|2020-11-25 16:13:40|9469.04|9469.04|9469.86|9469.86|9469.86|9469.86|9468.89|9468.89|0
1606320830000|2020-11-25 16:13:50|9469.59|9469.59|9469.06|9469.06|9469.59|9469.59|9469.06|9469.06|0
1606320840000|2020-11-25 16:14:00|9469.19|9469.19|9467.73|9467.73|9469.19|9469.19|9467.73|9467.73|0
1606320850000|2020-11-25 16:14:10|9467.47|9467.47|9467.41|9467.41|9467.47|9467.47|9467.31|9467.31|0
1606320860000|2020-11-25 16:14:20|9467.79|9467.79|9466.87|9466.87|9467.79|9467.79|9466.87|9466.87|0
1606320870000|2020-11-25 16:14:30|9466.11|9466.11|9466.99|9466.99|9466.99|9466.99|9466.07|9466.07|0
1606320880000|2020-11-25 16:14:40|9467.16|9467.16|9468.45|9468.45|9468.45|9468.45|9467.06|9467.06|0
1606320890000|2020-11-25 16:14:50|9468.64|9468.64|9468.6|9468.6|9469.02|9469.02|9468.02|9468.02|0
1606320900000|2020-11-25 16:15:00|9468.66|9468.66|9468.5|9468.5|9469.12|9469.12|9468.5|9468.5|0
1606320910000|2020-11-25 16:15:10|9468.42|9468.42|9468.62|9468.62|9469.09|9469.09|9468.42|9468.42|0
1606320920000|2020-11-25 16:15:20|9468.24|9468.24|9468.07|9468.07|9468.24|9468.24|9467.97|9467.97|0
1606320930000|2020-11-25 16:15:30|9467.94|9467.94|9467.74|9467.74|9467.94|9467.94|9467.74|9467.74|0
1606320940000|2020-11-25 16:15:40|9467.36|9467.36|9467.17|9467.17|9467.36|9467.36|9467.17|9467.17|0
1606320950000|2020-11-25 16:15:50|9467.55|9467.55|9467.02|9467.02|9467.65|9467.65|9466.78|9466.78|0
1606320960000|2020-11-25 16:16:00|9466.89|9466.89|9468.17|9468.17|9468.17|9468.17|9465.89|9465.89|0
1606320970000|2020-11-25 16:16:10|9468.55|9468.55|9470.68|9470.68|9470.86|9470.86|9468.55|9468.55|0
1606320980000|2020-11-25 16:16:20|9471.06|9471.06|9470.21|9470.21|9471.06|9471.06|9470.21|9470.21|0
1606320990000|2020-11-25 16:16:30|9470.1|9470.1|9468.55|9468.55|9470.1|9470.1|9468.55|9468.55|0
1606321000000|2020-11-25 16:16:40|9468.27|9468.27|9468.32|9468.32|9468.32|9468.32|9468.27|9468.27|0
1606321010000|2020-11-25 16:16:50|9468.18|9468.18|9469.31|9469.31|9469.31|9469.31|9467.66|9467.66|0
1606321020000|2020-11-25 16:17:00|9469.26|9469.26|9469.04|9469.04|9470.03|9470.03|9469.04|9469.04|0
1606321030000|2020-11-25 16:17:10|9469.16|9469.16|9468.16|9468.16|9469.16|9469.16|9468.16|9468.16|0
1606321040000|2020-11-25 16:17:20|9468.31|9468.31|9468.58|9468.58|9468.58|9468.58|9468.31|9468.31|0
1606321050000|2020-11-25 16:17:30|9468.69|9468.69|9469.35|9469.35|9469.35|9469.35|9468.58|9468.58|0
1606321060000|2020-11-25 16:17:40|9469.45|9469.45|9469.83|9469.83|9469.83|9469.83|9469.45|9469.45|0
1606321070000|2020-11-25 16:17:50|9469.7|9469.7|9465.64|9465.64|9469.7|9469.7|9465.45|9465.45|0
1606321080000|2020-11-25 16:18:00|9465.26|9465.26|9465.92|9465.92|9466.69|9466.69|9464.39|9464.39|0
1606321090000|2020-11-25 16:18:10|9466.69|9466.69|9467.18|9467.18|9467.27|9467.27|9466.41|9466.41|0
1606321100000|2020-11-25 16:18:20|9466.87|9466.87|9466.7|9466.7|9466.87|9466.87|9466.54|9466.54|0
1606321110000|2020-11-25 16:18:30|9466.61|9466.61|9464.83|9464.83|9466.61|9466.61|9464.83|9464.83|0
1606321120000|2020-11-25 16:18:40|9465.59|9465.59|9464.55|9464.55|9465.59|9465.59|9464.44|9464.44|0
1606321130000|2020-11-25 16:18:50|9464.39|9464.39|9464.9|9464.9|9464.9|9464.9|9462.86|9462.86|0
1606321140000|2020-11-25 16:19:00|9464.14|9464.14|9462.28|9462.28|9464.14|9464.14|9462.28|9462.28|0
1606321150000|2020-11-25 16:19:10|9463.05|9463.05|9461.46|9461.46|9463.05|9463.05|9461.46|9461.46|0
1606321160000|2020-11-25 16:19:20|9461.27|9461.27|9463.32|9463.32|9463.32|9463.32|9461.27|9461.27|0
1606321170000|2020-11-25 16:19:30|9462.94|9462.94|9465.2|9465.2|9465.2|9465.2|9462.94|9462.94|0
1606321180000|2020-11-25 16:19:40|9464.82|9464.82|9465.16|9465.16|9465.33|9465.33|9464.82|9464.82|0
1606321190000|2020-11-25 16:19:50|9465.01|9465.01|9464.49|9464.49|9465.39|9465.39|9464.49|9464.49|0
1606321200000|2020-11-25 16:20:00|9464.46|9464.46|9463.06|9463.06|9464.8|9464.8|9462.14|9462.14|0
1606321210000|2020-11-25 16:20:10|9463.11|9463.11|9462.96|9462.96|9463.88|9463.88|9462.58|9462.58|0
1606321220000|2020-11-25 16:20:20|9462.8|9462.8|9464.14|9464.14|9464.14|9464.14|9462.8|9462.8|0
1606321230000|2020-11-25 16:20:30|9463.86|9463.86|9463.49|9463.49|9463.91|9463.91|9463.49|9463.49|0
1606321240000|2020-11-25 16:20:40|9462.72|9462.72|9462.66|9462.66|9463.2|9463.2|9462.66|9462.66|0
1606321250000|2020-11-25 16:20:50|9462.28|9462.28|9461.03|9461.03|9462.66|9462.66|9460.22|9460.22|0
1606321260000|2020-11-25 16:21:00|9460.65|9460.65|9458.32|9458.32|9460.65|9460.65|9458.32|9458.32|0
1606321270000|2020-11-25 16:21:10|9458.34|9458.34|9457.47|9457.47|9458.73|9458.73|9457.37|9457.37|0
1606321280000|2020-11-25 16:21:20|9458.24|9458.24|9458.65|9458.65|9458.65|9458.65|9458.24|9458.24|0
1606321290000|2020-11-25 16:21:30|9458.54|9458.54|9458.32|9458.32|9459.44|9459.44|9458.32|9458.32|0
1606321300000|2020-11-25 16:21:40|9458.46|9458.46|9458.05|9458.05|9458.46|9458.46|9456.94|9456.94|0
1606321310000|2020-11-25 16:21:50|9458.13|9458.13|9456.45|9456.45|9458.13|9458.13|9456.45|9456.45|0
1606321320000|2020-11-25 16:22:00|9456.73|9456.73|9456.52|9456.52|9457.01|9457.01|9456.09|9456.09|0
1606321330000|2020-11-25 16:22:10|9456.34|9456.34|9454.71|9454.71|9456.34|9456.34|9454.33|9454.33|0
1606321340000|2020-11-25 16:22:20|9454.33|9454.33|9455.17|9455.17|9455.17|9455.17|9454.33|9454.33|0
1606321350000|2020-11-25 16:22:30|9455|9455|9455.41|9455.41|9455.41|9455.41|9455|9455|0
1606321360000|2020-11-25 16:22:40|9455.79|9455.79|9456.01|9456.01|9456.17|9456.17|9455.79|9455.79|0
1606321370000|2020-11-25 16:22:50|9456.08|9456.08|9455.89|9455.89|9456.46|9456.46|9455.89|9455.89|0
1606321380000|2020-11-25 16:23:00|9455.74|9455.74|9455.99|9455.99|9456.12|9456.12|9455.74|9455.74|0
1606321390000|2020-11-25 16:23:10|9456.03|9456.03|9456.71|9456.71|9457.17|9457.17|9456.03|9456.03|0
1606321400000|2020-11-25 16:23:20|9456.78|9456.78|9455.03|9455.03|9456.94|9456.94|9455.03|9455.03|0
1606321410000|2020-11-25 16:23:30|9455.79|9455.79|9454.64|9454.64|9456.17|9456.17|9454.64|9454.64|0
1606321420000|2020-11-25 16:23:40|9454.26|9454.26|9455.18|9455.18|9455.18|9455.18|9453.5|9453.5|0
1606321430000|2020-11-25 16:23:50|9455.35|9455.35|9455.28|9455.28|9455.63|9455.63|9455.16|9455.16|0
1606321440000|2020-11-25 16:24:00|9455.1|9455.1|9455.8|9455.8|9456.12|9456.12|9455.1|9455.1|0
1606321450000|2020-11-25 16:24:10|9456.56|9456.56|9455.51|9455.51|9456.81|9456.81|9455.23|9455.23|0
1606321460000|2020-11-25 16:24:20|9455.35|9455.35|9455.09|9455.09|9455.66|9455.66|9454.8|9454.8|0
1606321470000|2020-11-25 16:24:30|9454.93|9454.93|9455.49|9455.49|9455.49|9455.49|9454.41|9454.41|0
1606321480000|2020-11-25 16:24:40|9455.52|9455.52|9457.58|9457.58|9457.96|9457.96|9455.52|9455.52|0
1606321490000|2020-11-25 16:24:50|9457.43|9457.43|9457.7|9457.7|9457.7|9457.7|9457.43|9457.43|0
1606321500000|2020-11-25 16:25:00|9456.93|9456.93|9457.22|9457.22|9457.22|9457.22|9456.11|9456.11|0
1606321510000|2020-11-25 16:25:10|9456.84|9456.84|9457.61|9457.61|9457.61|9457.61|9456.46|9456.46|0
1606321520000|2020-11-25 16:25:20|9456.84|9456.84|9456.14|9456.14|9456.93|9456.93|9456.14|9456.14|0
1606321530000|2020-11-25 16:25:30|9456.3|9456.3|9456.27|9456.27|9456.43|9456.43|9456.08|9456.08|0
1606321540000|2020-11-25 16:25:40|9456.44|9456.44|9456.55|9456.55|9456.83|9456.83|9456.44|9456.44|0
1606321550000|2020-11-25 16:25:50|9456.45|9456.45|9456.6|9456.6|9456.6|9456.6|9456.38|9456.38|0
1606321560000|2020-11-25 16:26:00|9456.61|9456.61|9459.03|9459.03|9459.33|9459.33|9456.61|9456.61|0
1606321570000|2020-11-25 16:26:10|9458.27|9458.27|9458.91|9458.91|9459.23|9459.23|9457.7|9457.7|0
1606321580000|2020-11-25 16:26:20|9458.73|9458.73|9459.68|9459.68|9459.68|9459.68|9457.97|9457.97|0
1606321590000|2020-11-25 16:26:30|9459.62|9459.62|9459.45|9459.45|9460.05|9460.05|9459.29|9459.29|0
1606321600000|2020-11-25 16:26:40|9459.6|9459.6|9459.22|9459.22|9459.86|9459.86|9459.11|9459.11|0
1606321610000|2020-11-25 16:26:50|9459.31|9459.31|9459.51|9459.51|9459.51|9459.51|9459.03|9459.03|0
1606321620000|2020-11-25 16:27:00|9459.89|9459.89|9460.49|9460.49|9460.49|9460.49|9459.89|9459.89|0
1606321630000|2020-11-25 16:27:10|9460.57|9460.57|9460.46|9460.46|9461.51|9461.51|9460.46|9460.46|0
1606321640000|2020-11-25 16:27:20|9460.65|9460.65|9461.69|9461.69|9462.07|9462.07|9460.65|9460.65|0
1606321650000|2020-11-25 16:27:30|9462.02|9462.02|9462.76|9462.76|9462.94|9462.94|9461.64|9461.64|0
1606321660000|2020-11-25 16:27:40|9462.81|9462.81|9464.34|9464.34|9464.34|9464.34|9462.81|9462.81|0
1606321670000|2020-11-25 16:27:50|9464.42|9464.42|9464.11|9464.11|9464.42|9464.42|9463.66|9463.66|0
1606321680000|2020-11-25 16:28:00|9464.88|9464.88|9468.68|9468.68|9468.68|9468.68|9464.88|9464.88|0
1606321690000|2020-11-25 16:28:10|9468.95|9468.95|9470.07|9470.07|9470.07|9470.07|9468.02|9468.02|0
1606321700000|2020-11-25 16:28:20|9470.25|9470.25|9471.75|9471.75|9472.43|9472.43|9470.25|9470.25|0
1606321710000|2020-11-25 16:28:30|9472.08|9472.08|9473.87|9473.87|9473.87|9473.87|9471.53|9471.53|0
1606321720000|2020-11-25 16:28:40|9473.71|9473.71|9472.4|9472.4|9473.71|9473.71|9471.89|9471.89|0
1606321730000|2020-11-25 16:28:50|9471.64|9471.64|9469.81|9469.81|9471.64|9471.64|9468.59|9468.59|0
1606321740000|2020-11-25 16:29:00|9469.7|9469.7|9468.75|9468.75|9469.7|9469.7|9468.37|9468.37|0
1606321750000|2020-11-25 16:29:10|9468.56|9468.56|9468.86|9468.86|9470.18|9470.18|9468.56|9468.56|0
1606321760000|2020-11-25 16:29:20|9468.59|9468.59|9469.48|9469.48|9469.48|9469.48|9468.21|9468.21|0
1606321770000|2020-11-25 16:29:30|9468.72|9468.72|9464.48|9464.48|9469.43|9469.43|9463.98|9463.98|0
1606321780000|2020-11-25 16:29:40|9464.65|9464.65|9463.7|9463.7|9466.83|9466.83|9463.7|9463.7|0
1606321790000|2020-11-25 16:29:50|9463.32|9463.32|9465.13|9465.13|9465.68|9465.68|9462.49|9462.49|0
1606378500000|2020-11-26 08:15:00|9499.34|9499.34|9497.48|9497.48|9499.86|9499.86|9497.22|9497.22|0
1606378510000|2020-11-26 08:15:10|9497.36|9497.36|9495.81|9495.81|9497.36|9497.36|9495.04|9495.04|0
1606378520000|2020-11-26 08:15:20|9495.97|9495.97|9502.3|9502.3|9502.3|9502.3|9495.97|9495.97|0
1606378530000|2020-11-26 08:15:30|9502.45|9502.45|9501.47|9501.47|9502.45|9502.45|9501.47|9501.47|0
1606378540000|2020-11-26 08:15:40|9501.52|9501.52|9500.16|9500.16|9501.52|9501.52|9500.16|9500.16|0
1606378550000|2020-11-26 08:15:50|9499.61|9499.61|9495.93|9495.93|9499.61|9499.61|9495.75|9495.75|0
1606378560000|2020-11-26 08:16:00|9495.9|9495.9|9494.54|9494.54|9495.9|9495.9|9494.54|9494.54|0
1606378570000|2020-11-26 08:16:10|9494.9|9494.9|9494.96|9494.96|9494.96|9494.96|9494.58|9494.58|0
1606378590000|2020-11-26 08:16:30|9495.72|9495.72|9494.96|9494.96|9495.72|9495.72|9494.96|9494.96|0
1606378600000|2020-11-26 08:16:40|9494.19|9494.19|9492.88|9492.88|9495.94|9495.94|9492.88|9492.88|0
1606378610000|2020-11-26 08:16:50|9492.55|9492.55|9492.55|9492.55|9492.55|9492.55|9492.55|9492.55|0
1606378620000|2020-11-26 08:17:00|9491.78|9491.78|9490.79|9490.79|9492.32|9492.32|9490.79|9490.79|0
1606378630000|2020-11-26 08:17:10|9489.53|9489.53|9488.11|9488.11|9489.53|9489.53|9488.11|9488.11|0
1606378640000|2020-11-26 08:17:20|9488.27|9488.27|9487.51|9487.51|9488.27|9488.27|9487.5|9487.5|0
1606378650000|2020-11-26 08:17:30|9489.04|9489.04|9488.27|9488.27|9489.04|9489.04|9488.27|9488.27|0
1606378660000|2020-11-26 08:17:40|9488.14|9488.14|9490.1|9490.1|9490.1|9490.1|9488.14|9488.14|0
1606378670000|2020-11-26 08:17:50|9489.72|9489.72|9493.26|9493.26|9493.26|9493.26|9489.72|9489.72|0
1606378680000|2020-11-26 08:18:00|9492.88|9492.88|9493.69|9493.69|9493.69|9493.69|9492.88|9492.88|0
1606378690000|2020-11-26 08:18:10|9493.31|9493.31|9492.46|9492.46|9493.48|9493.48|9492.46|9492.46|0
1606378700000|2020-11-26 08:18:20|9492.14|9492.14|9490.35|9490.35|9492.14|9492.14|9490.35|9490.35|0
1606378710000|2020-11-26 08:18:30|9489.82|9489.82|9488.89|9488.89|9489.82|9489.82|9487.94|9487.94|0
1606378720000|2020-11-26 08:18:40|9489.09|9489.09|9491.98|9491.98|9491.98|9491.98|9489.09|9489.09|0
1606378730000|2020-11-26 08:18:50|9492.74|9492.74|9492.58|9492.58|9492.74|9492.74|9492.58|9492.58|0
1606378740000|2020-11-26 08:19:00|9492.36|9492.36|9488.52|9488.52|9492.42|9492.42|9488.04|9488.04|0
1606378750000|2020-11-26 08:19:10|9488.14|9488.14|9493.01|9493.01|9493.38|9493.38|9487.67|9487.67|0
1606378760000|2020-11-26 08:19:20|9492.91|9492.91|9492.68|9492.68|9493.02|9493.02|9492.68|9492.68|0
1606378770000|2020-11-26 08:19:30|9492.16|9492.16|9492.42|9492.42|9492.42|9492.42|9492.16|9492.16|0
1606378780000|2020-11-26 08:19:40|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|0
1606378790000|2020-11-26 08:19:50|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|0
1606378800000|2020-11-26 08:20:00|9492.69|9492.69|9494.37|9494.37|9494.6|9494.6|9492.69|9492.69|0
1606378810000|2020-11-26 08:20:10|9494.91|9494.91|9491.63|9491.63|9495.25|9495.25|9491.37|9491.37|0
1606378820000|2020-11-26 08:20:20|9490.86|9490.86|9490.19|9490.19|9490.86|9490.86|9489.77|9489.77|0
1606378830000|2020-11-26 08:20:30|9489.33|9489.33|9488.61|9488.61|9489.33|9489.33|9488.61|9488.61|0
1606378840000|2020-11-26 08:20:40|9487.83|9487.83|9485.07|9485.07|9487.83|9487.83|9484.99|9484.99|0
1606378850000|2020-11-26 08:20:50|9485.46|9485.46|9485.65|9485.65|9485.65|9485.65|9485.46|9485.46|0
1606378860000|2020-11-26 08:21:00|9485.28|9485.28|9486.05|9486.05|9486.05|9486.05|9485.28|9485.28|0
1606378870000|2020-11-26 08:21:10|9486.43|9486.43|9486.75|9486.75|9486.75|9486.75|9486.43|9486.43|0
1606378880000|2020-11-26 08:21:20|9486.39|9486.39|9485.63|9485.63|9486.39|9486.39|9485.63|9485.63|0
1606378890000|2020-11-26 08:21:30|9485.25|9485.25|9485.42|9485.42|9485.42|9485.42|9485.25|9485.25|0
1606378900000|2020-11-26 08:21:40|9484.65|9484.65|9483.88|9483.88|9484.65|9484.65|9483.88|9483.88|0
1606378910000|2020-11-26 08:21:50|9483.12|9483.12|9482.42|9482.42|9483.12|9483.12|9482.08|9482.08|0
1606378920000|2020-11-26 08:22:00|9483.18|9483.18|9482.85|9482.85|9483.18|9483.18|9482.85|9482.85|0
1606378930000|2020-11-26 08:22:10|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1606378940000|2020-11-26 08:22:20|9483.66|9483.66|9483.75|9483.75|9483.75|9483.75|9483.66|9483.66|0
1606378950000|2020-11-26 08:22:30|9483.37|9483.37|9483.04|9483.04|9483.53|9483.53|9482.98|9482.98|0
1606378960000|2020-11-26 08:22:40|9481.9|9481.9|9481.04|9481.04|9481.9|9481.9|9481.04|9481.04|0
1606378970000|2020-11-26 08:22:50|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|0
1606378980000|2020-11-26 08:23:00|9479.2|9479.2|9479.16|9479.16|9479.48|9479.48|9479.1|9479.1|0
1606378990000|2020-11-26 08:23:10|9478.83|9478.83|9476.44|9476.44|9478.83|9478.83|9476.44|9476.44|0
1606379000000|2020-11-26 08:23:20|9476.04|9476.04|9473.77|9473.77|9476.04|9476.04|9473.77|9473.77|0
1606379010000|2020-11-26 08:23:30|9473.89|9473.89|9472.73|9472.73|9473.89|9473.89|9472.73|9472.73|0
1606379020000|2020-11-26 08:23:40|9471.96|9471.96|9471.84|9471.84|9472.15|9472.15|9471.84|9471.84|0
1606379030000|2020-11-26 08:23:50|9471.22|9471.22|9471.74|9471.74|9471.74|9471.74|9471.22|9471.22|0
1606379040000|2020-11-26 08:24:00|9471.92|9471.92|9473|9473|9473|9473|9471.17|9471.17|0
1606379050000|2020-11-26 08:24:10|9473.62|9473.62|9474.39|9474.39|9474.39|9474.39|9473.62|9473.62|0
1606379060000|2020-11-26 08:24:20|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|0
1606379070000|2020-11-26 08:24:30|9474.7|9474.7|9475.05|9475.05|9475.05|9475.05|9474.7|9474.7|0
1606379080000|2020-11-26 08:24:40|9474.42|9474.42|9474.76|9474.76|9474.76|9474.76|9474.42|9474.42|0
1606379100000|2020-11-26 08:25:00|9475.92|9475.92|9474.3|9474.3|9475.92|9475.92|9473.96|9473.96|0
1606379110000|2020-11-26 08:25:10|9473.53|9473.53|9472.66|9472.66|9473.7|9473.7|9472.66|9472.66|0
1606379120000|2020-11-26 08:25:20|9472.19|9472.19|9472.46|9472.46|9472.46|9472.46|9472.19|9472.19|0
1606379130000|2020-11-26 08:25:30|9472.84|9472.84|9472.88|9472.88|9473.22|9473.22|9472.84|9472.84|0
1606379140000|2020-11-26 08:25:40|9472.61|9472.61|9472.24|9472.24|9472.61|9472.61|9472.07|9472.07|0
1606379150000|2020-11-26 08:25:50|9472.62|9472.62|9473.05|9473.05|9473.05|9473.05|9472.29|9472.29|0
1606379160000|2020-11-26 08:26:00|9472.39|9472.39|9471.05|9471.05|9472.39|9472.39|9471.05|9471.05|0
1606379170000|2020-11-26 08:26:10|9471.27|9471.27|9470.59|9470.59|9471.35|9471.35|9470.59|9470.59|0
1606379180000|2020-11-26 08:26:20|9470.05|9470.05|9469.78|9469.78|9470.05|9470.05|9469.5|9469.5|0
1606379190000|2020-11-26 08:26:30|9469.4|9469.4|9470.33|9470.33|9470.54|9470.54|9469.4|9469.4|0
1606379200000|2020-11-26 08:26:40|9470.99|9470.99|9471.77|9471.77|9471.77|9471.77|9470.45|9470.45|0
1606379210000|2020-11-26 08:26:50|9471.84|9471.84|9471.88|9471.88|9472.22|9472.22|9471.84|9471.84|0
1606379220000|2020-11-26 08:27:00|9471.7|9471.7|9471.81|9471.81|9472.09|9472.09|9471.32|9471.32|0
1606379230000|2020-11-26 08:27:10|9472.02|9472.02|9472.4|9472.4|9472.4|9472.4|9472.02|9472.02|0
1606379240000|2020-11-26 08:27:20|9472.14|9472.14|9472.64|9472.64|9472.64|9472.64|9472.14|9472.14|0
1606379250000|2020-11-26 08:27:30|9474.17|9474.17|9474.94|9474.94|9474.94|9474.94|9474.17|9474.17|0
1606379260000|2020-11-26 08:27:40|9475.75|9475.75|9478.05|9478.05|9478.05|9478.05|9475.75|9475.75|0
1606379270000|2020-11-26 08:27:50|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|0
1606379280000|2020-11-26 08:28:00|9477.65|9477.65|9477.99|9477.99|9477.99|9477.99|9477.11|9477.11|0
1606379290000|2020-11-26 08:28:10|9478.9|9478.9|9478.88|9478.88|9478.9|9478.9|9478.55|9478.55|0
1606379300000|2020-11-26 08:28:20|9479.13|9479.13|9475.95|9475.95|9479.13|9479.13|9475.76|9475.76|0
1606379310000|2020-11-26 08:28:30|9476.11|9476.11|9476.49|9476.49|9476.49|9476.49|9476.11|9476.11|0
1606379320000|2020-11-26 08:28:40|9476.66|9476.66|9477.18|9477.18|9477.45|9477.45|9476.66|9476.66|0
1606379330000|2020-11-26 08:28:50|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|0
1606379350000|2020-11-26 08:29:10|9477.11|9477.11|9477.61|9477.61|9477.61|9477.61|9477.11|9477.11|0
1606379370000|2020-11-26 08:29:30|9477.34|9477.34|9477.23|9477.23|9477.4|9477.4|9476.69|9476.69|0
1606379380000|2020-11-26 08:29:40|9477.11|9477.11|9479.45|9479.45|9479.83|9479.83|9477.11|9477.11|0
1606379390000|2020-11-26 08:29:50|9479.82|9479.82|9479.66|9479.66|9479.82|9479.82|9479.66|9479.66|0
1606379400000|2020-11-26 08:30:00|9479.53|9479.53|9475.64|9475.64|9479.53|9479.53|9475.64|9475.64|0
1606379410000|2020-11-26 08:30:10|9476.37|9476.37|9480.95|9480.95|9480.95|9480.95|9476.37|9476.37|0
1606379420000|2020-11-26 08:30:20|9481.71|9481.71|9481.74|9481.74|9482.15|9482.15|9481.53|9481.53|0
1606379430000|2020-11-26 08:30:30|9481.92|9481.92|9483.06|9483.06|9483.06|9483.06|9481.92|9481.92|0
1606379440000|2020-11-26 08:30:40|9482.94|9482.94|9482.87|9482.87|9482.98|9482.98|9482.44|9482.44|0
1606379450000|2020-11-26 08:30:50|9482.11|9482.11|9482.05|9482.05|9482.2|9482.2|9481.93|9481.93|0
1606379460000|2020-11-26 08:31:00|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1606379470000|2020-11-26 08:31:10|9481.5|9481.5|9482.85|9482.85|9482.85|9482.85|9481.5|9481.5|0
1606379480000|2020-11-26 08:31:20|9483|9483|9483.32|9483.32|9483.32|9483.32|9483|9483|0
1606379490000|2020-11-26 08:31:30|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1606379500000|2020-11-26 08:31:40|9483.15|9483.15|9483.53|9483.53|9483.69|9483.69|9483.15|9483.15|0
1606379510000|2020-11-26 08:31:50|9483.2|9483.2|9481.56|9481.56|9483.2|9483.2|9481.56|9481.56|0
1606379520000|2020-11-26 08:32:00|9480.8|9480.8|9479.92|9479.92|9480.8|9480.8|9479.92|9479.92|0
1606379530000|2020-11-26 08:32:10|9479.51|9479.51|9478.71|9478.71|9479.68|9479.68|9478.71|9478.71|0
1606379540000|2020-11-26 08:32:20|9478.31|9478.31|9477.93|9477.93|9478.31|9478.31|9477.93|9477.93|0
1606379550000|2020-11-26 08:32:30|9477.33|9477.33|9476.44|9476.44|9477.33|9477.33|9476.44|9476.44|0
1606379560000|2020-11-26 08:32:40|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|0
1606379570000|2020-11-26 08:32:50|9477.75|9477.75|9482.68|9482.68|9482.68|9482.68|9477.75|9477.75|0
1606379580000|2020-11-26 08:33:00|9482.85|9482.85|9484.85|9484.85|9484.85|9484.85|9482.68|9482.68|0
1606379600000|2020-11-26 08:33:20|9484.08|9484.08|9484.16|9484.16|9484.63|9484.63|9484.08|9484.08|0
1606379610000|2020-11-26 08:33:30|9483.39|9483.39|9483.49|9483.49|9483.49|9483.49|9483|9483|0
1606379620000|2020-11-26 08:33:40|9483.87|9483.87|9484.29|9484.29|9484.62|9484.62|9483.87|9483.87|0
1606379630000|2020-11-26 08:33:50|9484.4|9484.4|9483.13|9483.13|9484.66|9484.66|9483.13|9483.13|0
1606379640000|2020-11-26 08:34:00|9482.85|9482.85|9482.47|9482.47|9482.85|9482.85|9482.09|9482.09|0
1606379650000|2020-11-26 08:34:10|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1606379660000|2020-11-26 08:34:20|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1606379670000|2020-11-26 08:34:30|9482.95|9482.95|9483.85|9483.85|9483.85|9483.85|9482.95|9482.95|0
1606379680000|2020-11-26 08:34:40|9483.45|9483.45|9483.12|9483.12|9483.45|9483.45|9483.12|9483.12|0
1606379690000|2020-11-26 08:34:50|9483.51|9483.51|9484.22|9484.22|9484.54|9484.54|9483.51|9483.51|0
1606379700000|2020-11-26 08:35:00|9484.09|9484.09|9484.69|9484.69|9484.86|9484.86|9484.09|9484.09|0
1606379710000|2020-11-26 08:35:10|9485.51|9485.51|9487.65|9487.65|9487.65|9487.65|9485.51|9485.51|0
1606379720000|2020-11-26 08:35:20|9488.04|9488.04|9487.29|9487.29|9488.04|9488.04|9486.85|9486.85|0
1606379750000|2020-11-26 08:35:50|9486.91|9486.91|9487.45|9487.45|9487.73|9487.73|9486.91|9486.91|0
1606379760000|2020-11-26 08:36:00|9486.7|9486.7|9483.72|9483.72|9486.7|9486.7|9483.72|9483.72|0
1606379780000|2020-11-26 08:36:20|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|0
1606379790000|2020-11-26 08:36:30|9484.09|9484.09|9483.62|9483.62|9484.09|9484.09|9483.62|9483.62|0
1606379800000|2020-11-26 08:36:40|9482.95|9482.95|9481.65|9481.65|9482.95|9482.95|9481.65|9481.65|0
1606379840000|2020-11-26 08:37:20|9482.03|9482.03|9482.03|9482.03|9482.03|9482.03|9482.03|9482.03|0
1606379850000|2020-11-26 08:37:30|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1606379860000|2020-11-26 08:37:40|9481.75|9481.75|9479.51|9479.51|9481.75|9481.75|9479.51|9479.51|0
1606379870000|2020-11-26 08:37:50|9479.13|9479.13|9477.6|9477.6|9479.9|9479.9|9477.6|9477.6|0
1606379880000|2020-11-26 08:38:00|9477.22|9477.22|9476.05|9476.05|9477.22|9477.22|9476.05|9476.05|0
1606379890000|2020-11-26 08:38:10|9475.88|9475.88|9473.57|9473.57|9475.88|9475.88|9473.57|9473.57|0
1606379900000|2020-11-26 08:38:20|9472.81|9472.81|9471.85|9471.85|9472.81|9472.81|9471.85|9471.85|0
1606379910000|2020-11-26 08:38:30|9471.08|9471.08|9470.64|9470.64|9471.51|9471.51|9470.09|9470.09|0
1606379920000|2020-11-26 08:38:40|9470.86|9470.86|9471.08|9471.08|9471.63|9471.63|9470.86|9470.86|0
1606379930000|2020-11-26 08:38:50|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|0
1606379940000|2020-11-26 08:39:00|9470.34|9470.34|9469.03|9469.03|9470.34|9470.34|9469.03|9469.03|0
1606379950000|2020-11-26 08:39:10|9468.65|9468.65|9467.94|9467.94|9468.65|9468.65|9467.18|9467.18|0
1606379960000|2020-11-26 08:39:20|9467.57|9467.57|9467.41|9467.41|9467.57|9467.57|9467.41|9467.41|0
1606379970000|2020-11-26 08:39:30|9467.79|9467.79|9465.64|9465.64|9467.79|9467.79|9465.64|9465.64|0
1606379980000|2020-11-26 08:39:40|9465.26|9465.26|9465.04|9465.04|9465.26|9465.26|9464.88|9464.88|0
1606379990000|2020-11-26 08:39:50|9465.42|9465.42|9465.04|9465.04|9465.42|9465.42|9465.04|9465.04|0
1606380000000|2020-11-26 08:40:00|9464.8|9464.8|9460.27|9460.27|9464.8|9464.8|9460.27|9460.27|0
1606380010000|2020-11-26 08:40:10|9459.89|9459.89|9460.46|9460.46|9461.17|9461.17|9459.89|9459.89|0
1606380020000|2020-11-26 08:40:20|9460.79|9460.79|9460.67|9460.67|9460.79|9460.79|9460.67|9460.67|0
1606380030000|2020-11-26 08:40:30|9460.29|9460.29|9459.28|9459.28|9461.43|9461.43|9459.14|9459.14|0
1606380040000|2020-11-26 08:40:40|9458.52|9458.52|9457.62|9457.62|9458.9|9458.9|9457.62|9457.62|0
1606380050000|2020-11-26 08:40:50|9457.24|9457.24|9457.24|9457.24|9457.24|9457.24|9457.24|9457.24|0
1606380060000|2020-11-26 08:41:00|9456.72|9456.72|9456.59|9456.59|9456.72|9456.72|9456.59|9456.59|0
1606380070000|2020-11-26 08:41:10|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|0
1606380080000|2020-11-26 08:41:20|9456.63|9456.63|9456.22|9456.22|9456.63|9456.63|9456.12|9456.12|0
1606380090000|2020-11-26 08:41:30|9455.46|9455.46|9454.01|9454.01|9455.46|9455.46|9454.01|9454.01|0
1606380100000|2020-11-26 08:41:40|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|0
1606380110000|2020-11-26 08:41:50|9454.49|9454.49|9457.79|9457.79|9457.79|9457.79|9454.49|9454.49|0
1606380120000|2020-11-26 08:42:00|9457.98|9457.98|9458.32|9458.32|9458.32|9458.32|9457.98|9457.98|0
1606380130000|2020-11-26 08:42:10|9457.94|9457.94|9457.18|9457.18|9457.94|9457.94|9457.18|9457.18|0
1606380140000|2020-11-26 08:42:20|9457.39|9457.39|9455.48|9455.48|9457.39|9457.39|9455.1|9455.1|0
1606380150000|2020-11-26 08:42:30|9455.91|9455.91|9455.75|9455.75|9456.05|9456.05|9455.75|9455.75|0
1606380160000|2020-11-26 08:42:40|9456.14|9456.14|9452.84|9452.84|9456.14|9456.14|9452.84|9452.84|0
1606380180000|2020-11-26 08:43:00|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|0
1606380190000|2020-11-26 08:43:10|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|9453.45|0
1606380200000|2020-11-26 08:43:20|9453.29|9453.29|9451.72|9451.72|9453.29|9453.29|9451.72|9451.72|0
1606380210000|2020-11-26 08:43:30|9451.99|9451.99|9453.91|9453.91|9453.91|9453.91|9451.22|9451.22|0
1606380220000|2020-11-26 08:43:40|9454|9454|9454.76|9454.76|9454.76|9454.76|9454|9454|0
1606380230000|2020-11-26 08:43:50|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1606380240000|2020-11-26 08:44:00|9455.69|9455.69|9458.49|9458.49|9458.49|9458.49|9455.69|9455.69|0
1606380250000|2020-11-26 08:44:10|9457.73|9457.73|9458.03|9458.03|9458.41|9458.41|9457.73|9457.73|0
1606380260000|2020-11-26 08:44:20|9457.9|9457.9|9457.13|9457.13|9457.9|9457.9|9457.13|9457.13|0
1606380270000|2020-11-26 08:44:30|9456.63|9456.63|9457.44|9457.44|9457.44|9457.44|9456.34|9456.34|0
1606380280000|2020-11-26 08:44:40|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|0
1606380290000|2020-11-26 08:44:50|9457.61|9457.61|9458.53|9458.53|9458.53|9458.53|9457.61|9457.61|0
1606380300000|2020-11-26 08:45:00|9458.86|9458.86|9461.82|9461.82|9461.82|9461.82|9458.86|9458.86|0
1606380310000|2020-11-26 08:45:10|9461.63|9461.63|9461.2|9461.2|9461.63|9461.63|9461.2|9461.2|0
1606380320000|2020-11-26 08:45:20|9460.44|9460.44|9459.85|9459.85|9460.44|9460.44|9459.85|9459.85|0
1606380330000|2020-11-26 08:45:30|9460.48|9460.48|9460.62|9460.62|9460.62|9460.62|9460.24|9460.24|0
1606380340000|2020-11-26 08:45:40|9461|9461|9461.22|9461.22|9461.22|9461.22|9460.84|9460.84|0
1606380360000|2020-11-26 08:46:00|9461.77|9461.77|9466.06|9466.06|9466.06|9466.06|9461.77|9461.77|0
1606380370000|2020-11-26 08:46:10|9466.62|9466.62|9467.39|9467.39|9467.39|9467.39|9466.62|9466.62|0
1606380380000|2020-11-26 08:46:20|9467.71|9467.71|9468.1|9468.1|9468.1|9468.1|9467.71|9467.71|0
1606380390000|2020-11-26 08:46:30|9468.31|9468.31|9467.95|9467.95|9468.42|9468.42|9467.95|9467.95|0
1606380400000|2020-11-26 08:46:40|9468.13|9468.13|9466.08|9466.08|9468.13|9468.13|9466.08|9466.08|0
1606380410000|2020-11-26 08:46:50|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|0
1606380420000|2020-11-26 08:47:00|9464.84|9464.84|9463.81|9463.81|9464.84|9464.84|9463.81|9463.81|0
1606380430000|2020-11-26 08:47:10|9463.42|9463.42|9462.67|9462.67|9463.42|9463.42|9462.67|9462.67|0
1606380440000|2020-11-26 08:47:20|9462.29|9462.29|9461.15|9461.15|9462.29|9462.29|9461.15|9461.15|0
1606380450000|2020-11-26 08:47:30|9460.79|9460.79|9459.15|9459.15|9460.79|9460.79|9459.15|9459.15|0
1606380460000|2020-11-26 08:47:40|9460.29|9460.29|9459.76|9459.76|9460.29|9460.29|9459.76|9459.76|0
1606380470000|2020-11-26 08:47:50|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|0
1606380480000|2020-11-26 08:48:00|9458.8|9458.8|9459.31|9459.31|9459.31|9459.31|9458.8|9458.8|0
1606380490000|2020-11-26 08:48:10|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|0
1606380500000|2020-11-26 08:48:20|9458.93|9458.93|9456.5|9456.5|9458.93|9458.93|9456.5|9456.5|0
1606380510000|2020-11-26 08:48:30|9456.09|9456.09|9455.3|9455.3|9456.09|9456.09|9455.3|9455.3|0
1606380520000|2020-11-26 08:48:40|9454.54|9454.54|9452.19|9452.19|9454.54|9454.54|9452.19|9452.19|0
1606380530000|2020-11-26 08:48:50|9452.14|9452.14|9453.05|9453.05|9453.14|9453.14|9451.76|9451.76|0
1606380540000|2020-11-26 08:49:00|9453|9453|9452.57|9452.57|9453.17|9453.17|9452.57|9452.57|0
1606380550000|2020-11-26 08:49:10|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|0
1606380560000|2020-11-26 08:49:20|9453.03|9453.03|9453.41|9453.41|9453.41|9453.41|9453.03|9453.03|0
1606380570000|2020-11-26 08:49:30|9453.23|9453.23|9453.23|9453.23|9453.23|9453.23|9453.23|9453.23|0
1606380580000|2020-11-26 08:49:40|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|9453.36|0
1606380590000|2020-11-26 08:49:50|9453.18|9453.18|9453.08|9453.08|9453.55|9453.55|9452.62|9452.62|0
1606380600000|2020-11-26 08:50:00|9452.7|9452.7|9449.4|9449.4|9452.7|9452.7|9449.4|9449.4|0
1606380610000|2020-11-26 08:50:10|9449.19|9449.19|9447.43|9447.43|9449.19|9449.19|9447.26|9447.26|0
1606380620000|2020-11-26 08:50:20|9447.31|9447.31|9447.31|9447.31|9447.31|9447.31|9447.31|9447.31|0
1606380630000|2020-11-26 08:50:30|9448.73|9448.73|9449.99|9449.99|9450.09|9450.09|9448.73|9448.73|0
1606380640000|2020-11-26 08:50:40|9450.37|9450.37|9450.42|9450.42|9451.18|9451.18|9450.03|9450.03|0
1606380650000|2020-11-26 08:50:50|9450.29|9450.29|9450.46|9450.46|9450.46|9450.46|9450.29|9450.29|0
1606380660000|2020-11-26 08:51:00|9450.57|9450.57|9450.43|9450.43|9450.81|9450.81|9450.43|9450.43|0
1606380670000|2020-11-26 08:51:10|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|0
1606380680000|2020-11-26 08:51:20|9451.72|9451.72|9451.06|9451.06|9452.35|9452.35|9451.06|9451.06|0
1606380700000|2020-11-26 08:51:40|9450.29|9450.29|9448|9448|9450.29|9450.29|9448|9448|0
1606380710000|2020-11-26 08:51:50|9447.69|9447.69|9446.33|9446.33|9447.81|9447.81|9446.33|9446.33|0
1606380720000|2020-11-26 08:52:00|9446.96|9446.96|9445.51|9445.51|9446.96|9446.96|9445.51|9445.51|0
1606380730000|2020-11-26 08:52:10|9446.28|9446.28|9448.17|9448.17|9448.17|9448.17|9446.28|9446.28|0
1606380760000|2020-11-26 08:52:40|9447.41|9447.41|9447.41|9447.41|9447.79|9447.79|9447.41|9447.41|0
1606380770000|2020-11-26 08:52:50|9447.49|9447.49|9448.26|9448.26|9448.26|9448.26|9447.49|9447.49|0
1606380780000|2020-11-26 08:53:00|9448.64|9448.64|9448.9|9448.9|9448.9|9448.9|9448.64|9448.64|0
1606380790000|2020-11-26 08:53:10|9448.15|9448.15|9447.98|9447.98|9448.15|9448.15|9447.98|9447.98|0
1606380800000|2020-11-26 08:53:20|9447.79|9447.79|9447.38|9447.38|9447.79|9447.79|9447.27|9447.27|0
1606380810000|2020-11-26 08:53:30|9447.59|9447.59|9449.62|9449.62|9449.75|9449.75|9447.59|9447.59|0
1606380820000|2020-11-26 08:53:40|9449.81|9449.81|9451.61|9451.61|9451.61|9451.61|9449.72|9449.72|0
1606380830000|2020-11-26 08:53:50|9451.72|9451.72|9451.57|9451.57|9451.89|9451.89|9451.57|9451.57|0
1606380840000|2020-11-26 08:54:00|9452.13|9452.13|9449.17|9449.17|9452.13|9452.13|9448.88|9448.88|0
1606380850000|2020-11-26 08:54:10|9449.06|9449.06|9445.92|9445.92|9449.06|9449.06|9445.92|9445.92|0
1606380860000|2020-11-26 08:54:20|9446.19|9446.19|9445.5|9445.5|9446.19|9446.19|9445.42|9445.42|0
1606380880000|2020-11-26 08:54:40|9445.4|9445.4|9443.85|9443.85|9445.4|9445.4|9443.85|9443.85|0
1606380890000|2020-11-26 08:54:50|9443.47|9443.47|9444.24|9444.24|9444.24|9444.24|9443.47|9443.47|0
1606380900000|2020-11-26 08:55:00|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|0
1606380910000|2020-11-26 08:55:10|9444.35|9444.35|9446.92|9446.92|9447.13|9447.13|9444.18|9444.18|0
1606380920000|2020-11-26 08:55:20|9446.77|9446.77|9446.98|9446.98|9447.15|9447.15|9446.6|9446.6|0
1606380940000|2020-11-26 08:55:40|9446.78|9446.78|9447.28|9447.28|9447.28|9447.28|9446.78|9446.78|0
1606380960000|2020-11-26 08:56:00|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|9448.09|0
1606380970000|2020-11-26 08:56:10|9448.47|9448.47|9448.12|9448.12|9448.47|9448.47|9448.12|9448.12|0
1606380980000|2020-11-26 08:56:20|9447.85|9447.85|9447.72|9447.72|9447.9|9447.9|9447.54|9447.54|0
1606380990000|2020-11-26 08:56:30|9447.85|9447.85|9448.52|9448.52|9448.52|9448.52|9447.85|9447.85|0
1606381000000|2020-11-26 08:56:40|9448.64|9448.64|9446.52|9446.52|9448.64|9448.64|9446.39|9446.39|0
1606381010000|2020-11-26 08:56:50|9447.28|9447.28|9446.65|9446.65|9447.28|9447.28|9446.65|9446.65|0
1606381020000|2020-11-26 08:57:00|9446.76|9446.76|9446.75|9446.75|9446.76|9446.76|9446.75|9446.75|0
1606381030000|2020-11-26 08:57:10|9446.58|9446.58|9445.82|9445.82|9446.58|9446.58|9445.44|9445.44|0
1606381040000|2020-11-26 08:57:20|9445.7|9445.7|9443.05|9443.05|9445.7|9445.7|9443.05|9443.05|0
1606381050000|2020-11-26 08:57:30|9443.82|9443.82|9445.04|9445.04|9445.21|9445.21|9443.82|9443.82|0
1606381060000|2020-11-26 08:57:40|9444.26|9444.26|9442.39|9442.39|9444.26|9444.26|9442.39|9442.39|0
1606381070000|2020-11-26 08:57:50|9442.77|9442.77|9442.62|9442.62|9442.77|9442.77|9442.62|9442.62|0
1606381080000|2020-11-26 08:58:00|9442.46|9442.46|9442.7|9442.7|9442.78|9442.78|9442.46|9442.46|0
1606381090000|2020-11-26 08:58:10|9442.78|9442.78|9441.95|9441.95|9442.78|9442.78|9441.95|9441.95|0
1606381100000|2020-11-26 08:58:20|9442.22|9442.22|9443.27|9443.27|9443.27|9443.27|9442.22|9442.22|0
1606381110000|2020-11-26 08:58:30|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|0
1606381120000|2020-11-26 08:58:40|9443.71|9443.71|9443.44|9443.44|9443.71|9443.71|9443.44|9443.44|0
1606381130000|2020-11-26 08:58:50|9443.22|9443.22|9443.22|9443.22|9443.22|9443.22|9443.22|9443.22|0
1606381140000|2020-11-26 08:59:00|9443.6|9443.6|9444.36|9444.36|9444.54|9444.54|9443.6|9443.6|0
1606381150000|2020-11-26 08:59:10|9444.2|9444.2|9444.29|9444.29|9445.23|9445.23|9443.84|9443.84|0
1606381160000|2020-11-26 08:59:20|9444.67|9444.67|9443.53|9443.53|9444.67|9444.67|9443.53|9443.53|0
1606381170000|2020-11-26 08:59:30|9442.76|9442.76|9442.32|9442.32|9442.76|9442.76|9442.08|9442.08|0
1606381180000|2020-11-26 08:59:40|9442.85|9442.85|9443.64|9443.64|9443.64|9443.64|9442.74|9442.74|0
1606381190000|2020-11-26 08:59:50|9443.56|9443.56|9443.72|9443.72|9443.72|9443.72|9443.56|9443.56|0
1606381200000|2020-11-26 09:00:00|9443.92|9443.92|9447.65|9447.65|9448.05|9448.05|9443.92|9443.92|0
1606381210000|2020-11-26 09:00:10|9447.55|9447.55|9448.27|9448.27|9448.43|9448.43|9447.55|9447.55|0
1606381220000|2020-11-26 09:00:20|9448.17|9448.17|9447.87|9447.87|9448.17|9448.17|9447.87|9447.87|0
1606381230000|2020-11-26 09:00:30|9447.11|9447.11|9444.87|9444.87|9447.11|9447.11|9444.87|9444.87|0
1606381240000|2020-11-26 09:00:40|9445.64|9445.64|9445.53|9445.53|9445.64|9445.64|9445.53|9445.53|0
1606381250000|2020-11-26 09:00:50|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|0
1606381260000|2020-11-26 09:01:00|9447.05|9447.05|9447.32|9447.32|9447.32|9447.32|9447.05|9447.05|0
1606381270000|2020-11-26 09:01:10|9446.49|9446.49|9444.44|9444.44|9446.49|9446.49|9444.12|9444.12|0
1606381280000|2020-11-26 09:01:20|9444.26|9444.26|9444.5|9444.5|9444.5|9444.5|9444.26|9444.26|0
1606381300000|2020-11-26 09:01:40|9444.23|9444.23|9442.8|9442.8|9444.33|9444.33|9442.8|9442.8|0
1606381310000|2020-11-26 09:01:50|9442.53|9442.53|9442.94|9442.94|9442.94|9442.94|9442.53|9442.53|0
1606381320000|2020-11-26 09:02:00|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|0
1606381330000|2020-11-26 09:02:10|9443.47|9443.47|9443.57|9443.57|9443.57|9443.57|9443.47|9443.47|0
1606381340000|2020-11-26 09:02:20|9444.34|9444.34|9445.5|9445.5|9445.5|9445.5|9444.34|9444.34|0
1606381350000|2020-11-26 09:02:30|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|0
1606381360000|2020-11-26 09:02:40|9445.17|9445.17|9444.42|9444.42|9445.17|9445.17|9444.42|9444.42|0
1606381370000|2020-11-26 09:02:50|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|0
1606381380000|2020-11-26 09:03:00|9444.22|9444.22|9447.38|9447.38|9447.38|9447.38|9444.22|9444.22|0
1606381390000|2020-11-26 09:03:10|9447.71|9447.71|9446.56|9446.56|9447.98|9447.98|9446.45|9446.45|0
1606381400000|2020-11-26 09:03:20|9445.79|9445.79|9446.95|9446.95|9446.95|9446.95|9445.79|9445.79|0
1606381410000|2020-11-26 09:03:30|9447.31|9447.31|9445.57|9445.57|9447.31|9447.31|9445.57|9445.57|0
1606381420000|2020-11-26 09:03:40|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|0
1606381430000|2020-11-26 09:03:50|9445.78|9445.78|9446.18|9446.18|9446.18|9446.18|9445.78|9445.78|0
1606381440000|2020-11-26 09:04:00|9446.38|9446.38|9447.03|9447.03|9447.03|9447.03|9446.38|9446.38|0
1606381450000|2020-11-26 09:04:10|9447.56|9447.56|9447.93|9447.93|9449.24|9449.24|9447.56|9447.56|0
1606381460000|2020-11-26 09:04:20|9447.46|9447.46|9446.75|9446.75|9447.46|9447.46|9446.75|9446.75|0
1606381470000|2020-11-26 09:04:30|9446.7|9446.7|9445.48|9445.48|9446.7|9446.7|9445.48|9445.48|0
1606381480000|2020-11-26 09:04:40|9445.8|9445.8|9446.9|9446.9|9446.9|9446.9|9445.8|9445.8|0
1606381490000|2020-11-26 09:04:50|9446.58|9446.58|9447.04|9447.04|9447.12|9447.12|9446.58|9446.58|0
1606381500000|2020-11-26 09:05:00|9447.22|9447.22|9448.37|9448.37|9448.37|9448.37|9447.04|9447.04|0
1606381530000|2020-11-26 09:05:30|9448.03|9448.03|9449.3|9449.3|9449.3|9449.3|9448.03|9448.03|0
1606381540000|2020-11-26 09:05:40|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|0
1606381550000|2020-11-26 09:05:50|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|0
1606381560000|2020-11-26 09:06:00|9447.89|9447.89|9445.16|9445.16|9447.89|9447.89|9445.16|9445.16|0
1606381570000|2020-11-26 09:06:10|9444.89|9444.89|9444.78|9444.78|9444.89|9444.89|9444.78|9444.78|0
1606381580000|2020-11-26 09:06:20|9444.94|9444.94|9444.56|9444.56|9444.94|9444.94|9444.56|9444.56|0
1606381590000|2020-11-26 09:06:30|9444.4|9444.4|9444.41|9444.41|9444.56|9444.56|9444.09|9444.09|0
1606381600000|2020-11-26 09:06:40|9445.18|9445.18|9445.87|9445.87|9445.87|9445.87|9444.42|9444.42|0
1606381610000|2020-11-26 09:06:50|9446.13|9446.13|9445.37|9445.37|9446.13|9446.13|9445.37|9445.37|0
1606381630000|2020-11-26 09:07:10|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|0
1606381640000|2020-11-26 09:07:20|9446.6|9446.6|9446.98|9446.98|9446.98|9446.98|9446.6|9446.6|0
1606381650000|2020-11-26 09:07:30|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|0
1606381660000|2020-11-26 09:07:40|9447.32|9447.32|9446.19|9446.19|9447.33|9447.33|9446.19|9446.19|0
1606381670000|2020-11-26 09:07:50|9445.99|9445.99|9444.51|9444.51|9445.99|9445.99|9444.51|9444.51|0
1606381680000|2020-11-26 09:08:00|9444.68|9444.68|9445.03|9445.03|9445.62|9445.62|9444.68|9444.68|0
1606381690000|2020-11-26 09:08:10|9445.79|9445.79|9446.56|9446.56|9446.56|9446.56|9445.79|9445.79|0
1606381700000|2020-11-26 09:08:20|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|0
1606381710000|2020-11-26 09:08:30|9446.63|9446.63|9447.14|9447.14|9447.14|9447.14|9446.47|9446.47|0
1606381720000|2020-11-26 09:08:40|9447.31|9447.31|9447.48|9447.48|9447.48|9447.48|9447.31|9447.31|0
1606381730000|2020-11-26 09:08:50|9447.85|9447.85|9448.62|9448.62|9448.62|9448.62|9447.85|9447.85|0
1606381740000|2020-11-26 09:09:00|9448.24|9448.24|9448.62|9448.62|9448.62|9448.62|9448.24|9448.24|0
1606381750000|2020-11-26 09:09:10|9449|9449|9449.75|9449.75|9449.75|9449.75|9449|9449|0
1606381770000|2020-11-26 09:09:30|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|0
1606381780000|2020-11-26 09:09:40|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|0
1606381790000|2020-11-26 09:09:50|9450.89|9450.89|9450.83|9450.83|9451.1|9451.1|9450.78|9450.78|0
1606381800000|2020-11-26 09:10:00|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|0
1606381810000|2020-11-26 09:10:10|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|0
1606381820000|2020-11-26 09:10:20|9450|9450|9449.15|9449.15|9450.17|9450.17|9449.15|9449.15|0
1606381830000|2020-11-26 09:10:30|9448.77|9448.77|9448.15|9448.15|9448.91|9448.91|9448.15|9448.15|0
1606381840000|2020-11-26 09:10:40|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|0
1606381860000|2020-11-26 09:11:00|9447.86|9447.86|9447.67|9447.67|9448.66|9448.66|9447.67|9447.67|0
1606381870000|2020-11-26 09:11:10|9447.36|9447.36|9447.57|9447.57|9447.57|9447.57|9447.36|9447.36|0
1606381890000|2020-11-26 09:11:30|9447.41|9447.41|9446.34|9446.34|9447.41|9447.41|9446.34|9446.34|0
1606381900000|2020-11-26 09:11:40|9446.46|9446.46|9445.5|9445.5|9446.46|9446.46|9445.38|9445.38|0
1606381910000|2020-11-26 09:11:50|9446|9446|9445.66|9445.66|9446|9446|9445.66|9445.66|0
1606381930000|2020-11-26 09:12:10|9445.83|9445.83|9445.06|9445.06|9445.83|9445.83|9445.06|9445.06|0
1606381940000|2020-11-26 09:12:20|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|0
1606381960000|2020-11-26 09:12:40|9444.67|9444.67|9446.21|9446.21|9446.21|9446.21|9444.67|9444.67|0
1606381970000|2020-11-26 09:12:50|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|0
1606381980000|2020-11-26 09:13:00|9445.99|9445.99|9446.76|9446.76|9446.76|9446.76|9445.99|9445.99|0
1606381990000|2020-11-26 09:13:10|9447|9447|9447.37|9447.37|9447.37|9447.37|9447|9447|0
1606382000000|2020-11-26 09:13:20|9448.13|9448.13|9448.76|9448.76|9448.91|9448.91|9448.13|9448.13|0
1606382010000|2020-11-26 09:13:30|9448.97|9448.97|9448.37|9448.37|9448.97|9448.97|9448.37|9448.37|0
1606382020000|2020-11-26 09:13:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1606382030000|2020-11-26 09:13:50|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|0
1606382040000|2020-11-26 09:14:00|9448.36|9448.36|9447.77|9447.77|9448.36|9448.36|9447.77|9447.77|0
1606382060000|2020-11-26 09:14:20|9447.64|9447.64|9447.35|9447.35|9447.64|9447.64|9447.35|9447.35|0
1606382070000|2020-11-26 09:14:30|9446.58|9446.58|9447.08|9447.08|9447.08|9447.08|9446.58|9446.58|0
1606382080000|2020-11-26 09:14:40|9447.72|9447.72|9449.25|9449.25|9449.25|9449.25|9447.72|9447.72|0
1606382090000|2020-11-26 09:14:50|9449.42|9449.42|9448.66|9448.66|9449.42|9449.42|9448.66|9448.66|0
1606382100000|2020-11-26 09:15:00|9448.24|9448.24|9447.65|9447.65|9448.24|9448.24|9447.65|9447.65|0
1606382110000|2020-11-26 09:15:10|9448.03|9448.03|9449.54|9449.54|9449.54|9449.54|9448.03|9448.03|0
1606382120000|2020-11-26 09:15:20|9449.41|9449.41|9449.19|9449.19|9449.41|9449.41|9448.66|9448.66|0
1606382130000|2020-11-26 09:15:30|9449.45|9449.45|9450.09|9450.09|9450.09|9450.09|9449.45|9449.45|0
1606382140000|2020-11-26 09:15:40|9449.33|9449.33|9449.05|9449.05|9449.46|9449.46|9448.28|9448.28|0
1606382150000|2020-11-26 09:15:50|9449.82|9449.82|9448.92|9448.92|9449.82|9449.82|9448.92|9448.92|0
1606382160000|2020-11-26 09:16:00|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|0
1606382170000|2020-11-26 09:16:10|9448.34|9448.34|9447.13|9447.13|9448.34|9448.34|9447.13|9447.13|0
1606382180000|2020-11-26 09:16:20|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|0
1606382190000|2020-11-26 09:16:30|9446.58|9446.58|9446.96|9446.96|9446.96|9446.96|9446.58|9446.58|0
1606382200000|2020-11-26 09:16:40|9446.72|9446.72|9446.6|9446.6|9446.72|9446.72|9446.6|9446.6|0
1606382210000|2020-11-26 09:16:50|9446.39|9446.39|9445.99|9445.99|9446.39|9446.39|9445.73|9445.73|0
1606382220000|2020-11-26 09:17:00|9446.27|9446.27|9444.57|9444.57|9446.54|9446.54|9444.57|9444.57|0
1606382230000|2020-11-26 09:17:10|9443.98|9443.98|9442.79|9442.79|9443.98|9443.98|9442.79|9442.79|0
1606382240000|2020-11-26 09:17:20|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|0
1606382250000|2020-11-26 09:17:30|9442.51|9442.51|9442.37|9442.37|9442.51|9442.51|9441.75|9441.75|0
1606382260000|2020-11-26 09:17:40|9442.2|9442.2|9442.2|9442.2|9442.2|9442.2|9442.2|9442.2|0
1606382270000|2020-11-26 09:17:50|9442.51|9442.51|9442.64|9442.64|9442.64|9442.64|9442.51|9442.51|0
1606382280000|2020-11-26 09:18:00|9442.49|9442.49|9442.39|9442.39|9442.67|9442.67|9442.21|9442.21|0
1606382290000|2020-11-26 09:18:10|9442.56|9442.56|9442.3|9442.3|9442.56|9442.56|9442.3|9442.3|0
1606382300000|2020-11-26 09:18:20|9442.84|9442.84|9442.09|9442.09|9442.84|9442.84|9442.09|9442.09|0
1606382310000|2020-11-26 09:18:30|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|0
1606382320000|2020-11-26 09:18:40|9443.62|9443.62|9444.7|9444.7|9444.7|9444.7|9443.62|9443.62|0
1606382340000|2020-11-26 09:19:00|9444.53|9444.53|9444.39|9444.39|9444.56|9444.56|9444.39|9444.39|0
1606382350000|2020-11-26 09:19:10|9444.12|9444.12|9444.39|9444.39|9444.39|9444.39|9444.12|9444.12|0
1606382360000|2020-11-26 09:19:20|9443.63|9443.63|9443.66|9443.66|9443.82|9443.82|9443.16|9443.16|0
1606382370000|2020-11-26 09:19:30|9443.47|9443.47|9443.16|9443.16|9443.47|9443.47|9443.16|9443.16|0
1606382380000|2020-11-26 09:19:40|9443.32|9443.32|9442.94|9442.94|9443.32|9443.32|9442.94|9442.94|0
1606382390000|2020-11-26 09:19:50|9442.78|9442.78|9442.33|9442.33|9442.78|9442.78|9442.33|9442.33|0
1606382400000|2020-11-26 09:20:00|9442.14|9442.14|9441.83|9441.83|9442.81|9442.81|9441.83|9441.83|0
1606382410000|2020-11-26 09:20:10|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|0
1606382420000|2020-11-26 09:20:20|9441.01|9441.01|9440.75|9440.75|9441.28|9441.28|9440.75|9440.75|0
1606382430000|2020-11-26 09:20:30|9440.96|9440.96|9440.62|9440.62|9441.38|9441.38|9440.62|9440.62|0
1606382440000|2020-11-26 09:20:40|9440.24|9440.24|9437.78|9437.78|9440.24|9440.24|9437.78|9437.78|0
1606382460000|2020-11-26 09:21:00|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|0
1606382470000|2020-11-26 09:21:10|9437.18|9437.18|9437.49|9437.49|9437.49|9437.49|9436.93|9436.93|0
1606382480000|2020-11-26 09:21:20|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|0
1606382500000|2020-11-26 09:21:40|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|0
1606382510000|2020-11-26 09:21:50|9438.27|9438.27|9438.3|9438.3|9438.64|9438.64|9438.27|9438.27|0
1606382520000|2020-11-26 09:22:00|9437.54|9437.54|9437.34|9437.34|9437.72|9437.72|9437.34|9437.34|0
1606382540000|2020-11-26 09:22:20|9436.87|9436.87|9436.86|9436.86|9437.63|9437.63|9436.86|9436.86|0
1606382560000|2020-11-26 09:22:40|9436.1|9436.1|9436.36|9436.36|9436.36|9436.36|9436.1|9436.1|0
1606382570000|2020-11-26 09:22:50|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|0
1606382580000|2020-11-26 09:23:00|9436.69|9436.69|9436.86|9436.86|9436.86|9436.86|9436.69|9436.69|0
1606382590000|2020-11-26 09:23:10|9436.48|9436.48|9436.48|9436.48|9436.48|9436.48|9436.48|9436.48|0
1606382600000|2020-11-26 09:23:20|9436.64|9436.64|9438.96|9438.96|9438.96|9438.96|9436.64|9436.64|0
1606382610000|2020-11-26 09:23:30|9438.77|9438.77|9438.92|9438.92|9438.93|9438.93|9438.77|9438.77|0
1606382620000|2020-11-26 09:23:40|9438.7|9438.7|9438.44|9438.44|9438.7|9438.7|9438.44|9438.44|0
1606382630000|2020-11-26 09:23:50|9438.56|9438.56|9439.23|9439.23|9439.23|9439.23|9438.19|9438.19|0
1606382640000|2020-11-26 09:24:00|9439.32|9439.32|9440.46|9440.46|9440.46|9440.46|9439.32|9439.32|0
1606382650000|2020-11-26 09:24:10|9440.73|9440.73|9441.62|9441.62|9441.62|9441.62|9440.73|9440.73|0
1606382660000|2020-11-26 09:24:20|9441.89|9441.89|9441.89|9441.89|9442.27|9442.27|9441.89|9441.89|0
1606382670000|2020-11-26 09:24:30|9442.27|9442.27|9442.27|9442.27|9442.65|9442.65|9442.27|9442.27|0
1606382690000|2020-11-26 09:24:50|9441.53|9441.53|9441.43|9441.43|9441.53|9441.53|9441.43|9441.43|0
1606382700000|2020-11-26 09:25:00|9441.59|9441.59|9441.28|9441.28|9441.98|9441.98|9441.12|9441.12|0
1606382710000|2020-11-26 09:25:10|9441.53|9441.53|9440.94|9440.94|9441.53|9441.53|9440.79|9440.79|0
1606382720000|2020-11-26 09:25:20|9440.18|9440.18|9440.07|9440.07|9440.34|9440.34|9439.69|9439.69|0
1606382730000|2020-11-26 09:25:30|9439.94|9439.94|9440.05|9440.05|9440.05|9440.05|9439.67|9439.67|0
1606382740000|2020-11-26 09:25:40|9439.51|9439.51|9438.74|9438.74|9439.51|9439.51|9438.74|9438.74|0
1606382750000|2020-11-26 09:25:50|9438.36|9438.36|9437.58|9437.58|9438.36|9438.36|9437.58|9437.58|0
1606382760000|2020-11-26 09:26:00|9436.76|9436.76|9434.92|9434.92|9436.76|9436.76|9434.92|9434.92|0
1606382770000|2020-11-26 09:26:10|9434.83|9434.83|9434.28|9434.28|9435.21|9435.21|9434.28|9434.28|0
1606382780000|2020-11-26 09:26:20|9434|9434|9433.97|9433.97|9434.18|9434.18|9433.74|9433.74|0
1606382790000|2020-11-26 09:26:30|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|0
1606382800000|2020-11-26 09:26:40|9433.62|9433.62|9433.36|9433.36|9433.78|9433.78|9433.36|9433.36|0
1606382820000|2020-11-26 09:27:00|9432.98|9432.98|9432.06|9432.06|9433.14|9433.14|9432.06|9432.06|0
1606382830000|2020-11-26 09:27:10|9432.83|9432.83|9432.83|9432.83|9432.83|9432.83|9432.83|9432.83|0
1606382840000|2020-11-26 09:27:20|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|0
1606382860000|2020-11-26 09:27:40|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|0
1606382870000|2020-11-26 09:27:50|9432.65|9432.65|9432.8|9432.8|9432.8|9432.8|9432.65|9432.65|0
1606382880000|2020-11-26 09:28:00|9433.56|9433.56|9434.63|9434.63|9434.63|9434.63|9433.56|9433.56|0
1606382900000|2020-11-26 09:28:20|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|9434.44|0
1606382910000|2020-11-26 09:28:30|9434.82|9434.82|9434.06|9434.06|9434.82|9434.82|9434.06|9434.06|0
1606382920000|2020-11-26 09:28:40|9433.29|9433.29|9433.36|9433.36|9433.36|9433.36|9432.98|9432.98|0
1606382930000|2020-11-26 09:28:50|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|0
1606382940000|2020-11-26 09:29:00|9434.5|9434.5|9434.34|9434.34|9434.5|9434.5|9434.34|9434.34|0
1606382950000|2020-11-26 09:29:10|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1606382960000|2020-11-26 09:29:20|9434.03|9434.03|9434.89|9434.89|9434.89|9434.89|9434.03|9434.03|0
1606382970000|2020-11-26 09:29:30|9435.28|9435.28|9435.48|9435.48|9435.48|9435.48|9435.01|9435.01|0
1606382980000|2020-11-26 09:29:40|9435.86|9435.86|9438.54|9438.54|9438.54|9438.54|9435.86|9435.86|0
1606383000000|2020-11-26 09:30:00|9438.92|9438.92|9438.92|9438.92|9439.08|9439.08|9438.92|9438.92|0
1606383020000|2020-11-26 09:30:20|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1606383030000|2020-11-26 09:30:30|9438.81|9438.81|9438.33|9438.33|9439.19|9439.19|9437.95|9437.95|0
1606383040000|2020-11-26 09:30:40|9438.67|9438.67|9438.77|9438.77|9438.77|9438.77|9438.67|9438.67|0
1606383060000|2020-11-26 09:31:00|9438.5|9438.5|9438.53|9438.53|9438.53|9438.53|9438.5|9438.5|0
1606383080000|2020-11-26 09:31:20|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1606383090000|2020-11-26 09:31:30|9438.79|9438.79|9438.99|9438.99|9438.99|9438.99|9438.79|9438.79|0
1606383100000|2020-11-26 09:31:40|9438.88|9438.88|9439.13|9439.13|9439.13|9439.13|9438.88|9438.88|0
1606383110000|2020-11-26 09:31:50|9439.5|9439.5|9439.89|9439.89|9439.89|9439.89|9439.5|9439.5|0
1606383120000|2020-11-26 09:32:00|9440.65|9440.65|9440.37|9440.37|9440.65|9440.65|9440.37|9440.37|0
1606383140000|2020-11-26 09:32:20|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|0
1606383150000|2020-11-26 09:32:30|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|0
1606383160000|2020-11-26 09:32:40|9440.05|9440.05|9439.34|9439.34|9440.09|9440.09|9439.33|9439.33|0
1606383170000|2020-11-26 09:32:50|9439.42|9439.42|9438.33|9438.33|9439.58|9439.58|9438.33|9438.33|0
1606383190000|2020-11-26 09:33:10|9438.23|9438.23|9435.4|9435.4|9438.23|9438.23|9435.4|9435.4|0
1606383200000|2020-11-26 09:33:20|9435.23|9435.23|9434.96|9434.96|9435.23|9435.23|9434.2|9434.2|0
1606383210000|2020-11-26 09:33:30|9434.58|9434.58|9434.61|9434.61|9435.37|9435.37|9434.58|9434.58|0
1606383220000|2020-11-26 09:33:40|9434.78|9434.78|9434.48|9434.48|9434.79|9434.79|9434.48|9434.48|0
1606383230000|2020-11-26 09:33:50|9434.21|9434.21|9430.29|9430.29|9434.21|9434.21|9430.29|9430.29|0
1606383240000|2020-11-26 09:34:00|9430.67|9430.67|9430.89|9430.89|9430.89|9430.89|9430.51|9430.51|0
1606383250000|2020-11-26 09:34:10|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|0
1606383270000|2020-11-26 09:34:30|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1606383280000|2020-11-26 09:34:40|9432.27|9432.27|9433.8|9433.8|9433.8|9433.8|9432.27|9432.27|0
1606383290000|2020-11-26 09:34:50|9433.2|9433.2|9435.7|9435.7|9435.7|9435.7|9433.2|9433.2|0
1606383300000|2020-11-26 09:35:00|9435.58|9435.58|9435.49|9435.49|9435.58|9435.58|9435.49|9435.49|0
1606383310000|2020-11-26 09:35:10|9435.3|9435.3|9433.25|9433.25|9435.3|9435.3|9432.87|9432.87|0
1606383330000|2020-11-26 09:35:30|9433.01|9433.01|9433.72|9433.72|9433.72|9433.72|9432.96|9432.96|0
1606383340000|2020-11-26 09:35:40|9432.19|9432.19|9431.34|9431.34|9432.19|9432.19|9431.34|9431.34|0
1606383350000|2020-11-26 09:35:50|9430.97|9430.97|9430.96|9430.96|9431.04|9431.04|9430.88|9430.88|0
1606383360000|2020-11-26 09:36:00|9430.68|9430.68|9430.14|9430.14|9430.68|9430.68|9430.14|9430.14|0
1606383370000|2020-11-26 09:36:10|9430.9|9430.9|9429.94|9429.94|9430.9|9430.9|9429.94|9429.94|0
1606383390000|2020-11-26 09:36:30|9429.18|9429.18|9428.8|9428.8|9429.18|9429.18|9428.8|9428.8|0
1606383410000|2020-11-26 09:36:50|9427.27|9427.27|9427.26|9427.26|9427.43|9427.43|9427.26|9427.26|0
1606383440000|2020-11-26 09:37:20|9426.5|9426.5|9429.32|9429.32|9429.32|9429.32|9426.5|9426.5|0
1606383460000|2020-11-26 09:37:40|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1606383470000|2020-11-26 09:37:50|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1606383480000|2020-11-26 09:38:00|9429.27|9429.27|9429.43|9429.43|9429.43|9429.43|9429.27|9429.27|0
1606383490000|2020-11-26 09:38:10|9429.58|9429.58|9429.74|9429.74|9429.74|9429.74|9429.58|9429.58|0
1606383500000|2020-11-26 09:38:20|9429.91|9429.91|9428.7|9428.7|9430.04|9430.04|9428.7|9428.7|0
1606383510000|2020-11-26 09:38:30|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|0
1606383530000|2020-11-26 09:38:50|9427.55|9427.55|9427.39|9427.39|9427.55|9427.55|9427.39|9427.39|0
1606383540000|2020-11-26 09:39:00|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1606383550000|2020-11-26 09:39:10|9427.34|9427.34|9430.78|9430.78|9430.78|9430.78|9427.34|9427.34|0
1606383560000|2020-11-26 09:39:20|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|0
1606383570000|2020-11-26 09:39:30|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1606383600000|2020-11-26 09:40:00|9430.97|9430.97|9431.44|9431.44|9431.44|9431.44|9430.8|9430.8|0
1606383610000|2020-11-26 09:40:10|9429.9|9429.9|9428.17|9428.17|9430.03|9430.03|9428.17|9428.17|0
1606383620000|2020-11-26 09:40:20|9427.83|9427.83|9426.73|9426.73|9427.83|9427.83|9426.73|9426.73|0
1606383640000|2020-11-26 09:40:40|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|0
1606383650000|2020-11-26 09:40:50|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|0
1606383660000|2020-11-26 09:41:00|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1606383670000|2020-11-26 09:41:10|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|0
1606383680000|2020-11-26 09:41:20|9426.47|9426.47|9426.73|9426.73|9426.73|9426.73|9426.35|9426.35|0
1606383700000|2020-11-26 09:41:40|9426.57|9426.57|9426.44|9426.44|9426.57|9426.57|9426.44|9426.44|0
1606383710000|2020-11-26 09:41:50|9426.55|9426.55|9426.19|9426.19|9426.55|9426.55|9426.1|9426.1|0
1606383720000|2020-11-26 09:42:00|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|0
1606383730000|2020-11-26 09:42:10|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1606383740000|2020-11-26 09:42:20|9425.9|9425.9|9426.25|9426.25|9426.25|9426.25|9425.87|9425.87|0
1606383760000|2020-11-26 09:42:40|9426.14|9426.14|9426.03|9426.03|9426.14|9426.14|9426.03|9426.03|0
1606383770000|2020-11-26 09:42:50|9425.27|9425.27|9425.27|9425.27|9426.03|9426.03|9425.27|9425.27|0
1606383780000|2020-11-26 09:43:00|9424.5|9424.5|9425.27|9425.27|9425.27|9425.27|9424.5|9424.5|0
1606383790000|2020-11-26 09:43:10|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1606383800000|2020-11-26 09:43:20|9425.16|9425.16|9424.4|9424.4|9425.16|9425.16|9424.4|9424.4|0
1606383810000|2020-11-26 09:43:30|9423.64|9423.64|9423.54|9423.54|9423.64|9423.64|9423.54|9423.54|0
1606383840000|2020-11-26 09:44:00|9423.04|9423.04|9422.88|9422.88|9423.04|9423.04|9422.88|9422.88|0
1606383850000|2020-11-26 09:44:10|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|0
1606383860000|2020-11-26 09:44:20|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|0
1606383870000|2020-11-26 09:44:30|9421.47|9421.47|9420.64|9420.64|9421.47|9421.47|9420.64|9420.64|0
1606383880000|2020-11-26 09:44:40|9420.38|9420.38|9418.53|9418.53|9420.38|9420.38|9418.21|9418.21|0
1606383890000|2020-11-26 09:44:50|9418.23|9418.23|9416.93|9416.93|9418.23|9418.23|9416.93|9416.93|0
1606383900000|2020-11-26 09:45:00|9417.25|9417.25|9417.44|9417.44|9417.74|9417.74|9417.16|9417.16|0
1606383910000|2020-11-26 09:45:10|9417.01|9417.01|9417.72|9417.72|9417.72|9417.72|9417.01|9417.01|0
1606383920000|2020-11-26 09:45:20|9417.89|9417.89|9418.46|9418.46|9419.02|9419.02|9417.89|9417.89|0
1606383930000|2020-11-26 09:45:30|9418.63|9418.63|9418.95|9418.95|9418.95|9418.95|9418.63|9418.63|0
1606383940000|2020-11-26 09:45:40|9418.57|9418.57|9419.7|9419.7|9419.7|9419.7|9418.57|9418.57|0
1606383950000|2020-11-26 09:45:50|9419.35|9419.35|9418.35|9418.35|9419.35|9419.35|9418.35|9418.35|0
1606383970000|2020-11-26 09:46:10|9417.99|9417.99|9418.27|9418.27|9418.76|9418.76|9417.99|9417.99|0
1606383980000|2020-11-26 09:46:20|9418.03|9418.03|9417.33|9417.33|9418.03|9418.03|9417.18|9417.18|0
1606383990000|2020-11-26 09:46:30|9417.64|9417.64|9416.88|9416.88|9417.64|9417.64|9416.88|9416.88|0
1606384000000|2020-11-26 09:46:40|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|0
1606384010000|2020-11-26 09:46:50|9417.08|9417.08|9415.8|9415.8|9417.08|9417.08|9415.8|9415.8|0
1606384020000|2020-11-26 09:47:00|9415.9|9415.9|9414.49|9414.49|9415.9|9415.9|9414.49|9414.49|0
1606384030000|2020-11-26 09:47:10|9414.09|9414.09|9414.93|9414.93|9414.93|9414.93|9414.09|9414.09|0
1606384040000|2020-11-26 09:47:20|9415.02|9415.02|9412.89|9412.89|9415.02|9415.02|9412.89|9412.89|0
1606384050000|2020-11-26 09:47:30|9412.76|9412.76|9412.61|9412.61|9412.76|9412.76|9412.2|9412.2|0
1606384060000|2020-11-26 09:47:40|9412.45|9412.45|9412.31|9412.31|9412.45|9412.45|9412.31|9412.31|0
1606384080000|2020-11-26 09:48:00|9412.19|9412.19|9411|9411|9412.24|9412.24|9411|9411|0
1606384090000|2020-11-26 09:48:10|9410.68|9410.68|9410.64|9410.64|9410.9|9410.9|9410.64|9410.64|0
1606384100000|2020-11-26 09:48:20|9411.41|9411.41|9411.15|9411.15|9411.41|9411.41|9411.15|9411.15|0
1606384130000|2020-11-26 09:48:50|9411.53|9411.53|9411.91|9411.91|9411.91|9411.91|9411.53|9411.53|0
1606384140000|2020-11-26 09:49:00|9412|9412|9412|9412|9412|9412|9412|9412|0
1606384150000|2020-11-26 09:49:10|9411.63|9411.63|9411.2|9411.2|9411.63|9411.63|9411.2|9411.2|0
1606384160000|2020-11-26 09:49:20|9411.46|9411.46|9412.01|9412.01|9412.34|9412.34|9411.46|9411.46|0
1606384170000|2020-11-26 09:49:30|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1606384180000|2020-11-26 09:49:40|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|0
1606384200000|2020-11-26 09:50:00|9412.66|9412.66|9412.38|9412.38|9412.66|9412.66|9412.38|9412.38|0
1606384220000|2020-11-26 09:50:20|9411.62|9411.62|9411.9|9411.9|9411.9|9411.9|9411.62|9411.62|0
1606384230000|2020-11-26 09:50:30|9412|9412|9412.05|9412.05|9412.05|9412.05|9411.95|9411.95|0
1606384250000|2020-11-26 09:50:50|9412.08|9412.08|9412.27|9412.27|9412.69|9412.69|9412.08|9412.08|0
1606384260000|2020-11-26 09:51:00|9412.55|9412.55|9412.27|9412.27|9412.55|9412.55|9412.27|9412.27|0
1606384270000|2020-11-26 09:51:10|9413.03|9413.03|9413.8|9413.8|9413.8|9413.8|9413.03|9413.03|0
1606384290000|2020-11-26 09:51:30|9413.24|9413.24|9412.67|9412.67|9413.24|9413.24|9412.67|9412.67|0
1606384310000|2020-11-26 09:51:50|9412.46|9412.46|9412.62|9412.62|9412.62|9412.62|9412.46|9412.46|0
1606384340000|2020-11-26 09:52:20|9412.57|9412.57|9412.45|9412.45|9412.57|9412.57|9412.45|9412.45|0
1606384360000|2020-11-26 09:52:40|9412.02|9412.02|9411.8|9411.8|9412.11|9412.11|9411.35|9411.35|0
1606384370000|2020-11-26 09:52:50|9411.68|9411.68|9412.71|9412.71|9412.71|9412.71|9411.68|9411.68|0
1606384380000|2020-11-26 09:53:00|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|0
1606384390000|2020-11-26 09:53:10|9413.19|9413.19|9413.08|9413.08|9413.19|9413.19|9413.08|9413.08|0
1606384400000|2020-11-26 09:53:20|9412.95|9412.95|9412.37|9412.37|9412.95|9412.95|9412.37|9412.37|0
1606384410000|2020-11-26 09:53:30|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1606384420000|2020-11-26 09:53:40|9411.36|9411.36|9410.79|9410.79|9411.36|9411.36|9410.79|9410.79|0
1606384430000|2020-11-26 09:53:50|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|0
1606384440000|2020-11-26 09:54:00|9410.93|9410.93|9411.62|9411.62|9411.87|9411.87|9410.93|9410.93|0
1606384470000|2020-11-26 09:54:30|9411.41|9411.41|9411.73|9411.73|9411.73|9411.73|9411.41|9411.41|0
1606384480000|2020-11-26 09:54:40|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1606384510000|2020-11-26 09:55:10|9412.23|9412.23|9412.76|9412.76|9412.76|9412.76|9412.23|9412.23|0
1606384520000|2020-11-26 09:55:20|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1606384530000|2020-11-26 09:55:30|9412.29|9412.29|9412.23|9412.23|9412.39|9412.39|9412.01|9412.01|0
1606384540000|2020-11-26 09:55:40|9411.85|9411.85|9410.12|9410.12|9411.85|9411.85|9410.12|9410.12|0
1606384550000|2020-11-26 09:55:50|9410.27|9410.27|9410.11|9410.11|9410.27|9410.27|9410.11|9410.11|0
1606384560000|2020-11-26 09:56:00|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.75|9409.75|0
1606384570000|2020-11-26 09:56:10|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|9409.86|0
1606384580000|2020-11-26 09:56:20|9409.48|9409.48|9408.71|9408.71|9409.48|9409.48|9408.71|9408.71|0
1606384610000|2020-11-26 09:56:50|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|0
1606384620000|2020-11-26 09:57:00|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|0
1606384630000|2020-11-26 09:57:10|9409.1|9409.1|9409.11|9409.11|9409.25|9409.25|9409.1|9409.1|0
1606384650000|2020-11-26 09:57:30|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|0
1606384660000|2020-11-26 09:57:40|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|0
1606384680000|2020-11-26 09:58:00|9409.08|9409.08|9408.71|9408.71|9409.08|9409.08|9408.71|9408.71|0
1606384690000|2020-11-26 09:58:10|9408.52|9408.52|9408.52|9408.52|9408.52|9408.52|9408.52|9408.52|0
1606384700000|2020-11-26 09:58:20|9408.44|9408.44|9408.54|9408.54|9408.54|9408.54|9408.44|9408.44|0
1606384710000|2020-11-26 09:58:30|9408.26|9408.26|9409.92|9409.92|9410.09|9410.09|9408.26|9408.26|0
1606384720000|2020-11-26 09:58:40|9411.73|9411.73|9411.21|9411.21|9412.05|9412.05|9411.21|9411.21|0
1606384730000|2020-11-26 09:58:50|9411.44|9411.44|9411.07|9411.07|9411.9|9411.9|9411.07|9411.07|0
1606384740000|2020-11-26 09:59:00|9411.28|9411.28|9410.96|9410.96|9411.28|9411.28|9410.91|9410.91|0
1606384750000|2020-11-26 09:59:10|9411.24|9411.24|9411.18|9411.18|9411.24|9411.24|9410.86|9410.86|0
1606384760000|2020-11-26 09:59:20|9411.37|9411.37|9412.24|9412.24|9412.24|9412.24|9411.37|9411.37|0
1606384770000|2020-11-26 09:59:30|9411.47|9411.47|9412.25|9412.25|9412.25|9412.25|9411.47|9411.47|0
1606384780000|2020-11-26 09:59:40|9412.37|9412.37|9413.08|9413.08|9413.08|9413.08|9412.37|9412.37|0
1606384790000|2020-11-26 09:59:50|9412.61|9412.61|9412.67|9412.67|9412.67|9412.67|9412.3|9412.3|0
1606384800000|2020-11-26 10:00:00|9412.94|9412.94|9412.78|9412.78|9413.04|9413.04|9412.78|9412.78|0
1606384810000|2020-11-26 10:00:10|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1606384820000|2020-11-26 10:00:20|9413.25|9413.25|9414.01|9414.01|9414.01|9414.01|9413.25|9413.25|0
1606384830000|2020-11-26 10:00:30|9413.75|9413.75|9417.36|9417.36|9417.36|9417.36|9413.75|9413.75|0
1606384840000|2020-11-26 10:00:40|9417.17|9417.17|9418.44|9418.44|9418.61|9418.61|9417.17|9417.17|0
1606384850000|2020-11-26 10:00:50|9418.31|9418.31|9419.68|9419.68|9419.81|9419.81|9418.31|9418.31|0
1606384860000|2020-11-26 10:01:00|9419.84|9419.84|9420|9420|9420|9420|9419.84|9419.84|0
1606384880000|2020-11-26 10:01:20|9420.38|9420.38|9420.67|9420.67|9420.82|9420.82|9420.38|9420.38|0
1606384890000|2020-11-26 10:01:30|9420.28|9420.28|9419.92|9419.92|9420.45|9420.45|9419.8|9419.8|0
1606384910000|2020-11-26 10:01:50|9419.16|9419.16|9420.04|9420.04|9420.04|9420.04|9419.16|9419.16|0
1606384920000|2020-11-26 10:02:00|9420.26|9420.26|9420.19|9420.19|9420.26|9420.26|9420.19|9420.19|0
1606384930000|2020-11-26 10:02:10|9420.37|9420.37|9420.19|9420.19|9420.37|9420.37|9420.19|9420.19|0
1606384940000|2020-11-26 10:02:20|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|0
1606384970000|2020-11-26 10:02:50|9420.03|9420.03|9419.87|9419.87|9420.03|9420.03|9419.87|9419.87|0
1606384980000|2020-11-26 10:03:00|9419.49|9419.49|9418.89|9418.89|9419.49|9419.49|9418.78|9418.78|0
1606384990000|2020-11-26 10:03:10|9418.73|9418.73|9418.89|9418.89|9418.89|9418.89|9418.73|9418.73|0
1606385000000|2020-11-26 10:03:20|9418.73|9418.73|9419.29|9419.29|9419.29|9419.29|9418.73|9418.73|0
1606385010000|2020-11-26 10:03:30|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1606385020000|2020-11-26 10:03:40|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|0
1606385030000|2020-11-26 10:03:50|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|0
1606385040000|2020-11-26 10:04:00|9418.97|9418.97|9418.84|9418.84|9418.97|9418.97|9418.84|9418.84|0
1606385050000|2020-11-26 10:04:10|9418.74|9418.74|9418.37|9418.37|9418.74|9418.74|9418.37|9418.37|0
1606385060000|2020-11-26 10:04:20|9417.99|9417.99|9417.62|9417.62|9417.99|9417.99|9417.62|9417.62|0
1606385070000|2020-11-26 10:04:30|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|0
1606385080000|2020-11-26 10:04:40|9417.52|9417.52|9417.35|9417.35|9417.52|9417.52|9417.35|9417.35|0
1606385100000|2020-11-26 10:05:00|9417.66|9417.66|9416.96|9416.96|9417.66|9417.66|9416.96|9416.96|0
1606385110000|2020-11-26 10:05:10|9416.83|9416.83|9416.8|9416.8|9416.83|9416.83|9416.29|9416.29|0
1606385120000|2020-11-26 10:05:20|9417.06|9417.06|9417.7|9417.7|9417.7|9417.7|9417.06|9417.06|0
1606385130000|2020-11-26 10:05:30|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1606385140000|2020-11-26 10:05:40|9417.21|9417.21|9417.2|9417.2|9417.59|9417.59|9417.02|9417.02|0
1606385150000|2020-11-26 10:05:50|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|0
1606385160000|2020-11-26 10:06:00|9416.69|9416.69|9416.43|9416.43|9417.05|9417.05|9416.43|9416.43|0
1606385170000|2020-11-26 10:06:10|9416.33|9416.33|9416.6|9416.6|9416.6|9416.6|9416.33|9416.33|0
1606385180000|2020-11-26 10:06:20|9417.36|9417.36|9417.39|9417.39|9417.57|9417.57|9417.2|9417.2|0
1606385190000|2020-11-26 10:06:30|9417.77|9417.77|9418.57|9418.57|9418.57|9418.57|9417.77|9417.77|0
1606385200000|2020-11-26 10:06:40|9418.39|9418.39|9418.77|9418.77|9418.77|9418.77|9418.39|9418.39|0
1606385210000|2020-11-26 10:06:50|9418.92|9418.92|9419.41|9419.41|9419.41|9419.41|9418.92|9418.92|0
1606385220000|2020-11-26 10:07:00|9419.74|9419.74|9419.58|9419.58|9419.74|9419.74|9419.58|9419.58|0
1606385230000|2020-11-26 10:07:10|9419.89|9419.89|9420.03|9420.03|9420.16|9420.16|9419.89|9419.89|0
1606385240000|2020-11-26 10:07:20|9420.3|9420.3|9420.93|9420.93|9421.07|9421.07|9420.3|9420.3|0
1606385250000|2020-11-26 10:07:30|9421.71|9421.71|9422.89|9422.89|9423.26|9423.26|9421.6|9421.6|0
1606385260000|2020-11-26 10:07:40|9423.44|9423.44|9425.11|9425.11|9425.11|9425.11|9423.44|9423.44|0
1606385270000|2020-11-26 10:07:50|9425.28|9425.28|9425.05|9425.05|9425.49|9425.49|9425.05|9425.05|0
1606385280000|2020-11-26 10:08:00|9424.94|9424.94|9425.44|9425.44|9425.71|9425.71|9424.94|9424.94|0
1606385290000|2020-11-26 10:08:10|9425.06|9425.06|9425.44|9425.44|9425.44|9425.44|9425.06|9425.06|0
1606385300000|2020-11-26 10:08:20|9425.39|9425.39|9424.18|9424.18|9425.39|9425.39|9424.18|9424.18|0
1606385310000|2020-11-26 10:08:30|9424.34|9424.34|9424.44|9424.44|9424.44|9424.44|9424.34|9424.34|0
1606385320000|2020-11-26 10:08:40|9424.3|9424.3|9425.24|9425.24|9425.66|9425.66|9424.16|9424.16|0
1606385330000|2020-11-26 10:08:50|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1606385340000|2020-11-26 10:09:00|9424.52|9424.52|9423.76|9423.76|9424.52|9424.52|9423.76|9423.76|0
1606385350000|2020-11-26 10:09:10|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|0
1606385360000|2020-11-26 10:09:20|9422.88|9422.88|9422.32|9422.32|9422.88|9422.88|9421.56|9421.56|0
1606385370000|2020-11-26 10:09:30|9422.7|9422.7|9422.64|9422.64|9422.83|9422.83|9422.51|9422.51|0
1606385380000|2020-11-26 10:09:40|9422.33|9422.33|9421.43|9421.43|9422.33|9422.33|9421.43|9421.43|0
1606385390000|2020-11-26 10:09:50|9421.69|9421.69|9422.08|9422.08|9422.08|9422.08|9421.69|9421.69|0
1606385400000|2020-11-26 10:10:00|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|0
1606385410000|2020-11-26 10:10:10|9422.22|9422.22|9422.22|9422.22|9422.34|9422.34|9422.22|9422.22|0
1606385420000|2020-11-26 10:10:20|9422.09|9422.09|9423.03|9423.03|9423.03|9423.03|9422.09|9422.09|0
1606385430000|2020-11-26 10:10:30|9423.34|9423.34|9422.73|9422.73|9423.72|9423.72|9422.73|9422.73|0
1606385440000|2020-11-26 10:10:40|9422.83|9422.83|9422.07|9422.07|9423.05|9423.05|9422.07|9422.07|0
1606385460000|2020-11-26 10:11:00|9422.23|9422.23|9422.06|9422.06|9422.23|9422.23|9422.06|9422.06|0
1606385470000|2020-11-26 10:11:10|9421.9|9421.9|9421.53|9421.53|9421.9|9421.9|9421.53|9421.53|0
1606385480000|2020-11-26 10:11:20|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|0
1606385500000|2020-11-26 10:11:40|9421.31|9421.31|9420.44|9420.44|9421.31|9421.31|9420.44|9420.44|0
1606385510000|2020-11-26 10:11:50|9420.06|9420.06|9420.49|9420.49|9420.49|9420.49|9420.06|9420.06|0
1606385520000|2020-11-26 10:12:00|9420.22|9420.22|9420.46|9420.46|9420.46|9420.46|9420.22|9420.22|0
1606385530000|2020-11-26 10:12:10|9420.08|9420.08|9419.61|9419.61|9420.08|9420.08|9419.61|9419.61|0
1606385540000|2020-11-26 10:12:20|9418.85|9418.85|9418.82|9418.82|9419.62|9419.62|9418.82|9418.82|0
1606385550000|2020-11-26 10:12:30|9418.77|9418.77|9418.37|9418.37|9418.77|9418.77|9418.37|9418.37|0
1606385560000|2020-11-26 10:12:40|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9417.88|9417.88|0
1606385570000|2020-11-26 10:12:50|9418.42|9418.42|9418.79|9418.79|9418.79|9418.79|9418.42|9418.42|0
1606385580000|2020-11-26 10:13:00|9418.4|9418.4|9417.57|9417.57|9418.4|9418.4|9417.57|9417.57|0
1606385590000|2020-11-26 10:13:10|9417.46|9417.46|9417.26|9417.26|9417.46|9417.46|9416.98|9416.98|0
1606385600000|2020-11-26 10:13:20|9417.07|9417.07|9417.26|9417.26|9417.26|9417.26|9417.07|9417.07|0
1606385610000|2020-11-26 10:13:30|9417.13|9417.13|9416.95|9416.95|9417.13|9417.13|9416.95|9416.95|0
1606385630000|2020-11-26 10:13:50|9416.19|9416.19|9415.92|9415.92|9416.19|9416.19|9415.92|9415.92|0
1606385640000|2020-11-26 10:14:00|9416.19|9416.19|9416.2|9416.2|9416.37|9416.37|9416.19|9416.19|0
1606385650000|2020-11-26 10:14:10|9416.05|9416.05|9415.78|9415.78|9416.05|9416.05|9415.78|9415.78|0
1606385660000|2020-11-26 10:14:20|9415.46|9415.46|9413.77|9413.77|9415.46|9415.46|9413.77|9413.77|0
1606385670000|2020-11-26 10:14:30|9413.96|9413.96|9414.34|9414.34|9414.34|9414.34|9413.96|9413.96|0
1606385680000|2020-11-26 10:14:40|9414.5|9414.5|9414.21|9414.21|9414.5|9414.5|9413.83|9413.83|0
1606385690000|2020-11-26 10:14:50|9414.59|9414.59|9414.41|9414.41|9414.59|9414.59|9414.41|9414.41|0
1606385700000|2020-11-26 10:15:00|9414.03|9414.03|9414.03|9414.03|9414.03|9414.03|9413.81|9413.81|0
1606385710000|2020-11-26 10:15:10|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|9413.27|0
1606385720000|2020-11-26 10:15:20|9413.09|9413.09|9413.95|9413.95|9413.95|9413.95|9413.09|9413.09|0
1606385730000|2020-11-26 10:15:30|9414.33|9414.33|9414.16|9414.16|9414.47|9414.47|9413.96|9413.96|0
1606385740000|2020-11-26 10:15:40|9414.34|9414.34|9414.46|9414.46|9414.46|9414.46|9414.34|9414.34|0
1606385750000|2020-11-26 10:15:50|9414.5|9414.5|9413.89|9413.89|9414.63|9414.63|9413.89|9413.89|0
1606385760000|2020-11-26 10:16:00|9413.13|9413.13|9412.91|9412.91|9413.29|9413.29|9412.91|9412.91|0
1606385770000|2020-11-26 10:16:10|9412.64|9412.64|9412.43|9412.43|9412.64|9412.64|9412.43|9412.43|0
1606385780000|2020-11-26 10:16:20|9413.2|9413.2|9414.73|9414.73|9414.73|9414.73|9413.2|9413.2|0
1606385790000|2020-11-26 10:16:30|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|0
1606385800000|2020-11-26 10:16:40|9414.74|9414.74|9413.31|9413.31|9414.74|9414.74|9413.31|9413.31|0
1606385810000|2020-11-26 10:16:50|9413.41|9413.41|9413.14|9413.14|9413.41|9413.41|9413.14|9413.14|0
1606385820000|2020-11-26 10:17:00|9412.86|9412.86|9412.84|9412.84|9412.86|9412.86|9412.46|9412.46|0
1606385840000|2020-11-26 10:17:20|9413.22|9413.22|9412.94|9412.94|9413.22|9413.22|9412.94|9412.94|0
1606385850000|2020-11-26 10:17:30|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|0
1606385860000|2020-11-26 10:17:40|9412.65|9412.65|9412.04|9412.04|9412.65|9412.65|9411.85|9411.85|0
1606385870000|2020-11-26 10:17:50|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1606385880000|2020-11-26 10:18:00|9412.45|9412.45|9412.63|9412.63|9412.72|9412.72|9412.45|9412.45|0
1606385900000|2020-11-26 10:18:20|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1606385910000|2020-11-26 10:18:30|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|0
1606385930000|2020-11-26 10:18:50|9412.3|9412.3|9412.03|9412.03|9412.3|9412.3|9412.03|9412.03|0
1606385940000|2020-11-26 10:19:00|9412.19|9412.19|9412.63|9412.63|9413.39|9413.39|9412.19|9412.19|0
1606385950000|2020-11-26 10:19:10|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1606385960000|2020-11-26 10:19:20|9412.4|9412.4|9413.16|9413.16|9413.16|9413.16|9412.4|9412.4|0
1606385970000|2020-11-26 10:19:30|9413.12|9413.12|9414.28|9414.28|9414.65|9414.65|9413.12|9413.12|0
1606385980000|2020-11-26 10:19:40|9414.55|9414.55|9414.44|9414.44|9414.55|9414.55|9414.44|9414.44|0
1606385990000|2020-11-26 10:19:50|9415.02|9415.02|9415.79|9415.79|9415.79|9415.79|9415.02|9415.02|0
1606386000000|2020-11-26 10:20:00|9415.02|9415.02|9415.02|9415.02|9415.02|9415.02|9415.02|9415.02|0
1606386020000|2020-11-26 10:20:20|9415.4|9415.4|9414.69|9414.69|9415.54|9415.54|9414.69|9414.69|0
1606386030000|2020-11-26 10:20:30|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|0
1606386040000|2020-11-26 10:20:40|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|0
1606386060000|2020-11-26 10:21:00|9414.38|9414.38|9414.96|9414.96|9415.15|9415.15|9414.38|9414.38|0
1606386080000|2020-11-26 10:21:20|9414.77|9414.77|9415.22|9415.22|9415.22|9415.22|9414.77|9414.77|0
1606386090000|2020-11-26 10:21:30|9415.03|9415.03|9415.22|9415.22|9415.22|9415.22|9415.03|9415.03|0
1606386100000|2020-11-26 10:21:40|9415.38|9415.38|9415.65|9415.65|9415.65|9415.65|9415.38|9415.38|0
1606386110000|2020-11-26 10:21:50|9415.27|9415.27|9416.03|9416.03|9416.03|9416.03|9415.27|9415.27|0
1606386120000|2020-11-26 10:22:00|9416.2|9416.2|9416.58|9416.58|9416.58|9416.58|9416.2|9416.2|0
1606386140000|2020-11-26 10:22:20|9417.34|9417.34|9418.73|9418.73|9419.15|9419.15|9417.34|9417.34|0
1606386150000|2020-11-26 10:22:30|9418.92|9418.92|9418.98|9418.98|9419.1|9419.1|9418.72|9418.72|0
1606386160000|2020-11-26 10:22:40|9420.51|9420.51|9420.12|9420.12|9420.51|9420.51|9420.01|9420.01|0
1606386170000|2020-11-26 10:22:50|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|0
1606386180000|2020-11-26 10:23:00|9419.66|9419.66|9419.53|9419.53|9419.82|9419.82|9419.53|9419.53|0
1606386200000|2020-11-26 10:23:20|9419.84|9419.84|9419.07|9419.07|9419.84|9419.84|9419.07|9419.07|0
1606386210000|2020-11-26 10:23:30|9418.31|9418.31|9418.61|9418.61|9418.61|9418.61|9418.19|9418.19|0
1606386220000|2020-11-26 10:23:40|9419.15|9419.15|9419.02|9419.02|9419.15|9419.15|9419.02|9419.02|0
1606386230000|2020-11-26 10:23:50|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|0
1606386250000|2020-11-26 10:24:10|9419.91|9419.91|9419.92|9419.92|9420.41|9420.41|9419.91|9419.91|0
1606386260000|2020-11-26 10:24:20|9420.05|9420.05|9419.95|9419.95|9420.05|9420.05|9419.95|9419.95|0
1606386270000|2020-11-26 10:24:30|9420.33|9420.33|9420.71|9420.71|9420.71|9420.71|9420.33|9420.33|0
1606386280000|2020-11-26 10:24:40|9420.86|9420.86|9420.39|9420.39|9420.86|9420.86|9420.39|9420.39|0
1606386290000|2020-11-26 10:24:50|9420.29|9420.29|9421|9421|9421|9421|9420.24|9420.24|0
1606386300000|2020-11-26 10:25:00|9420.68|9420.68|9419.92|9419.92|9420.68|9420.68|9419.92|9419.92|0
1606386310000|2020-11-26 10:25:10|9419.15|9419.15|9419.53|9419.53|9419.53|9419.53|9418.88|9418.88|0
1606386320000|2020-11-26 10:25:20|9419.58|9419.58|9420.61|9420.61|9420.61|9420.61|9419.58|9419.58|0
1606386330000|2020-11-26 10:25:30|9420.5|9420.5|9422.3|9422.3|9422.35|9422.35|9420.5|9420.5|0
1606386340000|2020-11-26 10:25:40|9422.14|9422.14|9422.09|9422.09|9422.14|9422.14|9421.76|9421.76|0
1606386350000|2020-11-26 10:25:50|9422.28|9422.28|9422.47|9422.47|9422.47|9422.47|9422.28|9422.28|0
1606386360000|2020-11-26 10:26:00|9422.57|9422.57|9422.12|9422.12|9422.57|9422.57|9422.12|9422.12|0
1606386370000|2020-11-26 10:26:10|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|0
1606386390000|2020-11-26 10:26:30|9422.28|9422.28|9422.07|9422.07|9422.28|9422.28|9422.07|9422.07|0
1606386400000|2020-11-26 10:26:40|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|9422.45|0
1606386410000|2020-11-26 10:26:50|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|0
1606386420000|2020-11-26 10:27:00|9422.87|9422.87|9422.32|9422.32|9422.87|9422.87|9422.32|9422.32|0
1606386430000|2020-11-26 10:27:10|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|0
1606386440000|2020-11-26 10:27:20|9422.45|9422.45|9422.73|9422.73|9422.73|9422.73|9422.45|9422.45|0
1606386450000|2020-11-26 10:27:30|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|0
1606386460000|2020-11-26 10:27:40|9422.16|9422.16|9422.13|9422.13|9422.17|9422.17|9421.97|9421.97|0
1606386470000|2020-11-26 10:27:50|9421.75|9421.75|9422.51|9422.51|9422.51|9422.51|9421.75|9421.75|0
1606386480000|2020-11-26 10:28:00|9423.28|9423.28|9422.91|9422.91|9423.28|9423.28|9422.91|9422.91|0
1606386490000|2020-11-26 10:28:10|9422.61|9422.61|9422.59|9422.59|9422.78|9422.78|9422.59|9422.59|0
1606386500000|2020-11-26 10:28:20|9422.78|9422.78|9423.58|9423.58|9423.66|9423.66|9422.78|9422.78|0
1606386510000|2020-11-26 10:28:30|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|0
1606386520000|2020-11-26 10:28:40|9424.52|9424.52|9424.76|9424.76|9424.76|9424.76|9424.52|9424.52|0
1606386530000|2020-11-26 10:28:50|9424.57|9424.57|9426.11|9426.11|9426.11|9426.11|9424.57|9424.57|0
1606386540000|2020-11-26 10:29:00|9426.26|9426.26|9426.13|9426.13|9426.26|9426.26|9426.13|9426.13|0
1606386550000|2020-11-26 10:29:10|9426.01|9426.01|9425.75|9425.75|9426.01|9426.01|9425.75|9425.75|0
1606386560000|2020-11-26 10:29:20|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|0
1606386570000|2020-11-26 10:29:30|9425.8|9425.8|9426.4|9426.4|9426.4|9426.4|9425.8|9425.8|0
1606386590000|2020-11-26 10:29:50|9427.17|9427.17|9428.26|9428.26|9428.26|9428.26|9426.4|9426.4|0
1606386600000|2020-11-26 10:30:00|9428.81|9428.81|9428.64|9428.64|9428.81|9428.81|9428.43|9428.43|0
1606386610000|2020-11-26 10:30:10|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|0
1606386620000|2020-11-26 10:30:20|9427|9427|9426.24|9426.24|9427|9427|9426.03|9426.03|0
1606386630000|2020-11-26 10:30:30|9425.97|9425.97|9424.66|9424.66|9425.97|9425.97|9424.66|9424.66|0
1606386650000|2020-11-26 10:30:50|9424.39|9424.39|9424.01|9424.01|9424.39|9424.39|9424.01|9424.01|0
1606386660000|2020-11-26 10:31:00|9423.73|9423.73|9424.15|9424.15|9424.15|9424.15|9423.52|9423.52|0
1606386670000|2020-11-26 10:31:10|9424.02|9424.02|9423.64|9423.64|9424.02|9424.02|9423.64|9423.64|0
1606386680000|2020-11-26 10:31:20|9423.26|9423.26|9424.61|9424.61|9424.61|9424.61|9423.26|9423.26|0
1606386690000|2020-11-26 10:31:30|9424.47|9424.47|9424.17|9424.17|9424.47|9424.47|9424.17|9424.17|0
1606386700000|2020-11-26 10:31:40|9423.79|9423.79|9423.47|9423.47|9423.79|9423.79|9423.47|9423.47|0
1606386710000|2020-11-26 10:31:50|9423.35|9423.35|9423.19|9423.19|9423.35|9423.35|9423.18|9423.18|0
1606386730000|2020-11-26 10:32:10|9423.95|9423.95|9424.72|9424.72|9424.72|9424.72|9423.95|9423.95|0
1606386740000|2020-11-26 10:32:20|9424.34|9424.34|9423.75|9423.75|9424.34|9424.34|9423.47|9423.47|0
1606386750000|2020-11-26 10:32:30|9423.49|9423.49|9422.5|9422.5|9423.49|9423.49|9422.5|9422.5|0
1606386760000|2020-11-26 10:32:40|9423.27|9423.27|9423.09|9423.09|9423.27|9423.27|9423.09|9423.09|0
1606386770000|2020-11-26 10:32:50|9422.71|9422.71|9422.61|9422.61|9422.71|9422.71|9422.61|9422.61|0
1606386780000|2020-11-26 10:33:00|9422.36|9422.36|9421.98|9421.98|9422.36|9422.36|9421.98|9421.98|0
1606386790000|2020-11-26 10:33:10|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|0
1606386800000|2020-11-26 10:33:20|9421.98|9421.98|9421.39|9421.39|9421.98|9421.98|9421.24|9421.24|0
1606386820000|2020-11-26 10:33:40|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|0
1606386830000|2020-11-26 10:33:50|9421.39|9421.39|9421.26|9421.26|9421.39|9421.39|9421.26|9421.26|0
1606386840000|2020-11-26 10:34:00|9420.93|9420.93|9421.23|9421.23|9421.5|9421.5|9420.54|9420.54|0
1606386850000|2020-11-26 10:34:10|9421.39|9421.39|9421.34|9421.34|9421.39|9421.39|9421.34|9421.34|0
1606386860000|2020-11-26 10:34:20|9421.66|9421.66|9423.66|9423.66|9423.66|9423.66|9421.66|9421.66|0
1606386870000|2020-11-26 10:34:30|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|0
1606386880000|2020-11-26 10:34:40|9423.76|9423.76|9423.01|9423.01|9423.76|9423.76|9423.01|9423.01|0
1606386890000|2020-11-26 10:34:50|9423.17|9423.17|9422.57|9422.57|9423.17|9423.17|9421.96|9421.96|0
1606386900000|2020-11-26 10:35:00|9422.41|9422.41|9422.58|9422.58|9423.05|9423.05|9422.37|9422.37|0
1606386910000|2020-11-26 10:35:10|9421.81|9421.81|9424.27|9424.27|9424.27|9424.27|9421.81|9421.81|0
1606386920000|2020-11-26 10:35:20|9424.4|9424.4|9424.68|9424.68|9425.2|9425.2|9424.4|9424.4|0
1606386930000|2020-11-26 10:35:30|9424.57|9424.57|9424.57|9424.57|9424.57|9424.57|9424.57|9424.57|0
1606386940000|2020-11-26 10:35:40|9424.74|9424.74|9423.59|9423.59|9424.74|9424.74|9423.43|9423.43|0
1606386950000|2020-11-26 10:35:50|9423.76|9423.76|9423.95|9423.95|9423.95|9423.95|9423.76|9423.76|0
1606386960000|2020-11-26 10:36:00|9424.72|9424.72|9424.51|9424.51|9424.72|9424.72|9424.51|9424.51|0
1606386970000|2020-11-26 10:36:10|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|0
1606386980000|2020-11-26 10:36:20|9424.6|9424.6|9424.07|9424.07|9424.6|9424.6|9424.07|9424.07|0
1606386990000|2020-11-26 10:36:30|9423.69|9423.69|9422.65|9422.65|9423.69|9423.69|9422.65|9422.65|0
1606387000000|2020-11-26 10:36:40|9422.37|9422.37|9422.95|9422.95|9423.08|9423.08|9422.21|9422.21|0
1606387010000|2020-11-26 10:36:50|9423.22|9423.22|9423.05|9423.05|9423.22|9423.22|9423.05|9423.05|0
1606387020000|2020-11-26 10:37:00|9422.68|9422.68|9421.26|9421.26|9422.68|9422.68|9421.26|9421.26|0
1606387030000|2020-11-26 10:37:10|9421.07|9421.07|9422.59|9422.59|9422.59|9422.59|9420.97|9420.97|0
1606387040000|2020-11-26 10:37:20|9422.42|9422.42|9423.36|9423.36|9423.36|9423.36|9422.42|9422.42|0
1606387050000|2020-11-26 10:37:30|9424.12|9424.12|9424.29|9424.29|9424.5|9424.5|9424.12|9424.12|0
1606387060000|2020-11-26 10:37:40|9424.26|9424.26|9424.5|9424.5|9424.57|9424.57|9424.26|9424.26|0
1606387070000|2020-11-26 10:37:50|9425.26|9425.26|9424.41|9424.41|9425.26|9425.26|9424.41|9424.41|0
1606387080000|2020-11-26 10:38:00|9424.31|9424.31|9423.55|9423.55|9424.31|9424.31|9423.55|9423.55|0
1606387090000|2020-11-26 10:38:10|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|0
1606387100000|2020-11-26 10:38:20|9423.82|9423.82|9423.95|9423.95|9424.08|9424.08|9423.82|9423.82|0
1606387110000|2020-11-26 10:38:30|9424.02|9424.02|9423.86|9423.86|9424.02|9424.02|9423.86|9423.86|0
1606387130000|2020-11-26 10:38:50|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1606387140000|2020-11-26 10:39:00|9422.62|9422.62|9423.2|9423.2|9423.2|9423.2|9422.62|9422.62|0
1606387150000|2020-11-26 10:39:10|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1606387160000|2020-11-26 10:39:20|9423.51|9423.51|9423.64|9423.64|9423.64|9423.64|9423.51|9423.51|0
1606387170000|2020-11-26 10:39:30|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|0
1606387190000|2020-11-26 10:39:50|9424.02|9424.02|9424.78|9424.78|9424.78|9424.78|9424.02|9424.02|0
1606387200000|2020-11-26 10:40:00|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1606387210000|2020-11-26 10:40:10|9424.44|9424.44|9423.8|9423.8|9424.44|9424.44|9423.8|9423.8|0
1606387220000|2020-11-26 10:40:20|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|0
1606387230000|2020-11-26 10:40:30|9424.2|9424.2|9423.43|9423.43|9424.2|9424.2|9423.43|9423.43|0
1606387240000|2020-11-26 10:40:40|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1606387260000|2020-11-26 10:41:00|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|0
1606387270000|2020-11-26 10:41:10|9423.54|9423.54|9423.41|9423.41|9423.54|9423.54|9423.41|9423.41|0
1606387280000|2020-11-26 10:41:20|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1606387290000|2020-11-26 10:41:30|9422.77|9422.77|9422.95|9422.95|9423.13|9423.13|9422.77|9422.77|0
1606387300000|2020-11-26 10:41:40|9422.79|9422.79|9422.79|9422.79|9422.97|9422.97|9422.79|9422.79|0
1606387310000|2020-11-26 10:41:50|9423.18|9423.18|9423.84|9423.84|9423.84|9423.84|9423.18|9423.18|0
1606387320000|2020-11-26 10:42:00|9424.07|9424.07|9423.19|9423.19|9424.07|9424.07|9423.06|9423.06|0
1606387330000|2020-11-26 10:42:10|9423.06|9423.06|9422.19|9422.19|9423.06|9423.06|9421.55|9421.55|0
1606387340000|2020-11-26 10:42:20|9422.3|9422.3|9423.28|9423.28|9423.28|9423.28|9422.3|9422.3|0
1606387360000|2020-11-26 10:42:40|9423.14|9423.14|9423.12|9423.12|9423.14|9423.14|9422.65|9422.65|0
1606387370000|2020-11-26 10:42:50|9422.4|9422.4|9422.16|9422.16|9422.8|9422.8|9422.16|9422.16|0
1606387380000|2020-11-26 10:43:00|9421.4|9421.4|9422.16|9422.16|9422.16|9422.16|9421.4|9421.4|0
1606387390000|2020-11-26 10:43:10|9421.96|9421.96|9421.96|9421.96|9421.96|9421.96|9421.96|9421.96|0
1606387400000|2020-11-26 10:43:20|9421.85|9421.85|9425.34|9425.34|9425.34|9425.34|9421.69|9421.69|0
1606387410000|2020-11-26 10:43:30|9425.66|9425.66|9428.3|9428.3|9428.3|9428.3|9425.55|9425.55|0
1606387420000|2020-11-26 10:43:40|9428.68|9428.68|9429.17|9429.17|9429.17|9429.17|9428.68|9428.68|0
1606387430000|2020-11-26 10:43:50|9429.94|9429.94|9430.02|9430.02|9430.45|9430.45|9429.94|9429.94|0
1606387440000|2020-11-26 10:44:00|9430.34|9430.34|9431.2|9431.2|9431.44|9431.44|9430.34|9430.34|0
1606387450000|2020-11-26 10:44:10|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|0
1606387460000|2020-11-26 10:44:20|9431.21|9431.21|9431.55|9431.55|9431.64|9431.64|9431.21|9431.21|0
1606387470000|2020-11-26 10:44:30|9432.31|9432.31|9432.78|9432.78|9432.78|9432.78|9432.31|9432.31|0
1606387480000|2020-11-26 10:44:40|9433.55|9433.55|9433.24|9433.24|9433.74|9433.74|9432.92|9432.92|0
1606387490000|2020-11-26 10:44:50|9433.48|9433.48|9434.2|9434.2|9434.68|9434.68|9433.48|9433.48|0
1606387500000|2020-11-26 10:45:00|9433.89|9433.89|9433.16|9433.16|9434.1|9434.1|9433.16|9433.16|0
1606387510000|2020-11-26 10:45:10|9432.89|9432.89|9434|9434|9434|9434|9432.89|9432.89|0
1606387520000|2020-11-26 10:45:20|9433.94|9433.94|9435.42|9435.42|9435.42|9435.42|9433.94|9433.94|0
1606387530000|2020-11-26 10:45:30|9435.25|9435.25|9435.55|9435.55|9435.55|9435.55|9435.25|9435.25|0
1606387540000|2020-11-26 10:45:40|9435.69|9435.69|9438.52|9438.52|9438.73|9438.73|9435.69|9435.69|0
1606387550000|2020-11-26 10:45:50|9438.31|9438.31|9438.31|9438.31|9438.31|9438.31|9438.31|9438.31|0
1606387560000|2020-11-26 10:46:00|9438.25|9438.25|9437.49|9437.49|9438.25|9438.25|9437.49|9437.49|0
1606387570000|2020-11-26 10:46:10|9438.25|9438.25|9438.41|9438.41|9438.47|9438.47|9438.25|9438.25|0
1606387580000|2020-11-26 10:46:20|9437.99|9437.99|9439.94|9439.94|9439.99|9439.99|9437.99|9437.99|0
1606387590000|2020-11-26 10:46:30|9440.32|9440.32|9440.12|9440.12|9440.63|9440.63|9439.85|9439.85|0
1606387600000|2020-11-26 10:46:40|9439.65|9439.65|9440.67|9440.67|9441.52|9441.52|9439.23|9439.23|0
1606387610000|2020-11-26 10:46:50|9440.77|9440.77|9441.09|9441.09|9441.09|9441.09|9440.77|9440.77|0
1606387620000|2020-11-26 10:47:00|9441.41|9441.41|9441.23|9441.23|9441.79|9441.79|9441.23|9441.23|0
1606387630000|2020-11-26 10:47:10|9440.92|9440.92|9440.11|9440.11|9440.92|9440.92|9440.11|9440.11|0
1606387640000|2020-11-26 10:47:20|9439.34|9439.34|9440.18|9440.18|9440.18|9440.18|9439.34|9439.34|0
1606387650000|2020-11-26 10:47:30|9440.35|9440.35|9440.88|9440.88|9440.88|9440.88|9440.35|9440.35|0
1606387660000|2020-11-26 10:47:40|9441.26|9441.26|9441.5|9441.5|9441.5|9441.5|9441.26|9441.26|0
1606387670000|2020-11-26 10:47:50|9441.77|9441.77|9443.89|9443.89|9443.89|9443.89|9441.77|9441.77|0
1606387680000|2020-11-26 10:48:00|9444|9444|9444|9444|9444|9444|9444|9444|0
1606387690000|2020-11-26 10:48:10|9444.04|9444.04|9443.67|9443.67|9444.04|9444.04|9443.67|9443.67|0
1606387700000|2020-11-26 10:48:20|9443.76|9443.76|9443.94|9443.94|9443.94|9443.94|9443.76|9443.76|0
1606387710000|2020-11-26 10:48:30|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|0
1606387720000|2020-11-26 10:48:40|9443.94|9443.94|9444.08|9444.08|9444.08|9444.08|9443.94|9443.94|0
1606387730000|2020-11-26 10:48:50|9444.18|9444.18|9442.6|9442.6|9444.18|9444.18|9442.6|9442.6|0
1606387740000|2020-11-26 10:49:00|9442.47|9442.47|9442.3|9442.3|9442.47|9442.47|9442.3|9442.3|0
1606387750000|2020-11-26 10:49:10|9442.2|9442.2|9441.96|9441.96|9442.2|9442.2|9441.96|9441.96|0
1606387760000|2020-11-26 10:49:20|9442.58|9442.58|9441.05|9441.05|9442.58|9442.58|9441.05|9441.05|0
1606387770000|2020-11-26 10:49:30|9440.86|9440.86|9440.59|9440.59|9440.86|9440.86|9440.59|9440.59|0
1606387780000|2020-11-26 10:49:40|9439.06|9439.06|9439.99|9439.99|9439.99|9439.99|9439.06|9439.06|0
1606387790000|2020-11-26 10:49:50|9440.76|9440.76|9440.49|9440.49|9440.76|9440.76|9440.49|9440.49|0
1606387800000|2020-11-26 10:50:00|9440.62|9440.62|9436.67|9436.67|9440.62|9440.62|9436.67|9436.67|0
1606387820000|2020-11-26 10:50:20|9436.29|9436.29|9435.47|9435.47|9436.29|9436.29|9435.47|9435.47|0
1606387840000|2020-11-26 10:50:40|9435.57|9435.57|9435.63|9435.63|9435.63|9435.63|9435.57|9435.57|0
1606387850000|2020-11-26 10:50:50|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|0
1606387860000|2020-11-26 10:51:00|9436.08|9436.08|9436.2|9436.2|9436.2|9436.2|9436.08|9436.08|0
1606387870000|2020-11-26 10:51:10|9436.39|9436.39|9436.39|9436.39|9436.39|9436.39|9436.39|9436.39|0
1606387890000|2020-11-26 10:51:30|9435.62|9435.62|9434.75|9434.75|9435.62|9435.62|9434.75|9434.75|0
1606387900000|2020-11-26 10:51:40|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|0
1606387910000|2020-11-26 10:51:50|9434.75|9434.75|9434.87|9434.87|9434.87|9434.87|9434.75|9434.75|0
1606387920000|2020-11-26 10:52:00|9434.25|9434.25|9434.87|9434.87|9434.87|9434.87|9434.25|9434.25|0
1606387930000|2020-11-26 10:52:10|9435.25|9435.25|9434.49|9434.49|9435.25|9435.25|9434.49|9434.49|0
1606387940000|2020-11-26 10:52:20|9435.25|9435.25|9435.23|9435.23|9435.36|9435.36|9435.23|9435.23|0
1606387950000|2020-11-26 10:52:30|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|0
1606387960000|2020-11-26 10:52:40|9435.58|9435.58|9435.58|9435.58|9435.58|9435.58|9435.58|9435.58|0
1606387970000|2020-11-26 10:52:50|9435.32|9435.32|9435.47|9435.47|9435.94|9435.94|9435.32|9435.32|0
1606387980000|2020-11-26 10:53:00|9435|9435|9435|9435|9435|9435|9435|9435|0
1606387990000|2020-11-26 10:53:10|9434.62|9434.62|9432.92|9432.92|9434.62|9434.62|9432.92|9432.92|0
1606388000000|2020-11-26 10:53:20|9432.8|9432.8|9432.49|9432.49|9432.8|9432.8|9432.49|9432.49|0
1606388010000|2020-11-26 10:53:30|9432.3|9432.3|9432.3|9432.3|9432.49|9432.49|9432.3|9432.3|0
1606388020000|2020-11-26 10:53:40|9432.15|9432.15|9431.87|9431.87|9432.15|9432.15|9431.87|9431.87|0
1606388030000|2020-11-26 10:53:50|9431.66|9431.66|9431.5|9431.5|9431.66|9431.66|9431.5|9431.5|0
1606388040000|2020-11-26 10:54:00|9431.3|9431.3|9430.94|9430.94|9431.3|9431.3|9430.94|9430.94|0
1606388050000|2020-11-26 10:54:10|9430.17|9430.17|9430.05|9430.05|9430.17|9430.17|9430.05|9430.05|0
1606388060000|2020-11-26 10:54:20|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1606388070000|2020-11-26 10:54:30|9431.21|9431.21|9431.31|9431.31|9431.43|9431.43|9430.82|9430.82|0
1606388080000|2020-11-26 10:54:40|9431.47|9431.47|9432.08|9432.08|9432.24|9432.24|9431.47|9431.47|0
1606388100000|2020-11-26 10:55:00|9432.46|9432.46|9433.09|9433.09|9433.27|9433.27|9432.46|9432.46|0
1606388110000|2020-11-26 10:55:10|9432.93|9432.93|9433.31|9433.31|9433.31|9433.31|9432.93|9432.93|0
1606388120000|2020-11-26 10:55:20|9433.41|9433.41|9432.61|9432.61|9433.41|9433.41|9431.88|9431.88|0
1606388130000|2020-11-26 10:55:30|9432.77|9432.77|9431.84|9431.84|9432.77|9432.77|9431.07|9431.07|0
1606388140000|2020-11-26 10:55:40|9431.67|9431.67|9431.84|9431.84|9431.84|9431.84|9431.29|9431.29|0
1606388150000|2020-11-26 10:55:50|9431.97|9431.97|9430.91|9430.91|9431.97|9431.97|9430.91|9430.91|0
1606388160000|2020-11-26 10:56:00|9430.89|9430.89|9431.02|9431.02|9431.02|9431.02|9430.51|9430.51|0
1606388170000|2020-11-26 10:56:10|9431.19|9431.19|9431.19|9431.19|9431.19|9431.19|9431.19|9431.19|0
1606388180000|2020-11-26 10:56:20|9430.98|9430.98|9431.17|9431.17|9431.17|9431.17|9430.98|9430.98|0
1606388190000|2020-11-26 10:56:30|9430.4|9430.4|9432.33|9432.33|9432.33|9432.33|9429.63|9429.63|0
1606388210000|2020-11-26 10:56:50|9433.02|9433.02|9433.71|9433.71|9433.71|9433.71|9433.02|9433.02|0
1606388220000|2020-11-26 10:57:00|9434.09|9434.09|9434.66|9434.66|9434.66|9434.66|9434.09|9434.09|0
1606388240000|2020-11-26 10:57:20|9433.89|9433.89|9433.05|9433.05|9433.89|9433.89|9432.59|9432.59|0
1606388250000|2020-11-26 10:57:30|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|0
1606388260000|2020-11-26 10:57:40|9433.34|9433.34|9433.72|9433.72|9433.72|9433.72|9433.34|9433.34|0
1606388290000|2020-11-26 10:58:10|9433.91|9433.91|9434.1|9434.1|9434.42|9434.42|9433.91|9433.91|0
1606388300000|2020-11-26 10:58:20|9434.21|9434.21|9432.95|9432.95|9434.21|9434.21|9432.95|9432.95|0
1606388320000|2020-11-26 10:58:40|9432.58|9432.58|9434.46|9434.46|9434.58|9434.58|9432.58|9432.58|0
1606388330000|2020-11-26 10:58:50|9433.69|9433.69|9433.53|9433.53|9433.69|9433.69|9433.53|9433.53|0
1606388340000|2020-11-26 10:59:00|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1606388350000|2020-11-26 10:59:10|9432.99|9432.99|9432.68|9432.68|9432.99|9432.99|9432.68|9432.68|0
1606388360000|2020-11-26 10:59:20|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|0
1606388370000|2020-11-26 10:59:30|9432.12|9432.12|9431.96|9431.96|9432.12|9432.12|9431.91|9431.91|0
1606388380000|2020-11-26 10:59:40|9431.78|9431.78|9429.36|9429.36|9431.78|9431.78|9429.21|9429.21|0
1606388390000|2020-11-26 10:59:50|9429.17|9429.17|9428.92|9428.92|9429.17|9429.17|9428.92|9428.92|0
1606388400000|2020-11-26 11:00:00|9428.82|9428.82|9429.32|9429.32|9429.36|9429.36|9428.82|9428.82|0
1606388410000|2020-11-26 11:00:10|9429.41|9429.41|9428.9|9428.9|9429.41|9429.41|9428.9|9428.9|0
1606388420000|2020-11-26 11:00:20|9429.33|9429.33|9429.6|9429.6|9429.99|9429.99|9429.06|9429.06|0
1606388440000|2020-11-26 11:00:40|9429.65|9429.65|9428.78|9428.78|9429.65|9429.65|9428.78|9428.78|0
1606388450000|2020-11-26 11:00:50|9428.87|9428.87|9428.63|9428.63|9428.87|9428.87|9428.63|9428.63|0
1606388460000|2020-11-26 11:01:00|9428.45|9428.45|9428.33|9428.33|9428.45|9428.45|9428.33|9428.33|0
1606388480000|2020-11-26 11:01:20|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|0
1606388490000|2020-11-26 11:01:30|9427.72|9427.72|9429.36|9429.36|9429.36|9429.36|9427.72|9427.72|0
1606388500000|2020-11-26 11:01:40|9429.45|9429.45|9428.84|9428.84|9429.67|9429.67|9428.84|9428.84|0
1606388510000|2020-11-26 11:01:50|9428.76|9428.76|9428.08|9428.08|9428.76|9428.76|9426.46|9426.46|0
1606388530000|2020-11-26 11:02:10|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|0
1606388540000|2020-11-26 11:02:20|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|0
1606388550000|2020-11-26 11:02:30|9426.48|9426.48|9426.23|9426.23|9426.61|9426.61|9426.23|9426.23|0
1606388560000|2020-11-26 11:02:40|9426.61|9426.61|9425.84|9425.84|9426.61|9426.61|9425.84|9425.84|0
1606388590000|2020-11-26 11:03:10|9425.65|9425.65|9425.65|9425.65|9425.65|9425.65|9425.65|9425.65|0
1606388600000|2020-11-26 11:03:20|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|0
1606388620000|2020-11-26 11:03:40|9426.59|9426.59|9426.31|9426.31|9427.08|9427.08|9425.55|9425.55|0
1606388630000|2020-11-26 11:03:50|9426.01|9426.01|9425.24|9425.24|9426.01|9426.01|9425.24|9425.24|0
1606388640000|2020-11-26 11:04:00|9424.48|9424.48|9422.64|9422.64|9424.48|9424.48|9422.64|9422.64|0
1606388650000|2020-11-26 11:04:10|9423.02|9423.02|9423.4|9423.4|9423.4|9423.4|9423.02|9423.02|0
1606388660000|2020-11-26 11:04:20|9423.78|9423.78|9424.29|9424.29|9424.29|9424.29|9423.78|9423.78|0
1606388670000|2020-11-26 11:04:30|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|0
1606388680000|2020-11-26 11:04:40|9422.59|9422.59|9424.12|9424.12|9424.12|9424.12|9422.59|9422.59|0
1606388690000|2020-11-26 11:04:50|9424.07|9424.07|9424.22|9424.22|9424.31|9424.31|9424.07|9424.07|0
1606388700000|2020-11-26 11:05:00|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|9424.22|9424.22|0
1606388710000|2020-11-26 11:05:10|9424.22|9424.22|9424.11|9424.11|9424.22|9424.22|9424.11|9424.11|0
1606388720000|2020-11-26 11:05:20|9424.22|9424.22|9424.72|9424.72|9424.72|9424.72|9424.11|9424.11|0
1606388730000|2020-11-26 11:05:30|9425.1|9425.1|9425.85|9425.85|9425.85|9425.85|9425.1|9425.1|0
1606388740000|2020-11-26 11:05:40|9426.12|9426.12|9426.26|9426.26|9426.44|9426.44|9426.12|9426.12|0
1606388750000|2020-11-26 11:05:50|9427.02|9427.02|9427.6|9427.6|9427.6|9427.6|9426.72|9426.72|0
1606388770000|2020-11-26 11:06:10|9426.45|9426.45|9426.63|9426.63|9426.63|9426.63|9426.45|9426.45|0
1606388790000|2020-11-26 11:06:30|9426.36|9426.36|9425.42|9425.42|9426.36|9426.36|9425.42|9425.42|0
1606388800000|2020-11-26 11:06:40|9425.04|9425.04|9426.6|9426.6|9426.6|9426.6|9425.04|9425.04|0
1606388810000|2020-11-26 11:06:50|9426.36|9426.36|9424.97|9424.97|9426.36|9426.36|9424.97|9424.97|0
1606388820000|2020-11-26 11:07:00|9425.06|9425.06|9425.57|9425.57|9425.57|9425.57|9425.06|9425.06|0
1606388830000|2020-11-26 11:07:10|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|0
1606388840000|2020-11-26 11:07:20|9425.29|9425.29|9424.98|9424.98|9425.29|9425.29|9424.98|9424.98|0
1606388850000|2020-11-26 11:07:30|9424.59|9424.59|9424.28|9424.28|9424.59|9424.59|9424.28|9424.28|0
1606388860000|2020-11-26 11:07:40|9424.09|9424.09|9424.38|9424.38|9424.41|9424.41|9424.09|9424.09|0
1606388870000|2020-11-26 11:07:50|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1606388880000|2020-11-26 11:08:00|9424.07|9424.07|9423.68|9423.68|9424.07|9424.07|9423.3|9423.3|0
1606388890000|2020-11-26 11:08:10|9423.79|9423.79|9423.02|9423.02|9423.79|9423.79|9422.25|9422.25|0
1606388900000|2020-11-26 11:08:20|9421.49|9421.49|9423.02|9423.02|9423.02|9423.02|9421.49|9421.49|0
1606388910000|2020-11-26 11:08:30|9421.49|9421.49|9421.4|9421.4|9421.49|9421.49|9421.4|9421.4|0
1606388920000|2020-11-26 11:08:40|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1606388930000|2020-11-26 11:08:50|9421.47|9421.47|9421.65|9421.65|9421.65|9421.65|9420.88|9420.88|0
1606388940000|2020-11-26 11:09:00|9421.53|9421.53|9420.73|9420.73|9421.53|9421.53|9420.54|9420.54|0
1606388950000|2020-11-26 11:09:10|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|0
1606388960000|2020-11-26 11:09:20|9420.63|9420.63|9420.58|9420.58|9420.63|9420.63|9420.58|9420.58|0
1606388970000|2020-11-26 11:09:30|9420.41|9420.41|9420.79|9420.79|9420.95|9420.95|9420.41|9420.41|0
1606388990000|2020-11-26 11:09:50|9420.26|9420.26|9420.1|9420.1|9420.26|9420.26|9420.1|9420.1|0
1606389000000|2020-11-26 11:10:00|9419.94|9419.94|9421.53|9421.53|9421.62|9421.62|9419.94|9419.94|0
1606389010000|2020-11-26 11:10:10|9421.72|9421.72|9421.53|9421.53|9421.72|9421.72|9421.53|9421.53|0
1606389040000|2020-11-26 11:10:40|9421.74|9421.74|9421.84|9421.84|9421.84|9421.84|9421.74|9421.74|0
1606389050000|2020-11-26 11:10:50|9422.22|9422.22|9423.12|9423.12|9423.17|9423.17|9422.22|9422.22|0
1606389060000|2020-11-26 11:11:00|9423.02|9423.02|9422.72|9422.72|9423.48|9423.48|9422.17|9422.17|0
1606389070000|2020-11-26 11:11:10|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|0
1606389080000|2020-11-26 11:11:20|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|0
1606389090000|2020-11-26 11:11:30|9422.22|9422.22|9423.14|9423.14|9423.14|9423.14|9422.22|9422.22|0
1606389100000|2020-11-26 11:11:40|9422.97|9422.97|9422.58|9422.58|9422.97|9422.97|9422.58|9422.58|0
1606389110000|2020-11-26 11:11:50|9422.66|9422.66|9421.84|9421.84|9422.66|9422.66|9421.84|9421.84|0
1606389120000|2020-11-26 11:12:00|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1606389130000|2020-11-26 11:12:10|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|0
1606389140000|2020-11-26 11:12:20|9421.57|9421.57|9421.57|9421.57|9421.57|9421.57|9421.57|9421.57|0
1606389150000|2020-11-26 11:12:30|9421.72|9421.72|9421.33|9421.33|9421.72|9421.72|9421.33|9421.33|0
1606389160000|2020-11-26 11:12:40|9420.95|9420.95|9420.05|9420.05|9420.95|9420.95|9419.9|9419.9|0
1606389170000|2020-11-26 11:12:50|9420.18|9420.18|9420.18|9420.18|9420.23|9420.23|9420.02|9420.02|0
1606389180000|2020-11-26 11:13:00|9420.29|9420.29|9420.74|9420.74|9420.84|9420.84|9420.29|9420.29|0
1606389190000|2020-11-26 11:13:10|9420.57|9420.57|9420.39|9420.39|9420.57|9420.57|9420.3|9420.3|0
1606389200000|2020-11-26 11:13:20|9420.01|9420.01|9420.35|9420.35|9420.35|9420.35|9419.83|9419.83|0
1606389210000|2020-11-26 11:13:30|9420.06|9420.06|9420.06|9420.06|9420.06|9420.06|9420.06|9420.06|0
1606389240000|2020-11-26 11:14:00|9420.44|9420.44|9419.52|9419.52|9420.44|9420.44|9419.52|9419.52|0
1606389250000|2020-11-26 11:14:10|9419.33|9419.33|9419.49|9419.49|9419.49|9419.49|9419.33|9419.33|0
1606389260000|2020-11-26 11:14:20|9419.77|9419.77|9419.65|9419.65|9419.77|9419.77|9419.65|9419.65|0
1606389290000|2020-11-26 11:14:50|9419.48|9419.48|9417.92|9417.92|9419.48|9419.48|9417.92|9417.92|0
1606389310000|2020-11-26 11:15:10|9418.03|9418.03|9417.26|9417.26|9418.03|9418.03|9417.26|9417.26|0
1606389320000|2020-11-26 11:15:20|9417.47|9417.47|9416.36|9416.36|9417.47|9417.47|9416.36|9416.36|0
1606389340000|2020-11-26 11:15:40|9416.17|9416.17|9416.96|9416.96|9416.96|9416.96|9416.17|9416.17|0
1606389360000|2020-11-26 11:16:00|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|0
1606389400000|2020-11-26 11:16:40|9416.96|9416.96|9417.14|9417.14|9417.14|9417.14|9416.96|9416.96|0
1606389410000|2020-11-26 11:16:50|9416.88|9416.88|9416.46|9416.46|9416.97|9416.97|9416.46|9416.46|0
1606389420000|2020-11-26 11:17:00|9416.57|9416.57|9416.78|9416.78|9416.78|9416.78|9416.57|9416.57|0
1606389430000|2020-11-26 11:17:10|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|0
1606389440000|2020-11-26 11:17:20|9417.08|9417.08|9417.48|9417.48|9417.48|9417.48|9417.08|9417.08|0
1606389450000|2020-11-26 11:17:30|9418|9418|9418.38|9418.38|9418.38|9418.38|9418|9418|0
1606389460000|2020-11-26 11:17:40|9418.55|9418.55|9418.88|9418.88|9418.88|9418.88|9418.55|9418.55|0
1606389470000|2020-11-26 11:17:50|9418.5|9418.5|9418.12|9418.12|9418.5|9418.5|9418.12|9418.12|0
1606389480000|2020-11-26 11:18:00|9418.89|9418.89|9418.58|9418.58|9418.89|9418.89|9418.58|9418.58|0
1606389490000|2020-11-26 11:18:10|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|0
1606389500000|2020-11-26 11:18:20|9418.75|9418.75|9418.7|9418.7|9418.89|9418.89|9418.7|9418.7|0
1606389510000|2020-11-26 11:18:30|9418.85|9418.85|9418.75|9418.75|9418.85|9418.85|9418.75|9418.75|0
1606389520000|2020-11-26 11:18:40|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|0
1606389530000|2020-11-26 11:18:50|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1606389540000|2020-11-26 11:19:00|9418.71|9418.71|9419.29|9419.29|9419.29|9419.29|9418.71|9418.71|0
1606389550000|2020-11-26 11:19:10|9419.18|9419.18|9418.71|9418.71|9419.18|9419.18|9418.71|9418.71|0
1606389560000|2020-11-26 11:19:20|9418.45|9418.45|9417.68|9417.68|9418.45|9418.45|9417.68|9417.68|0
1606389570000|2020-11-26 11:19:30|9417.52|9417.52|9417.5|9417.5|9417.67|9417.67|9417.5|9417.5|0
1606389590000|2020-11-26 11:19:50|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|0
1606389600000|2020-11-26 11:20:00|9417.31|9417.31|9417.5|9417.5|9417.5|9417.5|9417.31|9417.31|0
1606389610000|2020-11-26 11:20:10|9417.54|9417.54|9417.75|9417.75|9417.81|9417.81|9417.54|9417.54|0
1606389620000|2020-11-26 11:20:20|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|0
1606389630000|2020-11-26 11:20:30|9417.31|9417.31|9417.2|9417.2|9417.31|9417.31|9417.2|9417.2|0
1606389640000|2020-11-26 11:20:40|9417.37|9417.37|9417.72|9417.72|9417.72|9417.72|9417.37|9417.37|0
1606389660000|2020-11-26 11:21:00|9417.85|9417.85|9418.53|9418.53|9418.53|9418.53|9417.76|9417.76|0
1606389670000|2020-11-26 11:21:10|9420.06|9420.06|9419.47|9419.47|9421.1|9421.1|9419.47|9419.47|0
1606389690000|2020-11-26 11:21:30|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1606389710000|2020-11-26 11:21:50|9418.71|9418.71|9417.76|9417.76|9418.71|9418.71|9417.76|9417.76|0
1606389720000|2020-11-26 11:22:00|9417.58|9417.58|9417.2|9417.2|9417.79|9417.79|9416.71|9416.71|0
1606389730000|2020-11-26 11:22:10|9416.43|9416.43|9417.82|9417.82|9417.82|9417.82|9416.28|9416.28|0
1606389740000|2020-11-26 11:22:20|9418.2|9418.2|9418.26|9418.26|9418.26|9418.26|9417.92|9417.92|0
1606389760000|2020-11-26 11:22:40|9418.16|9418.16|9418.27|9418.27|9418.27|9418.27|9418.16|9418.16|0
1606389780000|2020-11-26 11:23:00|9418.14|9418.14|9418.18|9418.18|9418.18|9418.18|9418.14|9418.14|0
1606389790000|2020-11-26 11:23:10|9418.06|9418.06|9418.27|9418.27|9418.27|9418.27|9418.06|9418.06|0
1606389800000|2020-11-26 11:23:20|9418.37|9418.37|9418.1|9418.1|9418.37|9418.37|9418.02|9418.02|0
1606389820000|2020-11-26 11:23:40|9418.23|9418.23|9418.25|9418.25|9418.58|9418.58|9418.23|9418.23|0
1606389830000|2020-11-26 11:23:50|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1606389840000|2020-11-26 11:24:00|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1606389870000|2020-11-26 11:24:30|9417.27|9417.27|9416.96|9416.96|9417.27|9417.27|9416.96|9416.96|0
1606389880000|2020-11-26 11:24:40|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|0
1606389890000|2020-11-26 11:24:50|9416.63|9416.63|9416.11|9416.11|9416.63|9416.63|9416.11|9416.11|0
1606389900000|2020-11-26 11:25:00|9416.43|9416.43|9421.69|9421.69|9421.9|9421.9|9416.43|9416.43|0
1606389910000|2020-11-26 11:25:10|9421.5|9421.5|9423.05|9423.05|9423.05|9423.05|9421.5|9421.5|0
1606389920000|2020-11-26 11:25:20|9423.75|9423.75|9425.64|9425.64|9425.64|9425.64|9423.75|9423.75|0
1606389930000|2020-11-26 11:25:30|9425.12|9425.12|9425.55|9425.55|9426.01|9426.01|9425.12|9425.12|0
1606389940000|2020-11-26 11:25:40|9425.48|9425.48|9426.74|9426.74|9427.19|9427.19|9425.33|9425.33|0
1606389950000|2020-11-26 11:25:50|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|9426.36|0
1606389960000|2020-11-26 11:26:00|9427.13|9427.13|9427.2|9427.2|9427.2|9427.2|9427.13|9427.13|0
1606389970000|2020-11-26 11:26:10|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|0
1606390010000|2020-11-26 11:26:50|9428.18|9428.18|9428.66|9428.66|9429.34|9429.34|9428.18|9428.18|0
1606390020000|2020-11-26 11:27:00|9428.75|9428.75|9430.83|9430.83|9430.83|9430.83|9428.75|9428.75|0
1606390030000|2020-11-26 11:27:10|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|0
1606390040000|2020-11-26 11:27:20|9429.97|9429.97|9429.48|9429.48|9429.97|9429.97|9429.48|9429.48|0
1606390050000|2020-11-26 11:27:30|9429.44|9429.44|9428.31|9428.31|9429.44|9429.44|9428.31|9428.31|0
1606390060000|2020-11-26 11:27:40|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1606390070000|2020-11-26 11:27:50|9426.92|9426.92|9427.97|9427.97|9427.97|9427.97|9426.76|9426.76|0
1606390080000|2020-11-26 11:28:00|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|0
1606390090000|2020-11-26 11:28:10|9427.49|9427.49|9427.11|9427.11|9427.49|9427.49|9427.11|9427.11|0
1606390100000|2020-11-26 11:28:20|9427.27|9427.27|9426.14|9426.14|9427.27|9427.27|9426.14|9426.14|0
1606390110000|2020-11-26 11:28:30|9426.6|9426.6|9427.49|9427.49|9428.12|9428.12|9426.58|9426.58|0
1606390120000|2020-11-26 11:28:40|9427.59|9427.59|9427.32|9427.32|9427.59|9427.59|9427.32|9427.32|0
1606390140000|2020-11-26 11:29:00|9427.63|9427.63|9428.1|9428.1|9428.1|9428.1|9427.63|9427.63|0
1606390150000|2020-11-26 11:29:10|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1606390160000|2020-11-26 11:29:20|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|0
1606390170000|2020-11-26 11:29:30|9427.82|9427.82|9427.49|9427.49|9427.82|9427.82|9427.49|9427.49|0
1606390180000|2020-11-26 11:29:40|9427.6|9427.6|9428.98|9428.98|9428.98|9428.98|9427.6|9427.6|0
1606390190000|2020-11-26 11:29:50|9428.9|9428.9|9430.72|9430.72|9431.65|9431.65|9428.64|9428.64|0
1606390200000|2020-11-26 11:30:00|9430.36|9430.36|9430.23|9430.23|9430.61|9430.61|9430.23|9430.23|0
1606390210000|2020-11-26 11:30:10|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|0
1606390220000|2020-11-26 11:30:20|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|0
1606390230000|2020-11-26 11:30:30|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1606390240000|2020-11-26 11:30:40|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|0
1606390250000|2020-11-26 11:30:50|9430.58|9430.58|9429.27|9429.27|9430.58|9430.58|9429.27|9429.27|0
1606390260000|2020-11-26 11:31:00|9429.16|9429.16|9429.3|9429.3|9429.3|9429.3|9428.92|9428.92|0
1606390270000|2020-11-26 11:31:10|9428.92|9428.92|9429.04|9429.04|9429.04|9429.04|9428.92|9428.92|0
1606390300000|2020-11-26 11:31:40|9428.62|9428.62|9426.17|9426.17|9429.37|9429.37|9426.17|9426.17|0
1606390330000|2020-11-26 11:32:10|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|0
1606390340000|2020-11-26 11:32:20|9426.56|9426.56|9426.23|9426.23|9426.56|9426.56|9426.23|9426.23|0
1606390350000|2020-11-26 11:32:30|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|0
1606390360000|2020-11-26 11:32:40|9425.75|9425.75|9425.87|9425.87|9426.08|9426.08|9425.75|9425.75|0
1606390370000|2020-11-26 11:32:50|9425.53|9425.53|9425|9425|9425.53|9425.53|9424.97|9424.97|0
1606390380000|2020-11-26 11:33:00|9425.32|9425.32|9425.87|9425.87|9425.87|9425.87|9425.32|9425.32|0
1606390400000|2020-11-26 11:33:20|9425.55|9425.55|9425.12|9425.12|9425.55|9425.55|9425.12|9425.12|0
1606390420000|2020-11-26 11:33:40|9424.85|9424.85|9424.85|9424.85|9425.12|9425.12|9424.85|9424.85|0
1606390430000|2020-11-26 11:33:50|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|0
1606390450000|2020-11-26 11:34:10|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|0
1606390470000|2020-11-26 11:34:30|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1606390490000|2020-11-26 11:34:50|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|0
1606390500000|2020-11-26 11:35:00|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|0
1606390510000|2020-11-26 11:35:10|9425.36|9425.36|9425.47|9425.47|9425.47|9425.47|9425.19|9425.19|0
1606390530000|2020-11-26 11:35:30|9425.63|9425.63|9425.47|9425.47|9425.63|9425.63|9425.47|9425.47|0
1606390540000|2020-11-26 11:35:40|9425.8|9425.8|9426.73|9426.73|9426.73|9426.73|9425.8|9425.8|0
1606390550000|2020-11-26 11:35:50|9426.57|9426.57|9426.48|9426.48|9427.04|9427.04|9426.48|9426.48|0
1606390560000|2020-11-26 11:36:00|9426.43|9426.43|9426.27|9426.27|9426.43|9426.43|9426.27|9426.27|0
1606390570000|2020-11-26 11:36:10|9426.11|9426.11|9426.88|9426.88|9426.88|9426.88|9426.11|9426.11|0
1606390590000|2020-11-26 11:36:30|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|0
1606390600000|2020-11-26 11:36:40|9427.06|9427.06|9426.77|9426.77|9427.06|9427.06|9426.77|9426.77|0
1606390610000|2020-11-26 11:36:50|9427.09|9427.09|9426.9|9426.9|9427.09|9427.09|9426.9|9426.9|0
1606390620000|2020-11-26 11:37:00|9426.72|9426.72|9427.04|9427.04|9427.04|9427.04|9426.72|9426.72|0
1606390630000|2020-11-26 11:37:10|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|0
1606390650000|2020-11-26 11:37:30|9427.29|9427.29|9428.61|9428.61|9429.97|9429.97|9427.29|9427.29|0
1606390660000|2020-11-26 11:37:40|9427.84|9427.84|9428.22|9428.22|9428.22|9428.22|9427.84|9427.84|0
1606390670000|2020-11-26 11:37:50|9428.53|9428.53|9428.9|9428.9|9428.9|9428.9|9428.53|9428.53|0
1606390680000|2020-11-26 11:38:00|9428.13|9428.13|9431.5|9431.5|9431.5|9431.5|9428.13|9428.13|0
1606390690000|2020-11-26 11:38:10|9431.58|9431.58|9430.81|9430.81|9431.58|9431.58|9430.81|9430.81|0
1606390700000|2020-11-26 11:38:20|9430.72|9430.72|9430.72|9430.72|9430.72|9430.72|9430.72|9430.72|0
1606390710000|2020-11-26 11:38:30|9430.55|9430.55|9430.72|9430.72|9430.72|9430.72|9429.95|9429.95|0
1606390720000|2020-11-26 11:38:40|9431.48|9431.48|9431.21|9431.21|9431.48|9431.48|9431.21|9431.21|0
1606390730000|2020-11-26 11:38:50|9430.9|9430.9|9429.82|9429.82|9430.9|9430.9|9429.82|9429.82|0
1606390740000|2020-11-26 11:39:00|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|0
1606390760000|2020-11-26 11:39:20|9430.04|9430.04|9430.15|9430.15|9430.15|9430.15|9429.77|9429.77|0
1606390770000|2020-11-26 11:39:30|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|0
1606390790000|2020-11-26 11:39:50|9429.8|9429.8|9429.42|9429.42|9429.8|9429.8|9429.42|9429.42|0
1606390800000|2020-11-26 11:40:00|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1606390830000|2020-11-26 11:40:30|9429.26|9429.26|9429.06|9429.06|9429.26|9429.26|9429.06|9429.06|0
1606390840000|2020-11-26 11:40:40|9429.43|9429.43|9428.66|9428.66|9429.43|9429.43|9428.66|9428.66|0
1606390850000|2020-11-26 11:40:50|9428.5|9428.5|9425.82|9425.82|9428.5|9428.5|9425.44|9425.44|0
1606390860000|2020-11-26 11:41:00|9425.99|9425.99|9425.74|9425.74|9425.99|9425.99|9425.74|9425.74|0
1606390870000|2020-11-26 11:41:10|9425.66|9425.66|9425.62|9425.62|9425.98|9425.98|9425.62|9425.62|0
1606390880000|2020-11-26 11:41:20|9426|9426|9425.83|9425.83|9426.38|9426.38|9425.83|9425.83|0
1606390900000|2020-11-26 11:41:40|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1606390910000|2020-11-26 11:41:50|9425.75|9425.75|9425.48|9425.48|9425.75|9425.75|9425.48|9425.48|0
1606390920000|2020-11-26 11:42:00|9425.22|9425.22|9425|9425|9425.22|9425.22|9425|9425|0
1606390930000|2020-11-26 11:42:10|9424.53|9424.53|9424.53|9424.53|9424.53|9424.53|9424.53|9424.53|0
1606390940000|2020-11-26 11:42:20|9424.23|9424.23|9424.54|9424.54|9424.54|9424.54|9424.23|9424.23|0
1606390950000|2020-11-26 11:42:30|9424.4|9424.4|9423.59|9423.59|9424.4|9424.4|9423.59|9423.59|0
1606390960000|2020-11-26 11:42:40|9423.49|9423.49|9422.96|9422.96|9423.49|9423.49|9422.96|9422.96|0
1606390970000|2020-11-26 11:42:50|9423.13|9423.13|9422.78|9422.78|9423.13|9423.13|9422.4|9422.4|0
1606390980000|2020-11-26 11:43:00|9423.16|9423.16|9423.41|9423.41|9423.41|9423.41|9423.03|9423.03|0
1606390990000|2020-11-26 11:43:10|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|0
1606391000000|2020-11-26 11:43:20|9423.06|9423.06|9423.69|9423.69|9423.69|9423.69|9423.06|9423.06|0
1606391020000|2020-11-26 11:43:40|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1606391030000|2020-11-26 11:43:50|9423.17|9423.17|9423.7|9423.7|9423.7|9423.7|9423.17|9423.17|0
1606391040000|2020-11-26 11:44:00|9423.73|9423.73|9424.49|9424.49|9424.49|9424.49|9423.73|9423.73|0
1606391050000|2020-11-26 11:44:10|9424.39|9424.39|9424.85|9424.85|9424.98|9424.98|9424.39|9424.39|0
1606391070000|2020-11-26 11:44:30|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|0
1606391080000|2020-11-26 11:44:40|9423.98|9423.98|9423.87|9423.87|9423.98|9423.98|9423.87|9423.87|0
1606391090000|2020-11-26 11:44:50|9423.6|9423.6|9423.05|9423.05|9423.6|9423.6|9423.05|9423.05|0
1606391100000|2020-11-26 11:45:00|9423.18|9423.18|9422.87|9422.87|9423.18|9423.18|9422.87|9422.87|0
1606391110000|2020-11-26 11:45:10|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.69|9422.69|0
1606391120000|2020-11-26 11:45:20|9422.94|9422.94|9422.52|9422.52|9422.94|9422.94|9422.52|9422.52|0
1606391140000|2020-11-26 11:45:40|9422.39|9422.39|9422.52|9422.52|9422.52|9422.52|9422.39|9422.39|0
1606391160000|2020-11-26 11:46:00|9422.39|9422.39|9422.78|9422.78|9423.15|9423.15|9422.39|9422.39|0
1606391170000|2020-11-26 11:46:10|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1606391180000|2020-11-26 11:46:20|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1606391190000|2020-11-26 11:46:30|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|0
1606391200000|2020-11-26 11:46:40|9422.18|9422.18|9422.03|9422.03|9422.18|9422.18|9422.03|9422.03|0
1606391210000|2020-11-26 11:46:50|9422.35|9422.35|9420.54|9420.54|9422.35|9422.35|9420.54|9420.54|0
1606391220000|2020-11-26 11:47:00|9420.39|9420.39|9420.35|9420.35|9420.39|9420.39|9420.23|9420.23|0
1606391230000|2020-11-26 11:47:10|9420.09|9420.09|9419.81|9419.81|9420.09|9420.09|9419.81|9419.81|0
1606391240000|2020-11-26 11:47:20|9419.66|9419.66|9419.47|9419.47|9419.66|9419.66|9419.47|9419.47|0
1606391250000|2020-11-26 11:47:30|9419.26|9419.26|9417.74|9417.74|9419.26|9419.26|9417.74|9417.74|0
1606391260000|2020-11-26 11:47:40|9417.41|9417.41|9417.74|9417.74|9417.74|9417.74|9417.41|9417.41|0
1606391270000|2020-11-26 11:47:50|9418.65|9418.65|9420.31|9420.31|9420.86|9420.86|9418.65|9418.65|0
1606391280000|2020-11-26 11:48:00|9420.21|9420.21|9420.11|9420.11|9420.21|9420.21|9419.94|9419.94|0
1606391290000|2020-11-26 11:48:10|9420.49|9420.49|9420.87|9420.87|9420.87|9420.87|9420.49|9420.49|0
1606391300000|2020-11-26 11:48:20|9421.25|9421.25|9420.87|9420.87|9421.25|9421.25|9420.87|9420.87|0
1606391310000|2020-11-26 11:48:30|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|0
1606391320000|2020-11-26 11:48:40|9420.74|9420.74|9420.94|9420.94|9420.94|9420.94|9420.4|9420.4|0
1606391330000|2020-11-26 11:48:50|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|0
1606391340000|2020-11-26 11:49:00|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|0
1606391350000|2020-11-26 11:49:10|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|0
1606391380000|2020-11-26 11:49:40|9421.18|9421.18|9421.46|9421.46|9421.46|9421.46|9421.18|9421.18|0
1606391390000|2020-11-26 11:49:50|9421.27|9421.27|9421.55|9421.55|9421.55|9421.55|9421.27|9421.27|0
1606391410000|2020-11-26 11:50:10|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1606391420000|2020-11-26 11:50:20|9421.17|9421.17|9421.64|9421.64|9421.64|9421.64|9421.01|9421.01|0
1606391430000|2020-11-26 11:50:30|9421.81|9421.81|9421.43|9421.43|9421.81|9421.81|9421.43|9421.43|0
1606391440000|2020-11-26 11:50:40|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1606391460000|2020-11-26 11:51:00|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1606391500000|2020-11-26 11:51:40|9420.17|9420.17|9424.2|9424.2|9424.2|9424.2|9420.17|9420.17|0
1606391510000|2020-11-26 11:51:50|9424.03|9424.03|9424.12|9424.12|9424.12|9424.12|9423.81|9423.81|0
1606391520000|2020-11-26 11:52:00|9423.36|9423.36|9422.61|9422.61|9423.36|9423.36|9422.61|9422.61|0
1606391530000|2020-11-26 11:52:10|9423.38|9423.38|9423.06|9423.06|9423.38|9423.38|9423.06|9423.06|0
1606391540000|2020-11-26 11:52:20|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|0
1606391560000|2020-11-26 11:52:40|9423.06|9423.06|9423.37|9423.37|9423.37|9423.37|9423.06|9423.06|0
1606391570000|2020-11-26 11:52:50|9423.64|9423.64|9423.88|9423.88|9423.88|9423.88|9423.5|9423.5|0
1606391590000|2020-11-26 11:53:10|9423.67|9423.67|9423.08|9423.08|9424.28|9424.28|9423.08|9423.08|0
1606391600000|2020-11-26 11:53:20|9422.89|9422.89|9422.25|9422.25|9422.89|9422.89|9422.25|9422.25|0
1606391610000|2020-11-26 11:53:30|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|0
1606391630000|2020-11-26 11:53:50|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|0
1606391660000|2020-11-26 11:54:20|9422.06|9422.06|9421.47|9421.47|9422.06|9422.06|9421.47|9421.47|0
1606391670000|2020-11-26 11:54:30|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|0
1606391680000|2020-11-26 11:54:40|9421.47|9421.47|9421.69|9421.69|9421.85|9421.85|9421.47|9421.47|0
1606391690000|2020-11-26 11:54:50|9421.82|9421.82|9422.01|9422.01|9422.01|9422.01|9421.82|9421.82|0
1606391700000|2020-11-26 11:55:00|9421.92|9421.92|9421.92|9421.92|9422.11|9422.11|9421.92|9421.92|0
1606391710000|2020-11-26 11:55:10|9422.3|9422.3|9422.68|9422.68|9422.68|9422.68|9422.3|9422.3|0
1606391730000|2020-11-26 11:55:30|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|0
1606391740000|2020-11-26 11:55:40|9421.87|9421.87|9421.99|9421.99|9422.09|9422.09|9421.87|9421.87|0
1606391750000|2020-11-26 11:55:50|9421.94|9421.94|9422.01|9422.01|9422.01|9422.01|9421.91|9421.91|0
1606391760000|2020-11-26 11:56:00|9421.54|9421.54|9420.94|9420.94|9421.62|9421.62|9420.94|9420.94|0
1606391770000|2020-11-26 11:56:10|9420.67|9420.67|9420.24|9420.24|9420.67|9420.67|9420.24|9420.24|0
1606391790000|2020-11-26 11:56:30|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|0
1606391800000|2020-11-26 11:56:40|9419.7|9419.7|9418.55|9418.55|9419.7|9419.7|9418.55|9418.55|0
1606391810000|2020-11-26 11:56:50|9418.6|9418.6|9418.4|9418.4|9418.6|9418.6|9418.22|9418.22|0
1606391820000|2020-11-26 11:57:00|9418.21|9418.21|9417.75|9417.75|9418.4|9418.4|9417.63|9417.63|0
1606391830000|2020-11-26 11:57:10|9417.64|9417.64|9416.71|9416.71|9417.64|9417.64|9416.71|9416.71|0
1606391840000|2020-11-26 11:57:20|9416.87|9416.87|9416.34|9416.34|9416.87|9416.87|9416|9416|0
1606391850000|2020-11-26 11:57:30|9416.06|9416.06|9415.3|9415.3|9416.06|9416.06|9415.3|9415.3|0
1606391860000|2020-11-26 11:57:40|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|0
1606391870000|2020-11-26 11:57:50|9415.48|9415.48|9415.7|9415.7|9415.7|9415.7|9415.48|9415.48|0
1606391880000|2020-11-26 11:58:00|9415.61|9415.61|9415|9415|9415.61|9415.61|9414.61|9414.61|0
1606391900000|2020-11-26 11:58:20|9414.83|9414.83|9415|9415|9415|9415|9414.83|9414.83|0
1606391910000|2020-11-26 11:58:30|9415.15|9415.15|9415.48|9415.48|9415.48|9415.48|9415|9415|0
1606391920000|2020-11-26 11:58:40|9415.7|9415.7|9414.76|9414.76|9415.7|9415.7|9414.76|9414.76|0
1606391930000|2020-11-26 11:58:50|9414.72|9414.72|9414.64|9414.64|9414.72|9414.72|9414.64|9414.64|0
1606391940000|2020-11-26 11:59:00|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|0
1606391970000|2020-11-26 11:59:30|9414.87|9414.87|9414.5|9414.5|9414.87|9414.87|9414.5|9414.5|0
1606391980000|2020-11-26 11:59:40|9413.73|9413.73|9414.35|9414.35|9414.35|9414.35|9412.96|9412.96|0
1606391990000|2020-11-26 11:59:50|9414.47|9414.47|9415.93|9415.93|9415.93|9415.93|9414.47|9414.47|0
1606392000000|2020-11-26 12:00:00|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|0
1606392010000|2020-11-26 12:00:10|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1606392020000|2020-11-26 12:00:20|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|0
1606392030000|2020-11-26 12:00:30|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1606392050000|2020-11-26 12:00:50|9416.42|9416.42|9416.42|9416.42|9416.42|9416.42|9416.42|9416.42|0
1606392060000|2020-11-26 12:01:00|9416.81|9416.81|9418.89|9418.89|9418.89|9418.89|9416.81|9416.81|0
1606392070000|2020-11-26 12:01:10|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|0
1606392080000|2020-11-26 12:01:20|9419.52|9419.52|9419.52|9419.52|9419.52|9419.52|9419.52|9419.52|0
1606392100000|2020-11-26 12:01:40|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|0
1606392110000|2020-11-26 12:01:50|9419.74|9419.74|9420|9420|9420|9420|9419.74|9419.74|0
1606392120000|2020-11-26 12:02:00|9419.85|9419.85|9419.57|9419.57|9419.85|9419.85|9419.57|9419.57|0
1606392130000|2020-11-26 12:02:10|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1606392140000|2020-11-26 12:02:20|9419.52|9419.52|9419.35|9419.35|9419.52|9419.52|9419.35|9419.35|0
1606392150000|2020-11-26 12:02:30|9419.59|9419.59|9419.43|9419.43|9419.59|9419.59|9419.43|9419.43|0
1606392160000|2020-11-26 12:02:40|9419.26|9419.26|9419.09|9419.09|9419.26|9419.26|9419.09|9419.09|0
1606392180000|2020-11-26 12:03:00|9419.47|9419.47|9418.93|9418.93|9419.47|9419.47|9418.93|9418.93|0
1606392190000|2020-11-26 12:03:10|9418.55|9418.55|9418.08|9418.08|9418.55|9418.55|9418.08|9418.08|0
1606392200000|2020-11-26 12:03:20|9417.91|9417.91|9417.91|9417.91|9418.08|9418.08|9417.91|9417.91|0
1606392210000|2020-11-26 12:03:30|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1606392220000|2020-11-26 12:03:40|9418.02|9418.02|9417.94|9417.94|9418.79|9418.79|9417.94|9417.94|0
1606392250000|2020-11-26 12:04:10|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|0
1606392260000|2020-11-26 12:04:20|9417.48|9417.48|9417.21|9417.21|9417.48|9417.48|9417.21|9417.21|0
1606392270000|2020-11-26 12:04:30|9417.97|9417.97|9417.98|9417.98|9418.74|9418.74|9417.97|9417.97|0
1606392280000|2020-11-26 12:04:40|9418.1|9418.1|9418.1|9418.1|9418.1|9418.1|9418.1|9418.1|0
1606392290000|2020-11-26 12:04:50|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1606392300000|2020-11-26 12:05:00|9418.06|9418.06|9417.3|9417.3|9418.06|9418.06|9417.3|9417.3|0
1606392320000|2020-11-26 12:05:20|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1606392330000|2020-11-26 12:05:30|9416.41|9416.41|9416.41|9416.41|9416.65|9416.65|9416.41|9416.41|0
1606392340000|2020-11-26 12:05:40|9415.65|9415.65|9415.81|9415.81|9415.81|9415.81|9415.65|9415.65|0
1606392360000|2020-11-26 12:06:00|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1606392370000|2020-11-26 12:06:10|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|0
1606392380000|2020-11-26 12:06:20|9416.06|9416.06|9416.9|9416.9|9416.9|9416.9|9415.59|9415.59|0
1606392400000|2020-11-26 12:06:40|9417.66|9417.66|9418.43|9418.43|9418.43|9418.43|9417.66|9417.66|0
1606392410000|2020-11-26 12:06:50|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.15|9418.15|0
1606392420000|2020-11-26 12:07:00|9418.65|9418.65|9420.07|9420.07|9420.33|9420.33|9418.65|9418.65|0
1606392430000|2020-11-26 12:07:10|9419.88|9419.88|9420.05|9420.05|9420.05|9420.05|9419.88|9419.88|0
1606392440000|2020-11-26 12:07:20|9419.89|9419.89|9418.51|9418.51|9419.89|9419.89|9418.51|9418.51|0
1606392450000|2020-11-26 12:07:30|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1606392470000|2020-11-26 12:07:50|9418.61|9418.61|9418.65|9418.65|9418.65|9418.65|9418.45|9418.45|0
1606392480000|2020-11-26 12:08:00|9418.85|9418.85|9417.8|9417.8|9419.25|9419.25|9417.69|9417.69|0
1606392510000|2020-11-26 12:08:30|9417.63|9417.63|9417.88|9417.88|9417.88|9417.88|9417.63|9417.63|0
1606392530000|2020-11-26 12:08:50|9417.98|9417.98|9418.09|9418.09|9418.09|9418.09|9417.98|9417.98|0
1606392540000|2020-11-26 12:09:00|9417.92|9417.92|9417.42|9417.42|9417.92|9417.92|9417.42|9417.42|0
1606392550000|2020-11-26 12:09:10|9417.59|9417.59|9417.42|9417.42|9417.59|9417.59|9417.42|9417.42|0
1606392560000|2020-11-26 12:09:20|9417.25|9417.25|9417.66|9417.66|9417.66|9417.66|9417.25|9417.25|0
1606392570000|2020-11-26 12:09:30|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|0
1606392580000|2020-11-26 12:09:40|9417.99|9417.99|9418.45|9418.45|9418.45|9418.45|9417.99|9417.99|0
1606392590000|2020-11-26 12:09:50|9418.61|9418.61|9419.26|9419.26|9419.26|9419.26|9418.61|9418.61|0
1606392600000|2020-11-26 12:10:00|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|0
1606392610000|2020-11-26 12:10:10|9420.09|9420.09|9421.46|9421.46|9421.46|9421.46|9420.09|9420.09|0
1606392620000|2020-11-26 12:10:20|9421.67|9421.67|9422.16|9422.16|9422.23|9422.23|9421.67|9421.67|0
1606392630000|2020-11-26 12:10:30|9422.08|9422.08|9422.29|9422.29|9422.29|9422.29|9422.08|9422.08|0
1606392640000|2020-11-26 12:10:40|9423.05|9423.05|9423.22|9423.22|9423.82|9423.82|9423.05|9423.05|0
1606392650000|2020-11-26 12:10:50|9423.06|9423.06|9422.82|9422.82|9423.06|9423.06|9422.82|9422.82|0
1606392660000|2020-11-26 12:11:00|9423|9423|9423|9423|9423|9423|9423|9423|0
1606392670000|2020-11-26 12:11:10|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|0
1606392680000|2020-11-26 12:11:20|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1606392700000|2020-11-26 12:11:40|9423.29|9423.29|9423.14|9423.14|9423.41|9423.41|9423.14|9423.14|0
1606392710000|2020-11-26 12:11:50|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|0
1606392720000|2020-11-26 12:12:00|9424.3|9424.3|9424.6|9424.6|9424.6|9424.6|9423.83|9423.83|0
1606392730000|2020-11-26 12:12:10|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|0
1606392740000|2020-11-26 12:12:20|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|0
1606392750000|2020-11-26 12:12:30|9424.9|9424.9|9425.03|9425.03|9425.03|9425.03|9424.9|9424.9|0
1606392760000|2020-11-26 12:12:40|9424.9|9424.9|9425.28|9425.28|9425.28|9425.28|9424.9|9424.9|0
1606392770000|2020-11-26 12:12:50|9425.59|9425.59|9424.06|9424.06|9425.59|9425.59|9424.06|9424.06|0
1606392780000|2020-11-26 12:13:00|9424.44|9424.44|9424.97|9424.97|9425.21|9425.21|9424.44|9424.44|0
1606392790000|2020-11-26 12:13:10|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|0
1606392800000|2020-11-26 12:13:20|9424.75|9424.75|9424.75|9424.75|9424.75|9424.75|9424.75|9424.75|0
1606392810000|2020-11-26 12:13:30|9423.99|9423.99|9423.88|9423.88|9423.99|9423.99|9423.88|9423.88|0
1606392820000|2020-11-26 12:13:40|9423.69|9423.69|9423.13|9423.13|9423.69|9423.69|9423.13|9423.13|0
1606392830000|2020-11-26 12:13:50|9422.75|9422.75|9423.06|9423.06|9423.06|9423.06|9422.75|9422.75|0
1606392840000|2020-11-26 12:14:00|9423.3|9423.3|9423.47|9423.47|9423.64|9423.64|9423.3|9423.3|0
1606392850000|2020-11-26 12:14:10|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1606392870000|2020-11-26 12:14:30|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|9422.31|0
1606392880000|2020-11-26 12:14:40|9422.04|9422.04|9421.66|9421.66|9422.04|9422.04|9421.66|9421.66|0
1606392900000|2020-11-26 12:15:00|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|0
1606392910000|2020-11-26 12:15:10|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|0
1606392920000|2020-11-26 12:15:20|9420.89|9420.89|9420.82|9420.82|9420.97|9420.97|9420.7|9420.7|0
1606392930000|2020-11-26 12:15:30|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|0
1606392940000|2020-11-26 12:15:40|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1606392960000|2020-11-26 12:16:00|9420.66|9420.66|9420.55|9420.55|9420.66|9420.66|9420.55|9420.55|0
1606392970000|2020-11-26 12:16:10|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|0
1606392980000|2020-11-26 12:16:20|9421.51|9421.51|9421.2|9421.2|9421.51|9421.51|9421.04|9421.04|0
1606393000000|2020-11-26 12:16:40|9421.36|9421.36|9421.65|9421.65|9422.12|9422.12|9421.36|9421.36|0
1606393010000|2020-11-26 12:16:50|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|0
1606393020000|2020-11-26 12:17:00|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1606393030000|2020-11-26 12:17:10|9422.14|9422.14|9422.22|9422.22|9423.07|9423.07|9422.14|9422.14|0
1606393040000|2020-11-26 12:17:20|9422.59|9422.59|9422.75|9422.75|9422.75|9422.75|9422.59|9422.59|0
1606393050000|2020-11-26 12:17:30|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1606393060000|2020-11-26 12:17:40|9423.68|9423.68|9424.32|9424.32|9424.32|9424.32|9423.68|9423.68|0
1606393070000|2020-11-26 12:17:50|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|0
1606393080000|2020-11-26 12:18:00|9425.35|9425.35|9423.82|9423.82|9426.12|9426.12|9423.82|9423.82|0
1606393090000|2020-11-26 12:18:10|9423.05|9423.05|9423.82|9423.82|9425.35|9425.35|9423.05|9423.05|0
1606393100000|2020-11-26 12:18:20|9424.09|9424.09|9422.56|9422.56|9424.09|9424.09|9422.56|9422.56|0
1606393110000|2020-11-26 12:18:30|9421.79|9421.79|9421.58|9421.58|9421.79|9421.79|9421.58|9421.58|0
1606393120000|2020-11-26 12:18:40|9421.41|9421.41|9420.33|9420.33|9421.87|9421.87|9420.33|9420.33|0
1606393130000|2020-11-26 12:18:50|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|0
1606393140000|2020-11-26 12:19:00|9421.87|9421.87|9421.1|9421.1|9422.63|9422.63|9421.1|9421.1|0
1606393150000|2020-11-26 12:19:10|9421.23|9421.23|9420.33|9420.33|9421.23|9421.23|9420.33|9420.33|0
1606393160000|2020-11-26 12:19:20|9421.1|9421.1|9420.43|9420.43|9421.41|9421.41|9420.43|9420.43|0
1606393170000|2020-11-26 12:19:30|9420.19|9420.19|9420.17|9420.17|9420.28|9420.28|9420.07|9420.07|0
1606393180000|2020-11-26 12:19:40|9419.79|9419.79|9420.17|9420.17|9420.17|9420.17|9419.79|9419.79|0
1606393190000|2020-11-26 12:19:50|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|9419.81|0
1606393200000|2020-11-26 12:20:00|9419.96|9419.96|9419.81|9419.81|9419.96|9419.96|9419.65|9419.65|0
1606393210000|2020-11-26 12:20:10|9419.64|9419.64|9419.28|9419.28|9419.64|9419.64|9419.28|9419.28|0
1606393220000|2020-11-26 12:20:20|9419.66|9419.66|9419.19|9419.19|9419.66|9419.66|9419.19|9419.19|0
1606393230000|2020-11-26 12:20:30|9419.1|9419.1|9419.42|9419.42|9419.42|9419.42|9419.1|9419.1|0
1606393240000|2020-11-26 12:20:40|9420.55|9420.55|9420.39|9420.39|9420.55|9420.55|9420.39|9420.39|0
1606393270000|2020-11-26 12:21:10|9420.31|9420.31|9421.46|9421.46|9422.23|9422.23|9419.93|9419.93|0
1606393280000|2020-11-26 12:21:20|9420.7|9420.7|9420.7|9420.7|9420.7|9420.7|9420.7|9420.7|0
1606393290000|2020-11-26 12:21:30|9421.46|9421.46|9421.28|9421.28|9421.46|9421.46|9421.28|9421.28|0
1606393310000|2020-11-26 12:21:50|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|0
1606393320000|2020-11-26 12:22:00|9420.52|9420.52|9420.27|9420.27|9420.62|9420.62|9420.27|9420.27|0
1606393330000|2020-11-26 12:22:10|9421.03|9421.03|9420.84|9420.84|9421.03|9421.03|9420.84|9420.84|0
1606393340000|2020-11-26 12:22:20|9420.72|9420.72|9421.41|9421.41|9421.41|9421.41|9420.64|9420.64|0
1606393350000|2020-11-26 12:22:30|9421.68|9421.68|9422.45|9422.45|9422.45|9422.45|9421.18|9421.18|0
1606393360000|2020-11-26 12:22:40|9422.52|9422.52|9422.48|9422.48|9422.52|9422.52|9422.48|9422.48|0
1606393370000|2020-11-26 12:22:50|9422.2|9422.2|9421.68|9421.68|9422.2|9422.2|9421.68|9421.68|0
1606393380000|2020-11-26 12:23:00|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|0
1606393390000|2020-11-26 12:23:10|9421.35|9421.35|9421.29|9421.29|9421.35|9421.35|9421.29|9421.29|0
1606393410000|2020-11-26 12:23:30|9420.96|9420.96|9420.85|9420.85|9421.09|9421.09|9420.34|9420.34|0
1606393430000|2020-11-26 12:23:50|9420.38|9420.38|9419.34|9419.34|9420.38|9420.38|9419.18|9419.18|0
1606393440000|2020-11-26 12:24:00|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|0
1606393470000|2020-11-26 12:24:30|9418.87|9418.87|9418|9418|9418.87|9418.87|9418|9418|0
1606393500000|2020-11-26 12:25:00|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|0
1606393510000|2020-11-26 12:25:10|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|0
1606393520000|2020-11-26 12:25:20|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|0
1606393530000|2020-11-26 12:25:30|9417.36|9417.36|9416.89|9416.89|9417.36|9417.36|9416.89|9416.89|0
1606393540000|2020-11-26 12:25:40|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.41|9416.41|0
1606393550000|2020-11-26 12:25:50|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1606393560000|2020-11-26 12:26:00|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.57|9416.57|0
1606393570000|2020-11-26 12:26:10|9416.57|9416.57|9415.49|9415.49|9416.81|9416.81|9415.49|9415.49|0
1606393590000|2020-11-26 12:26:30|9415.12|9415.12|9413.86|9413.86|9415.12|9415.12|9413.86|9413.86|0
1606393610000|2020-11-26 12:26:50|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1606393650000|2020-11-26 12:27:30|9413.23|9413.23|9413.24|9413.24|9413.31|9413.31|9413.23|9413.23|0
1606393670000|2020-11-26 12:27:50|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|0
1606393680000|2020-11-26 12:28:00|9412.34|9412.34|9411.84|9411.84|9412.34|9412.34|9411.84|9411.84|0
1606393700000|2020-11-26 12:28:20|9411.94|9411.94|9410.13|9410.13|9411.94|9411.94|9410.13|9410.13|0
1606393710000|2020-11-26 12:28:30|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|0
1606393720000|2020-11-26 12:28:40|9409.55|9409.55|9406.74|9406.74|9409.55|9409.55|9406.74|9406.74|0
1606393730000|2020-11-26 12:28:50|9406.19|9406.19|9404.67|9404.67|9406.19|9406.19|9404.67|9404.67|0
1606393740000|2020-11-26 12:29:00|9404.78|9404.78|9404.39|9404.39|9405.05|9405.05|9404.29|9404.29|0
1606393760000|2020-11-26 12:29:20|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1606393790000|2020-11-26 12:29:50|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.4|9404.4|0
1606393820000|2020-11-26 12:30:20|9405.16|9405.16|9405.31|9405.31|9405.31|9405.31|9405.16|9405.16|0
1606393830000|2020-11-26 12:30:30|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|0
1606393840000|2020-11-26 12:30:40|9405.31|9405.31|9405.16|9405.16|9405.31|9405.31|9405.16|9405.16|0
1606393850000|2020-11-26 12:30:50|9404.66|9404.66|9404.32|9404.32|9404.66|9404.66|9404.32|9404.32|0
1606393890000|2020-11-26 12:31:30|9403.95|9403.95|9402.99|9402.99|9403.95|9403.95|9402.99|9402.99|0
1606393910000|2020-11-26 12:31:50|9402.72|9402.72|9403.49|9403.49|9403.49|9403.49|9402.72|9402.72|0
1606393920000|2020-11-26 12:32:00|9403.61|9403.61|9403.94|9403.94|9403.94|9403.94|9403.61|9403.61|0
1606393930000|2020-11-26 12:32:10|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|0
1606393940000|2020-11-26 12:32:20|9403.98|9403.98|9403.22|9403.22|9403.98|9403.98|9403.22|9403.22|0
1606393950000|2020-11-26 12:32:30|9403.1|9403.1|9402.22|9402.22|9403.1|9403.1|9402.22|9402.22|0
1606393960000|2020-11-26 12:32:40|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|0
1606393970000|2020-11-26 12:32:50|9402.98|9402.98|9402.86|9402.86|9402.98|9402.98|9402.74|9402.74|0
1606393980000|2020-11-26 12:33:00|9403.24|9403.24|9404.88|9404.88|9404.88|9404.88|9403.24|9403.24|0
1606393990000|2020-11-26 12:33:10|9404.76|9404.76|9405.46|9405.46|9405.53|9405.53|9404.76|9404.76|0
1606394000000|2020-11-26 12:33:20|9405.78|9405.78|9405.93|9405.93|9405.93|9405.93|9405.55|9405.55|0
1606394010000|2020-11-26 12:33:30|9406.2|9406.2|9406.69|9406.69|9406.96|9406.96|9406.2|9406.2|0
1606394020000|2020-11-26 12:33:40|9406.85|9406.85|9406.97|9406.97|9406.97|9406.97|9406.85|9406.85|0
1606394050000|2020-11-26 12:34:10|9407.23|9407.23|9408.15|9408.15|9408.15|9408.15|9407.23|9407.23|0
1606394060000|2020-11-26 12:34:20|9407.88|9407.88|9408.14|9408.14|9408.52|9408.52|9407.88|9407.88|0
1606394070000|2020-11-26 12:34:30|9407.61|9407.61|9407.61|9407.61|9407.74|9407.74|9407.61|9407.61|0
1606394080000|2020-11-26 12:34:40|9407.78|9407.78|9407.84|9407.84|9407.94|9407.94|9407.78|9407.78|0
1606394090000|2020-11-26 12:34:50|9407.57|9407.57|9407.57|9407.57|9407.57|9407.57|9407.57|9407.57|0
1606394110000|2020-11-26 12:35:10|9407.91|9407.91|9409.43|9409.43|9409.43|9409.43|9407.91|9407.91|0
1606394120000|2020-11-26 12:35:20|9409.81|9409.81|9409.7|9409.7|9409.81|9409.81|9409.7|9409.7|0
1606394130000|2020-11-26 12:35:30|9409.83|9409.83|9409.91|9409.91|9409.92|9409.92|9409.74|9409.74|0
1606394140000|2020-11-26 12:35:40|9410.47|9410.47|9410.04|9410.04|9410.47|9410.47|9409.87|9409.87|0
1606394150000|2020-11-26 12:35:50|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|0
1606394160000|2020-11-26 12:36:00|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1606394200000|2020-11-26 12:36:40|9410.47|9410.47|9411.23|9411.23|9411.23|9411.23|9410.47|9410.47|0
1606394210000|2020-11-26 12:36:50|9411.61|9411.61|9410.46|9410.46|9411.61|9411.61|9410.46|9410.46|0
1606394220000|2020-11-26 12:37:00|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|0
1606394230000|2020-11-26 12:37:10|9409.7|9409.7|9409.82|9409.82|9409.82|9409.82|9409.7|9409.7|0
1606394250000|2020-11-26 12:37:30|9409.49|9409.49|9409.17|9409.17|9409.49|9409.49|9409.17|9409.17|0
1606394260000|2020-11-26 12:37:40|9408.93|9408.93|9408.36|9408.36|9408.93|9408.93|9408.36|9408.36|0
1606394290000|2020-11-26 12:38:10|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|0
1606394300000|2020-11-26 12:38:20|9407.62|9407.62|9407.62|9407.62|9407.74|9407.74|9407.62|9407.62|0
1606394310000|2020-11-26 12:38:30|9407.7|9407.7|9408.03|9408.03|9408.03|9408.03|9407.7|9407.7|0
1606394320000|2020-11-26 12:38:40|9407.91|9407.91|9407.6|9407.6|9407.97|9407.97|9407.6|9407.6|0
1606394330000|2020-11-26 12:38:50|9407.28|9407.28|9406.48|9406.48|9407.28|9407.28|9406.48|9406.48|0
1606394340000|2020-11-26 12:39:00|9406.41|9406.41|9406.75|9406.75|9406.75|9406.75|9406.41|9406.41|0
1606394350000|2020-11-26 12:39:10|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1606394360000|2020-11-26 12:39:20|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|0
1606394370000|2020-11-26 12:39:30|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1606394380000|2020-11-26 12:39:40|9407.02|9407.02|9407.69|9407.69|9407.93|9407.93|9406.89|9406.89|0
1606394390000|2020-11-26 12:39:50|9407.64|9407.64|9407.13|9407.13|9407.64|9407.64|9407.13|9407.13|0
1606394400000|2020-11-26 12:40:00|9407.51|9407.51|9407.36|9407.36|9407.51|9407.51|9407.36|9407.36|0
1606394410000|2020-11-26 12:40:10|9407.28|9407.28|9407.55|9407.55|9407.55|9407.55|9407.28|9407.28|0
1606394420000|2020-11-26 12:40:20|9407.93|9407.93|9407.97|9407.97|9408.09|9408.09|9407.93|9407.93|0
1606394430000|2020-11-26 12:40:30|9407.85|9407.85|9407.75|9407.75|9407.96|9407.96|9407.68|9407.68|0
1606394440000|2020-11-26 12:40:40|9407.38|9407.38|9407.14|9407.14|9407.38|9407.38|9407.14|9407.14|0
1606394450000|2020-11-26 12:40:50|9407.05|9407.05|9406.81|9406.81|9407.05|9407.05|9406.81|9406.81|0
1606394460000|2020-11-26 12:41:00|9407.05|9407.05|9407.9|9407.9|9408.03|9408.03|9407.05|9407.05|0
1606394470000|2020-11-26 12:41:10|9408.28|9408.28|9408.37|9408.37|9409.36|9409.36|9408.28|9408.28|0
1606394480000|2020-11-26 12:41:20|9408.75|9408.75|9408.87|9408.87|9408.87|9408.87|9408.75|9408.75|0
1606394490000|2020-11-26 12:41:30|9408.74|9408.74|9407.84|9407.84|9408.74|9408.74|9407.84|9407.84|0
1606394510000|2020-11-26 12:41:50|9407.33|9407.33|9406.57|9406.57|9407.33|9407.33|9406.57|9406.57|0
1606394520000|2020-11-26 12:42:00|9406.28|9406.28|9406.09|9406.09|9406.65|9406.65|9406.09|9406.09|0
1606394530000|2020-11-26 12:42:10|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|0
1606394540000|2020-11-26 12:42:20|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|0
1606394560000|2020-11-26 12:42:40|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|0
1606394570000|2020-11-26 12:42:50|9405.92|9405.92|9404.94|9404.94|9406.08|9406.08|9404.94|9404.94|0
1606394580000|2020-11-26 12:43:00|9404.17|9404.17|9404.17|9404.17|9404.17|9404.17|9404.17|9404.17|0
1606394590000|2020-11-26 12:43:10|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1606394600000|2020-11-26 12:43:20|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|0
1606394610000|2020-11-26 12:43:30|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|0
1606394620000|2020-11-26 12:43:40|9403.49|9403.49|9403|9403|9403.49|9403.49|9403|9403|0
1606394640000|2020-11-26 12:44:00|9403.16|9403.16|9401.93|9401.93|9403.16|9403.16|9401.93|9401.93|0
1606394650000|2020-11-26 12:44:10|9402.31|9402.31|9402.31|9402.31|9402.47|9402.47|9402.31|9402.31|0
1606394670000|2020-11-26 12:44:30|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|0
1606394690000|2020-11-26 12:44:50|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|0
1606394710000|2020-11-26 12:45:10|9404.79|9404.79|9405.96|9405.96|9406.04|9406.04|9404.79|9404.79|0
1606394720000|2020-11-26 12:45:20|9406.72|9406.72|9407.21|9407.21|9407.21|9407.21|9406.72|9406.72|0
1606394730000|2020-11-26 12:45:30|9407.28|9407.28|9407.74|9407.74|9408.12|9408.12|9407.28|9407.28|0
1606394740000|2020-11-26 12:45:40|9407.93|9407.93|9408.26|9408.26|9408.26|9408.26|9407.93|9407.93|0
1606394760000|2020-11-26 12:46:00|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|0
1606394790000|2020-11-26 12:46:30|9407.88|9407.88|9407.77|9407.77|9407.88|9407.88|9407.77|9407.77|0
1606394800000|2020-11-26 12:46:40|9408.15|9408.15|9407.39|9407.39|9408.15|9408.15|9407.39|9407.39|0
1606394810000|2020-11-26 12:46:50|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|0
1606394820000|2020-11-26 12:47:00|9407.46|9407.46|9407.08|9407.08|9407.46|9407.46|9407.08|9407.08|0
1606394830000|2020-11-26 12:47:10|9407.04|9407.04|9406.89|9406.89|9407.04|9407.04|9406.89|9406.89|0
1606394840000|2020-11-26 12:47:20|9406.76|9406.76|9406.64|9406.64|9406.76|9406.76|9406.64|9406.64|0
1606394850000|2020-11-26 12:47:30|9406.31|9406.31|9406.12|9406.12|9406.31|9406.31|9406.12|9406.12|0
1606394890000|2020-11-26 12:48:10|9406.5|9406.5|9406.29|9406.29|9406.5|9406.5|9406.29|9406.29|0
1606394900000|2020-11-26 12:48:20|9406.5|9406.5|9407.27|9407.27|9407.27|9407.27|9406.5|9406.5|0
1606394910000|2020-11-26 12:48:30|9407.58|9407.58|9407.72|9407.72|9407.85|9407.85|9407.58|9407.58|0
1606394920000|2020-11-26 12:48:40|9407.84|9407.84|9407.71|9407.71|9407.84|9407.84|9407.71|9407.71|0
1606394950000|2020-11-26 12:49:10|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1606394970000|2020-11-26 12:49:30|9407.57|9407.57|9407.57|9407.57|9407.57|9407.57|9407.57|9407.57|0
1606395000000|2020-11-26 12:50:00|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1606395010000|2020-11-26 12:50:10|9407.32|9407.32|9405.42|9405.42|9407.32|9407.32|9405.42|9405.42|0
1606395020000|2020-11-26 12:50:20|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1606395030000|2020-11-26 12:50:30|9404.47|9404.47|9404.38|9404.38|9404.47|9404.47|9404.38|9404.38|0
1606395040000|2020-11-26 12:50:40|9404|9404|9402.55|9402.55|9404|9404|9402.55|9402.55|0
1606395060000|2020-11-26 12:51:00|9402.43|9402.43|9402.43|9402.43|9402.43|9402.43|9402.43|9402.43|0
1606395080000|2020-11-26 12:51:20|9402.32|9402.32|9402.7|9402.7|9402.7|9402.7|9402.32|9402.32|0
1606395100000|2020-11-26 12:51:40|9403.08|9403.08|9401.62|9401.62|9403.08|9403.08|9401.62|9401.62|0
1606395120000|2020-11-26 12:52:00|9401.74|9401.74|9401.97|9401.97|9402.06|9402.06|9401.74|9401.74|0
1606395130000|2020-11-26 12:52:10|9402.35|9402.35|9404.85|9404.85|9405.12|9405.12|9402.35|9402.35|0
1606395140000|2020-11-26 12:52:20|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|0
1606395150000|2020-11-26 12:52:30|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1606395170000|2020-11-26 12:52:50|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|0
1606395180000|2020-11-26 12:53:00|9403.41|9403.41|9403.15|9403.15|9403.41|9403.41|9403.15|9403.15|0
1606395190000|2020-11-26 12:53:10|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1606395200000|2020-11-26 12:53:20|9403.2|9403.2|9403.46|9403.46|9403.46|9403.46|9403.2|9403.2|0
1606395210000|2020-11-26 12:53:30|9403.08|9403.08|9403.46|9403.46|9403.46|9403.46|9403.08|9403.08|0
1606395230000|2020-11-26 12:53:50|9403.36|9403.36|9403.36|9403.36|9403.36|9403.36|9403.36|9403.36|0
1606395250000|2020-11-26 12:54:10|9404.12|9404.12|9404.12|9404.12|9404.12|9404.12|9404.12|9404.12|0
1606395270000|2020-11-26 12:54:30|9404.28|9404.28|9405.7|9405.7|9405.7|9405.7|9404.28|9404.28|0
1606395280000|2020-11-26 12:54:40|9405.97|9405.97|9406.74|9406.74|9406.74|9406.74|9405.97|9405.97|0
1606395290000|2020-11-26 12:54:50|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1606395300000|2020-11-26 12:55:00|9406.53|9406.53|9407.74|9407.74|9407.85|9407.85|9406.53|9406.53|0
1606395310000|2020-11-26 12:55:10|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|0
1606395320000|2020-11-26 12:55:20|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|0
1606395330000|2020-11-26 12:55:30|9407.83|9407.83|9408.2|9408.2|9408.2|9408.2|9407.83|9407.83|0
1606395340000|2020-11-26 12:55:40|9408.37|9408.37|9408.55|9408.55|9408.55|9408.55|9408.37|9408.37|0
1606395350000|2020-11-26 12:55:50|9408.5|9408.5|9408.62|9408.62|9408.62|9408.62|9408.5|9408.5|0
1606395360000|2020-11-26 12:56:00|9408.24|9408.24|9407.86|9407.86|9408.24|9408.24|9407.86|9407.86|0
1606395380000|2020-11-26 12:56:20|9408.17|9408.17|9408.93|9408.93|9408.93|9408.93|9408.17|9408.17|0
1606395390000|2020-11-26 12:56:30|9408.17|9408.17|9409.04|9409.04|9409.42|9409.42|9408.17|9408.17|0
1606395400000|2020-11-26 12:56:40|9408.91|9408.91|9408.91|9408.91|9408.91|9408.91|9408.91|9408.91|0
1606395410000|2020-11-26 12:56:50|9409.61|9409.61|9410.17|9410.17|9410.17|9410.17|9409.41|9409.41|0
1606395430000|2020-11-26 12:57:10|9409.98|9409.98|9409.22|9409.22|9409.98|9409.98|9409.22|9409.22|0
1606395460000|2020-11-26 12:57:40|9409.6|9409.6|9409.6|9409.6|9409.6|9409.6|9409.6|9409.6|0
1606395470000|2020-11-26 12:57:50|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|0
1606395500000|2020-11-26 12:58:20|9409.8|9409.8|9409.47|9409.47|9409.8|9409.8|9409.47|9409.47|0
1606395510000|2020-11-26 12:58:30|9409.35|9409.35|9409.52|9409.52|9409.52|9409.52|9409.35|9409.35|0
1606395520000|2020-11-26 12:58:40|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|0
1606395540000|2020-11-26 12:59:00|9409.13|9409.13|9409.62|9409.62|9409.62|9409.62|9409.13|9409.13|0
1606395560000|2020-11-26 12:59:20|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|0
1606395580000|2020-11-26 12:59:40|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|9409.62|0
1606395590000|2020-11-26 12:59:50|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|0
1606395600000|2020-11-26 13:00:00|9409.08|9409.08|9408.86|9408.86|9409.08|9409.08|9408.7|9408.7|0
1606395610000|2020-11-26 13:00:10|9408.04|9408.04|9407.44|9407.44|9408.31|9408.31|9407.44|9407.44|0
1606395620000|2020-11-26 13:00:20|9406.89|9406.89|9406.82|9406.82|9406.89|9406.89|9406.82|9406.82|0
1606395640000|2020-11-26 13:00:40|9406.55|9406.55|9406.4|9406.4|9406.55|9406.55|9406.4|9406.4|0
1606395650000|2020-11-26 13:00:50|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|0
1606395670000|2020-11-26 13:01:10|9406.2|9406.2|9407.02|9407.02|9407.12|9407.12|9406.08|9406.08|0
1606395690000|2020-11-26 13:01:30|9406.7|9406.7|9406.14|9406.14|9406.7|9406.7|9406.14|9406.14|0
1606395720000|2020-11-26 13:02:00|9405.81|9405.81|9406.03|9406.03|9406.03|9406.03|9405.64|9405.64|0
1606395730000|2020-11-26 13:02:10|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|0
1606395750000|2020-11-26 13:02:30|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1606395760000|2020-11-26 13:02:40|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|0
1606395770000|2020-11-26 13:02:50|9405.53|9405.53|9405.67|9405.67|9405.67|9405.67|9405.29|9405.29|0
1606395800000|2020-11-26 13:03:20|9405.46|9405.46|9405.77|9405.77|9405.77|9405.77|9405.46|9405.46|0
1606395810000|2020-11-26 13:03:30|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|0
1606395820000|2020-11-26 13:03:40|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|0
1606395830000|2020-11-26 13:03:50|9405.28|9405.28|9405.4|9405.4|9405.4|9405.4|9405.28|9405.28|0
1606395840000|2020-11-26 13:04:00|9406.28|9406.28|9406.49|9406.49|9406.5|9406.5|9405.73|9405.73|0
1606395850000|2020-11-26 13:04:10|9407.25|9407.25|9407.16|9407.16|9407.25|9407.25|9407.16|9407.16|0
1606395860000|2020-11-26 13:04:20|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|0
1606395870000|2020-11-26 13:04:30|9408.2|9408.2|9408.97|9408.97|9408.97|9408.97|9408.2|9408.2|0
1606395880000|2020-11-26 13:04:40|9408.2|9408.2|9407.82|9407.82|9408.2|9408.2|9407.82|9407.82|0
1606395900000|2020-11-26 13:05:00|9407.56|9407.56|9408.03|9408.03|9408.03|9408.03|9407.56|9407.56|0
1606395910000|2020-11-26 13:05:10|9407.55|9407.55|9407.44|9407.44|9407.55|9407.55|9407.44|9407.44|0
1606395920000|2020-11-26 13:05:20|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|0
1606395930000|2020-11-26 13:05:30|9407.79|9407.79|9407.68|9407.68|9407.79|9407.79|9407.53|9407.53|0
1606395940000|2020-11-26 13:05:40|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|0
1606395960000|2020-11-26 13:06:00|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1606395970000|2020-11-26 13:06:10|9407.32|9407.32|9407.37|9407.37|9407.37|9407.37|9407.32|9407.32|0
1606395990000|2020-11-26 13:06:30|9408.13|9408.13|9408.13|9408.13|9408.28|9408.28|9407.97|9407.97|0
1606396000000|2020-11-26 13:06:40|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|0
1606396010000|2020-11-26 13:06:50|9406.59|9406.59|9406.09|9406.09|9406.86|9406.86|9406.09|9406.09|0
1606396020000|2020-11-26 13:07:00|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|0
1606396030000|2020-11-26 13:07:10|9405.14|9405.14|9404.27|9404.27|9405.14|9405.14|9404.27|9404.27|0
1606396040000|2020-11-26 13:07:20|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|0
1606396050000|2020-11-26 13:07:30|9404.15|9404.15|9404.13|9404.13|9404.15|9404.15|9404.13|9404.13|0
1606396060000|2020-11-26 13:07:40|9403.37|9403.37|9403.37|9403.37|9403.37|9403.37|9403.37|9403.37|0
1606396070000|2020-11-26 13:07:50|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|0
1606396080000|2020-11-26 13:08:00|9403.97|9403.97|9404.52|9404.52|9404.52|9404.52|9403.97|9403.97|0
1606396090000|2020-11-26 13:08:10|9404.68|9404.68|9404.9|9404.9|9404.9|9404.9|9404.68|9404.68|0
1606396110000|2020-11-26 13:08:30|9405|9405|9405.11|9405.11|9405.11|9405.11|9405|9405|0
1606396130000|2020-11-26 13:08:50|9405.58|9405.58|9405.5|9405.5|9405.58|9405.58|9405.5|9405.5|0
1606396150000|2020-11-26 13:09:10|9405.24|9405.24|9405.03|9405.03|9405.24|9405.24|9404.26|9404.26|0
1606396170000|2020-11-26 13:09:30|9404.86|9404.86|9404.48|9404.48|9404.86|9404.86|9404.48|9404.48|0
1606396180000|2020-11-26 13:09:40|9404.17|9404.17|9404.16|9404.16|9404.18|9404.18|9404.16|9404.16|0
1606396190000|2020-11-26 13:09:50|9404.04|9404.04|9403.86|9403.86|9404.04|9404.04|9403.86|9403.86|0
1606396200000|2020-11-26 13:10:00|9404.02|9404.02|9404.67|9404.67|9404.68|9404.68|9404.02|9404.02|0
1606396210000|2020-11-26 13:10:10|9404.51|9404.51|9405.65|9405.65|9405.65|9405.65|9404.51|9404.51|0
1606396220000|2020-11-26 13:10:20|9406.79|9406.79|9407.07|9407.07|9407.07|9407.07|9406.79|9406.79|0
1606396230000|2020-11-26 13:10:30|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|9407.83|0
1606396260000|2020-11-26 13:11:00|9408|9408|9407.81|9407.81|9408|9408|9407.81|9407.81|0
1606396270000|2020-11-26 13:11:10|9408.19|9408.19|9408.1|9408.1|9408.19|9408.19|9408.1|9408.1|0
1606396290000|2020-11-26 13:11:30|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1606396310000|2020-11-26 13:11:50|9408.07|9408.07|9408.41|9408.41|9408.41|9408.41|9408.07|9408.07|0
1606396330000|2020-11-26 13:12:10|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|0
1606396340000|2020-11-26 13:12:20|9407.99|9407.99|9407.86|9407.86|9407.99|9407.99|9407.86|9407.86|0
1606396360000|2020-11-26 13:12:40|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|0
1606396400000|2020-11-26 13:13:20|9407.96|9407.96|9408.99|9408.99|9408.99|9408.99|9407.96|9407.96|0
1606396410000|2020-11-26 13:13:30|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|0
1606396420000|2020-11-26 13:13:40|9409.26|9409.26|9409.26|9409.26|9409.26|9409.26|9409.26|9409.26|0
1606396440000|2020-11-26 13:14:00|9409.37|9409.37|9408.99|9408.99|9409.64|9409.64|9408.99|9408.99|0
1606396450000|2020-11-26 13:14:10|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1606396490000|2020-11-26 13:14:50|9409.6|9409.6|9408.63|9408.63|9409.6|9409.6|9408.35|9408.35|0
1606396500000|2020-11-26 13:15:00|9408.87|9408.87|9409.16|9409.16|9409.16|9409.16|9408.87|9408.87|0
1606396520000|2020-11-26 13:15:20|9409.27|9409.27|9409.01|9409.01|9409.39|9409.39|9409.01|9409.01|0
1606396530000|2020-11-26 13:15:30|9409.39|9409.39|9409.26|9409.26|9409.39|9409.39|9409.26|9409.26|0
1606396540000|2020-11-26 13:15:40|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1606396550000|2020-11-26 13:15:50|9408.98|9408.98|9408.69|9408.69|9408.98|9408.98|9408.26|9408.26|0
1606396570000|2020-11-26 13:16:10|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1606396580000|2020-11-26 13:16:20|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1606396610000|2020-11-26 13:16:50|9407.55|9407.55|9407.26|9407.26|9407.55|9407.55|9407.26|9407.26|0
1606396620000|2020-11-26 13:17:00|9406.98|9406.98|9406.98|9406.98|9406.98|9406.98|9406.82|9406.82|0
1606396630000|2020-11-26 13:17:10|9406.6|9406.6|9406.45|9406.45|9406.6|9406.6|9406.45|9406.45|0
1606396640000|2020-11-26 13:17:20|9406.6|9406.6|9406.24|9406.24|9406.83|9406.83|9406.24|9406.24|0
1606396690000|2020-11-26 13:18:10|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|0
1606396700000|2020-11-26 13:18:20|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|0
1606396710000|2020-11-26 13:18:30|9406.38|9406.38|9406.59|9406.59|9406.59|9406.59|9406.38|9406.38|0
1606396720000|2020-11-26 13:18:40|9406.81|9406.81|9407.72|9407.72|9407.88|9407.88|9406.81|9406.81|0
1606396730000|2020-11-26 13:18:50|9408.49|9408.49|9409.46|9409.46|9409.46|9409.46|9408.49|9408.49|0
1606396750000|2020-11-26 13:19:10|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1606396760000|2020-11-26 13:19:20|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|0
1606396770000|2020-11-26 13:19:30|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|0
1606396790000|2020-11-26 13:19:50|9410.76|9410.76|9410.37|9410.37|9410.76|9410.76|9409.23|9409.23|0
1606396800000|2020-11-26 13:20:00|9410.75|9410.75|9413.29|9413.29|9413.29|9413.29|9410.75|9410.75|0
1606396810000|2020-11-26 13:20:10|9413.77|9413.77|9414.04|9414.04|9414.04|9414.04|9413.77|9413.77|0
1606396820000|2020-11-26 13:20:20|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1606396830000|2020-11-26 13:20:30|9414.04|9414.04|9413.71|9413.71|9414.04|9414.04|9413.71|9413.71|0
1606396840000|2020-11-26 13:20:40|9412.92|9412.92|9413.39|9413.39|9413.39|9413.39|9412.76|9412.76|0
1606396850000|2020-11-26 13:20:50|9413.49|9413.49|9414.25|9414.25|9414.25|9414.25|9413.49|9413.49|0
1606396870000|2020-11-26 13:21:10|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|0
1606396880000|2020-11-26 13:21:20|9414.25|9414.25|9415.34|9415.34|9415.34|9415.34|9414.25|9414.25|0
1606396890000|2020-11-26 13:21:30|9415.07|9415.07|9415.19|9415.19|9415.19|9415.19|9415.07|9415.07|0
1606396900000|2020-11-26 13:21:40|9415.57|9415.57|9415.95|9415.95|9415.95|9415.95|9415.57|9415.57|0
1606396910000|2020-11-26 13:21:50|9416.28|9416.28|9416.55|9416.55|9416.55|9416.55|9416.28|9416.28|0
1606396920000|2020-11-26 13:22:00|9415.02|9415.02|9414.76|9414.76|9415.79|9415.79|9414.76|9414.76|0
1606396930000|2020-11-26 13:22:10|9413.99|9413.99|9413.23|9413.23|9413.99|9413.99|9413.23|9413.23|0
1606396940000|2020-11-26 13:22:20|9413.61|9413.61|9414.37|9414.37|9414.37|9414.37|9413.61|9413.61|0
1606396950000|2020-11-26 13:22:30|9414.1|9414.1|9413.34|9413.34|9414.1|9414.1|9413.33|9413.33|0
1606396960000|2020-11-26 13:22:40|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|0
1606396970000|2020-11-26 13:22:50|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|0
1606396980000|2020-11-26 13:23:00|9414.86|9414.86|9415.24|9415.24|9415.62|9415.62|9414.86|9414.86|0
1606396990000|2020-11-26 13:23:10|9415.61|9415.61|9414.08|9414.08|9415.61|9415.61|9414.08|9414.08|0
1606397000000|2020-11-26 13:23:20|9414.84|9414.84|9414.48|9414.48|9414.84|9414.84|9414.48|9414.48|0
1606397010000|2020-11-26 13:23:30|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|0
1606397020000|2020-11-26 13:23:40|9415.08|9415.08|9415.18|9415.18|9415.18|9415.18|9415.08|9415.08|0
1606397030000|2020-11-26 13:23:50|9415.32|9415.32|9414.72|9414.72|9415.32|9415.32|9414.72|9414.72|0
1606397050000|2020-11-26 13:24:10|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|0
1606397060000|2020-11-26 13:24:20|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|0
1606397070000|2020-11-26 13:24:30|9416.44|9416.44|9418.14|9418.14|9418.14|9418.14|9416.44|9416.44|0
1606397080000|2020-11-26 13:24:40|9418.41|9418.41|9419.38|9419.38|9419.55|9419.55|9418.41|9418.41|0
1606397090000|2020-11-26 13:24:50|9419.26|9419.26|9419.25|9419.25|9419.53|9419.53|9418.76|9418.76|0
1606397100000|2020-11-26 13:25:00|9418.98|9418.98|9419.53|9419.53|9419.53|9419.53|9418.98|9418.98|0
1606397110000|2020-11-26 13:25:10|9418.76|9418.76|9418.93|9418.93|9418.93|9418.93|9418.76|9418.76|0
1606397140000|2020-11-26 13:25:40|9418.16|9418.16|9417.4|9417.4|9418.16|9418.16|9417.4|9417.4|0
1606397150000|2020-11-26 13:25:50|9417.78|9417.78|9418.04|9418.04|9418.04|9418.04|9417.78|9417.78|0
1606397160000|2020-11-26 13:26:00|9418.42|9418.42|9419.56|9419.56|9419.94|9419.94|9418.42|9418.42|0
1606397170000|2020-11-26 13:26:10|9419.45|9419.45|9419.35|9419.35|9419.45|9419.45|9419.35|9419.35|0
1606397180000|2020-11-26 13:26:20|9419.62|9419.62|9420.06|9420.06|9420.21|9420.21|9419.62|9419.62|0
1606397190000|2020-11-26 13:26:30|9419.95|9419.95|9419.95|9419.95|9419.95|9419.95|9419.95|9419.95|0
1606397200000|2020-11-26 13:26:40|9420.72|9420.72|9421.48|9421.48|9421.48|9421.48|9420.72|9420.72|0
1606397220000|2020-11-26 13:27:00|9420.72|9420.72|9420.99|9420.99|9420.99|9420.99|9420.61|9420.61|0
1606397230000|2020-11-26 13:27:10|9420.72|9420.72|9420.72|9420.72|9420.72|9420.72|9420.72|9420.72|0
1606397240000|2020-11-26 13:27:20|9421.1|9421.1|9421.48|9421.48|9421.48|9421.48|9421.1|9421.1|0
1606397250000|2020-11-26 13:27:30|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1606397260000|2020-11-26 13:27:40|9421.43|9421.43|9421.7|9421.7|9421.81|9421.81|9421.43|9421.43|0
1606397270000|2020-11-26 13:27:50|9421.97|9421.97|9422.31|9422.31|9422.31|9422.31|9421.97|9421.97|0
1606397280000|2020-11-26 13:28:00|9421.93|9421.93|9421.93|9421.93|9421.93|9421.93|9421.93|9421.93|0
1606397290000|2020-11-26 13:28:10|9422.3|9422.3|9422.97|9422.97|9423.07|9423.07|9422.3|9422.3|0
1606397310000|2020-11-26 13:28:30|9422.83|9422.83|9423.23|9423.23|9423.23|9423.23|9422.83|9422.83|0
1606397320000|2020-11-26 13:28:40|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|0
1606397330000|2020-11-26 13:28:50|9422.8|9422.8|9422.47|9422.47|9422.8|9422.8|9422.47|9422.47|0
1606397340000|2020-11-26 13:29:00|9422.58|9422.58|9422.21|9422.21|9422.58|9422.58|9422.04|9422.04|0
1606397380000|2020-11-26 13:29:40|9421.44|9421.44|9421.06|9421.06|9421.44|9421.44|9421.06|9421.06|0
1606397390000|2020-11-26 13:29:50|9420.91|9420.91|9421.07|9421.07|9421.07|9421.07|9420.91|9420.91|0
1606397400000|2020-11-26 13:30:00|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|0
1606397430000|2020-11-26 13:30:30|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|0
1606397440000|2020-11-26 13:30:40|9421.23|9421.23|9420.97|9420.97|9421.23|9421.23|9420.97|9420.97|0
1606397450000|2020-11-26 13:30:50|9420.59|9420.59|9420.35|9420.35|9421.35|9421.35|9420.35|9420.35|0
1606397460000|2020-11-26 13:31:00|9420.73|9420.73|9420.41|9420.41|9420.82|9420.82|9420.41|9420.41|0
1606397470000|2020-11-26 13:31:10|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1606397490000|2020-11-26 13:31:30|9420.85|9420.85|9421.7|9421.7|9421.86|9421.86|9420.85|9420.85|0
1606397500000|2020-11-26 13:31:40|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1606397520000|2020-11-26 13:32:00|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|0
1606397530000|2020-11-26 13:32:10|9421.6|9421.6|9420.83|9420.83|9421.6|9421.6|9420.83|9420.83|0
1606397540000|2020-11-26 13:32:20|9420.56|9420.56|9420.18|9420.18|9420.56|9420.56|9419.8|9419.8|0
1606397550000|2020-11-26 13:32:30|9420.05|9420.05|9420.54|9420.54|9420.54|9420.54|9419.92|9419.92|0
1606397560000|2020-11-26 13:32:40|9420.28|9420.28|9420.83|9420.83|9420.83|9420.83|9420.28|9420.28|0
1606397570000|2020-11-26 13:32:50|9420.67|9420.67|9420.93|9420.93|9420.93|9420.93|9420.67|9420.67|0
1606397580000|2020-11-26 13:33:00|9421.19|9421.19|9421.32|9421.32|9421.32|9421.32|9421.19|9421.19|0
1606397590000|2020-11-26 13:33:10|9421.05|9421.05|9421.17|9421.17|9421.17|9421.17|9420.66|9420.66|0
1606397600000|2020-11-26 13:33:20|9421.04|9421.04|9421.21|9421.21|9421.21|9421.21|9421.04|9421.04|0
1606397610000|2020-11-26 13:33:30|9421.34|9421.34|9421.44|9421.44|9421.44|9421.44|9421.34|9421.34|0
1606397620000|2020-11-26 13:33:40|9421.57|9421.57|9421.23|9421.23|9421.57|9421.57|9421.23|9421.23|0
1606397640000|2020-11-26 13:34:00|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|0
1606397650000|2020-11-26 13:34:10|9420.09|9420.09|9420.75|9420.75|9420.85|9420.85|9420.09|9420.09|0
1606397660000|2020-11-26 13:34:20|9419.99|9419.99|9420.2|9420.2|9420.37|9420.37|9419.99|9419.99|0
1606397680000|2020-11-26 13:34:40|9420.46|9420.46|9421.44|9421.44|9421.6|9421.6|9420.46|9420.46|0
1606397690000|2020-11-26 13:34:50|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|0
1606397710000|2020-11-26 13:35:10|9421.05|9421.05|9421.05|9421.05|9421.05|9421.05|9421.05|9421.05|0
1606397720000|2020-11-26 13:35:20|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1606397740000|2020-11-26 13:35:40|9422.2|9422.2|9423.59|9423.59|9423.59|9423.59|9422.2|9422.2|0
1606397790000|2020-11-26 13:36:30|9423.75|9423.75|9423.54|9423.54|9423.75|9423.75|9423.54|9423.54|0
1606397800000|2020-11-26 13:36:40|9423.85|9423.85|9423.82|9423.82|9423.85|9423.85|9423.69|9423.69|0
1606397810000|2020-11-26 13:36:50|9423.05|9423.05|9423.05|9423.05|9423.05|9423.05|9423.05|9423.05|0
1606397820000|2020-11-26 13:37:00|9422.89|9422.89|9422.75|9422.75|9422.89|9422.89|9422.75|9422.75|0
1606397830000|2020-11-26 13:37:10|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|0
1606397840000|2020-11-26 13:37:20|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|0
1606397850000|2020-11-26 13:37:30|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1606397860000|2020-11-26 13:37:40|9422.58|9422.58|9422.09|9422.09|9422.58|9422.58|9421.82|9421.82|0
1606397880000|2020-11-26 13:38:00|9422.37|9422.37|9422.11|9422.11|9422.37|9422.37|9422.11|9422.11|0
1606397910000|2020-11-26 13:38:30|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|9421.78|0
1606397920000|2020-11-26 13:38:40|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|0
1606397930000|2020-11-26 13:38:50|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1606397940000|2020-11-26 13:39:00|9421.27|9421.27|9421.43|9421.43|9421.43|9421.43|9421.27|9421.27|0
1606397970000|2020-11-26 13:39:30|9421.05|9421.05|9421.31|9421.31|9421.31|9421.31|9421.05|9421.05|0
1606397980000|2020-11-26 13:39:40|9421.59|9421.59|9422.35|9422.35|9422.35|9422.35|9421.59|9421.59|0
1606397990000|2020-11-26 13:39:50|9423.12|9423.12|9422.8|9422.8|9423.12|9423.12|9422.8|9422.8|0
1606398000000|2020-11-26 13:40:00|9423.18|9423.18|9425.19|9425.19|9425.5|9425.5|9423.18|9423.18|0
1606398010000|2020-11-26 13:40:10|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1606398040000|2020-11-26 13:40:40|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|0
1606398060000|2020-11-26 13:41:00|9425.67|9425.67|9425.13|9425.13|9425.67|9425.67|9425.13|9425.13|0
1606398070000|2020-11-26 13:41:10|9424.36|9424.36|9424.53|9424.53|9424.53|9424.53|9424.36|9424.36|0
1606398080000|2020-11-26 13:41:20|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1606398110000|2020-11-26 13:41:50|9425.03|9425.03|9424.65|9424.65|9425.03|9425.03|9424.65|9424.65|0
1606398120000|2020-11-26 13:42:00|9424.75|9424.75|9425.52|9425.52|9425.52|9425.52|9424.75|9424.75|0
1606398130000|2020-11-26 13:42:10|9425.65|9425.65|9426.11|9426.11|9426.11|9426.11|9425.65|9425.65|0
1606398140000|2020-11-26 13:42:20|9425.94|9425.94|9425.78|9425.78|9425.94|9425.94|9425.78|9425.78|0
1606398160000|2020-11-26 13:42:40|9425.4|9425.4|9425.14|9425.14|9425.4|9425.4|9425.14|9425.14|0
1606398170000|2020-11-26 13:42:50|9425.01|9425.01|9424.77|9424.77|9425.01|9425.01|9424.77|9424.77|0
1606398190000|2020-11-26 13:43:10|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|0
1606398210000|2020-11-26 13:43:30|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1606398220000|2020-11-26 13:43:40|9424.61|9424.61|9424.33|9424.33|9424.61|9424.61|9424.33|9424.33|0
1606398230000|2020-11-26 13:43:50|9424.27|9424.27|9423.73|9423.73|9424.27|9424.27|9423.05|9423.05|0
1606398240000|2020-11-26 13:44:00|9423.57|9423.57|9423.58|9423.58|9423.73|9423.73|9423.57|9423.57|0
1606398260000|2020-11-26 13:44:20|9422.81|9422.81|9422.62|9422.62|9422.81|9422.81|9422.62|9422.62|0
1606398270000|2020-11-26 13:44:30|9422.86|9422.86|9422.66|9422.66|9422.86|9422.86|9422.53|9422.53|0
1606398280000|2020-11-26 13:44:40|9422.38|9422.38|9422.49|9422.49|9422.49|9422.49|9422.11|9422.11|0
1606398290000|2020-11-26 13:44:50|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1606398300000|2020-11-26 13:45:00|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|0
1606398310000|2020-11-26 13:45:10|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|0
1606398320000|2020-11-26 13:45:20|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|0
1606398330000|2020-11-26 13:45:30|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|0
1606398340000|2020-11-26 13:45:40|9422.01|9422.01|9421.97|9421.97|9422.1|9422.1|9421.84|9421.84|0
1606398350000|2020-11-26 13:45:50|9422.1|9422.1|9421.88|9421.88|9422.1|9422.1|9421.72|9421.72|0
1606398360000|2020-11-26 13:46:00|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|0
1606398390000|2020-11-26 13:46:30|9420.84|9420.84|9421.57|9421.57|9421.6|9421.6|9420.84|9420.84|0
1606398410000|2020-11-26 13:46:50|9421.7|9421.7|9421.19|9421.19|9422.27|9422.27|9420.74|9420.74|0
1606398420000|2020-11-26 13:47:00|9421.32|9421.32|9420.65|9420.65|9422.73|9422.73|9420.65|9420.65|0
1606398430000|2020-11-26 13:47:10|9420.43|9420.43|9419.86|9419.86|9420.45|9420.45|9419.75|9419.75|0
1606398440000|2020-11-26 13:47:20|9419.99|9419.99|9419.06|9419.06|9419.99|9419.99|9419.06|9419.06|0
1606398450000|2020-11-26 13:47:30|9419.16|9419.16|9418.92|9418.92|9419.16|9419.16|9418.92|9418.92|0
1606398460000|2020-11-26 13:47:40|9418.79|9418.79|9418.4|9418.4|9418.79|9418.79|9418.4|9418.4|0
1606398470000|2020-11-26 13:47:50|9418.02|9418.02|9417.13|9417.13|9418.26|9418.26|9417.13|9417.13|0
1606398480000|2020-11-26 13:48:00|9416.88|9416.88|9416.64|9416.64|9416.88|9416.88|9416.64|9416.64|0
1606398490000|2020-11-26 13:48:10|9416.82|9416.82|9415.39|9415.39|9416.82|9416.82|9415.39|9415.39|0
1606398510000|2020-11-26 13:48:30|9415.27|9415.27|9415.19|9415.19|9415.58|9415.58|9415.19|9415.19|0
1606398520000|2020-11-26 13:48:40|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|0
1606398530000|2020-11-26 13:48:50|9414.98|9414.98|9415.63|9415.63|9415.63|9415.63|9414.98|9414.98|0
1606398540000|2020-11-26 13:49:00|9415.26|9415.26|9415.02|9415.02|9415.26|9415.26|9414.89|9414.89|0
1606398550000|2020-11-26 13:49:10|9414.9|9414.9|9414.4|9414.4|9414.9|9414.9|9414.4|9414.4|0
1606398560000|2020-11-26 13:49:20|9413.64|9413.64|9412.81|9412.81|9413.64|9413.64|9412.72|9412.72|0
1606398570000|2020-11-26 13:49:30|9412.93|9412.93|9412.93|9412.93|9413.02|9413.02|9412.93|9412.93|0
1606398580000|2020-11-26 13:49:40|9412.81|9412.81|9412.52|9412.52|9412.81|9412.81|9412.52|9412.52|0
1606398590000|2020-11-26 13:49:50|9412.4|9412.4|9412.14|9412.14|9412.4|9412.4|9412.02|9412.02|0
1606398600000|2020-11-26 13:50:00|9412.26|9412.26|9411.84|9411.84|9412.26|9412.26|9411.84|9411.84|0
1606398610000|2020-11-26 13:50:10|9411.08|9411.08|9411.61|9411.61|9411.61|9411.61|9410.31|9410.31|0
1606398620000|2020-11-26 13:50:20|9411.74|9411.74|9412.18|9412.18|9412.18|9412.18|9411.74|9411.74|0
1606398630000|2020-11-26 13:50:30|9412.06|9412.06|9410.09|9410.09|9412.23|9412.23|9410.09|9410.09|0
1606398640000|2020-11-26 13:50:40|9409.85|9409.85|9410.03|9410.03|9410.03|9410.03|9409.85|9409.85|0
1606398670000|2020-11-26 13:51:10|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1606398680000|2020-11-26 13:51:20|9410.03|9410.03|9410.2|9410.2|9410.2|9410.2|9410.03|9410.03|0
1606398700000|2020-11-26 13:51:40|9410.19|9410.19|9410.03|9410.03|9410.19|9410.19|9410.03|9410.03|0
1606398710000|2020-11-26 13:51:50|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1606398720000|2020-11-26 13:52:00|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|0
1606398730000|2020-11-26 13:52:10|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|0
1606398740000|2020-11-26 13:52:20|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|0
1606398750000|2020-11-26 13:52:30|9409.86|9409.86|9409.88|9409.88|9410.02|9410.02|9409.86|9409.86|0
1606398760000|2020-11-26 13:52:40|9409.72|9409.72|9409.84|9409.84|9409.84|9409.84|9409.57|9409.57|0
1606398770000|2020-11-26 13:52:50|9410.17|9410.17|9410.33|9410.33|9410.33|9410.33|9410.17|9410.17|0
1606398780000|2020-11-26 13:53:00|9410.23|9410.23|9412.76|9412.76|9413.02|9413.02|9410.23|9410.23|0
1606398790000|2020-11-26 13:53:10|9412.38|9412.38|9414.35|9414.35|9414.35|9414.35|9412.19|9412.19|0
1606398810000|2020-11-26 13:53:30|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|0
1606398820000|2020-11-26 13:53:40|9413.92|9413.92|9413.26|9413.26|9413.92|9413.92|9413.01|9413.01|0
1606398830000|2020-11-26 13:53:50|9413.16|9413.16|9413.2|9413.2|9413.2|9413.2|9413.16|9413.16|0
1606398840000|2020-11-26 13:54:00|9413.58|9413.58|9413.58|9413.58|9413.96|9413.96|9413.58|9413.58|0
1606398850000|2020-11-26 13:54:10|9413.77|9413.77|9413.98|9413.98|9413.98|9413.98|9413.77|9413.77|0
1606398870000|2020-11-26 13:54:30|9414.62|9414.62|9416.11|9416.11|9416.11|9416.11|9414.62|9414.62|0
1606398880000|2020-11-26 13:54:40|9415.34|9415.34|9414.7|9414.7|9415.34|9415.34|9414.7|9414.7|0
1606398890000|2020-11-26 13:54:50|9414.43|9414.43|9413.67|9413.67|9414.43|9414.43|9413.67|9413.67|0
1606398900000|2020-11-26 13:55:00|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|0
1606398910000|2020-11-26 13:55:10|9413.89|9413.89|9413.68|9413.68|9413.89|9413.89|9413.68|9413.68|0
1606398920000|2020-11-26 13:55:20|9413.3|9413.3|9412.38|9412.38|9413.3|9413.3|9412.38|9412.38|0
1606398930000|2020-11-26 13:55:30|9412|9412|9411.23|9411.23|9412|9412|9411.23|9411.23|0
1606398940000|2020-11-26 13:55:40|9411.1|9411.1|9411.05|9411.05|9411.23|9411.23|9411.05|9411.05|0
1606398950000|2020-11-26 13:55:50|9411.36|9411.36|9411.07|9411.07|9411.36|9411.36|9411.07|9411.07|0
1606398960000|2020-11-26 13:56:00|9411.83|9411.83|9413.94|9413.94|9413.94|9413.94|9411.83|9411.83|0
1606398970000|2020-11-26 13:56:10|9413.86|9413.86|9413.39|9413.39|9413.86|9413.86|9413.39|9413.39|0
1606398990000|2020-11-26 13:56:30|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|0
1606399000000|2020-11-26 13:56:40|9414.24|9414.24|9414.24|9414.24|9414.24|9414.24|9414.24|9414.24|0
1606399010000|2020-11-26 13:56:50|9414.29|9414.29|9414.35|9414.35|9414.35|9414.35|9414.29|9414.29|0
1606399020000|2020-11-26 13:57:00|9414.62|9414.62|9413.85|9413.85|9414.62|9414.62|9413.85|9413.85|0
1606399030000|2020-11-26 13:57:10|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|0
1606399040000|2020-11-26 13:57:20|9414.02|9414.02|9414.33|9414.33|9415.02|9415.02|9414.02|9414.02|0
1606399050000|2020-11-26 13:57:30|9414.17|9414.17|9414.04|9414.04|9414.17|9414.17|9414.04|9414.04|0
1606399070000|2020-11-26 13:57:50|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|0
1606399100000|2020-11-26 13:58:20|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|9414.15|0
1606399110000|2020-11-26 13:58:30|9414.92|9414.92|9415.05|9415.05|9415.05|9415.05|9414.92|9414.92|0
1606399120000|2020-11-26 13:58:40|9414.28|9414.28|9414.45|9414.45|9414.45|9414.45|9414.28|9414.28|0
1606399130000|2020-11-26 13:58:50|9414.61|9414.61|9414.84|9414.84|9414.99|9414.99|9414.61|9414.61|0
1606399140000|2020-11-26 13:59:00|9414.97|9414.97|9414.97|9414.97|9415.13|9415.13|9414.97|9414.97|0
1606399160000|2020-11-26 13:59:20|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9414.97|9414.97|0
1606399170000|2020-11-26 13:59:30|9415.73|9415.73|9415.52|9415.52|9415.73|9415.73|9415.52|9415.52|0
1606399180000|2020-11-26 13:59:40|9415.39|9415.39|9415.14|9415.14|9415.48|9415.48|9415.14|9415.14|0
1606399190000|2020-11-26 13:59:50|9415.04|9415.04|9414.89|9414.89|9415.04|9415.04|9414.89|9414.89|0
1606399200000|2020-11-26 14:00:00|9415.01|9415.01|9415.41|9415.41|9415.41|9415.41|9415.01|9415.01|0
1606399210000|2020-11-26 14:00:10|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|0
1606399220000|2020-11-26 14:00:20|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|0
1606399230000|2020-11-26 14:00:30|9415.73|9415.73|9415.35|9415.35|9415.73|9415.73|9415.35|9415.35|0
1606399240000|2020-11-26 14:00:40|9415.73|9415.73|9416.49|9416.49|9416.49|9416.49|9415.73|9415.73|0
1606399250000|2020-11-26 14:00:50|9416.32|9416.32|9416.49|9416.49|9416.49|9416.49|9416.32|9416.32|0
1606399270000|2020-11-26 14:01:10|9415.72|9415.72|9415.87|9415.87|9415.87|9415.87|9415.72|9415.72|0
1606399280000|2020-11-26 14:01:20|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|0
1606399290000|2020-11-26 14:01:30|9415.31|9415.31|9416.73|9416.73|9416.88|9416.88|9415.31|9415.31|0
1606399300000|2020-11-26 14:01:40|9417.49|9417.49|9418.82|9418.82|9418.82|9418.82|9417.49|9417.49|0
1606399310000|2020-11-26 14:01:50|9419.2|9419.2|9420.72|9420.72|9420.72|9420.72|9419.2|9419.2|0
1606399330000|2020-11-26 14:02:10|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1606399340000|2020-11-26 14:02:20|9420.47|9420.47|9420.44|9420.44|9420.57|9420.57|9420.44|9420.44|0
1606399350000|2020-11-26 14:02:30|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|9419.67|0
1606399360000|2020-11-26 14:02:40|9419.51|9419.51|9415.08|9415.08|9419.67|9419.67|9415.08|9415.08|0
1606399370000|2020-11-26 14:02:50|9414.71|9414.71|9414.86|9414.86|9415.24|9415.24|9413.62|9413.62|0
1606399380000|2020-11-26 14:03:00|9414.48|9414.48|9414.39|9414.39|9414.48|9414.48|9414.39|9414.39|0
1606399400000|2020-11-26 14:03:20|9414.51|9414.51|9415.28|9415.28|9415.28|9415.28|9414.51|9414.51|0
1606399410000|2020-11-26 14:03:30|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|9415.09|0
1606399420000|2020-11-26 14:03:40|9415.22|9415.22|9414.45|9414.45|9415.22|9415.22|9414.45|9414.45|0
1606399430000|2020-11-26 14:03:50|9413.69|9413.69|9414.07|9414.07|9414.24|9414.24|9413.69|9413.69|0
1606399440000|2020-11-26 14:04:00|9414.29|9414.29|9414.5|9414.5|9414.5|9414.5|9414.29|9414.29|0
1606399450000|2020-11-26 14:04:10|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|0
1606399460000|2020-11-26 14:04:20|9414.14|9414.14|9414.14|9414.14|9414.3|9414.3|9414.14|9414.14|0
1606399470000|2020-11-26 14:04:30|9413.88|9413.88|9414.08|9414.08|9414.08|9414.08|9413.88|9413.88|0
1606399480000|2020-11-26 14:04:40|9413.87|9413.87|9414.6|9414.6|9414.6|9414.6|9413.84|9413.84|0
1606399490000|2020-11-26 14:04:50|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|0
1606399500000|2020-11-26 14:05:00|9414.85|9414.85|9416.24|9416.24|9416.24|9416.24|9414.85|9414.85|0
1606399510000|2020-11-26 14:05:10|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|0
1606399520000|2020-11-26 14:05:20|9417.13|9417.13|9416.96|9416.96|9417.13|9417.13|9416.96|9416.96|0
1606399530000|2020-11-26 14:05:30|9417.12|9417.12|9416.79|9416.79|9417.12|9417.12|9416.66|9416.66|0
1606399540000|2020-11-26 14:05:40|9417.93|9417.93|9417.94|9417.94|9417.94|9417.94|9417.77|9417.77|0
1606399550000|2020-11-26 14:05:50|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|0
1606399560000|2020-11-26 14:06:00|9417.56|9417.56|9417.56|9417.56|9417.56|9417.56|9417.56|9417.56|0
1606399570000|2020-11-26 14:06:10|9417.93|9417.93|9419.52|9419.52|9419.52|9419.52|9417.7|9417.7|0
1606399580000|2020-11-26 14:06:20|9419.57|9419.57|9418.89|9418.89|9420.42|9420.42|9418.81|9418.81|0
1606399590000|2020-11-26 14:06:30|9418.83|9418.83|9419.35|9419.35|9419.35|9419.35|9418.45|9418.45|0
1606399600000|2020-11-26 14:06:40|9419.47|9419.47|9419.7|9419.7|9419.7|9419.7|9419.31|9419.31|0
1606399610000|2020-11-26 14:06:50|9420.47|9420.47|9422.93|9422.93|9422.93|9422.93|9420.47|9420.47|0
1606399620000|2020-11-26 14:07:00|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1606399630000|2020-11-26 14:07:10|9423.08|9423.08|9424.45|9424.45|9424.83|9424.83|9423.08|9423.08|0
1606399640000|2020-11-26 14:07:20|9424.39|9424.39|9425.39|9425.39|9425.7|9425.7|9423.18|9423.18|0
1606399650000|2020-11-26 14:07:30|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|0
1606399660000|2020-11-26 14:07:40|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1606399670000|2020-11-26 14:07:50|9426.25|9426.25|9426.52|9426.52|9427.02|9427.02|9426.06|9426.06|0
1606399680000|2020-11-26 14:08:00|9426.42|9426.42|9426.42|9426.42|9426.42|9426.42|9426.42|9426.42|0
1606399690000|2020-11-26 14:08:10|9426.53|9426.53|9427.11|9427.11|9427.49|9427.49|9426.53|9426.53|0
1606399700000|2020-11-26 14:08:20|9426.73|9426.73|9427.02|9427.02|9427.02|9427.02|9426.63|9426.63|0
1606399710000|2020-11-26 14:08:30|9426.89|9426.89|9426.73|9426.73|9426.89|9426.89|9426.73|9426.73|0
1606399740000|2020-11-26 14:09:00|9426.58|9426.58|9426.58|9426.58|9426.58|9426.58|9426.58|9426.58|0
1606399750000|2020-11-26 14:09:10|9426.74|9426.74|9426.68|9426.68|9427.05|9427.05|9426.68|9426.68|0
1606399760000|2020-11-26 14:09:20|9426.53|9426.53|9426.4|9426.4|9426.53|9426.53|9426.4|9426.4|0
1606399770000|2020-11-26 14:09:30|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|0
1606399780000|2020-11-26 14:09:40|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1606399790000|2020-11-26 14:09:50|9426.37|9426.37|9427.04|9427.04|9427.04|9427.04|9426.37|9426.37|0
1606399800000|2020-11-26 14:10:00|9427.2|9427.2|9427.28|9427.28|9427.28|9427.28|9426.94|9426.94|0
1606399810000|2020-11-26 14:10:10|9427.32|9427.32|9428.09|9428.09|9428.09|9428.09|9427.32|9427.32|0
1606399820000|2020-11-26 14:10:20|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|0
1606399830000|2020-11-26 14:10:30|9428.18|9428.18|9428.38|9428.38|9428.38|9428.38|9428.18|9428.18|0
1606399840000|2020-11-26 14:10:40|9428.22|9428.22|9427.81|9427.81|9428.22|9428.22|9427.81|9427.81|0
1606399850000|2020-11-26 14:10:50|9428.57|9428.57|9428.19|9428.19|9428.57|9428.57|9428.19|9428.19|0
1606399860000|2020-11-26 14:11:00|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|0
1606399870000|2020-11-26 14:11:10|9427.88|9427.88|9427.81|9427.81|9427.88|9427.88|9427.71|9427.71|0
1606399890000|2020-11-26 14:11:30|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1606399900000|2020-11-26 14:11:40|9428.09|9428.09|9428.95|9428.95|9428.95|9428.95|9428.09|9428.09|0
1606399910000|2020-11-26 14:11:50|9428.63|9428.63|9428.63|9428.63|9429.01|9429.01|9428.63|9428.63|0
1606399920000|2020-11-26 14:12:00|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1606399930000|2020-11-26 14:12:10|9428.23|9428.23|9427.74|9427.74|9428.23|9428.23|9427.74|9427.74|0
1606399940000|2020-11-26 14:12:20|9427.36|9427.36|9427.74|9427.74|9427.74|9427.74|9427.36|9427.36|0
1606399950000|2020-11-26 14:12:30|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|0
1606399960000|2020-11-26 14:12:40|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1606399970000|2020-11-26 14:12:50|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1606399990000|2020-11-26 14:13:10|9428|9428|9428|9428|9428|9428|9428|9428|0
1606400000000|2020-11-26 14:13:20|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1606400010000|2020-11-26 14:13:30|9427.98|9427.98|9427.43|9427.43|9427.98|9427.98|9427.43|9427.43|0
1606400020000|2020-11-26 14:13:40|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1606400030000|2020-11-26 14:13:50|9426.29|9426.29|9424.61|9424.61|9426.29|9426.29|9424.61|9424.61|0
1606400040000|2020-11-26 14:14:00|9424.99|9424.99|9423.5|9423.5|9425.03|9425.03|9421.97|9421.97|0
1606400050000|2020-11-26 14:14:10|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|0
1606400060000|2020-11-26 14:14:20|9424.45|9424.45|9424.98|9424.98|9424.98|9424.98|9424.45|9424.45|0
1606400070000|2020-11-26 14:14:30|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1606400080000|2020-11-26 14:14:40|9424.98|9424.98|9426.51|9426.51|9426.51|9426.51|9424.98|9424.98|0
1606400090000|2020-11-26 14:14:50|9426.35|9426.35|9425.98|9425.98|9426.35|9426.35|9425.98|9425.98|0
1606400100000|2020-11-26 14:15:00|9426.52|9426.52|9426.88|9426.88|9427.26|9427.26|9426.33|9426.33|0
1606400110000|2020-11-26 14:15:10|9427.04|9427.04|9426.75|9426.75|9427.13|9427.13|9426.75|9426.75|0
1606400120000|2020-11-26 14:15:20|9426.57|9426.57|9426.31|9426.31|9426.57|9426.57|9426.31|9426.31|0
1606400130000|2020-11-26 14:15:30|9425.93|9425.93|9424.78|9424.78|9425.93|9425.93|9424.78|9424.78|0
1606400140000|2020-11-26 14:15:40|9425.1|9425.1|9425.23|9425.23|9425.85|9425.85|9425.1|9425.1|0
1606400150000|2020-11-26 14:15:50|9425.5|9425.5|9426.14|9426.14|9426.14|9426.14|9425.5|9425.5|0
1606400160000|2020-11-26 14:16:00|9426.03|9426.03|9425.48|9425.48|9426.03|9426.03|9425.48|9425.48|0
1606400180000|2020-11-26 14:16:20|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|0
1606400190000|2020-11-26 14:16:30|9425.49|9425.49|9425.88|9425.88|9425.88|9425.88|9425.11|9425.11|0
1606400200000|2020-11-26 14:16:40|9426.26|9426.26|9427.79|9427.79|9427.79|9427.79|9426.26|9426.26|0
1606400210000|2020-11-26 14:16:50|9427.67|9427.67|9427.13|9427.13|9427.67|9427.67|9427.13|9427.13|0
1606400230000|2020-11-26 14:17:10|9427|9427|9426.93|9426.93|9427|9427|9426.93|9426.93|0
1606400240000|2020-11-26 14:17:20|9426.8|9426.8|9427.48|9427.48|9427.89|9427.89|9426.8|9426.8|0
1606400250000|2020-11-26 14:17:30|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|9427.64|0
1606400260000|2020-11-26 14:17:40|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|0
1606400270000|2020-11-26 14:17:50|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.56|9425.56|0
1606400290000|2020-11-26 14:18:10|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|0
1606400300000|2020-11-26 14:18:20|9426.01|9426.01|9425.5|9425.5|9426.01|9426.01|9425.5|9425.5|0
1606400310000|2020-11-26 14:18:30|9425.78|9425.78|9425.78|9425.78|9425.78|9425.78|9425.78|9425.78|0
1606400320000|2020-11-26 14:18:40|9425.62|9425.62|9426.38|9426.38|9426.38|9426.38|9425.62|9425.62|0
1606400330000|2020-11-26 14:18:50|9426.76|9426.76|9425.1|9425.1|9426.76|9426.76|9425.1|9425.1|0
1606400350000|2020-11-26 14:19:10|9425.25|9425.25|9426.21|9426.21|9426.21|9426.21|9425.25|9425.25|0
1606400360000|2020-11-26 14:19:20|9426.59|9426.59|9427.36|9427.36|9427.36|9427.36|9426.59|9426.59|0
1606400370000|2020-11-26 14:19:30|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|0
1606400380000|2020-11-26 14:19:40|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|0
1606400390000|2020-11-26 14:19:50|9428.27|9428.27|9429.63|9429.63|9429.63|9429.63|9428.27|9428.27|0
1606400400000|2020-11-26 14:20:00|9429.57|9429.57|9429.06|9429.06|9429.57|9429.57|9428.91|9428.91|0
1606400410000|2020-11-26 14:20:10|9429.38|9429.38|9429.74|9429.74|9429.74|9429.74|9429.38|9429.38|0
1606400420000|2020-11-26 14:20:20|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|0
1606400430000|2020-11-26 14:20:30|9429.3|9429.3|9429.4|9429.4|9429.4|9429.4|9429.3|9429.3|0
1606400440000|2020-11-26 14:20:40|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|0
1606400450000|2020-11-26 14:20:50|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1606400460000|2020-11-26 14:21:00|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|0
1606400480000|2020-11-26 14:21:20|9428.28|9428.28|9428.56|9428.56|9428.56|9428.56|9428.28|9428.28|0
1606400490000|2020-11-26 14:21:30|9429.49|9429.49|9429.51|9429.51|9429.51|9429.51|9429.34|9429.34|0
1606400500000|2020-11-26 14:21:40|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|0
1606400510000|2020-11-26 14:21:50|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1606400530000|2020-11-26 14:22:10|9430.3|9430.3|9429.59|9429.59|9430.3|9430.3|9429.5|9429.5|0
1606400540000|2020-11-26 14:22:20|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1606400550000|2020-11-26 14:22:30|9428.75|9428.75|9427.99|9427.99|9428.75|9428.75|9427.99|9427.99|0
1606400560000|2020-11-26 14:22:40|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1606400570000|2020-11-26 14:22:50|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1606400580000|2020-11-26 14:23:00|9428.26|9428.26|9428.66|9428.66|9428.66|9428.66|9428.26|9428.26|0
1606400590000|2020-11-26 14:23:10|9428.28|9428.28|9427.73|9427.73|9428.28|9428.28|9427.73|9427.73|0
1606400600000|2020-11-26 14:23:20|9427.57|9427.57|9427.02|9427.02|9427.57|9427.57|9427.02|9427.02|0
1606400610000|2020-11-26 14:23:30|9426.91|9426.91|9426.64|9426.64|9426.91|9426.91|9426.43|9426.43|0
1606400630000|2020-11-26 14:23:50|9427.02|9427.02|9426.89|9426.89|9427.4|9427.4|9426.89|9426.89|0
1606400640000|2020-11-26 14:24:00|9426.57|9426.57|9427.22|9427.22|9427.41|9427.41|9426.57|9426.57|0
1606400650000|2020-11-26 14:24:10|9426.45|9426.45|9427.05|9427.05|9427.05|9427.05|9425.69|9425.69|0
1606400660000|2020-11-26 14:24:20|9427.27|9427.27|9427.55|9427.55|9427.55|9427.55|9427.27|9427.27|0
1606400670000|2020-11-26 14:24:30|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|0
1606400690000|2020-11-26 14:24:50|9427.54|9427.54|9427.33|9427.33|9427.54|9427.54|9427.33|9427.33|0
1606400700000|2020-11-26 14:25:00|9427.44|9427.44|9425.73|9425.73|9427.44|9427.44|9425.07|9425.07|0
1606400710000|2020-11-26 14:25:10|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|0
1606400720000|2020-11-26 14:25:20|9425.29|9425.29|9425.11|9425.11|9425.29|9425.29|9424.52|9424.52|0
1606400730000|2020-11-26 14:25:30|9425.29|9425.29|9425.6|9425.6|9425.6|9425.6|9425.29|9425.29|0
1606400740000|2020-11-26 14:25:40|9425.68|9425.68|9425.18|9425.18|9425.68|9425.68|9425.18|9425.18|0
1606400750000|2020-11-26 14:25:50|9425|9425|9425.17|9425.17|9425.17|9425.17|9425|9425|0
1606400760000|2020-11-26 14:26:00|9424.79|9424.79|9425.06|9425.06|9425.06|9425.06|9424.79|9424.79|0
1606400770000|2020-11-26 14:26:10|9424.97|9424.97|9424.7|9424.7|9424.97|9424.97|9424.7|9424.7|0
1606400780000|2020-11-26 14:26:20|9423.17|9423.17|9422.9|9422.9|9423.93|9423.93|9422.9|9422.9|0
1606400790000|2020-11-26 14:26:30|9422.62|9422.62|9423.02|9423.02|9423.02|9423.02|9422.62|9422.62|0
1606400800000|2020-11-26 14:26:40|9422.86|9422.86|9422.55|9422.55|9422.86|9422.86|9422.55|9422.55|0
1606400810000|2020-11-26 14:26:50|9422.34|9422.34|9423.26|9423.26|9423.26|9423.26|9422.34|9422.34|0
1606400820000|2020-11-26 14:27:00|9423.53|9423.53|9423.52|9423.52|9423.7|9423.7|9423.32|9423.32|0
1606400830000|2020-11-26 14:27:10|9423.62|9423.62|9424.19|9424.19|9424.56|9424.56|9423.62|9423.62|0
1606400840000|2020-11-26 14:27:20|9424.14|9424.14|9424.05|9424.05|9424.14|9424.14|9423.96|9423.96|0
1606400850000|2020-11-26 14:27:30|9423.86|9423.86|9423.46|9423.46|9424.46|9424.46|9423.46|9423.46|0
1606400860000|2020-11-26 14:27:40|9423.55|9423.55|9423.4|9423.4|9423.55|9423.55|9423.4|9423.4|0
1606400870000|2020-11-26 14:27:50|9423.77|9423.77|9425.46|9425.46|9425.46|9425.46|9423.77|9423.77|0
1606400880000|2020-11-26 14:28:00|9425.55|9425.55|9425.23|9425.23|9425.66|9425.66|9425.23|9425.23|0
1606400900000|2020-11-26 14:28:20|9425.5|9425.5|9426.01|9426.01|9426.01|9426.01|9425.5|9425.5|0
1606400910000|2020-11-26 14:28:30|9426.17|9426.17|9426.65|9426.65|9426.65|9426.65|9425.88|9425.88|0
1606400920000|2020-11-26 14:28:40|9425.88|9425.88|9425.37|9425.37|9425.97|9425.97|9425.21|9425.21|0
1606400930000|2020-11-26 14:28:50|9425.48|9425.48|9426.71|9426.71|9426.83|9426.83|9425.48|9425.48|0
1606400940000|2020-11-26 14:29:00|9426.81|9426.81|9427.96|9427.96|9427.96|9427.96|9426.81|9426.81|0
1606400950000|2020-11-26 14:29:10|9428.11|9428.11|9428.22|9428.22|9428.22|9428.22|9428.11|9428.11|0
1606400960000|2020-11-26 14:29:20|9428.35|9428.35|9428.38|9428.38|9428.38|9428.38|9428.35|9428.35|0
1606400970000|2020-11-26 14:29:30|9428.49|9428.49|9428.81|9428.81|9428.81|9428.81|9428.49|9428.49|0
1606400990000|2020-11-26 14:29:50|9429.08|9429.08|9427.15|9427.15|9429.11|9429.11|9426.66|9426.66|0
1606401000000|2020-11-26 14:30:00|9427.07|9427.07|9427.55|9427.55|9427.83|9427.83|9427.07|9427.07|0
1606401010000|2020-11-26 14:30:10|9427.17|9427.17|9426.3|9426.3|9427.17|9427.17|9426.3|9426.3|0
1606401020000|2020-11-26 14:30:20|9426.35|9426.35|9426.31|9426.31|9426.35|9426.35|9425.54|9425.54|0
1606401030000|2020-11-26 14:30:30|9426.15|9426.15|9427.74|9427.74|9428.51|9428.51|9425.88|9425.88|0
1606401040000|2020-11-26 14:30:40|9427.91|9427.91|9428.92|9428.92|9428.92|9428.92|9427.91|9427.91|0
1606401050000|2020-11-26 14:30:50|9429.09|9429.09|9428.32|9428.32|9429.09|9429.09|9428.32|9428.32|0
1606401060000|2020-11-26 14:31:00|9428.45|9428.45|9428.41|9428.41|9428.45|9428.45|9428.39|9428.39|0
1606401070000|2020-11-26 14:31:10|9428.3|9428.3|9429.25|9429.25|9429.25|9429.25|9428.15|9428.15|0
1606401080000|2020-11-26 14:31:20|9429.16|9429.16|9429.46|9429.46|9429.46|9429.46|9429.16|9429.16|0
1606401090000|2020-11-26 14:31:30|9429.3|9429.3|9429.63|9429.63|9429.63|9429.63|9429.3|9429.3|0
1606401100000|2020-11-26 14:31:40|9429.8|9429.8|9429.69|9429.69|9429.8|9429.8|9429.69|9429.69|0
1606401110000|2020-11-26 14:31:50|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|0
1606401120000|2020-11-26 14:32:00|9429.73|9429.73|9429.32|9429.32|9429.9|9429.9|9429.32|9429.32|0
1606401130000|2020-11-26 14:32:10|9429.44|9429.44|9429.23|9429.23|9429.44|9429.44|9429.23|9429.23|0
1606401140000|2020-11-26 14:32:20|9429.06|9429.06|9428.71|9428.71|9429.06|9429.06|9428.71|9428.71|0
1606401150000|2020-11-26 14:32:30|9428.59|9428.59|9427.92|9427.92|9428.59|9428.59|9427.92|9427.92|0
1606401160000|2020-11-26 14:32:40|9427.54|9427.54|9427.59|9427.59|9427.59|9427.59|9427.04|9427.04|0
1606401170000|2020-11-26 14:32:50|9427.47|9427.47|9429.74|9429.74|9429.74|9429.74|9427.47|9427.47|0
1606401180000|2020-11-26 14:33:00|9429.9|9429.9|9428.67|9428.67|9430.91|9430.91|9428.67|9428.67|0
1606401190000|2020-11-26 14:33:10|9428.8|9428.8|9428.16|9428.16|9429.16|9429.16|9428.16|9428.16|0
1606401200000|2020-11-26 14:33:20|9428.1|9428.1|9427.96|9427.96|9428.1|9428.1|9427.95|9427.95|0
1606401210000|2020-11-26 14:33:30|9427.19|9427.19|9425.95|9425.95|9427.19|9427.19|9425.95|9425.95|0
1606401220000|2020-11-26 14:33:40|9426.2|9426.2|9426.48|9426.48|9426.63|9426.63|9426.2|9426.2|0
1606401230000|2020-11-26 14:33:50|9425.71|9425.71|9426.47|9426.47|9426.47|9426.47|9425.71|9425.71|0
1606401240000|2020-11-26 14:34:00|9426.64|9426.64|9428.29|9428.29|9428.29|9428.29|9426.64|9426.64|0
1606401250000|2020-11-26 14:34:10|9428.77|9428.77|9428.78|9428.78|9428.78|9428.78|9428.5|9428.5|0
1606401270000|2020-11-26 14:34:30|9429.09|9429.09|9430.99|9430.99|9430.99|9430.99|9429.09|9429.09|0
1606401280000|2020-11-26 14:34:40|9431.32|9431.32|9430.98|9430.98|9431.32|9431.32|9430.98|9430.98|0
1606401290000|2020-11-26 14:34:50|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|0
1606401300000|2020-11-26 14:35:00|9430.43|9430.43|9430.44|9430.44|9431.57|9431.57|9430.06|9430.06|0
1606401320000|2020-11-26 14:35:20|9430.63|9430.63|9430.74|9430.74|9430.74|9430.74|9430.63|9430.63|0
1606401330000|2020-11-26 14:35:30|9431.49|9431.49|9431.65|9431.65|9431.65|9431.65|9431.49|9431.49|0
1606401340000|2020-11-26 14:35:40|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|0
1606401350000|2020-11-26 14:35:50|9432.79|9432.79|9432.79|9432.79|9433.17|9433.17|9432.79|9432.79|0
1606401360000|2020-11-26 14:36:00|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|0
1606401370000|2020-11-26 14:36:10|9433.18|9433.18|9433.72|9433.72|9433.72|9433.72|9433.06|9433.06|0
1606401380000|2020-11-26 14:36:20|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|0
1606401390000|2020-11-26 14:36:30|9433.56|9433.56|9434.03|9434.03|9434.03|9434.03|9433.56|9433.56|0
1606401400000|2020-11-26 14:36:40|9433.65|9433.65|9433.27|9433.27|9433.65|9433.65|9433.27|9433.27|0
1606401410000|2020-11-26 14:36:50|9432.52|9432.52|9432.24|9432.24|9432.52|9432.52|9432.24|9432.24|0
1606401420000|2020-11-26 14:37:00|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|0
1606401430000|2020-11-26 14:37:10|9432.8|9432.8|9431.53|9431.53|9432.8|9432.8|9431.53|9431.53|0
1606401440000|2020-11-26 14:37:20|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|0
1606401450000|2020-11-26 14:37:30|9432.48|9432.48|9431.71|9431.71|9432.48|9432.48|9431.71|9431.71|0
1606401470000|2020-11-26 14:37:50|9431.33|9431.33|9431.44|9431.44|9431.44|9431.44|9431.33|9431.33|0
1606401480000|2020-11-26 14:38:00|9431.16|9431.16|9429.43|9429.43|9431.16|9431.16|9429.2|9429.2|0
1606401490000|2020-11-26 14:38:10|9428.88|9428.88|9429.09|9429.09|9429.09|9429.09|9428.88|9428.88|0
1606401500000|2020-11-26 14:38:20|9428.72|9428.72|9428.99|9428.99|9428.99|9428.99|9428.72|9428.72|0
1606401510000|2020-11-26 14:38:30|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1606401530000|2020-11-26 14:38:50|9429|9429|9429.13|9429.13|9429.13|9429.13|9429|9429|0
1606401540000|2020-11-26 14:39:00|9429.51|9429.51|9430.2|9430.2|9430.2|9430.2|9429.51|9429.51|0
1606401550000|2020-11-26 14:39:10|9429.82|9429.82|9429.88|9429.88|9429.88|9429.88|9429.82|9429.82|0
1606401560000|2020-11-26 14:39:20|9430.64|9430.64|9430.8|9430.8|9430.8|9430.8|9430.64|9430.64|0
1606401570000|2020-11-26 14:39:30|9431.07|9431.07|9431.35|9431.35|9431.35|9431.35|9431.07|9431.07|0
1606401600000|2020-11-26 14:40:00|9431.33|9431.33|9431.12|9431.12|9431.33|9431.33|9431.12|9431.12|0
1606401610000|2020-11-26 14:40:10|9431.15|9431.15|9431.25|9431.25|9431.25|9431.25|9431.15|9431.15|0
1606401620000|2020-11-26 14:40:20|9431.14|9431.14|9430.89|9430.89|9431.14|9431.14|9430.76|9430.76|0
1606401630000|2020-11-26 14:40:30|9431.16|9431.16|9431.77|9431.77|9431.92|9431.92|9431.16|9431.16|0
1606401640000|2020-11-26 14:40:40|9431.6|9431.6|9431.86|9431.86|9431.86|9431.86|9431.4|9431.4|0
1606401650000|2020-11-26 14:40:50|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1606401660000|2020-11-26 14:41:00|9431.86|9431.86|9431.38|9431.38|9432.62|9432.62|9431.38|9431.38|0
1606401670000|2020-11-26 14:41:10|9431|9431|9430.19|9430.19|9431|9431|9430.19|9430.19|0
1606401680000|2020-11-26 14:41:20|9430.31|9430.31|9430.19|9430.19|9430.31|9430.31|9430.19|9430.19|0
1606401690000|2020-11-26 14:41:30|9430.57|9430.57|9430.61|9430.61|9430.74|9430.74|9430.57|9430.57|0
1606401710000|2020-11-26 14:41:50|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1606401720000|2020-11-26 14:42:00|9430.7|9430.7|9429.78|9429.78|9430.7|9430.7|9429.66|9429.66|0
1606401740000|2020-11-26 14:42:20|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|0
1606401750000|2020-11-26 14:42:30|9429.29|9429.29|9429.47|9429.47|9429.47|9429.47|9429.29|9429.29|0
1606401760000|2020-11-26 14:42:40|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1606401770000|2020-11-26 14:42:50|9429.4|9429.4|9430.39|9430.39|9430.39|9430.39|9429.4|9429.4|0
1606401780000|2020-11-26 14:43:00|9430.67|9430.67|9432.41|9432.41|9432.41|9432.41|9430.67|9430.67|0
1606401790000|2020-11-26 14:43:10|9432.51|9432.51|9432.92|9432.92|9432.92|9432.92|9432.51|9432.51|0
1606401810000|2020-11-26 14:43:30|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|0
1606401820000|2020-11-26 14:43:40|9432.93|9432.93|9433.21|9433.21|9433.21|9433.21|9432.93|9432.93|0
1606401830000|2020-11-26 14:43:50|9433.16|9433.16|9433.44|9433.44|9433.44|9433.44|9433.16|9433.16|0
1606401840000|2020-11-26 14:44:00|9433.65|9433.65|9433.28|9433.28|9433.82|9433.82|9433.28|9433.28|0
1606401850000|2020-11-26 14:44:10|9433.13|9433.13|9434.73|9434.73|9434.73|9434.73|9433.13|9433.13|0
1606401860000|2020-11-26 14:44:20|9434.91|9434.91|9434.91|9434.91|9434.91|9434.91|9434.91|9434.91|0
1606401870000|2020-11-26 14:44:30|9434.96|9434.96|9434.14|9434.14|9434.96|9434.96|9434.14|9434.14|0
1606401880000|2020-11-26 14:44:40|9433.76|9433.76|9433.44|9433.44|9433.76|9433.76|9433.44|9433.44|0
1606401890000|2020-11-26 14:44:50|9433.28|9433.28|9431.56|9431.56|9433.64|9433.64|9431.56|9431.56|0
1606401900000|2020-11-26 14:45:00|9431.29|9431.29|9431.4|9431.4|9431.4|9431.4|9431.12|9431.12|0
1606401920000|2020-11-26 14:45:20|9432.16|9432.16|9433.29|9433.29|9433.29|9433.29|9432.16|9432.16|0
1606401930000|2020-11-26 14:45:30|9433.53|9433.53|9433.22|9433.22|9433.53|9433.53|9433.22|9433.22|0
1606401940000|2020-11-26 14:45:40|9433.03|9433.03|9432.9|9432.9|9433.12|9433.12|9432.9|9432.9|0
1606401950000|2020-11-26 14:45:50|9432.78|9432.78|9432.94|9432.94|9432.94|9432.94|9432.78|9432.78|0
1606401960000|2020-11-26 14:46:00|9433.15|9433.15|9433.56|9433.56|9433.56|9433.56|9433.01|9433.01|0
1606401970000|2020-11-26 14:46:10|9432.79|9432.79|9432.11|9432.11|9432.79|9432.79|9431.91|9431.91|0
1606401980000|2020-11-26 14:46:20|9431.97|9431.97|9431.97|9431.97|9432.08|9432.08|9431.76|9431.76|0
1606402000000|2020-11-26 14:46:40|9432.04|9432.04|9432.04|9432.04|9432.04|9432.04|9432.04|9432.04|0
1606402020000|2020-11-26 14:47:00|9432.51|9432.51|9431.02|9431.02|9432.51|9432.51|9431.02|9431.02|0
1606402030000|2020-11-26 14:47:10|9430.93|9430.93|9431.64|9431.64|9431.64|9431.64|9430.93|9430.93|0
1606402040000|2020-11-26 14:47:20|9431.76|9431.76|9434.17|9434.17|9434.17|9434.17|9431.39|9431.39|0
1606402050000|2020-11-26 14:47:30|9434.34|9434.34|9433.15|9433.15|9434.34|9434.34|9433.15|9433.15|0
1606402060000|2020-11-26 14:47:40|9432.98|9432.98|9432.98|9432.98|9432.98|9432.98|9432.98|9432.98|0
1606402070000|2020-11-26 14:47:50|9432.72|9432.72|9432.59|9432.59|9432.75|9432.75|9432.59|9432.59|0
1606402090000|2020-11-26 14:48:10|9432.43|9432.43|9430.66|9430.66|9432.43|9432.43|9430.66|9430.66|0
1606402100000|2020-11-26 14:48:20|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|0
1606402110000|2020-11-26 14:48:30|9430.18|9430.18|9430.33|9430.33|9430.33|9430.33|9430.18|9430.18|0
1606402120000|2020-11-26 14:48:40|9430.15|9430.15|9429.77|9429.77|9430.15|9430.15|9429.77|9429.77|0
1606402140000|2020-11-26 14:49:00|9430.05|9430.05|9429.88|9429.88|9430.1|9430.1|9429.82|9429.82|0
1606402160000|2020-11-26 14:49:20|9429.7|9429.7|9429.78|9429.78|9429.88|9429.88|9429.4|9429.4|0
1606402170000|2020-11-26 14:49:30|9429.92|9429.92|9432.51|9432.51|9432.51|9432.51|9429.73|9429.73|0
1606402180000|2020-11-26 14:49:40|9433.55|9433.55|9433.28|9433.28|9433.55|9433.55|9433.28|9433.28|0
1606402190000|2020-11-26 14:49:50|9432.9|9432.9|9432.8|9432.8|9433.28|9433.28|9432.8|9432.8|0
1606402200000|2020-11-26 14:50:00|9432.64|9432.64|9431.72|9431.72|9432.64|9432.64|9431.71|9431.71|0
1606402210000|2020-11-26 14:50:10|9431.56|9431.56|9429.56|9429.56|9431.56|9431.56|9429.56|9429.56|0
1606402220000|2020-11-26 14:50:20|9428.79|9428.79|9428.41|9428.41|9428.79|9428.79|9428.41|9428.41|0
1606402230000|2020-11-26 14:50:30|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|0
1606402240000|2020-11-26 14:50:40|9428.24|9428.24|9427.97|9427.97|9428.24|9428.24|9427.97|9427.97|0
1606402250000|2020-11-26 14:50:50|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|0
1606402260000|2020-11-26 14:51:00|9427.6|9427.6|9427.44|9427.44|9427.6|9427.6|9427.44|9427.44|0
1606402270000|2020-11-26 14:51:10|9426.68|9426.68|9427.17|9427.17|9427.44|9427.44|9426.68|9426.68|0
1606402280000|2020-11-26 14:51:20|9427.44|9427.44|9427.33|9427.33|9427.49|9427.49|9427.33|9427.33|0
1606402290000|2020-11-26 14:51:30|9427.06|9427.06|9426.67|9426.67|9427.21|9427.21|9426.67|9426.67|0
1606402300000|2020-11-26 14:51:40|9426.94|9426.94|9429.29|9429.29|9429.31|9429.31|9426.94|9426.94|0
1606402310000|2020-11-26 14:51:50|9428.98|9428.98|9429.14|9429.14|9429.14|9429.14|9428.98|9428.98|0
1606402320000|2020-11-26 14:52:00|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.7|9428.7|0
1606402330000|2020-11-26 14:52:10|9429.02|9429.02|9429.02|9429.02|9429.02|9429.02|9429.02|9429.02|0
1606402340000|2020-11-26 14:52:20|9428.89|9428.89|9428.51|9428.51|9428.89|9428.89|9428.51|9428.51|0
1606402350000|2020-11-26 14:52:30|9428.29|9428.29|9428.16|9428.16|9428.29|9428.29|9428.16|9428.16|0
1606402360000|2020-11-26 14:52:40|9429.25|9429.25|9428.43|9428.43|9429.25|9429.25|9428.43|9428.43|0
1606402370000|2020-11-26 14:52:50|9428.98|9428.98|9430.29|9430.29|9430.29|9430.29|9428.81|9428.81|0
1606402380000|2020-11-26 14:53:00|9431.06|9431.06|9431.01|9431.01|9431.06|9431.06|9431.01|9431.01|0
1606402390000|2020-11-26 14:53:10|9430.25|9430.25|9430.69|9430.69|9430.69|9430.69|9430.15|9430.15|0
1606402400000|2020-11-26 14:53:20|9430.5|9430.5|9429.59|9429.59|9430.67|9430.67|9429.59|9429.59|0
1606402410000|2020-11-26 14:53:30|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|0
1606402420000|2020-11-26 14:53:40|9429.32|9429.32|9429.21|9429.21|9429.32|9429.32|9429.21|9429.21|0
1606402430000|2020-11-26 14:53:50|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|0
1606402440000|2020-11-26 14:54:00|9429.03|9429.03|9428.59|9428.59|9429.03|9429.03|9428.59|9428.59|0
1606402450000|2020-11-26 14:54:10|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|0
1606402460000|2020-11-26 14:54:20|9429.03|9429.03|9428.71|9428.71|9429.03|9429.03|9428.71|9428.71|0
1606402470000|2020-11-26 14:54:30|9428.56|9428.56|9427.84|9427.84|9428.56|9428.56|9427.84|9427.84|0
1606402480000|2020-11-26 14:54:40|9427.94|9427.94|9427.61|9427.61|9428.48|9428.48|9427.61|9427.61|0
1606402500000|2020-11-26 14:55:00|9427.3|9427.3|9427.14|9427.14|9427.3|9427.3|9426.98|9426.98|0
1606402510000|2020-11-26 14:55:10|9426.37|9426.37|9426.21|9426.21|9426.37|9426.37|9426.21|9426.21|0
1606402520000|2020-11-26 14:55:20|9425.93|9425.93|9424.5|9424.5|9425.93|9425.93|9424.5|9424.5|0
1606402530000|2020-11-26 14:55:30|9424.34|9424.34|9423.75|9423.75|9424.34|9424.34|9423.63|9423.63|0
1606402540000|2020-11-26 14:55:40|9424.13|9424.13|9425.57|9425.57|9425.57|9425.57|9424.03|9424.03|0
1606402550000|2020-11-26 14:55:50|9425.45|9425.45|9424.32|9424.32|9425.45|9425.45|9424.32|9424.32|0
1606402560000|2020-11-26 14:56:00|9424.19|9424.19|9425.16|9425.16|9425.17|9425.17|9424.19|9424.19|0
1606402570000|2020-11-26 14:56:10|9424.92|9424.92|9425.43|9425.43|9425.43|9425.43|9424.92|9424.92|0
1606402580000|2020-11-26 14:56:20|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|0
1606402590000|2020-11-26 14:56:30|9425.05|9425.05|9423.91|9423.91|9425.05|9425.05|9423.91|9423.91|0
1606402600000|2020-11-26 14:56:40|9423.75|9423.75|9422.67|9422.67|9423.75|9423.75|9422.67|9422.67|0
1606402610000|2020-11-26 14:56:50|9422.6|9422.6|9422.01|9422.01|9422.6|9422.6|9421.51|9421.51|0
1606402620000|2020-11-26 14:57:00|9421.89|9421.89|9421.36|9421.36|9421.89|9421.89|9421.04|9421.04|0
1606402630000|2020-11-26 14:57:10|9421.48|9421.48|9420.64|9420.64|9421.48|9421.48|9420.64|9420.64|0
1606402640000|2020-11-26 14:57:20|9420.47|9420.47|9421.51|9421.51|9421.51|9421.51|9420.47|9420.47|0
1606402670000|2020-11-26 14:57:50|9421.13|9421.13|9422.17|9422.17|9422.17|9422.17|9421.13|9421.13|0
1606402680000|2020-11-26 14:58:00|9421.93|9421.93|9421.91|9421.91|9422.19|9422.19|9421.7|9421.7|0
1606402690000|2020-11-26 14:58:10|9421.53|9421.53|9419.86|9419.86|9421.53|9421.53|9419.81|9419.81|0
1606402710000|2020-11-26 14:58:30|9420.62|9420.62|9420.76|9420.76|9420.79|9420.79|9420.62|9420.62|0
1606402720000|2020-11-26 14:58:40|9420.37|9420.37|9419.25|9419.25|9420.37|9420.37|9419.25|9419.25|0
1606402730000|2020-11-26 14:58:50|9418.87|9418.87|9418.37|9418.37|9418.87|9418.87|9418.37|9418.37|0
1606402740000|2020-11-26 14:59:00|9418.6|9418.6|9418.95|9418.95|9418.95|9418.95|9418.29|9418.29|0
1606402750000|2020-11-26 14:59:10|9419.33|9419.33|9419.61|9419.61|9419.61|9419.61|9419.23|9419.23|0
1606402760000|2020-11-26 14:59:20|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1606402770000|2020-11-26 14:59:30|9419.11|9419.11|9418.63|9418.63|9419.11|9419.11|9418.63|9418.63|0
1606402780000|2020-11-26 14:59:40|9418.5|9418.5|9419.42|9419.42|9419.42|9419.42|9418.5|9418.5|0
1606402790000|2020-11-26 14:59:50|9419.47|9419.47|9418.9|9418.9|9419.54|9419.54|9418.59|9418.59|0
1606402800000|2020-11-26 15:00:00|9418.74|9418.74|9419.05|9419.05|9419.05|9419.05|9418.74|9418.74|0
1606402810000|2020-11-26 15:00:10|9419.21|9419.21|9419.23|9419.23|9419.42|9419.42|9418.94|9418.94|0
1606402820000|2020-11-26 15:00:20|9419.4|9419.4|9419.26|9419.26|9419.64|9419.64|9419.26|9419.26|0
1606402830000|2020-11-26 15:00:30|9419.64|9419.64|9420.56|9420.56|9420.56|9420.56|9419.64|9419.64|0
1606402840000|2020-11-26 15:00:40|9421.32|9421.32|9422.01|9422.01|9422.01|9422.01|9421.32|9421.32|0
1606402850000|2020-11-26 15:00:50|9422.16|9422.16|9422.38|9422.38|9422.38|9422.38|9422.16|9422.16|0
1606402860000|2020-11-26 15:01:00|9422.56|9422.56|9423.2|9423.2|9423.2|9423.2|9422.56|9422.56|0
1606402870000|2020-11-26 15:01:10|9423.25|9423.25|9422.65|9422.65|9423.42|9423.42|9422.65|9422.65|0
1606402880000|2020-11-26 15:01:20|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1606402890000|2020-11-26 15:01:30|9422.89|9422.89|9422.83|9422.83|9422.89|9422.89|9422.83|9422.83|0
1606402900000|2020-11-26 15:01:40|9422.67|9422.67|9422.56|9422.56|9422.67|9422.67|9422.29|9422.29|0
1606402930000|2020-11-26 15:02:10|9422.4|9422.4|9422.64|9422.64|9422.64|9422.64|9422.4|9422.4|0
1606402940000|2020-11-26 15:02:20|9422.33|9422.33|9422.04|9422.04|9422.33|9422.33|9422.04|9422.04|0
1606402950000|2020-11-26 15:02:30|9421.99|9421.99|9421.83|9421.83|9421.99|9421.99|9421.83|9421.83|0
1606402960000|2020-11-26 15:02:40|9422|9422|9422.76|9422.76|9422.76|9422.76|9422|9422|0
1606402970000|2020-11-26 15:02:50|9422.65|9422.65|9422.39|9422.39|9422.65|9422.65|9422.39|9422.39|0
1606402990000|2020-11-26 15:03:10|9422.12|9422.12|9421.89|9421.89|9422.12|9422.12|9421.74|9421.74|0
1606403000000|2020-11-26 15:03:20|9421.84|9421.84|9422.21|9422.21|9422.21|9422.21|9421.84|9421.84|0
1606403030000|2020-11-26 15:03:50|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1606403040000|2020-11-26 15:04:00|9422.32|9422.32|9422.21|9422.21|9422.32|9422.32|9422.21|9422.21|0
1606403050000|2020-11-26 15:04:10|9422.34|9422.34|9422.26|9422.26|9422.34|9422.34|9422.26|9422.26|0
1606403060000|2020-11-26 15:04:20|9422.39|9422.39|9422.06|9422.06|9422.39|9422.39|9421.93|9421.93|0
1606403070000|2020-11-26 15:04:30|9421.68|9421.68|9421.35|9421.35|9421.68|9421.68|9421.3|9421.3|0
1606403080000|2020-11-26 15:04:40|9421.37|9421.37|9421.37|9421.37|9421.52|9421.52|9421.37|9421.37|0
1606403090000|2020-11-26 15:04:50|9421.74|9421.74|9422.1|9422.1|9422.12|9422.12|9421.74|9421.74|0
1606403100000|2020-11-26 15:05:00|9422.37|9422.37|9424.83|9424.83|9424.83|9424.83|9422.19|9422.19|0
1606403110000|2020-11-26 15:05:10|9425.21|9425.21|9426.35|9426.35|9426.35|9426.35|9425.21|9425.21|0
1606403120000|2020-11-26 15:05:20|9426.51|9426.51|9426.64|9426.64|9426.8|9426.8|9426.51|9426.51|0
1606403130000|2020-11-26 15:05:30|9426.67|9426.67|9426.33|9426.33|9426.67|9426.67|9426.33|9426.33|0
1606403140000|2020-11-26 15:05:40|9426.25|9426.25|9425.76|9425.76|9426.53|9426.53|9425.76|9425.76|0
1606403150000|2020-11-26 15:05:50|9426.53|9426.53|9426.22|9426.22|9426.53|9426.53|9425.76|9425.76|0
1606403160000|2020-11-26 15:06:00|9425.84|9425.84|9426.25|9426.25|9426.25|9426.25|9425.84|9425.84|0
1606403170000|2020-11-26 15:06:10|9426.26|9426.26|9426.11|9426.11|9426.32|9426.32|9426.11|9426.11|0
1606403180000|2020-11-26 15:06:20|9426.17|9426.17|9426.11|9426.11|9426.17|9426.17|9426.11|9426.11|0
1606403200000|2020-11-26 15:06:40|9426.01|9426.01|9425.83|9425.83|9426.12|9426.12|9425.83|9425.83|0
1606403210000|2020-11-26 15:06:50|9425.67|9425.67|9425.83|9425.83|9425.83|9425.83|9425.67|9425.67|0
1606403220000|2020-11-26 15:07:00|9425.06|9425.06|9424.35|9424.35|9425.06|9425.06|9424.35|9424.35|0
1606403230000|2020-11-26 15:07:10|9424.47|9424.47|9424.75|9424.75|9424.75|9424.75|9424.47|9424.47|0
1606403240000|2020-11-26 15:07:20|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|0
1606403250000|2020-11-26 15:07:30|9424.51|9424.51|9424.44|9424.44|9424.51|9424.51|9424.44|9424.44|0
1606403270000|2020-11-26 15:07:50|9424.77|9424.77|9424.95|9424.95|9424.95|9424.95|9424.77|9424.77|0
1606403280000|2020-11-26 15:08:00|9425.11|9425.11|9424.73|9424.73|9425.88|9425.88|9424.63|9424.63|0
1606403290000|2020-11-26 15:08:10|9424.66|9424.66|9425.74|9425.74|9425.74|9425.74|9424.66|9424.66|0
1606403300000|2020-11-26 15:08:20|9425.81|9425.81|9425.91|9425.91|9425.91|9425.91|9425.81|9425.81|0
1606403310000|2020-11-26 15:08:30|9425.95|9425.95|9425.63|9425.63|9425.95|9425.95|9425.63|9425.63|0
1606403320000|2020-11-26 15:08:40|9424.87|9424.87|9424.99|9424.99|9424.99|9424.99|9424.87|9424.87|0
1606403330000|2020-11-26 15:08:50|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|0
1606403340000|2020-11-26 15:09:00|9424.91|9424.91|9424.59|9424.59|9424.91|9424.91|9424.59|9424.59|0
1606403350000|2020-11-26 15:09:10|9424.09|9424.09|9423.16|9423.16|9424.09|9424.09|9423.16|9423.16|0
1606403360000|2020-11-26 15:09:20|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1606403370000|2020-11-26 15:09:30|9423.03|9423.03|9422.75|9422.75|9423.03|9423.03|9422.75|9422.75|0
1606403380000|2020-11-26 15:09:40|9422.91|9422.91|9423.73|9423.73|9423.73|9423.73|9422.75|9422.75|0
1606403390000|2020-11-26 15:09:50|9424.49|9424.49|9426.02|9426.02|9426.02|9426.02|9424.49|9424.49|0
1606403400000|2020-11-26 15:10:00|9426.18|9426.18|9427.64|9427.64|9427.99|9427.99|9426.18|9426.18|0
1606403410000|2020-11-26 15:10:10|9427.79|9427.79|9428.41|9428.41|9428.41|9428.41|9427.48|9427.48|0
1606403420000|2020-11-26 15:10:20|9428.13|9428.13|9429.02|9429.02|9429.95|9429.95|9428.13|9428.13|0
1606403430000|2020-11-26 15:10:30|9429.3|9429.3|9428.66|9428.66|9429.3|9429.3|9428.53|9428.53|0
1606403440000|2020-11-26 15:10:40|9428.53|9428.53|9428.58|9428.58|9428.58|9428.58|9428.53|9428.53|0
1606403460000|2020-11-26 15:11:00|9428.43|9428.43|9428.46|9428.46|9428.46|9428.46|9428.43|9428.43|0
1606403470000|2020-11-26 15:11:10|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|0
1606403480000|2020-11-26 15:11:20|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|0
1606403490000|2020-11-26 15:11:30|9427.04|9427.04|9426.49|9426.49|9427.04|9427.04|9426.49|9426.49|0
1606403500000|2020-11-26 15:11:40|9426.53|9426.53|9426.43|9426.43|9426.53|9426.53|9426.43|9426.43|0
1606403510000|2020-11-26 15:11:50|9426.7|9426.7|9426.81|9426.81|9427.15|9427.15|9426.6|9426.6|0
1606403520000|2020-11-26 15:12:00|9426.66|9426.66|9425.73|9425.73|9426.66|9426.66|9425.73|9425.73|0
1606403530000|2020-11-26 15:12:10|9425.45|9425.45|9423.44|9423.44|9425.45|9425.45|9423.44|9423.44|0
1606403540000|2020-11-26 15:12:20|9423.06|9423.06|9422.52|9422.52|9423.06|9423.06|9422.52|9422.52|0
1606403550000|2020-11-26 15:12:30|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|0
1606403560000|2020-11-26 15:12:40|9421.97|9421.97|9421.66|9421.66|9421.97|9421.97|9421.66|9421.66|0
1606403570000|2020-11-26 15:12:50|9421.79|9421.79|9421.76|9421.76|9421.89|9421.89|9421.76|9421.76|0
1606403580000|2020-11-26 15:13:00|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|0
1606403590000|2020-11-26 15:13:10|9421.82|9421.82|9421.58|9421.58|9421.82|9421.82|9421.58|9421.58|0
1606403600000|2020-11-26 15:13:20|9421.48|9421.48|9421.36|9421.36|9421.48|9421.48|9421.36|9421.36|0
1606403610000|2020-11-26 15:13:30|9420.98|9420.98|9420.86|9420.86|9420.98|9420.98|9420.6|9420.6|0
1606403620000|2020-11-26 15:13:40|9421.24|9421.24|9420.31|9420.31|9421.24|9421.24|9420.31|9420.31|0
1606403630000|2020-11-26 15:13:50|9420.3|9420.3|9419.53|9419.53|9420.3|9420.3|9419.53|9419.53|0
1606403640000|2020-11-26 15:14:00|9419.91|9419.91|9419.6|9419.6|9419.91|9419.91|9419.6|9419.6|0
1606403650000|2020-11-26 15:14:10|9419.93|9419.93|9418.91|9418.91|9419.93|9419.93|9418.91|9418.91|0
1606403660000|2020-11-26 15:14:20|9419.29|9419.29|9418.73|9418.73|9419.29|9419.29|9418.73|9418.73|0
1606403670000|2020-11-26 15:14:30|9418.81|9418.81|9418.65|9418.65|9418.81|9418.81|9418.65|9418.65|0
1606403680000|2020-11-26 15:14:40|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|0
1606403690000|2020-11-26 15:14:50|9418.7|9418.7|9418.4|9418.4|9418.86|9418.86|9418.19|9418.19|0
1606403700000|2020-11-26 15:15:00|9418.64|9418.64|9417.62|9417.62|9418.7|9418.7|9417.62|9417.62|0
1606403710000|2020-11-26 15:15:10|9416.87|9416.87|9416.11|9416.11|9416.87|9416.87|9416.11|9416.11|0
1606403720000|2020-11-26 15:15:20|9416.16|9416.16|9416.2|9416.2|9416.37|9416.37|9416.16|9416.16|0
1606403730000|2020-11-26 15:15:30|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|0
1606403740000|2020-11-26 15:15:40|9416.37|9416.37|9416.18|9416.18|9416.37|9416.37|9415.99|9415.99|0
1606403760000|2020-11-26 15:16:00|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1606403770000|2020-11-26 15:16:10|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|0
1606403780000|2020-11-26 15:16:20|9416.66|9416.66|9416.49|9416.49|9416.66|9416.66|9416.39|9416.39|0
1606403790000|2020-11-26 15:16:30|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|0
1606403810000|2020-11-26 15:16:50|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1606403820000|2020-11-26 15:17:00|9416.32|9416.32|9415.56|9415.56|9416.32|9416.32|9415.56|9415.56|0
1606403830000|2020-11-26 15:17:10|9415.44|9415.44|9416.23|9416.23|9416.23|9416.23|9415.44|9415.44|0
1606403840000|2020-11-26 15:17:20|9416.07|9416.07|9416.45|9416.45|9416.45|9416.45|9416.07|9416.07|0
1606403850000|2020-11-26 15:17:30|9416.47|9416.47|9416.59|9416.59|9416.59|9416.59|9415.99|9415.99|0
1606403860000|2020-11-26 15:17:40|9416.43|9416.43|9416.13|9416.13|9416.72|9416.72|9416.13|9416.13|0
1606403870000|2020-11-26 15:17:50|9416.03|9416.03|9417.19|9417.19|9417.19|9417.19|9416.03|9416.03|0
1606403880000|2020-11-26 15:18:00|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|0
1606403890000|2020-11-26 15:18:10|9417.19|9417.19|9417.02|9417.02|9417.19|9417.19|9417.02|9417.02|0
1606403900000|2020-11-26 15:18:20|9416.76|9416.76|9416.22|9416.22|9416.76|9416.76|9416.22|9416.22|0
1606403910000|2020-11-26 15:18:30|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|0
1606403920000|2020-11-26 15:18:40|9416.07|9416.07|9415.96|9415.96|9416.07|9416.07|9415.9|9415.9|0
1606403930000|2020-11-26 15:18:50|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1606403940000|2020-11-26 15:19:00|9416.18|9416.18|9416.43|9416.43|9417.2|9417.2|9415.8|9415.8|0
1606403950000|2020-11-26 15:19:10|9416.56|9416.56|9417.49|9417.49|9417.49|9417.49|9416.56|9416.56|0
1606403970000|2020-11-26 15:19:30|9417.52|9417.52|9417.85|9417.85|9417.85|9417.85|9417.52|9417.52|0
1606403980000|2020-11-26 15:19:40|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1606403990000|2020-11-26 15:19:50|9417.86|9417.86|9418.73|9418.73|9418.73|9418.73|9417.86|9417.86|0
1606404000000|2020-11-26 15:20:00|9418.92|9418.92|9418.95|9418.95|9419.3|9419.3|9418.92|9418.92|0
1606404020000|2020-11-26 15:20:20|9418.85|9418.85|9418.95|9418.95|9418.95|9418.95|9418.85|9418.85|0
1606404030000|2020-11-26 15:20:30|9418.83|9418.83|9416.97|9416.97|9418.83|9418.83|9416.75|9416.75|0
1606404040000|2020-11-26 15:20:40|9416.81|9416.81|9416.43|9416.43|9416.81|9416.81|9416.43|9416.43|0
1606404050000|2020-11-26 15:20:50|9416.22|9416.22|9416.11|9416.11|9416.22|9416.22|9416.11|9416.11|0
1606404060000|2020-11-26 15:21:00|9416|9416|9416|9416|9416|9416|9416|9416|0
1606404070000|2020-11-26 15:21:10|9415.79|9415.79|9415.59|9415.59|9415.79|9415.79|9415.59|9415.59|0
1606404080000|2020-11-26 15:21:20|9415.65|9415.65|9415.02|9415.02|9415.65|9415.65|9415.02|9415.02|0
1606404090000|2020-11-26 15:21:30|9414.64|9414.64|9413.06|9413.06|9414.64|9414.64|9412.84|9412.84|0
1606404100000|2020-11-26 15:21:40|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|0
1606404110000|2020-11-26 15:21:50|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1606404120000|2020-11-26 15:22:00|9413.87|9413.87|9412.34|9412.34|9413.87|9413.87|9412.34|9412.34|0
1606404130000|2020-11-26 15:22:10|9412.5|9412.5|9412.3|9412.3|9412.5|9412.5|9412.3|9412.3|0
1606404140000|2020-11-26 15:22:20|9412.25|9412.25|9412.37|9412.37|9413.17|9413.17|9412.25|9412.25|0
1606404150000|2020-11-26 15:22:30|9412.21|9412.21|9412.21|9412.21|9412.21|9412.21|9412.21|9412.21|0
1606404160000|2020-11-26 15:22:40|9412.13|9412.13|9412.4|9412.4|9412.42|9412.42|9412.13|9412.13|0
1606404170000|2020-11-26 15:22:50|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1606404180000|2020-11-26 15:23:00|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1606404190000|2020-11-26 15:23:10|9412.27|9412.27|9411.89|9411.89|9412.27|9412.27|9411.89|9411.89|0
1606404200000|2020-11-26 15:23:20|9411.51|9411.51|9411.16|9411.16|9412.08|9412.08|9411.16|9411.16|0
1606404210000|2020-11-26 15:23:30|9410.87|9410.87|9410.35|9410.35|9410.87|9410.87|9409.97|9409.97|0
1606404220000|2020-11-26 15:23:40|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|0
1606404230000|2020-11-26 15:23:50|9410.84|9410.84|9410.46|9410.46|9410.84|9410.84|9410.46|9410.46|0
1606404240000|2020-11-26 15:24:00|9410.51|9410.51|9410.24|9410.24|9410.51|9410.51|9410.13|9410.13|0
1606404250000|2020-11-26 15:24:10|9410.14|9410.14|9409.96|9409.96|9410.63|9410.63|9409.96|9409.96|0
1606404260000|2020-11-26 15:24:20|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|0
1606404270000|2020-11-26 15:24:30|9409.87|9409.87|9410.63|9410.63|9410.63|9410.63|9409.87|9409.87|0
1606404290000|2020-11-26 15:24:50|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1606404300000|2020-11-26 15:25:00|9411.21|9411.21|9410.65|9410.65|9411.21|9411.21|9410.63|9410.63|0
1606404310000|2020-11-26 15:25:10|9409.89|9409.89|9409.04|9409.04|9409.89|9409.89|9409.04|9409.04|0
1606404320000|2020-11-26 15:25:20|9408.27|9408.27|9407.89|9407.89|9408.27|9408.27|9407.78|9407.78|0
1606404330000|2020-11-26 15:25:30|9407.51|9407.51|9406.72|9406.72|9407.51|9407.51|9406.72|9406.72|0
1606404340000|2020-11-26 15:25:40|9407.48|9407.48|9407.3|9407.3|9407.48|9407.48|9407.1|9407.1|0
1606404350000|2020-11-26 15:25:50|9407.68|9407.68|9407.78|9407.78|9407.78|9407.78|9407.68|9407.68|0
1606404360000|2020-11-26 15:26:00|9407.02|9407.02|9407.23|9407.23|9407.59|9407.59|9406.95|9406.95|0
1606404370000|2020-11-26 15:26:10|9407.49|9407.49|9407.52|9407.52|9407.52|9407.52|9407.36|9407.36|0
1606404380000|2020-11-26 15:26:20|9408.28|9408.28|9408.1|9408.1|9408.28|9408.28|9408.01|9408.01|0
1606404390000|2020-11-26 15:26:30|9407.72|9407.72|9406.27|9406.27|9407.72|9407.72|9405.89|9405.89|0
1606404400000|2020-11-26 15:26:40|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|0
1606404410000|2020-11-26 15:26:50|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1606404420000|2020-11-26 15:27:00|9406.1|9406.1|9406.21|9406.21|9406.21|9406.21|9406.1|9406.1|0
1606404430000|2020-11-26 15:27:10|9405.84|9405.84|9406.28|9406.28|9406.28|9406.28|9405.69|9405.69|0
1606404440000|2020-11-26 15:27:20|9406.16|9406.16|9405.92|9405.92|9406.54|9406.54|9405.92|9405.92|0
1606404450000|2020-11-26 15:27:30|9406.08|9406.08|9406.36|9406.36|9406.48|9406.48|9406.08|9406.08|0
1606404460000|2020-11-26 15:27:40|9406.72|9406.72|9405.84|9405.84|9406.72|9406.72|9405.59|9405.59|0
1606404470000|2020-11-26 15:27:50|9406.15|9406.15|9405.74|9405.74|9406.15|9406.15|9405.74|9405.74|0
1606404480000|2020-11-26 15:28:00|9405.9|9405.9|9406.01|9406.01|9406.39|9406.39|9405.9|9405.9|0
1606404490000|2020-11-26 15:28:10|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|0
1606404500000|2020-11-26 15:28:20|9405.39|9405.39|9405.27|9405.27|9405.39|9405.39|9405.27|9405.27|0
1606404510000|2020-11-26 15:28:30|9404.93|9404.93|9404.18|9404.18|9404.93|9404.93|9404.17|9404.17|0
1606404520000|2020-11-26 15:28:40|9404.08|9404.08|9403.78|9403.78|9404.13|9404.13|9403.75|9403.75|0
1606404530000|2020-11-26 15:28:50|9403.68|9403.68|9403.4|9403.4|9403.81|9403.81|9403.4|9403.4|0
1606404540000|2020-11-26 15:29:00|9403.04|9403.04|9403.28|9403.28|9403.28|9403.28|9403.04|9403.04|0
1606404550000|2020-11-26 15:29:10|9403.04|9403.04|9402.9|9402.9|9403.16|9403.16|9402.7|9402.7|0
1606404560000|2020-11-26 15:29:20|9403.67|9403.67|9403.61|9403.61|9403.67|9403.67|9403.29|9403.29|0
1606404570000|2020-11-26 15:29:30|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|0
1606404580000|2020-11-26 15:29:40|9402.94|9402.94|9402.13|9402.13|9402.94|9402.94|9402.13|9402.13|0
1606404590000|2020-11-26 15:29:50|9402.04|9402.04|9400.34|9400.34|9402.04|9402.04|9400.34|9400.34|0
1606404600000|2020-11-26 15:30:00|9400.47|9400.47|9400.31|9400.31|9401.11|9401.11|9400.31|9400.31|0
1606404610000|2020-11-26 15:30:10|9401.08|9401.08|9399.01|9399.01|9401.08|9401.08|9399.01|9399.01|0
1606404620000|2020-11-26 15:30:20|9399.13|9399.13|9399.57|9399.57|9399.57|9399.57|9398.98|9398.98|0
1606404630000|2020-11-26 15:30:30|9399.42|9399.42|9398.98|9398.98|9399.42|9399.42|9398.98|9398.98|0
1606404640000|2020-11-26 15:30:40|9399.09|9399.09|9400.56|9400.56|9400.56|9400.56|9398.98|9398.98|0
1606404650000|2020-11-26 15:30:50|9400.8|9400.8|9401.79|9401.79|9401.79|9401.79|9400.68|9400.68|0
1606404660000|2020-11-26 15:31:00|9401.78|9401.78|9401.94|9401.94|9401.94|9401.94|9401.78|9401.78|0
1606404670000|2020-11-26 15:31:10|9402.27|9402.27|9402.42|9402.42|9402.44|9402.44|9402.27|9402.27|0
1606404680000|2020-11-26 15:31:20|9402.39|9402.39|9402.83|9402.83|9402.83|9402.83|9402.39|9402.39|0
1606404690000|2020-11-26 15:31:30|9402.69|9402.69|9402.38|9402.38|9402.69|9402.69|9402.38|9402.38|0
1606404700000|2020-11-26 15:31:40|9402.08|9402.08|9402.11|9402.11|9402.11|9402.11|9401.91|9401.91|0
1606404710000|2020-11-26 15:31:50|9402.88|9402.88|9401.77|9401.77|9402.88|9402.88|9401.77|9401.77|0
1606404720000|2020-11-26 15:32:00|9401.62|9401.62|9401.23|9401.23|9401.62|9401.62|9401.23|9401.23|0
1606404730000|2020-11-26 15:32:10|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|0
1606404740000|2020-11-26 15:32:20|9400.77|9400.77|9401.3|9401.3|9401.3|9401.3|9400.26|9400.26|0
1606404750000|2020-11-26 15:32:30|9401.18|9401.18|9400.6|9400.6|9402.27|9402.27|9400.6|9400.6|0
1606404760000|2020-11-26 15:32:40|9400.22|9400.22|9400.05|9400.05|9400.22|9400.22|9400.05|9400.05|0
1606404770000|2020-11-26 15:32:50|9399.67|9399.67|9399.64|9399.64|9399.69|9399.69|9399.31|9399.31|0
1606404780000|2020-11-26 15:33:00|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|0
1606404790000|2020-11-26 15:33:10|9399.63|9399.63|9397.86|9397.86|9399.63|9399.63|9397.86|9397.86|0
1606404800000|2020-11-26 15:33:20|9397.48|9397.48|9396.03|9396.03|9397.48|9397.48|9396.03|9396.03|0
1606404810000|2020-11-26 15:33:30|9395.78|9395.78|9396.39|9396.39|9396.52|9396.52|9395.78|9395.78|0
1606404820000|2020-11-26 15:33:40|9396.15|9396.15|9395.49|9395.49|9396.25|9396.25|9395.49|9395.49|0
1606404830000|2020-11-26 15:33:50|9395.23|9395.23|9396.02|9396.02|9396.23|9396.23|9395.23|9395.23|0
1606404840000|2020-11-26 15:34:00|9395.94|9395.94|9396.4|9396.4|9396.71|9396.71|9395.94|9395.94|0
1606404850000|2020-11-26 15:34:10|9396.23|9396.23|9395.69|9395.69|9396.61|9396.61|9395.69|9395.69|0
1606404860000|2020-11-26 15:34:20|9395.82|9395.82|9394.57|9394.57|9395.87|9395.87|9394.57|9394.57|0
1606404870000|2020-11-26 15:34:30|9394.52|9394.52|9393.86|9393.86|9394.52|9394.52|9393.86|9393.86|0
1606404880000|2020-11-26 15:34:40|9393.78|9393.78|9392.7|9392.7|9393.78|9393.78|9392.7|9392.7|0
1606404890000|2020-11-26 15:34:50|9392.51|9392.51|9392.17|9392.17|9392.51|9392.51|9391.86|9391.86|0
1606404900000|2020-11-26 15:35:00|9392.12|9392.12|9391.79|9391.79|9392.12|9392.12|9391.79|9391.79|0
1606404910000|2020-11-26 15:35:10|9391.87|9391.87|9391.89|9391.89|9391.89|9391.89|9391.87|9391.87|0
1606404920000|2020-11-26 15:35:20|9392.65|9392.65|9394.07|9394.07|9394.07|9394.07|9392.55|9392.55|0
1606404930000|2020-11-26 15:35:30|9393.69|9393.69|9393.37|9393.37|9393.69|9393.69|9393.32|9393.32|0
1606404940000|2020-11-26 15:35:40|9393.46|9393.46|9393.16|9393.16|9393.46|9393.46|9392.98|9392.98|0
1606404950000|2020-11-26 15:35:50|9392.79|9392.79|9392.46|9392.46|9392.84|9392.84|9392.46|9392.46|0
1606404960000|2020-11-26 15:36:00|9392.08|9392.08|9390.92|9390.92|9392.08|9392.08|9390.63|9390.63|0
1606404970000|2020-11-26 15:36:10|9390.89|9390.89|9390.51|9390.51|9390.89|9390.89|9390.51|9390.51|0
1606404980000|2020-11-26 15:36:20|9390.82|9390.82|9390.64|9390.64|9390.82|9390.82|9390.64|9390.64|0
1606404990000|2020-11-26 15:36:30|9391.02|9391.02|9391.19|9391.19|9391.19|9391.19|9391.02|9391.02|0
1606405000000|2020-11-26 15:36:40|9391|9391|9390.44|9390.44|9391|9391|9390.44|9390.44|0
1606405010000|2020-11-26 15:36:50|9390.06|9390.06|9389.59|9389.59|9390.06|9390.06|9389.59|9389.59|0
1606405020000|2020-11-26 15:37:00|9389.4|9389.4|9386.35|9386.35|9389.78|9389.78|9386.35|9386.35|0
1606405030000|2020-11-26 15:37:10|9386.16|9386.16|9386.04|9386.04|9386.16|9386.16|9386.04|9386.04|0
1606405040000|2020-11-26 15:37:20|9386.03|9386.03|9385.73|9385.73|9386.03|9386.03|9385.73|9385.73|0
1606405050000|2020-11-26 15:37:30|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1606405060000|2020-11-26 15:37:40|9386.21|9386.21|9386.81|9386.81|9386.81|9386.81|9386.21|9386.21|0
1606405070000|2020-11-26 15:37:50|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|0
1606405080000|2020-11-26 15:38:00|9386.93|9386.93|9388.03|9388.03|9388.03|9388.03|9386.93|9386.93|0
1606405090000|2020-11-26 15:38:10|9388.07|9388.07|9387.87|9387.87|9388.07|9388.07|9387.75|9387.75|0
1606405100000|2020-11-26 15:38:20|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|0
1606405110000|2020-11-26 15:38:30|9388.09|9388.09|9388.47|9388.47|9388.47|9388.47|9388.09|9388.09|0
1606405120000|2020-11-26 15:38:40|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1606405130000|2020-11-26 15:38:50|9388.08|9388.08|9388.13|9388.13|9388.21|9388.21|9387.7|9387.7|0
1606405140000|2020-11-26 15:39:00|9388.62|9388.62|9388.63|9388.63|9388.79|9388.79|9388.62|9388.62|0
1606405150000|2020-11-26 15:39:10|9388.52|9388.52|9388.23|9388.23|9388.52|9388.52|9388.14|9388.14|0
1606405160000|2020-11-26 15:39:20|9387.95|9387.95|9387.19|9387.19|9387.95|9387.95|9387.19|9387.19|0
1606405170000|2020-11-26 15:39:30|9387.03|9387.03|9386.27|9386.27|9387.03|9387.03|9386.27|9386.27|0
1606405180000|2020-11-26 15:39:40|9385.89|9385.89|9385.51|9385.51|9386.27|9386.27|9385.51|9385.51|0
1606405190000|2020-11-26 15:39:50|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|0
1606405210000|2020-11-26 15:40:10|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|0
1606405220000|2020-11-26 15:40:20|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|0
1606405230000|2020-11-26 15:40:30|9384.42|9384.42|9384.42|9384.42|9384.74|9384.74|9384.42|9384.42|0
1606405240000|2020-11-26 15:40:40|9383.66|9383.66|9383.49|9383.49|9383.66|9383.66|9383.49|9383.49|0
1606405250000|2020-11-26 15:40:50|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|0
1606405260000|2020-11-26 15:41:00|9383.98|9383.98|9383.33|9383.33|9383.98|9383.98|9383.33|9383.33|0
1606405270000|2020-11-26 15:41:10|9383.17|9383.17|9383.17|9383.17|9383.17|9383.17|9383.17|9383.17|0
1606405280000|2020-11-26 15:41:20|9383.94|9383.94|9384.1|9384.1|9384.1|9384.1|9383.94|9383.94|0
1606405290000|2020-11-26 15:41:30|9383.94|9383.94|9384.28|9384.28|9384.28|9384.28|9383.94|9383.94|0
1606405300000|2020-11-26 15:41:40|9383.9|9383.9|9383.52|9383.52|9383.9|9383.9|9383.52|9383.52|0
1606405310000|2020-11-26 15:41:50|9383.83|9383.83|9383.61|9383.61|9383.83|9383.83|9383.23|9383.23|0
1606405320000|2020-11-26 15:42:00|9382.84|9382.84|9383.25|9383.25|9383.25|9383.25|9382.84|9382.84|0
1606405330000|2020-11-26 15:42:10|9383.36|9383.36|9384.23|9384.23|9384.23|9384.23|9383.36|9383.36|0
1606405340000|2020-11-26 15:42:20|9384.4|9384.4|9384.58|9384.58|9384.58|9384.58|9384.4|9384.4|0
1606405350000|2020-11-26 15:42:30|9384.39|9384.39|9384.83|9384.83|9384.83|9384.83|9384.39|9384.39|0
1606405360000|2020-11-26 15:42:40|9384.74|9384.74|9384.46|9384.46|9384.74|9384.74|9384.46|9384.46|0
1606405370000|2020-11-26 15:42:50|9384.84|9384.84|9385|9385|9385|9385|9384.84|9384.84|0
1606405380000|2020-11-26 15:43:00|9384.83|9384.83|9385.88|9385.88|9385.88|9385.88|9384.83|9384.83|0
1606405390000|2020-11-26 15:43:10|9385.96|9385.96|9386.65|9386.65|9386.65|9386.65|9385.88|9385.88|0
1606405400000|2020-11-26 15:43:20|9386.73|9386.73|9386.86|9386.86|9386.86|9386.86|9386.36|9386.36|0
1606405410000|2020-11-26 15:43:30|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|0
1606405420000|2020-11-26 15:43:40|9387.51|9387.51|9387.89|9387.89|9387.89|9387.89|9387.51|9387.51|0
1606405430000|2020-11-26 15:43:50|9387.7|9387.7|9387.5|9387.5|9387.7|9387.7|9387.49|9387.49|0
1606405440000|2020-11-26 15:44:00|9386.73|9386.73|9386.99|9386.99|9386.99|9386.99|9386.73|9386.73|0
1606405450000|2020-11-26 15:44:10|9386.61|9386.61|9384.76|9384.76|9386.61|9386.61|9384.76|9384.76|0
1606405460000|2020-11-26 15:44:20|9384.6|9384.6|9384.49|9384.49|9384.6|9384.6|9384.49|9384.49|0
1606405470000|2020-11-26 15:44:30|9384.3|9384.3|9384.11|9384.11|9384.3|9384.3|9384.11|9384.11|0
1606405480000|2020-11-26 15:44:40|9384.24|9384.24|9383.83|9383.83|9384.24|9384.24|9383.83|9383.83|0
1606405490000|2020-11-26 15:44:50|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|0
1606405500000|2020-11-26 15:45:00|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1606405510000|2020-11-26 15:45:10|9384.35|9384.35|9383.66|9383.66|9384.35|9384.35|9383.38|9383.38|0
1606405520000|2020-11-26 15:45:20|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1606405530000|2020-11-26 15:45:30|9383.56|9383.56|9384.15|9384.15|9384.16|9384.16|9383.47|9383.47|0
1606405540000|2020-11-26 15:45:40|9384.05|9384.05|9383.96|9383.96|9384.05|9384.05|9383.96|9383.96|0
1606405550000|2020-11-26 15:45:50|9384.09|9384.09|9383.46|9383.46|9384.25|9384.25|9383.41|9383.41|0
1606405560000|2020-11-26 15:46:00|9383.32|9383.32|9382.94|9382.94|9383.32|9383.32|9382.94|9382.94|0
1606405570000|2020-11-26 15:46:10|9383.01|9383.01|9382.93|9382.93|9383.15|9383.15|9382.85|9382.85|0
1606405580000|2020-11-26 15:46:20|9382.85|9382.85|9382.44|9382.44|9382.85|9382.85|9382.44|9382.44|0
1606405590000|2020-11-26 15:46:30|9382.63|9382.63|9383.2|9383.2|9383.2|9383.2|9382.63|9382.63|0
1606405600000|2020-11-26 15:46:40|9383.03|9383.03|9383.37|9383.37|9383.75|9383.75|9382.92|9382.92|0
1606405610000|2020-11-26 15:46:50|9382.99|9382.99|9382.57|9382.57|9382.99|9382.99|9382.57|9382.57|0
1606405620000|2020-11-26 15:47:00|9382.66|9382.66|9382.62|9382.62|9382.66|9382.66|9382.46|9382.46|0
1606405630000|2020-11-26 15:47:10|9382.7|9382.7|9382.54|9382.54|9382.7|9382.7|9382.54|9382.54|0
1606405640000|2020-11-26 15:47:20|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1606405650000|2020-11-26 15:47:30|9382.57|9382.57|9383.77|9383.77|9383.77|9383.77|9382.57|9382.57|0
1606405660000|2020-11-26 15:47:40|9383.39|9383.39|9384.36|9384.36|9384.36|9384.36|9383.39|9383.39|0
1606405670000|2020-11-26 15:47:50|9384.53|9384.53|9382.87|9382.87|9384.9|9384.9|9382.87|9382.87|0
1606405690000|2020-11-26 15:48:10|9382.4|9382.4|9382.97|9382.97|9383.15|9383.15|9382.4|9382.4|0
1606405700000|2020-11-26 15:48:20|9383.07|9383.07|9383.91|9383.91|9383.91|9383.91|9382.54|9382.54|0
1606405710000|2020-11-26 15:48:30|9383.75|9383.75|9381.67|9381.67|9383.75|9383.75|9381.67|9381.67|0
1606405720000|2020-11-26 15:48:40|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|0
1606405730000|2020-11-26 15:48:50|9381.24|9381.24|9380.82|9380.82|9381.24|9381.24|9380.48|9380.48|0
1606405740000|2020-11-26 15:49:00|9380.54|9380.54|9380.54|9380.54|9380.7|9380.7|9380.54|9380.54|0
1606405750000|2020-11-26 15:49:10|9380.45|9380.45|9381.29|9381.29|9381.29|9381.29|9380.45|9380.45|0
1606405760000|2020-11-26 15:49:20|9381.39|9381.39|9381.82|9381.82|9381.82|9381.82|9381.39|9381.39|0
1606405770000|2020-11-26 15:49:30|9381.72|9381.72|9381.31|9381.31|9381.72|9381.72|9381.31|9381.31|0
1606405780000|2020-11-26 15:49:40|9381|9381|9381.05|9381.05|9381.18|9381.18|9380.94|9380.94|0
1606405790000|2020-11-26 15:49:50|9380.78|9380.78|9380.76|9380.76|9380.95|9380.95|9380.66|9380.66|0
1606405800000|2020-11-26 15:50:00|9381.52|9381.52|9382.28|9382.28|9382.28|9382.28|9381.52|9381.52|0
1606405810000|2020-11-26 15:50:10|9382.13|9382.13|9382.86|9382.86|9382.86|9382.86|9381.86|9381.86|0
1606405820000|2020-11-26 15:50:20|9382.53|9382.53|9382.38|9382.38|9382.7|9382.7|9382.37|9382.37|0
1606405840000|2020-11-26 15:50:40|9382.44|9382.44|9382.48|9382.48|9382.48|9382.48|9382.38|9382.38|0
1606405850000|2020-11-26 15:50:50|9382.16|9382.16|9379.49|9379.49|9382.16|9382.16|9379.49|9379.49|0
1606405860000|2020-11-26 15:51:00|9379.87|9379.87|9379.53|9379.53|9379.95|9379.95|9379.53|9379.53|0
1606405870000|2020-11-26 15:51:10|9379.37|9379.37|9379.47|9379.47|9379.47|9379.47|9379.37|9379.37|0
1606405880000|2020-11-26 15:51:20|9378.71|9378.71|9377.91|9377.91|9378.71|9378.71|9377.91|9377.91|0
1606405890000|2020-11-26 15:51:30|9378.1|9378.1|9378.16|9378.16|9378.16|9378.16|9378.1|9378.1|0
1606405900000|2020-11-26 15:51:40|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1606405910000|2020-11-26 15:51:50|9377.61|9377.61|9377.6|9377.6|9377.61|9377.61|9377.6|9377.6|0
1606405920000|2020-11-26 15:52:00|9377.47|9377.47|9378.58|9378.58|9378.77|9378.77|9377.47|9377.47|0
1606405930000|2020-11-26 15:52:10|9378.74|9378.74|9378.8|9378.8|9378.82|9378.82|9378.64|9378.64|0
1606405940000|2020-11-26 15:52:20|9378.62|9378.62|9378.66|9378.66|9378.66|9378.66|9378.62|9378.62|0
1606405950000|2020-11-26 15:52:30|9378.56|9378.56|9378.04|9378.04|9378.71|9378.71|9377.95|9377.95|0
1606405960000|2020-11-26 15:52:40|9377.27|9377.27|9377.54|9377.54|9377.54|9377.54|9377.27|9377.27|0
1606405970000|2020-11-26 15:52:50|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1606405980000|2020-11-26 15:53:00|9378.48|9378.48|9378.81|9378.81|9378.81|9378.81|9378.48|9378.48|0
1606405990000|2020-11-26 15:53:10|9378.71|9378.71|9380.4|9380.4|9380.4|9380.4|9378.71|9378.71|0
1606406000000|2020-11-26 15:53:20|9380.77|9380.77|9381.05|9381.05|9381.56|9381.56|9380.77|9380.77|0
1606406010000|2020-11-26 15:53:30|9381.19|9381.19|9381.1|9381.1|9381.29|9381.29|9381.1|9381.1|0
1606406020000|2020-11-26 15:53:40|9381.35|9381.35|9381.65|9381.65|9381.82|9381.82|9381.35|9381.35|0
1606406030000|2020-11-26 15:53:50|9382.26|9382.26|9382.38|9382.38|9382.39|9382.39|9382.26|9382.26|0
1606406040000|2020-11-26 15:54:00|9381.61|9381.61|9380.96|9380.96|9381.75|9381.75|9380.96|9380.96|0
1606406050000|2020-11-26 15:54:10|9380.64|9380.64|9380.48|9380.48|9380.65|9380.65|9380.48|9380.48|0
1606406060000|2020-11-26 15:54:20|9380.33|9380.33|9379.91|9379.91|9380.33|9380.33|9379.78|9379.78|0
1606406070000|2020-11-26 15:54:30|9379.75|9379.75|9376.82|9376.82|9379.75|9379.75|9376.82|9376.82|0
1606406080000|2020-11-26 15:54:40|9376.69|9376.69|9376.59|9376.59|9376.69|9376.69|9376.59|9376.59|0
1606406090000|2020-11-26 15:54:50|9376.21|9376.21|9374.95|9374.95|9376.21|9376.21|9373.8|9373.8|0
1606406100000|2020-11-26 15:55:00|9374.86|9374.86|9378.19|9378.19|9378.19|9378.19|9374.86|9374.86|0
1606406110000|2020-11-26 15:55:10|9377.81|9377.81|9380.04|9380.04|9380.04|9380.04|9377.81|9377.81|0
1606406120000|2020-11-26 15:55:20|9380.03|9380.03|9379.79|9379.79|9380.03|9380.03|9379.14|9379.14|0
1606406130000|2020-11-26 15:55:30|9379.63|9379.63|9380.12|9380.12|9380.12|9380.12|9379.36|9379.36|0
1606406140000|2020-11-26 15:55:40|9380.5|9380.5|9381.47|9381.47|9381.64|9381.64|9380.5|9380.5|0
1606406150000|2020-11-26 15:55:50|9382.99|9382.99|9383.43|9383.43|9383.43|9383.43|9382.99|9382.99|0
1606406160000|2020-11-26 15:56:00|9383.81|9383.81|9383.87|9383.87|9383.87|9383.87|9383.81|9383.81|0
1606406170000|2020-11-26 15:56:10|9386.16|9386.16|9386.81|9386.81|9387.2|9387.2|9386.16|9386.16|0
1606406180000|2020-11-26 15:56:20|9387.19|9387.19|9388.21|9388.21|9388.21|9388.21|9386.57|9386.57|0
1606406190000|2020-11-26 15:56:30|9388.97|9388.97|9389.63|9389.63|9389.63|9389.63|9388.87|9388.87|0
1606406200000|2020-11-26 15:56:40|9389.8|9389.8|9390.26|9390.26|9390.26|9390.26|9389.74|9389.74|0
1606406210000|2020-11-26 15:56:50|9390.64|9390.64|9390.71|9390.71|9390.71|9390.71|9390.64|9390.64|0
1606406220000|2020-11-26 15:57:00|9390.85|9390.85|9389.47|9389.47|9391.29|9391.29|9389.47|9389.47|0
1606406230000|2020-11-26 15:57:10|9389.35|9389.35|9389.35|9389.35|9389.35|9389.35|9389.35|9389.35|0
1606406240000|2020-11-26 15:57:20|9389.51|9389.51|9389.88|9389.88|9389.88|9389.88|9389.51|9389.51|0
1606406250000|2020-11-26 15:57:30|9389.73|9389.73|9389.37|9389.37|9389.73|9389.73|9389.37|9389.37|0
1606406260000|2020-11-26 15:57:40|9389.09|9389.09|9388.43|9388.43|9389.09|9389.09|9388.43|9388.43|0
1606406270000|2020-11-26 15:57:50|9388.64|9388.64|9388.98|9388.98|9388.98|9388.98|9387.9|9387.9|0
1606406280000|2020-11-26 15:58:00|9388.9|9388.9|9389.07|9389.07|9389.24|9389.24|9388.9|9388.9|0
1606406290000|2020-11-26 15:58:10|9389.08|9389.08|9388.94|9388.94|9389.08|9389.08|9388.94|9388.94|0
1606406300000|2020-11-26 15:58:20|9388.84|9388.84|9388.4|9388.4|9388.84|9388.84|9388.4|9388.4|0
1606406310000|2020-11-26 15:58:30|9388.56|9388.56|9387.88|9387.88|9388.56|9388.56|9387.75|9387.75|0
1606406320000|2020-11-26 15:58:40|9387.71|9387.71|9387.69|9387.69|9387.71|9387.71|9387.6|9387.6|0
1606406330000|2020-11-26 15:58:50|9387.94|9387.94|9387.99|9387.99|9388.03|9388.03|9387.94|9387.94|0
1606406340000|2020-11-26 15:59:00|9388.26|9388.26|9388.26|9388.26|9389.79|9389.79|9388.26|9388.26|0
1606406350000|2020-11-26 15:59:10|9389.03|9389.03|9386.05|9386.05|9389.03|9389.03|9386.05|9386.05|0
1606406360000|2020-11-26 15:59:20|9385.95|9385.95|9387.31|9387.31|9387.31|9387.31|9385.95|9385.95|0
1606406370000|2020-11-26 15:59:30|9386.96|9386.96|9388.37|9388.37|9388.37|9388.37|9386.96|9386.96|0
1606406380000|2020-11-26 15:59:40|9387.99|9387.99|9386.69|9386.69|9387.99|9387.99|9386.69|9386.69|0
1606406390000|2020-11-26 15:59:50|9386.31|9386.31|9386.04|9386.04|9386.31|9386.31|9386.04|9386.04|0
1606406400000|2020-11-26 16:00:00|9386.42|9386.42|9384.45|9384.45|9386.42|9386.42|9384.19|9384.19|0
1606406410000|2020-11-26 16:00:10|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|0
1606406420000|2020-11-26 16:00:20|9384.22|9384.22|9384.54|9384.54|9384.54|9384.54|9384.22|9384.22|0
1606406430000|2020-11-26 16:00:30|9384.67|9384.67|9384.3|9384.3|9384.67|9384.67|9384.3|9384.3|0
1606406440000|2020-11-26 16:00:40|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|0
1606406450000|2020-11-26 16:00:50|9384.3|9384.3|9383.92|9383.92|9384.68|9384.68|9383.92|9383.92|0
1606406460000|2020-11-26 16:01:00|9384.08|9384.08|9384.88|9384.88|9384.94|9384.94|9384.08|9384.08|0
1606406470000|2020-11-26 16:01:10|9384.79|9384.79|9385.08|9385.08|9385.08|9385.08|9384.7|9384.7|0
1606406480000|2020-11-26 16:01:20|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|0
1606406490000|2020-11-26 16:01:30|9385.35|9385.35|9384.75|9384.75|9385.35|9385.35|9384.75|9384.75|0
1606406500000|2020-11-26 16:01:40|9385.51|9385.51|9385.47|9385.47|9385.6|9385.6|9385.47|9385.47|0
1606406510000|2020-11-26 16:01:50|9385.34|9385.34|9385.25|9385.25|9385.47|9385.47|9385.09|9385.09|0
1606406520000|2020-11-26 16:02:00|9384.96|9384.96|9384.9|9384.9|9384.96|9384.96|9384.79|9384.79|0
1606406530000|2020-11-26 16:02:10|9384.99|9384.99|9385.17|9385.17|9385.17|9385.17|9384.81|9384.81|0
1606406540000|2020-11-26 16:02:20|9385.27|9385.27|9384.54|9384.54|9385.27|9385.27|9384.54|9384.54|0
1606406550000|2020-11-26 16:02:30|9384.62|9384.62|9384.45|9384.45|9384.72|9384.72|9384.35|9384.35|0
1606406560000|2020-11-26 16:02:40|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1606406570000|2020-11-26 16:02:50|9384.31|9384.31|9384.03|9384.03|9384.31|9384.31|9384.03|9384.03|0
1606406580000|2020-11-26 16:03:00|9383.65|9383.65|9383.76|9383.76|9384.19|9384.19|9383.6|9383.6|0
1606406590000|2020-11-26 16:03:10|9383.52|9383.52|9384.32|9384.32|9384.44|9384.44|9383.52|9383.52|0
1606406600000|2020-11-26 16:03:20|9383.94|9383.94|9384.32|9384.32|9384.32|9384.32|9383.94|9383.94|0
1606406610000|2020-11-26 16:03:30|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1606406620000|2020-11-26 16:03:40|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.05|9383.05|0
1606406630000|2020-11-26 16:03:50|9382.67|9382.67|9382.29|9382.29|9382.67|9382.67|9382.29|9382.29|0
1606406640000|2020-11-26 16:04:00|9382.17|9382.17|9382.09|9382.09|9382.17|9382.17|9381.93|9381.93|0
1606406650000|2020-11-26 16:04:10|9381.54|9381.54|9381.67|9381.67|9381.67|9381.67|9381.54|9381.54|0
1606406660000|2020-11-26 16:04:20|9382.43|9382.43|9382.31|9382.31|9382.43|9382.43|9382.31|9382.31|0
1606406670000|2020-11-26 16:04:30|9382.19|9382.19|9381.46|9381.46|9382.19|9382.19|9381.46|9381.46|0
1606406690000|2020-11-26 16:04:50|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|0
1606406700000|2020-11-26 16:05:00|9381.2|9381.2|9381.04|9381.04|9381.66|9381.66|9380.88|9380.88|0
1606406710000|2020-11-26 16:05:10|9381.35|9381.35|9380.82|9380.82|9381.42|9381.42|9380.82|9380.82|0
1606406720000|2020-11-26 16:05:20|9380.5|9380.5|9379.3|9379.3|9380.66|9380.66|9379.3|9379.3|0
1606406730000|2020-11-26 16:05:30|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|0
1606406740000|2020-11-26 16:05:40|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|0
1606406750000|2020-11-26 16:05:50|9379.21|9379.21|9379.22|9379.22|9379.22|9379.22|9379.05|9379.05|0
1606406760000|2020-11-26 16:06:00|9378.84|9378.84|9378.08|9378.08|9378.84|9378.84|9378.08|9378.08|0
1606406770000|2020-11-26 16:06:10|9378.24|9378.24|9377.48|9377.48|9378.24|9378.24|9377.48|9377.48|0
1606406780000|2020-11-26 16:06:20|9377.2|9377.2|9376.65|9376.65|9377.2|9377.2|9376.65|9376.65|0
1606406790000|2020-11-26 16:06:30|9376.55|9376.55|9376.89|9376.89|9376.89|9376.89|9376.55|9376.55|0
1606406800000|2020-11-26 16:06:40|9376.72|9376.72|9378.43|9378.43|9378.72|9378.72|9376.66|9376.66|0
1606406810000|2020-11-26 16:06:50|9378.34|9378.34|9378.28|9378.28|9378.34|9378.34|9378.28|9378.28|0
1606406820000|2020-11-26 16:07:00|9378.44|9378.44|9378.59|9378.59|9378.59|9378.59|9378.44|9378.44|0
1606406830000|2020-11-26 16:07:10|9378.68|9378.68|9379.69|9379.69|9379.69|9379.69|9378.68|9378.68|0
1606406840000|2020-11-26 16:07:20|9379.76|9379.76|9380.04|9380.04|9380.04|9380.04|9379.76|9379.76|0
1606406850000|2020-11-26 16:07:30|9379.88|9379.88|9380.89|9380.89|9380.89|9380.89|9379.88|9379.88|0
1606406860000|2020-11-26 16:07:40|9380.93|9380.93|9380.76|9380.76|9380.93|9380.93|9380.76|9380.76|0
1606406870000|2020-11-26 16:07:50|9380.38|9380.38|9379.94|9379.94|9380.38|9380.38|9379.62|9379.62|0
1606406880000|2020-11-26 16:08:00|9380.06|9380.06|9379.91|9379.91|9380.1|9380.1|9379.91|9379.91|0
1606406890000|2020-11-26 16:08:10|9380.67|9380.67|9381.6|9381.6|9381.6|9381.6|9380.67|9380.67|0
1606406910000|2020-11-26 16:08:30|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|0
1606406920000|2020-11-26 16:08:40|9381.86|9381.86|9381.66|9381.66|9382.13|9382.13|9381.66|9381.66|0
1606406930000|2020-11-26 16:08:50|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1606406940000|2020-11-26 16:09:00|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|0
1606406950000|2020-11-26 16:09:10|9381.91|9381.91|9382.12|9382.12|9382.12|9382.12|9381.91|9381.91|0
1606406960000|2020-11-26 16:09:20|9382.11|9382.11|9382.46|9382.46|9382.46|9382.46|9382.11|9382.11|0
1606406970000|2020-11-26 16:09:30|9382.65|9382.65|9384.48|9384.48|9384.48|9384.48|9382.65|9382.65|0
1606406980000|2020-11-26 16:09:40|9384.67|9384.67|9385.59|9385.59|9386.07|9386.07|9384.67|9384.67|0
1606406990000|2020-11-26 16:09:50|9385.86|9385.86|9386.92|9386.92|9386.92|9386.92|9385.84|9385.84|0
1606407000000|2020-11-26 16:10:00|9387.09|9387.09|9387.61|9387.61|9387.61|9387.61|9386.85|9386.85|0
1606407010000|2020-11-26 16:10:10|9387.46|9387.46|9387.94|9387.94|9387.94|9387.94|9387.27|9387.27|0
1606407020000|2020-11-26 16:10:20|9388.13|9388.13|9386.78|9386.78|9388.18|9388.18|9386.78|9386.78|0
1606407030000|2020-11-26 16:10:30|9386.74|9386.74|9386.51|9386.51|9386.74|9386.74|9386.38|9386.38|0
1606407040000|2020-11-26 16:10:40|9388.24|9388.24|9388.24|9388.24|9388.62|9388.62|9388.24|9388.24|0
1606407050000|2020-11-26 16:10:50|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1606407060000|2020-11-26 16:11:00|9389.38|9389.38|9388.27|9388.27|9389.38|9389.38|9388.27|9388.27|0
1606407070000|2020-11-26 16:11:10|9388.21|9388.21|9387.44|9387.44|9388.41|9388.41|9387.28|9387.28|0
1606407080000|2020-11-26 16:11:20|9387.39|9387.39|9387.19|9387.19|9387.39|9387.39|9387.01|9387.01|0
1606407090000|2020-11-26 16:11:30|9387.4|9387.4|9387.23|9387.23|9387.4|9387.4|9387.23|9387.23|0
1606407100000|2020-11-26 16:11:40|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|0
1606407110000|2020-11-26 16:11:50|9386.7|9386.7|9386.59|9386.59|9386.7|9386.7|9386.57|9386.57|0
1606407120000|2020-11-26 16:12:00|9386.63|9386.63|9387.22|9387.22|9387.22|9387.22|9386.63|9386.63|0
1606407130000|2020-11-26 16:12:10|9387.38|9387.38|9387.42|9387.42|9387.42|9387.42|9387.31|9387.31|0
1606407140000|2020-11-26 16:12:20|9387.04|9387.04|9386.54|9386.54|9387.04|9387.04|9386.54|9386.54|0
1606407150000|2020-11-26 16:12:30|9386.7|9386.7|9387.13|9387.13|9387.13|9387.13|9386.7|9386.7|0
1606407160000|2020-11-26 16:12:40|9387.01|9387.01|9387.63|9387.63|9387.75|9387.75|9386.8|9386.8|0
1606407170000|2020-11-26 16:12:50|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|0
1606407180000|2020-11-26 16:13:00|9387.41|9387.41|9386.89|9386.89|9387.41|9387.41|9386.89|9386.89|0
1606407190000|2020-11-26 16:13:10|9387.38|9387.38|9387.26|9387.26|9387.38|9387.38|9387.26|9387.26|0
1606407210000|2020-11-26 16:13:30|9387.33|9387.33|9387.09|9387.09|9387.33|9387.33|9387.09|9387.09|0
1606407220000|2020-11-26 16:13:40|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|0
1606407230000|2020-11-26 16:13:50|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|0
1606407240000|2020-11-26 16:14:00|9387.65|9387.65|9389.74|9389.74|9389.74|9389.74|9387.65|9387.65|0
1606407250000|2020-11-26 16:14:10|9390.5|9390.5|9390.35|9390.35|9390.5|9390.5|9390.22|9390.22|0
1606407260000|2020-11-26 16:14:20|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1606407270000|2020-11-26 16:14:30|9390.15|9390.15|9388.42|9388.42|9390.25|9390.25|9388.42|9388.42|0
1606407280000|2020-11-26 16:14:40|9388.8|9388.8|9388.85|9388.85|9388.85|9388.85|9388.7|9388.7|0
1606407290000|2020-11-26 16:14:50|9388.72|9388.72|9388.67|9388.67|9388.72|9388.72|9388.51|9388.51|0
1606407300000|2020-11-26 16:15:00|9389.43|9389.43|9389.8|9389.8|9390.34|9390.34|9389.43|9389.43|0
1606407310000|2020-11-26 16:15:10|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|0
1606407320000|2020-11-26 16:15:20|9389.8|9389.8|9390.36|9390.36|9391.89|9391.89|9389.59|9389.59|0
1606407330000|2020-11-26 16:15:30|9390.19|9390.19|9389.99|9389.99|9390.56|9390.56|9389.99|9389.99|0
1606407340000|2020-11-26 16:15:40|9389.8|9389.8|9389.99|9389.99|9389.99|9389.99|9389.8|9389.8|0
1606407350000|2020-11-26 16:15:50|9389.93|9389.93|9389.76|9389.76|9389.93|9389.93|9389.66|9389.66|0
1606407360000|2020-11-26 16:16:00|9389.66|9389.66|9388.19|9388.19|9389.66|9389.66|9388.07|9388.07|0
1606407370000|2020-11-26 16:16:10|9387.95|9387.95|9387.08|9387.08|9387.95|9387.95|9387.08|9387.08|0
1606407380000|2020-11-26 16:16:20|9386.31|9386.31|9386.53|9386.53|9387.08|9387.08|9385.77|9385.77|0
1606407390000|2020-11-26 16:16:30|9386.48|9386.48|9389.25|9389.25|9389.25|9389.25|9386.16|9386.16|0
1606407400000|2020-11-26 16:16:40|9389.41|9389.41|9389.81|9389.81|9389.81|9389.81|9389.33|9389.33|0
1606407410000|2020-11-26 16:16:50|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|0
1606407420000|2020-11-26 16:17:00|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|0
1606407430000|2020-11-26 16:17:10|9389.86|9389.86|9390.06|9390.06|9390.06|9390.06|9389.86|9389.86|0
1606407440000|2020-11-26 16:17:20|9389.97|9389.97|9390.15|9390.15|9390.15|9390.15|9389.88|9389.88|0
1606407450000|2020-11-26 16:17:30|9390.07|9390.07|9389.95|9389.95|9390.07|9390.07|9389.83|9389.83|0
1606407460000|2020-11-26 16:17:40|9390.23|9390.23|9391.01|9391.01|9391.01|9391.01|9390.23|9390.23|0
1606407470000|2020-11-26 16:17:50|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|0
1606407480000|2020-11-26 16:18:00|9390.48|9390.48|9390.63|9390.63|9390.63|9390.63|9390.34|9390.34|0
1606407490000|2020-11-26 16:18:10|9390.36|9390.36|9390.26|9390.26|9390.36|9390.36|9390.26|9390.26|0
1606407500000|2020-11-26 16:18:20|9390.08|9390.08|9389.73|9389.73|9390.08|9390.08|9389.73|9389.73|0
1606407510000|2020-11-26 16:18:30|9390.11|9390.11|9390.69|9390.69|9390.69|9390.69|9390.11|9390.11|0
1606407520000|2020-11-26 16:18:40|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|0
1606407530000|2020-11-26 16:18:50|9391.61|9391.61|9391.79|9391.79|9391.79|9391.79|9391.61|9391.61|0
1606407540000|2020-11-26 16:19:00|9391.95|9391.95|9391.79|9391.79|9391.95|9391.95|9391.63|9391.63|0
1606407550000|2020-11-26 16:19:10|9393.31|9393.31|9392.93|9392.93|9393.31|9393.31|9392.93|9392.93|0
1606407560000|2020-11-26 16:19:20|9393.7|9393.7|9393.67|9393.67|9393.7|9393.7|9393.51|9393.51|0
1606407570000|2020-11-26 16:19:30|9393.55|9393.55|9394.14|9394.14|9394.34|9394.34|9393.39|9393.39|0
1606407580000|2020-11-26 16:19:40|9393.99|9393.99|9394.99|9394.99|9395.47|9395.47|9393.88|9393.88|0
1606407600000|2020-11-26 16:20:00|9395.14|9395.14|9395.28|9395.28|9395.41|9395.41|9395.13|9395.13|0
1606407610000|2020-11-26 16:20:10|9395.18|9395.18|9394.08|9394.08|9395.18|9395.18|9394.08|9394.08|0
1606407620000|2020-11-26 16:20:20|9394.85|9394.85|9391.35|9391.35|9394.85|9394.85|9391.35|9391.35|0
1606407630000|2020-11-26 16:20:30|9391.17|9391.17|9391.82|9391.82|9391.85|9391.85|9390.99|9390.99|0
1606407640000|2020-11-26 16:20:40|9391.77|9391.77|9391.49|9391.49|9391.77|9391.77|9391.23|9391.23|0
1606407660000|2020-11-26 16:21:00|9391.68|9391.68|9392.15|9392.15|9392.15|9392.15|9391.68|9391.68|0
1606407670000|2020-11-26 16:21:10|9392.69|9392.69|9393.63|9393.63|9393.63|9393.63|9392.69|9392.69|0
1606407680000|2020-11-26 16:21:20|9393.58|9393.58|9393.68|9393.68|9393.89|9393.89|9393.12|9393.12|0
1606407690000|2020-11-26 16:21:30|9393.3|9393.3|9393.83|9393.83|9393.83|9393.83|9393.3|9393.3|0
1606407700000|2020-11-26 16:21:40|9393.75|9393.75|9393.69|9393.69|9393.88|9393.88|9393.69|9393.69|0
1606407710000|2020-11-26 16:21:50|9392.92|9392.92|9393.02|9393.02|9393.31|9393.31|9392.92|9392.92|0
1606407720000|2020-11-26 16:22:00|9392.83|9392.83|9392.6|9392.6|9392.94|9392.94|9392.6|9392.6|0
1606407730000|2020-11-26 16:22:10|9392.3|9392.3|9391.82|9391.82|9392.38|9392.38|9391.82|9391.82|0
1606407740000|2020-11-26 16:22:20|9392.2|9392.2|9392.77|9392.77|9392.77|9392.77|9392.2|9392.2|0
1606407750000|2020-11-26 16:22:30|9392.72|9392.72|9392.21|9392.21|9392.72|9392.72|9392.13|9392.13|0
1606407760000|2020-11-26 16:22:40|9392.13|9392.13|9393.09|9393.09|9393.09|9393.09|9392.13|9392.13|0
1606407770000|2020-11-26 16:22:50|9393.26|9393.26|9391.5|9391.5|9393.3|9393.3|9391.5|9391.5|0
1606407780000|2020-11-26 16:23:00|9390.74|9390.74|9390.75|9390.75|9391.5|9391.5|9389.89|9389.89|0
1606407790000|2020-11-26 16:23:10|9391.51|9391.51|9389.36|9389.36|9391.51|9391.51|9389.31|9389.31|0
1606407800000|2020-11-26 16:23:20|9388.99|9388.99|9390.14|9390.14|9390.14|9390.14|9388.61|9388.61|0
1606407810000|2020-11-26 16:23:30|9390.05|9390.05|9387.71|9387.71|9390.05|9390.05|9387.71|9387.71|0
1606407820000|2020-11-26 16:23:40|9388.48|9388.48|9388.32|9388.32|9388.48|9388.48|9387.44|9387.44|0
1606407830000|2020-11-26 16:23:50|9388.7|9388.7|9388.67|9388.67|9388.85|9388.85|9388.67|9388.67|0
1606407850000|2020-11-26 16:24:10|9388.72|9388.72|9388.9|9388.9|9389|9389|9388.72|9388.72|0
1606407860000|2020-11-26 16:24:20|9389.01|9389.01|9388.98|9388.98|9389.01|9389.01|9388.71|9388.71|0
1606407870000|2020-11-26 16:24:30|9389.75|9389.75|9390.79|9390.79|9390.79|9390.79|9389.75|9389.75|0
1606407880000|2020-11-26 16:24:40|9390.71|9390.71|9390.11|9390.11|9390.71|9390.71|9389.89|9389.89|0
1606407890000|2020-11-26 16:24:50|9389.73|9389.73|9388.82|9388.82|9389.73|9389.73|9388.82|9388.82|0
1606407900000|2020-11-26 16:25:00|9388.44|9388.44|9387.21|9387.21|9388.44|9388.44|9387.21|9387.21|0
1606407910000|2020-11-26 16:25:10|9386.83|9386.83|9386.2|9386.2|9386.96|9386.96|9386.2|9386.2|0
1606407920000|2020-11-26 16:25:20|9386.06|9386.06|9387.51|9387.51|9388.5|9388.5|9386.06|9386.06|0
1606407930000|2020-11-26 16:25:30|9387.75|9387.75|9389.18|9389.18|9389.31|9389.31|9387.75|9387.75|0
1606407940000|2020-11-26 16:25:40|9389.02|9389.02|9388.44|9388.44|9389.15|9389.15|9388.29|9388.29|0
1606407950000|2020-11-26 16:25:50|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9387.99|9387.99|0
1606407960000|2020-11-26 16:26:00|9388.18|9388.18|9387.91|9387.91|9388.18|9388.18|9387.8|9387.8|0
1606407970000|2020-11-26 16:26:10|9387.75|9387.75|9387.58|9387.58|9387.91|9387.91|9387.58|9387.58|0
1606407980000|2020-11-26 16:26:20|9387.77|9387.77|9387.38|9387.38|9387.77|9387.77|9387.38|9387.38|0
1606407990000|2020-11-26 16:26:30|9387.69|9387.69|9387.2|9387.2|9387.69|9387.69|9387.2|9387.2|0
1606408000000|2020-11-26 16:26:40|9386.82|9386.82|9387.21|9387.21|9387.21|9387.21|9386.82|9386.82|0
1606408010000|2020-11-26 16:26:50|9386.83|9386.83|9385.92|9385.92|9386.95|9386.95|9385.84|9385.84|0
1606408020000|2020-11-26 16:27:00|9385.99|9385.99|9384.08|9384.08|9386.12|9386.12|9383.98|9383.98|0
1606408030000|2020-11-26 16:27:10|9383.93|9383.93|9383.31|9383.31|9383.93|9383.93|9382.79|9382.79|0
1606408040000|2020-11-26 16:27:20|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|0
1606408050000|2020-11-26 16:27:30|9383.1|9383.1|9382.79|9382.79|9383.48|9383.48|9382.79|9382.79|0
1606408060000|2020-11-26 16:27:40|9382.66|9382.66|9382.53|9382.53|9382.66|9382.66|9382.53|9382.53|0
1606408070000|2020-11-26 16:27:50|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|0
1606408080000|2020-11-26 16:28:00|9383|9383|9382.5|9382.5|9383.73|9383.73|9382.5|9382.5|0
1606408090000|2020-11-26 16:28:10|9382.36|9382.36|9382.49|9382.49|9382.67|9382.67|9382.36|9382.36|0
1606408100000|2020-11-26 16:28:20|9381.73|9381.73|9383.27|9383.27|9383.28|9383.28|9381.73|9381.73|0
1606408110000|2020-11-26 16:28:30|9383.4|9383.4|9382.68|9382.68|9383.4|9383.4|9382.43|9382.43|0
1606408120000|2020-11-26 16:28:40|9382.73|9382.73|9382.32|9382.32|9382.73|9382.73|9382.28|9382.28|0
1606408130000|2020-11-26 16:28:50|9382.48|9382.48|9382.18|9382.18|9382.75|9382.75|9382.18|9382.18|0
1606408140000|2020-11-26 16:29:00|9382.56|9382.56|9382.81|9382.81|9382.83|9382.83|9381.98|9381.98|0
1606408150000|2020-11-26 16:29:10|9382.97|9382.97|9384.11|9384.11|9384.11|9384.11|9382.97|9382.97|0
1606408160000|2020-11-26 16:29:20|9384.19|9384.19|9383.56|9383.56|9384.57|9384.57|9383.56|9383.56|0
1606408170000|2020-11-26 16:29:30|9383.73|9383.73|9385.6|9385.6|9385.87|9385.87|9383.73|9383.73|0
1606408180000|2020-11-26 16:29:40|9385.65|9385.65|9387.11|9387.11|9387.11|9387.11|9385.65|9385.65|0
1606408190000|2020-11-26 16:29:50|9386.73|9386.73|9382.4|9382.4|9388.72|9388.72|9382.24|9382.24|0
1606464900000|2020-11-27 08:15:00|9291.09|9291.09|9288.59|9288.59|9291.09|9291.09|9288.59|9288.59|0
1606464910000|2020-11-27 08:15:10|9287.83|9287.83|9287.75|9287.75|9287.83|9287.83|9287.75|9287.75|0
1606464920000|2020-11-27 08:15:20|9287.42|9287.42|9287.57|9287.57|9287.89|9287.89|9287.26|9287.26|0
1606464930000|2020-11-27 08:15:30|9286.07|9286.07|9286.46|9286.46|9286.46|9286.46|9284.18|9284.18|0
1606464940000|2020-11-27 08:15:40|9286.33|9286.33|9287.48|9287.48|9287.86|9287.86|9286.33|9286.33|0
1606464950000|2020-11-27 08:15:50|9285.62|9285.62|9288.43|9288.43|9288.53|9288.53|9285.62|9285.62|0
1606464960000|2020-11-27 08:16:00|9288.81|9288.81|9290.72|9290.72|9291.48|9291.48|9288.81|9288.81|0
1606464970000|2020-11-27 08:16:10|9290.17|9290.17|9288.34|9288.34|9290.17|9290.17|9288.34|9288.34|0
1606464980000|2020-11-27 08:16:20|9287.98|9287.98|9286.25|9286.25|9287.98|9287.98|9286.25|9286.25|0
1606464990000|2020-11-27 08:16:30|9286.14|9286.14|9284.02|9284.02|9286.14|9286.14|9284.02|9284.02|0
1606465000000|2020-11-27 08:16:40|9284.12|9284.12|9283.36|9283.36|9285.64|9285.64|9283.36|9283.36|0
1606465010000|2020-11-27 08:16:50|9282.98|9282.98|9282.07|9282.07|9282.98|9282.98|9282.07|9282.07|0
1606465020000|2020-11-27 08:17:00|9281.3|9281.3|9278.3|9278.3|9281.3|9281.3|9278.3|9278.3|0
1606465030000|2020-11-27 08:17:10|9278.57|9278.57|9277.76|9277.76|9278.57|9278.57|9277.76|9277.76|0
1606465040000|2020-11-27 08:17:20|9277.38|9277.38|9277.47|9277.47|9277.47|9277.47|9277.01|9277.01|0
1606465050000|2020-11-27 08:17:30|9276.71|9276.71|9277.15|9277.15|9277.15|9277.15|9276.71|9276.71|0
1606465060000|2020-11-27 08:17:40|9276.88|9276.88|9279.53|9279.53|9280.25|9280.25|9276.79|9276.79|0
1606465070000|2020-11-27 08:17:50|9279.27|9279.27|9278.82|9278.82|9279.64|9279.64|9278.82|9278.82|0
1606465080000|2020-11-27 08:18:00|9278.7|9278.7|9279.34|9279.34|9279.5|9279.5|9278.7|9278.7|0
1606465090000|2020-11-27 08:18:10|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1606465100000|2020-11-27 08:18:20|9279.58|9279.58|9279.96|9279.96|9279.96|9279.96|9279.58|9279.58|0
1606465110000|2020-11-27 08:18:30|9279.84|9279.84|9281.82|9281.82|9281.82|9281.82|9279.52|9279.52|0
1606465120000|2020-11-27 08:18:40|9281.51|9281.51|9281.5|9281.5|9282.26|9282.26|9281.5|9281.5|0
1606465130000|2020-11-27 08:18:50|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1606465140000|2020-11-27 08:19:00|9281.7|9281.7|9280.27|9280.27|9281.79|9281.79|9280.27|9280.27|0
1606465150000|2020-11-27 08:19:10|9278.74|9278.74|9275.63|9275.63|9278.74|9278.74|9275.46|9275.46|0
1606465160000|2020-11-27 08:19:20|9275.81|9275.81|9274.91|9274.91|9275.98|9275.98|9274.91|9274.91|0
1606465170000|2020-11-27 08:19:30|9274.79|9274.79|9273.47|9273.47|9274.79|9274.79|9273.26|9273.26|0
1606465180000|2020-11-27 08:19:40|9272.92|9272.92|9273.39|9273.39|9273.39|9273.39|9272.92|9272.92|0
1606465190000|2020-11-27 08:19:50|9273.89|9273.89|9274.1|9274.1|9274.27|9274.27|9273.89|9273.89|0
1606465200000|2020-11-27 08:20:00|9273.72|9273.72|9272.75|9272.75|9273.72|9273.72|9272.75|9272.75|0
1606465210000|2020-11-27 08:20:10|9272.51|9272.51|9272.74|9272.74|9273.01|9273.01|9272.51|9272.51|0
1606465220000|2020-11-27 08:20:20|9273.01|9273.01|9276.1|9276.1|9276.1|9276.1|9273.01|9273.01|0
1606465230000|2020-11-27 08:20:30|9277.63|9277.63|9277.8|9277.8|9277.8|9277.8|9277.63|9277.63|0
1606465240000|2020-11-27 08:20:40|9278.11|9278.11|9280.19|9280.19|9280.19|9280.19|9278.11|9278.11|0
1606465250000|2020-11-27 08:20:50|9279.69|9279.69|9284.75|9284.75|9284.75|9284.75|9279.69|9279.69|0
1606465260000|2020-11-27 08:21:00|9284.28|9284.28|9280.23|9280.23|9284.28|9284.28|9280.23|9280.23|0
1606465270000|2020-11-27 08:21:10|9280.41|9280.41|9276.6|9276.6|9280.41|9280.41|9276.6|9276.6|0
1606465280000|2020-11-27 08:21:20|9275.83|9275.83|9275.29|9275.29|9275.83|9275.83|9275.01|9275.01|0
1606465290000|2020-11-27 08:21:30|9275.13|9275.13|9273.53|9273.53|9275.13|9275.13|9273.36|9273.36|0
1606465300000|2020-11-27 08:21:40|9273.06|9273.06|9273.37|9273.37|9273.37|9273.37|9273.06|9273.06|0
1606465310000|2020-11-27 08:21:50|9273.76|9273.76|9268.67|9268.67|9273.83|9273.83|9268.67|9268.67|0
1606465320000|2020-11-27 08:22:00|9268.48|9268.48|9267.77|9267.77|9268.48|9268.48|9267.77|9267.77|0
1606465330000|2020-11-27 08:22:10|9267.87|9267.87|9266.44|9266.44|9267.87|9267.87|9266.44|9266.44|0
1606465340000|2020-11-27 08:22:20|9265.68|9265.68|9266.72|9266.72|9267.22|9267.22|9263.84|9263.84|0
1606465350000|2020-11-27 08:22:30|9266.41|9266.41|9266.08|9266.08|9267.11|9267.11|9265.74|9265.74|0
1606465360000|2020-11-27 08:22:40|9265.86|9265.86|9265.94|9265.94|9265.94|9265.94|9265.86|9265.86|0
1606465370000|2020-11-27 08:22:50|9265.76|9265.76|9265.88|9265.88|9266.32|9266.32|9265.5|9265.5|0
1606465380000|2020-11-27 08:23:00|9266.65|9266.65|9267.48|9267.48|9267.48|9267.48|9265.93|9265.93|0
1606465400000|2020-11-27 08:23:20|9266.93|9266.93|9265.4|9265.4|9266.93|9266.93|9265.4|9265.4|0
1606465410000|2020-11-27 08:23:30|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|0
1606465420000|2020-11-27 08:23:40|9266.07|9266.07|9266.24|9266.24|9266.24|9266.24|9266.07|9266.07|0
1606465430000|2020-11-27 08:23:50|9265.86|9265.86|9265.69|9265.69|9265.86|9265.86|9265.69|9265.69|0
1606465440000|2020-11-27 08:24:00|9265.32|9265.32|9263.78|9263.78|9265.32|9265.32|9263.78|9263.78|0
1606465450000|2020-11-27 08:24:10|9263.89|9263.89|9263.39|9263.39|9263.89|9263.89|9263.39|9263.39|0
1606465460000|2020-11-27 08:24:20|9263.77|9263.77|9263.36|9263.36|9263.77|9263.77|9263.04|9263.04|0
1606465470000|2020-11-27 08:24:30|9263.18|9263.18|9262.98|9262.98|9263.18|9263.18|9262.81|9262.81|0
1606465480000|2020-11-27 08:24:40|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|0
1606465490000|2020-11-27 08:24:50|9262.09|9262.09|9261.32|9261.32|9262.09|9262.09|9261.32|9261.32|0
1606465500000|2020-11-27 08:25:00|9262.09|9262.09|9262.04|9262.04|9262.09|9262.09|9261.5|9261.5|0
1606465510000|2020-11-27 08:25:10|9262.41|9262.41|9262.21|9262.21|9262.41|9262.41|9262.21|9262.21|0
1606465520000|2020-11-27 08:25:20|9262.04|9262.04|9261.38|9261.38|9262.04|9262.04|9260.51|9260.51|0
1606465530000|2020-11-27 08:25:30|9261.28|9261.28|9262.42|9262.42|9262.42|9262.42|9261.28|9261.28|0
1606465540000|2020-11-27 08:25:40|9260.89|9260.89|9262.03|9262.03|9262.03|9262.03|9260.89|9260.89|0
1606465550000|2020-11-27 08:25:50|9261.47|9261.47|9262.89|9262.89|9262.89|9262.89|9261.47|9261.47|0
1606465560000|2020-11-27 08:26:00|9263.22|9263.22|9263.87|9263.87|9263.87|9263.87|9263.22|9263.22|0
1606465580000|2020-11-27 08:26:20|9263.71|9263.71|9263.24|9263.24|9263.71|9263.71|9263.24|9263.24|0
1606465590000|2020-11-27 08:26:30|9264.01|9264.01|9263.24|9263.24|9264.01|9264.01|9263.24|9263.24|0
1606465600000|2020-11-27 08:26:40|9264|9264|9264|9264|9264|9264|9264|9264|0
1606465610000|2020-11-27 08:26:50|9263.69|9263.69|9264.68|9264.68|9264.83|9264.83|9263.53|9263.53|0
1606465620000|2020-11-27 08:27:00|9264.52|9264.52|9264.58|9264.58|9264.82|9264.82|9264.37|9264.37|0
1606465630000|2020-11-27 08:27:10|9263.81|9263.81|9263.76|9263.76|9263.82|9263.82|9263.45|9263.45|0
1606465640000|2020-11-27 08:27:20|9264.52|9264.52|9264.31|9264.31|9264.52|9264.52|9263.97|9263.97|0
1606465650000|2020-11-27 08:27:30|9263.55|9263.55|9262.41|9262.41|9263.55|9263.55|9262.41|9262.41|0
1606465660000|2020-11-27 08:27:40|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1606465670000|2020-11-27 08:27:50|9262.08|9262.08|9259.73|9259.73|9262.08|9262.08|9259.73|9259.73|0
1606465680000|2020-11-27 08:28:00|9258.97|9258.97|9258.37|9258.37|9259.14|9259.14|9258.37|9258.37|0
1606465690000|2020-11-27 08:28:10|9258.1|9258.1|9257.98|9257.98|9258.1|9258.1|9257.61|9257.61|0
1606465700000|2020-11-27 08:28:20|9257.66|9257.66|9257.87|9257.87|9257.87|9257.87|9257.66|9257.66|0
1606465710000|2020-11-27 08:28:30|9257.49|9257.49|9257.88|9257.88|9258.25|9258.25|9257.49|9257.49|0
1606465720000|2020-11-27 08:28:40|9258.15|9258.15|9256.66|9256.66|9258.15|9258.15|9256.66|9256.66|0
1606465730000|2020-11-27 08:28:50|9256.59|9256.59|9256.33|9256.33|9256.59|9256.59|9256.33|9256.33|0
1606465740000|2020-11-27 08:29:00|9256.18|9256.18|9255.51|9255.51|9256.18|9256.18|9255.51|9255.51|0
1606465750000|2020-11-27 08:29:10|9255.46|9255.46|9255.51|9255.51|9255.51|9255.51|9255.46|9255.46|0
1606465760000|2020-11-27 08:29:20|9255.13|9255.13|9254.63|9254.63|9255.13|9255.13|9254.58|9254.58|0
1606465770000|2020-11-27 08:29:30|9255.01|9255.01|9254.41|9254.41|9255.18|9255.18|9254.41|9254.41|0
1606465790000|2020-11-27 08:29:50|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1606465800000|2020-11-27 08:30:00|9253.21|9253.21|9253.23|9253.23|9253.59|9253.59|9253.21|9253.21|0
1606465810000|2020-11-27 08:30:10|9253.39|9253.39|9254.44|9254.44|9254.44|9254.44|9252.85|9252.85|0
1606465820000|2020-11-27 08:30:20|9254.32|9254.32|9252.56|9252.56|9254.32|9254.32|9252.56|9252.56|0
1606465830000|2020-11-27 08:30:30|9252.69|9252.69|9250.86|9250.86|9252.69|9252.69|9250.86|9250.86|0
1606465840000|2020-11-27 08:30:40|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|0
1606465850000|2020-11-27 08:30:50|9251.05|9251.05|9250.23|9250.23|9251.05|9251.05|9250.23|9250.23|0
1606465860000|2020-11-27 08:31:00|9249.76|9249.76|9251.3|9251.3|9251.43|9251.43|9249.76|9249.76|0
1606465870000|2020-11-27 08:31:10|9251.05|9251.05|9252.02|9252.02|9252.32|9252.32|9250.79|9250.79|0
1606465880000|2020-11-27 08:31:20|9251.8|9251.8|9252.3|9252.3|9252.3|9252.3|9251.63|9251.63|0
1606465890000|2020-11-27 08:31:30|9253.06|9253.06|9253.44|9253.44|9253.44|9253.44|9253.06|9253.06|0
1606465900000|2020-11-27 08:31:40|9253.81|9253.81|9253.2|9253.2|9254.73|9254.73|9253.2|9253.2|0
1606465930000|2020-11-27 08:32:10|9253.32|9253.32|9253.05|9253.05|9253.32|9253.32|9253.05|9253.05|0
1606465940000|2020-11-27 08:32:20|9252.66|9252.66|9253.46|9253.46|9253.46|9253.46|9252.66|9252.66|0
1606465950000|2020-11-27 08:32:30|9252.92|9252.92|9253.3|9253.3|9253.3|9253.3|9252.92|9252.92|0
1606465960000|2020-11-27 08:32:40|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|0
1606465980000|2020-11-27 08:33:00|9252.87|9252.87|9253.9|9253.9|9253.9|9253.9|9252.51|9252.51|0
1606465990000|2020-11-27 08:33:10|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|0
1606466000000|2020-11-27 08:33:20|9254.84|9254.84|9255.22|9255.22|9255.22|9255.22|9254.84|9254.84|0
1606466020000|2020-11-27 08:33:40|9255.99|9255.99|9254.13|9254.13|9255.99|9255.99|9254.13|9254.13|0
1606466030000|2020-11-27 08:33:50|9254.45|9254.45|9255.49|9255.49|9255.49|9255.49|9254.45|9254.45|0
1606466040000|2020-11-27 08:34:00|9255.64|9255.64|9256.19|9256.19|9256.19|9256.19|9255.64|9255.64|0
1606466050000|2020-11-27 08:34:10|9255.95|9255.95|9258.62|9258.62|9258.62|9258.62|9255.95|9255.95|0
1606466070000|2020-11-27 08:34:30|9258.89|9258.89|9258.89|9258.89|9259.27|9259.27|9258.89|9258.89|0
1606466080000|2020-11-27 08:34:40|9259.17|9259.17|9259.35|9259.35|9259.35|9259.35|9259.17|9259.17|0
1606466090000|2020-11-27 08:34:50|9259.81|9259.81|9259.81|9259.81|9259.81|9259.81|9259.81|9259.81|0
1606466100000|2020-11-27 08:35:00|9260.05|9260.05|9260.49|9260.49|9260.49|9260.49|9259.69|9259.69|0
1606466110000|2020-11-27 08:35:10|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1606466120000|2020-11-27 08:35:20|9261.06|9261.06|9256.22|9256.22|9261.06|9261.06|9256.22|9256.22|0
1606466130000|2020-11-27 08:35:30|9255.9|9255.9|9255.14|9255.14|9255.9|9255.9|9255.14|9255.14|0
1606466150000|2020-11-27 08:35:50|9254.38|9254.38|9254.48|9254.48|9254.48|9254.48|9254.38|9254.38|0
1606466170000|2020-11-27 08:36:10|9254.86|9254.86|9258.65|9258.65|9258.65|9258.65|9254.86|9254.86|0
1606466180000|2020-11-27 08:36:20|9258.92|9258.92|9259.56|9259.56|9259.56|9259.56|9258.92|9258.92|0
1606466190000|2020-11-27 08:36:30|9259.69|9259.69|9259.52|9259.52|9260.06|9260.06|9259.42|9259.42|0
1606466200000|2020-11-27 08:36:40|9259.9|9259.9|9259.14|9259.14|9259.9|9259.9|9259.14|9259.14|0
1606466220000|2020-11-27 08:37:00|9258.83|9258.83|9257.73|9257.73|9258.83|9258.83|9257.73|9257.73|0
1606466230000|2020-11-27 08:37:10|9257.35|9257.35|9257.33|9257.33|9257.52|9257.52|9257.33|9257.33|0
1606466240000|2020-11-27 08:37:20|9256.83|9256.83|9255.49|9255.49|9256.83|9256.83|9255.3|9255.3|0
1606466250000|2020-11-27 08:37:30|9254.86|9254.86|9254.71|9254.71|9254.86|9254.86|9254.59|9254.59|0
1606466260000|2020-11-27 08:37:40|9254.28|9254.28|9256.02|9256.02|9256.02|9256.02|9254.28|9254.28|0
1606466270000|2020-11-27 08:37:50|9256.4|9256.4|9256.4|9256.4|9256.4|9256.4|9256.4|9256.4|0
1606466290000|2020-11-27 08:38:10|9256.13|9256.13|9256.03|9256.03|9256.37|9256.37|9255.76|9255.76|0
1606466300000|2020-11-27 08:38:20|9255.66|9255.66|9254.86|9254.86|9255.66|9255.66|9254.86|9254.86|0
1606466310000|2020-11-27 08:38:30|9254.09|9254.09|9254.27|9254.27|9254.27|9254.27|9254.09|9254.09|0
1606466320000|2020-11-27 08:38:40|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|0
1606466330000|2020-11-27 08:38:50|9253.8|9253.8|9253.42|9253.42|9253.8|9253.8|9253.42|9253.42|0
1606466340000|2020-11-27 08:39:00|9253.04|9253.04|9253.31|9253.31|9253.42|9253.42|9253.04|9253.04|0
1606466350000|2020-11-27 08:39:10|9253.19|9253.19|9252.42|9252.42|9253.19|9253.19|9252.42|9252.42|0
1606466360000|2020-11-27 08:39:20|9252.05|9252.05|9251.55|9251.55|9252.05|9252.05|9251.55|9251.55|0
1606466370000|2020-11-27 08:39:30|9251.68|9251.68|9253.59|9253.59|9253.59|9253.59|9251.68|9251.68|0
1606466380000|2020-11-27 08:39:40|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|0
1606466400000|2020-11-27 08:40:00|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|0
1606466410000|2020-11-27 08:40:10|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|0
1606466420000|2020-11-27 08:40:20|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1606466430000|2020-11-27 08:40:30|9254.06|9254.06|9254.39|9254.39|9254.39|9254.39|9254.06|9254.06|0
1606466440000|2020-11-27 08:40:40|9254.61|9254.61|9254.63|9254.63|9254.63|9254.63|9254.03|9254.03|0
1606466450000|2020-11-27 08:40:50|9254.79|9254.79|9254.9|9254.9|9254.9|9254.9|9254.52|9254.52|0
1606466460000|2020-11-27 08:41:00|9254.64|9254.64|9255.95|9255.95|9256.16|9256.16|9254.64|9254.64|0
1606466470000|2020-11-27 08:41:10|9255.74|9255.74|9255.37|9255.37|9255.74|9255.74|9255.37|9255.37|0
1606466480000|2020-11-27 08:41:20|9255.47|9255.47|9256.05|9256.05|9256.05|9256.05|9255.47|9255.47|0
1606466490000|2020-11-27 08:41:30|9255.28|9255.28|9253.27|9253.27|9255.28|9255.28|9253.27|9253.27|0
1606466500000|2020-11-27 08:41:40|9253.66|9253.66|9252.61|9252.61|9253.66|9253.66|9252.61|9252.61|0
1606466520000|2020-11-27 08:42:00|9253.09|9253.09|9252.75|9252.75|9253.09|9253.09|9252.75|9252.75|0
1606466530000|2020-11-27 08:42:10|9253.13|9253.13|9252|9252|9253.13|9253.13|9252|9252|0
1606466540000|2020-11-27 08:42:20|9252.38|9252.38|9253.04|9253.04|9253.04|9253.04|9252.38|9252.38|0
1606466550000|2020-11-27 08:42:30|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|0
1606466560000|2020-11-27 08:42:40|9252.31|9252.31|9252.77|9252.77|9252.77|9252.77|9252.31|9252.31|0
1606466570000|2020-11-27 08:42:50|9252.39|9252.39|9252.05|9252.05|9252.39|9252.39|9251.99|9251.99|0
1606466580000|2020-11-27 08:43:00|9251.94|9251.94|9250.57|9250.57|9251.94|9251.94|9250.41|9250.41|0
1606466590000|2020-11-27 08:43:10|9250.36|9250.36|9249.62|9249.62|9250.36|9250.36|9249.62|9249.62|0
1606466600000|2020-11-27 08:43:20|9249.22|9249.22|9250.43|9250.43|9250.43|9250.43|9249.22|9249.22|0
1606466610000|2020-11-27 08:43:30|9250.15|9250.15|9250.15|9250.15|9250.15|9250.15|9250.15|9250.15|0
1606466620000|2020-11-27 08:43:40|9251.07|9251.07|9251.22|9251.22|9251.54|9251.54|9251.07|9251.07|0
1606466630000|2020-11-27 08:43:50|9251.06|9251.06|9250.23|9250.23|9251.06|9251.06|9250.23|9250.23|0
1606466640000|2020-11-27 08:44:00|9250.36|9250.36|9251.59|9251.59|9251.59|9251.59|9250.36|9250.36|0
1606466650000|2020-11-27 08:44:10|9251.07|9251.07|9250.75|9250.75|9251.24|9251.24|9250.75|9250.75|0
1606466660000|2020-11-27 08:44:20|9250.37|9250.37|9249.58|9249.58|9250.37|9250.37|9249.58|9249.58|0
1606466680000|2020-11-27 08:44:40|9249.2|9249.2|9247.67|9247.67|9249.2|9249.2|9247.67|9247.67|0
1606466690000|2020-11-27 08:44:50|9247.76|9247.76|9246.6|9246.6|9247.76|9247.76|9246.28|9246.28|0
1606466700000|2020-11-27 08:45:00|9246.76|9246.76|9246.76|9246.76|9247.13|9247.13|9246.62|9246.62|0
1606466710000|2020-11-27 08:45:10|9246.67|9246.67|9246.97|9246.97|9247.05|9247.05|9246.67|9246.67|0
1606466720000|2020-11-27 08:45:20|9246.59|9246.59|9245.96|9245.96|9246.59|9246.59|9245.96|9245.96|0
1606466730000|2020-11-27 08:45:30|9246.73|9246.73|9246.7|9246.7|9246.73|9246.73|9246.59|9246.59|0
1606466740000|2020-11-27 08:45:40|9247.2|9247.2|9245.98|9245.98|9247.2|9247.2|9245.86|9245.86|0
1606466750000|2020-11-27 08:45:50|9245.8|9245.8|9245.42|9245.42|9245.8|9245.8|9245.42|9245.42|0
1606466760000|2020-11-27 08:46:00|9245.15|9245.15|9243.96|9243.96|9245.15|9245.15|9243.44|9243.44|0
1606466770000|2020-11-27 08:46:10|9243.85|9243.85|9244.65|9244.65|9244.65|9244.65|9243.85|9243.85|0
1606466780000|2020-11-27 08:46:20|9245.12|9245.12|9245.88|9245.88|9245.88|9245.88|9245.12|9245.12|0
1606466800000|2020-11-27 08:46:40|9245.92|9245.92|9244.16|9244.16|9245.92|9245.92|9244.16|9244.16|0
1606466810000|2020-11-27 08:46:50|9243.4|9243.4|9242.03|9242.03|9243.4|9243.4|9242.03|9242.03|0
1606466820000|2020-11-27 08:47:00|9241.67|9241.67|9241.92|9241.92|9242.44|9242.44|9240.9|9240.9|0
1606466830000|2020-11-27 08:47:10|9242.19|9242.19|9242.95|9242.95|9242.95|9242.95|9242.19|9242.19|0
1606466840000|2020-11-27 08:47:20|9242.29|9242.29|9241.83|9241.83|9242.29|9242.29|9241.83|9241.83|0
1606466850000|2020-11-27 08:47:30|9241.64|9241.64|9242.02|9242.02|9242.02|9242.02|9241.64|9241.64|0
1606466860000|2020-11-27 08:47:40|9242.23|9242.23|9241.61|9241.61|9242.23|9242.23|9241.3|9241.3|0
1606466880000|2020-11-27 08:48:00|9241.23|9241.23|9241.18|9241.18|9241.23|9241.23|9240.85|9240.85|0
1606466890000|2020-11-27 08:48:10|9241.37|9241.37|9241.61|9241.61|9241.61|9241.61|9240.99|9240.99|0
1606466900000|2020-11-27 08:48:20|9241.28|9241.28|9241.95|9241.95|9241.95|9241.95|9240.96|9240.96|0
1606466920000|2020-11-27 08:48:40|9243.48|9243.48|9243.61|9243.61|9243.61|9243.61|9242.69|9242.69|0
1606466930000|2020-11-27 08:48:50|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|0
1606466940000|2020-11-27 08:49:00|9243.69|9243.69|9243.58|9243.58|9243.69|9243.69|9243.42|9243.42|0
1606466950000|2020-11-27 08:49:10|9242.82|9242.82|9242.64|9242.64|9243.4|9243.4|9242.64|9242.64|0
1606466960000|2020-11-27 08:49:20|9241.88|9241.88|9241.88|9241.88|9242.65|9242.65|9241.88|9241.88|0
1606466970000|2020-11-27 08:49:30|9242.64|9242.64|9245.09|9245.09|9245.86|9245.86|9242.46|9242.46|0
1606466980000|2020-11-27 08:49:40|9245.86|9245.86|9244.81|9244.81|9246.04|9246.04|9244.81|9244.81|0
1606466990000|2020-11-27 08:49:50|9243.28|9243.28|9244.05|9244.05|9244.05|9244.05|9243.28|9243.28|0
1606467000000|2020-11-27 08:50:00|9243.28|9243.28|9243.92|9243.92|9243.92|9243.92|9243.28|9243.28|0
1606467010000|2020-11-27 08:50:10|9243.15|9243.15|9243.37|9243.37|9244.13|9244.13|9243.15|9243.15|0
1606467020000|2020-11-27 08:50:20|9243.84|9243.84|9246.89|9246.89|9246.89|9246.89|9243.68|9243.68|0
1606467030000|2020-11-27 08:50:30|9246.13|9246.13|9246.67|9246.67|9246.67|9246.67|9245.91|9245.91|0
1606467040000|2020-11-27 08:50:40|9246.89|9246.89|9249.79|9249.79|9249.79|9249.79|9246.78|9246.78|0
1606467050000|2020-11-27 08:50:50|9250.55|9250.55|9251.27|9251.27|9251.44|9251.44|9250.55|9250.55|0
1606467060000|2020-11-27 08:51:00|9251.63|9251.63|9252.4|9252.4|9252.4|9252.4|9251.63|9251.63|0
1606467070000|2020-11-27 08:51:10|9251.63|9251.63|9253.1|9253.1|9253.21|9253.21|9250.17|9250.17|0
1606467080000|2020-11-27 08:51:20|9253.14|9253.14|9251.48|9251.48|9253.76|9253.76|9251.48|9251.48|0
1606467090000|2020-11-27 08:51:30|9251.86|9251.86|9250.55|9250.55|9252.23|9252.23|9250.55|9250.55|0
1606467100000|2020-11-27 08:51:40|9250.45|9250.45|9251.18|9251.18|9251.18|9251.18|9249.99|9249.99|0
1606467120000|2020-11-27 08:52:00|9251.94|9251.94|9252.52|9252.52|9252.52|9252.52|9251.56|9251.56|0
1606467130000|2020-11-27 08:52:10|9252.74|9252.74|9255.28|9255.28|9255.34|9255.34|9252.74|9252.74|0
1606467140000|2020-11-27 08:52:20|9255.34|9255.34|9255.6|9255.6|9256|9256|9255.34|9255.34|0
1606467150000|2020-11-27 08:52:30|9255.65|9255.65|9257.84|9257.84|9257.84|9257.84|9254.9|9254.9|0
1606467160000|2020-11-27 08:52:40|9258.45|9258.45|9259.07|9259.07|9259.07|9259.07|9258.45|9258.45|0
1606467170000|2020-11-27 08:52:50|9258.31|9258.31|9258.19|9258.19|9258.46|9258.46|9258.19|9258.19|0
1606467180000|2020-11-27 08:53:00|9257.98|9257.98|9257.99|9257.99|9257.99|9257.99|9257.76|9257.76|0
1606467190000|2020-11-27 08:53:10|9258.75|9258.75|9258.75|9258.75|9258.75|9258.75|9258.75|9258.75|0
1606467200000|2020-11-27 08:53:20|9258.8|9258.8|9259.62|9259.62|9259.62|9259.62|9258.8|9258.8|0
1606467210000|2020-11-27 08:53:30|9258.96|9258.96|9259.08|9259.08|9259.29|9259.29|9258.96|9258.96|0
1606467220000|2020-11-27 08:53:40|9259.17|9259.17|9260.62|9260.62|9260.62|9260.62|9258.8|9258.8|0
1606467230000|2020-11-27 08:53:50|9261.16|9261.16|9262.51|9262.51|9262.51|9262.51|9261.16|9261.16|0
1606467240000|2020-11-27 08:54:00|9262.67|9262.67|9263.49|9263.49|9263.49|9263.49|9262.46|9262.46|0
1606467250000|2020-11-27 08:54:10|9263.75|9263.75|9266.32|9266.32|9266.32|9266.32|9263.75|9263.75|0
1606467260000|2020-11-27 08:54:20|9266.53|9266.53|9268.11|9268.11|9268.11|9268.11|9266.53|9266.53|0
1606467270000|2020-11-27 08:54:30|9268.22|9268.22|9269.16|9269.16|9269.16|9269.16|9268.22|9268.22|0
1606467280000|2020-11-27 08:54:40|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|0
1606467290000|2020-11-27 08:54:50|9271.51|9271.51|9271.92|9271.92|9271.98|9271.98|9270.83|9270.83|0
1606467300000|2020-11-27 08:55:00|9271.15|9271.15|9271.04|9271.04|9271.15|9271.15|9270.88|9270.88|0
1606467310000|2020-11-27 08:55:10|9271.17|9271.17|9273.84|9273.84|9274.69|9274.69|9271.17|9271.17|0
1606467320000|2020-11-27 08:55:20|9273.63|9273.63|9272.85|9272.85|9273.63|9273.63|9272.85|9272.85|0
1606467330000|2020-11-27 08:55:30|9272.64|9272.64|9272.48|9272.48|9273.02|9273.02|9272.48|9272.48|0
1606467340000|2020-11-27 08:55:40|9272.57|9272.57|9272.16|9272.16|9273.21|9273.21|9271.68|9271.68|0
1606467350000|2020-11-27 08:55:50|9271.98|9271.98|9271|9271|9271.98|9271.98|9271|9271|0
1606467370000|2020-11-27 08:56:10|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|0
1606467380000|2020-11-27 08:56:20|9270.74|9270.74|9270.58|9270.58|9270.74|9270.74|9270.37|9270.37|0
1606467390000|2020-11-27 08:56:30|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|0
1606467400000|2020-11-27 08:56:40|9271.29|9271.29|9271.32|9271.32|9271.32|9271.32|9270.79|9270.79|0
1606467410000|2020-11-27 08:56:50|9271.43|9271.43|9275.64|9275.64|9275.64|9275.64|9271.43|9271.43|0
1606467420000|2020-11-27 08:57:00|9274.11|9274.11|9274.1|9274.1|9274.11|9274.11|9273.87|9273.87|0
1606467430000|2020-11-27 08:57:10|9273.83|9273.83|9274.01|9274.01|9274.19|9274.19|9273.83|9273.83|0
1606467450000|2020-11-27 08:57:30|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|0
1606467460000|2020-11-27 08:57:40|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|0
1606467470000|2020-11-27 08:57:50|9273.25|9273.25|9274.26|9274.26|9274.26|9274.26|9273.25|9273.25|0
1606467480000|2020-11-27 08:58:00|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|0
1606467490000|2020-11-27 08:58:10|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|0
1606467500000|2020-11-27 08:58:20|9273.88|9273.88|9274.43|9274.43|9275.24|9275.24|9273.58|9273.58|0
1606467510000|2020-11-27 08:58:30|9275.96|9275.96|9275.19|9275.19|9276.23|9276.23|9275.19|9275.19|0
1606467520000|2020-11-27 08:58:40|9275.41|9275.41|9275.64|9275.64|9276.07|9276.07|9275.41|9275.41|0
1606467530000|2020-11-27 08:58:50|9275.37|9275.37|9275.99|9275.99|9275.99|9275.99|9275.37|9275.37|0
1606467540000|2020-11-27 08:59:00|9275.23|9275.23|9275.75|9275.75|9275.75|9275.75|9275.23|9275.23|0
1606467550000|2020-11-27 08:59:10|9274.99|9274.99|9276.5|9276.5|9276.5|9276.5|9274.99|9274.99|0
1606467560000|2020-11-27 08:59:20|9276.1|9276.1|9276.08|9276.08|9276.1|9276.1|9276.08|9276.08|0
1606467570000|2020-11-27 08:59:30|9276.12|9276.12|9275.18|9275.18|9276.12|9276.12|9275.18|9275.18|0
1606467590000|2020-11-27 08:59:50|9274.36|9274.36|9274.82|9274.82|9274.82|9274.82|9274.36|9274.36|0
1606467600000|2020-11-27 09:00:00|9274.94|9274.94|9276.28|9276.28|9276.28|9276.28|9274.94|9274.94|0
1606467610000|2020-11-27 09:00:10|9275.9|9275.9|9275.71|9275.71|9275.9|9275.9|9275.71|9275.71|0
1606467620000|2020-11-27 09:00:20|9275.45|9275.45|9274.69|9274.69|9275.45|9275.45|9274.69|9274.69|0
1606467630000|2020-11-27 09:00:30|9275.16|9275.16|9275.16|9275.16|9275.16|9275.16|9275.16|9275.16|0
1606467640000|2020-11-27 09:00:40|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|0
1606467650000|2020-11-27 09:00:50|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1606467660000|2020-11-27 09:01:00|9276.12|9276.12|9276.9|9276.9|9276.9|9276.9|9276.12|9276.12|0
1606467670000|2020-11-27 09:01:10|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1606467680000|2020-11-27 09:01:20|9276.6|9276.6|9278.08|9278.08|9278.08|9278.08|9276.6|9276.6|0
1606467690000|2020-11-27 09:01:30|9278|9278|9279.65|9279.65|9279.65|9279.65|9278|9278|0
1606467700000|2020-11-27 09:01:40|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|0
1606467710000|2020-11-27 09:01:50|9279.51|9279.51|9279.37|9279.37|9279.64|9279.64|9279.37|9279.37|0
1606467750000|2020-11-27 09:02:30|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|0
1606467760000|2020-11-27 09:02:40|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1606467770000|2020-11-27 09:02:50|9279.81|9279.81|9278.81|9278.81|9279.81|9279.81|9278.81|9278.81|0
1606467780000|2020-11-27 09:03:00|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|0
1606467790000|2020-11-27 09:03:10|9278.68|9278.68|9278.85|9278.85|9278.85|9278.85|9278.68|9278.68|0
1606467800000|2020-11-27 09:03:20|9279.23|9279.23|9280.37|9280.37|9280.37|9280.37|9279.23|9279.23|0
1606467810000|2020-11-27 09:03:30|9280.47|9280.47|9280.64|9280.64|9280.64|9280.64|9280.47|9280.47|0
1606467820000|2020-11-27 09:03:40|9280.68|9280.68|9282.81|9282.81|9282.81|9282.81|9280.68|9280.68|0
1606467830000|2020-11-27 09:03:50|9282.85|9282.85|9284.85|9284.85|9284.85|9284.85|9282.85|9282.85|0
1606467840000|2020-11-27 09:04:00|9284.75|9284.75|9284.88|9284.88|9285.35|9285.35|9284.59|9284.59|0
1606467860000|2020-11-27 09:04:20|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|0
1606467870000|2020-11-27 09:04:30|9284.88|9284.88|9284.31|9284.31|9285.08|9285.08|9284.31|9284.31|0
1606467880000|2020-11-27 09:04:40|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|0
1606467890000|2020-11-27 09:04:50|9284.88|9284.88|9284.12|9284.12|9284.88|9284.88|9284.12|9284.12|0
1606467900000|2020-11-27 09:05:00|9283.36|9283.36|9282.62|9282.62|9283.36|9283.36|9282.62|9282.62|0
1606467910000|2020-11-27 09:05:10|9282.35|9282.35|9282.53|9282.53|9282.62|9282.62|9282.35|9282.35|0
1606467920000|2020-11-27 09:05:20|9282.35|9282.35|9280.87|9280.87|9282.35|9282.35|9280.87|9280.87|0
1606467930000|2020-11-27 09:05:30|9280.6|9280.6|9280.61|9280.61|9280.61|9280.61|9280.33|9280.33|0
1606467940000|2020-11-27 09:05:40|9280.98|9280.98|9280.01|9280.01|9280.98|9280.98|9280.01|9280.01|0
1606467950000|2020-11-27 09:05:50|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1606467970000|2020-11-27 09:06:10|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|0
1606467980000|2020-11-27 09:06:20|9279.68|9279.68|9279.53|9279.53|9279.68|9279.68|9279.37|9279.37|0
1606468000000|2020-11-27 09:06:40|9279.91|9279.91|9280.29|9280.29|9280.29|9280.29|9279.91|9279.91|0
1606468010000|2020-11-27 09:06:50|9280.08|9280.08|9280.18|9280.18|9280.18|9280.18|9280.08|9280.08|0
1606468020000|2020-11-27 09:07:00|9282.67|9282.67|9282.29|9282.29|9282.67|9282.67|9282.29|9282.29|0
1606468030000|2020-11-27 09:07:10|9281.91|9281.91|9281.6|9281.6|9281.91|9281.91|9281.6|9281.6|0
1606468040000|2020-11-27 09:07:20|9281.47|9281.47|9281.09|9281.09|9281.47|9281.47|9281.09|9281.09|0
1606468050000|2020-11-27 09:07:30|9281.49|9281.49|9281.69|9281.69|9281.69|9281.69|9281.49|9281.49|0
1606468060000|2020-11-27 09:07:40|9282.16|9282.16|9283.8|9283.8|9284.01|9284.01|9282.16|9282.16|0
1606468070000|2020-11-27 09:07:50|9283.42|9283.42|9285.55|9285.55|9285.55|9285.55|9283.25|9283.25|0
1606468080000|2020-11-27 09:08:00|9286.37|9286.37|9287.8|9287.8|9288.06|9288.06|9286.37|9286.37|0
1606468090000|2020-11-27 09:08:10|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|0
1606468100000|2020-11-27 09:08:20|9287.81|9287.81|9288.22|9288.22|9288.77|9288.77|9287.81|9287.81|0
1606468110000|2020-11-27 09:08:30|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|0
1606468120000|2020-11-27 09:08:40|9287.2|9287.2|9287.04|9287.04|9287.2|9287.2|9287.04|9287.04|0
1606468130000|2020-11-27 09:08:50|9286.9|9286.9|9288.1|9288.1|9288.1|9288.1|9286.14|9286.14|0
1606468140000|2020-11-27 09:09:00|9288.26|9288.26|9290.73|9290.73|9290.73|9290.73|9288.26|9288.26|0
1606468150000|2020-11-27 09:09:10|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|0
1606468160000|2020-11-27 09:09:20|9290.5|9290.5|9290.12|9290.12|9290.5|9290.5|9290.12|9290.12|0
1606468170000|2020-11-27 09:09:30|9289.95|9289.95|9289.85|9289.85|9289.95|9289.95|9289.85|9289.85|0
1606468180000|2020-11-27 09:09:40|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|0
1606468190000|2020-11-27 09:09:50|9290.37|9290.37|9290.79|9290.79|9291|9291|9290.37|9290.37|0
1606468200000|2020-11-27 09:10:00|9290.91|9290.91|9292.05|9292.05|9292.05|9292.05|9290.91|9290.91|0
1606468210000|2020-11-27 09:10:10|9291.77|9291.77|9291.73|9291.73|9291.9|9291.9|9291.73|9291.73|0
1606468230000|2020-11-27 09:10:30|9292.2|9292.2|9291.94|9291.94|9292.2|9292.2|9291.94|9291.94|0
1606468240000|2020-11-27 09:10:40|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|0
1606468250000|2020-11-27 09:10:50|9291.39|9291.39|9293.7|9293.7|9293.7|9293.7|9291.39|9291.39|0
1606468260000|2020-11-27 09:11:00|9293.61|9293.61|9294.77|9294.77|9294.87|9294.87|9293.61|9293.61|0
1606468270000|2020-11-27 09:11:10|9294|9294|9293.24|9293.24|9294|9294|9292.47|9292.47|0
1606468280000|2020-11-27 09:11:20|9293.11|9293.11|9292|9292|9293.11|9293.11|9291.84|9291.84|0
1606468290000|2020-11-27 09:11:30|9292.77|9292.77|9293.03|9293.03|9293.03|9293.03|9292.77|9292.77|0
1606468300000|2020-11-27 09:11:40|9292.79|9292.79|9293.3|9293.3|9293.57|9293.57|9292.53|9292.53|0
1606468310000|2020-11-27 09:11:50|9293.13|9293.13|9293.45|9293.45|9293.45|9293.45|9293.13|9293.13|0
1606468320000|2020-11-27 09:12:00|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1606468330000|2020-11-27 09:12:10|9294.52|9294.52|9296.37|9296.37|9296.48|9296.48|9294.52|9294.52|0
1606468340000|2020-11-27 09:12:20|9296.69|9296.69|9297.28|9297.28|9297.44|9297.44|9296.69|9296.69|0
1606468350000|2020-11-27 09:12:30|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1606468360000|2020-11-27 09:12:40|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|0
1606468370000|2020-11-27 09:12:50|9297.1|9297.1|9297.34|9297.34|9297.34|9297.34|9297.1|9297.1|0
1606468380000|2020-11-27 09:13:00|9296.57|9296.57|9296.41|9296.41|9296.57|9296.57|9296.41|9296.41|0
1606468390000|2020-11-27 09:13:10|9296.57|9296.57|9296.78|9296.78|9296.78|9296.78|9296.57|9296.57|0
1606468410000|2020-11-27 09:13:30|9296.88|9296.88|9297.91|9297.91|9297.91|9297.91|9296.88|9296.88|0
1606468420000|2020-11-27 09:13:40|9298.18|9298.18|9301|9301|9301|9301|9298.18|9298.18|0
1606468430000|2020-11-27 09:13:50|9301.76|9301.76|9305.15|9305.15|9305.15|9305.15|9301.76|9301.76|0
1606468440000|2020-11-27 09:14:00|9305.22|9305.22|9304.07|9304.07|9305.22|9305.22|9303.69|9303.69|0
1606468450000|2020-11-27 09:14:10|9303.91|9303.91|9303.9|9303.9|9303.91|9303.91|9303.74|9303.74|0
1606468460000|2020-11-27 09:14:20|9303.14|9303.14|9301.02|9301.02|9303.14|9303.14|9301.02|9301.02|0
1606468470000|2020-11-27 09:14:30|9300.91|9300.91|9300.36|9300.36|9300.91|9300.91|9300.36|9300.36|0
1606468480000|2020-11-27 09:14:40|9300.25|9300.25|9299.87|9299.87|9300.25|9300.25|9299.87|9299.87|0
1606468490000|2020-11-27 09:14:50|9299.51|9299.51|9300.21|9300.21|9300.26|9300.26|9299.39|9299.39|0
1606468500000|2020-11-27 09:15:00|9299.45|9299.45|9299.18|9299.18|9299.6|9299.6|9299.05|9299.05|0
1606468510000|2020-11-27 09:15:10|9299.94|9299.94|9300.71|9300.71|9300.71|9300.71|9299.78|9299.78|0
1606468520000|2020-11-27 09:15:20|9299.94|9299.94|9299.2|9299.2|9299.94|9299.94|9298.88|9298.88|0
1606468530000|2020-11-27 09:15:30|9298.82|9298.82|9298.66|9298.66|9298.82|9298.82|9298.66|9298.66|0
1606468540000|2020-11-27 09:15:40|9298.27|9298.27|9297.55|9297.55|9298.27|9298.27|9297.55|9297.55|0
1606468550000|2020-11-27 09:15:50|9297.01|9297.01|9297.65|9297.65|9297.65|9297.65|9296.89|9296.89|0
1606468560000|2020-11-27 09:16:00|9298.79|9298.79|9298.1|9298.1|9298.79|9298.79|9298.1|9298.1|0
1606468570000|2020-11-27 09:16:10|9298.31|9298.31|9293.26|9293.26|9298.31|9298.31|9293.26|9293.26|0
1606468580000|2020-11-27 09:16:20|9293.15|9293.15|9292.99|9292.99|9293.15|9293.15|9292.99|9292.99|0
1606468590000|2020-11-27 09:16:30|9292.62|9292.62|9292.87|9292.87|9292.89|9292.89|9292.62|9292.62|0
1606468600000|2020-11-27 09:16:40|9293.64|9293.64|9295.14|9295.14|9295.51|9295.51|9293.64|9293.64|0
1606468610000|2020-11-27 09:16:50|9295.32|9295.32|9293.41|9293.41|9295.62|9295.62|9293.41|9293.41|0
1606468620000|2020-11-27 09:17:00|9293.24|9293.24|9294.55|9294.55|9294.55|9294.55|9293.24|9293.24|0
1606468630000|2020-11-27 09:17:10|9294.3|9294.3|9295.26|9295.26|9295.26|9295.26|9294.3|9294.3|0
1606468640000|2020-11-27 09:17:20|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|0
1606468650000|2020-11-27 09:17:30|9294.89|9294.89|9294.88|9294.88|9294.89|9294.89|9294.77|9294.77|0
1606468660000|2020-11-27 09:17:40|9295.64|9295.64|9296.4|9296.4|9296.4|9296.4|9295.64|9295.64|0
1606468670000|2020-11-27 09:17:50|9296.9|9296.9|9296.66|9296.66|9296.9|9296.9|9296.66|9296.66|0
1606468680000|2020-11-27 09:18:00|9296.49|9296.49|9296.06|9296.06|9296.49|9296.49|9296.06|9296.06|0
1606468690000|2020-11-27 09:18:10|9295.94|9295.94|9295.63|9295.63|9295.94|9295.94|9295.63|9295.63|0
1606468700000|2020-11-27 09:18:20|9295.35|9295.35|9293.16|9293.16|9295.35|9295.35|9293.11|9293.11|0
1606468710000|2020-11-27 09:18:30|9293.04|9293.04|9293.69|9293.69|9293.69|9293.69|9293.04|9293.04|0
1606468720000|2020-11-27 09:18:40|9293.42|9293.42|9293.8|9293.8|9293.8|9293.8|9293.42|9293.42|0
1606468730000|2020-11-27 09:18:50|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|0
1606468740000|2020-11-27 09:19:00|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1606468750000|2020-11-27 09:19:10|9293.53|9293.53|9292.6|9292.6|9293.53|9293.53|9292.6|9292.6|0
1606468760000|2020-11-27 09:19:20|9292.85|9292.85|9292.53|9292.53|9292.85|9292.85|9292.41|9292.41|0
1606468770000|2020-11-27 09:19:30|9292.91|9292.91|9293.64|9293.64|9293.64|9293.64|9292.91|9292.91|0
1606468780000|2020-11-27 09:19:40|9293.76|9293.76|9292.23|9292.23|9293.76|9293.76|9292.23|9292.23|0
1606468790000|2020-11-27 09:19:50|9291.85|9291.85|9291.59|9291.59|9291.85|9291.85|9291.47|9291.47|0
1606468800000|2020-11-27 09:20:00|9291.72|9291.72|9292.87|9292.87|9292.87|9292.87|9291.72|9291.72|0
1606468810000|2020-11-27 09:20:10|9293.68|9293.68|9294.03|9294.03|9294.03|9294.03|9293.54|9293.54|0
1606468820000|2020-11-27 09:20:20|9294.15|9294.15|9296.59|9296.59|9296.59|9296.59|9294.15|9294.15|0
1606468830000|2020-11-27 09:20:30|9296.8|9296.8|9297.18|9297.18|9297.18|9297.18|9296.8|9296.8|0
1606468840000|2020-11-27 09:20:40|9297.3|9297.3|9297.54|9297.54|9297.54|9297.54|9297.3|9297.3|0
1606468860000|2020-11-27 09:21:00|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|0
1606468870000|2020-11-27 09:21:10|9297.21|9297.21|9298.26|9298.26|9298.26|9298.26|9297.1|9297.1|0
1606468880000|2020-11-27 09:21:20|9298.54|9298.54|9298.64|9298.64|9298.64|9298.64|9298.54|9298.54|0
1606468890000|2020-11-27 09:21:30|9298.81|9298.81|9298.18|9298.18|9298.81|9298.81|9298.18|9298.18|0
1606468900000|2020-11-27 09:21:40|9297.8|9297.8|9297.64|9297.64|9297.8|9297.8|9297.64|9297.64|0
1606468920000|2020-11-27 09:22:00|9297.32|9297.32|9297.01|9297.01|9297.32|9297.32|9297.01|9297.01|0
1606468930000|2020-11-27 09:22:10|9296.9|9296.9|9297.01|9297.01|9297.01|9297.01|9296.9|9296.9|0
1606468940000|2020-11-27 09:22:20|9296.74|9296.74|9296.57|9296.57|9296.74|9296.74|9296.3|9296.3|0
1606468950000|2020-11-27 09:22:30|9296.74|9296.74|9293.99|9293.99|9296.74|9296.74|9293.99|9293.99|0
1606468960000|2020-11-27 09:22:40|9293.61|9293.61|9293.34|9293.34|9293.61|9293.61|9293.34|9293.34|0
1606468970000|2020-11-27 09:22:50|9293.6|9293.6|9294.89|9294.89|9294.89|9294.89|9293.6|9293.6|0
1606468980000|2020-11-27 09:23:00|9295|9295|9295.2|9295.2|9295.42|9295.42|9295|9295|0
1606468990000|2020-11-27 09:23:10|9295.47|9295.47|9295.07|9295.07|9295.47|9295.47|9295.02|9295.02|0
1606469000000|2020-11-27 09:23:20|9294.31|9294.31|9293.54|9293.54|9294.31|9294.31|9293.54|9293.54|0
1606469010000|2020-11-27 09:23:30|9293.16|9293.16|9295.03|9295.03|9295.2|9295.2|9293.16|9293.16|0
1606469020000|2020-11-27 09:23:40|9295.79|9295.79|9294.04|9294.04|9295.84|9295.84|9294.04|9294.04|0
1606469030000|2020-11-27 09:23:50|9292.89|9292.89|9292.5|9292.5|9292.89|9292.89|9292.5|9292.5|0
1606469040000|2020-11-27 09:24:00|9292.62|9292.62|9292.62|9292.62|9292.62|9292.62|9292.62|9292.62|0
1606469050000|2020-11-27 09:24:10|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|0
1606469060000|2020-11-27 09:24:20|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1606469070000|2020-11-27 09:24:30|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1606469080000|2020-11-27 09:24:40|9291.44|9291.44|9292.9|9292.9|9292.9|9292.9|9291.44|9291.44|0
1606469100000|2020-11-27 09:25:00|9292.72|9292.72|9293.03|9293.03|9293.03|9293.03|9292.72|9292.72|0
1606469110000|2020-11-27 09:25:10|9294.56|9294.56|9294.18|9294.18|9294.56|9294.56|9294.18|9294.18|0
1606469130000|2020-11-27 09:25:30|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1606469140000|2020-11-27 09:25:40|9292.63|9292.63|9292.25|9292.25|9292.63|9292.63|9292.25|9292.25|0
1606469150000|2020-11-27 09:25:50|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|0
1606469160000|2020-11-27 09:26:00|9292.62|9292.62|9293.86|9293.86|9293.86|9293.86|9292.62|9292.62|0
1606469170000|2020-11-27 09:26:10|9293.11|9293.11|9293.24|9293.24|9293.24|9293.24|9293.11|9293.11|0
1606469180000|2020-11-27 09:26:20|9293.31|9293.31|9292.93|9292.93|9293.31|9293.31|9292.93|9292.93|0
1606469190000|2020-11-27 09:26:30|9293.31|9293.31|9293.43|9293.43|9293.43|9293.43|9293.31|9293.31|0
1606469200000|2020-11-27 09:26:40|9293.27|9293.27|9293.55|9293.55|9293.55|9293.55|9293.27|9293.27|0
1606469210000|2020-11-27 09:26:50|9293.27|9293.27|9292.94|9292.94|9293.27|9293.27|9292.94|9292.94|0
1606469220000|2020-11-27 09:27:00|9293.11|9293.11|9292.33|9292.33|9293.11|9293.11|9292.33|9292.33|0
1606469230000|2020-11-27 09:27:10|9291.57|9291.57|9289.74|9289.74|9291.57|9291.57|9289.74|9289.74|0
1606469240000|2020-11-27 09:27:20|9290.12|9290.12|9289.82|9289.82|9290.12|9290.12|9289.82|9289.82|0
1606469250000|2020-11-27 09:27:30|9289.94|9289.94|9290.18|9290.18|9290.18|9290.18|9289.94|9289.94|0
1606469270000|2020-11-27 09:27:50|9290.05|9290.05|9289.52|9289.52|9290.29|9290.29|9289.52|9289.52|0
1606469280000|2020-11-27 09:28:00|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.52|9289.52|0
1606469290000|2020-11-27 09:28:10|9290.11|9290.11|9288.11|9288.11|9290.11|9290.11|9288.11|9288.11|0
1606469300000|2020-11-27 09:28:20|9288.87|9288.87|9287.95|9287.95|9289.1|9289.1|9287.74|9287.74|0
1606469310000|2020-11-27 09:28:30|9288.12|9288.12|9287.32|9287.32|9288.12|9288.12|9287.16|9287.16|0
1606469320000|2020-11-27 09:28:40|9288.09|9288.09|9287.04|9287.04|9288.09|9288.09|9287.04|9287.04|0
1606469340000|2020-11-27 09:29:00|9287.36|9287.36|9287.29|9287.29|9287.36|9287.36|9287.19|9287.19|0
1606469350000|2020-11-27 09:29:10|9286.91|9286.91|9285.5|9285.5|9286.91|9286.91|9285.5|9285.5|0
1606469360000|2020-11-27 09:29:20|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|0
1606469370000|2020-11-27 09:29:30|9285.13|9285.13|9283.29|9283.29|9285.13|9285.13|9283.29|9283.29|0
1606469380000|2020-11-27 09:29:40|9282.52|9282.52|9282.24|9282.24|9282.65|9282.65|9282.24|9282.24|0
1606469390000|2020-11-27 09:29:50|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|0
1606469400000|2020-11-27 09:30:00|9281.64|9281.64|9282.12|9282.12|9282.12|9282.12|9281.64|9281.64|0
1606469410000|2020-11-27 09:30:10|9281.36|9281.36|9282.89|9282.89|9282.89|9282.89|9281.36|9281.36|0
1606469420000|2020-11-27 09:30:20|9282.12|9282.12|9281.91|9281.91|9282.12|9282.12|9281.91|9281.91|0
1606469430000|2020-11-27 09:30:30|9282.29|9282.29|9282.16|9282.16|9282.29|9282.29|9282.16|9282.16|0
1606469440000|2020-11-27 09:30:40|9282.33|9282.33|9282.33|9282.33|9282.49|9282.49|9281.73|9281.73|0
1606469460000|2020-11-27 09:31:00|9282.43|9282.43|9283.05|9283.05|9283.05|9283.05|9282.1|9282.1|0
1606469470000|2020-11-27 09:31:10|9283.82|9283.82|9285.06|9285.06|9285.06|9285.06|9283.82|9283.82|0
1606469480000|2020-11-27 09:31:20|9284.69|9284.69|9284.36|9284.36|9284.96|9284.96|9284.2|9284.2|0
1606469490000|2020-11-27 09:31:30|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1606469500000|2020-11-27 09:31:40|9285.5|9285.5|9283.97|9283.97|9285.5|9285.5|9283.97|9283.97|0
1606469510000|2020-11-27 09:31:50|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|0
1606469520000|2020-11-27 09:32:00|9284.06|9284.06|9282.63|9282.63|9284.06|9284.06|9282.63|9282.63|0
1606469530000|2020-11-27 09:32:10|9283.39|9283.39|9284.12|9284.12|9284.12|9284.12|9283.28|9283.28|0
1606469540000|2020-11-27 09:32:20|9283.36|9283.36|9283.04|9283.04|9283.36|9283.36|9283.04|9283.04|0
1606469550000|2020-11-27 09:32:30|9282.67|9282.67|9282.55|9282.55|9282.67|9282.67|9282.55|9282.55|0
1606469560000|2020-11-27 09:32:40|9282.45|9282.45|9282.57|9282.57|9282.57|9282.57|9282.45|9282.45|0
1606469570000|2020-11-27 09:32:50|9282.69|9282.69|9284.11|9284.11|9284.11|9284.11|9282.69|9282.69|0
1606469580000|2020-11-27 09:33:00|9283.99|9283.99|9284.32|9284.32|9284.42|9284.42|9283.99|9283.99|0
1606469590000|2020-11-27 09:33:10|9284.15|9284.15|9283.98|9283.98|9284.15|9284.15|9283.98|9283.98|0
1606469600000|2020-11-27 09:33:20|9283.83|9283.83|9283.82|9283.82|9283.98|9283.98|9283.82|9283.82|0
1606469620000|2020-11-27 09:33:40|9283.63|9283.63|9283.5|9283.5|9283.63|9283.63|9283.5|9283.5|0
1606469630000|2020-11-27 09:33:50|9283.38|9283.38|9283.1|9283.1|9283.62|9283.62|9283.1|9283.1|0
1606469640000|2020-11-27 09:34:00|9283.13|9283.13|9282.76|9282.76|9283.25|9283.25|9282.76|9282.76|0
1606469650000|2020-11-27 09:34:10|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|0
1606469660000|2020-11-27 09:34:20|9282.11|9282.11|9281.81|9281.81|9282.43|9282.43|9281.81|9281.81|0
1606469670000|2020-11-27 09:34:30|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1606469680000|2020-11-27 09:34:40|9282.34|9282.34|9282.44|9282.44|9282.44|9282.44|9282.34|9282.34|0
1606469690000|2020-11-27 09:34:50|9282.6|9282.6|9282|9282|9282.77|9282.77|9282|9282|0
1606469700000|2020-11-27 09:35:00|9282.14|9282.14|9284.06|9284.06|9284.06|9284.06|9282.14|9282.14|0
1606469710000|2020-11-27 09:35:10|9283.29|9283.29|9284.41|9284.41|9284.41|9284.41|9283.29|9283.29|0
1606469720000|2020-11-27 09:35:20|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|0
1606469730000|2020-11-27 09:35:30|9284.31|9284.31|9284.29|9284.29|9284.61|9284.61|9284.17|9284.17|0
1606469740000|2020-11-27 09:35:40|9284.43|9284.43|9284.56|9284.56|9284.56|9284.56|9284.43|9284.43|0
1606469760000|2020-11-27 09:36:00|9285.07|9285.07|9283.9|9283.9|9285.07|9285.07|9283.68|9283.68|0
1606469770000|2020-11-27 09:36:10|9283.95|9283.95|9284.02|9284.02|9284.02|9284.02|9283.95|9283.95|0
1606469790000|2020-11-27 09:36:30|9283.7|9283.7|9282.75|9282.75|9283.7|9283.7|9282.75|9282.75|0
1606469810000|2020-11-27 09:36:50|9282.65|9282.65|9282.46|9282.46|9282.65|9282.65|9282.46|9282.46|0
1606469820000|2020-11-27 09:37:00|9282.08|9282.08|9283.8|9283.8|9283.8|9283.8|9281.91|9281.91|0
1606469830000|2020-11-27 09:37:10|9283.6|9283.6|9283.43|9283.43|9283.6|9283.6|9283.43|9283.43|0
1606469840000|2020-11-27 09:37:20|9283.32|9283.32|9283.46|9283.46|9283.46|9283.46|9283.15|9283.15|0
1606469850000|2020-11-27 09:37:30|9283.36|9283.36|9282.93|9282.93|9283.82|9283.82|9282.93|9282.93|0
1606469860000|2020-11-27 09:37:40|9283.19|9283.19|9282.81|9282.81|9283.57|9283.57|9282.81|9282.81|0
1606469870000|2020-11-27 09:37:50|9283.28|9283.28|9283.15|9283.15|9283.28|9283.28|9283.15|9283.15|0
1606469880000|2020-11-27 09:38:00|9282.77|9282.77|9282.35|9282.35|9282.77|9282.77|9282.35|9282.35|0
1606469890000|2020-11-27 09:38:10|9282.21|9282.21|9281.62|9281.62|9282.21|9282.21|9280.98|9280.98|0
1606469900000|2020-11-27 09:38:20|9280.53|9280.53|9280.28|9280.28|9280.53|9280.53|9279.98|9279.98|0
1606469910000|2020-11-27 09:38:30|9280.01|9280.01|9280.5|9280.5|9280.55|9280.55|9280.01|9280.01|0
1606469930000|2020-11-27 09:38:50|9280.37|9280.37|9279.99|9279.99|9280.37|9280.37|9279.99|9279.99|0
1606469940000|2020-11-27 09:39:00|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1606469950000|2020-11-27 09:39:10|9279.66|9279.66|9279.09|9279.09|9279.66|9279.66|9279.09|9279.09|0
1606469960000|2020-11-27 09:39:20|9279.21|9279.21|9279.09|9279.09|9279.36|9279.36|9279.09|9279.09|0
1606469970000|2020-11-27 09:39:30|9279.36|9279.36|9279.69|9279.69|9279.69|9279.69|9279.36|9279.36|0
1606469980000|2020-11-27 09:39:40|9279.74|9279.74|9279.74|9279.74|9280.12|9280.12|9279.36|9279.36|0
1606469990000|2020-11-27 09:39:50|9279.91|9279.91|9280.3|9280.3|9281.1|9281.1|9279.91|9279.91|0
1606470000000|2020-11-27 09:40:00|9279.92|9279.92|9280.47|9280.47|9280.68|9280.68|9279.92|9279.92|0
1606470010000|2020-11-27 09:40:10|9280.3|9280.3|9282.38|9282.38|9282.38|9282.38|9280.3|9280.3|0
1606470020000|2020-11-27 09:40:20|9282.55|9282.55|9282.55|9282.55|9282.71|9282.71|9282.55|9282.55|0
1606470030000|2020-11-27 09:40:30|9282.42|9282.42|9282.28|9282.28|9282.42|9282.42|9282.28|9282.28|0
1606470050000|2020-11-27 09:40:50|9283.32|9283.32|9282.06|9282.06|9283.32|9283.32|9282.06|9282.06|0
1606470060000|2020-11-27 09:41:00|9282.23|9282.23|9282.06|9282.06|9282.23|9282.23|9282.06|9282.06|0
1606470070000|2020-11-27 09:41:10|9281.99|9281.99|9281.91|9281.91|9281.99|9281.99|9281.91|9281.91|0
1606470080000|2020-11-27 09:41:20|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|0
1606470090000|2020-11-27 09:41:30|9280.84|9280.84|9280.86|9280.86|9280.96|9280.96|9280.84|9280.84|0
1606470100000|2020-11-27 09:41:40|9280.7|9280.7|9281.14|9281.14|9281.46|9281.46|9280.7|9280.7|0
1606470110000|2020-11-27 09:41:50|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|0
1606470120000|2020-11-27 09:42:00|9280.49|9280.49|9280.49|9280.49|9280.49|9280.49|9280.49|9280.49|0
1606470180000|2020-11-27 09:43:00|9280.27|9280.27|9280.97|9280.97|9280.97|9280.97|9280.12|9280.12|0
1606470200000|2020-11-27 09:43:20|9280.87|9280.87|9280.87|9280.87|9280.87|9280.87|9280.87|9280.87|0
1606470210000|2020-11-27 09:43:30|9281.04|9281.04|9280.87|9280.87|9281.04|9281.04|9280.87|9280.87|0
1606470230000|2020-11-27 09:43:50|9281.13|9281.13|9281.27|9281.27|9281.27|9281.27|9281.13|9281.13|0
1606470240000|2020-11-27 09:44:00|9281.11|9281.11|9281.37|9281.37|9281.37|9281.37|9281.11|9281.11|0
1606470250000|2020-11-27 09:44:10|9281.92|9281.92|9281.25|9281.25|9281.92|9281.92|9281.25|9281.25|0
1606470260000|2020-11-27 09:44:20|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1606470270000|2020-11-27 09:44:30|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1606470280000|2020-11-27 09:44:40|9281.33|9281.33|9281.5|9281.5|9281.5|9281.5|9281.33|9281.33|0
1606470300000|2020-11-27 09:45:00|9279.97|9279.97|9279.21|9279.21|9279.97|9279.97|9279.21|9279.21|0
1606470310000|2020-11-27 09:45:10|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1606470320000|2020-11-27 09:45:20|9279.28|9279.28|9279.49|9279.49|9279.88|9279.88|9279.28|9279.28|0
1606470330000|2020-11-27 09:45:30|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1606470340000|2020-11-27 09:45:40|9279.39|9279.39|9281.01|9281.01|9281.01|9281.01|9279.39|9279.39|0
1606470350000|2020-11-27 09:45:50|9281.18|9281.18|9281.01|9281.01|9281.18|9281.18|9281.01|9281.01|0
1606470360000|2020-11-27 09:46:00|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|0
1606470390000|2020-11-27 09:46:30|9281.51|9281.51|9281.79|9281.79|9281.79|9281.79|9281.51|9281.51|0
1606470400000|2020-11-27 09:46:40|9281.66|9281.66|9281.51|9281.51|9281.66|9281.66|9281.51|9281.51|0
1606470410000|2020-11-27 09:46:50|9281.69|9281.69|9281.86|9281.86|9281.86|9281.86|9281.69|9281.69|0
1606470420000|2020-11-27 09:47:00|9281.68|9281.68|9280.91|9280.91|9281.68|9281.68|9280.91|9280.91|0
1606470430000|2020-11-27 09:47:10|9281.04|9281.04|9280.89|9280.89|9281.29|9281.29|9280.89|9280.89|0
1606470440000|2020-11-27 09:47:20|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.63|9280.63|0
1606470450000|2020-11-27 09:47:30|9280.65|9280.65|9280.37|9280.37|9280.87|9280.87|9280.09|9280.09|0
1606470460000|2020-11-27 09:47:40|9279.6|9279.6|9279.49|9279.49|9279.87|9279.87|9279.35|9279.35|0
1606470470000|2020-11-27 09:47:50|9279.11|9279.11|9279.24|9279.24|9279.24|9279.24|9279.11|9279.11|0
1606470480000|2020-11-27 09:48:00|9279.03|9279.03|9277.01|9277.01|9279.03|9279.03|9277.01|9277.01|0
1606470490000|2020-11-27 09:48:10|9276.63|9276.63|9276.46|9276.46|9276.63|9276.63|9276.36|9276.36|0
1606470510000|2020-11-27 09:48:30|9276.22|9276.22|9277.1|9277.1|9277.1|9277.1|9276.22|9276.22|0
1606470520000|2020-11-27 09:48:40|9276.97|9276.97|9276.83|9276.83|9276.97|9276.97|9276.83|9276.83|0
1606470530000|2020-11-27 09:48:50|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|0
1606470540000|2020-11-27 09:49:00|9277.22|9277.22|9276.84|9276.84|9277.35|9277.35|9276.84|9276.84|0
1606470550000|2020-11-27 09:49:10|9276.67|9276.67|9276.36|9276.36|9276.67|9276.67|9276.36|9276.36|0
1606470560000|2020-11-27 09:49:20|9276.49|9276.49|9277.47|9277.47|9277.79|9277.79|9276.49|9276.49|0
1606470570000|2020-11-27 09:49:30|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1606470580000|2020-11-27 09:49:40|9277.64|9277.64|9276.81|9276.81|9277.64|9277.64|9276.81|9276.81|0
1606470600000|2020-11-27 09:50:00|9276.65|9276.65|9277.39|9277.39|9277.39|9277.39|9274.73|9274.73|0
1606470620000|2020-11-27 09:50:20|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|0
1606470630000|2020-11-27 09:50:30|9277.23|9277.23|9277.49|9277.49|9277.49|9277.49|9277.23|9277.23|0
1606470650000|2020-11-27 09:50:50|9277.7|9277.7|9277.7|9277.7|9277.7|9277.7|9277.7|9277.7|0
1606470660000|2020-11-27 09:51:00|9277.55|9277.55|9278.31|9278.31|9278.31|9278.31|9277.55|9277.55|0
1606470680000|2020-11-27 09:51:20|9278.44|9278.44|9279.58|9279.58|9279.58|9279.58|9278.44|9278.44|0
1606470690000|2020-11-27 09:51:30|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|0
1606470700000|2020-11-27 09:51:40|9280.43|9280.43|9280.7|9280.7|9280.7|9280.7|9280.43|9280.43|0
1606470710000|2020-11-27 09:51:50|9280.82|9280.82|9280.94|9280.94|9280.94|9280.94|9280.82|9280.82|0
1606470720000|2020-11-27 09:52:00|9281.71|9281.71|9281.8|9281.8|9282.18|9282.18|9281.71|9281.71|0
1606470730000|2020-11-27 09:52:10|9281.91|9281.91|9281.91|9281.91|9281.91|9281.91|9281.91|9281.91|0
1606470740000|2020-11-27 09:52:20|9281.53|9281.53|9281.45|9281.45|9281.53|9281.53|9281.25|9281.25|0
1606470750000|2020-11-27 09:52:30|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|0
1606470760000|2020-11-27 09:52:40|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1606470780000|2020-11-27 09:53:00|9281.79|9281.79|9281.48|9281.48|9281.92|9281.92|9281.48|9281.48|0
1606470790000|2020-11-27 09:53:10|9280.72|9280.72|9279.58|9279.58|9280.72|9280.72|9279.58|9279.58|0
1606470810000|2020-11-27 09:53:30|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1606470830000|2020-11-27 09:53:50|9279.09|9279.09|9278.93|9278.93|9279.09|9279.09|9278.93|9278.93|0
1606470840000|2020-11-27 09:54:00|9278.85|9278.85|9278.63|9278.63|9278.85|9278.85|9278.46|9278.46|0
1606470850000|2020-11-27 09:54:10|9278.52|9278.52|9277.75|9277.75|9278.52|9278.52|9277.75|9277.75|0
1606470860000|2020-11-27 09:54:20|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|0
1606470870000|2020-11-27 09:54:30|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|0
1606470890000|2020-11-27 09:54:50|9276.6|9276.6|9276.22|9276.22|9276.6|9276.6|9276.22|9276.22|0
1606470900000|2020-11-27 09:55:00|9275.85|9275.85|9275.54|9275.54|9275.85|9275.85|9275.38|9275.38|0
1606470910000|2020-11-27 09:55:10|9275.81|9275.81|9276.21|9276.21|9276.48|9276.48|9275.81|9275.81|0
1606470920000|2020-11-27 09:55:20|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1606470930000|2020-11-27 09:55:30|9276.74|9276.74|9276.91|9276.91|9276.91|9276.91|9276.74|9276.74|0
1606470940000|2020-11-27 09:55:40|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1606470950000|2020-11-27 09:55:50|9277.45|9277.45|9277.82|9277.82|9277.82|9277.82|9277.45|9277.45|0
1606470960000|2020-11-27 09:56:00|9277.93|9277.93|9279.07|9279.07|9279.07|9279.07|9277.93|9277.93|0
1606470980000|2020-11-27 09:56:20|9278.75|9278.75|9278.63|9278.63|9278.75|9278.75|9278.63|9278.63|0
1606470990000|2020-11-27 09:56:30|9278.72|9278.72|9279.26|9279.26|9279.26|9279.26|9278.72|9278.72|0
1606471000000|2020-11-27 09:56:40|9279.36|9279.36|9279.46|9279.46|9279.46|9279.46|9279.36|9279.36|0
1606471010000|2020-11-27 09:56:50|9279.36|9279.36|9278.33|9278.33|9279.36|9279.36|9278.33|9278.33|0
1606471020000|2020-11-27 09:57:00|9278.23|9278.23|9278.5|9278.5|9278.5|9278.5|9278.23|9278.23|0
1606471040000|2020-11-27 09:57:20|9278.81|9278.81|9279.76|9279.76|9279.76|9279.76|9278.77|9278.77|0
1606471050000|2020-11-27 09:57:30|9280.07|9280.07|9280.23|9280.23|9280.23|9280.23|9280.07|9280.07|0
1606471060000|2020-11-27 09:57:40|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|0
1606471070000|2020-11-27 09:57:50|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|0
1606471080000|2020-11-27 09:58:00|9279.1|9279.1|9279.66|9279.66|9279.82|9279.82|9279.06|9279.06|0
1606471090000|2020-11-27 09:58:10|9279.49|9279.49|9279.63|9279.63|9279.63|9279.63|9279.48|9279.48|0
1606471110000|2020-11-27 09:58:30|9280.03|9280.03|9280.18|9280.18|9280.18|9280.18|9280.03|9280.03|0
1606471140000|2020-11-27 09:59:00|9279.42|9279.42|9279.54|9279.54|9279.54|9279.54|9279.42|9279.42|0
1606471150000|2020-11-27 09:59:10|9278.77|9278.77|9278.33|9278.33|9278.77|9278.77|9278.02|9278.02|0
1606471170000|2020-11-27 09:59:30|9278.44|9278.44|9277.11|9277.11|9278.64|9278.64|9277.11|9277.11|0
1606471180000|2020-11-27 09:59:40|9276.35|9276.35|9276.21|9276.21|9276.35|9276.35|9275.96|9275.96|0
1606471190000|2020-11-27 09:59:50|9275.83|9275.83|9274.45|9274.45|9275.83|9275.83|9274.45|9274.45|0
1606471210000|2020-11-27 10:00:10|9273.69|9273.69|9274.77|9274.77|9274.77|9274.77|9273.69|9273.69|0
1606471220000|2020-11-27 10:00:20|9274.38|9274.38|9274.53|9274.53|9274.53|9274.53|9274.38|9274.38|0
1606471230000|2020-11-27 10:00:30|9274.85|9274.85|9274.85|9274.85|9274.85|9274.85|9274.85|9274.85|0
1606471240000|2020-11-27 10:00:40|9275.61|9275.61|9275.4|9275.4|9275.61|9275.61|9275.4|9275.4|0
1606471250000|2020-11-27 10:00:50|9275.02|9275.02|9274.89|9274.89|9275.02|9275.02|9274.89|9274.89|0
1606471260000|2020-11-27 10:01:00|9275.66|9275.66|9275.54|9275.54|9275.66|9275.66|9275.38|9275.38|0
1606471270000|2020-11-27 10:01:10|9275.37|9275.37|9275.21|9275.21|9275.37|9275.37|9275.21|9275.21|0
1606471280000|2020-11-27 10:01:20|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|0
1606471290000|2020-11-27 10:01:30|9275.14|9275.14|9275.13|9275.13|9275.31|9275.31|9275.13|9275.13|0
1606471300000|2020-11-27 10:01:40|9274.36|9274.36|9273.41|9273.41|9274.36|9274.36|9273.41|9273.41|0
1606471310000|2020-11-27 10:01:50|9273.58|9273.58|9272.76|9272.76|9273.58|9273.58|9272.76|9272.76|0
1606471320000|2020-11-27 10:02:00|9271.62|9271.62|9270.47|9270.47|9272|9272|9270.47|9270.47|0
1606471330000|2020-11-27 10:02:10|9270.21|9270.21|9269.45|9269.45|9270.31|9270.31|9269.45|9269.45|0
1606471340000|2020-11-27 10:02:20|9269.42|9269.42|9269.73|9269.73|9269.81|9269.81|9269.05|9269.05|0
1606471350000|2020-11-27 10:02:30|9269.81|9269.81|9270.27|9270.27|9270.27|9270.27|9269.81|9269.81|0
1606471360000|2020-11-27 10:02:40|9270.4|9270.4|9270.49|9270.49|9270.49|9270.49|9270.31|9270.31|0
1606471380000|2020-11-27 10:03:00|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|0
1606471400000|2020-11-27 10:03:20|9270.01|9270.01|9269.88|9269.88|9270.01|9270.01|9269.88|9269.88|0
1606471410000|2020-11-27 10:03:30|9269.71|9269.71|9270.02|9270.02|9270.02|9270.02|9269.71|9269.71|0
1606471430000|2020-11-27 10:03:50|9269.87|9269.87|9269.6|9269.6|9269.87|9269.87|9269.55|9269.55|0
1606471450000|2020-11-27 10:04:10|9269.7|9269.7|9269.19|9269.19|9269.7|9269.7|9268.94|9268.94|0
1606471460000|2020-11-27 10:04:20|9269.22|9269.22|9269.3|9269.3|9269.3|9269.3|9269.22|9269.22|0
1606471470000|2020-11-27 10:04:30|9268.76|9268.76|9268.38|9268.38|9268.76|9268.76|9268.38|9268.38|0
1606471480000|2020-11-27 10:04:40|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|0
1606471490000|2020-11-27 10:04:50|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|0
1606471500000|2020-11-27 10:05:00|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1606471510000|2020-11-27 10:05:10|9267.38|9267.38|9267.19|9267.19|9267.38|9267.38|9267.19|9267.19|0
1606471530000|2020-11-27 10:05:30|9267.08|9267.08|9266.71|9266.71|9267.08|9267.08|9266.71|9266.71|0
1606471560000|2020-11-27 10:06:00|9266.87|9266.87|9267.82|9267.82|9267.82|9267.82|9266.87|9266.87|0
1606471570000|2020-11-27 10:06:10|9267.55|9267.55|9267.38|9267.38|9267.55|9267.55|9267.38|9267.38|0
1606471580000|2020-11-27 10:06:20|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|0
1606471590000|2020-11-27 10:06:30|9267.31|9267.31|9268.16|9268.16|9268.16|9268.16|9267.31|9267.31|0
1606471600000|2020-11-27 10:06:40|9267.98|9267.98|9267.53|9267.53|9267.98|9267.98|9267.53|9267.53|0
1606471610000|2020-11-27 10:06:50|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|0
1606471620000|2020-11-27 10:07:00|9267.98|9267.98|9267.98|9267.98|9267.98|9267.98|9267.98|9267.98|0
1606471630000|2020-11-27 10:07:10|9267.6|9267.6|9265.14|9265.14|9267.6|9267.6|9265.14|9265.14|0
1606471640000|2020-11-27 10:07:20|9265.05|9265.05|9265.82|9265.82|9265.82|9265.82|9265.05|9265.05|0
1606471650000|2020-11-27 10:07:30|9265.85|9265.85|9265.79|9265.79|9265.85|9265.85|9265.6|9265.6|0
1606471670000|2020-11-27 10:07:50|9265.53|9265.53|9265.36|9265.36|9265.53|9265.53|9265.36|9265.36|0
1606471690000|2020-11-27 10:08:10|9265.49|9265.49|9265.92|9265.92|9265.92|9265.92|9265.49|9265.49|0
1606471700000|2020-11-27 10:08:20|9265.74|9265.74|9264.97|9264.97|9265.74|9265.74|9264.97|9264.97|0
1606471720000|2020-11-27 10:08:40|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|0
1606471730000|2020-11-27 10:08:50|9264.97|9264.97|9264.61|9264.61|9264.97|9264.97|9264.61|9264.61|0
1606471740000|2020-11-27 10:09:00|9265.51|9265.51|9265.29|9265.29|9265.51|9265.51|9265.06|9265.06|0
1606471750000|2020-11-27 10:09:10|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|0
1606471760000|2020-11-27 10:09:20|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|0
1606471790000|2020-11-27 10:09:50|9265.73|9265.73|9265.83|9265.83|9265.83|9265.83|9265.73|9265.73|0
1606471800000|2020-11-27 10:10:00|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1606471810000|2020-11-27 10:10:10|9266.73|9266.73|9267.11|9267.11|9267.11|9267.11|9266.73|9266.73|0
1606471820000|2020-11-27 10:10:20|9266.34|9266.34|9266.41|9266.41|9266.41|9266.41|9266.34|9266.34|0
1606471830000|2020-11-27 10:10:30|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|0
1606471840000|2020-11-27 10:10:40|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|9265.91|9265.91|0
1606471850000|2020-11-27 10:10:50|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1606471860000|2020-11-27 10:11:00|9265.52|9265.52|9265.45|9265.45|9266.06|9266.06|9265.29|9265.29|0
1606471870000|2020-11-27 10:11:10|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|0
1606471880000|2020-11-27 10:11:20|9265.86|9265.86|9265.38|9265.38|9266.07|9266.07|9264.53|9264.53|0
1606471890000|2020-11-27 10:11:30|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1606471910000|2020-11-27 10:11:50|9265.41|9265.41|9265.72|9265.72|9265.72|9265.72|9265.41|9265.41|0
1606471920000|2020-11-27 10:12:00|9265.62|9265.62|9265.49|9265.49|9265.62|9265.62|9265.49|9265.49|0
1606471950000|2020-11-27 10:12:30|9265.36|9265.36|9265.49|9265.49|9265.49|9265.49|9265.36|9265.36|0
1606471960000|2020-11-27 10:12:40|9266.26|9266.26|9267.44|9267.44|9267.44|9267.44|9266.13|9266.13|0
1606471970000|2020-11-27 10:12:50|9267.25|9267.25|9267.56|9267.56|9267.56|9267.56|9267.25|9267.25|0
1606471980000|2020-11-27 10:13:00|9267.7|9267.7|9267.58|9267.58|9267.7|9267.7|9267.58|9267.58|0
1606471990000|2020-11-27 10:13:10|9267.96|9267.96|9268.34|9268.34|9268.34|9268.34|9267.96|9267.96|0
1606472010000|2020-11-27 10:13:30|9268.21|9268.21|9269.04|9269.04|9269.04|9269.04|9268.14|9268.14|0
1606472020000|2020-11-27 10:13:40|9269.14|9269.14|9268.36|9268.36|9269.91|9269.91|9268.36|9268.36|0
1606472030000|2020-11-27 10:13:50|9267.98|9267.98|9267.98|9267.98|9267.98|9267.98|9267.98|9267.98|0
1606472050000|2020-11-27 10:14:10|9267.21|9267.21|9267.98|9267.98|9267.98|9267.98|9266.45|9266.45|0
1606472060000|2020-11-27 10:14:20|9267.6|9267.6|9267.22|9267.22|9267.6|9267.6|9267.22|9267.22|0
1606472070000|2020-11-27 10:14:30|9267.12|9267.12|9266.93|9266.93|9267.12|9267.12|9266.93|9266.93|0
1606472080000|2020-11-27 10:14:40|9266.71|9266.71|9267.92|9267.92|9268|9268|9266.71|9266.71|0
1606472090000|2020-11-27 10:14:50|9268|9268|9267.71|9267.71|9268.37|9268.37|9267.71|9267.71|0
1606472100000|2020-11-27 10:15:00|9267.78|9267.78|9267.18|9267.18|9268.32|9268.32|9267.18|9267.18|0
1606472110000|2020-11-27 10:15:10|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1606472120000|2020-11-27 10:15:20|9266.67|9266.67|9265.4|9265.4|9266.67|9266.67|9265.4|9265.4|0
1606472130000|2020-11-27 10:15:30|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1606472140000|2020-11-27 10:15:40|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|0
1606472150000|2020-11-27 10:15:50|9265.66|9265.66|9267.19|9267.19|9267.19|9267.19|9265.66|9265.66|0
1606472160000|2020-11-27 10:16:00|9266.81|9266.81|9268.59|9268.59|9268.59|9268.59|9266.59|9266.59|0
1606472170000|2020-11-27 10:16:10|9268.46|9268.46|9270.38|9270.38|9271.53|9271.53|9268.46|9268.46|0
1606472180000|2020-11-27 10:16:20|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|0
1606472190000|2020-11-27 10:16:30|9270.63|9270.63|9270.25|9270.25|9270.63|9270.63|9270.25|9270.25|0
1606472200000|2020-11-27 10:16:40|9269.44|9269.44|9268.56|9268.56|9269.44|9269.44|9268.56|9268.56|0
1606472210000|2020-11-27 10:16:50|9268.25|9268.25|9267.39|9267.39|9268.25|9268.25|9267.12|9267.12|0
1606472220000|2020-11-27 10:17:00|9267.23|9267.23|9267.07|9267.07|9267.28|9267.28|9267.07|9267.07|0
1606472230000|2020-11-27 10:17:10|9267.43|9267.43|9268.04|9268.04|9268.2|9268.2|9267.43|9267.43|0
1606472240000|2020-11-27 10:17:20|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|0
1606472270000|2020-11-27 10:17:50|9265.85|9265.85|9265.47|9265.47|9265.85|9265.85|9265.47|9265.47|0
1606472290000|2020-11-27 10:18:10|9265.58|9265.58|9264.89|9264.89|9265.58|9265.58|9264.89|9264.89|0
1606472300000|2020-11-27 10:18:20|9264.61|9264.61|9264.89|9264.89|9264.89|9264.89|9264.61|9264.61|0
1606472310000|2020-11-27 10:18:30|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|0
1606472320000|2020-11-27 10:18:40|9265.37|9265.37|9265.91|9265.91|9265.91|9265.91|9265.37|9265.37|0
1606472340000|2020-11-27 10:19:00|9266.24|9266.24|9266.5|9266.5|9266.5|9266.5|9266.24|9266.24|0
1606472350000|2020-11-27 10:19:10|9266.63|9266.63|9266.78|9266.78|9266.87|9266.87|9266.63|9266.63|0
1606472360000|2020-11-27 10:19:20|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|0
1606472370000|2020-11-27 10:19:30|9267.32|9267.32|9267.87|9267.87|9267.87|9267.87|9267.32|9267.32|0
1606472380000|2020-11-27 10:19:40|9267.97|9267.97|9267.74|9267.74|9267.97|9267.97|9267.74|9267.74|0
1606472400000|2020-11-27 10:20:00|9267.57|9267.57|9267.79|9267.79|9267.95|9267.95|9267.57|9267.57|0
1606472410000|2020-11-27 10:20:10|9267.31|9267.31|9267.58|9267.58|9267.75|9267.75|9266.99|9266.99|0
1606472420000|2020-11-27 10:20:20|9267.77|9267.77|9269.3|9269.3|9269.3|9269.3|9267.77|9267.77|0
1606472430000|2020-11-27 10:20:30|9268.92|9268.92|9268.55|9268.55|9268.92|9268.92|9268.15|9268.15|0
1606472440000|2020-11-27 10:20:40|9268.17|9268.17|9267.91|9267.91|9268.17|9268.17|9267.91|9267.91|0
1606472450000|2020-11-27 10:20:50|9267.78|9267.78|9268.17|9268.17|9268.17|9268.17|9267.78|9267.78|0
1606472460000|2020-11-27 10:21:00|9268|9268|9268|9268|9268.17|9268.17|9267.84|9267.84|0
1606472470000|2020-11-27 10:21:10|9267.88|9267.88|9267.47|9267.47|9267.88|9267.88|9267.32|9267.32|0
1606472480000|2020-11-27 10:21:20|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1606472490000|2020-11-27 10:21:30|9267.32|9267.32|9267.3|9267.3|9267.38|9267.38|9267.11|9267.11|0
1606472500000|2020-11-27 10:21:40|9267.11|9267.11|9267.22|9267.22|9267.22|9267.22|9267.11|9267.11|0
1606472510000|2020-11-27 10:21:50|9267.33|9267.33|9266.95|9266.95|9267.33|9267.33|9266.95|9266.95|0
1606472520000|2020-11-27 10:22:00|9266.84|9266.84|9266.29|9266.29|9266.84|9266.84|9266.29|9266.29|0
1606472540000|2020-11-27 10:22:20|9267.06|9267.06|9267.3|9267.3|9267.39|9267.39|9267.06|9267.06|0
1606472550000|2020-11-27 10:22:30|9268.07|9268.07|9268.17|9268.17|9268.44|9268.44|9268.07|9268.07|0
1606472560000|2020-11-27 10:22:40|9268.29|9268.29|9269.05|9269.05|9269.05|9269.05|9268.29|9268.29|0
1606472570000|2020-11-27 10:22:50|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|0
1606472580000|2020-11-27 10:23:00|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|0
1606472590000|2020-11-27 10:23:10|9268.89|9268.89|9266.94|9266.94|9269|9269|9266.94|9266.94|0
1606472600000|2020-11-27 10:23:20|9266.78|9266.78|9265.91|9265.91|9266.78|9266.78|9265.91|9265.91|0
1606472610000|2020-11-27 10:23:30|9265.53|9265.53|9265.71|9265.71|9265.71|9265.71|9265.53|9265.53|0
1606472620000|2020-11-27 10:23:40|9265.8|9265.8|9265.61|9265.61|9265.8|9265.8|9265.61|9265.61|0
1606472630000|2020-11-27 10:23:50|9264.85|9264.85|9264.53|9264.53|9264.85|9264.85|9264.53|9264.53|0
1606472640000|2020-11-27 10:24:00|9264.16|9264.16|9264.31|9264.31|9264.31|9264.31|9264.16|9264.16|0
1606472660000|2020-11-27 10:24:20|9264.03|9264.03|9264.69|9264.69|9264.69|9264.69|9264.03|9264.03|0
1606472670000|2020-11-27 10:24:30|9265.45|9265.45|9266.38|9266.38|9266.38|9266.38|9265.45|9265.45|0
1606472680000|2020-11-27 10:24:40|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|0
1606472690000|2020-11-27 10:24:50|9266.34|9266.34|9265.96|9265.96|9266.34|9266.34|9265.96|9265.96|0
1606472700000|2020-11-27 10:25:00|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|0
1606472720000|2020-11-27 10:25:20|9265.99|9265.99|9266.03|9266.03|9266.03|9266.03|9265.99|9265.99|0
1606472730000|2020-11-27 10:25:30|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|0
1606472740000|2020-11-27 10:25:40|9266.61|9266.61|9267.65|9267.65|9267.92|9267.92|9266.61|9266.61|0
1606472750000|2020-11-27 10:25:50|9267.84|9267.84|9268.2|9268.2|9268.2|9268.2|9267.59|9267.59|0
1606472760000|2020-11-27 10:26:00|9268.36|9268.36|9268.07|9268.07|9268.45|9268.45|9268.07|9268.07|0
1606472770000|2020-11-27 10:26:10|9267.69|9267.69|9267.82|9267.82|9267.82|9267.82|9267.69|9267.69|0
1606472780000|2020-11-27 10:26:20|9267.66|9267.66|9267.78|9267.78|9267.78|9267.78|9267.66|9267.66|0
1606472790000|2020-11-27 10:26:30|9267.69|9267.69|9266.76|9266.76|9268.07|9268.07|9266.76|9266.76|0
1606472800000|2020-11-27 10:26:40|9267|9267|9268.1|9268.1|9268.1|9268.1|9267|9267|0
1606472820000|2020-11-27 10:27:00|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|0
1606472830000|2020-11-27 10:27:10|9268.13|9268.13|9270.84|9270.84|9270.84|9270.84|9268.13|9268.13|0
1606472840000|2020-11-27 10:27:20|9271.11|9271.11|9271.49|9271.49|9271.87|9271.87|9271.11|9271.11|0
1606472850000|2020-11-27 10:27:30|9271.62|9271.62|9272.63|9272.63|9272.63|9272.63|9271.62|9271.62|0
1606472860000|2020-11-27 10:27:40|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1606472870000|2020-11-27 10:27:50|9272.6|9272.6|9273.15|9273.15|9273.15|9273.15|9272.6|9272.6|0
1606472880000|2020-11-27 10:28:00|9272.83|9272.83|9272.57|9272.57|9272.94|9272.94|9272.57|9272.57|0
1606472890000|2020-11-27 10:28:10|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1606472900000|2020-11-27 10:28:20|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|0
1606472910000|2020-11-27 10:28:30|9272.45|9272.45|9272.83|9272.83|9272.83|9272.83|9272.45|9272.45|0
1606472920000|2020-11-27 10:28:40|9273.97|9273.97|9274.19|9274.19|9274.19|9274.19|9273.97|9273.97|0
1606472930000|2020-11-27 10:28:50|9274.47|9274.47|9274.8|9274.8|9274.8|9274.8|9274.41|9274.41|0
1606472940000|2020-11-27 10:29:00|9275.56|9275.56|9275.94|9275.94|9275.94|9275.94|9275.56|9275.56|0
1606472950000|2020-11-27 10:29:10|9275.99|9275.99|9276.56|9276.56|9276.56|9276.56|9275.99|9275.99|0
1606472960000|2020-11-27 10:29:20|9277.33|9277.33|9277.73|9277.73|9277.91|9277.91|9277.33|9277.33|0
1606472970000|2020-11-27 10:29:30|9278.09|9278.09|9279.03|9279.03|9279.03|9279.03|9278.09|9278.09|0
1606472980000|2020-11-27 10:29:40|9279.41|9279.41|9280.17|9280.17|9280.17|9280.17|9279.41|9279.41|0
1606472990000|2020-11-27 10:29:50|9280.55|9280.55|9280.65|9280.65|9280.99|9280.99|9280.55|9280.55|0
1606473000000|2020-11-27 10:30:00|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|0
1606473010000|2020-11-27 10:30:10|9280.8|9280.8|9281.07|9281.07|9281.07|9281.07|9280.8|9280.8|0
1606473020000|2020-11-27 10:30:20|9281.4|9281.4|9283.12|9283.12|9283.12|9283.12|9281.4|9281.4|0
1606473030000|2020-11-27 10:30:30|9282.88|9282.88|9283.65|9283.65|9283.65|9283.65|9282.52|9282.52|0
1606473040000|2020-11-27 10:30:40|9283.97|9283.97|9284.5|9284.5|9285.11|9285.11|9283.97|9283.97|0
1606473050000|2020-11-27 10:30:50|9284.35|9284.35|9284.32|9284.32|9284.35|9284.35|9283.94|9283.94|0
1606473060000|2020-11-27 10:31:00|9284.51|9284.51|9285.17|9285.17|9285.55|9285.55|9284.51|9284.51|0
1606473070000|2020-11-27 10:31:10|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1606473080000|2020-11-27 10:31:20|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|0
1606473090000|2020-11-27 10:31:30|9286.38|9286.38|9286.76|9286.76|9287.14|9287.14|9286.38|9286.38|0
1606473100000|2020-11-27 10:31:40|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1606473120000|2020-11-27 10:32:00|9286.69|9286.69|9286.76|9286.76|9286.76|9286.76|9286.69|9286.69|0
1606473140000|2020-11-27 10:32:20|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|0
1606473150000|2020-11-27 10:32:30|9287.41|9287.41|9287.79|9287.79|9287.79|9287.79|9287.41|9287.41|0
1606473160000|2020-11-27 10:32:40|9287.53|9287.53|9289.49|9289.49|9289.49|9289.49|9287.53|9287.53|0
1606473170000|2020-11-27 10:32:50|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|0
1606473180000|2020-11-27 10:33:00|9289.21|9289.21|9288.45|9288.45|9289.21|9289.21|9288.45|9288.45|0
1606473190000|2020-11-27 10:33:10|9288.33|9288.33|9289.48|9289.48|9289.48|9289.48|9288.33|9288.33|0
1606473200000|2020-11-27 10:33:20|9289.61|9289.61|9289.61|9289.61|9289.7|9289.7|9289.13|9289.13|0
1606473210000|2020-11-27 10:33:30|9289.77|9289.77|9290.07|9290.07|9290.07|9290.07|9289.58|9289.58|0
1606473220000|2020-11-27 10:33:40|9289.83|9289.83|9289.58|9289.58|9289.83|9289.83|9289.58|9289.58|0
1606473230000|2020-11-27 10:33:50|9289.75|9289.75|9292.88|9292.88|9292.88|9292.88|9289.75|9289.75|0
1606473240000|2020-11-27 10:34:00|9292.76|9292.76|9293.11|9293.11|9293.49|9293.49|9292.6|9292.6|0
1606473260000|2020-11-27 10:34:20|9293.37|9293.37|9293.42|9293.42|9293.54|9293.54|9293.37|9293.37|0
1606473270000|2020-11-27 10:34:30|9293.54|9293.54|9293.54|9293.54|9293.72|9293.72|9293.36|9293.36|0
1606473280000|2020-11-27 10:34:40|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1606473290000|2020-11-27 10:34:50|9294.51|9294.51|9294.39|9294.39|9294.51|9294.51|9294.39|9294.39|0
1606473300000|2020-11-27 10:35:00|9294.48|9294.48|9294.1|9294.1|9294.48|9294.48|9294.1|9294.1|0
1606473310000|2020-11-27 10:35:10|9294|9294|9293.49|9293.49|9294|9294|9293.23|9293.23|0
1606473320000|2020-11-27 10:35:20|9294.26|9294.26|9295.62|9295.62|9295.62|9295.62|9294.26|9294.26|0
1606473330000|2020-11-27 10:35:30|9296|9296|9296.92|9296.92|9296.92|9296.92|9296|9296|0
1606473340000|2020-11-27 10:35:40|9296.98|9296.98|9297.02|9297.02|9297.02|9297.02|9296.98|9296.98|0
1606473350000|2020-11-27 10:35:50|9296.64|9296.64|9296.9|9296.9|9296.9|9296.9|9296.64|9296.64|0
1606473360000|2020-11-27 10:36:00|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|0
1606473370000|2020-11-27 10:36:10|9297.79|9297.79|9298.28|9298.28|9298.4|9298.4|9297.79|9297.79|0
1606473380000|2020-11-27 10:36:20|9298.11|9298.11|9299.73|9299.73|9299.73|9299.73|9297.95|9297.95|0
1606473390000|2020-11-27 10:36:30|9298.96|9298.96|9298.75|9298.75|9298.96|9298.96|9298.58|9298.58|0
1606473400000|2020-11-27 10:36:40|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|0
1606473420000|2020-11-27 10:37:00|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1606473430000|2020-11-27 10:37:10|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1606473440000|2020-11-27 10:37:20|9299.98|9299.98|9300.58|9300.58|9300.58|9300.58|9299.81|9299.81|0
1606473450000|2020-11-27 10:37:30|9301.34|9301.34|9300.96|9300.96|9301.34|9301.34|9300.96|9300.96|0
1606473460000|2020-11-27 10:37:40|9301.45|9301.45|9301.86|9301.86|9301.86|9301.86|9301.45|9301.45|0
1606473470000|2020-11-27 10:37:50|9302.24|9302.24|9302.62|9302.62|9302.62|9302.62|9302.24|9302.24|0
1606473480000|2020-11-27 10:38:00|9302.74|9302.74|9304.09|9304.09|9304.09|9304.09|9302.74|9302.74|0
1606473490000|2020-11-27 10:38:10|9304.36|9304.36|9304.84|9304.84|9305.59|9305.59|9304.36|9304.36|0
1606473500000|2020-11-27 10:38:20|9304.95|9304.95|9307.41|9307.41|9307.41|9307.41|9304.95|9304.95|0
1606473510000|2020-11-27 10:38:30|9307.03|9307.03|9307.09|9307.09|9307.36|9307.36|9307.03|9307.03|0
1606473520000|2020-11-27 10:38:40|9307.86|9307.86|9308.01|9308.01|9308.01|9308.01|9307.86|9307.86|0
1606473530000|2020-11-27 10:38:50|9308.39|9308.39|9308.53|9308.53|9308.89|9308.89|9308.39|9308.39|0
1606473540000|2020-11-27 10:39:00|9308.69|9308.69|9309.38|9309.38|9309.38|9309.38|9308.69|9308.69|0
1606473560000|2020-11-27 10:39:20|9309.7|9309.7|9310.08|9310.08|9310.46|9310.46|9309.7|9309.7|0
1606473580000|2020-11-27 10:39:40|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1606473600000|2020-11-27 10:40:00|9310.02|9310.02|9310.67|9310.67|9310.99|9310.99|9310.02|9310.02|0
1606473610000|2020-11-27 10:40:10|9310.72|9310.72|9310.62|9310.62|9310.83|9310.83|9310.62|9310.62|0
1606473620000|2020-11-27 10:40:20|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|0
1606473630000|2020-11-27 10:40:30|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1606473640000|2020-11-27 10:40:40|9311|9311|9309.46|9309.46|9311|9311|9308.7|9308.7|0
1606473650000|2020-11-27 10:40:50|9310.22|9310.22|9310.86|9310.86|9310.86|9310.86|9310.22|9310.22|0
1606473660000|2020-11-27 10:41:00|9311.17|9311.17|9311.52|9311.52|9311.52|9311.52|9311.17|9311.17|0
1606473670000|2020-11-27 10:41:10|9311.9|9311.9|9311.78|9311.78|9312.06|9312.06|9311.78|9311.78|0
1606473680000|2020-11-27 10:41:20|9310.25|9310.25|9310.57|9310.57|9310.57|9310.57|9310.25|9310.25|0
1606473690000|2020-11-27 10:41:30|9310.44|9310.44|9309.71|9309.71|9310.44|9310.44|9309.71|9309.71|0
1606473700000|2020-11-27 10:41:40|9309.4|9309.4|9309.53|9309.53|9310.54|9310.54|9309.4|9309.4|0
1606473710000|2020-11-27 10:41:50|9309.44|9309.44|9308.16|9308.16|9309.53|9309.53|9308.16|9308.16|0
1606473720000|2020-11-27 10:42:00|9308.22|9308.22|9309.08|9309.08|9309.08|9309.08|9308.22|9308.22|0
1606473730000|2020-11-27 10:42:10|9309.46|9309.46|9309.84|9309.84|9309.84|9309.84|9309.46|9309.46|0
1606473740000|2020-11-27 10:42:20|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|0
1606473750000|2020-11-27 10:42:30|9309.62|9309.62|9310.02|9310.02|9310.02|9310.02|9309.62|9309.62|0
1606473760000|2020-11-27 10:42:40|9310.33|9310.33|9312.24|9312.24|9312.24|9312.24|9310.33|9310.33|0
1606473770000|2020-11-27 10:42:50|9312.62|9312.62|9312.62|9312.62|9312.62|9312.62|9312.62|9312.62|0
1606473780000|2020-11-27 10:43:00|9312.94|9312.94|9315.25|9315.25|9315.25|9315.25|9312.94|9312.94|0
1606473790000|2020-11-27 10:43:10|9315.63|9315.63|9316.5|9316.5|9316.5|9316.5|9315.63|9315.63|0
1606473800000|2020-11-27 10:43:20|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|0
1606473810000|2020-11-27 10:43:30|9315.36|9315.36|9315.73|9315.73|9315.73|9315.73|9314.59|9314.59|0
1606473820000|2020-11-27 10:43:40|9316.49|9316.49|9316.13|9316.13|9317.19|9317.19|9316.13|9316.13|0
1606473830000|2020-11-27 10:43:50|9316.51|9316.51|9316.51|9316.51|9316.51|9316.51|9316.51|9316.51|0
1606473840000|2020-11-27 10:44:00|9316.89|9316.89|9316.12|9316.12|9316.89|9316.89|9316.12|9316.12|0
1606473850000|2020-11-27 10:44:10|9316.5|9316.5|9317.26|9317.26|9317.26|9317.26|9316.5|9316.5|0
1606473860000|2020-11-27 10:44:20|9316.88|9316.88|9318.19|9318.19|9318.19|9318.19|9316.88|9316.88|0
1606473870000|2020-11-27 10:44:30|9318.57|9318.57|9318.57|9318.57|9318.57|9318.57|9318.57|9318.57|0
1606473880000|2020-11-27 10:44:40|9317.8|9317.8|9318.18|9318.18|9318.18|9318.18|9317.04|9317.04|0
1606473890000|2020-11-27 10:44:50|9318.06|9318.06|9318.03|9318.03|9318.06|9318.06|9317.26|9317.26|0
1606473900000|2020-11-27 10:45:00|9318.13|9318.13|9316.25|9316.25|9318.51|9318.51|9316.25|9316.25|0
1606473910000|2020-11-27 10:45:10|9316.38|9316.38|9315.44|9315.44|9316.38|9316.38|9315.44|9315.44|0
1606473920000|2020-11-27 10:45:20|9315.31|9315.31|9314.6|9314.6|9315.31|9315.31|9314.6|9314.6|0
1606473930000|2020-11-27 10:45:30|9314.22|9314.22|9314.48|9314.48|9314.6|9314.6|9314.22|9314.22|0
1606473940000|2020-11-27 10:45:40|9314.66|9314.66|9315.41|9315.41|9315.41|9315.41|9314.66|9314.66|0
1606473950000|2020-11-27 10:45:50|9316.17|9316.17|9314.9|9314.9|9316.55|9316.55|9314.9|9314.9|0
1606473960000|2020-11-27 10:46:00|9314.79|9314.79|9314.71|9314.71|9314.88|9314.88|9314.71|9314.71|0
1606473970000|2020-11-27 10:46:10|9314.92|9314.92|9317|9317|9317|9317|9314.92|9314.92|0
1606473980000|2020-11-27 10:46:20|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1606473990000|2020-11-27 10:46:30|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1606474000000|2020-11-27 10:46:40|9317.61|9317.61|9316.44|9316.44|9317.77|9317.77|9316.05|9316.05|0
1606474020000|2020-11-27 10:47:00|9316.82|9316.82|9317.06|9317.06|9317.43|9317.43|9316.82|9316.82|0
1606474030000|2020-11-27 10:47:10|9317.44|9317.44|9318.2|9318.2|9318.2|9318.2|9317.06|9317.06|0
1606474040000|2020-11-27 10:47:20|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|0
1606474050000|2020-11-27 10:47:30|9319.34|9319.34|9320.19|9320.19|9320.19|9320.19|9319.34|9319.34|0
1606474070000|2020-11-27 10:47:50|9320.36|9320.36|9320.49|9320.49|9320.49|9320.49|9320.36|9320.36|0
1606474090000|2020-11-27 10:48:10|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|0
1606474100000|2020-11-27 10:48:20|9320.49|9320.49|9321.26|9321.26|9321.26|9321.26|9320.49|9320.49|0
1606474110000|2020-11-27 10:48:30|9321.64|9321.64|9323.7|9323.7|9323.91|9323.91|9321.64|9321.64|0
1606474120000|2020-11-27 10:48:40|9324.08|9324.08|9323.95|9323.95|9324.56|9324.56|9323.8|9323.8|0
1606474130000|2020-11-27 10:48:50|9324.05|9324.05|9323.36|9323.36|9324.34|9324.34|9322.81|9322.81|0
1606474140000|2020-11-27 10:49:00|9323.45|9323.45|9323.76|9323.76|9323.76|9323.76|9323.45|9323.45|0
1606474150000|2020-11-27 10:49:10|9323.67|9323.67|9324.51|9324.51|9324.63|9324.63|9323.67|9323.67|0
1606474160000|2020-11-27 10:49:20|9324.13|9324.13|9322.6|9322.6|9324.13|9324.13|9322.6|9322.6|0
1606474170000|2020-11-27 10:49:30|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|0
1606474180000|2020-11-27 10:49:40|9322.06|9322.06|9322.66|9322.66|9322.66|9322.66|9321.89|9321.89|0
1606474200000|2020-11-27 10:50:00|9322.78|9322.78|9322.91|9322.91|9323.04|9323.04|9322.66|9322.66|0
1606474210000|2020-11-27 10:50:10|9322.53|9322.53|9322.7|9322.7|9322.7|9322.7|9322.32|9322.32|0
1606474220000|2020-11-27 10:50:20|9322.46|9322.46|9321.69|9321.69|9322.46|9322.46|9321.69|9321.69|0
1606474240000|2020-11-27 10:50:40|9320.93|9320.93|9320.61|9320.61|9320.93|9320.93|9320.61|9320.61|0
1606474250000|2020-11-27 10:50:50|9320.34|9320.34|9319.69|9319.69|9320.83|9320.83|9319.69|9319.69|0
1606474260000|2020-11-27 10:51:00|9319.79|9319.79|9319.3|9319.3|9319.79|9319.79|9319.18|9319.18|0
1606474270000|2020-11-27 10:51:10|9319.14|9319.14|9319.5|9319.5|9319.5|9319.5|9319.14|9319.14|0
1606474280000|2020-11-27 10:51:20|9319.34|9319.34|9319.17|9319.17|9319.34|9319.34|9319.17|9319.17|0
1606474300000|2020-11-27 10:51:40|9319.44|9319.44|9319.2|9319.2|9319.44|9319.44|9319.2|9319.2|0
1606474310000|2020-11-27 10:51:50|9318.81|9318.81|9318.94|9318.94|9318.94|9318.94|9318.81|9318.81|0
1606474320000|2020-11-27 10:52:00|9319.07|9319.07|9318.69|9318.69|9319.07|9319.07|9318.69|9318.69|0
1606474330000|2020-11-27 10:52:10|9318.31|9318.31|9318.47|9318.47|9318.47|9318.47|9318.31|9318.31|0
1606474340000|2020-11-27 10:52:20|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|0
1606474350000|2020-11-27 10:52:30|9319.62|9319.62|9320.16|9320.16|9320.16|9320.16|9319.62|9319.62|0
1606474360000|2020-11-27 10:52:40|9320.54|9320.54|9322.27|9322.27|9322.27|9322.27|9320.54|9320.54|0
1606474370000|2020-11-27 10:52:50|9322.42|9322.42|9322.51|9322.51|9322.51|9322.51|9322.42|9322.42|0
1606474380000|2020-11-27 10:53:00|9322.63|9322.63|9322.51|9322.51|9322.63|9322.63|9322.51|9322.51|0
1606474390000|2020-11-27 10:53:10|9322.68|9322.68|9322.88|9322.88|9323.26|9323.26|9322.68|9322.68|0
1606474410000|2020-11-27 10:53:30|9323.04|9323.04|9322.74|9322.74|9323.04|9323.04|9321.9|9321.9|0
1606474420000|2020-11-27 10:53:40|9322.36|9322.36|9322.55|9322.55|9322.55|9322.55|9322.36|9322.36|0
1606474450000|2020-11-27 10:54:10|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1606474460000|2020-11-27 10:54:20|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1606474480000|2020-11-27 10:54:40|9322.45|9322.45|9322.45|9322.45|9322.45|9322.45|9322.45|9322.45|0
1606474500000|2020-11-27 10:55:00|9321.91|9321.91|9321.74|9321.74|9321.91|9321.91|9321.74|9321.74|0
1606474510000|2020-11-27 10:55:10|9321.64|9321.64|9321.1|9321.1|9321.64|9321.64|9321.1|9321.1|0
1606474520000|2020-11-27 10:55:20|9321.28|9321.28|9320.04|9320.04|9321.28|9321.28|9320.04|9320.04|0
1606474530000|2020-11-27 10:55:30|9320.42|9320.42|9319.89|9319.89|9320.42|9320.42|9319.89|9319.89|0
1606474540000|2020-11-27 10:55:40|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|0
1606474550000|2020-11-27 10:55:50|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|0
1606474560000|2020-11-27 10:56:00|9318.73|9318.73|9317.64|9317.64|9319.02|9319.02|9317.54|9317.54|0
1606474570000|2020-11-27 10:56:10|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|0
1606474580000|2020-11-27 10:56:20|9317.69|9317.69|9318.73|9318.73|9318.73|9318.73|9317.69|9317.69|0
1606474590000|2020-11-27 10:56:30|9319.49|9319.49|9319.43|9319.43|9319.81|9319.81|9319.43|9319.43|0
1606474600000|2020-11-27 10:56:40|9318.66|9318.66|9318.71|9318.71|9318.71|9318.71|9318.66|9318.66|0
1606474610000|2020-11-27 10:56:50|9318.59|9318.59|9318.78|9318.78|9319.05|9319.05|9318.59|9318.59|0
1606474620000|2020-11-27 10:57:00|9319.09|9319.09|9319.35|9319.35|9319.35|9319.35|9319.09|9319.09|0
1606474630000|2020-11-27 10:57:10|9319.24|9319.24|9319.4|9319.4|9319.4|9319.4|9319.24|9319.24|0
1606474640000|2020-11-27 10:57:20|9319.52|9319.52|9319.65|9319.65|9319.65|9319.65|9319.52|9319.52|0
1606474660000|2020-11-27 10:57:40|9320.3|9320.3|9319.53|9319.53|9320.3|9320.3|9318.76|9318.76|0
1606474670000|2020-11-27 10:57:50|9319.43|9319.43|9318.93|9318.93|9319.43|9319.43|9318.79|9318.79|0
1606474680000|2020-11-27 10:58:00|9318.16|9318.16|9317.14|9317.14|9318.16|9318.16|9317.14|9317.14|0
1606474690000|2020-11-27 10:58:10|9317.3|9317.3|9317.85|9317.85|9317.85|9317.85|9317.3|9317.3|0
1606474700000|2020-11-27 10:58:20|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|0
1606474710000|2020-11-27 10:58:30|9317.85|9317.85|9317.08|9317.08|9317.85|9317.85|9317.08|9317.08|0
1606474720000|2020-11-27 10:58:40|9317.36|9317.36|9317.29|9317.29|9317.36|9317.36|9317.29|9317.29|0
1606474730000|2020-11-27 10:58:50|9317.39|9317.39|9317.77|9317.77|9317.77|9317.77|9317.39|9317.39|0
1606474750000|2020-11-27 10:59:10|9317.22|9317.22|9317.03|9317.03|9317.22|9317.22|9316.84|9316.84|0
1606474760000|2020-11-27 10:59:20|9316.98|9316.98|9316.76|9316.76|9317.14|9317.14|9316.76|9316.76|0
1606474770000|2020-11-27 10:59:30|9316.67|9316.67|9316.49|9316.49|9316.67|9316.67|9316.49|9316.49|0
1606474780000|2020-11-27 10:59:40|9316.41|9316.41|9315.91|9315.91|9316.41|9316.41|9315.65|9315.65|0
1606474790000|2020-11-27 10:59:50|9316.07|9316.07|9315.96|9315.96|9316.07|9316.07|9315.96|9315.96|0
1606474800000|2020-11-27 11:00:00|9315.85|9315.85|9314.91|9314.91|9315.85|9315.85|9314.71|9314.71|0
1606474810000|2020-11-27 11:00:10|9314.81|9314.81|9314.34|9314.34|9314.81|9314.81|9314.34|9314.34|0
1606474820000|2020-11-27 11:00:20|9314.23|9314.23|9313.45|9313.45|9314.23|9314.23|9313.45|9313.45|0
1606474840000|2020-11-27 11:00:40|9314.22|9314.22|9314.6|9314.6|9314.6|9314.6|9314.22|9314.22|0
1606474850000|2020-11-27 11:00:50|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|0
1606474860000|2020-11-27 11:01:00|9313.07|9313.07|9313.44|9313.44|9313.44|9313.44|9312.97|9312.97|0
1606474870000|2020-11-27 11:01:10|9313.3|9313.3|9313.44|9313.44|9313.44|9313.44|9313.3|9313.3|0
1606474880000|2020-11-27 11:01:20|9313.27|9313.27|9313|9313|9313.27|9313.27|9313|9313|0
1606474900000|2020-11-27 11:01:40|9313.31|9313.31|9313.85|9313.85|9313.85|9313.85|9313.31|9313.31|0
1606474930000|2020-11-27 11:02:10|9314.03|9314.03|9314.12|9314.12|9314.22|9314.22|9314.03|9314.03|0
1606474940000|2020-11-27 11:02:20|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|0
1606474960000|2020-11-27 11:02:40|9315.06|9315.06|9315.22|9315.22|9315.22|9315.22|9315.06|9315.06|0
1606474970000|2020-11-27 11:02:50|9315.77|9315.77|9315.77|9315.77|9316.53|9316.53|9315.77|9315.77|0
1606474980000|2020-11-27 11:03:00|9315|9315|9315.04|9315.04|9315.26|9315.26|9315|9315|0
1606475010000|2020-11-27 11:03:30|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1606475020000|2020-11-27 11:03:40|9314.63|9314.63|9314.37|9314.37|9314.63|9314.63|9314.37|9314.37|0
1606475030000|2020-11-27 11:03:50|9314.27|9314.27|9311.73|9311.73|9314.27|9314.27|9311.73|9311.73|0
1606475040000|2020-11-27 11:04:00|9312.11|9312.11|9311.56|9311.56|9312.11|9312.11|9311.52|9311.52|0
1606475050000|2020-11-27 11:04:10|9311.46|9311.46|9311.24|9311.24|9311.46|9311.46|9311.24|9311.24|0
1606475060000|2020-11-27 11:04:20|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1606475080000|2020-11-27 11:04:40|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1606475090000|2020-11-27 11:04:50|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|0
1606475100000|2020-11-27 11:05:00|9310.23|9310.23|9309.85|9309.85|9310.23|9310.23|9309.85|9309.85|0
1606475110000|2020-11-27 11:05:10|9309.08|9309.08|9310.1|9310.1|9310.1|9310.1|9309.08|9309.08|0
1606475120000|2020-11-27 11:05:20|9310.14|9310.14|9310.31|9310.31|9310.31|9310.31|9310.05|9310.05|0
1606475130000|2020-11-27 11:05:30|9310.69|9310.69|9310.37|9310.37|9310.69|9310.69|9310.31|9310.31|0
1606475140000|2020-11-27 11:05:40|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|0
1606475170000|2020-11-27 11:06:10|9310.9|9310.9|9311.06|9311.06|9311.06|9311.06|9310.9|9310.9|0
1606475180000|2020-11-27 11:06:20|9311.44|9311.44|9311.06|9311.06|9311.44|9311.44|9311.06|9311.06|0
1606475190000|2020-11-27 11:06:30|9311.25|9311.25|9311.79|9311.79|9311.79|9311.79|9310.92|9310.92|0
1606475200000|2020-11-27 11:06:40|9311.61|9311.61|9311.28|9311.28|9311.61|9311.61|9311.28|9311.28|0
1606475210000|2020-11-27 11:06:50|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|0
1606475220000|2020-11-27 11:07:00|9311.32|9311.32|9311.73|9311.73|9311.73|9311.73|9311.08|9311.08|0
1606475230000|2020-11-27 11:07:10|9311.49|9311.49|9311.54|9311.54|9311.54|9311.54|9311.32|9311.32|0
1606475250000|2020-11-27 11:07:30|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|0
1606475260000|2020-11-27 11:07:40|9311.21|9311.21|9310.83|9310.83|9311.21|9311.21|9310.83|9310.83|0
1606475270000|2020-11-27 11:07:50|9310.8|9310.8|9310.44|9310.44|9310.82|9310.82|9310.44|9310.44|0
1606475280000|2020-11-27 11:08:00|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1606475290000|2020-11-27 11:08:10|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|0
1606475300000|2020-11-27 11:08:20|9311.25|9311.25|9311.97|9311.97|9312.39|9312.39|9311.25|9311.25|0
1606475310000|2020-11-27 11:08:30|9312.19|9312.19|9308.58|9308.58|9312.19|9312.19|9308.58|9308.58|0
1606475320000|2020-11-27 11:08:40|9308.21|9308.21|9307.63|9307.63|9308.21|9308.21|9307.63|9307.63|0
1606475330000|2020-11-27 11:08:50|9308|9308|9308.88|9308.88|9308.88|9308.88|9308|9308|0
1606475340000|2020-11-27 11:09:00|9309.35|9309.35|9311.35|9311.35|9311.6|9311.6|9309.35|9309.35|0
1606475350000|2020-11-27 11:09:10|9311.53|9311.53|9311.86|9311.86|9311.86|9311.86|9311.53|9311.53|0
1606475360000|2020-11-27 11:09:20|9311.73|9311.73|9310.87|9310.87|9311.73|9311.73|9310.87|9310.87|0
1606475370000|2020-11-27 11:09:30|9310.78|9310.78|9311.15|9311.15|9311.15|9311.15|9310.78|9310.78|0
1606475400000|2020-11-27 11:10:00|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|0
1606475410000|2020-11-27 11:10:10|9311.18|9311.18|9311.68|9311.68|9311.95|9311.95|9311.18|9311.18|0
1606475420000|2020-11-27 11:10:20|9312.07|9312.07|9312.39|9312.39|9312.39|9312.39|9312.07|9312.07|0
1606475430000|2020-11-27 11:10:30|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|0
1606475460000|2020-11-27 11:11:00|9311.31|9311.31|9310.59|9310.59|9311.35|9311.35|9310.59|9310.59|0
1606475470000|2020-11-27 11:11:10|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|0
1606475480000|2020-11-27 11:11:20|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1606475490000|2020-11-27 11:11:30|9311.53|9311.53|9310.92|9310.92|9312.45|9312.45|9310.92|9310.92|0
1606475500000|2020-11-27 11:11:40|9310.54|9310.54|9309.88|9309.88|9310.54|9310.54|9309.78|9309.78|0
1606475510000|2020-11-27 11:11:50|9309.11|9309.11|9308.18|9308.18|9309.11|9309.11|9308.01|9308.01|0
1606475520000|2020-11-27 11:12:00|9307.81|9307.81|9306.66|9306.66|9308.19|9308.19|9306.66|9306.66|0
1606475530000|2020-11-27 11:12:10|9305.9|9305.9|9305.35|9305.35|9305.9|9305.9|9305.35|9305.35|0
1606475540000|2020-11-27 11:12:20|9304.59|9304.59|9305.12|9305.12|9305.12|9305.12|9303.82|9303.82|0
1606475550000|2020-11-27 11:12:30|9304.36|9304.36|9306.42|9306.42|9306.42|9306.42|9304.36|9304.36|0
1606475560000|2020-11-27 11:12:40|9307.5|9307.5|9308.97|9308.97|9308.97|9308.97|9307.44|9307.44|0
1606475570000|2020-11-27 11:12:50|9309.25|9309.25|9309.74|9309.74|9309.74|9309.74|9309.25|9309.25|0
1606475580000|2020-11-27 11:13:00|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1606475590000|2020-11-27 11:13:10|9310.39|9310.39|9312.24|9312.24|9312.24|9312.24|9310.39|9310.39|0
1606475600000|2020-11-27 11:13:20|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|0
1606475610000|2020-11-27 11:13:30|9311.64|9311.64|9311.64|9311.64|9311.64|9311.64|9311.64|9311.64|0
1606475620000|2020-11-27 11:13:40|9311.8|9311.8|9313.37|9313.37|9313.76|9313.76|9311.8|9311.8|0
1606475630000|2020-11-27 11:13:50|9312.99|9312.99|9312.22|9312.22|9312.99|9312.99|9312.22|9312.22|0
1606475640000|2020-11-27 11:14:00|9312.39|9312.39|9310.09|9310.09|9312.39|9312.39|9310.09|9310.09|0
1606475650000|2020-11-27 11:14:10|9310.86|9310.86|9309.93|9309.93|9310.86|9310.86|9309.33|9309.33|0
1606475660000|2020-11-27 11:14:20|9309.67|9309.67|9309.09|9309.09|9309.67|9309.67|9308.9|9308.9|0
1606475670000|2020-11-27 11:14:30|9309.2|9309.2|9310.02|9310.02|9310.02|9310.02|9309.09|9309.09|0
1606475680000|2020-11-27 11:14:40|9310.19|9310.19|9311.72|9311.72|9311.72|9311.72|9310.19|9310.19|0
1606475700000|2020-11-27 11:15:00|9312.49|9312.49|9313.89|9313.89|9314.02|9314.02|9312.49|9312.49|0
1606475710000|2020-11-27 11:15:10|9313.12|9313.12|9312.83|9312.83|9313.12|9313.12|9312.36|9312.36|0
1606475720000|2020-11-27 11:15:20|9312.74|9312.74|9313.69|9313.69|9313.69|9313.69|9312.74|9312.74|0
1606475730000|2020-11-27 11:15:30|9313.42|9313.42|9314.56|9314.56|9314.56|9314.56|9313.42|9313.42|0
1606475740000|2020-11-27 11:15:40|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|0
1606475750000|2020-11-27 11:15:50|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1606475760000|2020-11-27 11:16:00|9315.44|9315.44|9313.93|9313.93|9316.67|9316.67|9313.93|9313.93|0
1606475770000|2020-11-27 11:16:10|9313.16|9313.16|9312.4|9312.4|9313.16|9313.16|9312.4|9312.4|0
1606475790000|2020-11-27 11:16:30|9312.43|9312.43|9310.8|9310.8|9312.57|9312.57|9310.8|9310.8|0
1606475800000|2020-11-27 11:16:40|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|0
1606475810000|2020-11-27 11:16:50|9310.21|9310.21|9310.11|9310.11|9310.21|9310.21|9310.11|9310.11|0
1606475820000|2020-11-27 11:17:00|9310.87|9310.87|9310.99|9310.99|9311.75|9311.75|9310.87|9310.87|0
1606475830000|2020-11-27 11:17:10|9310.96|9310.96|9310.96|9310.96|9310.96|9310.96|9310.96|9310.96|0
1606475840000|2020-11-27 11:17:20|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|0
1606475860000|2020-11-27 11:17:40|9310.4|9310.4|9310.02|9310.02|9310.4|9310.4|9310.02|9310.02|0
1606475870000|2020-11-27 11:17:50|9309.85|9309.85|9309.76|9309.76|9309.85|9309.85|9309.76|9309.76|0
1606475880000|2020-11-27 11:18:00|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|0
1606475890000|2020-11-27 11:18:10|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|0
1606475910000|2020-11-27 11:18:30|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|0
1606475920000|2020-11-27 11:18:40|9308.9|9308.9|9308.73|9308.73|9308.9|9308.9|9308.73|9308.73|0
1606475930000|2020-11-27 11:18:50|9309.5|9309.5|9310.27|9310.27|9310.27|9310.27|9309.5|9309.5|0
1606475940000|2020-11-27 11:19:00|9309.5|9309.5|9309.34|9309.34|9309.79|9309.79|9309.34|9309.34|0
1606475960000|2020-11-27 11:19:20|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1606475970000|2020-11-27 11:19:30|9310.15|9310.15|9310.52|9310.52|9310.68|9310.68|9310.05|9310.05|0
1606475980000|2020-11-27 11:19:40|9311.29|9311.29|9311.1|9311.1|9311.42|9311.42|9311.1|9311.1|0
1606475990000|2020-11-27 11:19:50|9310.92|9310.92|9309.76|9309.76|9311.38|9311.38|9309.08|9309.08|0
1606476000000|2020-11-27 11:20:00|9309.68|9309.68|9309.36|9309.36|9309.68|9309.68|9309.36|9309.36|0
1606476010000|2020-11-27 11:20:10|9309.21|9309.21|9309.43|9309.43|9309.97|9309.97|9309.21|9309.21|0
1606476020000|2020-11-27 11:20:20|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|0
1606476030000|2020-11-27 11:20:30|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|0
1606476040000|2020-11-27 11:20:40|9308.96|9308.96|9308.62|9308.62|9309|9309|9308.24|9308.24|0
1606476050000|2020-11-27 11:20:50|9308.36|9308.36|9309.06|9309.06|9309.13|9309.13|9308.36|9308.36|0
1606476060000|2020-11-27 11:21:00|9309.23|9309.23|9309.99|9309.99|9309.99|9309.99|9309.23|9309.23|0
1606476070000|2020-11-27 11:21:10|9309.68|9309.68|9309.6|9309.6|9309.68|9309.68|9309.6|9309.6|0
1606476090000|2020-11-27 11:21:30|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1606476100000|2020-11-27 11:21:40|9310|9310|9310|9310|9310|9310|9310|9310|0
1606476110000|2020-11-27 11:21:50|9310.38|9310.38|9312.28|9312.28|9312.28|9312.28|9310|9310|0
1606476120000|2020-11-27 11:22:00|9312.12|9312.12|9313.43|9313.43|9313.43|9313.43|9312.12|9312.12|0
1606476130000|2020-11-27 11:22:10|9313.33|9313.33|9313.26|9313.26|9313.53|9313.53|9313.26|9313.26|0
1606476140000|2020-11-27 11:22:20|9312.98|9312.98|9312.71|9312.71|9312.98|9312.98|9312.71|9312.71|0
1606476160000|2020-11-27 11:22:40|9312.87|9312.87|9312.71|9312.71|9312.87|9312.87|9312.71|9312.71|0
1606476170000|2020-11-27 11:22:50|9312.62|9312.62|9313.48|9313.48|9313.48|9313.48|9312.62|9312.62|0
1606476180000|2020-11-27 11:23:00|9313.58|9313.58|9313.68|9313.68|9313.68|9313.68|9313.58|9313.58|0
1606476190000|2020-11-27 11:23:10|9312.92|9312.92|9313.96|9313.96|9314.06|9314.06|9312.92|9312.92|0
1606476210000|2020-11-27 11:23:30|9314.35|9314.35|9314.27|9314.27|9314.43|9314.43|9314.27|9314.27|0
1606476220000|2020-11-27 11:23:40|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|0
1606476240000|2020-11-27 11:24:00|9315.5|9315.5|9316.37|9316.37|9316.37|9316.37|9315.5|9315.5|0
1606476260000|2020-11-27 11:24:20|9316.75|9316.75|9316.63|9316.63|9316.75|9316.75|9316.63|9316.63|0
1606476270000|2020-11-27 11:24:30|9317.01|9317.01|9316.9|9316.9|9317.28|9317.28|9316.9|9316.9|0
1606476280000|2020-11-27 11:24:40|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|0
1606476300000|2020-11-27 11:25:00|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|0
1606476310000|2020-11-27 11:25:10|9315.84|9315.84|9315.46|9315.46|9315.84|9315.84|9315.46|9315.46|0
1606476320000|2020-11-27 11:25:20|9315.35|9315.35|9316.07|9316.07|9316.38|9316.38|9315.25|9315.25|0
1606476330000|2020-11-27 11:25:30|9317.6|9317.6|9315.91|9315.91|9317.6|9317.6|9315.91|9315.91|0
1606476340000|2020-11-27 11:25:40|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|0
1606476350000|2020-11-27 11:25:50|9316.88|9316.88|9317.1|9317.1|9317.42|9317.42|9316.88|9316.88|0
1606476360000|2020-11-27 11:26:00|9317.2|9317.2|9317.11|9317.11|9317.2|9317.2|9317.11|9317.11|0
1606476380000|2020-11-27 11:26:20|9317.32|9317.32|9317.93|9317.93|9318.08|9318.08|9317.32|9317.32|0
1606476390000|2020-11-27 11:26:30|9318.06|9318.06|9316.54|9316.54|9318.06|9318.06|9316.54|9316.54|0
1606476410000|2020-11-27 11:26:50|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1606476430000|2020-11-27 11:27:10|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|0
1606476440000|2020-11-27 11:27:20|9316.8|9316.8|9316.61|9316.61|9316.8|9316.8|9316.48|9316.48|0
1606476460000|2020-11-27 11:27:40|9317.06|9317.06|9316.7|9316.7|9317.06|9317.06|9316.7|9316.7|0
1606476470000|2020-11-27 11:27:50|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1606476480000|2020-11-27 11:28:00|9316.17|9316.17|9316.29|9316.29|9316.41|9316.41|9316.04|9316.04|0
1606476490000|2020-11-27 11:28:10|9316.04|9316.04|9316.02|9316.02|9316.78|9316.78|9316.02|9316.02|0
1606476500000|2020-11-27 11:28:20|9316.33|9316.33|9316.02|9316.02|9316.33|9316.33|9316.02|9316.02|0
1606476510000|2020-11-27 11:28:30|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|0
1606476520000|2020-11-27 11:28:40|9315.37|9315.37|9314.61|9314.61|9315.37|9315.37|9314.45|9314.45|0
1606476530000|2020-11-27 11:28:50|9314.45|9314.45|9313.74|9313.74|9314.45|9314.45|9313.52|9313.52|0
1606476550000|2020-11-27 11:29:10|9313.85|9313.85|9313.74|9313.74|9313.85|9313.85|9313.74|9313.74|0
1606476560000|2020-11-27 11:29:20|9313.55|9313.55|9312.24|9312.24|9314.32|9314.32|9312.24|9312.24|0
1606476570000|2020-11-27 11:29:30|9311.47|9311.47|9311.43|9311.43|9311.75|9311.75|9311.43|9311.43|0
1606476590000|2020-11-27 11:29:50|9310.67|9310.67|9310.19|9310.19|9310.67|9310.67|9310.19|9310.19|0
1606476600000|2020-11-27 11:30:00|9309.59|9309.59|9309.17|9309.17|9309.59|9309.59|9308.95|9308.95|0
1606476610000|2020-11-27 11:30:10|9309.73|9309.73|9311.21|9311.21|9311.59|9311.59|9309.73|9309.73|0
1606476620000|2020-11-27 11:30:20|9310.83|9310.83|9311.3|9311.3|9311.3|9311.3|9310.83|9310.83|0
1606476630000|2020-11-27 11:30:30|9311.42|9311.42|9311.58|9311.58|9311.58|9311.58|9311.42|9311.42|0
1606476650000|2020-11-27 11:30:50|9310.82|9310.82|9310.19|9310.19|9310.82|9310.82|9310.19|9310.19|0
1606476660000|2020-11-27 11:31:00|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1606476680000|2020-11-27 11:31:20|9310|9310|9309.24|9309.24|9310|9310|9309.24|9309.24|0
1606476690000|2020-11-27 11:31:30|9308.86|9308.86|9308.18|9308.18|9308.86|9308.86|9308.18|9308.18|0
1606476700000|2020-11-27 11:31:40|9307.8|9307.8|9307.27|9307.27|9307.8|9307.8|9307.27|9307.27|0
1606476710000|2020-11-27 11:31:50|9306.8|9306.8|9306.42|9306.42|9306.8|9306.8|9306.42|9306.42|0
1606476720000|2020-11-27 11:32:00|9306.14|9306.14|9305.24|9305.24|9306.14|9306.14|9305|9305|0
1606476730000|2020-11-27 11:32:10|9305.62|9305.62|9304.99|9304.99|9305.88|9305.88|9304.99|9304.99|0
1606476750000|2020-11-27 11:32:30|9304.61|9304.61|9304.23|9304.23|9304.61|9304.61|9304.23|9304.23|0
1606476760000|2020-11-27 11:32:40|9304.13|9304.13|9304.13|9304.13|9304.13|9304.13|9304.13|9304.13|0
1606476770000|2020-11-27 11:32:50|9304|9304|9304|9304|9304|9304|9304|9304|0
1606476780000|2020-11-27 11:33:00|9303.89|9303.89|9304.7|9304.7|9304.76|9304.76|9303.89|9303.89|0
1606476790000|2020-11-27 11:33:10|9304.32|9304.32|9303.78|9303.78|9304.32|9304.32|9303.78|9303.78|0
1606476810000|2020-11-27 11:33:30|9303.4|9303.4|9302.62|9302.62|9303.4|9303.4|9302.62|9302.62|0
1606476820000|2020-11-27 11:33:40|9302.43|9302.43|9303.55|9303.55|9303.55|9303.55|9302.43|9302.43|0
1606476830000|2020-11-27 11:33:50|9303.68|9303.68|9303.3|9303.3|9303.68|9303.68|9303.3|9303.3|0
1606476840000|2020-11-27 11:34:00|9303.19|9303.19|9303.44|9303.44|9303.55|9303.55|9302.53|9302.53|0
1606476850000|2020-11-27 11:34:10|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1606476860000|2020-11-27 11:34:20|9303.78|9303.78|9303.63|9303.63|9303.78|9303.78|9303.63|9303.63|0
1606476870000|2020-11-27 11:34:30|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1606476890000|2020-11-27 11:34:50|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1606476900000|2020-11-27 11:35:00|9304.71|9304.71|9303.95|9303.95|9304.71|9304.71|9303.95|9303.95|0
1606476910000|2020-11-27 11:35:10|9303.82|9303.82|9305.45|9305.45|9305.45|9305.45|9303.82|9303.82|0
1606476920000|2020-11-27 11:35:20|9304.69|9304.69|9304.6|9304.6|9304.69|9304.69|9304.6|9304.6|0
1606476930000|2020-11-27 11:35:30|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|0
1606476950000|2020-11-27 11:35:50|9303.84|9303.84|9304.22|9304.22|9304.22|9304.22|9303.84|9303.84|0
1606476960000|2020-11-27 11:36:00|9304.35|9304.35|9303.96|9303.96|9304.35|9304.35|9303.59|9303.59|0
1606476970000|2020-11-27 11:36:10|9304.23|9304.23|9304.06|9304.06|9304.33|9304.33|9304.06|9304.06|0
1606476990000|2020-11-27 11:36:30|9304.44|9304.44|9305.27|9305.27|9305.27|9305.27|9304.44|9304.44|0
1606477000000|2020-11-27 11:36:40|9305.32|9305.32|9305.55|9305.55|9305.55|9305.55|9305.17|9305.17|0
1606477010000|2020-11-27 11:36:50|9305.82|9305.82|9306.68|9306.68|9306.68|9306.68|9305.82|9305.82|0
1606477020000|2020-11-27 11:37:00|9307.06|9307.06|9305.77|9305.77|9307.06|9307.06|9305.77|9305.77|0
1606477030000|2020-11-27 11:37:10|9305.87|9305.87|9306.08|9306.08|9306.08|9306.08|9305.87|9305.87|0
1606477040000|2020-11-27 11:37:20|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1606477050000|2020-11-27 11:37:30|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|0
1606477060000|2020-11-27 11:37:40|9306.46|9306.46|9307.75|9307.75|9307.75|9307.75|9306.46|9306.46|0
1606477070000|2020-11-27 11:37:50|9307.92|9307.92|9308.85|9308.85|9308.85|9308.85|9307.92|9307.92|0
1606477080000|2020-11-27 11:38:00|9309.17|9309.17|9308.72|9308.72|9309.17|9309.17|9308.72|9308.72|0
1606477100000|2020-11-27 11:38:20|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1606477120000|2020-11-27 11:38:40|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|0
1606477140000|2020-11-27 11:39:00|9310.44|9310.44|9310.06|9310.06|9310.44|9310.44|9309.29|9309.29|0
1606477170000|2020-11-27 11:39:30|9310.21|9310.21|9311.62|9311.62|9311.62|9311.62|9310.21|9310.21|0
1606477190000|2020-11-27 11:39:50|9311.46|9311.46|9311.08|9311.08|9311.46|9311.46|9311.08|9311.08|0
1606477230000|2020-11-27 11:40:30|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|0
1606477240000|2020-11-27 11:40:40|9311.57|9311.57|9311.9|9311.9|9311.9|9311.9|9311.57|9311.57|0
1606477260000|2020-11-27 11:41:00|9312.06|9312.06|9312.12|9312.12|9312.88|9312.88|9311.9|9311.9|0
1606477270000|2020-11-27 11:41:10|9312.5|9312.5|9310.88|9310.88|9312.5|9312.5|9310.88|9310.88|0
1606477280000|2020-11-27 11:41:20|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1606477290000|2020-11-27 11:41:30|9310.8|9310.8|9310.96|9310.96|9310.96|9310.96|9310.8|9310.8|0
1606477300000|2020-11-27 11:41:40|9310.88|9310.88|9311.53|9311.53|9311.53|9311.53|9310.88|9310.88|0
1606477310000|2020-11-27 11:41:50|9311.8|9311.8|9312.84|9312.84|9312.84|9312.84|9311.8|9311.8|0
1606477320000|2020-11-27 11:42:00|9313.17|9313.17|9312.4|9312.4|9313.17|9313.17|9312.4|9312.4|0
1606477330000|2020-11-27 11:42:10|9312.07|9312.07|9312.61|9312.61|9312.61|9312.61|9312.07|9312.07|0
1606477350000|2020-11-27 11:42:30|9312.44|9312.44|9312.52|9312.52|9312.52|9312.52|9312.44|9312.44|0
1606477360000|2020-11-27 11:42:40|9313.06|9313.06|9312.68|9312.68|9313.06|9313.06|9312.68|9312.68|0
1606477370000|2020-11-27 11:42:50|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|0
1606477380000|2020-11-27 11:43:00|9312.79|9312.79|9312.88|9312.88|9312.9|9312.9|9312.74|9312.74|0
1606477390000|2020-11-27 11:43:10|9312.78|9312.78|9312.81|9312.81|9312.91|9312.91|9312.78|9312.78|0
1606477400000|2020-11-27 11:43:20|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1606477410000|2020-11-27 11:43:30|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1606477420000|2020-11-27 11:43:40|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1606477430000|2020-11-27 11:43:50|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|0
1606477460000|2020-11-27 11:44:20|9313.28|9313.28|9312.76|9312.76|9313.28|9313.28|9312.74|9312.74|0
1606477470000|2020-11-27 11:44:30|9312.64|9312.64|9312.87|9312.87|9312.87|9312.87|9312.64|9312.64|0
1606477500000|2020-11-27 11:45:00|9313.91|9313.91|9314.29|9314.29|9314.29|9314.29|9313.91|9313.91|0
1606477510000|2020-11-27 11:45:10|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|0
1606477520000|2020-11-27 11:45:20|9313.92|9313.92|9314.08|9314.08|9314.08|9314.08|9313.92|9313.92|0
1606477530000|2020-11-27 11:45:30|9313.32|9313.32|9313.12|9313.12|9313.32|9313.32|9312.94|9312.94|0
1606477540000|2020-11-27 11:45:40|9312.74|9312.74|9312.5|9312.5|9312.74|9312.74|9312.5|9312.5|0
1606477550000|2020-11-27 11:45:50|9312.39|9312.39|9312.16|9312.16|9312.95|9312.95|9312.16|9312.16|0
1606477560000|2020-11-27 11:46:00|9312.24|9312.24|9312.06|9312.06|9312.46|9312.46|9312.06|9312.06|0
1606477570000|2020-11-27 11:46:10|9311.94|9311.94|9311.67|9311.67|9311.94|9311.94|9311.67|9311.67|0
1606477590000|2020-11-27 11:46:30|9313.2|9313.2|9311.65|9311.65|9313.36|9313.36|9311.56|9311.56|0
1606477600000|2020-11-27 11:46:40|9311.6|9311.6|9311.33|9311.33|9311.6|9311.6|9311.33|9311.33|0
1606477610000|2020-11-27 11:46:50|9311.39|9311.39|9311.7|9311.7|9311.7|9311.7|9311.39|9311.39|0
1606477620000|2020-11-27 11:47:00|9311.74|9311.74|9312.08|9312.08|9312.22|9312.22|9311.46|9311.46|0
1606477630000|2020-11-27 11:47:10|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|0
1606477640000|2020-11-27 11:47:20|9312.08|9312.08|9312.18|9312.18|9312.18|9312.18|9312.08|9312.08|0
1606477660000|2020-11-27 11:47:40|9312.19|9312.19|9312.46|9312.46|9312.46|9312.46|9312.19|9312.19|0
1606477670000|2020-11-27 11:47:50|9312.65|9312.65|9312.65|9312.65|9312.65|9312.65|9312.65|9312.65|0
1606477680000|2020-11-27 11:48:00|9312.76|9312.76|9311.83|9311.83|9312.97|9312.97|9311.83|9311.83|0
1606477690000|2020-11-27 11:48:10|9311.45|9311.45|9311.3|9311.3|9311.45|9311.45|9311.3|9311.3|0
1606477700000|2020-11-27 11:48:20|9311.19|9311.19|9311.39|9311.39|9311.39|9311.39|9311.18|9311.18|0
1606477710000|2020-11-27 11:48:30|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|0
1606477720000|2020-11-27 11:48:40|9311.94|9311.94|9312.8|9312.8|9312.8|9312.8|9311.94|9311.94|0
1606477730000|2020-11-27 11:48:50|9312.96|9312.96|9313.09|9313.09|9313.09|9313.09|9312.96|9312.96|0
1606477740000|2020-11-27 11:49:00|9313.07|9313.07|9314.09|9314.09|9314.09|9314.09|9312.55|9312.55|0
1606477750000|2020-11-27 11:49:10|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9313.88|9313.88|0
1606477760000|2020-11-27 11:49:20|9313.66|9313.66|9313.24|9313.24|9313.86|9313.86|9313.24|9313.24|0
1606477770000|2020-11-27 11:49:30|9313.08|9313.08|9312.96|9312.96|9313.08|9313.08|9312.96|9312.96|0
1606477780000|2020-11-27 11:49:40|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1606477790000|2020-11-27 11:49:50|9311.31|9311.31|9310.39|9310.39|9311.31|9311.31|9310.39|9310.39|0
1606477800000|2020-11-27 11:50:00|9310.11|9310.11|9310.08|9310.08|9310.11|9310.11|9310.08|9310.08|0
1606477810000|2020-11-27 11:50:10|9309.89|9309.89|9309.13|9309.13|9309.89|9309.89|9309.13|9309.13|0
1606477840000|2020-11-27 11:50:40|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1606477850000|2020-11-27 11:50:50|9308.87|9308.87|9308.4|9308.4|9308.87|9308.87|9308.4|9308.4|0
1606477860000|2020-11-27 11:51:00|9308.02|9308.02|9308.4|9308.4|9308.4|9308.4|9308.02|9308.02|0
1606477870000|2020-11-27 11:51:10|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|0
1606477890000|2020-11-27 11:51:30|9309.05|9309.05|9309.06|9309.06|9309.43|9309.43|9309.05|9309.05|0
1606477900000|2020-11-27 11:51:40|9308.9|9308.9|9308.74|9308.74|9308.9|9308.9|9308.74|9308.74|0
1606477910000|2020-11-27 11:51:50|9307.98|9307.98|9308.36|9308.36|9308.36|9308.36|9307.98|9307.98|0
1606477920000|2020-11-27 11:52:00|9309.27|9309.27|9308.26|9308.26|9309.27|9309.27|9308.26|9308.26|0
1606477930000|2020-11-27 11:52:10|9306.85|9306.85|9308.37|9308.37|9308.75|9308.75|9306.53|9306.53|0
1606477940000|2020-11-27 11:52:20|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|0
1606477950000|2020-11-27 11:52:30|9308.36|9308.36|9308.18|9308.18|9308.36|9308.36|9308.09|9308.09|0
1606477960000|2020-11-27 11:52:40|9307.9|9307.9|9308.66|9308.66|9308.66|9308.66|9307.52|9307.52|0
1606477970000|2020-11-27 11:52:50|9310.19|9310.19|9310.89|9310.89|9310.95|9310.95|9310.19|9310.19|0
1606477980000|2020-11-27 11:53:00|9310.61|9310.61|9308.32|9308.32|9310.61|9310.61|9308.32|9308.32|0
1606478000000|2020-11-27 11:53:20|9308.42|9308.42|9309.19|9309.19|9309.19|9309.19|9308.42|9308.42|0
1606478010000|2020-11-27 11:53:30|9308.93|9308.93|9308.86|9308.86|9308.93|9308.93|9308.86|9308.86|0
1606478040000|2020-11-27 11:54:00|9307.55|9307.55|9306.82|9306.82|9307.71|9307.71|9306.82|9306.82|0
1606478060000|2020-11-27 11:54:20|9306.72|9306.72|9306.38|9306.38|9306.72|9306.72|9306.38|9306.38|0
1606478070000|2020-11-27 11:54:30|9306|9306|9306.34|9306.34|9306.34|9306.34|9305.84|9305.84|0
1606478080000|2020-11-27 11:54:40|9306.26|9306.26|9306.58|9306.58|9306.58|9306.58|9306.26|9306.26|0
1606478090000|2020-11-27 11:54:50|9306.96|9306.96|9308.8|9308.8|9308.92|9308.92|9306.96|9306.96|0
1606478100000|2020-11-27 11:55:00|9309.11|9309.11|9309.03|9309.03|9309.11|9309.11|9309.03|9309.03|0
1606478110000|2020-11-27 11:55:10|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|0
1606478120000|2020-11-27 11:55:20|9309.74|9309.74|9309.74|9309.74|9309.9|9309.9|9309.74|9309.74|0
1606478130000|2020-11-27 11:55:30|9309.54|9309.54|9310.6|9310.6|9310.68|9310.68|9309.16|9309.16|0
1606478140000|2020-11-27 11:55:40|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|0
1606478150000|2020-11-27 11:55:50|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|0
1606478170000|2020-11-27 11:56:10|9311.2|9311.2|9310.87|9310.87|9311.2|9311.2|9310.87|9310.87|0
1606478180000|2020-11-27 11:56:20|9310.1|9310.1|9311.3|9311.3|9312.1|9312.1|9310.1|9310.1|0
1606478190000|2020-11-27 11:56:30|9310.54|9310.54|9309.12|9309.12|9310.54|9310.54|9308.85|9308.85|0
1606478200000|2020-11-27 11:56:40|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|0
1606478210000|2020-11-27 11:56:50|9310.6|9310.6|9310.52|9310.52|9310.6|9310.6|9310.52|9310.52|0
1606478220000|2020-11-27 11:57:00|9308.99|9308.99|9309.42|9309.42|9309.42|9309.42|9308.65|9308.65|0
1606478230000|2020-11-27 11:57:10|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|0
1606478240000|2020-11-27 11:57:20|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1606478250000|2020-11-27 11:57:30|9309.07|9309.07|9309.12|9309.12|9309.12|9309.12|9309.07|9309.07|0
1606478260000|2020-11-27 11:57:40|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|0
1606478270000|2020-11-27 11:57:50|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1606478280000|2020-11-27 11:58:00|9309.89|9309.89|9309.89|9309.89|9309.89|9309.89|9309.89|9309.89|0
1606478290000|2020-11-27 11:58:10|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1606478300000|2020-11-27 11:58:20|9310.22|9310.22|9310.11|9310.11|9310.22|9310.22|9310.11|9310.11|0
1606478310000|2020-11-27 11:58:30|9308.58|9308.58|9309.34|9309.34|9309.34|9309.34|9308.58|9308.58|0
1606478320000|2020-11-27 11:58:40|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|0
1606478340000|2020-11-27 11:59:00|9309.24|9309.24|9310|9310|9310|9310|9309.24|9309.24|0
1606478350000|2020-11-27 11:59:10|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1606478360000|2020-11-27 11:59:20|9310.26|9310.26|9310.54|9310.54|9310.54|9310.54|9310.26|9310.26|0
1606478370000|2020-11-27 11:59:30|9310.43|9310.43|9310.51|9310.51|9310.51|9310.51|9310.43|9310.43|0
1606478380000|2020-11-27 11:59:40|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|0
1606478390000|2020-11-27 11:59:50|9311.16|9311.16|9313.15|9313.15|9313.15|9313.15|9311.16|9311.16|0
1606478400000|2020-11-27 12:00:00|9313.23|9313.23|9313.24|9313.24|9313.24|9313.24|9312.47|9312.47|0
1606478410000|2020-11-27 12:00:10|9312.86|9312.86|9313.05|9313.05|9313.05|9313.05|9312.86|9312.86|0
1606478420000|2020-11-27 12:00:20|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|0
1606478430000|2020-11-27 12:00:30|9313.62|9313.62|9313.44|9313.44|9313.62|9313.62|9313.44|9313.44|0
1606478440000|2020-11-27 12:00:40|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1606478450000|2020-11-27 12:00:50|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1606478460000|2020-11-27 12:01:00|9313.13|9313.13|9313.07|9313.07|9313.13|9313.13|9312.94|9312.94|0
1606478470000|2020-11-27 12:01:10|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|0
1606478490000|2020-11-27 12:01:30|9313.65|9313.65|9313.24|9313.24|9313.82|9313.82|9313.24|9313.24|0
1606478500000|2020-11-27 12:01:40|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|0
1606478520000|2020-11-27 12:02:00|9313.49|9313.49|9313.09|9313.09|9313.49|9313.49|9313.09|9313.09|0
1606478530000|2020-11-27 12:02:10|9312.97|9312.97|9311.4|9311.4|9312.97|9312.97|9311.4|9311.4|0
1606478540000|2020-11-27 12:02:20|9311.02|9311.02|9309.42|9309.42|9311.02|9311.02|9309.36|9309.36|0
1606478550000|2020-11-27 12:02:30|9309.63|9309.63|9309.5|9309.5|9309.63|9309.63|9309.5|9309.5|0
1606478560000|2020-11-27 12:02:40|9308.09|9308.09|9309.18|9309.18|9309.18|9309.18|9308.09|9308.09|0
1606478570000|2020-11-27 12:02:50|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|0
1606478590000|2020-11-27 12:03:10|9308.43|9308.43|9308.01|9308.01|9308.57|9308.57|9308.01|9308.01|0
1606478600000|2020-11-27 12:03:20|9307.84|9307.84|9307.63|9307.63|9307.84|9307.84|9307.63|9307.63|0
1606478610000|2020-11-27 12:03:30|9307.25|9307.25|9306.87|9306.87|9307.25|9307.25|9306.87|9306.87|0
1606478650000|2020-11-27 12:04:10|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|0
1606478660000|2020-11-27 12:04:20|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|0
1606478690000|2020-11-27 12:04:50|9306.09|9306.09|9305.53|9305.53|9306.1|9306.1|9305.53|9305.53|0
1606478720000|2020-11-27 12:05:20|9305.15|9305.15|9304.39|9304.39|9305.15|9305.15|9304.39|9304.39|0
1606478730000|2020-11-27 12:05:30|9304.01|9304.01|9303.43|9303.43|9304.01|9304.01|9303.43|9303.43|0
1606478760000|2020-11-27 12:06:00|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|0
1606478780000|2020-11-27 12:06:20|9303.74|9303.74|9305.79|9305.79|9306.42|9306.42|9303.74|9303.74|0
1606478790000|2020-11-27 12:06:30|9305.69|9305.69|9305.96|9305.96|9305.96|9305.96|9305.69|9305.69|0
1606478800000|2020-11-27 12:06:40|9305.66|9305.66|9306.58|9306.58|9306.58|9306.58|9305.66|9305.66|0
1606478810000|2020-11-27 12:06:50|9306.2|9306.2|9306.04|9306.04|9306.2|9306.2|9306.04|9306.04|0
1606478820000|2020-11-27 12:07:00|9307.58|9307.58|9307.87|9307.87|9307.87|9307.87|9307.45|9307.45|0
1606478840000|2020-11-27 12:07:20|9308.2|9308.2|9308.26|9308.26|9308.53|9308.53|9308.2|9308.2|0
1606478860000|2020-11-27 12:07:40|9308.64|9308.64|9309.4|9309.4|9309.4|9309.4|9308.64|9308.64|0
1606478870000|2020-11-27 12:07:50|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|0
1606478880000|2020-11-27 12:08:00|9309.05|9309.05|9307.44|9307.44|9309.05|9309.05|9307.44|9307.44|0
1606478890000|2020-11-27 12:08:10|9307.61|9307.61|9307.87|9307.87|9307.87|9307.87|9307.61|9307.61|0
1606478900000|2020-11-27 12:08:20|9307.67|9307.67|9307.37|9307.37|9307.67|9307.67|9307.37|9307.37|0
1606478910000|2020-11-27 12:08:30|9307.26|9307.26|9306.99|9306.99|9307.26|9307.26|9306.99|9306.99|0
1606478930000|2020-11-27 12:08:50|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1606478940000|2020-11-27 12:09:00|9307.19|9307.19|9306.86|9306.86|9307.19|9307.19|9306.86|9306.86|0
1606478950000|2020-11-27 12:09:10|9307|9307|9307|9307|9307|9307|9306.86|9306.86|0
1606478960000|2020-11-27 12:09:20|9307.13|9307.13|9307.29|9307.29|9307.29|9307.29|9307.13|9307.13|0
1606478980000|2020-11-27 12:09:40|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|0
1606479000000|2020-11-27 12:10:00|9307.55|9307.55|9307.41|9307.41|9307.55|9307.55|9307.41|9307.41|0
1606479010000|2020-11-27 12:10:10|9307.03|9307.03|9307.19|9307.19|9307.19|9307.19|9307.03|9307.03|0
1606479020000|2020-11-27 12:10:20|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|0
1606479030000|2020-11-27 12:10:30|9306.6|9306.6|9306.02|9306.02|9306.6|9306.6|9306.02|9306.02|0
1606479040000|2020-11-27 12:10:40|9305.64|9305.64|9305.82|9305.82|9305.82|9305.82|9305.64|9305.64|0
1606479050000|2020-11-27 12:10:50|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|0
1606479060000|2020-11-27 12:11:00|9304.89|9304.89|9304.55|9304.55|9304.89|9304.89|9304.55|9304.55|0
1606479090000|2020-11-27 12:11:30|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1606479100000|2020-11-27 12:11:40|9303.81|9303.81|9302.51|9302.51|9303.81|9303.81|9302.51|9302.51|0
1606479110000|2020-11-27 12:11:50|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|0
1606479120000|2020-11-27 12:12:00|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1606479130000|2020-11-27 12:12:10|9302.64|9302.64|9302.77|9302.77|9302.77|9302.77|9302.64|9302.64|0
1606479140000|2020-11-27 12:12:20|9303.15|9303.15|9303.12|9303.12|9303.32|9303.32|9303.12|9303.12|0
1606479150000|2020-11-27 12:12:30|9303.11|9303.11|9303.09|9303.09|9303.11|9303.11|9303.09|9303.09|0
1606479170000|2020-11-27 12:12:50|9302.97|9302.97|9302.94|9302.94|9302.97|9302.97|9302.94|9302.94|0
1606479180000|2020-11-27 12:13:00|9302.78|9302.78|9302.66|9302.66|9302.78|9302.78|9302.66|9302.66|0
1606479190000|2020-11-27 12:13:10|9302.38|9302.38|9300.7|9300.7|9302.38|9302.38|9300.7|9300.7|0
1606479200000|2020-11-27 12:13:20|9300.32|9300.32|9300.39|9300.39|9300.39|9300.39|9300.32|9300.32|0
1606479220000|2020-11-27 12:13:40|9299.63|9299.63|9299.45|9299.45|9299.68|9299.68|9299.41|9299.41|0
1606479230000|2020-11-27 12:13:50|9299.18|9299.18|9297.78|9297.78|9299.18|9299.18|9297.65|9297.65|0
1606479240000|2020-11-27 12:14:00|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1606479250000|2020-11-27 12:14:10|9298.54|9298.54|9300.07|9300.07|9300.07|9300.07|9298.54|9298.54|0
1606479270000|2020-11-27 12:14:30|9299.3|9299.3|9299.3|9299.3|9299.3|9299.3|9299.3|9299.3|0
1606479280000|2020-11-27 12:14:40|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1606479290000|2020-11-27 12:14:50|9298.79|9298.79|9298.32|9298.32|9298.79|9298.79|9298.32|9298.32|0
1606479300000|2020-11-27 12:15:00|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1606479310000|2020-11-27 12:15:10|9297.37|9297.37|9298.02|9298.02|9298.29|9298.29|9297.37|9297.37|0
1606479320000|2020-11-27 12:15:20|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1606479330000|2020-11-27 12:15:30|9297.8|9297.8|9298.15|9298.15|9298.15|9298.15|9297.8|9297.8|0
1606479350000|2020-11-27 12:15:50|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1606479360000|2020-11-27 12:16:00|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|0
1606479370000|2020-11-27 12:16:10|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|0
1606479380000|2020-11-27 12:16:20|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|0
1606479390000|2020-11-27 12:16:30|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|0
1606479420000|2020-11-27 12:17:00|9297.77|9297.77|9297.88|9297.88|9297.88|9297.88|9297.5|9297.5|0
1606479430000|2020-11-27 12:17:10|9297.71|9297.71|9296.56|9296.56|9297.71|9297.71|9296.56|9296.56|0
1606479440000|2020-11-27 12:17:20|9296.18|9296.18|9295.41|9295.41|9296.18|9296.18|9295.25|9295.25|0
1606479450000|2020-11-27 12:17:30|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1606479460000|2020-11-27 12:17:40|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1606479470000|2020-11-27 12:17:50|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|0
1606479480000|2020-11-27 12:18:00|9294.52|9294.52|9293.66|9293.66|9294.9|9294.9|9293.66|9293.66|0
1606479490000|2020-11-27 12:18:10|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|0
1606479500000|2020-11-27 12:18:20|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|0
1606479520000|2020-11-27 12:18:40|9293.36|9293.36|9293.86|9293.86|9293.86|9293.86|9293.36|9293.36|0
1606479530000|2020-11-27 12:18:50|9293.55|9293.55|9292.02|9292.02|9293.55|9293.55|9292.02|9292.02|0
1606479540000|2020-11-27 12:19:00|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1606479550000|2020-11-27 12:19:10|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|0
1606479570000|2020-11-27 12:19:30|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1606479580000|2020-11-27 12:19:40|9293.21|9293.21|9292.94|9292.94|9293.21|9293.21|9292.94|9292.94|0
1606479600000|2020-11-27 12:20:00|9292.83|9292.83|9293.14|9293.14|9293.14|9293.14|9292.83|9292.83|0
1606479610000|2020-11-27 12:20:10|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1606479620000|2020-11-27 12:20:20|9293.62|9293.62|9293.74|9293.74|9293.74|9293.74|9293.57|9293.57|0
1606479630000|2020-11-27 12:20:30|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1606479640000|2020-11-27 12:20:40|9293.11|9293.11|9292.95|9292.95|9293.11|9293.11|9292.95|9292.95|0
1606479650000|2020-11-27 12:20:50|9292.76|9292.76|9293.52|9293.52|9293.52|9293.52|9292.76|9292.76|0
1606479660000|2020-11-27 12:21:00|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1606479670000|2020-11-27 12:21:10|9292.96|9292.96|9292.78|9292.78|9293.11|9293.11|9292.78|9292.78|0
1606479680000|2020-11-27 12:21:20|9292.62|9292.62|9292.33|9292.33|9292.78|9292.78|9292.01|9292.01|0
1606479690000|2020-11-27 12:21:30|9292.54|9292.54|9293.31|9293.31|9293.31|9293.31|9292.54|9292.54|0
1606479700000|2020-11-27 12:21:40|9292.54|9292.54|9292.71|9292.71|9292.71|9292.71|9292.54|9292.54|0
1606479710000|2020-11-27 12:21:50|9292.95|9292.95|9291.97|9291.97|9292.95|9292.95|9291.97|9291.97|0
1606479720000|2020-11-27 12:22:00|9291.92|9291.92|9291.57|9291.57|9292.11|9292.11|9291.57|9291.57|0
1606479730000|2020-11-27 12:22:10|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.59|9291.59|0
1606479740000|2020-11-27 12:22:20|9291.65|9291.65|9291.55|9291.55|9291.65|9291.65|9291.55|9291.55|0
1606479750000|2020-11-27 12:22:30|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|0
1606479760000|2020-11-27 12:22:40|9291.24|9291.24|9290.86|9290.86|9291.24|9291.24|9290.86|9290.86|0
1606479770000|2020-11-27 12:22:50|9290.69|9290.69|9290.34|9290.34|9290.86|9290.86|9290.34|9290.34|0
1606479790000|2020-11-27 12:23:10|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|0
1606479800000|2020-11-27 12:23:20|9289.8|9289.8|9290.11|9290.11|9290.11|9290.11|9289.8|9289.8|0
1606479830000|2020-11-27 12:23:50|9289.73|9289.73|9289.35|9289.35|9289.73|9289.73|9289.35|9289.35|0
1606479840000|2020-11-27 12:24:00|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|0
1606479850000|2020-11-27 12:24:10|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|0
1606479860000|2020-11-27 12:24:20|9289.8|9289.8|9289.69|9289.69|9289.8|9289.8|9289.69|9289.69|0
1606479870000|2020-11-27 12:24:30|9290.07|9290.07|9290.07|9290.07|9290.07|9290.07|9290.07|9290.07|0
1606479880000|2020-11-27 12:24:40|9290.45|9290.45|9290.45|9290.45|9291.49|9291.49|9290.45|9290.45|0
1606479890000|2020-11-27 12:24:50|9290.19|9290.19|9289.81|9289.81|9290.19|9290.19|9289.81|9289.81|0
1606479900000|2020-11-27 12:25:00|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|0
1606479910000|2020-11-27 12:25:10|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1606479920000|2020-11-27 12:25:20|9290.4|9290.4|9290.4|9290.4|9290.4|9290.4|9290.4|9290.4|0
1606479930000|2020-11-27 12:25:30|9290.56|9290.56|9290.04|9290.04|9290.61|9290.61|9290.04|9290.04|0
1606479940000|2020-11-27 12:25:40|9290.15|9290.15|9290|9290|9290.15|9290.15|9290|9290|0
1606479950000|2020-11-27 12:25:50|9290.16|9290.16|9289.83|9289.83|9290.16|9290.16|9289.83|9289.83|0
1606479960000|2020-11-27 12:26:00|9289.95|9289.95|9289.57|9289.57|9289.95|9289.95|9289.57|9289.57|0
1606479970000|2020-11-27 12:26:10|9289.69|9289.69|9289.69|9289.69|9289.69|9289.69|9289.69|9289.69|0
1606479980000|2020-11-27 12:26:20|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|0
1606480010000|2020-11-27 12:26:50|9289.69|9289.69|9290.56|9290.56|9290.56|9290.56|9289.69|9289.69|0
1606480020000|2020-11-27 12:27:00|9290.37|9290.37|9289.67|9289.67|9290.37|9290.37|9289.67|9289.67|0
1606480030000|2020-11-27 12:27:10|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1606480050000|2020-11-27 12:27:30|9289.16|9289.16|9289.35|9289.35|9289.35|9289.35|9288.89|9288.89|0
1606480060000|2020-11-27 12:27:40|9289.5|9289.5|9289.26|9289.26|9289.5|9289.5|9289.26|9289.26|0
1606480070000|2020-11-27 12:27:50|9289.14|9289.14|9289.1|9289.1|9289.14|9289.14|9289.1|9289.1|0
1606480080000|2020-11-27 12:28:00|9288.97|9288.97|9288.7|9288.7|9288.97|9288.97|9288.7|9288.7|0
1606480120000|2020-11-27 12:28:40|9289.02|9289.02|9289.22|9289.22|9289.33|9289.33|9289.02|9289.02|0
1606480130000|2020-11-27 12:28:50|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1606480140000|2020-11-27 12:29:00|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|0
1606480160000|2020-11-27 12:29:20|9290.86|9290.86|9291.22|9291.22|9291.5|9291.5|9290.74|9290.74|0
1606480190000|2020-11-27 12:29:50|9291.09|9291.09|9291.69|9291.69|9292.07|9292.07|9291.09|9291.09|0
1606480200000|2020-11-27 12:30:00|9291.55|9291.55|9291.25|9291.25|9291.69|9291.69|9291.25|9291.25|0
1606480210000|2020-11-27 12:30:10|9290.48|9290.48|9290.46|9290.46|9290.48|9290.48|9290.29|9290.29|0
1606480220000|2020-11-27 12:30:20|9290.53|9290.53|9291.18|9291.18|9291.18|9291.18|9290.53|9290.53|0
1606480230000|2020-11-27 12:30:30|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1606480250000|2020-11-27 12:30:50|9291.18|9291.18|9291.08|9291.08|9291.18|9291.18|9291.08|9291.08|0
1606480270000|2020-11-27 12:31:10|9291.18|9291.18|9290.76|9290.76|9291.18|9291.18|9290.76|9290.76|0
1606480290000|2020-11-27 12:31:30|9290.92|9290.92|9290.92|9290.92|9291.05|9291.05|9290.92|9290.92|0
1606480300000|2020-11-27 12:31:40|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|0
1606480310000|2020-11-27 12:31:50|9290.92|9290.92|9290.92|9290.92|9291.05|9291.05|9290.92|9290.92|0
1606480330000|2020-11-27 12:32:10|9291.68|9291.68|9292.02|9292.02|9292.15|9292.15|9291.68|9291.68|0
1606480340000|2020-11-27 12:32:20|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|0
1606480350000|2020-11-27 12:32:30|9292.05|9292.05|9292.82|9292.82|9292.82|9292.82|9291.89|9291.89|0
1606480360000|2020-11-27 12:32:40|9293.09|9293.09|9293.37|9293.37|9293.37|9293.37|9293.09|9293.09|0
1606480370000|2020-11-27 12:32:50|9293.26|9293.26|9293.26|9293.26|9293.53|9293.53|9293.15|9293.15|0
1606480390000|2020-11-27 12:33:10|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|0
1606480400000|2020-11-27 12:33:20|9293.69|9293.69|9293.85|9293.85|9293.85|9293.85|9293.69|9293.69|0
1606480410000|2020-11-27 12:33:30|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|0
1606480420000|2020-11-27 12:33:40|9292.77|9292.77|9292.64|9292.64|9292.77|9292.77|9292.64|9292.64|0
1606480430000|2020-11-27 12:33:50|9292.8|9292.8|9292.8|9292.8|9292.8|9292.8|9292.8|9292.8|0
1606480450000|2020-11-27 12:34:10|9292.69|9292.69|9293.08|9293.08|9293.08|9293.08|9292.69|9292.69|0
1606480480000|2020-11-27 12:34:40|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1606480510000|2020-11-27 12:35:10|9292.89|9292.89|9293.08|9293.08|9293.08|9293.08|9292.89|9292.89|0
1606480520000|2020-11-27 12:35:20|9293.32|9293.32|9292.94|9292.94|9293.32|9293.32|9292.94|9292.94|0
1606480530000|2020-11-27 12:35:30|9293.08|9293.08|9291.55|9291.55|9293.08|9293.08|9291.55|9291.55|0
1606480540000|2020-11-27 12:35:40|9291.17|9291.17|9291.54|9291.54|9291.54|9291.54|9291.17|9291.17|0
1606480550000|2020-11-27 12:35:50|9291.27|9291.27|9290.96|9290.96|9291.27|9291.27|9290.96|9290.96|0
1606480580000|2020-11-27 12:36:20|9291.1|9291.1|9290.7|9290.7|9291.12|9291.12|9290.7|9290.7|0
1606480590000|2020-11-27 12:36:30|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|0
1606480600000|2020-11-27 12:36:40|9290.47|9290.47|9290.52|9290.52|9290.63|9290.63|9290.47|9290.47|0
1606480620000|2020-11-27 12:37:00|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|9291.29|0
1606480630000|2020-11-27 12:37:10|9291.42|9291.42|9291.29|9291.29|9291.42|9291.42|9291.29|9291.29|0
1606480650000|2020-11-27 12:37:30|9291.42|9291.42|9291.17|9291.17|9291.42|9291.42|9291.17|9291.17|0
1606480660000|2020-11-27 12:37:40|9291.32|9291.32|9290.56|9290.56|9291.32|9291.32|9290.56|9290.56|0
1606480670000|2020-11-27 12:37:50|9290.35|9290.35|9288.09|9288.09|9290.35|9290.35|9288.09|9288.09|0
1606480680000|2020-11-27 12:38:00|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|0
1606480690000|2020-11-27 12:38:10|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|0
1606480700000|2020-11-27 12:38:20|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1606480710000|2020-11-27 12:38:30|9288.02|9288.02|9287.94|9287.94|9288.02|9288.02|9287.94|9287.94|0
1606480720000|2020-11-27 12:38:40|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|0
1606480760000|2020-11-27 12:39:20|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|0
1606480770000|2020-11-27 12:39:30|9288.21|9288.21|9288.49|9288.49|9288.49|9288.49|9288.21|9288.21|0
1606480790000|2020-11-27 12:39:50|9288.33|9288.33|9288.02|9288.02|9288.33|9288.33|9288.02|9288.02|0
1606480820000|2020-11-27 12:40:20|9287.25|9287.25|9286.48|9286.48|9287.25|9287.25|9286.48|9286.48|0
1606480860000|2020-11-27 12:41:00|9285.72|9285.72|9285.53|9285.53|9285.72|9285.72|9285.53|9285.53|0
1606480870000|2020-11-27 12:41:10|9285.25|9285.25|9284.87|9284.87|9285.25|9285.25|9284.87|9284.87|0
1606480880000|2020-11-27 12:41:20|9285.64|9285.64|9285.47|9285.47|9285.64|9285.64|9285.47|9285.47|0
1606480890000|2020-11-27 12:41:30|9285.39|9285.39|9285.39|9285.39|9285.39|9285.39|9285.39|9285.39|0
1606480930000|2020-11-27 12:42:10|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1606480940000|2020-11-27 12:42:20|9285.5|9285.5|9285.42|9285.42|9285.5|9285.5|9285.42|9285.42|0
1606480950000|2020-11-27 12:42:30|9285.59|9285.59|9285.76|9285.76|9285.76|9285.76|9285.59|9285.59|0
1606480960000|2020-11-27 12:42:40|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|0
1606480980000|2020-11-27 12:43:00|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|0
1606480990000|2020-11-27 12:43:10|9284.8|9284.8|9284.03|9284.03|9284.8|9284.8|9284.03|9284.03|0
1606481000000|2020-11-27 12:43:20|9283.65|9283.65|9283.27|9283.27|9283.65|9283.65|9283.27|9283.27|0
1606481010000|2020-11-27 12:43:30|9283|9283|9283|9283|9283|9283|9283|9283|0
1606481020000|2020-11-27 12:43:40|9282.73|9282.73|9282.72|9282.72|9282.85|9282.85|9282.59|9282.59|0
1606481030000|2020-11-27 12:43:50|9282.34|9282.34|9282.34|9282.34|9282.34|9282.34|9282.34|9282.34|0
1606481050000|2020-11-27 12:44:10|9282.41|9282.41|9282.29|9282.29|9282.41|9282.41|9282.29|9282.29|0
1606481060000|2020-11-27 12:44:20|9281.52|9281.52|9281.42|9281.42|9281.52|9281.52|9281.42|9281.42|0
1606481070000|2020-11-27 12:44:30|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1606481080000|2020-11-27 12:44:40|9281.15|9281.15|9280.84|9280.84|9281.15|9281.15|9280.84|9280.84|0
1606481090000|2020-11-27 12:44:50|9280.95|9280.95|9280.84|9280.84|9280.95|9280.95|9280.84|9280.84|0
1606481100000|2020-11-27 12:45:00|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|0
1606481110000|2020-11-27 12:45:10|9281.02|9281.02|9280.75|9280.75|9281.02|9281.02|9280.75|9280.75|0
1606481140000|2020-11-27 12:45:40|9280.94|9280.94|9281.06|9281.06|9281.06|9281.06|9280.94|9280.94|0
1606481160000|2020-11-27 12:46:00|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1606481180000|2020-11-27 12:46:20|9279.91|9279.91|9278.8|9278.8|9279.91|9279.91|9278.8|9278.8|0
1606481190000|2020-11-27 12:46:30|9278.71|9278.71|9280.11|9280.11|9280.11|9280.11|9278.71|9278.71|0
1606481200000|2020-11-27 12:46:40|9280|9280|9280.25|9280.25|9280.38|9280.38|9280|9280|0
1606481210000|2020-11-27 12:46:50|9280.62|9280.62|9280.49|9280.49|9280.62|9280.62|9280.49|9280.49|0
1606481220000|2020-11-27 12:47:00|9280.6|9280.6|9281.36|9281.36|9281.36|9281.36|9280.6|9280.6|0
1606481230000|2020-11-27 12:47:10|9281.7|9281.7|9281.42|9281.42|9281.7|9281.7|9281.32|9281.32|0
1606481240000|2020-11-27 12:47:20|9281.32|9281.32|9281.1|9281.1|9281.32|9281.32|9281.1|9281.1|0
1606481250000|2020-11-27 12:47:30|9281.21|9281.21|9281.02|9281.02|9281.3|9281.3|9281.02|9281.02|0
1606481260000|2020-11-27 12:47:40|9280.81|9280.81|9280.6|9280.6|9280.81|9280.81|9280.6|9280.6|0
1606481270000|2020-11-27 12:47:50|9279.83|9279.83|9279.53|9279.53|9279.83|9279.83|9279.27|9279.27|0
1606481280000|2020-11-27 12:48:00|9279.75|9279.75|9279.75|9279.75|9279.85|9279.85|9279.75|9279.75|0
1606481300000|2020-11-27 12:48:20|9279.96|9279.96|9280.01|9280.01|9280.34|9280.34|9279.96|9279.96|0
1606481310000|2020-11-27 12:48:30|9279.85|9279.85|9280.98|9280.98|9280.98|9280.98|9279.85|9279.85|0
1606481320000|2020-11-27 12:48:40|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1606481330000|2020-11-27 12:48:50|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|0
1606481350000|2020-11-27 12:49:10|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1606481360000|2020-11-27 12:49:20|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|0
1606481370000|2020-11-27 12:49:30|9280.39|9280.39|9280.29|9280.29|9280.39|9280.39|9280.29|9280.29|0
1606481380000|2020-11-27 12:49:40|9280.18|9280.18|9279.94|9279.94|9280.35|9280.35|9279.94|9279.94|0
1606481390000|2020-11-27 12:49:50|9279.18|9279.18|9278.03|9278.03|9279.18|9279.18|9277.92|9277.92|0
1606481400000|2020-11-27 12:50:00|9278.16|9278.16|9277.12|9277.12|9278.16|9278.16|9277.12|9277.12|0
1606481410000|2020-11-27 12:50:10|9277.4|9277.4|9278.54|9278.54|9278.54|9278.54|9277.4|9277.4|0
1606481420000|2020-11-27 12:50:20|9278.44|9278.44|9276.54|9276.54|9278.67|9278.67|9276.43|9276.43|0
1606481430000|2020-11-27 12:50:30|9276.92|9276.92|9274.9|9274.9|9277.79|9277.79|9274.9|9274.9|0
1606481440000|2020-11-27 12:50:40|9276.43|9276.43|9277.09|9277.09|9277.19|9277.19|9276.43|9276.43|0
1606481450000|2020-11-27 12:50:50|9277.47|9277.47|9276.38|9276.38|9277.89|9277.89|9276.38|9276.38|0
1606481460000|2020-11-27 12:51:00|9276.25|9276.25|9276.95|9276.95|9276.95|9276.95|9276.25|9276.25|0
1606481470000|2020-11-27 12:51:10|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|0
1606481480000|2020-11-27 12:51:20|9275.81|9275.81|9276.28|9276.28|9276.28|9276.28|9275.81|9275.81|0
1606481490000|2020-11-27 12:51:30|9276.49|9276.49|9276.17|9276.17|9276.49|9276.49|9276.17|9276.17|0
1606481500000|2020-11-27 12:51:40|9276.45|9276.45|9277.77|9277.77|9277.77|9277.77|9276.45|9276.45|0
1606481510000|2020-11-27 12:51:50|9277.91|9277.91|9279.47|9279.47|9279.47|9279.47|9277.91|9277.91|0
1606481520000|2020-11-27 12:52:00|9279.84|9279.84|9280.01|9280.01|9280.01|9280.01|9279.84|9279.84|0
1606481530000|2020-11-27 12:52:10|9280.06|9280.06|9280.1|9280.1|9280.48|9280.48|9280.06|9280.06|0
1606481550000|2020-11-27 12:52:30|9279.99|9279.99|9279.66|9279.66|9280.42|9280.42|9279.66|9279.66|0
1606481560000|2020-11-27 12:52:40|9279.76|9279.76|9280.04|9280.04|9280.14|9280.14|9279.76|9279.76|0
1606481570000|2020-11-27 12:52:50|9279.93|9279.93|9280.06|9280.06|9280.06|9280.06|9279.93|9279.93|0
1606481580000|2020-11-27 12:53:00|9279.95|9279.95|9279.89|9279.89|9280.22|9280.22|9279.84|9279.84|0
1606481590000|2020-11-27 12:53:10|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1606481600000|2020-11-27 12:53:20|9279.49|9279.49|9279.04|9279.04|9279.49|9279.49|9278.76|9278.76|0
1606481610000|2020-11-27 12:53:30|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1606481620000|2020-11-27 12:53:40|9279.2|9279.2|9279.15|9279.15|9279.2|9279.2|9279.15|9279.15|0
1606481630000|2020-11-27 12:53:50|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|0
1606481640000|2020-11-27 12:54:00|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|0
1606481650000|2020-11-27 12:54:10|9279.81|9279.81|9279.91|9279.91|9279.91|9279.91|9279.81|9279.81|0
1606481660000|2020-11-27 12:54:20|9280|9280|9279.91|9279.91|9280|9280|9279.91|9279.91|0
1606481670000|2020-11-27 12:54:30|9279.14|9279.14|9280.64|9280.64|9280.64|9280.64|9279.14|9279.14|0
1606481680000|2020-11-27 12:54:40|9280.74|9280.74|9280.74|9280.74|9280.74|9280.74|9280.74|9280.74|0
1606481690000|2020-11-27 12:54:50|9280.47|9280.47|9280.62|9280.62|9280.62|9280.62|9280.47|9280.47|0
1606481700000|2020-11-27 12:55:00|9281|9281|9281.43|9281.43|9281.43|9281.43|9281|9281|0
1606481710000|2020-11-27 12:55:10|9281.58|9281.58|9281.65|9281.65|9281.65|9281.65|9281.49|9281.49|0
1606481720000|2020-11-27 12:55:20|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|0
1606481730000|2020-11-27 12:55:30|9281.64|9281.64|9281.55|9281.55|9281.64|9281.64|9281.55|9281.55|0
1606481740000|2020-11-27 12:55:40|9281.17|9281.17|9280.15|9280.15|9281.17|9281.17|9280.15|9280.15|0
1606481750000|2020-11-27 12:55:50|9280.53|9280.53|9280.91|9280.91|9280.91|9280.91|9280.53|9280.53|0
1606481770000|2020-11-27 12:56:10|9281.28|9281.28|9282.05|9282.05|9282.05|9282.05|9281.28|9281.28|0
1606481780000|2020-11-27 12:56:20|9282.36|9282.36|9282.48|9282.48|9282.48|9282.48|9282.1|9282.1|0
1606481790000|2020-11-27 12:56:30|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9281.83|9281.83|0
1606481800000|2020-11-27 12:56:40|9282.32|9282.32|9281.83|9281.83|9282.32|9282.32|9281.83|9281.83|0
1606481820000|2020-11-27 12:57:00|9281.66|9281.66|9281.49|9281.49|9281.66|9281.66|9281.49|9281.49|0
1606481830000|2020-11-27 12:57:10|9280.73|9280.73|9280.92|9280.92|9280.92|9280.92|9279.78|9279.78|0
1606481840000|2020-11-27 12:57:20|9280.82|9280.82|9280.65|9280.65|9281.03|9281.03|9280.65|9280.65|0
1606481860000|2020-11-27 12:57:40|9279.12|9279.12|9279.88|9279.88|9279.88|9279.88|9279.12|9279.12|0
1606481880000|2020-11-27 12:58:00|9279.83|9279.83|9279.8|9279.8|9279.83|9279.83|9279.8|9279.8|0
1606481890000|2020-11-27 12:58:10|9280.56|9280.56|9280.56|9280.56|9280.56|9280.56|9280.56|9280.56|0
1606481900000|2020-11-27 12:58:20|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|0
1606481910000|2020-11-27 12:58:30|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|0
1606481920000|2020-11-27 12:58:40|9280.28|9280.28|9279.96|9279.96|9280.28|9280.28|9279.96|9279.96|0
1606481930000|2020-11-27 12:58:50|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1606481940000|2020-11-27 12:59:00|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|0
1606481950000|2020-11-27 12:59:10|9279.35|9279.35|9278.58|9278.58|9279.35|9279.35|9278.58|9278.58|0
1606481960000|2020-11-27 12:59:20|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|0
1606481980000|2020-11-27 12:59:40|9278.32|9278.32|9278.42|9278.42|9278.42|9278.42|9278.32|9278.32|0
1606482020000|2020-11-27 13:00:20|9278.33|9278.33|9278.22|9278.22|9278.33|9278.33|9278.22|9278.22|0
1606482030000|2020-11-27 13:00:30|9278.33|9278.33|9278.57|9278.57|9278.71|9278.71|9278.33|9278.33|0
1606482040000|2020-11-27 13:00:40|9278.35|9278.35|9278.14|9278.14|9278.35|9278.35|9278.14|9278.14|0
1606482050000|2020-11-27 13:00:50|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|0
1606482060000|2020-11-27 13:01:00|9278.01|9278.01|9277.74|9277.74|9278.01|9278.01|9277.64|9277.64|0
1606482070000|2020-11-27 13:01:10|9276.98|9276.98|9277.03|9277.03|9277.16|9277.16|9276.84|9276.84|0
1606482080000|2020-11-27 13:01:20|9276.82|9276.82|9276.93|9276.93|9276.93|9276.93|9276.72|9276.72|0
1606482100000|2020-11-27 13:01:40|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|0
1606482110000|2020-11-27 13:01:50|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1606482120000|2020-11-27 13:02:00|9276.87|9276.87|9277.68|9277.68|9277.84|9277.84|9276.87|9276.87|0
1606482130000|2020-11-27 13:02:10|9277.3|9277.3|9277.49|9277.49|9277.49|9277.49|9277.3|9277.3|0
1606482140000|2020-11-27 13:02:20|9277.54|9277.54|9277.54|9277.54|9277.54|9277.54|9277.54|9277.54|0
1606482150000|2020-11-27 13:02:30|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1606482160000|2020-11-27 13:02:40|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|0
1606482190000|2020-11-27 13:03:10|9277.61|9277.61|9276.84|9276.84|9277.61|9277.61|9276.84|9276.84|0
1606482200000|2020-11-27 13:03:20|9276.46|9276.46|9276.61|9276.61|9276.61|9276.61|9276.29|9276.29|0
1606482210000|2020-11-27 13:03:30|9276.23|9276.23|9275.74|9275.74|9276.23|9276.23|9275.74|9275.74|0
1606482220000|2020-11-27 13:03:40|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|0
1606482230000|2020-11-27 13:03:50|9274.81|9274.81|9273.83|9273.83|9274.81|9274.81|9273.83|9273.83|0
1606482240000|2020-11-27 13:04:00|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1606482260000|2020-11-27 13:04:20|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1606482270000|2020-11-27 13:04:30|9273.43|9273.43|9274.11|9274.11|9274.11|9274.11|9273.22|9273.22|0
1606482280000|2020-11-27 13:04:40|9274.01|9274.01|9273.44|9273.44|9274.01|9274.01|9273.44|9273.44|0
1606482290000|2020-11-27 13:04:50|9273.55|9273.55|9272.77|9272.77|9273.72|9273.72|9272.77|9272.77|0
1606482300000|2020-11-27 13:05:00|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1606482310000|2020-11-27 13:05:10|9273.33|9273.33|9273.42|9273.42|9273.42|9273.42|9273.33|9273.33|0
1606482320000|2020-11-27 13:05:20|9273.52|9273.52|9273.46|9273.46|9273.52|9273.52|9273.35|9273.35|0
1606482330000|2020-11-27 13:05:30|9273.84|9273.84|9274.22|9274.22|9274.22|9274.22|9273.84|9273.84|0
1606482340000|2020-11-27 13:05:40|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1606482360000|2020-11-27 13:06:00|9274.35|9274.35|9274.2|9274.2|9274.35|9274.35|9274.2|9274.2|0
1606482370000|2020-11-27 13:06:10|9273.92|9273.92|9274.05|9274.05|9274.7|9274.7|9273.82|9273.82|0
1606482380000|2020-11-27 13:06:20|9274.18|9274.18|9273.86|9273.86|9274.18|9274.18|9273.86|9273.86|0
1606482390000|2020-11-27 13:06:30|9274.24|9274.24|9274.13|9274.13|9274.24|9274.24|9274.13|9274.13|0
1606482400000|2020-11-27 13:06:40|9274.02|9274.02|9273.7|9273.7|9274.02|9274.02|9273.7|9273.7|0
1606482410000|2020-11-27 13:06:50|9273.92|9273.92|9273.66|9273.66|9274.02|9274.02|9273.66|9273.66|0
1606482420000|2020-11-27 13:07:00|9274.29|9274.29|9273.96|9273.96|9274.33|9274.33|9273.96|9273.96|0
1606482430000|2020-11-27 13:07:10|9273.86|9273.86|9273.96|9273.96|9274.18|9274.18|9273.86|9273.86|0
1606482440000|2020-11-27 13:07:20|9273.91|9273.91|9273.79|9273.79|9273.91|9273.91|9273.79|9273.79|0
1606482460000|2020-11-27 13:07:40|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1606482470000|2020-11-27 13:07:50|9275.15|9275.15|9275.15|9275.15|9275.92|9275.92|9275.15|9275.15|0
1606482480000|2020-11-27 13:08:00|9275.47|9275.47|9275|9275|9275.47|9275.47|9274.45|9274.45|0
1606482490000|2020-11-27 13:08:10|9274.62|9274.62|9273.39|9273.39|9274.84|9274.84|9273.39|9273.39|0
1606482500000|2020-11-27 13:08:20|9273.22|9273.22|9272.94|9272.94|9273.22|9273.22|9272.84|9272.84|0
1606482510000|2020-11-27 13:08:30|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9272.88|9272.88|0
1606482520000|2020-11-27 13:08:40|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|0
1606482530000|2020-11-27 13:08:50|9273.33|9273.33|9272.91|9272.91|9273.33|9273.33|9272.91|9272.91|0
1606482540000|2020-11-27 13:09:00|9273.68|9273.68|9273.89|9273.89|9273.89|9273.89|9273.68|9273.68|0
1606482560000|2020-11-27 13:09:20|9274.13|9274.13|9274.01|9274.01|9274.13|9274.13|9274.01|9274.01|0
1606482570000|2020-11-27 13:09:30|9274.14|9274.14|9273.84|9273.84|9274.23|9274.23|9273.46|9273.46|0
1606482580000|2020-11-27 13:09:40|9273.96|9273.96|9273.82|9273.82|9273.96|9273.96|9273.82|9273.82|0
1606482590000|2020-11-27 13:09:50|9274.59|9274.59|9273.83|9273.83|9274.59|9274.59|9273.83|9273.83|0
1606482600000|2020-11-27 13:10:00|9273.85|9273.85|9273.6|9273.6|9274|9274|9273.6|9273.6|0
1606482610000|2020-11-27 13:10:10|9273.49|9273.49|9273.4|9273.4|9273.49|9273.49|9273.4|9273.4|0
1606482630000|2020-11-27 13:10:30|9273.02|9273.02|9272.64|9272.64|9273.02|9273.02|9272.64|9272.64|0
1606482650000|2020-11-27 13:10:50|9273.4|9273.4|9273.77|9273.77|9273.95|9273.95|9273.4|9273.4|0
1606482660000|2020-11-27 13:11:00|9273.95|9273.95|9273.88|9273.88|9273.97|9273.97|9273.76|9273.76|0
1606482670000|2020-11-27 13:11:10|9273.56|9273.56|9273.27|9273.27|9273.56|9273.56|9273.27|9273.27|0
1606482680000|2020-11-27 13:11:20|9273.31|9273.31|9273.31|9273.31|9273.31|9273.31|9273.31|9273.31|0
1606482690000|2020-11-27 13:11:30|9273.15|9273.15|9273.31|9273.31|9273.31|9273.31|9273.15|9273.15|0
1606482700000|2020-11-27 13:11:40|9273.15|9273.15|9274.29|9274.29|9274.29|9274.29|9273.15|9273.15|0
1606482710000|2020-11-27 13:11:50|9273.95|9273.95|9274.42|9274.42|9274.42|9274.42|9273.95|9273.95|0
1606482720000|2020-11-27 13:12:00|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1606482730000|2020-11-27 13:12:10|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|0
1606482750000|2020-11-27 13:12:30|9273.77|9273.77|9273.86|9273.86|9273.86|9273.86|9273.77|9273.77|0
1606482760000|2020-11-27 13:12:40|9273.53|9273.53|9273.22|9273.22|9273.53|9273.53|9273.22|9273.22|0
1606482770000|2020-11-27 13:12:50|9273.12|9273.12|9272.74|9272.74|9273.12|9273.12|9272.74|9272.74|0
1606482780000|2020-11-27 13:13:00|9272.37|9272.37|9272.15|9272.15|9272.37|9272.37|9271.99|9271.99|0
1606482790000|2020-11-27 13:13:10|9271.98|9271.98|9272.31|9272.31|9272.31|9272.31|9271.98|9271.98|0
1606482800000|2020-11-27 13:13:20|9272.47|9272.47|9272.63|9272.63|9272.63|9272.63|9272.47|9272.47|0
1606482810000|2020-11-27 13:13:30|9272.52|9272.52|9272.45|9272.45|9272.55|9272.55|9272.09|9272.09|0
1606482820000|2020-11-27 13:13:40|9272.24|9272.24|9271.79|9271.79|9272.35|9272.35|9271.79|9271.79|0
1606482830000|2020-11-27 13:13:50|9271.58|9271.58|9271.94|9271.94|9272.05|9272.05|9271.58|9271.58|0
1606482840000|2020-11-27 13:14:00|9271.83|9271.83|9272.29|9272.29|9272.6|9272.6|9271.83|9271.83|0
1606482850000|2020-11-27 13:14:10|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1606482860000|2020-11-27 13:14:20|9272.57|9272.57|9273.18|9273.18|9273.18|9273.18|9272.42|9272.42|0
1606482880000|2020-11-27 13:14:40|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1606482890000|2020-11-27 13:14:50|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|0
1606482900000|2020-11-27 13:15:00|9273.47|9273.47|9272.35|9272.35|9273.47|9273.47|9271.78|9271.78|0
1606482920000|2020-11-27 13:15:20|9271.97|9271.97|9272.91|9272.91|9272.91|9272.91|9271.97|9271.97|0
1606482930000|2020-11-27 13:15:30|9273.08|9273.08|9273.49|9273.49|9273.68|9273.68|9273.08|9273.08|0
1606482940000|2020-11-27 13:15:40|9273.82|9273.82|9272.92|9272.92|9273.82|9273.82|9272.79|9272.79|0
1606482950000|2020-11-27 13:15:50|9272.77|9272.77|9273.87|9273.87|9273.87|9273.87|9272.77|9272.77|0
1606482960000|2020-11-27 13:16:00|9273.85|9273.85|9273.86|9273.86|9273.86|9273.86|9273.76|9273.76|0
1606482970000|2020-11-27 13:16:10|9274.41|9274.41|9274.68|9274.68|9274.68|9274.68|9274.41|9274.41|0
1606482980000|2020-11-27 13:16:20|9274.55|9274.55|9274.67|9274.67|9274.67|9274.67|9274.4|9274.4|0
1606482990000|2020-11-27 13:16:30|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|0
1606483000000|2020-11-27 13:16:40|9274.62|9274.62|9274.94|9274.94|9274.94|9274.94|9274.62|9274.62|0
1606483020000|2020-11-27 13:17:00|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1606483030000|2020-11-27 13:17:10|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1606483040000|2020-11-27 13:17:20|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|0
1606483050000|2020-11-27 13:17:30|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|0
1606483060000|2020-11-27 13:17:40|9274.09|9274.09|9276|9276|9276.25|9276.25|9274.09|9274.09|0
1606483070000|2020-11-27 13:17:50|9276.16|9276.16|9277.24|9277.24|9277.24|9277.24|9276.16|9276.16|0
1606483090000|2020-11-27 13:18:10|9278.01|9278.01|9282.16|9282.16|9282.27|9282.27|9278.01|9278.01|0
1606483100000|2020-11-27 13:18:20|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|0
1606483110000|2020-11-27 13:18:30|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|0
1606483120000|2020-11-27 13:18:40|9283.09|9283.09|9283.86|9283.86|9283.86|9283.86|9283.09|9283.09|0
1606483130000|2020-11-27 13:18:50|9283.99|9283.99|9283.49|9283.49|9283.99|9283.99|9283.36|9283.36|0
1606483140000|2020-11-27 13:19:00|9284.26|9284.26|9284.09|9284.09|9284.26|9284.26|9284.09|9284.09|0
1606483150000|2020-11-27 13:19:10|9284.25|9284.25|9285.18|9285.18|9285.18|9285.18|9284.25|9284.25|0
1606483160000|2020-11-27 13:19:20|9285.56|9285.56|9286.05|9286.05|9286.05|9286.05|9285.56|9285.56|0
1606483170000|2020-11-27 13:19:30|9286.23|9286.23|9286.75|9286.75|9286.75|9286.75|9286.23|9286.23|0
1606483180000|2020-11-27 13:19:40|9286.86|9286.86|9287.03|9287.03|9287.03|9287.03|9286.86|9286.86|0
1606483200000|2020-11-27 13:20:00|9287.43|9287.43|9286.67|9286.67|9287.43|9287.43|9286.67|9286.67|0
1606483230000|2020-11-27 13:20:30|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|0
1606483240000|2020-11-27 13:20:40|9286.67|9286.67|9286.54|9286.54|9286.67|9286.67|9286.54|9286.54|0
1606483250000|2020-11-27 13:20:50|9286.38|9286.38|9286.76|9286.76|9286.76|9286.76|9286.38|9286.38|0
1606483260000|2020-11-27 13:21:00|9287.53|9287.53|9287.91|9287.91|9287.91|9287.91|9287.53|9287.53|0
1606483270000|2020-11-27 13:21:10|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|0
1606483280000|2020-11-27 13:21:20|9289.44|9289.44|9289.43|9289.43|9290.52|9290.52|9289.43|9289.43|0
1606483290000|2020-11-27 13:21:30|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|0
1606483300000|2020-11-27 13:21:40|9288.58|9288.58|9289.28|9289.28|9289.28|9289.28|9288.58|9288.58|0
1606483310000|2020-11-27 13:21:50|9288.85|9288.85|9289.4|9289.4|9289.93|9289.93|9288.85|9288.85|0
1606483320000|2020-11-27 13:22:00|9289.78|9289.78|9289.75|9289.75|9290.18|9290.18|9289.75|9289.75|0
1606483330000|2020-11-27 13:22:10|9289.37|9289.37|9289.27|9289.27|9289.37|9289.37|9289.27|9289.27|0
1606483340000|2020-11-27 13:22:20|9289.54|9289.54|9289.86|9289.86|9289.86|9289.86|9289.22|9289.22|0
1606483350000|2020-11-27 13:22:30|9289.53|9289.53|9289.37|9289.37|9289.69|9289.69|9289.37|9289.37|0
1606483360000|2020-11-27 13:22:40|9289.27|9289.27|9289.47|9289.47|9289.54|9289.54|9289.27|9289.27|0
1606483370000|2020-11-27 13:22:50|9289.68|9289.68|9289.79|9289.79|9289.79|9289.79|9289.68|9289.68|0
1606483380000|2020-11-27 13:23:00|9289.41|9289.41|9289.65|9289.65|9289.65|9289.65|9289.41|9289.41|0
1606483390000|2020-11-27 13:23:10|9289.27|9289.27|9287.86|9287.86|9289.27|9289.27|9287.86|9287.86|0
1606483400000|2020-11-27 13:23:20|9288.39|9288.39|9289.03|9289.03|9289.03|9289.03|9288.39|9288.39|0
1606483410000|2020-11-27 13:23:30|9289.25|9289.25|9289.89|9289.89|9289.89|9289.89|9289.25|9289.25|0
1606483420000|2020-11-27 13:23:40|9289.51|9289.51|9287.63|9287.63|9289.51|9289.51|9287.63|9287.63|0
1606483430000|2020-11-27 13:23:50|9287.51|9287.51|9286.6|9286.6|9287.51|9287.51|9286.6|9286.6|0
1606483440000|2020-11-27 13:24:00|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1606483450000|2020-11-27 13:24:10|9286.54|9286.54|9286.43|9286.43|9286.54|9286.54|9286.43|9286.43|0
1606483460000|2020-11-27 13:24:20|9286.16|9286.16|9286.16|9286.16|9286.16|9286.16|9286.16|9286.16|0
1606483470000|2020-11-27 13:24:30|9286.92|9286.92|9287.02|9287.02|9287.02|9287.02|9286.92|9286.92|0
1606483480000|2020-11-27 13:24:40|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1606483490000|2020-11-27 13:24:50|9287.52|9287.52|9287.76|9287.76|9287.76|9287.76|9287.52|9287.52|0
1606483500000|2020-11-27 13:25:00|9287.38|9287.38|9286.46|9286.46|9287.38|9287.38|9286.46|9286.46|0
1606483510000|2020-11-27 13:25:10|9286.37|9286.37|9286.41|9286.41|9286.74|9286.74|9286.37|9286.37|0
1606483530000|2020-11-27 13:25:30|9286.27|9286.27|9286.43|9286.43|9286.43|9286.43|9286.27|9286.27|0
1606483540000|2020-11-27 13:25:40|9286.48|9286.48|9286.02|9286.02|9286.48|9286.48|9286.02|9286.02|0
1606483550000|2020-11-27 13:25:50|9287.55|9287.55|9286.39|9286.39|9287.55|9287.55|9286.39|9286.39|0
1606483560000|2020-11-27 13:26:00|9286.6|9286.6|9289.97|9289.97|9289.97|9289.97|9286.6|9286.6|0
1606483570000|2020-11-27 13:26:10|9289.85|9289.85|9289.88|9289.88|9290.03|9290.03|9289.85|9289.85|0
1606483600000|2020-11-27 13:26:40|9290.64|9290.64|9290.64|9290.64|9290.64|9290.64|9290.64|9290.64|0
1606483610000|2020-11-27 13:26:50|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|0
1606483620000|2020-11-27 13:27:00|9290.41|9290.41|9290.35|9290.35|9290.62|9290.62|9290.35|9290.35|0
1606483630000|2020-11-27 13:27:10|9290.13|9290.13|9290.03|9290.03|9290.13|9290.13|9289.92|9289.92|0
1606483640000|2020-11-27 13:27:20|9289.86|9289.86|9289.31|9289.31|9289.86|9289.86|9289.31|9289.31|0
1606483660000|2020-11-27 13:27:40|9289.45|9289.45|9289.17|9289.17|9289.45|9289.45|9289.17|9289.17|0
1606483670000|2020-11-27 13:27:50|9289.28|9289.28|9288.41|9288.41|9289.28|9289.28|9288.41|9288.41|0
1606483680000|2020-11-27 13:28:00|9288.3|9288.3|9284.86|9284.86|9288.3|9288.3|9284.86|9284.86|0
1606483700000|2020-11-27 13:28:20|9285.62|9285.62|9285.52|9285.52|9285.62|9285.62|9284.86|9284.86|0
1606483710000|2020-11-27 13:28:30|9285.62|9285.62|9283.55|9283.55|9285.62|9285.62|9283.55|9283.55|0
1606483720000|2020-11-27 13:28:40|9283.73|9283.73|9283|9283|9283.73|9283.73|9283|9283|0
1606483730000|2020-11-27 13:28:50|9282.24|9282.24|9281.97|9281.97|9282.35|9282.35|9281.97|9281.97|0
1606483740000|2020-11-27 13:29:00|9281.81|9281.81|9281.59|9281.59|9281.81|9281.81|9281.59|9281.59|0
1606483750000|2020-11-27 13:29:10|9281.41|9281.41|9280.8|9280.8|9281.41|9281.41|9280.8|9280.8|0
1606483760000|2020-11-27 13:29:20|9280.67|9280.67|9280.66|9280.66|9280.76|9280.76|9280.66|9280.66|0
1606483770000|2020-11-27 13:29:30|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|0
1606483790000|2020-11-27 13:29:50|9280.72|9280.72|9286.31|9286.31|9286.7|9286.7|9280.72|9280.72|0
1606483800000|2020-11-27 13:30:00|9285.94|9285.94|9286.08|9286.08|9286.46|9286.46|9285.37|9285.37|0
1606483810000|2020-11-27 13:30:10|9286.46|9286.46|9286.23|9286.23|9286.55|9286.55|9286.23|9286.23|0
1606483820000|2020-11-27 13:30:20|9285.85|9285.85|9283.94|9283.94|9285.85|9285.85|9283.94|9283.94|0
1606483830000|2020-11-27 13:30:30|9283.17|9283.17|9282.18|9282.18|9283.71|9283.71|9282.18|9282.18|0
1606483840000|2020-11-27 13:30:40|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1606483850000|2020-11-27 13:30:50|9282.78|9282.78|9282.89|9282.89|9282.89|9282.89|9282.78|9282.78|0
1606483860000|2020-11-27 13:31:00|9282.57|9282.57|9281.8|9281.8|9282.57|9282.57|9281.8|9281.8|0
1606483880000|2020-11-27 13:31:20|9281.97|9281.97|9281.97|9281.97|9281.97|9281.97|9281.97|9281.97|0
1606483900000|2020-11-27 13:31:40|9281.65|9281.65|9281.28|9281.28|9281.65|9281.65|9281.28|9281.28|0
1606483910000|2020-11-27 13:31:50|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|0
1606483920000|2020-11-27 13:32:00|9280.69|9280.69|9281.56|9281.56|9281.56|9281.56|9280.59|9280.59|0
1606483930000|2020-11-27 13:32:10|9281.65|9281.65|9281.71|9281.71|9282.03|9282.03|9281.65|9281.65|0
1606483940000|2020-11-27 13:32:20|9281.55|9281.55|9281.79|9281.79|9281.91|9281.91|9281.55|9281.55|0
1606483950000|2020-11-27 13:32:30|9282.56|9282.56|9282.41|9282.41|9282.56|9282.56|9282.41|9282.41|0
1606483970000|2020-11-27 13:32:50|9282.27|9282.27|9282.18|9282.18|9282.27|9282.27|9282.18|9282.18|0
1606484000000|2020-11-27 13:33:20|9282.06|9282.06|9281.29|9281.29|9282.06|9282.06|9281.29|9281.29|0
1606484010000|2020-11-27 13:33:30|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1606484020000|2020-11-27 13:33:40|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.02|9280.02|0
1606484030000|2020-11-27 13:33:50|9280.13|9280.13|9279.35|9279.35|9280.13|9280.13|9279.35|9279.35|0
1606484040000|2020-11-27 13:34:00|9277.81|9277.81|9277.05|9277.05|9277.81|9277.81|9277.05|9277.05|0
1606484050000|2020-11-27 13:34:10|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1606484060000|2020-11-27 13:34:20|9277.24|9277.24|9277.35|9277.35|9277.45|9277.45|9277.24|9277.24|0
1606484070000|2020-11-27 13:34:30|9277.07|9277.07|9276.91|9276.91|9277.07|9277.07|9276.91|9276.91|0
1606484080000|2020-11-27 13:34:40|9277.07|9277.07|9277.04|9277.04|9277.07|9277.07|9277.04|9277.04|0
1606484090000|2020-11-27 13:34:50|9276.27|9276.27|9275.47|9275.47|9276.27|9276.27|9275.47|9275.47|0
1606484110000|2020-11-27 13:35:10|9275.36|9275.36|9275.1|9275.1|9275.36|9275.36|9275.1|9275.1|0
1606484120000|2020-11-27 13:35:20|9274.99|9274.99|9274.99|9274.99|9274.99|9274.99|9274.99|9274.99|0
1606484130000|2020-11-27 13:35:30|9274.88|9274.88|9274.31|9274.31|9275.07|9275.07|9274.31|9274.31|0
1606484150000|2020-11-27 13:35:50|9274.51|9274.51|9274.67|9274.67|9274.67|9274.67|9274.51|9274.51|0
1606484160000|2020-11-27 13:36:00|9274.85|9274.85|9275.14|9275.14|9275.14|9275.14|9274.85|9274.85|0
1606484170000|2020-11-27 13:36:10|9274.86|9274.86|9276.86|9276.86|9276.86|9276.86|9274.86|9274.86|0
1606484180000|2020-11-27 13:36:20|9277.13|9277.13|9277.31|9277.31|9277.5|9277.5|9277.13|9277.13|0
1606484190000|2020-11-27 13:36:30|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|0
1606484200000|2020-11-27 13:36:40|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|0
1606484210000|2020-11-27 13:36:50|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|0
1606484220000|2020-11-27 13:37:00|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1606484230000|2020-11-27 13:37:10|9278.61|9278.61|9276.92|9276.92|9278.61|9278.61|9276.92|9276.92|0
1606484240000|2020-11-27 13:37:20|9276.76|9276.76|9276.87|9276.87|9276.87|9276.87|9276.76|9276.76|0
1606484250000|2020-11-27 13:37:30|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1606484260000|2020-11-27 13:37:40|9277.07|9277.07|9277.38|9277.38|9277.38|9277.38|9277.07|9277.07|0
1606484290000|2020-11-27 13:38:10|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1606484300000|2020-11-27 13:38:20|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1606484310000|2020-11-27 13:38:30|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|0
1606484320000|2020-11-27 13:38:40|9278.75|9278.75|9278.84|9278.84|9278.84|9278.84|9278.75|9278.75|0
1606484330000|2020-11-27 13:38:50|9279.26|9279.26|9278.68|9278.68|9279.26|9279.26|9278.3|9278.3|0
1606484340000|2020-11-27 13:39:00|9278.3|9278.3|9278.78|9278.78|9278.78|9278.78|9278.3|9278.3|0
1606484350000|2020-11-27 13:39:10|9279.1|9279.1|9278.72|9278.72|9279.1|9279.1|9278.72|9278.72|0
1606484360000|2020-11-27 13:39:20|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|0
1606484370000|2020-11-27 13:39:30|9278.46|9278.46|9278.55|9278.55|9278.55|9278.55|9278.46|9278.46|0
1606484380000|2020-11-27 13:39:40|9279.1|9279.1|9279.86|9279.86|9279.86|9279.86|9279.1|9279.1|0
1606484390000|2020-11-27 13:39:50|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1606484400000|2020-11-27 13:40:00|9279.9|9279.9|9281.09|9281.09|9281.09|9281.09|9279.9|9279.9|0
1606484420000|2020-11-27 13:40:20|9281.85|9281.85|9284.13|9284.13|9284.13|9284.13|9281.85|9281.85|0
1606484430000|2020-11-27 13:40:30|9283.36|9283.36|9283.8|9283.8|9283.8|9283.8|9283.36|9283.36|0
1606484440000|2020-11-27 13:40:40|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1606484450000|2020-11-27 13:40:50|9284.34|9284.34|9284.18|9284.18|9284.34|9284.34|9284.18|9284.18|0
1606484470000|2020-11-27 13:41:10|9284.56|9284.56|9285.89|9285.89|9285.89|9285.89|9284.56|9284.56|0
1606484480000|2020-11-27 13:41:20|9286.66|9286.66|9287.19|9287.19|9287.19|9287.19|9286.28|9286.28|0
1606484490000|2020-11-27 13:41:30|9286.98|9286.98|9286.74|9286.74|9287.08|9287.08|9286.74|9286.74|0
1606484500000|2020-11-27 13:41:40|9287.08|9287.08|9286.16|9286.16|9287.66|9287.66|9285.81|9285.81|0
1606484510000|2020-11-27 13:41:50|9285.89|9285.89|9286.03|9286.03|9286.03|9286.03|9285.89|9285.89|0
1606484520000|2020-11-27 13:42:00|9286.16|9286.16|9287.63|9287.63|9287.63|9287.63|9286.16|9286.16|0
1606484530000|2020-11-27 13:42:10|9287.41|9287.41|9286.54|9286.54|9287.41|9287.41|9286.54|9286.54|0
1606484550000|2020-11-27 13:42:30|9286.56|9286.56|9286.56|9286.56|9286.56|9286.56|9286.56|9286.56|0
1606484560000|2020-11-27 13:42:40|9286.82|9286.82|9286.66|9286.66|9286.82|9286.82|9286.66|9286.66|0
1606484570000|2020-11-27 13:42:50|9286.03|9286.03|9284.28|9284.28|9286.03|9286.03|9284.28|9284.28|0
1606484620000|2020-11-27 13:43:40|9285.04|9285.04|9285.04|9285.04|9285.81|9285.81|9285.04|9285.04|0
1606484630000|2020-11-27 13:43:50|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1606484640000|2020-11-27 13:44:00|9284.82|9284.82|9284.93|9284.93|9284.93|9284.93|9284.82|9284.82|0
1606484650000|2020-11-27 13:44:10|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|0
1606484660000|2020-11-27 13:44:20|9284.68|9284.68|9284.45|9284.45|9284.68|9284.68|9284.45|9284.45|0
1606484670000|2020-11-27 13:44:30|9284.61|9284.61|9285.57|9285.57|9285.57|9285.57|9284.61|9284.61|0
1606484680000|2020-11-27 13:44:40|9285.74|9285.74|9285.67|9285.67|9285.74|9285.74|9285.67|9285.67|0
1606484690000|2020-11-27 13:44:50|9285.52|9285.52|9286.66|9286.66|9286.66|9286.66|9285.52|9285.52|0
1606484700000|2020-11-27 13:45:00|9287.04|9287.04|9287.19|9287.19|9287.19|9287.19|9287.04|9287.04|0
1606484710000|2020-11-27 13:45:10|9287.24|9287.24|9287.85|9287.85|9287.85|9287.85|9287.08|9287.08|0
1606484720000|2020-11-27 13:45:20|9287.77|9287.77|9287.69|9287.69|9287.77|9287.77|9287.69|9287.69|0
1606484740000|2020-11-27 13:45:40|9288.16|9288.16|9288.92|9288.92|9288.92|9288.92|9288.16|9288.16|0
1606484750000|2020-11-27 13:45:50|9288.16|9288.16|9288.16|9288.16|9288.16|9288.16|9288.16|9288.16|0
1606484790000|2020-11-27 13:46:30|9288.09|9288.09|9288.03|9288.03|9288.09|9288.09|9288.03|9288.03|0
1606484800000|2020-11-27 13:46:40|9288.19|9288.19|9288.15|9288.15|9288.19|9288.19|9288.02|9288.02|0
1606484810000|2020-11-27 13:46:50|9288.23|9288.23|9288.15|9288.15|9288.23|9288.23|9288.15|9288.15|0
1606484820000|2020-11-27 13:47:00|9288.31|9288.31|9288.28|9288.28|9288.31|9288.31|9288.28|9288.28|0
1606484830000|2020-11-27 13:47:10|9288.27|9288.27|9286.14|9286.14|9288.27|9288.27|9286.14|9286.14|0
1606484840000|2020-11-27 13:47:20|9286.1|9286.1|9286.05|9286.05|9286.1|9286.1|9286.05|9286.05|0
1606484850000|2020-11-27 13:47:30|9285.78|9285.78|9285.94|9285.94|9285.94|9285.94|9285.78|9285.78|0
1606484860000|2020-11-27 13:47:40|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|0
1606484870000|2020-11-27 13:47:50|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1606484890000|2020-11-27 13:48:10|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|0
1606484900000|2020-11-27 13:48:20|9285.25|9285.25|9285.42|9285.42|9285.42|9285.42|9285.05|9285.05|0
1606484910000|2020-11-27 13:48:30|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1606484920000|2020-11-27 13:48:40|9285.92|9285.92|9285.18|9285.18|9285.92|9285.92|9285.18|9285.18|0
1606484930000|2020-11-27 13:48:50|9285.01|9285.01|9284.54|9284.54|9285.01|9285.01|9284.54|9284.54|0
1606484940000|2020-11-27 13:49:00|9283.4|9283.4|9283.34|9283.34|9283.4|9283.4|9283.17|9283.17|0
1606484950000|2020-11-27 13:49:10|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1606484960000|2020-11-27 13:49:20|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|0
1606484970000|2020-11-27 13:49:30|9283.06|9283.06|9283.06|9283.06|9283.06|9283.06|9283.06|9283.06|0
1606484980000|2020-11-27 13:49:40|9282.29|9282.29|9281.49|9281.49|9282.29|9282.29|9281.49|9281.49|0
1606484990000|2020-11-27 13:49:50|9281.38|9281.38|9281.34|9281.34|9281.38|9281.38|9281.09|9281.09|0
1606485000000|2020-11-27 13:50:00|9281.44|9281.44|9281.56|9281.56|9281.56|9281.56|9281.28|9281.28|0
1606485010000|2020-11-27 13:50:10|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|0
1606485030000|2020-11-27 13:50:30|9281.51|9281.51|9281.42|9281.42|9281.51|9281.51|9281.32|9281.32|0
1606485040000|2020-11-27 13:50:40|9281.52|9281.52|9281.09|9281.09|9281.52|9281.52|9281.04|9281.04|0
1606485060000|2020-11-27 13:51:00|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|0
1606485070000|2020-11-27 13:51:10|9281.24|9281.24|9281.09|9281.09|9281.24|9281.24|9281.09|9281.09|0
1606485090000|2020-11-27 13:51:30|9281.36|9281.36|9281.14|9281.14|9281.36|9281.36|9280.98|9280.98|0
1606485100000|2020-11-27 13:51:40|9281.32|9281.32|9282.81|9282.81|9282.94|9282.94|9281.32|9281.32|0
1606485110000|2020-11-27 13:51:50|9282.82|9282.82|9282.89|9282.89|9282.89|9282.89|9282.82|9282.82|0
1606485120000|2020-11-27 13:52:00|9283.05|9283.05|9283.03|9283.03|9283.05|9283.05|9283.03|9283.03|0
1606485130000|2020-11-27 13:52:10|9282.9|9282.9|9283.12|9283.12|9283.12|9283.12|9282.9|9282.9|0
1606485140000|2020-11-27 13:52:20|9283.06|9283.06|9283.41|9283.41|9283.41|9283.41|9283.03|9283.03|0
1606485150000|2020-11-27 13:52:30|9283.6|9283.6|9283.5|9283.5|9283.6|9283.6|9283.33|9283.33|0
1606485160000|2020-11-27 13:52:40|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|0
1606485170000|2020-11-27 13:52:50|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|0
1606485180000|2020-11-27 13:53:00|9283.81|9283.81|9284.02|9284.02|9284.02|9284.02|9283.81|9283.81|0
1606485200000|2020-11-27 13:53:20|9284.79|9284.79|9284.41|9284.41|9284.79|9284.79|9284.41|9284.41|0
1606485210000|2020-11-27 13:53:30|9284.06|9284.06|9283.68|9283.68|9284.06|9284.06|9283.68|9283.68|0
1606485230000|2020-11-27 13:53:50|9283.36|9283.36|9283.74|9283.74|9283.74|9283.74|9283.21|9283.21|0
1606485240000|2020-11-27 13:54:00|9283.58|9283.58|9283.74|9283.74|9283.74|9283.74|9283.58|9283.58|0
1606485250000|2020-11-27 13:54:10|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1606485260000|2020-11-27 13:54:20|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1606485270000|2020-11-27 13:54:30|9284.14|9284.14|9284.33|9284.33|9284.33|9284.33|9284.14|9284.14|0
1606485290000|2020-11-27 13:54:50|9284.01|9284.01|9283.63|9283.63|9284.01|9284.01|9283.63|9283.63|0
1606485300000|2020-11-27 13:55:00|9283.72|9283.72|9283.55|9283.55|9283.93|9283.93|9283.55|9283.55|0
1606485310000|2020-11-27 13:55:10|9282.78|9282.78|9281.97|9281.97|9282.78|9282.78|9281.75|9281.75|0
1606485330000|2020-11-27 13:55:30|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|0
1606485340000|2020-11-27 13:55:40|9281.88|9281.88|9281.12|9281.12|9281.88|9281.88|9281.12|9281.12|0
1606485350000|2020-11-27 13:55:50|9281.21|9281.21|9281.31|9281.31|9281.31|9281.31|9281.21|9281.21|0
1606485360000|2020-11-27 13:56:00|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|0
1606485370000|2020-11-27 13:56:10|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.63|9281.63|0
1606485380000|2020-11-27 13:56:20|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|0
1606485400000|2020-11-27 13:56:40|9281.08|9281.08|9280.73|9280.73|9281.1|9281.1|9280.73|9280.73|0
1606485410000|2020-11-27 13:56:50|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|0
1606485420000|2020-11-27 13:57:00|9280.62|9280.62|9280.93|9280.93|9280.93|9280.93|9280.62|9280.62|0
1606485430000|2020-11-27 13:57:10|9280.55|9280.55|9280.05|9280.05|9280.72|9280.72|9280.05|9280.05|0
1606485440000|2020-11-27 13:57:20|9279.95|9279.95|9280.05|9280.05|9280.05|9280.05|9279.95|9279.95|0
1606485450000|2020-11-27 13:57:30|9280.43|9280.43|9280.46|9280.46|9280.56|9280.56|9280.43|9280.43|0
1606485460000|2020-11-27 13:57:40|9280.35|9280.35|9279.15|9279.15|9280.52|9280.52|9278.22|9278.22|0
1606485470000|2020-11-27 13:57:50|9279.42|9279.42|9279.56|9279.56|9279.59|9279.59|9279.42|9279.42|0
1606485480000|2020-11-27 13:58:00|9279.39|9279.39|9278.94|9278.94|9279.39|9279.39|9278.91|9278.91|0
1606485490000|2020-11-27 13:58:10|9278.84|9278.84|9278.94|9278.94|9279.16|9279.16|9278.84|9278.84|0
1606485500000|2020-11-27 13:58:20|9278.71|9278.71|9279.24|9279.24|9279.24|9279.24|9278.6|9278.6|0
1606485510000|2020-11-27 13:58:30|9279.2|9279.2|9279.33|9279.33|9279.33|9279.33|9279.2|9279.2|0
1606485520000|2020-11-27 13:58:40|9279.65|9279.65|9278.99|9278.99|9279.76|9279.76|9278.99|9278.99|0
1606485530000|2020-11-27 13:58:50|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|0
1606485540000|2020-11-27 13:59:00|9278.88|9278.88|9278.85|9278.85|9278.88|9278.88|9278.75|9278.75|0
1606485550000|2020-11-27 13:59:10|9278.75|9278.75|9278.85|9278.85|9278.85|9278.85|9278.75|9278.75|0
1606485560000|2020-11-27 13:59:20|9278.58|9278.58|9277.62|9277.62|9278.58|9278.58|9277.5|9277.5|0
1606485570000|2020-11-27 13:59:30|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|0
1606485580000|2020-11-27 13:59:40|9276.96|9276.96|9276.42|9276.42|9276.96|9276.96|9276.31|9276.31|0
1606485590000|2020-11-27 13:59:50|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|0
1606485600000|2020-11-27 14:00:00|9276.91|9276.91|9276.23|9276.23|9276.91|9276.91|9276.23|9276.23|0
1606485610000|2020-11-27 14:00:10|9275.85|9275.85|9275.2|9275.2|9275.88|9275.88|9275.2|9275.2|0
1606485620000|2020-11-27 14:00:20|9275.53|9275.53|9275.78|9275.78|9275.78|9275.78|9275.53|9275.53|0
1606485630000|2020-11-27 14:00:30|9275.83|9275.83|9275.07|9275.07|9275.83|9275.83|9275.07|9275.07|0
1606485640000|2020-11-27 14:00:40|9274.91|9274.91|9274.53|9274.53|9274.91|9274.91|9274.53|9274.53|0
1606485660000|2020-11-27 14:01:00|9274.67|9274.67|9275.07|9275.07|9275.07|9275.07|9274.67|9274.67|0
1606485680000|2020-11-27 14:01:20|9274.73|9274.73|9274.53|9274.53|9274.91|9274.91|9274.53|9274.53|0
1606485690000|2020-11-27 14:01:30|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|0
1606485700000|2020-11-27 14:01:40|9273.38|9273.38|9274.52|9274.52|9274.9|9274.9|9273.38|9273.38|0
1606485710000|2020-11-27 14:01:50|9274.68|9274.68|9274.84|9274.84|9274.84|9274.84|9274.68|9274.68|0
1606485720000|2020-11-27 14:02:00|9275|9275|9275.22|9275.22|9275.39|9275.39|9274.52|9274.52|0
1606485730000|2020-11-27 14:02:10|9275.31|9275.31|9275.44|9275.44|9275.44|9275.44|9275.31|9275.31|0
1606485750000|2020-11-27 14:02:30|9275.61|9275.61|9277|9277|9277|9277|9275.61|9275.61|0
1606485760000|2020-11-27 14:02:40|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1606485770000|2020-11-27 14:02:50|9275.86|9275.86|9276.31|9276.31|9276.69|9276.69|9275.86|9275.86|0
1606485780000|2020-11-27 14:03:00|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1606485790000|2020-11-27 14:03:10|9276.52|9276.52|9276.63|9276.63|9277.17|9277.17|9276.52|9276.52|0
1606485800000|2020-11-27 14:03:20|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|0
1606485810000|2020-11-27 14:03:30|9276.24|9276.24|9275.48|9275.48|9276.24|9276.24|9275.48|9275.48|0
1606485820000|2020-11-27 14:03:40|9275.63|9275.63|9276.12|9276.12|9276.12|9276.12|9275.63|9275.63|0
1606485840000|2020-11-27 14:04:00|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|0
1606485850000|2020-11-27 14:04:10|9276.6|9276.6|9276.6|9276.6|9276.72|9276.72|9276.6|9276.6|0
1606485860000|2020-11-27 14:04:20|9276.43|9276.43|9276.92|9276.92|9276.92|9276.92|9276.43|9276.43|0
1606485870000|2020-11-27 14:04:30|9277.3|9277.3|9278.15|9278.15|9278.15|9278.15|9277.3|9277.3|0
1606485880000|2020-11-27 14:04:40|9278|9278|9278.15|9278.15|9278.15|9278.15|9278|9278|0
1606485910000|2020-11-27 14:05:10|9278.31|9278.31|9278.57|9278.57|9278.57|9278.57|9278.31|9278.31|0
1606485920000|2020-11-27 14:05:20|9277.8|9277.8|9278.83|9278.83|9278.83|9278.83|9277.8|9277.8|0
1606485930000|2020-11-27 14:05:30|9278.62|9278.62|9278.41|9278.41|9278.62|9278.62|9278.41|9278.41|0
1606485940000|2020-11-27 14:05:40|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|0
1606485950000|2020-11-27 14:05:50|9278.71|9278.71|9278.64|9278.64|9278.71|9278.71|9278.54|9278.54|0
1606485960000|2020-11-27 14:06:00|9278.75|9278.75|9280.48|9280.48|9280.48|9280.48|9278.75|9278.75|0
1606485970000|2020-11-27 14:06:10|9279.71|9279.71|9279.68|9279.68|9279.77|9279.77|9279.61|9279.61|0
1606485980000|2020-11-27 14:06:20|9279.84|9279.84|9279.84|9279.84|9279.84|9279.84|9279.84|9279.84|0
1606485990000|2020-11-27 14:06:30|9282.14|9282.14|9283.13|9283.13|9283.26|9283.26|9282.14|9282.14|0
1606486000000|2020-11-27 14:06:40|9283.35|9283.35|9284.38|9284.38|9284.38|9284.38|9283.35|9283.35|0
1606486020000|2020-11-27 14:07:00|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|0
1606486030000|2020-11-27 14:07:10|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|0
1606486040000|2020-11-27 14:07:20|9283.93|9283.93|9283.23|9283.23|9283.93|9283.93|9283.16|9283.16|0
1606486050000|2020-11-27 14:07:30|9282.92|9282.92|9283.3|9283.3|9283.3|9283.3|9282.92|9282.92|0
1606486070000|2020-11-27 14:07:50|9283.68|9283.68|9284.06|9284.06|9284.06|9284.06|9283.68|9283.68|0
1606486080000|2020-11-27 14:08:00|9284.44|9284.44|9284.44|9284.44|9284.44|9284.44|9284.44|9284.44|0
1606486090000|2020-11-27 14:08:10|9284.59|9284.59|9284.59|9284.59|9284.59|9284.59|9284.59|9284.59|0
1606486100000|2020-11-27 14:08:20|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|0
1606486120000|2020-11-27 14:08:40|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1606486130000|2020-11-27 14:08:50|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1606486140000|2020-11-27 14:09:00|9285.23|9285.23|9284.09|9284.09|9285.23|9285.23|9284.09|9284.09|0
1606486150000|2020-11-27 14:09:10|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|0
1606486160000|2020-11-27 14:09:20|9284.46|9284.46|9284.65|9284.65|9284.65|9284.65|9284.08|9284.08|0
1606486170000|2020-11-27 14:09:30|9284.76|9284.76|9283.45|9283.45|9285.02|9285.02|9283.45|9283.45|0
1606486180000|2020-11-27 14:09:40|9283.07|9283.07|9283.18|9283.18|9283.18|9283.18|9283.07|9283.07|0
1606486190000|2020-11-27 14:09:50|9282.63|9282.63|9282.25|9282.25|9282.63|9282.63|9282.25|9282.25|0
1606486200000|2020-11-27 14:10:00|9281.98|9281.98|9282.91|9282.91|9282.91|9282.91|9281.98|9281.98|0
1606486210000|2020-11-27 14:10:10|9283|9283|9282.72|9282.72|9283.38|9283.38|9282.72|9282.72|0
1606486220000|2020-11-27 14:10:20|9283.1|9283.1|9282.62|9282.62|9283.1|9283.1|9282.24|9282.24|0
1606486230000|2020-11-27 14:10:30|9283.17|9283.17|9283.26|9283.26|9283.44|9283.44|9283.17|9283.17|0
1606486240000|2020-11-27 14:10:40|9283.42|9283.42|9284.95|9284.95|9284.95|9284.95|9283.42|9283.42|0
1606486250000|2020-11-27 14:10:50|9285.22|9285.22|9285.9|9285.9|9285.9|9285.9|9285.13|9285.13|0
1606486260000|2020-11-27 14:11:00|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|0
1606486270000|2020-11-27 14:11:10|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1606486280000|2020-11-27 14:11:20|9285.03|9285.03|9284.92|9284.92|9285.03|9285.03|9284.92|9284.92|0
1606486290000|2020-11-27 14:11:30|9285.03|9285.03|9285.57|9285.57|9285.57|9285.57|9285.03|9285.03|0
1606486320000|2020-11-27 14:12:00|9285.76|9285.76|9286.25|9286.25|9286.25|9286.25|9285.76|9285.76|0
1606486330000|2020-11-27 14:12:10|9286.14|9286.14|9287.01|9287.01|9287.29|9287.29|9286.14|9286.14|0
1606486340000|2020-11-27 14:12:20|9287.39|9287.39|9287.77|9287.77|9287.77|9287.77|9287.39|9287.39|0
1606486350000|2020-11-27 14:12:30|9287.64|9287.64|9288.02|9288.02|9288.02|9288.02|9287.64|9287.64|0
1606486360000|2020-11-27 14:12:40|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|0
1606486370000|2020-11-27 14:12:50|9287.52|9287.52|9287.14|9287.14|9287.52|9287.52|9287.14|9287.14|0
1606486380000|2020-11-27 14:13:00|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|0
1606486400000|2020-11-27 14:13:20|9287.2|9287.2|9287.58|9287.58|9287.58|9287.58|9287.2|9287.2|0
1606486410000|2020-11-27 14:13:30|9287.64|9287.64|9287.93|9287.93|9288.03|9288.03|9287.64|9287.64|0
1606486430000|2020-11-27 14:13:50|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|0
1606486440000|2020-11-27 14:14:00|9287.57|9287.57|9287.57|9287.57|9287.57|9287.57|9287.57|9287.57|0
1606486450000|2020-11-27 14:14:10|9287.68|9287.68|9287.39|9287.39|9287.68|9287.68|9287.39|9287.39|0
1606486460000|2020-11-27 14:14:20|9287.52|9287.52|9287.31|9287.31|9287.52|9287.52|9287.31|9287.31|0
1606486470000|2020-11-27 14:14:30|9288.07|9288.07|9287.1|9287.1|9288.07|9288.07|9286.99|9286.99|0
1606486480000|2020-11-27 14:14:40|9286.72|9286.72|9285.95|9285.95|9286.72|9286.72|9285.95|9285.95|0
1606486500000|2020-11-27 14:15:00|9286.14|9286.14|9286.18|9286.18|9286.18|9286.18|9286.02|9286.02|0
1606486510000|2020-11-27 14:15:10|9286.4|9286.4|9284.88|9284.88|9286.4|9286.4|9284.88|9284.88|0
1606486520000|2020-11-27 14:15:20|9284.93|9284.93|9285.14|9285.14|9285.14|9285.14|9284.93|9284.93|0
1606486530000|2020-11-27 14:15:30|9285.52|9285.52|9286.11|9286.11|9286.11|9286.11|9285.52|9285.52|0
1606486540000|2020-11-27 14:15:40|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|0
1606486550000|2020-11-27 14:15:50|9286.16|9286.16|9286.9|9286.9|9286.9|9286.9|9286.13|9286.13|0
1606486560000|2020-11-27 14:16:00|9286.84|9286.84|9286.65|9286.65|9286.84|9286.84|9286.65|9286.65|0
1606486570000|2020-11-27 14:16:10|9286.52|9286.52|9286.39|9286.39|9286.52|9286.52|9286.39|9286.39|0
1606486580000|2020-11-27 14:16:20|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|0
1606486590000|2020-11-27 14:16:30|9287.43|9287.43|9288.53|9288.53|9288.53|9288.53|9287.43|9287.43|0
1606486610000|2020-11-27 14:16:50|9287.76|9287.76|9287.52|9287.52|9287.76|9287.76|9287.52|9287.52|0
1606486620000|2020-11-27 14:17:00|9287.15|9287.15|9285.6|9285.6|9287.15|9287.15|9285.6|9285.6|0
1606486630000|2020-11-27 14:17:10|9285.5|9285.5|9285.3|9285.3|9285.6|9285.6|9285.03|9285.03|0
1606486640000|2020-11-27 14:17:20|9285.2|9285.2|9285.49|9285.49|9285.51|9285.51|9285.2|9285.2|0
1606486650000|2020-11-27 14:17:30|9285.46|9285.46|9285.42|9285.42|9285.74|9285.74|9285.42|9285.42|0
1606486660000|2020-11-27 14:17:40|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|0
1606486680000|2020-11-27 14:18:00|9285.17|9285.17|9285.91|9285.91|9286.08|9286.08|9285.17|9285.17|0
1606486690000|2020-11-27 14:18:10|9286.08|9286.08|9287.01|9287.01|9287.01|9287.01|9286.08|9286.08|0
1606486700000|2020-11-27 14:18:20|9287.09|9287.09|9286.97|9286.97|9287.09|9287.09|9286.97|9286.97|0
1606486710000|2020-11-27 14:18:30|9287.15|9287.15|9287.26|9287.26|9287.26|9287.26|9287.15|9287.15|0
1606486720000|2020-11-27 14:18:40|9288.02|9288.02|9288.89|9288.89|9288.89|9288.89|9288.02|9288.02|0
1606486730000|2020-11-27 14:18:50|9289.27|9289.27|9291.02|9291.02|9291.02|9291.02|9289.27|9289.27|0
1606486740000|2020-11-27 14:19:00|9291.3|9291.3|9291.45|9291.45|9291.45|9291.45|9291.3|9291.3|0
1606486750000|2020-11-27 14:19:10|9291.62|9291.62|9291.95|9291.95|9291.95|9291.95|9291.62|9291.62|0
1606486760000|2020-11-27 14:19:20|9291.94|9291.94|9291.91|9291.91|9291.94|9291.94|9291.91|9291.91|0
1606486770000|2020-11-27 14:19:30|9292.68|9292.68|9293.9|9293.9|9293.9|9293.9|9292.68|9292.68|0
1606486780000|2020-11-27 14:19:40|9294.66|9294.66|9294.43|9294.43|9294.66|9294.66|9294.31|9294.31|0
1606486790000|2020-11-27 14:19:50|9295.2|9295.2|9295.87|9295.87|9295.96|9295.96|9295.2|9295.2|0
1606486800000|2020-11-27 14:20:00|9295.49|9295.49|9291.37|9291.37|9295.49|9295.49|9291.24|9291.24|0
1606486810000|2020-11-27 14:20:10|9290.99|9290.99|9291.37|9291.37|9291.37|9291.37|9290.99|9290.99|0
1606486820000|2020-11-27 14:20:20|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|0
1606486830000|2020-11-27 14:20:30|9291.88|9291.88|9291.79|9291.79|9291.88|9291.88|9291.79|9291.79|0
1606486840000|2020-11-27 14:20:40|9292.55|9292.55|9293.91|9293.91|9293.91|9293.91|9292.55|9292.55|0
1606486850000|2020-11-27 14:20:50|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|0
1606486860000|2020-11-27 14:21:00|9294.38|9294.38|9294.53|9294.53|9294.53|9294.53|9294.38|9294.38|0
1606486870000|2020-11-27 14:21:10|9294.64|9294.64|9295.68|9295.68|9295.78|9295.78|9294.64|9294.64|0
1606486880000|2020-11-27 14:21:20|9295.58|9295.58|9294.48|9294.48|9296.72|9296.72|9294.21|9294.21|0
1606486890000|2020-11-27 14:21:30|9294.27|9294.27|9294.37|9294.37|9294.37|9294.37|9294.08|9294.08|0
1606486900000|2020-11-27 14:21:40|9294.2|9294.2|9294.42|9294.42|9294.42|9294.42|9294.2|9294.2|0
1606486910000|2020-11-27 14:21:50|9293.87|9293.87|9294.58|9294.58|9294.58|9294.58|9293.87|9293.87|0
1606486920000|2020-11-27 14:22:00|9295.05|9295.05|9295.24|9295.24|9295.24|9295.24|9294.28|9294.28|0
1606486940000|2020-11-27 14:22:20|9295.19|9295.19|9296.06|9296.06|9296.06|9296.06|9295.19|9295.19|0
1606486950000|2020-11-27 14:22:30|9296.44|9296.44|9296.62|9296.62|9296.62|9296.62|9296.44|9296.44|0
1606486960000|2020-11-27 14:22:40|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|0
1606486970000|2020-11-27 14:22:50|9297.01|9297.01|9297.57|9297.57|9297.57|9297.57|9297.01|9297.01|0
1606486980000|2020-11-27 14:23:00|9297.89|9297.89|9297.42|9297.42|9297.89|9297.89|9297.42|9297.42|0
1606486990000|2020-11-27 14:23:10|9297.24|9297.24|9297.32|9297.32|9297.32|9297.32|9297.1|9297.1|0
1606487000000|2020-11-27 14:23:20|9297.16|9297.16|9298.77|9298.77|9298.8|9298.8|9297|9297|0
1606487020000|2020-11-27 14:23:40|9299.32|9299.32|9300|9300|9300|9300|9299.23|9299.23|0
1606487030000|2020-11-27 14:23:50|9299.45|9299.45|9296.76|9296.76|9299.45|9299.45|9295.62|9295.62|0
1606487040000|2020-11-27 14:24:00|9298.3|9298.3|9298.68|9298.68|9298.68|9298.68|9298.3|9298.3|0
1606487050000|2020-11-27 14:24:10|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1606487060000|2020-11-27 14:24:20|9299.42|9299.42|9299.05|9299.05|9300.19|9300.19|9299.05|9299.05|0
1606487070000|2020-11-27 14:24:30|9298.78|9298.78|9297.16|9297.16|9298.87|9298.87|9297.15|9297.15|0
1606487080000|2020-11-27 14:24:40|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|0
1606487090000|2020-11-27 14:24:50|9297.82|9297.82|9297.4|9297.4|9298|9298|9297.4|9297.4|0
1606487100000|2020-11-27 14:25:00|9296.64|9296.64|9294.96|9294.96|9296.64|9296.64|9294.96|9294.96|0
1606487110000|2020-11-27 14:25:10|9295.06|9295.06|9294.89|9294.89|9295.06|9295.06|9294.89|9294.89|0
1606487120000|2020-11-27 14:25:20|9294.77|9294.77|9295.81|9295.81|9295.81|9295.81|9294.77|9294.77|0
1606487130000|2020-11-27 14:25:30|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|0
1606487140000|2020-11-27 14:25:40|9297.02|9297.02|9298.07|9298.07|9298.07|9298.07|9297.02|9297.02|0
1606487150000|2020-11-27 14:25:50|9298.01|9298.01|9297.54|9297.54|9298.01|9298.01|9297.54|9297.54|0
1606487160000|2020-11-27 14:26:00|9297.66|9297.66|9297.81|9297.81|9297.82|9297.82|9297.62|9297.62|0
1606487170000|2020-11-27 14:26:10|9297.91|9297.91|9297.11|9297.11|9297.91|9297.91|9296.98|9296.98|0
1606487180000|2020-11-27 14:26:20|9297.28|9297.28|9297.45|9297.45|9297.52|9297.52|9297.28|9297.28|0
1606487190000|2020-11-27 14:26:30|9297.09|9297.09|9296.71|9296.71|9297.09|9297.09|9295.95|9295.95|0
1606487200000|2020-11-27 14:26:40|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|0
1606487210000|2020-11-27 14:26:50|9296.82|9296.82|9297.04|9297.04|9297.04|9297.04|9296.28|9296.28|0
1606487220000|2020-11-27 14:27:00|9296.89|9296.89|9296.5|9296.5|9296.89|9296.89|9296.41|9296.41|0
1606487230000|2020-11-27 14:27:10|9296.35|9296.35|9295.84|9295.84|9296.35|9296.35|9295.84|9295.84|0
1606487240000|2020-11-27 14:27:20|9295.46|9295.46|9295.74|9295.74|9295.74|9295.74|9295.46|9295.46|0
1606487250000|2020-11-27 14:27:30|9295.69|9295.69|9294.19|9294.19|9295.69|9295.69|9294.19|9294.19|0
1606487260000|2020-11-27 14:27:40|9294.03|9294.03|9293.98|9293.98|9294.03|9294.03|9293.98|9293.98|0
1606487280000|2020-11-27 14:28:00|9293.82|9293.82|9293.93|9293.93|9293.93|9293.93|9293.82|9293.82|0
1606487290000|2020-11-27 14:28:10|9293.55|9293.55|9293.18|9293.18|9293.55|9293.55|9293.18|9293.18|0
1606487300000|2020-11-27 14:28:20|9293.13|9293.13|9292.75|9292.75|9293.13|9293.13|9292.75|9292.75|0
1606487310000|2020-11-27 14:28:30|9292.28|9292.28|9291.56|9291.56|9292.57|9292.57|9291.4|9291.4|0
1606487320000|2020-11-27 14:28:40|9291.43|9291.43|9291.74|9291.74|9291.74|9291.74|9291.43|9291.43|0
1606487330000|2020-11-27 14:28:50|9292|9292|9292|9292|9292|9292|9292|9292|0
1606487340000|2020-11-27 14:29:00|9291.25|9291.25|9290.77|9290.77|9291.25|9291.25|9290.77|9290.77|0
1606487350000|2020-11-27 14:29:10|9290.92|9290.92|9290.77|9290.77|9290.92|9290.92|9290.65|9290.65|0
1606487360000|2020-11-27 14:29:20|9291.04|9291.04|9291.9|9291.9|9291.9|9291.9|9291.04|9291.04|0
1606487370000|2020-11-27 14:29:30|9291.96|9291.96|9292.06|9292.06|9292.06|9292.06|9291.96|9291.96|0
1606487380000|2020-11-27 14:29:40|9291.9|9291.9|9291.95|9291.95|9291.95|9291.95|9291.9|9291.9|0
1606487390000|2020-11-27 14:29:50|9291.18|9291.18|9291.71|9291.71|9291.88|9291.88|9291.18|9291.18|0
1606487400000|2020-11-27 14:30:00|9292.48|9292.48|9293.08|9293.08|9293.24|9293.24|9292.48|9292.48|0
1606487410000|2020-11-27 14:30:10|9293.55|9293.55|9291.86|9291.86|9293.55|9293.55|9291.86|9291.86|0
1606487420000|2020-11-27 14:30:20|9292.62|9292.62|9294.24|9294.24|9294.24|9294.24|9292.62|9292.62|0
1606487430000|2020-11-27 14:30:30|9294.4|9294.4|9294.4|9294.4|9294.4|9294.4|9294.4|9294.4|0
1606487440000|2020-11-27 14:30:40|9295.16|9295.16|9295.32|9295.32|9295.32|9295.32|9294.96|9294.96|0
1606487450000|2020-11-27 14:30:50|9295.15|9295.15|9294.73|9294.73|9295.15|9295.15|9294.26|9294.26|0
1606487460000|2020-11-27 14:31:00|9293.97|9293.97|9293.25|9293.25|9293.97|9293.97|9293.25|9293.25|0
1606487470000|2020-11-27 14:31:10|9293.31|9293.31|9294.23|9294.23|9294.23|9294.23|9293.31|9293.31|0
1606487480000|2020-11-27 14:31:20|9294.07|9294.07|9293.19|9293.19|9294.07|9294.07|9293|9293|0
1606487490000|2020-11-27 14:31:30|9293|9293|9294.27|9294.27|9294.33|9294.33|9293|9293|0
1606487500000|2020-11-27 14:31:40|9294.35|9294.35|9296.74|9296.74|9296.74|9296.74|9294.35|9294.35|0
1606487510000|2020-11-27 14:31:50|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|0
1606487520000|2020-11-27 14:32:00|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1606487530000|2020-11-27 14:32:10|9296.22|9296.22|9296.74|9296.74|9296.74|9296.74|9296.22|9296.22|0
1606487540000|2020-11-27 14:32:20|9297|9297|9299.74|9299.74|9299.74|9299.74|9296.74|9296.74|0
1606487550000|2020-11-27 14:32:30|9299.59|9299.59|9300.18|9300.18|9300.18|9300.18|9299.53|9299.53|0
1606487560000|2020-11-27 14:32:40|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1606487570000|2020-11-27 14:32:50|9300.5|9300.5|9300.65|9300.65|9300.65|9300.65|9300.5|9300.5|0
1606487580000|2020-11-27 14:33:00|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1606487590000|2020-11-27 14:33:10|9301.41|9301.41|9301.43|9301.43|9301.43|9301.43|9301.2|9301.2|0
1606487600000|2020-11-27 14:33:20|9302.96|9302.96|9303.97|9303.97|9303.97|9303.97|9302.96|9302.96|0
1606487610000|2020-11-27 14:33:30|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1606487620000|2020-11-27 14:33:40|9304.25|9304.25|9303.22|9303.22|9304.25|9304.25|9303.22|9303.22|0
1606487630000|2020-11-27 14:33:50|9303.6|9303.6|9303.28|9303.28|9303.6|9303.6|9303.28|9303.28|0
1606487640000|2020-11-27 14:34:00|9304.04|9304.04|9304.81|9304.81|9304.81|9304.81|9304.04|9304.04|0
1606487650000|2020-11-27 14:34:10|9304.68|9304.68|9304.91|9304.91|9304.92|9304.92|9304.64|9304.64|0
1606487660000|2020-11-27 14:34:20|9304.53|9304.53|9305.74|9305.74|9305.74|9305.74|9304.53|9304.53|0
1606487670000|2020-11-27 14:34:30|9305.71|9305.71|9306.31|9306.31|9306.47|9306.47|9305.71|9305.71|0
1606487680000|2020-11-27 14:34:40|9307.07|9307.07|9307.61|9307.61|9307.61|9307.61|9307.07|9307.07|0
1606487690000|2020-11-27 14:34:50|9307.23|9307.23|9306.04|9306.04|9307.23|9307.23|9306.04|9306.04|0
1606487700000|2020-11-27 14:35:00|9305.88|9305.88|9304.28|9304.28|9305.88|9305.88|9304.28|9304.28|0
1606487710000|2020-11-27 14:35:10|9304.45|9304.45|9304.28|9304.28|9304.45|9304.45|9304.28|9304.28|0
1606487740000|2020-11-27 14:35:40|9304.33|9304.33|9304.25|9304.25|9304.39|9304.39|9303.99|9303.99|0
1606487750000|2020-11-27 14:35:50|9303.98|9303.98|9302.93|9302.93|9303.98|9303.98|9302.93|9302.93|0
1606487760000|2020-11-27 14:36:00|9303.31|9303.31|9303.69|9303.69|9303.69|9303.69|9303.31|9303.31|0
1606487770000|2020-11-27 14:36:10|9304.09|9304.09|9304.94|9304.94|9304.94|9304.94|9304.09|9304.09|0
1606487780000|2020-11-27 14:36:20|9305.1|9305.1|9306.25|9306.25|9306.25|9306.25|9305.1|9305.1|0
1606487790000|2020-11-27 14:36:30|9305.48|9305.48|9307.3|9307.3|9307.45|9307.45|9305.48|9305.48|0
1606487800000|2020-11-27 14:36:40|9307.34|9307.34|9307.23|9307.23|9307.34|9307.34|9307.13|9307.13|0
1606487810000|2020-11-27 14:36:50|9307.61|9307.61|9307.18|9307.18|9307.61|9307.61|9307.01|9307.01|0
1606487820000|2020-11-27 14:37:00|9307.56|9307.56|9307.72|9307.72|9307.72|9307.72|9307.56|9307.56|0
1606487830000|2020-11-27 14:37:10|9307.99|9307.99|9309.23|9309.23|9309.25|9309.25|9307.99|9307.99|0
1606487840000|2020-11-27 14:37:20|9309.39|9309.39|9309.14|9309.14|9309.39|9309.39|9309.14|9309.14|0
1606487850000|2020-11-27 14:37:30|9308.38|9308.38|9306.96|9306.96|9308.38|9308.38|9306.96|9306.96|0
1606487860000|2020-11-27 14:37:40|9306.8|9306.8|9307.06|9307.06|9307.06|9307.06|9306.68|9306.68|0
1606487870000|2020-11-27 14:37:50|9306.97|9306.97|9306.66|9306.66|9306.97|9306.97|9306.66|9306.66|0
1606487880000|2020-11-27 14:38:00|9306.62|9306.62|9307.16|9307.16|9307.16|9307.16|9306.62|9306.62|0
1606487890000|2020-11-27 14:38:10|9307.34|9307.34|9307.03|9307.03|9307.34|9307.34|9306.78|9306.78|0
1606487900000|2020-11-27 14:38:20|9307.41|9307.41|9307.78|9307.78|9307.78|9307.78|9307.41|9307.41|0
1606487910000|2020-11-27 14:38:30|9308.16|9308.16|9311.36|9311.36|9311.36|9311.36|9308.16|9308.16|0
1606487920000|2020-11-27 14:38:40|9311.67|9311.67|9312.75|9312.75|9312.75|9312.75|9311.67|9311.67|0
1606487930000|2020-11-27 14:38:50|9313.13|9313.13|9314.31|9314.31|9314.31|9314.31|9313.13|9313.13|0
1606487940000|2020-11-27 14:39:00|9314.94|9314.94|9314.76|9314.76|9314.94|9314.94|9314.76|9314.76|0
1606487950000|2020-11-27 14:39:10|9316.07|9316.07|9317.01|9317.01|9317.01|9317.01|9315.28|9315.28|0
1606487960000|2020-11-27 14:39:20|9317.11|9317.11|9319.7|9319.7|9319.7|9319.7|9317.11|9317.11|0
1606487970000|2020-11-27 14:39:30|9320.35|9320.35|9320.73|9320.73|9320.97|9320.97|9320.35|9320.35|0
1606487980000|2020-11-27 14:39:40|9321.11|9321.11|9321.66|9321.66|9321.79|9321.79|9321.11|9321.11|0
1606487990000|2020-11-27 14:39:50|9321.45|9321.45|9323.59|9323.59|9323.59|9323.59|9321.45|9321.45|0
1606488000000|2020-11-27 14:40:00|9323.76|9323.76|9323.78|9323.78|9323.78|9323.78|9322.62|9322.62|0
1606488010000|2020-11-27 14:40:10|9324.1|9324.1|9324.36|9324.36|9324.89|9324.89|9324.1|9324.1|0
1606488020000|2020-11-27 14:40:20|9324.63|9324.63|9323.43|9323.43|9324.75|9324.75|9323.34|9323.34|0
1606488030000|2020-11-27 14:40:30|9323.28|9323.28|9323.19|9323.19|9323.28|9323.28|9323.19|9323.19|0
1606488040000|2020-11-27 14:40:40|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1606488050000|2020-11-27 14:40:50|9323.29|9323.29|9322.9|9322.9|9323.29|9323.29|9322.53|9322.53|0
1606488060000|2020-11-27 14:41:00|9323.06|9323.06|9322.3|9322.3|9323.06|9323.06|9322.2|9322.2|0
1606488070000|2020-11-27 14:41:10|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|0
1606488080000|2020-11-27 14:41:20|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1606488090000|2020-11-27 14:41:30|9321.32|9321.32|9320.41|9320.41|9321.32|9321.32|9320.41|9320.41|0
1606488100000|2020-11-27 14:41:40|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.36|9320.36|0
1606488110000|2020-11-27 14:41:50|9320.54|9320.54|9322.55|9322.55|9322.55|9322.55|9320.54|9320.54|0
1606488120000|2020-11-27 14:42:00|9321.79|9321.79|9322.55|9322.55|9322.55|9322.55|9321.79|9321.79|0
1606488130000|2020-11-27 14:42:10|9322.17|9322.17|9323.92|9323.92|9323.92|9323.92|9322.17|9322.17|0
1606488140000|2020-11-27 14:42:20|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1606488150000|2020-11-27 14:42:30|9324.19|9324.19|9323.29|9323.29|9324.19|9324.19|9323.29|9323.29|0
1606488160000|2020-11-27 14:42:40|9322.52|9322.52|9322.65|9322.65|9322.65|9322.65|9322.52|9322.52|0
1606488170000|2020-11-27 14:42:50|9323.03|9323.03|9323.82|9323.82|9323.82|9323.82|9323.03|9323.03|0
1606488180000|2020-11-27 14:43:00|9323.95|9323.95|9323.89|9323.89|9324.06|9324.06|9323.78|9323.78|0
1606488200000|2020-11-27 14:43:20|9323.68|9323.68|9323.43|9323.43|9323.95|9323.95|9323.43|9323.43|0
1606488220000|2020-11-27 14:43:40|9323.27|9323.27|9324.22|9324.22|9324.22|9324.22|9323.27|9323.27|0
1606488230000|2020-11-27 14:43:50|9323.86|9323.86|9323.32|9323.32|9324.4|9324.4|9323.32|9323.32|0
1606488240000|2020-11-27 14:44:00|9323.16|9323.16|9322.28|9322.28|9323.16|9323.16|9322.21|9322.21|0
1606488250000|2020-11-27 14:44:10|9322.33|9322.33|9322.84|9322.84|9322.84|9322.84|9322.33|9322.33|0
1606488260000|2020-11-27 14:44:20|9323.22|9323.22|9322.42|9322.42|9323.22|9323.22|9322.42|9322.42|0
1606488270000|2020-11-27 14:44:30|9322.69|9322.69|9320.53|9320.53|9322.98|9322.98|9320.53|9320.53|0
1606488280000|2020-11-27 14:44:40|9320.22|9320.22|9319|9319|9320.22|9320.22|9319|9319|0
1606488290000|2020-11-27 14:44:50|9318.83|9318.83|9318.23|9318.23|9318.83|9318.83|9318.07|9318.07|0
1606488300000|2020-11-27 14:45:00|9318.61|9318.61|9320.51|9320.51|9320.51|9320.51|9318.44|9318.44|0
1606488310000|2020-11-27 14:45:10|9320.42|9320.42|9321.61|9321.61|9321.61|9321.61|9320.24|9320.24|0
1606488320000|2020-11-27 14:45:20|9321.72|9321.72|9322.52|9322.52|9322.52|9322.52|9321.72|9321.72|0
1606488330000|2020-11-27 14:45:30|9322.39|9322.39|9321.47|9321.47|9322.39|9322.39|9321.47|9321.47|0
1606488340000|2020-11-27 14:45:40|9321.09|9321.09|9320.93|9320.93|9321.09|9321.09|9320.93|9320.93|0
1606488350000|2020-11-27 14:45:50|9321.1|9321.1|9321|9321|9321.1|9321.1|9321|9321|0
1606488360000|2020-11-27 14:46:00|9321.38|9321.38|9322.24|9322.24|9322.24|9322.24|9321.38|9321.38|0
1606488370000|2020-11-27 14:46:10|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|0
1606488380000|2020-11-27 14:46:20|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|0
1606488390000|2020-11-27 14:46:30|9321.95|9321.95|9321.73|9321.73|9321.95|9321.95|9321.73|9321.73|0
1606488400000|2020-11-27 14:46:40|9321.89|9321.89|9321.51|9321.51|9322.65|9322.65|9321.51|9321.51|0
1606488410000|2020-11-27 14:46:50|9321.38|9321.38|9321.21|9321.21|9321.38|9321.38|9321.21|9321.21|0
1606488420000|2020-11-27 14:47:00|9320.83|9320.83|9320.16|9320.16|9320.83|9320.83|9320.16|9320.16|0
1606488430000|2020-11-27 14:47:10|9320.29|9320.29|9318.74|9318.74|9320.29|9320.29|9318.74|9318.74|0
1606488440000|2020-11-27 14:47:20|9318.62|9318.62|9317.64|9317.64|9319|9319|9317.64|9317.64|0
1606488450000|2020-11-27 14:47:30|9317.37|9317.37|9316.81|9316.81|9317.37|9317.37|9316.81|9316.81|0
1606488460000|2020-11-27 14:47:40|9316.43|9316.43|9315.78|9315.78|9316.43|9316.43|9315.78|9315.78|0
1606488470000|2020-11-27 14:47:50|9315.69|9315.69|9315.45|9315.45|9315.69|9315.69|9315.45|9315.45|0
1606488480000|2020-11-27 14:48:00|9315.55|9315.55|9315.5|9315.5|9315.61|9315.61|9315.45|9315.45|0
1606488490000|2020-11-27 14:48:10|9315.12|9315.12|9314.75|9314.75|9315.12|9315.12|9314.75|9314.75|0
1606488500000|2020-11-27 14:48:20|9314.61|9314.61|9312.75|9312.75|9314.61|9314.61|9312.75|9312.75|0
1606488510000|2020-11-27 14:48:30|9312.57|9312.57|9311.87|9311.87|9313|9313|9311.87|9311.87|0
1606488520000|2020-11-27 14:48:40|9311.75|9311.75|9312.44|9312.44|9312.44|9312.44|9311.75|9311.75|0
1606488530000|2020-11-27 14:48:50|9312.06|9312.06|9312.02|9312.02|9312.06|9312.06|9312.02|9312.02|0
1606488540000|2020-11-27 14:49:00|9311.84|9311.84|9311.78|9311.78|9311.84|9311.84|9311.78|9311.78|0
1606488550000|2020-11-27 14:49:10|9311.57|9311.57|9311.52|9311.52|9311.57|9311.57|9311.52|9311.52|0
1606488560000|2020-11-27 14:49:20|9311.9|9311.9|9311.63|9311.63|9311.9|9311.9|9311.52|9311.52|0
1606488570000|2020-11-27 14:49:30|9310.87|9310.87|9312.27|9312.27|9312.27|9312.27|9310.49|9310.49|0
1606488580000|2020-11-27 14:49:40|9312.4|9312.4|9312.48|9312.48|9312.48|9312.48|9312.27|9312.27|0
1606488590000|2020-11-27 14:49:50|9312.59|9312.59|9313.51|9313.51|9313.89|9313.89|9312.59|9312.59|0
1606488600000|2020-11-27 14:50:00|9313.67|9313.67|9315.02|9315.02|9315.3|9315.3|9313.67|9313.67|0
1606488610000|2020-11-27 14:50:10|9315.4|9315.4|9315.65|9315.65|9315.65|9315.65|9315.27|9315.27|0
1606488620000|2020-11-27 14:50:20|9315.84|9315.84|9316.52|9316.52|9316.52|9316.52|9315.77|9315.77|0
1606488630000|2020-11-27 14:50:30|9316.14|9316.14|9315.08|9315.08|9316.14|9316.14|9314.91|9314.91|0
1606488640000|2020-11-27 14:50:40|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|0
1606488650000|2020-11-27 14:50:50|9315.26|9315.26|9315.33|9315.33|9315.33|9315.33|9315.26|9315.26|0
1606488660000|2020-11-27 14:51:00|9315.49|9315.49|9315.7|9315.7|9316.08|9316.08|9315.49|9315.49|0
1606488670000|2020-11-27 14:51:10|9316.08|9316.08|9316.23|9316.23|9316.23|9316.23|9316.08|9316.08|0
1606488680000|2020-11-27 14:51:20|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|0
1606488690000|2020-11-27 14:51:30|9316.74|9316.74|9316.95|9316.95|9316.95|9316.95|9316.37|9316.37|0
1606488700000|2020-11-27 14:51:40|9317.06|9317.06|9318.58|9318.58|9318.58|9318.58|9317.06|9317.06|0
1606488710000|2020-11-27 14:51:50|9318.5|9318.5|9318.04|9318.04|9318.88|9318.88|9318.04|9318.04|0
1606488720000|2020-11-27 14:52:00|9317.88|9317.88|9317.61|9317.61|9317.88|9317.88|9317.61|9317.61|0
1606488730000|2020-11-27 14:52:10|9317.85|9317.85|9318.13|9318.13|9318.13|9318.13|9317.85|9317.85|0
1606488740000|2020-11-27 14:52:20|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|0
1606488750000|2020-11-27 14:52:30|9318.23|9318.23|9320.36|9320.36|9320.36|9320.36|9318.23|9318.23|0
1606488760000|2020-11-27 14:52:40|9320.74|9320.74|9320.86|9320.86|9320.86|9320.86|9319.85|9319.85|0
1606488770000|2020-11-27 14:52:50|9321.05|9321.05|9322.42|9322.42|9322.42|9322.42|9321.05|9321.05|0
1606488790000|2020-11-27 14:53:10|9322.53|9322.53|9321.77|9321.77|9322.53|9322.53|9321.77|9321.77|0
1606488800000|2020-11-27 14:53:20|9322.59|9322.59|9322.97|9322.97|9322.97|9322.97|9322.05|9322.05|0
1606488810000|2020-11-27 14:53:30|9323.03|9323.03|9323.05|9323.05|9323.05|9323.05|9322.89|9322.89|0
1606488820000|2020-11-27 14:53:40|9322.95|9322.95|9324.16|9324.16|9324.52|9324.52|9322.95|9322.95|0
1606488830000|2020-11-27 14:53:50|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1606488840000|2020-11-27 14:54:00|9323.4|9323.4|9323.13|9323.13|9323.5|9323.5|9322.75|9322.75|0
1606488850000|2020-11-27 14:54:10|9323.23|9323.23|9322.5|9322.5|9323.23|9323.23|9322.5|9322.5|0
1606488860000|2020-11-27 14:54:20|9322.56|9322.56|9322.5|9322.5|9322.56|9322.56|9322.5|9322.5|0
1606488870000|2020-11-27 14:54:30|9322.67|9322.67|9323.43|9323.43|9323.43|9323.43|9322.67|9322.67|0
1606488880000|2020-11-27 14:54:40|9322.67|9322.67|9321.57|9321.57|9323.23|9323.23|9321.57|9321.57|0
1606488890000|2020-11-27 14:54:50|9321.41|9321.41|9319.95|9319.95|9321.41|9321.41|9319.95|9319.95|0
1606488900000|2020-11-27 14:55:00|9319.74|9319.74|9319.47|9319.47|9319.74|9319.74|9319.47|9319.47|0
1606488910000|2020-11-27 14:55:10|9319.3|9319.3|9318.11|9318.11|9320.07|9320.07|9318.11|9318.11|0
1606488920000|2020-11-27 14:55:20|9317.9|9317.9|9317.28|9317.28|9318.37|9318.37|9317.28|9317.28|0
1606488930000|2020-11-27 14:55:30|9317.13|9317.13|9316.81|9316.81|9317.34|9317.34|9316.81|9316.81|0
1606488940000|2020-11-27 14:55:40|9316.94|9316.94|9316.04|9316.04|9316.94|9316.94|9315.91|9315.91|0
1606488950000|2020-11-27 14:55:50|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1606488960000|2020-11-27 14:56:00|9315.78|9315.78|9315.6|9315.6|9315.89|9315.89|9315.51|9315.51|0
1606488970000|2020-11-27 14:56:10|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|0
1606488980000|2020-11-27 14:56:20|9316.21|9316.21|9316.25|9316.25|9316.25|9316.25|9316.21|9316.21|0
1606488990000|2020-11-27 14:56:30|9316.62|9316.62|9317.24|9317.24|9317.58|9317.58|9316.62|9316.62|0
1606489000000|2020-11-27 14:56:40|9317.08|9317.08|9317.23|9317.23|9317.23|9317.23|9317.08|9317.08|0
1606489010000|2020-11-27 14:56:50|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1606489020000|2020-11-27 14:57:00|9317.19|9317.19|9316.43|9316.43|9317.19|9317.19|9316.43|9316.43|0
1606489040000|2020-11-27 14:57:20|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1606489050000|2020-11-27 14:57:30|9316.32|9316.32|9315.17|9315.17|9316.32|9316.32|9315.17|9315.17|0
1606489060000|2020-11-27 14:57:40|9315.55|9315.55|9315.93|9315.93|9315.93|9315.93|9315.55|9315.55|0
1606489070000|2020-11-27 14:57:50|9316.27|9316.27|9316.74|9316.74|9316.74|9316.74|9316.08|9316.08|0
1606489080000|2020-11-27 14:58:00|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|0
1606489090000|2020-11-27 14:58:10|9317.31|9317.31|9318.39|9318.39|9318.39|9318.39|9317.31|9317.31|0
1606489100000|2020-11-27 14:58:20|9318.56|9318.56|9319.02|9319.02|9319.02|9319.02|9318.56|9318.56|0
1606489110000|2020-11-27 14:58:30|9319.28|9319.28|9319.11|9319.11|9319.39|9319.39|9319.11|9319.11|0
1606489120000|2020-11-27 14:58:40|9319.38|9319.38|9320.15|9320.15|9320.15|9320.15|9319.38|9319.38|0
1606489130000|2020-11-27 14:58:50|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1606489140000|2020-11-27 14:59:00|9321.07|9321.07|9320.74|9320.74|9321.28|9321.28|9320.74|9320.74|0
1606489150000|2020-11-27 14:59:10|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|0
1606489160000|2020-11-27 14:59:20|9319.98|9319.98|9319.88|9319.88|9319.98|9319.98|9319.88|9319.88|0
1606489170000|2020-11-27 14:59:30|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1606489180000|2020-11-27 14:59:40|9319.21|9319.21|9319.19|9319.19|9319.56|9319.56|9319.19|9319.19|0
1606489190000|2020-11-27 14:59:50|9319.14|9319.14|9318.21|9318.21|9319.14|9319.14|9318.21|9318.21|0
1606489200000|2020-11-27 15:00:00|9318.31|9318.31|9319.13|9319.13|9319.13|9319.13|9318.31|9318.31|0
1606489210000|2020-11-27 15:00:10|9319.4|9319.4|9319.83|9319.83|9319.83|9319.83|9319.07|9319.07|0
1606489220000|2020-11-27 15:00:20|9320.21|9320.21|9320.23|9320.23|9320.52|9320.52|9320.21|9320.21|0
1606489230000|2020-11-27 15:00:30|9320.41|9320.41|9322.21|9322.21|9322.21|9322.21|9320.41|9320.41|0
1606489240000|2020-11-27 15:00:40|9322.97|9322.97|9322.7|9322.7|9323.35|9323.35|9322.58|9322.58|0
1606489250000|2020-11-27 15:00:50|9323.02|9323.02|9323.4|9323.4|9323.4|9323.4|9322.64|9322.64|0
1606489260000|2020-11-27 15:01:00|9323.78|9323.78|9324.04|9324.04|9324.27|9324.27|9323.78|9323.78|0
1606489270000|2020-11-27 15:01:10|9324.85|9324.85|9325.99|9325.99|9325.99|9325.99|9324.85|9324.85|0
1606489280000|2020-11-27 15:01:20|9326.15|9326.15|9326.31|9326.31|9326.42|9326.42|9326.15|9326.15|0
1606489300000|2020-11-27 15:01:40|9326.47|9326.47|9325.28|9325.28|9326.83|9326.83|9325.28|9325.28|0
1606489310000|2020-11-27 15:01:50|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|0
1606489320000|2020-11-27 15:02:00|9324.52|9324.52|9322.78|9322.78|9324.68|9324.68|9322.78|9322.78|0
1606489340000|2020-11-27 15:02:20|9322.91|9322.91|9323.67|9323.67|9323.67|9323.67|9322.91|9322.91|0
1606489350000|2020-11-27 15:02:30|9324.43|9324.43|9324.36|9324.36|9324.43|9324.43|9324.36|9324.36|0
1606489360000|2020-11-27 15:02:40|9324.42|9324.42|9323.93|9323.93|9324.47|9324.47|9323.93|9323.93|0
1606489370000|2020-11-27 15:02:50|9324.09|9324.09|9323.33|9323.33|9324.09|9324.09|9323.33|9323.33|0
1606489380000|2020-11-27 15:03:00|9323.17|9323.17|9323.03|9323.03|9323.17|9323.17|9322.64|9322.64|0
1606489390000|2020-11-27 15:03:10|9323.41|9323.41|9323.03|9323.03|9323.41|9323.41|9323.03|9323.03|0
1606489400000|2020-11-27 15:03:20|9322.64|9322.64|9322.4|9322.4|9322.64|9322.64|9322.4|9322.4|0
1606489410000|2020-11-27 15:03:30|9322.78|9322.78|9322.02|9322.02|9322.78|9322.78|9321.74|9321.74|0
1606489420000|2020-11-27 15:03:40|9321.25|9321.25|9320.48|9320.48|9321.25|9321.25|9320.48|9320.48|0
1606489430000|2020-11-27 15:03:50|9320.86|9320.86|9321.19|9321.19|9321.19|9321.19|9320.86|9320.86|0
1606489440000|2020-11-27 15:04:00|9321.12|9321.12|9320.36|9320.36|9321.12|9321.12|9320.36|9320.36|0
1606489450000|2020-11-27 15:04:10|9320.08|9320.08|9319.41|9319.41|9320.08|9320.08|9319.41|9319.41|0
1606489470000|2020-11-27 15:04:30|9318.65|9318.65|9318.57|9318.57|9318.65|9318.65|9318.57|9318.57|0
1606489480000|2020-11-27 15:04:40|9317.8|9317.8|9316.66|9316.66|9317.8|9317.8|9316.66|9316.66|0
1606489490000|2020-11-27 15:04:50|9316.76|9316.76|9315.17|9315.17|9316.85|9316.85|9315.17|9315.17|0
1606489500000|2020-11-27 15:05:00|9314.9|9314.9|9315.75|9315.75|9315.75|9315.75|9313.98|9313.98|0
1606489510000|2020-11-27 15:05:10|9316.18|9316.18|9316.1|9316.1|9316.18|9316.18|9316.1|9316.1|0
1606489520000|2020-11-27 15:05:20|9316.28|9316.28|9316.37|9316.37|9316.37|9316.37|9316.28|9316.28|0
1606489530000|2020-11-27 15:05:30|9316.36|9316.36|9316.18|9316.18|9316.36|9316.36|9316.18|9316.18|0
1606489540000|2020-11-27 15:05:40|9316.56|9316.56|9316.13|9316.13|9316.56|9316.56|9316.02|9316.02|0
1606489550000|2020-11-27 15:05:50|9316.29|9316.29|9316.6|9316.6|9316.6|9316.6|9316.29|9316.29|0
1606489560000|2020-11-27 15:06:00|9316.5|9316.5|9316.39|9316.39|9317.16|9317.16|9316.39|9316.39|0
1606489570000|2020-11-27 15:06:10|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1606489580000|2020-11-27 15:06:20|9316.64|9316.64|9316.68|9316.68|9316.8|9316.8|9316.57|9316.57|0
1606489590000|2020-11-27 15:06:30|9316.79|9316.79|9317.14|9317.14|9317.33|9317.33|9316.79|9316.79|0
1606489600000|2020-11-27 15:06:40|9317.02|9317.02|9316.78|9316.78|9317.02|9317.02|9316.78|9316.78|0
1606489620000|2020-11-27 15:07:00|9316.47|9316.47|9316.89|9316.89|9316.89|9316.89|9316.47|9316.47|0
1606489630000|2020-11-27 15:07:10|9317.06|9317.06|9317.93|9317.93|9317.93|9317.93|9317.06|9317.06|0
1606489640000|2020-11-27 15:07:20|9317.84|9317.84|9316.42|9316.42|9317.84|9317.84|9316.42|9316.42|0
1606489650000|2020-11-27 15:07:30|9316.38|9316.38|9315.91|9315.91|9316.38|9316.38|9315.91|9315.91|0
1606489660000|2020-11-27 15:07:40|9316.2|9316.2|9316.39|9316.39|9316.39|9316.39|9316.2|9316.2|0
1606489670000|2020-11-27 15:07:50|9316.58|9316.58|9316.39|9316.39|9316.58|9316.58|9316.39|9316.39|0
1606489680000|2020-11-27 15:08:00|9316.77|9316.77|9317.49|9317.49|9317.49|9317.49|9316.77|9316.77|0
1606489690000|2020-11-27 15:08:10|9317.59|9317.59|9317.63|9317.63|9317.84|9317.84|9317.59|9317.59|0
1606489700000|2020-11-27 15:08:20|9317.79|9317.79|9318.06|9318.06|9318.55|9318.55|9317.68|9317.68|0
1606489710000|2020-11-27 15:08:30|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|0
1606489720000|2020-11-27 15:08:40|9318.28|9318.28|9318.92|9318.92|9318.92|9318.92|9318.28|9318.28|0
1606489730000|2020-11-27 15:08:50|9319.3|9319.3|9320.22|9320.22|9320.22|9320.22|9319.3|9319.3|0
1606489740000|2020-11-27 15:09:00|9320.37|9320.37|9321.42|9321.42|9321.42|9321.42|9320.37|9320.37|0
1606489750000|2020-11-27 15:09:10|9321.75|9321.75|9322.52|9322.52|9322.52|9322.52|9321.75|9321.75|0
1606489760000|2020-11-27 15:09:20|9322.9|9322.9|9323.27|9323.27|9323.38|9323.38|9322.9|9322.9|0
1606489770000|2020-11-27 15:09:30|9323.12|9323.12|9323.38|9323.38|9323.38|9323.38|9323.12|9323.12|0
1606489780000|2020-11-27 15:09:40|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|0
1606489790000|2020-11-27 15:09:50|9323.2|9323.2|9322.95|9322.95|9323.2|9323.2|9322.82|9322.82|0
1606489800000|2020-11-27 15:10:00|9322.57|9322.57|9322.49|9322.49|9322.67|9322.67|9322.19|9322.19|0
1606489810000|2020-11-27 15:10:10|9322.16|9322.16|9322.29|9322.29|9322.29|9322.29|9322.16|9322.16|0
1606489820000|2020-11-27 15:10:20|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1606489830000|2020-11-27 15:10:30|9322.55|9322.55|9322.77|9322.77|9322.77|9322.77|9322.39|9322.39|0
1606489840000|2020-11-27 15:10:40|9322.5|9322.5|9322.34|9322.34|9322.65|9322.65|9322.18|9322.18|0
1606489850000|2020-11-27 15:10:50|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|0
1606489860000|2020-11-27 15:11:00|9322.57|9322.57|9322.94|9322.94|9322.94|9322.94|9322.57|9322.57|0
1606489870000|2020-11-27 15:11:10|9323.32|9323.32|9325.78|9325.78|9325.78|9325.78|9323.32|9323.32|0
1606489880000|2020-11-27 15:11:20|9325.68|9325.68|9325.23|9325.23|9325.7|9325.7|9325.23|9325.23|0
1606489900000|2020-11-27 15:11:40|9325.1|9325.1|9325.38|9325.38|9325.38|9325.38|9325.1|9325.1|0
1606489910000|2020-11-27 15:11:50|9325.53|9325.53|9325.98|9325.98|9326.17|9326.17|9325.53|9325.53|0
1606489920000|2020-11-27 15:12:00|9326.14|9326.14|9326.16|9326.16|9326.54|9326.54|9326.07|9326.07|0
1606489930000|2020-11-27 15:12:10|9326.23|9326.23|9328.15|9328.15|9328.15|9328.15|9325.85|9325.85|0
1606489940000|2020-11-27 15:12:20|9327.77|9327.77|9328.36|9328.36|9328.36|9328.36|9327.77|9327.77|0
1606489950000|2020-11-27 15:12:30|9328.2|9328.2|9328.72|9328.72|9328.72|9328.72|9328.16|9328.16|0
1606489960000|2020-11-27 15:12:40|9328.64|9328.64|9328.68|9328.68|9328.68|9328.68|9328.64|9328.64|0
1606489970000|2020-11-27 15:12:50|9328.3|9328.3|9329.72|9329.72|9329.72|9329.72|9328.3|9328.3|0
1606489980000|2020-11-27 15:13:00|9329.34|9329.34|9329.13|9329.13|9329.34|9329.34|9328.97|9328.97|0
1606489990000|2020-11-27 15:13:10|9328.95|9328.95|9328.77|9328.77|9328.95|9328.95|9328.77|9328.77|0
1606490000000|2020-11-27 15:13:20|9326.47|9326.47|9326.51|9326.51|9326.51|9326.51|9326.47|9326.47|0
1606490010000|2020-11-27 15:13:30|9327.28|9327.28|9325.25|9325.25|9327.65|9327.65|9325.25|9325.25|0
1606490020000|2020-11-27 15:13:40|9325.14|9325.14|9325.41|9325.41|9325.41|9325.41|9324.09|9324.09|0
1606490030000|2020-11-27 15:13:50|9325.03|9325.03|9324.22|9324.22|9325.03|9325.03|9323.27|9323.27|0
1606490040000|2020-11-27 15:14:00|9324.24|9324.24|9325.62|9325.62|9326|9326|9324.24|9324.24|0
1606490050000|2020-11-27 15:14:10|9325.78|9325.78|9326.28|9326.28|9326.28|9326.28|9325.4|9325.4|0
1606490060000|2020-11-27 15:14:20|9326.44|9326.44|9326.6|9326.6|9326.77|9326.77|9326.44|9326.44|0
1606490070000|2020-11-27 15:14:30|9326.27|9326.27|9326.35|9326.35|9326.61|9326.61|9326.13|9326.13|0
1606490080000|2020-11-27 15:14:40|9326.62|9326.62|9327.24|9327.24|9327.24|9327.24|9326.44|9326.44|0
1606490090000|2020-11-27 15:14:50|9327.62|9327.62|9328.5|9328.5|9328.5|9328.5|9327.62|9327.62|0
1606490100000|2020-11-27 15:15:00|9328.32|9328.32|9328|9328|9328.38|9328.38|9327.56|9327.56|0
1606490110000|2020-11-27 15:15:10|9328.76|9328.76|9329.72|9329.72|9329.77|9329.77|9328.76|9328.76|0
1606490120000|2020-11-27 15:15:20|9329.34|9329.34|9327.12|9327.12|9329.34|9329.34|9327.12|9327.12|0
1606490130000|2020-11-27 15:15:30|9326.74|9326.74|9326.61|9326.61|9326.99|9326.99|9326.61|9326.61|0
1606490140000|2020-11-27 15:15:40|9326.74|9326.74|9327.41|9327.41|9327.41|9327.41|9326.74|9326.74|0
1606490150000|2020-11-27 15:15:50|9327.26|9327.26|9327.49|9327.49|9327.55|9327.55|9327.26|9327.26|0
1606490160000|2020-11-27 15:16:00|9327.65|9327.65|9327.07|9327.07|9327.96|9327.96|9326.92|9326.92|0
1606490170000|2020-11-27 15:16:10|9326.69|9326.69|9326.41|9326.41|9326.69|9326.69|9326.37|9326.37|0
1606490180000|2020-11-27 15:16:20|9326.03|9326.03|9325.77|9325.77|9326.03|9326.03|9325.77|9325.77|0
1606490200000|2020-11-27 15:16:40|9326.54|9326.54|9326.71|9326.71|9326.81|9326.81|9326.54|9326.54|0
1606490210000|2020-11-27 15:16:50|9326.79|9326.79|9326.68|9326.68|9326.79|9326.79|9326.68|9326.68|0
1606490220000|2020-11-27 15:17:00|9327.06|9327.06|9327.24|9327.24|9327.24|9327.24|9326.75|9326.75|0
1606490230000|2020-11-27 15:17:10|9327.42|9327.42|9325.93|9325.93|9327.52|9327.52|9325.93|9325.93|0
1606490240000|2020-11-27 15:17:20|9325.55|9325.55|9325.39|9325.39|9325.55|9325.55|9325.14|9325.14|0
1606490250000|2020-11-27 15:17:30|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1606490260000|2020-11-27 15:17:40|9325.93|9325.93|9325.83|9325.83|9325.93|9325.93|9325.83|9325.83|0
1606490270000|2020-11-27 15:17:50|9326.1|9326.1|9326.86|9326.86|9326.86|9326.86|9326.1|9326.1|0
1606490290000|2020-11-27 15:18:10|9326.49|9326.49|9326.67|9326.67|9326.67|9326.67|9326.49|9326.49|0
1606490300000|2020-11-27 15:18:20|9326.34|9326.34|9325.83|9325.83|9326.34|9326.34|9325.83|9325.83|0
1606490320000|2020-11-27 15:18:40|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|0
1606490330000|2020-11-27 15:18:50|9325.18|9325.18|9323.6|9323.6|9325.18|9325.18|9323.6|9323.6|0
1606490340000|2020-11-27 15:19:00|9323.23|9323.23|9323.54|9323.54|9323.54|9323.54|9323.23|9323.23|0
1606490350000|2020-11-27 15:19:10|9323.27|9323.27|9323.3|9323.3|9323.3|9323.3|9323.14|9323.14|0
1606490360000|2020-11-27 15:19:20|9323.22|9323.22|9324.48|9324.48|9324.48|9324.48|9323.22|9323.22|0
1606490370000|2020-11-27 15:19:30|9324.43|9324.43|9324.05|9324.05|9324.43|9324.43|9324.05|9324.05|0
1606490380000|2020-11-27 15:19:40|9323.93|9323.93|9323.01|9323.01|9324.05|9324.05|9323.01|9323.01|0
1606490390000|2020-11-27 15:19:50|9322.85|9322.85|9322.01|9322.01|9323|9323|9322.01|9322.01|0
1606490400000|2020-11-27 15:20:00|9322.06|9322.06|9321.65|9321.65|9323.01|9323.01|9321.47|9321.47|0
1606490410000|2020-11-27 15:20:10|9321.92|9321.92|9321.96|9321.96|9321.96|9321.96|9321.92|9321.92|0
1606490420000|2020-11-27 15:20:20|9322.03|9322.03|9322.15|9322.15|9322.21|9322.21|9322.03|9322.03|0
1606490430000|2020-11-27 15:20:30|9322.13|9322.13|9325.99|9325.99|9325.99|9325.99|9322.13|9322.13|0
1606490440000|2020-11-27 15:20:40|9326.37|9326.37|9327.49|9327.49|9328.26|9328.26|9326.35|9326.35|0
1606490450000|2020-11-27 15:20:50|9328.26|9328.26|9328.1|9328.1|9328.26|9328.26|9328.1|9328.1|0
1606490460000|2020-11-27 15:21:00|9327.97|9327.97|9327.48|9327.48|9327.97|9327.97|9327.2|9327.2|0
1606490480000|2020-11-27 15:21:20|9326.71|9326.71|9326.44|9326.44|9326.71|9326.71|9326.44|9326.44|0
1606490490000|2020-11-27 15:21:30|9326.06|9326.06|9327.59|9327.59|9327.59|9327.59|9325.68|9325.68|0
1606490500000|2020-11-27 15:21:40|9327.97|9327.97|9328.68|9328.68|9328.68|9328.68|9327.92|9327.92|0
1606490510000|2020-11-27 15:21:50|9327.92|9327.92|9328.3|9328.3|9328.68|9328.68|9327.92|9327.92|0
1606490520000|2020-11-27 15:22:00|9328.19|9328.19|9327.76|9327.76|9328.25|9328.25|9327.76|9327.76|0
1606490530000|2020-11-27 15:22:10|9327.58|9327.58|9327.35|9327.35|9327.58|9327.58|9327.35|9327.35|0
1606490540000|2020-11-27 15:22:20|9327.17|9327.17|9328.78|9328.78|9328.78|9328.78|9327.17|9327.17|0
1606490550000|2020-11-27 15:22:30|9328.01|9328.01|9328.62|9328.62|9328.62|9328.62|9327.97|9327.97|0
1606490560000|2020-11-27 15:22:40|9328.49|9328.49|9335.49|9335.49|9335.49|9335.49|9328.49|9328.49|0
1606490570000|2020-11-27 15:22:50|9335.6|9335.6|9336.3|9336.3|9336.63|9336.63|9335.6|9335.6|0
1606490580000|2020-11-27 15:23:00|9336.19|9336.19|9335.92|9335.92|9336.64|9336.64|9335.54|9335.54|0
1606490590000|2020-11-27 15:23:10|9337.45|9337.45|9335.13|9335.13|9337.6|9337.6|9335.13|9335.13|0
1606490600000|2020-11-27 15:23:20|9335.67|9335.67|9337.2|9337.2|9337.2|9337.2|9335.31|9335.31|0
1606490610000|2020-11-27 15:23:30|9338.13|9338.13|9338.37|9338.37|9338.37|9338.37|9338.13|9338.13|0
1606490620000|2020-11-27 15:23:40|9338.41|9338.41|9338.87|9338.87|9339.02|9339.02|9338.41|9338.41|0
1606490630000|2020-11-27 15:23:50|9339.04|9339.04|9339.61|9339.61|9339.61|9339.61|9338.66|9338.66|0
1606490640000|2020-11-27 15:24:00|9339.23|9339.23|9338.96|9338.96|9339.23|9339.23|9338.96|9338.96|0
1606490650000|2020-11-27 15:24:10|9339.73|9339.73|9339.51|9339.51|9339.73|9339.73|9338.96|9338.96|0
1606490660000|2020-11-27 15:24:20|9339.64|9339.64|9337.95|9337.95|9339.64|9339.64|9337.95|9337.95|0
1606490670000|2020-11-27 15:24:30|9338.22|9338.22|9338.55|9338.55|9338.74|9338.74|9338.22|9338.22|0
1606490680000|2020-11-27 15:24:40|9338.68|9338.68|9338.8|9338.8|9338.8|9338.8|9338.68|9338.68|0
1606490690000|2020-11-27 15:24:50|9338.52|9338.52|9338.07|9338.07|9338.52|9338.52|9338.07|9338.07|0
1606490700000|2020-11-27 15:25:00|9338.16|9338.16|9338.1|9338.1|9338.16|9338.16|9338.1|9338.1|0
1606490710000|2020-11-27 15:25:10|9337.94|9337.94|9337.2|9337.2|9337.94|9337.94|9337.07|9337.07|0
1606490720000|2020-11-27 15:25:20|9336.82|9336.82|9334.82|9334.82|9337|9337|9333.67|9333.67|0
1606490730000|2020-11-27 15:25:30|9334.06|9334.06|9333.87|9333.87|9334.06|9334.06|9333.87|9333.87|0
1606490740000|2020-11-27 15:25:40|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|0
1606490750000|2020-11-27 15:25:50|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|0
1606490760000|2020-11-27 15:26:00|9332.86|9332.86|9332.89|9332.89|9332.94|9332.94|9332.09|9332.09|0
1606490770000|2020-11-27 15:26:10|9332.81|9332.81|9334.24|9334.24|9334.72|9334.72|9332.7|9332.7|0
1606490780000|2020-11-27 15:26:20|9334.1|9334.1|9334.33|9334.33|9334.33|9334.33|9334.08|9334.08|0
1606490790000|2020-11-27 15:26:30|9335.09|9335.09|9335.85|9335.85|9335.85|9335.85|9335.09|9335.09|0
1606490800000|2020-11-27 15:26:40|9336.23|9336.23|9336.23|9336.23|9336.23|9336.23|9336.23|9336.23|0
1606490810000|2020-11-27 15:26:50|9336.39|9336.39|9336.93|9336.93|9336.93|9336.93|9336.39|9336.39|0
1606490820000|2020-11-27 15:27:00|9337.09|9337.09|9336.93|9336.93|9337.09|9337.09|9336.93|9336.93|0
1606490830000|2020-11-27 15:27:10|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|0
1606490840000|2020-11-27 15:27:20|9336.4|9336.4|9335.47|9335.47|9336.4|9336.4|9335.47|9335.47|0
1606490850000|2020-11-27 15:27:30|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|0
1606490860000|2020-11-27 15:27:40|9336|9336|9336|9336|9336|9336|9336|9336|0
1606490870000|2020-11-27 15:27:50|9336.31|9336.31|9338.43|9338.43|9338.43|9338.43|9336.26|9336.26|0
1606490880000|2020-11-27 15:28:00|9339.2|9339.2|9339.03|9339.03|9339.2|9339.2|9339.03|9339.03|0
1606490890000|2020-11-27 15:28:10|9339.2|9339.2|9339|9339|9339.2|9339.2|9339|9339|0
1606490900000|2020-11-27 15:28:20|9339.76|9339.76|9341.14|9341.14|9341.14|9341.14|9339.76|9339.76|0
1606490910000|2020-11-27 15:28:30|9341.31|9341.31|9341.57|9341.57|9341.84|9341.84|9340.65|9340.65|0
1606490920000|2020-11-27 15:28:40|9341.73|9341.73|9338.53|9338.53|9342.49|9342.49|9338.53|9338.53|0
1606490930000|2020-11-27 15:28:50|9338.69|9338.69|9339.16|9339.16|9339.16|9339.16|9338.69|9338.69|0
1606490940000|2020-11-27 15:29:00|9339.93|9339.93|9339.93|9339.93|9339.93|9339.93|9339.93|9339.93|0
1606490950000|2020-11-27 15:29:10|9340.02|9340.02|9341.14|9341.14|9341.26|9341.26|9340.02|9340.02|0
1606490960000|2020-11-27 15:29:20|9341.05|9341.05|9341.14|9341.14|9341.14|9341.14|9341.05|9341.05|0
1606490970000|2020-11-27 15:29:30|9340.82|9340.82|9341.04|9341.04|9341.05|9341.05|9340.82|9340.82|0
1606490980000|2020-11-27 15:29:40|9341.81|9341.81|9341.31|9341.31|9341.81|9341.81|9341.04|9341.04|0
1606490990000|2020-11-27 15:29:50|9341.21|9341.21|9340.35|9340.35|9341.21|9341.21|9340.35|9340.35|0
1606491000000|2020-11-27 15:30:00|9340.45|9340.45|9338.1|9338.1|9340.45|9340.45|9338.1|9338.1|0
1606491010000|2020-11-27 15:30:10|9338.71|9338.71|9338.92|9338.92|9338.92|9338.92|9338.65|9338.65|0
1606491020000|2020-11-27 15:30:20|9339.08|9339.08|9339.24|9339.24|9339.24|9339.24|9339.08|9339.08|0
1606491030000|2020-11-27 15:30:30|9339.4|9339.4|9339.56|9339.56|9339.56|9339.56|9339.23|9339.23|0
1606491040000|2020-11-27 15:30:40|9339.4|9339.4|9340.73|9340.73|9340.9|9340.9|9339.4|9339.4|0
1606491050000|2020-11-27 15:30:50|9340.57|9340.57|9340.17|9340.17|9340.57|9340.57|9340.17|9340.17|0
1606491060000|2020-11-27 15:31:00|9340.33|9340.33|9338.69|9338.69|9340.33|9340.33|9338.69|9338.69|0
1606491070000|2020-11-27 15:31:10|9338.31|9338.31|9338.61|9338.61|9338.99|9338.99|9338.31|9338.31|0
1606491080000|2020-11-27 15:31:20|9338.5|9338.5|9338.6|9338.6|9338.6|9338.6|9338.45|9338.45|0
1606491090000|2020-11-27 15:31:30|9338.22|9338.22|9338.04|9338.04|9338.22|9338.22|9338.04|9338.04|0
1606491100000|2020-11-27 15:31:40|9337.77|9337.77|9337.09|9337.09|9337.77|9337.77|9337.09|9337.09|0
1606491110000|2020-11-27 15:31:50|9337.25|9337.25|9337.09|9337.09|9337.25|9337.25|9336.94|9336.94|0
1606491120000|2020-11-27 15:32:00|9336.71|9336.71|9336.74|9336.74|9336.74|9336.74|9336.57|9336.57|0
1606491130000|2020-11-27 15:32:10|9335.98|9335.98|9336.76|9336.76|9336.76|9336.76|9335.98|9335.98|0
1606491140000|2020-11-27 15:32:20|9336.58|9336.58|9337.39|9337.39|9337.39|9337.39|9336.2|9336.2|0
1606491150000|2020-11-27 15:32:30|9337.28|9337.28|9336.59|9336.59|9337.41|9337.41|9336.59|9336.59|0
1606491160000|2020-11-27 15:32:40|9336.27|9336.27|9335.87|9335.87|9336.27|9336.27|9335.87|9335.87|0
1606491170000|2020-11-27 15:32:50|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1606491180000|2020-11-27 15:33:00|9335.34|9335.34|9335.28|9335.28|9335.34|9335.34|9334.96|9334.96|0
1606491190000|2020-11-27 15:33:10|9335.59|9335.59|9336.22|9336.22|9336.22|9336.22|9335.46|9335.46|0
1606491220000|2020-11-27 15:33:40|9335.96|9335.96|9335.36|9335.36|9335.96|9335.96|9335.36|9335.36|0
1606491230000|2020-11-27 15:33:50|9335.74|9335.74|9334.01|9334.01|9335.74|9335.74|9333.8|9333.8|0
1606491240000|2020-11-27 15:34:00|9333.7|9333.7|9332.4|9332.4|9333.7|9333.7|9331.94|9331.94|0
1606491250000|2020-11-27 15:34:10|9333.17|9333.17|9333.07|9333.07|9333.17|9333.17|9333.07|9333.07|0
1606491260000|2020-11-27 15:34:20|9333.39|9333.39|9333.86|9333.86|9333.99|9333.99|9333.22|9333.22|0
1606491270000|2020-11-27 15:34:30|9333.74|9333.74|9332.91|9332.91|9333.74|9333.74|9332.91|9332.91|0
1606491280000|2020-11-27 15:34:40|9332.82|9332.82|9332.53|9332.53|9332.91|9332.91|9332.53|9332.53|0
1606491290000|2020-11-27 15:34:50|9332.32|9332.32|9331.94|9331.94|9332.32|9332.32|9331.94|9331.94|0
1606491300000|2020-11-27 15:35:00|9331.76|9331.76|9331.53|9331.53|9331.76|9331.76|9331.53|9331.53|0
1606491310000|2020-11-27 15:35:10|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|0
1606491320000|2020-11-27 15:35:20|9332.1|9332.1|9332.45|9332.45|9332.56|9332.56|9332.1|9332.1|0
1606491330000|2020-11-27 15:35:30|9332.46|9332.46|9336.3|9336.3|9336.3|9336.3|9332.46|9332.46|0
1606491340000|2020-11-27 15:35:40|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1606491350000|2020-11-27 15:35:50|9336.59|9336.59|9337.36|9337.36|9337.36|9337.36|9336.59|9336.59|0
1606491360000|2020-11-27 15:36:00|9337.49|9337.49|9337.18|9337.18|9337.49|9337.49|9337.18|9337.18|0
1606491370000|2020-11-27 15:36:10|9337.94|9337.94|9338.32|9338.32|9338.32|9338.32|9337.94|9337.94|0
1606491380000|2020-11-27 15:36:20|9338.43|9338.43|9338.98|9338.98|9339.36|9339.36|9337.83|9337.83|0
1606491390000|2020-11-27 15:36:30|9338.65|9338.65|9339.11|9339.11|9339.11|9339.11|9338.65|9338.65|0
1606491400000|2020-11-27 15:36:40|9339.21|9339.21|9338.44|9338.44|9339.21|9339.21|9338.44|9338.44|0
1606491410000|2020-11-27 15:36:50|9339.21|9339.21|9339.02|9339.02|9339.21|9339.21|9339.02|9339.02|0
1606491420000|2020-11-27 15:37:00|9338.97|9338.97|9338.34|9338.34|9338.97|9338.97|9338.34|9338.34|0
1606491430000|2020-11-27 15:37:10|9338.21|9338.21|9337.83|9337.83|9338.21|9338.21|9337.83|9337.83|0
1606491440000|2020-11-27 15:37:20|9337.06|9337.06|9337.83|9337.83|9337.83|9337.83|9336.3|9336.3|0
1606491450000|2020-11-27 15:37:30|9337.45|9337.45|9336.95|9336.95|9337.45|9337.45|9336.95|9336.95|0
1606491460000|2020-11-27 15:37:40|9337.07|9337.07|9336.69|9336.69|9337.07|9337.07|9336.69|9336.69|0
1606491470000|2020-11-27 15:37:50|9336.82|9336.82|9336.86|9336.86|9337.68|9337.68|9336.82|9336.82|0
1606491480000|2020-11-27 15:38:00|9336.77|9336.77|9336.17|9336.17|9336.77|9336.77|9335.4|9335.4|0
1606491490000|2020-11-27 15:38:10|9336.01|9336.01|9335.42|9335.42|9336.01|9336.01|9335.42|9335.42|0
1606491500000|2020-11-27 15:38:20|9335.29|9335.29|9334.09|9334.09|9335.29|9335.29|9334.01|9334.01|0
1606491510000|2020-11-27 15:38:30|9333.32|9333.32|9331.68|9331.68|9334.01|9334.01|9331.68|9331.68|0
1606491520000|2020-11-27 15:38:40|9331.56|9331.56|9332.15|9332.15|9332.34|9332.34|9331.4|9331.4|0
1606491530000|2020-11-27 15:38:50|9331.91|9331.91|9331.77|9331.77|9332.03|9332.03|9331.77|9331.77|0
1606491540000|2020-11-27 15:39:00|9331.61|9331.61|9331.84|9331.84|9331.84|9331.84|9331.44|9331.44|0
1606491550000|2020-11-27 15:39:10|9331.99|9331.99|9331.01|9331.01|9332.15|9332.15|9331.01|9331.01|0
1606491570000|2020-11-27 15:39:30|9331.4|9331.4|9330.77|9330.77|9331.4|9331.4|9330.77|9330.77|0
1606491580000|2020-11-27 15:39:40|9330.66|9330.66|9330.15|9330.15|9330.66|9330.66|9330.15|9330.15|0
1606491590000|2020-11-27 15:39:50|9330.25|9330.25|9330.15|9330.15|9330.25|9330.25|9330.15|9330.15|0
1606491600000|2020-11-27 15:40:00|9329.77|9329.77|9330.57|9330.57|9330.57|9330.57|9329.77|9329.77|0
1606491610000|2020-11-27 15:40:10|9330.95|9330.95|9329.58|9329.58|9330.95|9330.95|9329.58|9329.58|0
1606491620000|2020-11-27 15:40:20|9330.34|9330.34|9328.23|9328.23|9330.34|9330.34|9328.23|9328.23|0
1606491630000|2020-11-27 15:40:30|9328.06|9328.06|9327.75|9327.75|9328.06|9328.06|9327.62|9327.62|0
1606491640000|2020-11-27 15:40:40|9328.02|9328.02|9327.91|9327.91|9328.02|9328.02|9327.91|9327.91|0
1606491650000|2020-11-27 15:40:50|9328.68|9328.68|9329.44|9329.44|9329.5|9329.5|9328.68|9328.68|0
1606491660000|2020-11-27 15:41:00|9329.6|9329.6|9330.78|9330.78|9330.78|9330.78|9329.6|9329.6|0
1606491670000|2020-11-27 15:41:10|9330.97|9330.97|9331.16|9331.16|9331.16|9331.16|9330.97|9330.97|0
1606491680000|2020-11-27 15:41:20|9331.04|9331.04|9332.03|9332.03|9332.03|9332.03|9330.27|9330.27|0
1606491690000|2020-11-27 15:41:30|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|0
1606491700000|2020-11-27 15:41:40|9331.16|9331.16|9331.25|9331.25|9331.25|9331.25|9331.16|9331.16|0
1606491710000|2020-11-27 15:41:50|9331.08|9331.08|9332.11|9332.11|9332.11|9332.11|9330.06|9330.06|0
1606491720000|2020-11-27 15:42:00|9332.24|9332.24|9332.5|9332.5|9332.5|9332.5|9332.24|9332.24|0
1606491730000|2020-11-27 15:42:10|9332.43|9332.43|9332.78|9332.78|9332.78|9332.78|9332.4|9332.4|0
1606491750000|2020-11-27 15:42:30|9332.51|9332.51|9332.51|9332.51|9332.51|9332.51|9332.51|9332.51|0
1606491760000|2020-11-27 15:42:40|9332.41|9332.41|9332.59|9332.59|9332.74|9332.74|9331.51|9331.51|0
1606491770000|2020-11-27 15:42:50|9331.82|9331.82|9331.89|9331.89|9332.21|9332.21|9331.44|9331.44|0
1606491780000|2020-11-27 15:43:00|9332.07|9332.07|9330.99|9330.99|9332.07|9332.07|9330.99|9330.99|0
1606491790000|2020-11-27 15:43:10|9331.26|9331.26|9331.69|9331.69|9332.46|9332.46|9330.77|9330.77|0
1606491800000|2020-11-27 15:43:20|9331.31|9331.31|9332.25|9332.25|9332.41|9332.41|9331.31|9331.31|0
1606491810000|2020-11-27 15:43:30|9332.08|9332.08|9331.57|9331.57|9332.08|9332.08|9331.57|9331.57|0
1606491820000|2020-11-27 15:43:40|9331.19|9331.19|9329.72|9329.72|9331.19|9331.19|9329.72|9329.72|0
1606491830000|2020-11-27 15:43:50|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1606491840000|2020-11-27 15:44:00|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|0
1606491850000|2020-11-27 15:44:10|9329.82|9329.82|9332.33|9332.33|9332.33|9332.33|9329.65|9329.65|0
1606491860000|2020-11-27 15:44:20|9332.06|9332.06|9326.81|9326.81|9332.06|9332.06|9326.81|9326.81|0
1606491870000|2020-11-27 15:44:30|9327.58|9327.58|9327.14|9327.14|9327.7|9327.7|9326.37|9326.37|0
1606491880000|2020-11-27 15:44:40|9327.41|9327.41|9328.51|9328.51|9328.51|9328.51|9327.41|9327.41|0
1606491890000|2020-11-27 15:44:50|9328.59|9328.59|9328.63|9328.63|9328.9|9328.9|9327.86|9327.86|0
1606491900000|2020-11-27 15:45:00|9328.35|9328.35|9326.56|9326.56|9328.35|9328.35|9326.56|9326.56|0
1606491910000|2020-11-27 15:45:10|9326.61|9326.61|9327|9327|9327.26|9327.26|9326.48|9326.48|0
1606491920000|2020-11-27 15:45:20|9327.15|9327.15|9327.02|9327.02|9327.15|9327.15|9327.02|9327.02|0
1606491930000|2020-11-27 15:45:30|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|0
1606491940000|2020-11-27 15:45:40|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|0
1606491950000|2020-11-27 15:45:50|9326.81|9326.81|9327.73|9327.73|9327.73|9327.73|9326.81|9326.81|0
1606491960000|2020-11-27 15:46:00|9327.55|9327.55|9324.29|9324.29|9327.55|9327.55|9324.27|9324.27|0
1606491970000|2020-11-27 15:46:10|9325.06|9325.06|9325.04|9325.04|9325.36|9325.36|9325.04|9325.04|0
1606491980000|2020-11-27 15:46:20|9324.85|9324.85|9324.82|9324.82|9324.85|9324.85|9324.66|9324.66|0
1606491990000|2020-11-27 15:46:30|9324.98|9324.98|9325.36|9325.36|9325.36|9325.36|9324.98|9324.98|0
1606492000000|2020-11-27 15:46:40|9325.25|9325.25|9325.04|9325.04|9325.25|9325.25|9325.04|9325.04|0
1606492010000|2020-11-27 15:46:50|9325.22|9325.22|9325.6|9325.6|9325.6|9325.6|9325.22|9325.22|0
1606492020000|2020-11-27 15:47:00|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|0
1606492030000|2020-11-27 15:47:10|9325.6|9325.6|9325.33|9325.33|9325.6|9325.6|9325.33|9325.33|0
1606492040000|2020-11-27 15:47:20|9325.51|9325.51|9326.09|9326.09|9326.09|9326.09|9325.51|9325.51|0
1606492050000|2020-11-27 15:47:30|9325.96|9325.96|9328.51|9328.51|9328.51|9328.51|9325.96|9325.96|0
1606492060000|2020-11-27 15:47:40|9328.05|9328.05|9327.93|9327.93|9328.1|9328.1|9327.93|9327.93|0
1606492070000|2020-11-27 15:47:50|9328.25|9328.25|9328.66|9328.66|9328.66|9328.66|9328.25|9328.25|0
1606492080000|2020-11-27 15:48:00|9328.76|9328.76|9329|9329|9329|9329|9328.62|9328.62|0
1606492090000|2020-11-27 15:48:10|9329.38|9329.38|9329.51|9329.51|9329.51|9329.51|9328.61|9328.61|0
1606492100000|2020-11-27 15:48:20|9329.34|9329.34|9329.23|9329.23|9329.34|9329.34|9329.23|9329.23|0
1606492110000|2020-11-27 15:48:30|9329.83|9329.83|9330.37|9330.37|9330.37|9330.37|9329.83|9329.83|0
1606492120000|2020-11-27 15:48:40|9329.6|9329.6|9330.69|9330.69|9330.89|9330.89|9329.6|9329.6|0
1606492130000|2020-11-27 15:48:50|9329.92|9329.92|9331.01|9331.01|9331.39|9331.39|9329.92|9329.92|0
1606492140000|2020-11-27 15:49:00|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1606492150000|2020-11-27 15:49:10|9330.79|9330.79|9330.41|9330.41|9330.79|9330.79|9330.41|9330.41|0
1606492160000|2020-11-27 15:49:20|9330.26|9330.26|9327.68|9327.68|9330.26|9330.26|9327.68|9327.68|0
1606492170000|2020-11-27 15:49:30|9328.23|9328.23|9328|9328|9328.23|9328.23|9328|9328|0
1606492180000|2020-11-27 15:49:40|9328.13|9328.13|9328.08|9328.08|9328.13|9328.13|9328.08|9328.08|0
1606492190000|2020-11-27 15:49:50|9328.35|9328.35|9328.71|9328.71|9328.71|9328.71|9328.11|9328.11|0
1606492200000|2020-11-27 15:50:00|9328.33|9328.33|9325.33|9325.33|9328.33|9328.33|9325.33|9325.33|0
1606492210000|2020-11-27 15:50:10|9326.1|9326.1|9322.41|9322.41|9326.1|9326.1|9321.91|9321.91|0
1606492220000|2020-11-27 15:50:20|9322.79|9322.79|9322.37|9322.37|9322.79|9322.79|9322.37|9322.37|0
1606492230000|2020-11-27 15:50:30|9320.84|9320.84|9316.3|9316.3|9320.84|9320.84|9316.3|9316.3|0
1606492240000|2020-11-27 15:50:40|9317.06|9317.06|9316.6|9316.6|9317.15|9317.15|9316.6|9316.6|0
1606492250000|2020-11-27 15:50:50|9315.83|9315.83|9315.18|9315.18|9315.83|9315.83|9315.07|9315.07|0
1606492260000|2020-11-27 15:51:00|9314.41|9314.41|9309.47|9309.47|9314.41|9314.41|9309.47|9309.47|0
1606492270000|2020-11-27 15:51:10|9309.85|9309.85|9308.4|9308.4|9309.85|9309.85|9307.34|9307.34|0
1606492280000|2020-11-27 15:51:20|9308.32|9308.32|9310.28|9310.28|9310.61|9310.61|9308.32|9308.32|0
1606492290000|2020-11-27 15:51:30|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|0
1606492300000|2020-11-27 15:51:40|9309.02|9309.02|9309.86|9309.86|9310.63|9310.63|9309.02|9309.02|0
1606492310000|2020-11-27 15:51:50|9309.09|9309.09|9308.54|9308.54|9310.35|9310.35|9308.54|9308.54|0
1606492320000|2020-11-27 15:52:00|9307.01|9307.01|9307.12|9307.12|9308.31|9308.31|9306.85|9306.85|0
1606492330000|2020-11-27 15:52:10|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|0
1606492340000|2020-11-27 15:52:20|9306.81|9306.81|9305.47|9305.47|9306.81|9306.81|9305.47|9305.47|0
1606492350000|2020-11-27 15:52:30|9303.94|9303.94|9304.12|9304.12|9304.71|9304.71|9303.94|9303.94|0
1606492360000|2020-11-27 15:52:40|9303.97|9303.97|9303.73|9303.73|9303.97|9303.97|9302.38|9302.38|0
1606492370000|2020-11-27 15:52:50|9303.61|9303.61|9302.08|9302.08|9303.61|9303.61|9301.82|9301.82|0
1606492380000|2020-11-27 15:53:00|9302.36|9302.36|9300.46|9300.46|9302.36|9302.36|9300.46|9300.46|0
1606492390000|2020-11-27 15:53:10|9300.38|9300.38|9301.18|9301.18|9301.33|9301.33|9300.38|9300.38|0
1606492400000|2020-11-27 15:53:20|9301.02|9301.02|9301.53|9301.53|9301.87|9301.87|9301.02|9301.02|0
1606492410000|2020-11-27 15:53:30|9301.15|9301.15|9300.79|9300.79|9301.15|9301.15|9300.79|9300.79|0
1606492420000|2020-11-27 15:53:40|9300.41|9300.41|9298.64|9298.64|9300.41|9300.41|9298.64|9298.64|0
1606492430000|2020-11-27 15:53:50|9298.4|9298.4|9298.28|9298.28|9298.43|9298.43|9298|9298|0
1606492440000|2020-11-27 15:54:00|9297.9|9297.9|9297.97|9297.97|9297.97|9297.97|9297.32|9297.32|0
1606492450000|2020-11-27 15:54:10|9297.82|9297.82|9300.42|9300.42|9300.42|9300.42|9297.72|9297.72|0
1606492460000|2020-11-27 15:54:20|9300.58|9300.58|9297.93|9297.93|9300.58|9300.58|9297.93|9297.93|0
1606492470000|2020-11-27 15:54:30|9297.55|9297.55|9297.61|9297.61|9297.99|9297.99|9296.96|9296.96|0
1606492480000|2020-11-27 15:54:40|9297.45|9297.45|9299.75|9299.75|9299.75|9299.75|9297.45|9297.45|0
1606492490000|2020-11-27 15:54:50|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|0
1606492500000|2020-11-27 15:55:00|9300.61|9300.61|9302.49|9302.49|9302.72|9302.72|9300.61|9300.61|0
1606492510000|2020-11-27 15:55:10|9302.76|9302.76|9302.72|9302.72|9302.99|9302.99|9302.72|9302.72|0
1606492520000|2020-11-27 15:55:20|9302.93|9302.93|9300.94|9300.94|9302.93|9302.93|9300.94|9300.94|0
1606492530000|2020-11-27 15:55:30|9301.7|9301.7|9300.83|9300.83|9301.7|9301.7|9300.83|9300.83|0
1606492540000|2020-11-27 15:55:40|9300.07|9300.07|9298.49|9298.49|9300.07|9300.07|9298.49|9298.49|0
1606492550000|2020-11-27 15:55:50|9298.32|9298.32|9300|9300|9300|9300|9298.14|9298.14|0
1606492560000|2020-11-27 15:56:00|9300.28|9300.28|9300.34|9300.34|9301.16|9301.16|9300.28|9300.28|0
1606492570000|2020-11-27 15:56:10|9300.07|9300.07|9299.62|9299.62|9300.07|9300.07|9299.6|9299.6|0
1606492580000|2020-11-27 15:56:20|9299.43|9299.43|9299.25|9299.25|9299.43|9299.43|9299.21|9299.21|0
1606492590000|2020-11-27 15:56:30|9299.38|9299.38|9299.38|9299.38|9299.77|9299.77|9299.38|9299.38|0
1606492600000|2020-11-27 15:56:40|9298.61|9298.61|9298.61|9298.61|9298.82|9298.82|9298.56|9298.56|0
1606492610000|2020-11-27 15:56:50|9298.45|9298.45|9298.59|9298.59|9298.85|9298.85|9298.32|9298.32|0
1606492620000|2020-11-27 15:57:00|9298.97|9298.97|9299.74|9299.74|9299.74|9299.74|9298.97|9298.97|0
1606492630000|2020-11-27 15:57:10|9300.12|9300.12|9301.98|9301.98|9302.03|9302.03|9300.12|9300.12|0
1606492640000|2020-11-27 15:57:20|9302.13|9302.13|9301.37|9301.37|9302.53|9302.53|9301.37|9301.37|0
1606492650000|2020-11-27 15:57:30|9302.13|9302.13|9306.24|9306.24|9306.24|9306.24|9301.86|9301.86|0
1606492660000|2020-11-27 15:57:40|9307|9307|9308.73|9308.73|9309.48|9309.48|9307|9307|0
1606492670000|2020-11-27 15:57:50|9309.05|9309.05|9307.97|9307.97|9309.05|9309.05|9307.97|9307.97|0
1606492680000|2020-11-27 15:58:00|9307.86|9307.86|9308.91|9308.91|9309.29|9309.29|9307.59|9307.59|0
1606492690000|2020-11-27 15:58:10|9309.29|9309.29|9310.32|9310.32|9310.32|9310.32|9309.29|9309.29|0
1606492700000|2020-11-27 15:58:20|9310.13|9310.13|9309.19|9309.19|9310.13|9310.13|9309.19|9309.19|0
1606492710000|2020-11-27 15:58:30|9309.95|9309.95|9310.27|9310.27|9310.27|9310.27|9309.95|9309.95|0
1606492720000|2020-11-27 15:58:40|9311.31|9311.31|9312.43|9312.43|9312.43|9312.43|9311.31|9311.31|0
1606492730000|2020-11-27 15:58:50|9312.71|9312.71|9313.66|9313.66|9313.79|9313.79|9312.71|9312.71|0
1606492740000|2020-11-27 15:59:00|9313.39|9313.39|9313.86|9313.86|9313.87|9313.87|9313.22|9313.22|0
1606492750000|2020-11-27 15:59:10|9313.59|9313.59|9313.83|9313.83|9314.04|9314.04|9313.59|9313.59|0
1606492760000|2020-11-27 15:59:20|9313.89|9313.89|9314.05|9314.05|9314.05|9314.05|9313.89|9313.89|0
1606492770000|2020-11-27 15:59:30|9314.37|9314.37|9316.67|9316.67|9316.67|9316.67|9314.29|9314.29|0
1606492780000|2020-11-27 15:59:40|9316.65|9316.65|9314.82|9314.82|9316.65|9316.65|9314.82|9314.82|0
1606492790000|2020-11-27 15:59:50|9314.5|9314.5|9312.18|9312.18|9314.5|9314.5|9312.02|9312.02|0
1606492800000|2020-11-27 16:00:00|9311.8|9311.8|9317.17|9317.17|9318.7|9318.7|9311.74|9311.74|0
1606492810000|2020-11-27 16:00:10|9316.9|9316.9|9315.89|9315.89|9316.9|9316.9|9315.89|9315.89|0
1606492820000|2020-11-27 16:00:20|9315.73|9315.73|9318.37|9318.37|9318.53|9318.53|9315.73|9315.73|0
1606492830000|2020-11-27 16:00:30|9318.8|9318.8|9319.07|9319.07|9319.07|9319.07|9318.8|9318.8|0
1606492840000|2020-11-27 16:00:40|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1606492850000|2020-11-27 16:00:50|9318.89|9318.89|9318.8|9318.8|9318.89|9318.89|9318.8|9318.8|0
1606492860000|2020-11-27 16:01:00|9318.9|9318.9|9318.88|9318.88|9318.9|9318.9|9318.75|9318.75|0
1606492870000|2020-11-27 16:01:10|9319.26|9319.26|9319.85|9319.85|9319.85|9319.85|9319.09|9319.09|0
1606492880000|2020-11-27 16:01:20|9319.68|9319.68|9321.55|9321.55|9321.71|9321.71|9319.68|9319.68|0
1606492890000|2020-11-27 16:01:30|9321.38|9321.38|9321.37|9321.37|9321.54|9321.54|9321.37|9321.37|0
1606492900000|2020-11-27 16:01:40|9321.75|9321.75|9318.56|9318.56|9321.8|9321.8|9318.56|9318.56|0
1606492910000|2020-11-27 16:01:50|9318.69|9318.69|9318.69|9318.69|9318.82|9318.82|9318.56|9318.56|0
1606492920000|2020-11-27 16:02:00|9319.07|9319.07|9320|9320|9320|9320|9319.07|9319.07|0
1606492930000|2020-11-27 16:02:10|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|0
1606492940000|2020-11-27 16:02:20|9317.1|9317.1|9317.48|9317.48|9317.7|9317.7|9316.83|9316.83|0
1606492950000|2020-11-27 16:02:30|9317.75|9317.75|9317.71|9317.71|9317.75|9317.75|9317.21|9317.21|0
1606492960000|2020-11-27 16:02:40|9317.84|9317.84|9319.93|9319.93|9319.93|9319.93|9317.84|9317.84|0
1606492970000|2020-11-27 16:02:50|9321.46|9321.46|9323.16|9323.16|9323.16|9323.16|9321.46|9321.46|0
1606492980000|2020-11-27 16:03:00|9322.4|9322.4|9321.78|9321.78|9322.4|9322.4|9321.78|9321.78|0
1606492990000|2020-11-27 16:03:10|9321.5|9321.5|9320.89|9320.89|9321.78|9321.78|9320.85|9320.85|0
1606493000000|2020-11-27 16:03:20|9321.65|9321.65|9320.41|9320.41|9321.65|9321.65|9320.41|9320.41|0
1606493010000|2020-11-27 16:03:30|9320.05|9320.05|9319.8|9319.8|9320.05|9320.05|9319.66|9319.66|0
1606493020000|2020-11-27 16:03:40|9319.96|9319.96|9320.24|9320.24|9320.24|9320.24|9319.84|9319.84|0
1606493030000|2020-11-27 16:03:50|9320.45|9320.45|9321.64|9321.64|9321.64|9321.64|9320.45|9320.45|0
1606493040000|2020-11-27 16:04:00|9321.26|9321.26|9321.69|9321.69|9321.69|9321.69|9321.26|9321.26|0
1606493050000|2020-11-27 16:04:10|9321.59|9321.59|9321.9|9321.9|9321.9|9321.9|9321.59|9321.59|0
1606493060000|2020-11-27 16:04:20|9321.96|9321.96|9321.46|9321.46|9321.96|9321.96|9321.46|9321.46|0
1606493070000|2020-11-27 16:04:30|9321.84|9321.84|9322.87|9322.87|9322.87|9322.87|9321.84|9321.84|0
1606493080000|2020-11-27 16:04:40|9323.15|9323.15|9322.22|9322.22|9323.15|9323.15|9322.16|9322.16|0
1606493090000|2020-11-27 16:04:50|9322.58|9322.58|9325.1|9325.1|9325.1|9325.1|9322.58|9322.58|0
1606493100000|2020-11-27 16:05:00|9325.48|9325.48|9324.58|9324.58|9325.48|9325.48|9324.58|9324.58|0
1606493110000|2020-11-27 16:05:10|9324.67|9324.67|9321.49|9321.49|9324.72|9324.72|9321.48|9321.48|0
1606493120000|2020-11-27 16:05:20|9321.87|9321.87|9322.26|9322.26|9322.26|9322.26|9321.7|9321.7|0
1606493130000|2020-11-27 16:05:30|9322.42|9322.42|9322.79|9322.79|9322.79|9322.79|9322.42|9322.42|0
1606493140000|2020-11-27 16:05:40|9322.88|9322.88|9322.76|9322.76|9323.07|9323.07|9322.76|9322.76|0
1606493150000|2020-11-27 16:05:50|9322.91|9322.91|9322.74|9322.74|9322.96|9322.96|9322.74|9322.74|0
1606493160000|2020-11-27 16:06:00|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|0
1606493170000|2020-11-27 16:06:10|9322.24|9322.24|9321.49|9321.49|9322.24|9322.24|9321.49|9321.49|0
1606493180000|2020-11-27 16:06:20|9321.35|9321.35|9323.51|9323.51|9323.51|9323.51|9321.18|9321.18|0
1606493190000|2020-11-27 16:06:30|9323.41|9323.41|9322.49|9322.49|9323.41|9323.41|9322.49|9322.49|0
1606493200000|2020-11-27 16:06:40|9322.22|9322.22|9321.64|9321.64|9322.22|9322.22|9321.48|9321.48|0
1606493210000|2020-11-27 16:06:50|9321.26|9321.26|9321.8|9321.8|9322.03|9322.03|9321.26|9321.26|0
1606493220000|2020-11-27 16:07:00|9318.74|9318.74|9318.69|9318.69|9318.87|9318.87|9318.64|9318.64|0
1606493230000|2020-11-27 16:07:10|9318.85|9318.85|9318.41|9318.41|9319.07|9319.07|9318.31|9318.31|0
1606493240000|2020-11-27 16:07:20|9318.5|9318.5|9319.84|9319.84|9319.84|9319.84|9318.5|9318.5|0
1606493260000|2020-11-27 16:07:40|9319.46|9319.46|9319.61|9319.61|9319.77|9319.77|9319.46|9319.46|0
1606493270000|2020-11-27 16:07:50|9319.48|9319.48|9319.12|9319.12|9319.48|9319.48|9319.12|9319.12|0
1606493280000|2020-11-27 16:08:00|9318.74|9318.74|9317.84|9317.84|9318.74|9318.74|9317.84|9317.84|0
1606493290000|2020-11-27 16:08:10|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|0
1606493300000|2020-11-27 16:08:20|9318.12|9318.12|9318.59|9318.59|9318.59|9318.59|9318.12|9318.12|0
1606493310000|2020-11-27 16:08:30|9318.47|9318.47|9317.94|9317.94|9318.59|9318.59|9317.94|9317.94|0
1606493320000|2020-11-27 16:08:40|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|0
1606493330000|2020-11-27 16:08:50|9319.34|9319.34|9317.83|9317.83|9319.34|9319.34|9316.92|9316.92|0
1606493340000|2020-11-27 16:09:00|9317.45|9317.45|9317.99|9317.99|9317.99|9317.99|9317.45|9317.45|0
1606493350000|2020-11-27 16:09:10|9317.94|9317.94|9317.13|9317.13|9317.94|9317.94|9317.13|9317.13|0
1606493360000|2020-11-27 16:09:20|9316.85|9316.85|9316.42|9316.42|9316.85|9316.85|9316.42|9316.42|0
1606493370000|2020-11-27 16:09:30|9316.31|9316.31|9315.63|9315.63|9316.31|9316.31|9315.63|9315.63|0
1606493380000|2020-11-27 16:09:40|9315.52|9315.52|9316.85|9316.85|9317.02|9317.02|9315.52|9315.52|0
1606493390000|2020-11-27 16:09:50|9316.67|9316.67|9318.07|9318.07|9318.07|9318.07|9316.67|9316.67|0
1606493400000|2020-11-27 16:10:00|9318.2|9318.2|9316.59|9316.59|9318.2|9318.2|9316.59|9316.59|0
1606493410000|2020-11-27 16:10:10|9316.43|9316.43|9316.43|9316.43|9316.55|9316.55|9316.09|9316.09|0
1606493420000|2020-11-27 16:10:20|9316.7|9316.7|9317.85|9317.85|9317.85|9317.85|9316.7|9316.7|0
1606493430000|2020-11-27 16:10:30|9318.62|9318.62|9318.93|9318.93|9318.93|9318.93|9318.62|9318.62|0
1606493440000|2020-11-27 16:10:40|9319.31|9319.31|9318.89|9318.89|9319.31|9319.31|9318.89|9318.89|0
1606493450000|2020-11-27 16:10:50|9318.86|9318.86|9319.93|9319.93|9319.93|9319.93|9318.86|9318.86|0
1606493460000|2020-11-27 16:11:00|9320.08|9320.08|9320.33|9320.33|9320.35|9320.35|9320.08|9320.08|0
1606493470000|2020-11-27 16:11:10|9320.38|9320.38|9319.61|9319.61|9320.38|9320.38|9319.23|9319.23|0
1606493480000|2020-11-27 16:11:20|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1606493490000|2020-11-27 16:11:30|9320.73|9320.73|9320.44|9320.44|9320.84|9320.84|9320.44|9320.44|0
1606493500000|2020-11-27 16:11:40|9320.62|9320.62|9319.24|9319.24|9320.62|9320.62|9319.24|9319.24|0
1606493510000|2020-11-27 16:11:50|9319.56|9319.56|9319.26|9319.26|9319.71|9319.71|9319.26|9319.26|0
1606493520000|2020-11-27 16:12:00|9318.88|9318.88|9318.61|9318.61|9319.02|9319.02|9318.61|9318.61|0
1606493530000|2020-11-27 16:12:10|9318.62|9318.62|9317.48|9317.48|9318.62|9318.62|9317.48|9317.48|0
1606493540000|2020-11-27 16:12:20|9318.02|9318.02|9316.65|9316.65|9318.02|9318.02|9316.27|9316.27|0
1606493550000|2020-11-27 16:12:30|9317.03|9317.03|9317.27|9317.27|9317.55|9317.55|9316.95|9316.95|0
1606493560000|2020-11-27 16:12:40|9317.55|9317.55|9317.38|9317.38|9317.55|9317.55|9317.38|9317.38|0
1606493570000|2020-11-27 16:12:50|9317.76|9317.76|9317.68|9317.68|9317.76|9317.76|9317.68|9317.68|0
1606493580000|2020-11-27 16:13:00|9318.06|9318.06|9317.57|9317.57|9318.06|9318.06|9317.57|9317.57|0
1606493590000|2020-11-27 16:13:10|9317.44|9317.44|9318.36|9318.36|9318.36|9318.36|9317.44|9317.44|0
1606493600000|2020-11-27 16:13:20|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|0
1606493610000|2020-11-27 16:13:30|9318.68|9318.68|9318.9|9318.9|9318.9|9318.9|9318.68|9318.68|0
1606493620000|2020-11-27 16:13:40|9318.52|9318.52|9318.39|9318.39|9318.52|9318.52|9318.39|9318.39|0
1606493630000|2020-11-27 16:13:50|9318.29|9318.29|9318.55|9318.55|9318.55|9318.55|9318.29|9318.29|0
1606493640000|2020-11-27 16:14:00|9317.92|9317.92|9317.14|9317.14|9317.92|9317.92|9316.87|9316.87|0
1606493650000|2020-11-27 16:14:10|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|0
1606493660000|2020-11-27 16:14:20|9316.85|9316.85|9317.23|9317.23|9317.47|9317.47|9316.85|9316.85|0
1606493670000|2020-11-27 16:14:30|9316.96|9316.96|9317.19|9317.19|9317.19|9317.19|9316.96|9316.96|0
1606493680000|2020-11-27 16:14:40|9317.36|9317.36|9316.88|9316.88|9317.74|9317.74|9316.88|9316.88|0
1606493690000|2020-11-27 16:14:50|9316.11|9316.11|9315.98|9315.98|9316.11|9316.11|9315.98|9315.98|0
1606493700000|2020-11-27 16:15:00|9315.81|9315.81|9315.1|9315.1|9315.94|9315.94|9315.1|9315.1|0
1606493710000|2020-11-27 16:15:10|9315.02|9315.02|9314.83|9314.83|9315.02|9315.02|9314.83|9314.83|0
1606493720000|2020-11-27 16:15:20|9315.1|9315.1|9317.34|9317.34|9317.34|9317.34|9315.1|9315.1|0
1606493730000|2020-11-27 16:15:30|9317.45|9317.45|9317.15|9317.15|9317.45|9317.45|9317.15|9317.15|0
1606493740000|2020-11-27 16:15:40|9317.01|9317.01|9316.38|9316.38|9317.01|9317.01|9315.86|9315.86|0
1606493750000|2020-11-27 16:15:50|9316.47|9316.47|9318.07|9318.07|9318.07|9318.07|9316.47|9316.47|0
1606493760000|2020-11-27 16:16:00|9317.69|9317.69|9318.12|9318.12|9320.04|9320.04|9317.69|9317.69|0
1606493770000|2020-11-27 16:16:10|9318.5|9318.5|9318.74|9318.74|9319.39|9319.39|9318.5|9318.5|0
1606493780000|2020-11-27 16:16:20|9319.51|9319.51|9318.84|9318.84|9319.51|9319.51|9318.75|9318.75|0
1606493800000|2020-11-27 16:16:40|9318.71|9318.71|9317.76|9317.76|9318.84|9318.84|9317.76|9317.76|0
1606493810000|2020-11-27 16:16:50|9317.73|9317.73|9316.05|9316.05|9318.06|9318.06|9316.05|9316.05|0
1606493820000|2020-11-27 16:17:00|9315.67|9315.67|9316.36|9316.36|9316.36|9316.36|9315.32|9315.32|0
1606493830000|2020-11-27 16:17:10|9317.12|9317.12|9316.9|9316.9|9317.28|9317.28|9316.9|9316.9|0
1606493840000|2020-11-27 16:17:20|9316.52|9316.52|9316.51|9316.51|9316.63|9316.63|9316.36|9316.36|0
1606493850000|2020-11-27 16:17:30|9316.41|9316.41|9316.89|9316.89|9316.89|9316.89|9316.41|9316.41|0
1606493860000|2020-11-27 16:17:40|9316.67|9316.67|9317.1|9317.1|9317.21|9317.21|9316.29|9316.29|0
1606493870000|2020-11-27 16:17:50|9316.34|9316.34|9315.77|9315.77|9316.34|9316.34|9315.77|9315.77|0
1606493880000|2020-11-27 16:18:00|9315.9|9315.9|9316.95|9316.95|9317.33|9317.33|9315.9|9315.9|0
1606493890000|2020-11-27 16:18:10|9317.11|9317.11|9316.16|9316.16|9317.49|9317.49|9316.16|9316.16|0
1606493900000|2020-11-27 16:18:20|9316.29|9316.29|9315.57|9315.57|9316.29|9316.29|9315.57|9315.57|0
1606493910000|2020-11-27 16:18:30|9315.42|9315.42|9314.53|9314.53|9315.42|9315.42|9314.42|9314.42|0
1606493920000|2020-11-27 16:18:40|9313.76|9313.76|9313.04|9313.04|9313.96|9313.96|9313.04|9313.04|0
1606493930000|2020-11-27 16:18:50|9312.89|9312.89|9312.22|9312.22|9312.89|9312.89|9312.13|9312.13|0
1606493940000|2020-11-27 16:19:00|9312.6|9312.6|9312.95|9312.95|9312.95|9312.95|9312.41|9312.41|0
1606493950000|2020-11-27 16:19:10|9312.57|9312.57|9312.29|9312.29|9312.57|9312.57|9312.29|9312.29|0
1606493960000|2020-11-27 16:19:20|9312.34|9312.34|9313.11|9313.11|9313.11|9313.11|9312.34|9312.34|0
1606493970000|2020-11-27 16:19:30|9313.05|9313.05|9312.95|9312.95|9313.97|9313.97|9312.44|9312.44|0
1606493980000|2020-11-27 16:19:40|9313.22|9313.22|9312.29|9312.29|9313.22|9313.22|9311.7|9311.7|0
1606493990000|2020-11-27 16:19:50|9312.31|9312.31|9313.06|9313.06|9313.06|9313.06|9312.31|9312.31|0
1606494000000|2020-11-27 16:20:00|9313.21|9313.21|9315.02|9315.02|9315.02|9315.02|9313.21|9313.21|0
1606494010000|2020-11-27 16:20:10|9315.21|9315.21|9315.92|9315.92|9316.1|9316.1|9314.31|9314.31|0
1606494020000|2020-11-27 16:20:20|9316.06|9316.06|9315.48|9315.48|9316.06|9316.06|9315.48|9315.48|0
1606494030000|2020-11-27 16:20:30|9315.66|9315.66|9314.82|9314.82|9315.66|9315.66|9314.82|9314.82|0
1606494040000|2020-11-27 16:20:40|9315.01|9315.01|9316.14|9316.14|9316.33|9316.33|9315.01|9315.01|0
1606494050000|2020-11-27 16:20:50|9315.87|9315.87|9315.59|9315.59|9315.97|9315.97|9315.59|9315.59|0
1606494060000|2020-11-27 16:21:00|9315.72|9315.72|9314.78|9314.78|9315.72|9315.72|9314.78|9314.78|0
1606494070000|2020-11-27 16:21:10|9315.55|9315.55|9314.84|9314.84|9315.76|9315.76|9314.84|9314.84|0
1606494080000|2020-11-27 16:21:20|9314.67|9314.67|9314.84|9314.84|9315.05|9315.05|9314.3|9314.3|0
1606494090000|2020-11-27 16:21:30|9314.67|9314.67|9313.85|9313.85|9314.67|9314.67|9313.85|9313.85|0
1606494100000|2020-11-27 16:21:40|9313.67|9313.67|9313.29|9313.29|9313.67|9313.67|9313.29|9313.29|0
1606494110000|2020-11-27 16:21:50|9313.44|9313.44|9311.94|9311.94|9313.64|9313.64|9311.94|9311.94|0
1606494120000|2020-11-27 16:22:00|9312.69|9312.69|9313.56|9313.56|9313.56|9313.56|9312.69|9312.69|0
1606494130000|2020-11-27 16:22:10|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|0
1606494140000|2020-11-27 16:22:20|9313.83|9313.83|9313.8|9313.8|9314.85|9314.85|9313.56|9313.56|0
1606494150000|2020-11-27 16:22:30|9313.98|9313.98|9314.34|9314.34|9315.15|9315.15|9313.98|9313.98|0
1606494160000|2020-11-27 16:22:40|9314.18|9314.18|9314.71|9314.71|9314.72|9314.72|9314.18|9314.18|0
1606494170000|2020-11-27 16:22:50|9315.09|9315.09|9314.59|9314.59|9315.31|9315.31|9314.59|9314.59|0
1606494180000|2020-11-27 16:23:00|9314.67|9314.67|9313.43|9313.43|9314.86|9314.86|9313.43|9313.43|0
1606494190000|2020-11-27 16:23:10|9312.66|9312.66|9312.63|9312.63|9312.72|9312.72|9312.63|9312.63|0
1606494200000|2020-11-27 16:23:20|9312.9|9312.9|9313.9|9313.9|9314.17|9314.17|9312.9|9312.9|0
1606494210000|2020-11-27 16:23:30|9313.52|9313.52|9313.91|9313.91|9313.91|9313.91|9313.48|9313.48|0
1606494220000|2020-11-27 16:23:40|9314.01|9314.01|9313.99|9313.99|9314.01|9314.01|9313.88|9313.88|0
1606494230000|2020-11-27 16:23:50|9314.09|9314.09|9314.57|9314.57|9314.57|9314.57|9314.09|9314.09|0
1606494240000|2020-11-27 16:24:00|9314.95|9314.95|9315.45|9315.45|9315.45|9315.45|9314.95|9314.95|0
1606494250000|2020-11-27 16:24:10|9315.6|9315.6|9315.71|9315.71|9316.09|9316.09|9314.94|9314.94|0
1606494260000|2020-11-27 16:24:20|9315.82|9315.82|9316.56|9316.56|9316.56|9316.56|9315.37|9315.37|0
1606494270000|2020-11-27 16:24:30|9316.72|9316.72|9317.41|9317.41|9317.5|9317.5|9316.72|9316.72|0
1606494280000|2020-11-27 16:24:40|9317.36|9317.36|9316.94|9316.94|9317.36|9317.36|9316.75|9316.75|0
1606494290000|2020-11-27 16:24:50|9316.67|9316.67|9315.95|9315.95|9316.67|9316.67|9315.95|9315.95|0
1606494300000|2020-11-27 16:25:00|9315.85|9315.85|9315.52|9315.52|9316.23|9316.23|9315.52|9315.52|0
1606494310000|2020-11-27 16:25:10|9315.68|9315.68|9315.76|9315.76|9318.83|9318.83|9315.68|9315.68|0
1606494320000|2020-11-27 16:25:20|9315.87|9315.87|9315.94|9315.94|9316.1|9316.1|9314.83|9314.83|0
1606494330000|2020-11-27 16:25:30|9316.05|9316.05|9316.21|9316.21|9316.42|9316.42|9316.05|9316.05|0
1606494340000|2020-11-27 16:25:40|9316.07|9316.07|9318.12|9318.12|9318.12|9318.12|9315.95|9315.95|0
1606494350000|2020-11-27 16:25:50|9318.28|9318.28|9317.68|9317.68|9318.92|9318.92|9316.1|9316.1|0
1606494360000|2020-11-27 16:26:00|9317.62|9317.62|9318.28|9318.28|9318.65|9318.65|9317.46|9317.46|0
1606494370000|2020-11-27 16:26:10|9319.04|9319.04|9317.83|9317.83|9319.36|9319.36|9317.83|9317.83|0
1606494380000|2020-11-27 16:26:20|9317.94|9317.94|9317.23|9317.23|9317.94|9317.94|9316.93|9316.93|0
1606494390000|2020-11-27 16:26:30|9317.07|9317.07|9316.57|9316.57|9317.16|9317.16|9316.57|9316.57|0
1606494400000|2020-11-27 16:26:40|9316.37|9316.37|9316.59|9316.59|9316.75|9316.75|9316.37|9316.37|0
1606494410000|2020-11-27 16:26:50|9316.97|9316.97|9318.25|9318.25|9318.25|9318.25|9316.97|9316.97|0
1606494420000|2020-11-27 16:27:00|9318.14|9318.14|9319.47|9319.47|9319.57|9319.57|9317.89|9317.89|0
1606494430000|2020-11-27 16:27:10|9319.51|9319.51|9320.42|9320.42|9322.24|9322.24|9319.51|9319.51|0
1606494440000|2020-11-27 16:27:20|9320.69|9320.69|9320.21|9320.21|9320.69|9320.69|9320.17|9320.17|0
1606494450000|2020-11-27 16:27:30|9320.3|9320.3|9323.38|9323.38|9323.48|9323.48|9320.19|9320.19|0
1606494460000|2020-11-27 16:27:40|9323.53|9323.53|9320.63|9320.63|9323.98|9323.98|9320.58|9320.58|0
1606494470000|2020-11-27 16:27:50|9320.53|9320.53|9321.07|9321.07|9321.1|9321.1|9320.53|9320.53|0
1606494480000|2020-11-27 16:28:00|9321.15|9321.15|9322.97|9322.97|9322.97|9322.97|9321.15|9321.15|0
1606494490000|2020-11-27 16:28:10|9322.86|9322.86|9321.65|9321.65|9323.3|9323.3|9321.65|9321.65|0
1606494500000|2020-11-27 16:28:20|9321.49|9321.49|9320.98|9320.98|9322.16|9322.16|9320.98|9320.98|0
1606494510000|2020-11-27 16:28:30|9320.85|9320.85|9321.15|9321.15|9321.15|9321.15|9320.85|9320.85|0
1606494520000|2020-11-27 16:28:40|9321.24|9321.24|9322.99|9322.99|9323.54|9323.54|9321.24|9321.24|0
1606494530000|2020-11-27 16:28:50|9322.89|9322.89|9320.61|9320.61|9322.89|9322.89|9320.61|9320.61|0
1606494540000|2020-11-27 16:29:00|9320.75|9320.75|9321.45|9321.45|9321.58|9321.58|9319.92|9319.92|0
1606494550000|2020-11-27 16:29:10|9321.36|9321.36|9320.47|9320.47|9322.12|9322.12|9320.47|9320.47|0
1606494560000|2020-11-27 16:29:20|9320.31|9320.31|9320.68|9320.68|9321.23|9321.23|9320.3|9320.3|0
1606494570000|2020-11-27 16:29:30|9320.54|9320.54|9321.78|9321.78|9322.32|9322.32|9320.54|9320.54|0
1606494580000|2020-11-27 16:29:40|9322.05|9322.05|9321.19|9321.19|9323.24|9323.24|9321.18|9321.18|0
1606494590000|2020-11-27 16:29:50|9321.32|9321.32|9322.6|9322.6|9324.61|9324.61|9319.75|9319.75|0
1606724100000|2020-11-30 08:15:00|9401.46|9401.46|9401.84|9401.84|9401.84|9401.84|9401.46|9401.46|0
1606724110000|2020-11-30 08:15:10|9401.89|9401.89|9402.89|9402.89|9402.89|9402.89|9401.73|9401.73|0
1606724120000|2020-11-30 08:15:20|9402.71|9402.71|9406.04|9406.04|9406.22|9406.22|9402.71|9402.71|0
1606724130000|2020-11-30 08:15:30|9406.42|9406.42|9408.49|9408.49|9408.49|9408.49|9406.42|9406.42|0
1606724140000|2020-11-30 08:15:40|9410.02|9410.02|9410.4|9410.4|9410.4|9410.4|9410.02|9410.02|0
1606724150000|2020-11-30 08:15:50|9410.24|9410.24|9411.05|9411.05|9411.99|9411.99|9410.24|9410.24|0
1606724160000|2020-11-30 08:16:00|9410.28|9410.28|9410.67|9410.67|9410.67|9410.67|9410.28|9410.28|0
1606724170000|2020-11-30 08:16:10|9411.05|9411.05|9411.43|9411.43|9411.43|9411.43|9411.05|9411.05|0
1606724180000|2020-11-30 08:16:20|9412.59|9412.59|9420.51|9420.51|9420.89|9420.89|9412.59|9412.59|0
1606724190000|2020-11-30 08:16:30|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|0
1606724200000|2020-11-30 08:16:40|9420.77|9420.77|9420.17|9420.17|9421.9|9421.9|9420.11|9420.11|0
1606724210000|2020-11-30 08:16:50|9421.72|9421.72|9421.88|9421.88|9421.88|9421.88|9421.72|9421.72|0
1606724220000|2020-11-30 08:17:00|9423.41|9423.41|9426.68|9426.68|9426.68|9426.68|9423.22|9423.22|0
1606724240000|2020-11-30 08:17:20|9426.3|9426.3|9425.93|9425.93|9426.69|9426.69|9425.16|9425.16|0
1606724250000|2020-11-30 08:17:30|9427.46|9427.46|9424.2|9424.2|9428.06|9428.06|9424.2|9424.2|0
1606724260000|2020-11-30 08:17:40|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1606724270000|2020-11-30 08:17:50|9422.67|9422.67|9421.22|9421.22|9423.24|9423.24|9421.22|9421.22|0
1606724280000|2020-11-30 08:18:00|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|9421.61|9421.61|0
1606724290000|2020-11-30 08:18:10|9421.61|9421.61|9421.43|9421.43|9421.65|9421.65|9421.05|9421.05|0
1606724310000|2020-11-30 08:18:30|9421.81|9421.81|9422.94|9422.94|9422.94|9422.94|9421.81|9421.81|0
1606724320000|2020-11-30 08:18:40|9425.24|9425.24|9429.06|9429.06|9429.06|9429.06|9424.86|9424.86|0
1606724330000|2020-11-30 08:18:50|9427.53|9427.53|9424.27|9424.27|9427.53|9427.53|9424.27|9424.27|0
1606724340000|2020-11-30 08:19:00|9424.8|9424.8|9426.43|9426.43|9426.43|9426.43|9424.42|9424.42|0
1606724350000|2020-11-30 08:19:10|9426.26|9426.26|9425.12|9425.12|9426.26|9426.26|9425.12|9425.12|0
1606724360000|2020-11-30 08:19:20|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|9424.74|0
1606724370000|2020-11-30 08:19:30|9425.08|9425.08|9427.75|9427.75|9427.75|9427.75|9425.08|9425.08|0
1606724380000|2020-11-30 08:19:40|9427.37|9427.37|9425.6|9425.6|9427.46|9427.46|9425.6|9425.6|0
1606724390000|2020-11-30 08:19:50|9425.89|9425.89|9425.51|9425.51|9425.89|9425.89|9425.51|9425.51|0
1606724400000|2020-11-30 08:20:00|9425.89|9425.89|9427.23|9427.23|9427.23|9427.23|9425.89|9425.89|0
1606724410000|2020-11-30 08:20:10|9427.63|9427.63|9433.5|9433.5|9433.5|9433.5|9427.63|9427.63|0
1606724420000|2020-11-30 08:20:20|9434.26|9434.26|9440.16|9440.16|9440.16|9440.16|9434.26|9434.26|0
1606724430000|2020-11-30 08:20:30|9440.49|9440.49|9440.9|9440.9|9442.04|9442.04|9440.49|9440.49|0
1606724440000|2020-11-30 08:20:40|9440.94|9440.94|9440.63|9440.63|9440.94|9440.94|9440.47|9440.47|0
1606724450000|2020-11-30 08:20:50|9440.79|9440.79|9442.94|9442.94|9442.94|9442.94|9440.79|9440.79|0
1606724460000|2020-11-30 08:21:00|9443.1|9443.1|9446.17|9446.17|9446.17|9446.17|9442.72|9442.72|0
1606724470000|2020-11-30 08:21:10|9446.55|9446.55|9450.5|9450.5|9450.5|9450.5|9446.55|9446.55|0
1606724480000|2020-11-30 08:21:20|9450.74|9450.74|9453.11|9453.11|9453.11|9453.11|9450.01|9450.01|0
1606724490000|2020-11-30 08:21:30|9452.34|9452.34|9453.44|9453.44|9453.69|9453.69|9452.19|9452.19|0
1606724500000|2020-11-30 08:21:40|9453.57|9453.57|9452.81|9452.81|9453.57|9453.57|9452.81|9452.81|0
1606724510000|2020-11-30 08:21:50|9452.43|9452.43|9451.06|9451.06|9452.43|9452.43|9449.53|9449.53|0
1606724520000|2020-11-30 08:22:00|9451.83|9451.83|9454.5|9454.5|9454.5|9454.5|9451.83|9451.83|0
1606724530000|2020-11-30 08:22:10|9453.74|9453.74|9458.95|9458.95|9459.59|9459.59|9453.74|9453.74|0
1606724540000|2020-11-30 08:22:20|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1606724550000|2020-11-30 08:22:30|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|0
1606724560000|2020-11-30 08:22:40|9458.41|9458.41|9459.18|9459.18|9459.95|9459.95|9458.41|9458.41|0
1606724570000|2020-11-30 08:22:50|9459.95|9459.95|9454.87|9454.87|9459.95|9459.95|9454.87|9454.87|0
1606724580000|2020-11-30 08:23:00|9454.97|9454.97|9456.89|9456.89|9456.89|9456.89|9454.59|9454.59|0
1606724600000|2020-11-30 08:23:20|9457.26|9457.26|9457.64|9457.64|9457.64|9457.64|9457.26|9457.26|0
1606724610000|2020-11-30 08:23:30|9459.17|9459.17|9459.59|9459.59|9459.59|9459.59|9459.17|9459.17|0
1606724620000|2020-11-30 08:23:40|9459.21|9459.21|9459.26|9459.26|9459.26|9459.26|9458.9|9458.9|0
1606724630000|2020-11-30 08:23:50|9460.03|9460.03|9460.34|9460.34|9460.34|9460.34|9460.03|9460.03|0
1606724640000|2020-11-30 08:24:00|9459.57|9459.57|9466.32|9466.32|9467.65|9467.65|9459.57|9459.57|0
1606724650000|2020-11-30 08:24:10|9467.09|9467.09|9465.63|9465.63|9467.09|9467.09|9465.63|9465.63|0
1606724670000|2020-11-30 08:24:30|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|0
1606724690000|2020-11-30 08:24:50|9467.13|9467.13|9465.41|9465.41|9467.13|9467.13|9465.41|9465.41|0
1606724700000|2020-11-30 08:25:00|9466.18|9466.18|9467.09|9467.09|9467.48|9467.48|9466.18|9466.18|0
1606724720000|2020-11-30 08:25:20|9466.85|9466.85|9468.97|9468.97|9468.97|9468.97|9466.66|9466.66|0
1606724730000|2020-11-30 08:25:30|9470.13|9470.13|9467.6|9467.6|9470.13|9470.13|9467.6|9467.6|0
1606724740000|2020-11-30 08:25:40|9466.83|9466.83|9464.68|9464.68|9466.83|9466.83|9464.68|9464.68|0
1606724750000|2020-11-30 08:25:50|9464.84|9464.84|9463.49|9463.49|9464.84|9464.84|9463.31|9463.31|0
1606724760000|2020-11-30 08:26:00|9462.73|9462.73|9462.34|9462.34|9462.73|9462.73|9460.81|9460.81|0
1606724770000|2020-11-30 08:26:10|9461.71|9461.71|9461.71|9461.71|9461.71|9461.71|9461.71|9461.71|0
1606724780000|2020-11-30 08:26:20|9461.33|9461.33|9461.36|9461.36|9461.36|9461.36|9460.03|9460.03|0
1606724790000|2020-11-30 08:26:30|9461.73|9461.73|9461.73|9461.73|9461.73|9461.73|9461.73|9461.73|0
1606724800000|2020-11-30 08:26:40|9462.5|9462.5|9461.56|9461.56|9463.1|9463.1|9461.56|9461.56|0
1606724810000|2020-11-30 08:26:50|9460.8|9460.8|9463.46|9463.46|9463.46|9463.46|9460.8|9460.8|0
1606724820000|2020-11-30 08:27:00|9463.27|9463.27|9463.82|9463.82|9463.82|9463.82|9463.27|9463.27|0
1606724830000|2020-11-30 08:27:10|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9462.29|9462.29|0
1606724840000|2020-11-30 08:27:20|9463.22|9463.22|9465.68|9465.68|9465.68|9465.68|9463.22|9463.22|0
1606724850000|2020-11-30 08:27:30|9466.44|9466.44|9463.72|9463.72|9466.44|9466.44|9463.39|9463.39|0
1606724860000|2020-11-30 08:27:40|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1606724870000|2020-11-30 08:27:50|9464.4|9464.4|9463.96|9463.96|9464.4|9464.4|9463.96|9463.96|0
1606724880000|2020-11-30 08:28:00|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1606724890000|2020-11-30 08:28:10|9465.28|9465.28|9462.99|9462.99|9465.28|9465.28|9462.99|9462.99|0
1606724900000|2020-11-30 08:28:20|9464.52|9464.52|9465.28|9465.28|9465.28|9465.28|9464.52|9464.52|0
1606724910000|2020-11-30 08:28:30|9466.05|9466.05|9470.78|9470.78|9470.82|9470.82|9466.05|9466.05|0
1606724920000|2020-11-30 08:28:40|9470.59|9470.59|9471.48|9471.48|9471.48|9471.48|9469.82|9469.82|0
1606724930000|2020-11-30 08:28:50|9472.11|9472.11|9471.94|9471.94|9472.11|9472.11|9471.94|9471.94|0
1606724940000|2020-11-30 08:29:00|9472.48|9472.48|9472.94|9472.94|9473.63|9473.63|9472.46|9472.46|0
1606724950000|2020-11-30 08:29:10|9473.13|9473.13|9472.11|9472.11|9473.29|9473.29|9471.73|9471.73|0
1606724960000|2020-11-30 08:29:20|9471.79|9471.79|9472.14|9472.14|9472.14|9472.14|9471.79|9471.79|0
1606724970000|2020-11-30 08:29:30|9471.67|9471.67|9473.91|9473.91|9473.91|9473.91|9471.67|9471.67|0
1606724980000|2020-11-30 08:29:40|9474.67|9474.67|9475.53|9475.53|9476.29|9476.29|9474.67|9474.67|0
1606724990000|2020-11-30 08:29:50|9475.89|9475.89|9478.95|9478.95|9478.95|9478.95|9475.89|9475.89|0
1606725000000|2020-11-30 08:30:00|9479.27|9479.27|9481.14|9481.14|9481.14|9481.14|9478.84|9478.84|0
1606725010000|2020-11-30 08:30:10|9481.01|9481.01|9482.85|9482.85|9482.85|9482.85|9480.55|9480.55|0
1606725020000|2020-11-30 08:30:20|9483.62|9483.62|9484.01|9484.01|9484.25|9484.25|9483|9483|0
1606725030000|2020-11-30 08:30:30|9484.33|9484.33|9488.55|9488.55|9488.55|9488.55|9484.33|9484.33|0
1606725040000|2020-11-30 08:30:40|9489.11|9489.11|9493.14|9493.14|9493.14|9493.14|9489.11|9489.11|0
1606725050000|2020-11-30 08:30:50|9493.69|9493.69|9494.85|9494.85|9494.85|9494.85|9493.69|9493.69|0
1606725060000|2020-11-30 08:31:00|9495.62|9495.62|9497.48|9497.48|9497.74|9497.74|9495.62|9495.62|0
1606725070000|2020-11-30 08:31:10|9499.77|9499.77|9495.92|9495.92|9500.54|9500.54|9495.92|9495.92|0
1606725080000|2020-11-30 08:31:20|9495.54|9495.54|9495.92|9495.92|9495.92|9495.92|9495.54|9495.54|0
1606725090000|2020-11-30 08:31:30|9497.45|9497.45|9496.62|9496.62|9497.45|9497.45|9496.62|9496.62|0
1606725100000|2020-11-30 08:31:40|9497.38|9497.38|9495.87|9495.87|9500|9500|9495.87|9495.87|0
1606725110000|2020-11-30 08:31:50|9496.02|9496.02|9497.06|9497.06|9497.06|9497.06|9495.64|9495.64|0
1606725120000|2020-11-30 08:32:00|9496.87|9496.87|9497.79|9497.79|9497.79|9497.79|9496.87|9496.87|0
1606725130000|2020-11-30 08:32:10|9498.11|9498.11|9497.66|9497.66|9498.36|9498.36|9497.66|9497.66|0
1606725140000|2020-11-30 08:32:20|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|0
1606725150000|2020-11-30 08:32:30|9498.25|9498.25|9498.63|9498.63|9498.63|9498.63|9498.25|9498.25|0
1606725160000|2020-11-30 08:32:40|9498.95|9498.95|9499.37|9499.37|9499.37|9499.37|9498.95|9498.95|0
1606725170000|2020-11-30 08:32:50|9500.9|9500.9|9501.54|9501.54|9501.54|9501.54|9500.8|9500.8|0
1606725180000|2020-11-30 08:33:00|9501.16|9501.16|9499.12|9499.12|9501.42|9501.42|9499.12|9499.12|0
1606725190000|2020-11-30 08:33:10|9499.25|9499.25|9500.74|9500.74|9500.74|9500.74|9499.13|9499.13|0
1606725200000|2020-11-30 08:33:20|9500.19|9500.19|9500.3|9500.3|9500.3|9500.3|9500.03|9500.03|0
1606725210000|2020-11-30 08:33:30|9500.68|9500.68|9499.79|9499.79|9501.22|9501.22|9499.79|9499.79|0
1606725220000|2020-11-30 08:33:40|9499.41|9499.41|9498.51|9498.51|9499.41|9499.41|9498.13|9498.13|0
1606725230000|2020-11-30 08:33:50|9498.7|9498.7|9498.38|9498.38|9499.34|9499.34|9498.38|9498.38|0
1606725240000|2020-11-30 08:34:00|9496.85|9496.85|9497.82|9497.82|9497.82|9497.82|9496.54|9496.54|0
1606725250000|2020-11-30 08:34:10|9497.62|9497.62|9498.33|9498.33|9498.33|9498.33|9497.41|9497.41|0
1606725260000|2020-11-30 08:34:20|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|0
1606725270000|2020-11-30 08:34:30|9498.65|9498.65|9498.6|9498.6|9498.98|9498.98|9498.32|9498.32|0
1606725280000|2020-11-30 08:34:40|9498.81|9498.81|9498.88|9498.88|9498.88|9498.88|9498.81|9498.81|0
1606725290000|2020-11-30 08:34:50|9499.09|9499.09|9499.55|9499.55|9500.31|9500.31|9499.09|9499.09|0
1606725300000|2020-11-30 08:35:00|9497.25|9497.25|9500.84|9500.84|9500.96|9500.96|9497.25|9497.25|0
1606725310000|2020-11-30 08:35:10|9501.39|9501.39|9504.65|9504.65|9504.65|9504.65|9501.39|9501.39|0
1606725320000|2020-11-30 08:35:20|9505.41|9505.41|9506.52|9506.52|9506.87|9506.87|9505.22|9505.22|0
1606725330000|2020-11-30 08:35:30|9506.14|9506.14|9506.39|9506.39|9506.39|9506.39|9505.95|9505.95|0
1606725340000|2020-11-30 08:35:40|9506.77|9506.77|9509.05|9509.05|9509.05|9509.05|9506.77|9506.77|0
1606725350000|2020-11-30 08:35:50|9509.24|9509.24|9508.38|9508.38|9509.24|9509.24|9508.38|9508.38|0
1606725360000|2020-11-30 08:36:00|9508|9508|9505.74|9505.74|9508|9508|9505.74|9505.74|0
1606725370000|2020-11-30 08:36:10|9505.18|9505.18|9503.26|9503.26|9505.18|9505.18|9503.26|9503.26|0
1606725380000|2020-11-30 08:36:20|9502.88|9502.88|9501.81|9501.81|9502.88|9502.88|9501.81|9501.81|0
1606725390000|2020-11-30 08:36:30|9501.3|9501.3|9502.78|9502.78|9502.78|9502.78|9501.3|9501.3|0
1606725400000|2020-11-30 08:36:40|9503.04|9503.04|9498.57|9498.57|9503.04|9503.04|9498.57|9498.57|0
1606725410000|2020-11-30 08:36:50|9498.38|9498.38|9497.13|9497.13|9498.69|9498.69|9497.13|9497.13|0
1606725420000|2020-11-30 08:37:00|9496.97|9496.97|9496.27|9496.27|9497.03|9497.03|9496.27|9496.27|0
1606725430000|2020-11-30 08:37:10|9496.43|9496.43|9498.42|9498.42|9498.42|9498.42|9496.43|9496.43|0
1606725440000|2020-11-30 08:37:20|9498.69|9498.69|9497.66|9497.66|9498.69|9498.69|9497.66|9497.66|0
1606725450000|2020-11-30 08:37:30|9497.28|9497.28|9496.9|9496.9|9497.28|9497.28|9496.9|9496.9|0
1606725460000|2020-11-30 08:37:40|9496.14|9496.14|9497.28|9497.28|9497.28|9497.28|9496.14|9496.14|0
1606725480000|2020-11-30 08:38:00|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|0
1606725490000|2020-11-30 08:38:10|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|0
1606725500000|2020-11-30 08:38:20|9496.91|9496.91|9492.41|9492.41|9496.96|9496.96|9492.41|9492.41|0
1606725510000|2020-11-30 08:38:30|9491.65|9491.65|9491.64|9491.64|9491.65|9491.65|9490.88|9490.88|0
1606725520000|2020-11-30 08:38:40|9491.51|9491.51|9493.22|9493.22|9493.22|9493.22|9491.51|9491.51|0
1606725530000|2020-11-30 08:38:50|9494.75|9494.75|9491.61|9491.61|9494.75|9494.75|9491.61|9491.61|0
1606725540000|2020-11-30 08:39:00|9491.37|9491.37|9490.5|9490.5|9491.37|9491.37|9489.73|9489.73|0
1606725550000|2020-11-30 08:39:10|9490.33|9490.33|9489.7|9489.7|9490.33|9490.33|9489.57|9489.57|0
1606725560000|2020-11-30 08:39:20|9489.23|9489.23|9489.23|9489.23|9489.78|9489.78|9489.23|9489.23|0
1606725580000|2020-11-30 08:39:40|9489.4|9489.4|9489.95|9489.95|9489.95|9489.95|9489.4|9489.4|0
1606725590000|2020-11-30 08:39:50|9488.85|9488.85|9488.53|9488.53|9488.96|9488.96|9488.53|9488.53|0
1606725600000|2020-11-30 08:40:00|9487.76|9487.76|9489.47|9489.47|9489.47|9489.47|9487.76|9487.76|0
1606725610000|2020-11-30 08:40:10|9489.28|9489.28|9489.1|9489.1|9489.28|9489.28|9489.1|9489.1|0
1606725620000|2020-11-30 08:40:20|9488.54|9488.54|9488.41|9488.41|9488.72|9488.72|9488.41|9488.41|0
1606725630000|2020-11-30 08:40:30|9488.29|9488.29|9487.83|9487.83|9488.88|9488.88|9487.34|9487.34|0
1606725640000|2020-11-30 08:40:40|9487.67|9487.67|9490.74|9490.74|9490.74|9490.74|9487.67|9487.67|0
1606725650000|2020-11-30 08:40:50|9491.11|9491.11|9492.74|9492.74|9492.74|9492.74|9491.11|9491.11|0
1606725660000|2020-11-30 08:41:00|9491.21|9491.21|9489.72|9489.72|9491.54|9491.54|9489.72|9489.72|0
1606725670000|2020-11-30 08:41:10|9490.49|9490.49|9493|9493|9493|9493|9490.32|9490.32|0
1606725680000|2020-11-30 08:41:20|9493.38|9493.38|9497.49|9497.49|9497.49|9497.49|9493.38|9493.38|0
1606725690000|2020-11-30 08:41:30|9498.14|9498.14|9498.63|9498.63|9499.27|9499.27|9498.14|9498.14|0
1606725700000|2020-11-30 08:41:40|9498.24|9498.24|9500.23|9500.23|9500.23|9500.23|9498.24|9498.24|0
1606725710000|2020-11-30 08:41:50|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|0
1606725720000|2020-11-30 08:42:00|9500.03|9500.03|9500.66|9500.66|9500.78|9500.78|9500.03|9500.03|0
1606725730000|2020-11-30 08:42:10|9500.28|9500.28|9499.9|9499.9|9500.28|9500.28|9499.9|9499.9|0
1606725740000|2020-11-30 08:42:20|9499.52|9499.52|9498.59|9498.59|9499.52|9499.52|9498.03|9498.03|0
1606725750000|2020-11-30 08:42:30|9499.35|9499.35|9502.17|9502.17|9502.43|9502.43|9498.97|9498.97|0
1606725760000|2020-11-30 08:42:40|9502.76|9502.76|9503.81|9503.81|9503.81|9503.81|9502.76|9502.76|0
1606725770000|2020-11-30 08:42:50|9504.2|9504.2|9504.25|9504.25|9504.63|9504.63|9504.2|9504.2|0
1606725780000|2020-11-30 08:43:00|9505.78|9505.78|9505.01|9505.01|9505.78|9505.78|9505.01|9505.01|0
1606725790000|2020-11-30 08:43:10|9504.63|9504.63|9505.44|9505.44|9505.44|9505.44|9504.63|9504.63|0
1606725810000|2020-11-30 08:43:30|9504.67|9504.67|9506.2|9506.2|9506.2|9506.2|9504.67|9504.67|0
1606725820000|2020-11-30 08:43:40|9505.81|9505.81|9505.17|9505.17|9505.93|9505.93|9505.17|9505.17|0
1606725830000|2020-11-30 08:43:50|9504.41|9504.41|9503.64|9503.64|9504.41|9504.41|9503.64|9503.64|0
1606725840000|2020-11-30 08:44:00|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|0
1606725850000|2020-11-30 08:44:10|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|0
1606725860000|2020-11-30 08:44:20|9504.52|9504.52|9504.26|9504.26|9504.52|9504.52|9504.26|9504.26|0
1606725870000|2020-11-30 08:44:30|9504.14|9504.14|9503.65|9503.65|9504.42|9504.42|9503.65|9503.65|0
1606725880000|2020-11-30 08:44:40|9504.42|9504.42|9504.29|9504.29|9504.42|9504.42|9504.02|9504.02|0
1606725890000|2020-11-30 08:44:50|9504.67|9504.67|9508.8|9508.8|9508.8|9508.8|9504.41|9504.41|0
1606725900000|2020-11-30 08:45:00|9508.54|9508.54|9510.99|9510.99|9510.99|9510.99|9508.54|9508.54|0
1606725910000|2020-11-30 08:45:10|9511.37|9511.37|9510.82|9510.82|9511.37|9511.37|9510.73|9510.73|0
1606725920000|2020-11-30 08:45:20|9510.44|9510.44|9508.08|9508.08|9510.44|9510.44|9508.08|9508.08|0
1606725930000|2020-11-30 08:45:30|9507.82|9507.82|9508.38|9508.38|9508.45|9508.45|9507.82|9507.82|0
1606725950000|2020-11-30 08:45:50|9508|9508|9508.19|9508.19|9508.19|9508.19|9508|9508|0
1606725960000|2020-11-30 08:46:00|9508.21|9508.21|9508.69|9508.69|9508.69|9508.69|9508.21|9508.21|0
1606725970000|2020-11-30 08:46:10|9510.22|9510.22|9511.57|9511.57|9511.75|9511.75|9510.22|9510.22|0
1606725980000|2020-11-30 08:46:20|9510.04|9510.04|9509.87|9509.87|9510.04|9510.04|9509.87|9509.87|0
1606725990000|2020-11-30 08:46:30|9509.5|9509.5|9509.38|9509.38|9509.5|9509.5|9509.38|9509.38|0
1606726010000|2020-11-30 08:46:50|9508.56|9508.56|9508.44|9508.44|9508.56|9508.56|9508.44|9508.44|0
1606726020000|2020-11-30 08:47:00|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|9508.69|0
1606726030000|2020-11-30 08:47:10|9507.55|9507.55|9507.17|9507.17|9507.55|9507.55|9507.17|9507.17|0
1606726040000|2020-11-30 08:47:20|9507.94|9507.94|9507.17|9507.17|9507.94|9507.94|9507.17|9507.17|0
1606726050000|2020-11-30 08:47:30|9507.93|9507.93|9508.37|9508.37|9509.51|9509.51|9507.93|9507.93|0
1606726060000|2020-11-30 08:47:40|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|0
1606726070000|2020-11-30 08:47:50|9510.44|9510.44|9510.31|9510.31|9510.69|9510.69|9510.31|9510.31|0
1606726080000|2020-11-30 08:48:00|9510.47|9510.47|9511.68|9511.68|9511.68|9511.68|9510.47|9510.47|0
1606726120000|2020-11-30 08:48:40|9511.3|9511.3|9510.54|9510.54|9511.3|9511.3|9510.54|9510.54|0
1606726130000|2020-11-30 08:48:50|9510.92|9510.92|9512.23|9512.23|9512.23|9512.23|9510.92|9510.92|0
1606726140000|2020-11-30 08:49:00|9512.61|9512.61|9512.97|9512.97|9513.26|9513.26|9512.59|9512.59|0
1606726150000|2020-11-30 08:49:10|9513.5|9513.5|9513.57|9513.57|9516.08|9516.08|9513.5|9513.5|0
1606726160000|2020-11-30 08:49:20|9513.43|9513.43|9513.53|9513.53|9514.77|9514.77|9513.29|9513.29|0
1606726170000|2020-11-30 08:49:30|9513.67|9513.67|9513.15|9513.15|9513.67|9513.67|9513.15|9513.15|0
1606726180000|2020-11-30 08:49:40|9513.92|9513.92|9513.3|9513.3|9513.92|9513.92|9513.3|9513.3|0
1606726200000|2020-11-30 08:50:00|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|0
1606726210000|2020-11-30 08:50:10|9513.28|9513.28|9512.51|9512.51|9513.28|9513.28|9512.51|9512.51|0
1606726220000|2020-11-30 08:50:20|9512.79|9512.79|9513.16|9513.16|9513.16|9513.16|9512.79|9512.79|0
1606726230000|2020-11-30 08:50:30|9513.93|9513.93|9515.05|9515.05|9515.05|9515.05|9513.93|9513.93|0
1606726240000|2020-11-30 08:50:40|9515.31|9515.31|9515.57|9515.57|9515.57|9515.57|9515.31|9515.31|0
1606726250000|2020-11-30 08:50:50|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|0
1606726270000|2020-11-30 08:51:10|9517.1|9517.1|9516.72|9516.72|9517.48|9517.48|9516.72|9516.72|0
1606726280000|2020-11-30 08:51:20|9517.35|9517.35|9517.64|9517.64|9517.64|9517.64|9517.35|9517.35|0
1606726290000|2020-11-30 08:51:30|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|0
1606726300000|2020-11-30 08:51:40|9517.66|9517.66|9517.66|9517.66|9517.66|9517.66|9517.66|9517.66|0
1606726310000|2020-11-30 08:51:50|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|0
1606726320000|2020-11-30 08:52:00|9518.31|9518.31|9520.02|9520.02|9520.02|9520.02|9518.31|9518.31|0
1606726330000|2020-11-30 08:52:10|9520.33|9520.33|9520.87|9520.87|9520.88|9520.88|9520.11|9520.11|0
1606726340000|2020-11-30 08:52:20|9521.52|9521.52|9521.52|9521.52|9521.52|9521.52|9521.52|9521.52|0
1606726350000|2020-11-30 08:52:30|9522.66|9522.66|9525.9|9525.9|9526.67|9526.67|9522.28|9522.28|0
1606726360000|2020-11-30 08:52:40|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|0
1606726370000|2020-11-30 08:52:50|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|0
1606726380000|2020-11-30 08:53:00|9526.43|9526.43|9527.69|9527.69|9527.69|9527.69|9526.11|9526.11|0
1606726390000|2020-11-30 08:53:10|9526.92|9526.92|9526.54|9526.54|9526.92|9526.92|9526.54|9526.54|0
1606726400000|2020-11-30 08:53:20|9525.78|9525.78|9524.46|9524.46|9525.78|9525.78|9523.69|9523.69|0
1606726410000|2020-11-30 08:53:30|9524.75|9524.75|9519.67|9519.67|9524.75|9524.75|9519.67|9519.67|0
1606726420000|2020-11-30 08:53:40|9520.44|9520.44|9520.07|9520.07|9520.44|9520.44|9519.24|9519.24|0
1606726430000|2020-11-30 08:53:50|9520.19|9520.19|9520.63|9520.63|9520.63|9520.63|9520.19|9520.19|0
1606726440000|2020-11-30 08:54:00|9520.49|9520.49|9520.25|9520.25|9520.49|9520.49|9520.25|9520.25|0
1606726450000|2020-11-30 08:54:10|9520.63|9520.63|9521.58|9521.58|9523.12|9523.12|9520.63|9520.63|0
1606726460000|2020-11-30 08:54:20|9521.9|9521.9|9522.58|9522.58|9522.58|9522.58|9521.83|9521.83|0
1606726470000|2020-11-30 08:54:30|9522.96|9522.96|9523.86|9523.86|9523.86|9523.86|9522.96|9522.96|0
1606726480000|2020-11-30 08:54:40|9524.24|9524.24|9526.02|9526.02|9526.58|9526.58|9524.24|9524.24|0
1606726490000|2020-11-30 08:54:50|9526.14|9526.14|9526.19|9526.19|9526.31|9526.31|9526.14|9526.14|0
1606726510000|2020-11-30 08:55:10|9523.71|9523.71|9522.95|9522.95|9523.71|9523.71|9522.95|9522.95|0
1606726520000|2020-11-30 08:55:20|9522.78|9522.78|9522.96|9522.96|9522.96|9522.96|9522.65|9522.65|0
1606726530000|2020-11-30 08:55:30|9522.58|9522.58|9522.4|9522.4|9522.96|9522.96|9522.4|9522.4|0
1606726540000|2020-11-30 08:55:40|9522.26|9522.26|9522.03|9522.03|9522.33|9522.33|9522.03|9522.03|0
1606726550000|2020-11-30 08:55:50|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1606726560000|2020-11-30 08:56:00|9522.63|9522.63|9522.63|9522.63|9522.63|9522.63|9522.63|9522.63|0
1606726570000|2020-11-30 08:56:10|9523.4|9523.4|9524.16|9524.16|9524.16|9524.16|9523.4|9523.4|0
1606726580000|2020-11-30 08:56:20|9524.93|9524.93|9522.16|9522.16|9524.93|9524.93|9522.16|9522.16|0
1606726590000|2020-11-30 08:56:30|9521.4|9521.4|9522.17|9522.17|9522.17|9522.17|9521.4|9521.4|0
1606726600000|2020-11-30 08:56:40|9522|9522|9524.78|9524.78|9524.78|9524.78|9522|9522|0
1606726620000|2020-11-30 08:57:00|9524.91|9524.91|9525.08|9525.08|9525.08|9525.08|9524.91|9524.91|0
1606726630000|2020-11-30 08:57:10|9524.81|9524.81|9525.46|9525.46|9525.46|9525.46|9524.81|9524.81|0
1606726650000|2020-11-30 08:57:30|9525.84|9525.84|9525.53|9525.53|9525.84|9525.84|9525.53|9525.53|0
1606726660000|2020-11-30 08:57:40|9527.44|9527.44|9527.92|9527.92|9528.2|9528.2|9527.44|9527.44|0
1606726670000|2020-11-30 08:57:50|9527.59|9527.59|9528.21|9528.21|9528.21|9528.21|9527.59|9527.59|0
1606726680000|2020-11-30 08:58:00|9528.05|9528.05|9530.07|9530.07|9530.07|9530.07|9528.05|9528.05|0
1606726690000|2020-11-30 08:58:10|9531.32|9531.32|9531.76|9531.76|9532.08|9532.08|9531.32|9531.32|0
1606726700000|2020-11-30 08:58:20|9531.74|9531.74|9531.33|9531.33|9531.74|9531.74|9531.33|9531.33|0
1606726710000|2020-11-30 08:58:30|9531.04|9531.04|9530.96|9530.96|9531.04|9531.04|9530.96|9530.96|0
1606726720000|2020-11-30 08:58:40|9530.88|9530.88|9531.65|9531.65|9531.65|9531.65|9530.88|9530.88|0
1606726730000|2020-11-30 08:58:50|9531.78|9531.78|9530.25|9530.25|9531.78|9531.78|9530.25|9530.25|0
1606726740000|2020-11-30 08:59:00|9529.87|9529.87|9531.4|9531.4|9531.4|9531.4|9529.87|9529.87|0
1606726750000|2020-11-30 08:59:10|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|0
1606726760000|2020-11-30 08:59:20|9532.02|9532.02|9532.23|9532.23|9532.23|9532.23|9532.02|9532.02|0
1606726770000|2020-11-30 08:59:30|9531.47|9531.47|9531.01|9531.01|9531.47|9531.47|9531.01|9531.01|0
1606726780000|2020-11-30 08:59:40|9531.22|9531.22|9529.68|9529.68|9531.22|9531.22|9528.8|9528.8|0
1606726790000|2020-11-30 08:59:50|9529.79|9529.79|9529.54|9529.54|9529.79|9529.79|9529.54|9529.54|0
1606726800000|2020-11-30 09:00:00|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|0
1606726810000|2020-11-30 09:00:10|9530.39|9530.39|9529.99|9529.99|9530.52|9530.52|9529.99|9529.99|0
1606726820000|2020-11-30 09:00:20|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|0
1606726830000|2020-11-30 09:00:30|9530.46|9530.46|9530.91|9530.91|9532.34|9532.34|9530.46|9530.46|0
1606726840000|2020-11-30 09:00:40|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|0
1606726850000|2020-11-30 09:00:50|9530.94|9530.94|9531.32|9531.32|9531.32|9531.32|9530.94|9530.94|0
1606726860000|2020-11-30 09:01:00|9531.01|9531.01|9534.66|9534.66|9535.03|9535.03|9531.01|9531.01|0
1606726870000|2020-11-30 09:01:10|9534.82|9534.82|9535.93|9535.93|9535.93|9535.93|9534.4|9534.4|0
1606726880000|2020-11-30 09:01:20|9535.66|9535.66|9535.89|9535.89|9535.89|9535.89|9535.66|9535.66|0
1606726890000|2020-11-30 09:01:30|9535.93|9535.93|9535.67|9535.67|9535.93|9535.93|9535.67|9535.67|0
1606726900000|2020-11-30 09:01:40|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|9535.57|0
1606726910000|2020-11-30 09:01:50|9534.04|9534.04|9536.19|9536.19|9536.19|9536.19|9534.04|9534.04|0
1606726920000|2020-11-30 09:02:00|9535.66|9535.66|9538.57|9538.57|9538.57|9538.57|9535.53|9535.53|0
1606726930000|2020-11-30 09:02:10|9539.32|9539.32|9541.79|9541.79|9542.34|9542.34|9539.32|9539.32|0
1606726940000|2020-11-30 09:02:20|9541.66|9541.66|9540.67|9540.67|9541.81|9541.81|9540.67|9540.67|0
1606726950000|2020-11-30 09:02:30|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|0
1606726960000|2020-11-30 09:02:40|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1606726970000|2020-11-30 09:02:50|9539.79|9539.79|9540.16|9540.16|9540.16|9540.16|9539.79|9539.79|0
1606726980000|2020-11-30 09:03:00|9540.73|9540.73|9540.04|9540.04|9540.73|9540.73|9540.04|9540.04|0
1606726990000|2020-11-30 09:03:10|9539.83|9539.83|9539.83|9539.83|9539.83|9539.83|9539.83|9539.83|0
1606727000000|2020-11-30 09:03:20|9539.96|9539.96|9540.39|9540.39|9540.39|9540.39|9539.96|9539.96|0
1606727010000|2020-11-30 09:03:30|9540.01|9540.01|9541.77|9541.77|9541.77|9541.77|9540.01|9540.01|0
1606727020000|2020-11-30 09:03:40|9542.04|9542.04|9542.35|9542.35|9542.35|9542.35|9542.04|9542.04|0
1606727030000|2020-11-30 09:03:50|9543.89|9543.89|9544.71|9544.71|9545.09|9545.09|9543.89|9543.89|0
1606727040000|2020-11-30 09:04:00|9544.5|9544.5|9545.23|9545.23|9545.41|9545.41|9543.92|9543.92|0
1606727050000|2020-11-30 09:04:10|9546.36|9546.36|9547.29|9547.29|9547.29|9547.29|9546.36|9546.36|0
1606727060000|2020-11-30 09:04:20|9546.97|9546.97|9546.99|9546.99|9546.99|9546.99|9546.97|9546.97|0
1606727070000|2020-11-30 09:04:30|9547.06|9547.06|9549.04|9549.04|9549.35|9549.35|9547.06|9547.06|0
1606727080000|2020-11-30 09:04:40|9548.73|9548.73|9548.72|9548.72|9549.48|9549.48|9548.72|9548.72|0
1606727090000|2020-11-30 09:04:50|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1606727100000|2020-11-30 09:05:00|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|0
1606727120000|2020-11-30 09:05:20|9549.02|9549.02|9549.16|9549.16|9549.56|9549.56|9549.02|9549.02|0
1606727130000|2020-11-30 09:05:30|9548.85|9548.85|9548.53|9548.53|9548.85|9548.85|9548.53|9548.53|0
1606727140000|2020-11-30 09:05:40|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1606727150000|2020-11-30 09:05:50|9548.62|9548.62|9549.75|9549.75|9550.13|9550.13|9548.62|9548.62|0
1606727170000|2020-11-30 09:06:10|9549.86|9549.86|9550.35|9550.35|9550.35|9550.35|9549.86|9549.86|0
1606727180000|2020-11-30 09:06:20|9551.1|9551.1|9550.98|9550.98|9551.1|9551.1|9550.98|9550.98|0
1606727190000|2020-11-30 09:06:30|9551.36|9551.36|9549.83|9549.83|9551.36|9551.36|9549.83|9549.83|0
1606727200000|2020-11-30 09:06:40|9550.02|9550.02|9550.17|9550.17|9550.17|9550.17|9550.02|9550.02|0
1606727210000|2020-11-30 09:06:50|9550.51|9550.51|9551.15|9551.15|9552.29|9552.29|9550.51|9550.51|0
1606727220000|2020-11-30 09:07:00|9550.97|9550.97|9550.21|9550.21|9550.97|9550.97|9550.21|9550.21|0
1606727230000|2020-11-30 09:07:10|9550.25|9550.25|9549.93|9549.93|9550.25|9550.25|9549.93|9549.93|0
1606727240000|2020-11-30 09:07:20|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1606727250000|2020-11-30 09:07:30|9549.93|9549.93|9548.8|9548.8|9549.93|9549.93|9548.4|9548.4|0
1606727260000|2020-11-30 09:07:40|9550.32|9550.32|9555.41|9555.41|9555.41|9555.41|9550.32|9550.32|0
1606727270000|2020-11-30 09:07:50|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|0
1606727280000|2020-11-30 09:08:00|9555.94|9555.94|9555.84|9555.84|9556.25|9556.25|9555.84|9555.84|0
1606727300000|2020-11-30 09:08:20|9555.97|9555.97|9555.15|9555.15|9556.1|9556.1|9555.15|9555.15|0
1606727310000|2020-11-30 09:08:30|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|0
1606727320000|2020-11-30 09:08:40|9555.85|9555.85|9557.13|9557.13|9557.25|9557.25|9555.85|9555.85|0
1606727330000|2020-11-30 09:08:50|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|0
1606727340000|2020-11-30 09:09:00|9556.91|9556.91|9556.6|9556.6|9556.91|9556.91|9556.6|9556.6|0
1606727350000|2020-11-30 09:09:10|9557.37|9557.37|9558.71|9558.71|9558.9|9558.9|9557.37|9557.37|0
1606727360000|2020-11-30 09:09:20|9558.59|9558.59|9558.33|9558.33|9558.59|9558.59|9558.33|9558.33|0
1606727370000|2020-11-30 09:09:30|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|0
1606727380000|2020-11-30 09:09:40|9558.27|9558.27|9557.06|9557.06|9558.27|9558.27|9556.96|9556.96|0
1606727390000|2020-11-30 09:09:50|9557.38|9557.38|9556.38|9556.38|9557.38|9557.38|9555.86|9555.86|0
1606727400000|2020-11-30 09:10:00|9557.52|9557.52|9558.91|9558.91|9558.91|9558.91|9557.52|9557.52|0
1606727410000|2020-11-30 09:10:10|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|0
1606727420000|2020-11-30 09:10:20|9558.29|9558.29|9558.12|9558.12|9558.29|9558.29|9558.12|9558.12|0
1606727430000|2020-11-30 09:10:30|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1606727440000|2020-11-30 09:10:40|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|0
1606727460000|2020-11-30 09:11:00|9558.61|9558.61|9558.61|9558.61|9558.61|9558.61|9558.61|9558.61|0
1606727470000|2020-11-30 09:11:10|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1606727480000|2020-11-30 09:11:20|9557.71|9557.71|9557.33|9557.33|9557.71|9557.71|9557.33|9557.33|0
1606727490000|2020-11-30 09:11:30|9557.49|9557.49|9559.61|9559.61|9559.61|9559.61|9557.49|9557.49|0
1606727500000|2020-11-30 09:11:40|9560.37|9560.37|9560.12|9560.12|9560.43|9560.43|9560.12|9560.12|0
1606727520000|2020-11-30 09:12:00|9558.21|9558.21|9558.97|9558.97|9560.5|9560.5|9558.21|9558.21|0
1606727530000|2020-11-30 09:12:10|9559.35|9559.35|9561.06|9561.06|9561.06|9561.06|9559.35|9559.35|0
1606727540000|2020-11-30 09:12:20|9560.75|9560.75|9560.44|9560.44|9560.75|9560.75|9560.44|9560.44|0
1606727550000|2020-11-30 09:12:30|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1606727570000|2020-11-30 09:12:50|9559.94|9559.94|9561.45|9561.45|9561.45|9561.45|9559.94|9559.94|0
1606727580000|2020-11-30 09:13:00|9561.76|9561.76|9562.95|9562.95|9562.95|9562.95|9561.76|9561.76|0
1606727610000|2020-11-30 09:13:30|9563.13|9563.13|9563.13|9563.13|9563.32|9563.32|9563.13|9563.13|0
1606727620000|2020-11-30 09:13:40|9563.51|9563.51|9563.51|9563.51|9563.51|9563.51|9563.51|9563.51|0
1606727630000|2020-11-30 09:13:50|9563.89|9563.89|9564.42|9564.42|9564.42|9564.42|9563.89|9563.89|0
1606727640000|2020-11-30 09:14:00|9567.87|9567.87|9568.81|9568.81|9568.81|9568.81|9567.87|9567.87|0
1606727660000|2020-11-30 09:14:20|9569.57|9569.57|9569.74|9569.74|9569.74|9569.74|9569.57|9569.57|0
1606727670000|2020-11-30 09:14:30|9570.12|9570.12|9571.55|9571.55|9571.55|9571.55|9570.12|9570.12|0
1606727680000|2020-11-30 09:14:40|9571.74|9571.74|9575.22|9575.22|9575.22|9575.22|9571.74|9571.74|0
1606727690000|2020-11-30 09:14:50|9575.43|9575.43|9576.11|9576.11|9576.11|9576.11|9575.43|9575.43|0
1606727700000|2020-11-30 09:15:00|9576.27|9576.27|9575.51|9575.51|9576.27|9576.27|9575.51|9575.51|0
1606727710000|2020-11-30 09:15:10|9575.32|9575.32|9574.11|9574.11|9575.6|9575.6|9574.11|9574.11|0
1606727720000|2020-11-30 09:15:20|9573.84|9573.84|9574.24|9574.24|9574.24|9574.24|9572.7|9572.7|0
1606727730000|2020-11-30 09:15:30|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|0
1606727740000|2020-11-30 09:15:40|9573.54|9573.54|9574.43|9574.43|9574.67|9574.67|9573.54|9573.54|0
1606727750000|2020-11-30 09:15:50|9574.61|9574.61|9574.78|9574.78|9574.78|9574.78|9574.61|9574.61|0
1606727760000|2020-11-30 09:16:00|9574.4|9574.4|9574.72|9574.72|9575.58|9575.58|9574.19|9574.19|0
1606727770000|2020-11-30 09:16:10|9574.51|9574.51|9575.12|9575.12|9575.24|9575.24|9574.51|9574.51|0
1606727780000|2020-11-30 09:16:20|9575.29|9575.29|9574.7|9574.7|9575.29|9575.29|9574.7|9574.7|0
1606727790000|2020-11-30 09:16:30|9575.08|9575.08|9576.11|9576.11|9576.11|9576.11|9575.08|9575.08|0
1606727810000|2020-11-30 09:16:50|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|0
1606727820000|2020-11-30 09:17:00|9576.55|9576.55|9576.24|9576.24|9576.55|9576.55|9576.24|9576.24|0
1606727830000|2020-11-30 09:17:10|9576.11|9576.11|9574.87|9574.87|9576.11|9576.11|9574.87|9574.87|0
1606727840000|2020-11-30 09:17:20|9574.54|9574.54|9574.09|9574.09|9574.54|9574.54|9573.93|9573.93|0
1606727850000|2020-11-30 09:17:30|9574.25|9574.25|9574.38|9574.38|9574.38|9574.38|9574.25|9574.25|0
1606727860000|2020-11-30 09:17:40|9574.76|9574.76|9574.76|9574.76|9575.53|9575.53|9574.76|9574.76|0
1606727870000|2020-11-30 09:17:50|9574.49|9574.49|9574.29|9574.29|9574.49|9574.49|9574.29|9574.29|0
1606727880000|2020-11-30 09:18:00|9574.66|9574.66|9574.6|9574.6|9575.42|9575.42|9574.6|9574.6|0
1606727890000|2020-11-30 09:18:10|9575.54|9575.54|9575.23|9575.23|9575.54|9575.54|9575.23|9575.23|0
1606727900000|2020-11-30 09:18:20|9575.32|9575.32|9576.85|9576.85|9576.85|9576.85|9575.32|9575.32|0
1606727910000|2020-11-30 09:18:30|9576.48|9576.48|9576.1|9576.1|9576.48|9576.48|9576.1|9576.1|0
1606727920000|2020-11-30 09:18:40|9576.27|9576.27|9576.39|9576.39|9576.39|9576.39|9576.27|9576.27|0
1606727930000|2020-11-30 09:18:50|9577.15|9577.15|9577.39|9577.39|9577.6|9577.6|9577.15|9577.15|0
1606727940000|2020-11-30 09:19:00|9577.28|9577.28|9576.14|9576.14|9577.28|9577.28|9576.14|9576.14|0
1606727950000|2020-11-30 09:19:10|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|0
1606727960000|2020-11-30 09:19:20|9576.14|9576.14|9575.38|9575.38|9576.14|9576.14|9575.38|9575.38|0
1606727970000|2020-11-30 09:19:30|9575.11|9575.11|9574.59|9574.59|9575.24|9575.24|9574.59|9574.59|0
1606727980000|2020-11-30 09:19:40|9574.4|9574.4|9574.09|9574.09|9574.75|9574.75|9574.07|9574.07|0
1606728000000|2020-11-30 09:20:00|9573.32|9573.32|9571.79|9571.79|9573.32|9573.32|9571.79|9571.79|0
1606728010000|2020-11-30 09:20:10|9572.45|9572.45|9572.05|9572.05|9572.45|9572.45|9572.05|9572.05|0
1606728020000|2020-11-30 09:20:20|9572.31|9572.31|9572.82|9572.82|9572.82|9572.82|9572.31|9572.31|0
1606728040000|2020-11-30 09:20:40|9572.58|9572.58|9571.72|9571.72|9572.58|9572.58|9571.72|9571.72|0
1606728050000|2020-11-30 09:20:50|9571.34|9571.34|9573.15|9573.15|9573.15|9573.15|9571.34|9571.34|0
1606728060000|2020-11-30 09:21:00|9573.92|9573.92|9574.54|9574.54|9574.54|9574.54|9573.92|9573.92|0
1606728070000|2020-11-30 09:21:10|9574.44|9574.44|9575.8|9575.8|9575.8|9575.8|9573.89|9573.89|0
1606728080000|2020-11-30 09:21:20|9575.61|9575.61|9575.61|9575.61|9575.61|9575.61|9575.61|9575.61|0
1606728100000|2020-11-30 09:21:40|9576.64|9576.64|9576.64|9576.64|9576.64|9576.64|9576.64|9576.64|0
1606728110000|2020-11-30 09:21:50|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1606728120000|2020-11-30 09:22:00|9575.94|9575.94|9576.75|9576.75|9576.75|9576.75|9575.94|9575.94|0
1606728130000|2020-11-30 09:22:10|9577.51|9577.51|9576.87|9576.87|9577.51|9577.51|9576.87|9576.87|0
1606728140000|2020-11-30 09:22:20|9577.25|9577.25|9576.23|9576.23|9577.25|9577.25|9576.22|9576.22|0
1606728150000|2020-11-30 09:22:30|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1606728160000|2020-11-30 09:22:40|9575.63|9575.63|9576|9576|9576|9576|9575.63|9575.63|0
1606728170000|2020-11-30 09:22:50|9575.73|9575.73|9575.73|9575.73|9575.73|9575.73|9575.73|9575.73|0
1606728180000|2020-11-30 09:23:00|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|0
1606728190000|2020-11-30 09:23:10|9575.04|9575.04|9572.46|9572.46|9575.04|9575.04|9572.46|9572.46|0
1606728200000|2020-11-30 09:23:20|9572.19|9572.19|9569.51|9569.51|9572.19|9572.19|9569.51|9569.51|0
1606728210000|2020-11-30 09:23:30|9570.28|9570.28|9569.48|9569.48|9570.28|9570.28|9569.48|9569.48|0
1606728220000|2020-11-30 09:23:40|9569.32|9569.32|9567.49|9567.49|9569.32|9569.32|9567.31|9567.31|0
1606728230000|2020-11-30 09:23:50|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|0
1606728240000|2020-11-30 09:24:00|9567|9567|9567|9567|9567|9567|9566.76|9566.76|0
1606728250000|2020-11-30 09:24:10|9567.38|9567.38|9569.34|9569.34|9570.63|9570.63|9567.38|9567.38|0
1606728260000|2020-11-30 09:24:20|9569.32|9569.32|9569.32|9569.32|9569.32|9569.32|9569.32|9569.32|0
1606728270000|2020-11-30 09:24:30|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1606728280000|2020-11-30 09:24:40|9569.47|9569.47|9570.1|9570.1|9570.1|9570.1|9569.47|9569.47|0
1606728290000|2020-11-30 09:24:50|9570.48|9570.48|9569.72|9569.72|9570.48|9570.48|9569.72|9569.72|0
1606728300000|2020-11-30 09:25:00|9569.34|9569.34|9568.62|9568.62|9569.54|9569.54|9568.45|9568.45|0
1606728310000|2020-11-30 09:25:10|9568.93|9568.93|9568.55|9568.55|9568.93|9568.93|9568.36|9568.36|0
1606728320000|2020-11-30 09:25:20|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|0
1606728340000|2020-11-30 09:25:40|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|0
1606728350000|2020-11-30 09:25:50|9568.64|9568.64|9568.47|9568.47|9568.64|9568.64|9568.47|9568.47|0
1606728360000|2020-11-30 09:26:00|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1606728370000|2020-11-30 09:26:10|9568.47|9568.47|9568.85|9568.85|9568.85|9568.85|9568.47|9568.47|0
1606728380000|2020-11-30 09:26:20|9569.02|9569.02|9570.32|9570.32|9570.32|9570.32|9569.02|9569.02|0
1606728390000|2020-11-30 09:26:30|9569.38|9569.38|9570.46|9570.46|9570.46|9570.46|9569.38|9569.38|0
1606728400000|2020-11-30 09:26:40|9570.57|9570.57|9570.52|9570.52|9570.79|9570.79|9570.41|9570.41|0
1606728410000|2020-11-30 09:26:50|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|9570.33|0
1606728420000|2020-11-30 09:27:00|9570.94|9570.94|9570.82|9570.82|9570.94|9570.94|9570.82|9570.82|0
1606728430000|2020-11-30 09:27:10|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|0
1606728440000|2020-11-30 09:27:20|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|0
1606728450000|2020-11-30 09:27:30|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1606728460000|2020-11-30 09:27:40|9567.58|9567.58|9567.42|9567.42|9567.58|9567.58|9567.42|9567.42|0
1606728470000|2020-11-30 09:27:50|9567.14|9567.14|9569.05|9569.05|9569.05|9569.05|9567.14|9567.14|0
1606728480000|2020-11-30 09:28:00|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|0
1606728490000|2020-11-30 09:28:10|9569.04|9569.04|9568.92|9568.92|9569.04|9569.04|9568.92|9568.92|0
1606728500000|2020-11-30 09:28:20|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|0
1606728520000|2020-11-30 09:28:40|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|0
1606728530000|2020-11-30 09:28:50|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|0
1606728540000|2020-11-30 09:29:00|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1606728560000|2020-11-30 09:29:20|9571.37|9571.37|9571.35|9571.35|9571.37|9571.37|9571.35|9571.35|0
1606728570000|2020-11-30 09:29:30|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|0
1606728580000|2020-11-30 09:29:40|9570.59|9570.59|9570.99|9570.99|9570.99|9570.99|9570.44|9570.44|0
1606728590000|2020-11-30 09:29:50|9571.37|9571.37|9571.37|9571.37|9571.37|9571.37|9571.37|9571.37|0
1606728600000|2020-11-30 09:30:00|9571.66|9571.66|9567.86|9567.86|9571.66|9571.66|9567.55|9567.55|0
1606728610000|2020-11-30 09:30:10|9567.49|9567.49|9567.11|9567.11|9567.49|9567.49|9567.11|9567.11|0
1606728620000|2020-11-30 09:30:20|9566.97|9566.97|9567.22|9567.22|9567.35|9567.35|9566.97|9566.97|0
1606728630000|2020-11-30 09:30:30|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1606728640000|2020-11-30 09:30:40|9566.75|9566.75|9563.62|9563.62|9566.75|9566.75|9563.62|9563.62|0
1606728650000|2020-11-30 09:30:50|9563.24|9563.24|9564.1|9564.1|9564.1|9564.1|9563.16|9563.16|0
1606728660000|2020-11-30 09:31:00|9563.92|9563.92|9565|9565|9565|9565|9563.92|9563.92|0
1606728670000|2020-11-30 09:31:10|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|0
1606728680000|2020-11-30 09:31:20|9563.6|9563.6|9563.6|9563.6|9564.37|9564.37|9563.6|9563.6|0
1606728710000|2020-11-30 09:31:50|9563.44|9563.44|9563.57|9563.57|9563.57|9563.57|9563.01|9563.01|0
1606728720000|2020-11-30 09:32:00|9563.95|9563.95|9563.91|9563.91|9563.95|9563.95|9563.75|9563.75|0
1606728730000|2020-11-30 09:32:10|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|0
1606728740000|2020-11-30 09:32:20|9563.53|9563.53|9563.2|9563.2|9563.53|9563.53|9563.2|9563.2|0
1606728750000|2020-11-30 09:32:30|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1606728760000|2020-11-30 09:32:40|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|0
1606728780000|2020-11-30 09:33:00|9562.3|9562.3|9562.28|9562.28|9562.49|9562.49|9562.28|9562.28|0
1606728790000|2020-11-30 09:33:10|9561.95|9561.95|9561.78|9561.78|9561.95|9561.95|9561.78|9561.78|0
1606728800000|2020-11-30 09:33:20|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1606728810000|2020-11-30 09:33:30|9563|9563|9563.38|9563.38|9563.38|9563.38|9563|9563|0
1606728830000|2020-11-30 09:33:50|9563.52|9563.52|9563.58|9563.58|9563.9|9563.9|9563.52|9563.52|0
1606728840000|2020-11-30 09:34:00|9563.38|9563.38|9563.01|9563.01|9563.38|9563.38|9563|9563|0
1606728850000|2020-11-30 09:34:10|9563.28|9563.28|9563.28|9563.28|9563.28|9563.28|9563.28|9563.28|0
1606728860000|2020-11-30 09:34:20|9562.87|9562.87|9562.85|9562.85|9562.87|9562.87|9562.85|9562.85|0
1606728870000|2020-11-30 09:34:30|9562.08|9562.08|9560.99|9560.99|9562.08|9562.08|9560.99|9560.99|0
1606728880000|2020-11-30 09:34:40|9561.17|9561.17|9560.5|9560.5|9561.36|9561.36|9560.5|9560.5|0
1606728890000|2020-11-30 09:34:50|9560.87|9560.87|9560.87|9560.87|9560.87|9560.87|9560.87|9560.87|0
1606728900000|2020-11-30 09:35:00|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|9560.85|0
1606728920000|2020-11-30 09:35:20|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|0
1606728930000|2020-11-30 09:35:30|9561.36|9561.36|9564.54|9564.54|9564.67|9564.67|9561.36|9561.36|0
1606728940000|2020-11-30 09:35:40|9563.78|9563.78|9564.68|9564.68|9564.68|9564.68|9563.78|9563.78|0
1606728950000|2020-11-30 09:35:50|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1606728960000|2020-11-30 09:36:00|9565.18|9565.18|9564.45|9564.45|9565.18|9565.18|9564.07|9564.07|0
1606728970000|2020-11-30 09:36:10|9564.33|9564.33|9564.36|9564.36|9564.36|9564.36|9564.17|9564.17|0
1606728980000|2020-11-30 09:36:20|9563.98|9563.98|9562.78|9562.78|9563.98|9563.98|9562.78|9562.78|0
1606728990000|2020-11-30 09:36:30|9563.54|9563.54|9563.38|9563.38|9563.54|9563.54|9563.38|9563.38|0
1606729000000|2020-11-30 09:36:40|9562.61|9562.61|9560.87|9560.87|9562.61|9562.61|9560.87|9560.87|0
1606729020000|2020-11-30 09:37:00|9561.72|9561.72|9560.36|9560.36|9561.81|9561.81|9560.36|9560.36|0
1606729030000|2020-11-30 09:37:10|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|9560.54|0
1606729050000|2020-11-30 09:37:30|9560.16|9560.16|9559|9559|9560.16|9560.16|9559|9559|0
1606729060000|2020-11-30 09:37:40|9558.5|9558.5|9558.87|9558.87|9558.87|9558.87|9558.5|9558.5|0
1606729070000|2020-11-30 09:37:50|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|0
1606729080000|2020-11-30 09:38:00|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|0
1606729090000|2020-11-30 09:38:10|9557.57|9557.57|9551.74|9551.74|9557.57|9557.57|9551.74|9551.74|0
1606729100000|2020-11-30 09:38:20|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|0
1606729110000|2020-11-30 09:38:30|9552.43|9552.43|9552.43|9552.43|9552.43|9552.43|9552.43|9552.43|0
1606729130000|2020-11-30 09:38:50|9551.8|9551.8|9549.85|9549.85|9551.8|9551.8|9549.85|9549.85|0
1606729140000|2020-11-30 09:39:00|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|0
1606729150000|2020-11-30 09:39:10|9551.7|9551.7|9550.93|9550.93|9552.47|9552.47|9550.93|9550.93|0
1606729160000|2020-11-30 09:39:20|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|0
1606729170000|2020-11-30 09:39:30|9550.53|9550.53|9550.21|9550.21|9550.53|9550.53|9549.89|9549.89|0
1606729180000|2020-11-30 09:39:40|9550.02|9550.02|9549.39|9549.39|9550.02|9550.02|9549.29|9549.29|0
1606729190000|2020-11-30 09:39:50|9549.7|9549.7|9549.66|9549.66|9549.7|9549.7|9549.66|9549.66|0
1606729200000|2020-11-30 09:40:00|9549.47|9549.47|9547.28|9547.28|9549.47|9549.47|9546.9|9546.9|0
1606729220000|2020-11-30 09:40:20|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|0
1606729230000|2020-11-30 09:40:30|9547.37|9547.37|9549.67|9549.67|9549.67|9549.67|9547.37|9547.37|0
1606729240000|2020-11-30 09:40:40|9550.43|9550.43|9550.15|9550.15|9550.43|9550.43|9550.06|9550.06|0
1606729250000|2020-11-30 09:40:50|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|0
1606729260000|2020-11-30 09:41:00|9550.98|9550.98|9550.97|9550.97|9550.98|9550.98|9550.59|9550.59|0
1606729270000|2020-11-30 09:41:10|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|0
1606729280000|2020-11-30 09:41:20|9550.35|9550.35|9550.16|9550.16|9550.35|9550.35|9550.16|9550.16|0
1606729290000|2020-11-30 09:41:30|9550.28|9550.28|9549.59|9549.59|9550.28|9550.28|9549.59|9549.59|0
1606729310000|2020-11-30 09:41:50|9549.21|9549.21|9547.04|9547.04|9549.21|9549.21|9547.04|9547.04|0
1606729320000|2020-11-30 09:42:00|9546.49|9546.49|9546.07|9546.07|9546.49|9546.49|9545.95|9545.95|0
1606729330000|2020-11-30 09:42:10|9546.05|9546.05|9546.23|9546.23|9546.41|9546.41|9546.05|9546.05|0
1606729340000|2020-11-30 09:42:20|9547|9547|9546.24|9546.24|9547|9547|9546.24|9546.24|0
1606729350000|2020-11-30 09:42:30|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|0
1606729360000|2020-11-30 09:42:40|9545.58|9545.58|9545.44|9545.44|9545.58|9545.58|9545.44|9545.44|0
1606729370000|2020-11-30 09:42:50|9544.82|9544.82|9543.44|9543.44|9544.82|9544.82|9543.44|9543.44|0
1606729380000|2020-11-30 09:43:00|9543.82|9543.82|9544.03|9544.03|9544.03|9544.03|9543.65|9543.65|0
1606729390000|2020-11-30 09:43:10|9542.5|9542.5|9542.12|9542.12|9542.5|9542.5|9542.12|9542.12|0
1606729400000|2020-11-30 09:43:20|9541.36|9541.36|9540.63|9540.63|9541.36|9541.36|9540.44|9540.44|0
1606729410000|2020-11-30 09:43:30|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1606729420000|2020-11-30 09:43:40|9540.1|9540.1|9541.37|9541.37|9541.37|9541.37|9540.1|9540.1|0
1606729430000|2020-11-30 09:43:50|9539.08|9539.08|9539.01|9539.01|9539.24|9539.24|9539.01|9539.01|0
1606729440000|2020-11-30 09:44:00|9539.34|9539.34|9539.83|9539.83|9539.83|9539.83|9539.34|9539.34|0
1606729450000|2020-11-30 09:44:10|9539.67|9539.67|9539.7|9539.7|9539.7|9539.7|9539.38|9539.38|0
1606729460000|2020-11-30 09:44:20|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|0
1606729470000|2020-11-30 09:44:30|9540.08|9540.08|9540.25|9540.25|9540.25|9540.25|9540.08|9540.08|0
1606729480000|2020-11-30 09:44:40|9539.48|9539.48|9540.06|9540.06|9540.15|9540.15|9539.48|9539.48|0
1606729490000|2020-11-30 09:44:50|9539.68|9539.68|9539.78|9539.78|9539.78|9539.78|9539.68|9539.68|0
1606729500000|2020-11-30 09:45:00|9539.74|9539.74|9539.35|9539.35|9539.74|9539.74|9539.35|9539.35|0
1606729510000|2020-11-30 09:45:10|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1606729520000|2020-11-30 09:45:20|9539.08|9539.08|9539.46|9539.46|9539.46|9539.46|9539.08|9539.08|0
1606729530000|2020-11-30 09:45:30|9539.73|9539.73|9538.7|9538.7|9539.73|9539.73|9538.7|9538.7|0
1606729540000|2020-11-30 09:45:40|9538.97|9538.97|9538.71|9538.71|9538.97|9538.97|9538.31|9538.31|0
1606729550000|2020-11-30 09:45:50|9538.81|9538.81|9539.73|9539.73|9539.73|9539.73|9538.81|9538.81|0
1606729560000|2020-11-30 09:46:00|9542.03|9542.03|9542.57|9542.57|9542.57|9542.57|9542.03|9542.03|0
1606729570000|2020-11-30 09:46:10|9542.95|9542.95|9542.95|9542.95|9542.95|9542.95|9542.95|9542.95|0
1606729580000|2020-11-30 09:46:20|9543.08|9543.08|9543.4|9543.4|9543.4|9543.4|9543.08|9543.08|0
1606729590000|2020-11-30 09:46:30|9543.27|9543.27|9543.27|9543.27|9543.27|9543.27|9543.27|9543.27|0
1606729600000|2020-11-30 09:46:40|9542.5|9542.5|9539.94|9539.94|9542.5|9542.5|9539.94|9539.94|0
1606729610000|2020-11-30 09:46:50|9539.19|9539.19|9536.9|9536.9|9539.19|9539.19|9536.9|9536.9|0
1606729620000|2020-11-30 09:47:00|9536.53|9536.53|9536.1|9536.1|9536.53|9536.53|9536.1|9536.1|0
1606729630000|2020-11-30 09:47:10|9535.33|9535.33|9536.1|9536.1|9536.1|9536.1|9535.33|9535.33|0
1606729640000|2020-11-30 09:47:20|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|0
1606729650000|2020-11-30 09:47:30|9535.59|9535.59|9536.74|9536.74|9537.12|9537.12|9535.59|9535.59|0
1606729660000|2020-11-30 09:47:40|9536.58|9536.58|9536.58|9536.58|9536.58|9536.58|9536.58|9536.58|0
1606729680000|2020-11-30 09:48:00|9536.39|9536.39|9535.87|9535.87|9536.39|9536.39|9535.87|9535.87|0
1606729690000|2020-11-30 09:48:10|9536.25|9536.25|9533.69|9533.69|9536.25|9536.25|9533.69|9533.69|0
1606729700000|2020-11-30 09:48:20|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|0
1606729710000|2020-11-30 09:48:30|9532.68|9532.68|9531.99|9531.99|9532.68|9532.68|9531.99|9531.99|0
1606729720000|2020-11-30 09:48:40|9531.72|9531.72|9531.85|9531.85|9531.85|9531.85|9531.72|9531.72|0
1606729730000|2020-11-30 09:48:50|9531.74|9531.74|9532.27|9532.27|9532.37|9532.37|9531.74|9531.74|0
1606729740000|2020-11-30 09:49:00|9531.96|9531.96|9531.79|9531.79|9531.96|9531.96|9531.55|9531.55|0
1606729750000|2020-11-30 09:49:10|9531.51|9531.51|9531.63|9531.63|9531.63|9531.63|9531.51|9531.51|0
1606729760000|2020-11-30 09:49:20|9533.17|9533.17|9533.48|9533.48|9533.48|9533.48|9533.17|9533.17|0
1606729770000|2020-11-30 09:49:30|9533.41|9533.41|9533.31|9533.31|9533.41|9533.41|9533.31|9533.31|0
1606729780000|2020-11-30 09:49:40|9534.07|9534.07|9535.04|9535.04|9535.04|9535.04|9534.07|9534.07|0
1606729790000|2020-11-30 09:49:50|9534.41|9534.41|9534.59|9534.59|9534.59|9534.59|9534.41|9534.41|0
1606729800000|2020-11-30 09:50:00|9534.66|9534.66|9534|9534|9537.73|9537.73|9533.9|9533.9|0
1606729810000|2020-11-30 09:50:10|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|0
1606729820000|2020-11-30 09:50:20|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1606729830000|2020-11-30 09:50:30|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|0
1606729850000|2020-11-30 09:50:50|9535.3|9535.3|9534.97|9534.97|9535.3|9535.3|9534.97|9534.97|0
1606729860000|2020-11-30 09:51:00|9534.96|9534.96|9534.82|9534.82|9535.47|9535.47|9534.63|9534.63|0
1606729870000|2020-11-30 09:51:10|9535.42|9535.42|9535.5|9535.5|9535.5|9535.5|9535.42|9535.42|0
1606729880000|2020-11-30 09:51:20|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|0
1606729890000|2020-11-30 09:51:30|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|0
1606729900000|2020-11-30 09:51:40|9536.61|9536.61|9536.23|9536.23|9536.61|9536.61|9536.23|9536.23|0
1606729920000|2020-11-30 09:52:00|9535.87|9535.87|9535.87|9535.87|9535.87|9535.87|9535.87|9535.87|0
1606729930000|2020-11-30 09:52:10|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|0
1606729940000|2020-11-30 09:52:20|9536.08|9536.08|9535.32|9535.32|9536.08|9536.08|9535.32|9535.32|0
1606729950000|2020-11-30 09:52:30|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|0
1606729960000|2020-11-30 09:52:40|9535.6|9535.6|9535.82|9535.82|9535.82|9535.82|9535.6|9535.6|0
1606729970000|2020-11-30 09:52:50|9536.01|9536.01|9535.59|9535.59|9536.01|9536.01|9535.49|9535.49|0
1606729980000|2020-11-30 09:53:00|9535.26|9535.26|9536.01|9536.01|9536.01|9536.01|9535.26|9535.26|0
1606730000000|2020-11-30 09:53:20|9536.2|9536.2|9536.51|9536.51|9536.51|9536.51|9536.14|9536.14|0
1606730010000|2020-11-30 09:53:30|9536.7|9536.7|9537.1|9537.1|9537.1|9537.1|9536.7|9536.7|0
1606730020000|2020-11-30 09:53:40|9538.63|9538.63|9539.07|9539.07|9539.35|9539.35|9538.63|9538.63|0
1606730030000|2020-11-30 09:53:50|9539.45|9539.45|9539.45|9539.45|9539.45|9539.45|9539.45|9539.45|0
1606730040000|2020-11-30 09:54:00|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|0
1606730050000|2020-11-30 09:54:10|9540.34|9540.34|9540.57|9540.57|9540.57|9540.57|9540.34|9540.34|0
1606730060000|2020-11-30 09:54:20|9540.78|9540.78|9541.28|9541.28|9541.28|9541.28|9540.78|9540.78|0
1606730070000|2020-11-30 09:54:30|9541.01|9541.01|9541.93|9541.93|9541.93|9541.93|9541.01|9541.01|0
1606730080000|2020-11-30 09:54:40|9541.43|9541.43|9541.43|9541.43|9541.6|9541.6|9541.43|9541.43|0
1606730090000|2020-11-30 09:54:50|9541.33|9541.33|9542.62|9542.62|9542.62|9542.62|9541.33|9541.33|0
1606730100000|2020-11-30 09:55:00|9542.98|9542.98|9542.48|9542.48|9542.98|9542.98|9542.48|9542.48|0
1606730110000|2020-11-30 09:55:10|9542.81|9542.81|9541.5|9541.5|9542.81|9542.81|9541.5|9541.5|0
1606730120000|2020-11-30 09:55:20|9541.19|9541.19|9540.93|9540.93|9541.19|9541.19|9540.93|9540.93|0
1606730130000|2020-11-30 09:55:30|9540.17|9540.17|9539.98|9539.98|9540.17|9540.17|9539.98|9539.98|0
1606730140000|2020-11-30 09:55:40|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1606730150000|2020-11-30 09:55:50|9539.23|9539.23|9539.36|9539.36|9539.36|9539.36|9539.23|9539.23|0
1606730160000|2020-11-30 09:56:00|9538.81|9538.81|9538.19|9538.19|9538.81|9538.81|9538.19|9538.19|0
1606730170000|2020-11-30 09:56:10|9538.03|9538.03|9536.77|9536.77|9538.03|9538.03|9536.77|9536.77|0
1606730180000|2020-11-30 09:56:20|9536.66|9536.66|9535.9|9535.9|9536.66|9536.66|9535.9|9535.9|0
1606730190000|2020-11-30 09:56:30|9533.6|9533.6|9533.29|9533.29|9533.6|9533.6|9533.29|9533.29|0
1606730200000|2020-11-30 09:56:40|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1606730210000|2020-11-30 09:56:50|9533.11|9533.11|9532.74|9532.74|9533.11|9533.11|9532.74|9532.74|0
1606730220000|2020-11-30 09:57:00|9532.87|9532.87|9536.52|9536.52|9536.52|9536.52|9532.87|9532.87|0
1606730250000|2020-11-30 09:57:30|9536.35|9536.35|9537.11|9537.11|9537.49|9537.49|9536.35|9536.35|0
1606730260000|2020-11-30 09:57:40|9538.64|9538.64|9538.26|9538.26|9539.02|9539.02|9538.26|9538.26|0
1606730270000|2020-11-30 09:57:50|9538.86|9538.86|9539.03|9539.03|9539.03|9539.03|9538.86|9538.86|0
1606730290000|2020-11-30 09:58:10|9539.27|9539.27|9539.27|9539.27|9539.27|9539.27|9539.27|9539.27|0
1606730300000|2020-11-30 09:58:20|9539.22|9539.22|9539.01|9539.01|9539.67|9539.67|9539.01|9539.01|0
1606730310000|2020-11-30 09:58:30|9538.75|9538.75|9538.62|9538.62|9538.75|9538.75|9538.62|9538.62|0
1606730320000|2020-11-30 09:58:40|9538.31|9538.31|9538.41|9538.41|9538.41|9538.41|9538.31|9538.31|0
1606730330000|2020-11-30 09:58:50|9539.18|9539.18|9540.32|9540.32|9540.32|9540.32|9539.18|9539.18|0
1606730340000|2020-11-30 09:59:00|9541.09|9541.09|9539.56|9539.56|9541.09|9541.09|9539.56|9539.56|0
1606730350000|2020-11-30 09:59:10|9540.12|9540.12|9540.12|9540.12|9540.12|9540.12|9540.12|9540.12|0
1606730360000|2020-11-30 09:59:20|9540.38|9540.38|9541.84|9541.84|9541.84|9541.84|9540.38|9540.38|0
1606730370000|2020-11-30 09:59:30|9542.22|9542.22|9542.87|9542.87|9542.87|9542.87|9542.22|9542.22|0
1606730380000|2020-11-30 09:59:40|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|0
1606730390000|2020-11-30 09:59:50|9543.2|9543.2|9544.94|9544.94|9545.5|9545.5|9543.2|9543.2|0
1606730400000|2020-11-30 10:00:00|9545.04|9545.04|9545.29|9545.29|9545.98|9545.98|9545.04|9545.04|0
1606730410000|2020-11-30 10:00:10|9544.91|9544.91|9544.91|9544.91|9544.91|9544.91|9544.91|9544.91|0
1606730420000|2020-11-30 10:00:20|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|0
1606730430000|2020-11-30 10:00:30|9545.95|9545.95|9546.28|9546.28|9546.28|9546.28|9545.95|9545.95|0
1606730440000|2020-11-30 10:00:40|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1606730450000|2020-11-30 10:00:50|9546.28|9546.28|9546.06|9546.06|9546.28|9546.28|9546.06|9546.06|0
1606730460000|2020-11-30 10:01:00|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|0
1606730470000|2020-11-30 10:01:10|9546.17|9546.17|9545.98|9545.98|9546.17|9546.17|9545.22|9545.22|0
1606730480000|2020-11-30 10:01:20|9545.22|9545.22|9543.72|9543.72|9545.22|9545.22|9543.72|9543.72|0
1606730490000|2020-11-30 10:01:30|9543.61|9543.61|9543.15|9543.15|9543.61|9543.61|9543.15|9543.15|0
1606730500000|2020-11-30 10:01:40|9542.38|9542.38|9541.62|9541.62|9542.38|9542.38|9541.62|9541.62|0
1606730510000|2020-11-30 10:01:50|9541.29|9541.29|9540.91|9540.91|9541.29|9541.29|9540.91|9540.91|0
1606730530000|2020-11-30 10:02:10|9541.03|9541.03|9541.03|9541.03|9541.03|9541.03|9540.9|9540.9|0
1606730550000|2020-11-30 10:02:30|9541.79|9541.79|9543.18|9543.18|9543.32|9543.32|9541.79|9541.79|0
1606730560000|2020-11-30 10:02:40|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|0
1606730570000|2020-11-30 10:02:50|9543.65|9543.65|9543.55|9543.55|9543.65|9543.65|9543.55|9543.55|0
1606730590000|2020-11-30 10:03:10|9543.93|9543.93|9544.2|9544.2|9544.2|9544.2|9543.93|9543.93|0
1606730630000|2020-11-30 10:03:50|9543.82|9543.82|9542.27|9542.27|9543.82|9543.82|9542.27|9542.27|0
1606730640000|2020-11-30 10:04:00|9541.23|9541.23|9540.48|9540.48|9541.23|9541.23|9540.48|9540.48|0
1606730650000|2020-11-30 10:04:10|9540.65|9540.65|9540.74|9540.74|9540.74|9540.74|9540.36|9540.36|0
1606730660000|2020-11-30 10:04:20|9540.46|9540.46|9540.36|9540.36|9540.46|9540.46|9540.36|9540.36|0
1606730670000|2020-11-30 10:04:30|9540.46|9540.46|9540.84|9540.84|9540.84|9540.84|9540.46|9540.46|0
1606730690000|2020-11-30 10:04:50|9540.46|9540.46|9540.5|9540.5|9540.5|9540.5|9540.46|9540.46|0
1606730700000|2020-11-30 10:05:00|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|0
1606730720000|2020-11-30 10:05:20|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|0
1606730750000|2020-11-30 10:05:50|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1606730760000|2020-11-30 10:06:00|9541.69|9541.69|9541.12|9541.12|9541.69|9541.69|9540.94|9540.94|0
1606730770000|2020-11-30 10:06:10|9540.94|9540.94|9542.75|9542.75|9542.87|9542.87|9540.94|9540.94|0
1606730780000|2020-11-30 10:06:20|9542.66|9542.66|9542.85|9542.85|9542.85|9542.85|9542.66|9542.66|0
1606730790000|2020-11-30 10:06:30|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1606730800000|2020-11-30 10:06:40|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|0
1606730810000|2020-11-30 10:06:50|9542.77|9542.77|9543.04|9543.04|9543.04|9543.04|9542.77|9542.77|0
1606730820000|2020-11-30 10:07:00|9543.12|9543.12|9543.56|9543.56|9543.56|9543.56|9543.12|9543.12|0
1606730830000|2020-11-30 10:07:10|9544.13|9544.13|9543.94|9543.94|9544.13|9544.13|9543.94|9543.94|0
1606730840000|2020-11-30 10:07:20|9544.05|9544.05|9544.14|9544.14|9544.14|9544.14|9543.95|9543.95|0
1606730850000|2020-11-30 10:07:30|9544.46|9544.46|9545.59|9545.59|9545.59|9545.59|9544.46|9544.46|0
1606730860000|2020-11-30 10:07:40|9545.45|9545.45|9546.05|9546.05|9546.05|9546.05|9545.34|9545.34|0
1606730870000|2020-11-30 10:07:50|9546.43|9546.43|9546.55|9546.55|9546.55|9546.55|9546.43|9546.43|0
1606730880000|2020-11-30 10:08:00|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1606730890000|2020-11-30 10:08:10|9546.29|9546.29|9545.69|9545.69|9546.29|9546.29|9545.31|9545.31|0
1606730910000|2020-11-30 10:08:30|9545.38|9545.38|9545.28|9545.28|9545.38|9545.38|9545.28|9545.28|0
1606730920000|2020-11-30 10:08:40|9544.9|9544.9|9544.62|9544.62|9544.9|9544.9|9544.53|9544.53|0
1606730930000|2020-11-30 10:08:50|9544.78|9544.78|9544.51|9544.51|9544.78|9544.78|9544.51|9544.51|0
1606730940000|2020-11-30 10:09:00|9544.32|9544.32|9543.66|9543.66|9544.43|9544.43|9543.66|9543.66|0
1606730950000|2020-11-30 10:09:10|9543.88|9543.88|9543.55|9543.55|9544.97|9544.97|9543.34|9543.34|0
1606730960000|2020-11-30 10:09:20|9543.34|9543.34|9542.66|9542.66|9543.34|9543.34|9542.66|9542.66|0
1606730970000|2020-11-30 10:09:30|9542.76|9542.76|9543.27|9543.27|9543.53|9543.53|9542.76|9542.76|0
1606730980000|2020-11-30 10:09:40|9543.43|9543.43|9543.83|9543.83|9543.83|9543.83|9543.43|9543.43|0
1606730990000|2020-11-30 10:09:50|9546.13|9546.13|9546.51|9546.51|9546.51|9546.51|9546.13|9546.13|0
1606731000000|2020-11-30 10:10:00|9546.79|9546.79|9546.89|9546.89|9546.89|9546.89|9546.79|9546.79|0
1606731010000|2020-11-30 10:10:10|9547.21|9547.21|9548.62|9548.62|9548.62|9548.62|9547.21|9547.21|0
1606731020000|2020-11-30 10:10:20|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|0
1606731030000|2020-11-30 10:10:30|9549.48|9549.48|9549.47|9549.47|9549.48|9549.48|9549.47|9549.47|0
1606731040000|2020-11-30 10:10:40|9549.48|9549.48|9549.51|9549.51|9549.51|9549.51|9549.48|9549.48|0
1606731050000|2020-11-30 10:10:50|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|0
1606731060000|2020-11-30 10:11:00|9551.04|9551.04|9552.7|9552.7|9552.7|9552.7|9551.04|9551.04|0
1606731070000|2020-11-30 10:11:10|9553.08|9553.08|9553.52|9553.52|9553.52|9553.52|9553.08|9553.08|0
1606731080000|2020-11-30 10:11:20|9553.73|9553.73|9553.62|9553.62|9553.84|9553.84|9553.46|9553.46|0
1606731090000|2020-11-30 10:11:30|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|0
1606731100000|2020-11-30 10:11:40|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|0
1606731120000|2020-11-30 10:12:00|9554.47|9554.47|9555.05|9555.05|9555.05|9555.05|9554.47|9554.47|0
1606731130000|2020-11-30 10:12:10|9555.82|9555.82|9556.58|9556.58|9557.35|9557.35|9555.82|9555.82|0
1606731150000|2020-11-30 10:12:30|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1606731160000|2020-11-30 10:12:40|9556.64|9556.64|9556.95|9556.95|9556.95|9556.95|9556.64|9556.64|0
1606731170000|2020-11-30 10:12:50|9556.45|9556.45|9556.62|9556.62|9556.62|9556.62|9556.45|9556.45|0
1606731180000|2020-11-30 10:13:00|9555.09|9555.09|9554.46|9554.46|9555.09|9555.09|9554.46|9554.46|0
1606731190000|2020-11-30 10:13:10|9554.63|9554.63|9554.46|9554.46|9555.15|9555.15|9554.46|9554.46|0
1606731200000|2020-11-30 10:13:20|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|0
1606731210000|2020-11-30 10:13:30|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|0
1606731230000|2020-11-30 10:13:50|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1606731240000|2020-11-30 10:14:00|9554.08|9554.08|9553.77|9553.77|9554.08|9554.08|9553.77|9553.77|0
1606731260000|2020-11-30 10:14:20|9553|9553|9553|9553|9553|9553|9553|9553|0
1606731310000|2020-11-30 10:15:10|9553.07|9553.07|9552.71|9552.71|9553.07|9553.07|9552.71|9552.71|0
1606731320000|2020-11-30 10:15:20|9553.48|9553.48|9553.73|9553.73|9553.73|9553.73|9553.33|9553.33|0
1606731330000|2020-11-30 10:15:30|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|0
1606731340000|2020-11-30 10:15:40|9552.77|9552.77|9550.74|9550.74|9552.77|9552.77|9550.74|9550.74|0
1606731350000|2020-11-30 10:15:50|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|0
1606731360000|2020-11-30 10:16:00|9550.95|9550.95|9549.59|9549.59|9550.95|9550.95|9549.59|9549.59|0
1606731370000|2020-11-30 10:16:10|9549.7|9549.7|9548.57|9548.57|9549.7|9549.7|9548.57|9548.57|0
1606731390000|2020-11-30 10:16:30|9548.67|9548.67|9548.55|9548.55|9548.67|9548.67|9548.55|9548.55|0
1606731400000|2020-11-30 10:16:40|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|0
1606731420000|2020-11-30 10:17:00|9549.69|9549.69|9550.46|9550.46|9550.58|9550.58|9549.69|9549.69|0
1606731430000|2020-11-30 10:17:10|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|0
1606731440000|2020-11-30 10:17:20|9551.6|9551.6|9551.48|9551.48|9551.6|9551.6|9551.48|9551.48|0
1606731460000|2020-11-30 10:17:40|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1606731470000|2020-11-30 10:17:50|9551.29|9551.29|9550.93|9550.93|9551.29|9551.29|9550.93|9550.93|0
1606731500000|2020-11-30 10:18:20|9551.29|9551.29|9551.45|9551.45|9551.45|9551.45|9551.21|9551.21|0
1606731520000|2020-11-30 10:18:40|9551.28|9551.28|9551.4|9551.4|9551.4|9551.4|9551.28|9551.28|0
1606731530000|2020-11-30 10:18:50|9551.3|9551.3|9551.5|9551.5|9551.5|9551.5|9551.3|9551.3|0
1606731540000|2020-11-30 10:19:00|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.5|9551.5|0
1606731550000|2020-11-30 10:19:10|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|0
1606731560000|2020-11-30 10:19:20|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1606731570000|2020-11-30 10:19:30|9551|9551|9550.74|9550.74|9551|9551|9550.74|9550.74|0
1606731580000|2020-11-30 10:19:40|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|0
1606731590000|2020-11-30 10:19:50|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1606731600000|2020-11-30 10:20:00|9551.7|9551.7|9552.33|9552.33|9552.33|9552.33|9551.7|9551.7|0
1606731620000|2020-11-30 10:20:20|9552.71|9552.71|9553.48|9553.48|9553.48|9553.48|9552.71|9552.71|0
1606731630000|2020-11-30 10:20:30|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|0
1606731640000|2020-11-30 10:20:40|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|0
1606731650000|2020-11-30 10:20:50|9553.5|9553.5|9553.5|9553.5|9553.5|9553.5|9553.5|9553.5|0
1606731660000|2020-11-30 10:21:00|9553.77|9553.77|9553.94|9553.94|9553.94|9553.94|9553.77|9553.77|0
1606731670000|2020-11-30 10:21:10|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|0
1606731680000|2020-11-30 10:21:20|9557.32|9557.32|9556.52|9556.52|9557.32|9557.32|9555.57|9555.57|0
1606731690000|2020-11-30 10:21:30|9556.44|9556.44|9557.2|9557.2|9557.2|9557.2|9556.44|9556.44|0
1606731700000|2020-11-30 10:21:40|9557.02|9557.02|9557.99|9557.99|9557.99|9557.99|9557.02|9557.02|0
1606731710000|2020-11-30 10:21:50|9558.26|9558.26|9559.26|9559.26|9559.26|9559.26|9558.18|9558.18|0
1606731720000|2020-11-30 10:22:00|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|0
1606731730000|2020-11-30 10:22:10|9559.41|9559.41|9560.94|9560.94|9560.94|9560.94|9559.41|9559.41|0
1606731740000|2020-11-30 10:22:20|9561.25|9561.25|9563.16|9563.16|9563.16|9563.16|9561.25|9561.25|0
1606731750000|2020-11-30 10:22:30|9563.32|9563.32|9562.96|9562.96|9563.39|9563.39|9562.96|9562.96|0
1606731770000|2020-11-30 10:22:50|9563.72|9563.72|9564.1|9564.1|9564.1|9564.1|9563.72|9563.72|0
1606731780000|2020-11-30 10:23:00|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|0
1606731790000|2020-11-30 10:23:10|9564.18|9564.18|9564.71|9564.71|9564.71|9564.71|9564.18|9564.18|0
1606731800000|2020-11-30 10:23:20|9564.52|9564.52|9564.37|9564.37|9564.52|9564.52|9564.19|9564.19|0
1606731810000|2020-11-30 10:23:30|9565.14|9565.14|9565.45|9565.45|9566.21|9566.21|9565.14|9565.14|0
1606731820000|2020-11-30 10:23:40|9566.21|9566.21|9566.77|9566.77|9566.77|9566.77|9566.01|9566.01|0
1606731830000|2020-11-30 10:23:50|9566.59|9566.59|9565.83|9565.83|9566.59|9566.59|9565.83|9565.83|0
1606731850000|2020-11-30 10:24:10|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1606731860000|2020-11-30 10:24:20|9565.62|9565.62|9565.83|9565.83|9565.83|9565.83|9565.46|9565.46|0
1606731870000|2020-11-30 10:24:30|9565.88|9565.88|9565.68|9565.68|9565.99|9565.99|9565.68|9565.68|0
1606731880000|2020-11-30 10:24:40|9566.45|9566.45|9565.68|9565.68|9566.45|9566.45|9565.68|9565.68|0
1606731890000|2020-11-30 10:24:50|9564.15|9564.15|9563.79|9563.79|9564.15|9564.15|9563.79|9563.79|0
1606731900000|2020-11-30 10:25:00|9563.78|9563.78|9564.14|9564.14|9564.31|9564.31|9563.78|9563.78|0
1606731910000|2020-11-30 10:25:10|9563.83|9563.83|9564.02|9564.02|9564.45|9564.45|9563.83|9563.83|0
1606731920000|2020-11-30 10:25:20|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1606731940000|2020-11-30 10:25:40|9563.88|9563.88|9563.88|9563.88|9563.88|9563.88|9563.88|9563.88|0
1606731950000|2020-11-30 10:25:50|9564.01|9564.01|9562.73|9562.73|9564.01|9564.01|9562.73|9562.73|0
1606731960000|2020-11-30 10:26:00|9563.09|9563.09|9564.62|9564.62|9564.62|9564.62|9563.09|9563.09|0
1606731970000|2020-11-30 10:26:10|9564.73|9564.73|9564.73|9564.73|9564.73|9564.73|9564.73|9564.73|0
1606731980000|2020-11-30 10:26:20|9564.62|9564.62|9564.24|9564.24|9564.62|9564.62|9564.24|9564.24|0
1606732000000|2020-11-30 10:26:40|9564.14|9564.14|9563.38|9563.38|9564.14|9564.14|9563.38|9563.38|0
1606732010000|2020-11-30 10:26:50|9563|9563|9561.57|9561.57|9563.16|9563.16|9561.57|9561.57|0
1606732030000|2020-11-30 10:27:10|9560.8|9560.8|9559.76|9559.76|9560.8|9560.8|9559.76|9559.76|0
1606732040000|2020-11-30 10:27:20|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|0
1606732050000|2020-11-30 10:27:30|9559.36|9559.36|9559.36|9559.36|9559.36|9559.36|9559.36|9559.36|0
1606732060000|2020-11-30 10:27:40|9559.46|9559.46|9559.08|9559.08|9559.46|9559.46|9559.08|9559.08|0
1606732070000|2020-11-30 10:27:50|9559.46|9559.46|9559.84|9559.84|9559.84|9559.84|9559.46|9559.46|0
1606732080000|2020-11-30 10:28:00|9559.94|9559.94|9559.86|9559.86|9560.03|9560.03|9559.86|9559.86|0
1606732090000|2020-11-30 10:28:10|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|0
1606732100000|2020-11-30 10:28:20|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|0
1606732110000|2020-11-30 10:28:30|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|0
1606732120000|2020-11-30 10:28:40|9561.86|9561.86|9561.97|9561.97|9561.97|9561.97|9561.86|9561.86|0
1606732130000|2020-11-30 10:28:50|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1606732140000|2020-11-30 10:29:00|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|0
1606732160000|2020-11-30 10:29:20|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.36|9562.36|0
1606732170000|2020-11-30 10:29:30|9562.9|9562.9|9561.37|9561.37|9562.9|9562.9|9561.37|9561.37|0
1606732180000|2020-11-30 10:29:40|9561.75|9561.75|9561.75|9561.75|9561.75|9561.75|9561.75|9561.75|0
1606732200000|2020-11-30 10:30:00|9563.01|9563.01|9563.12|9563.12|9563.76|9563.76|9563|9563|0
1606732210000|2020-11-30 10:30:10|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1606732220000|2020-11-30 10:30:20|9562.11|9562.11|9562.86|9562.86|9562.86|9562.86|9561.99|9561.99|0
1606732230000|2020-11-30 10:30:30|9563.24|9563.24|9563.05|9563.05|9563.48|9563.48|9563.05|9563.05|0
1606732250000|2020-11-30 10:30:50|9563.24|9563.24|9563.41|9563.41|9563.41|9563.41|9563.24|9563.24|0
1606732260000|2020-11-30 10:31:00|9563.51|9563.51|9564.27|9564.27|9564.27|9564.27|9563.51|9563.51|0
1606732270000|2020-11-30 10:31:10|9563.89|9563.89|9563.45|9563.45|9563.89|9563.89|9563.26|9563.26|0
1606732280000|2020-11-30 10:31:20|9565.75|9565.75|9564.22|9564.22|9565.75|9565.75|9564.22|9564.22|0
1606732290000|2020-11-30 10:31:30|9564.53|9564.53|9564.91|9564.91|9564.91|9564.91|9564.53|9564.53|0
1606732300000|2020-11-30 10:31:40|9565.18|9565.18|9565.39|9565.39|9565.39|9565.39|9565.18|9565.18|0
1606732310000|2020-11-30 10:31:50|9565.12|9565.12|9564.95|9564.95|9565.12|9565.12|9564.95|9564.95|0
1606732320000|2020-11-30 10:32:00|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|0
1606732330000|2020-11-30 10:32:10|9565.01|9565.01|9564.64|9564.64|9565.01|9565.01|9564.64|9564.64|0
1606732340000|2020-11-30 10:32:20|9565.01|9565.01|9565.18|9565.18|9565.18|9565.18|9565.01|9565.01|0
1606732350000|2020-11-30 10:32:30|9565.01|9565.01|9565.04|9565.04|9565.78|9565.78|9565.01|9565.01|0
1606732360000|2020-11-30 10:32:40|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|0
1606732380000|2020-11-30 10:33:00|9564.19|9564.19|9564.12|9564.12|9564.19|9564.19|9564.12|9564.12|0
1606732390000|2020-11-30 10:33:10|9562.59|9562.59|9560.95|9560.95|9562.59|9562.59|9560.95|9560.95|0
1606732400000|2020-11-30 10:33:20|9560.18|9560.18|9560.06|9560.06|9560.18|9560.18|9560.06|9560.06|0
1606732410000|2020-11-30 10:33:30|9559.87|9559.87|9559.69|9559.69|9559.87|9559.87|9559.69|9559.69|0
1606732420000|2020-11-30 10:33:40|9559.87|9559.87|9560.02|9560.02|9560.02|9560.02|9559.56|9559.56|0
1606732430000|2020-11-30 10:33:50|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|0
1606732440000|2020-11-30 10:34:00|9560.52|9560.52|9559.76|9559.76|9560.65|9560.65|9559.76|9559.76|0
1606732450000|2020-11-30 10:34:10|9560.14|9560.14|9560.27|9560.27|9560.27|9560.27|9560.14|9560.14|0
1606732460000|2020-11-30 10:34:20|9560.65|9560.65|9559.87|9559.87|9560.65|9560.65|9559.12|9559.12|0
1606732470000|2020-11-30 10:34:30|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1606732480000|2020-11-30 10:34:40|9560.57|9560.57|9560.24|9560.24|9561.01|9561.01|9560.24|9560.24|0
1606732490000|2020-11-30 10:34:50|9560.32|9560.32|9560.7|9560.7|9560.72|9560.72|9560.32|9560.32|0
1606732510000|2020-11-30 10:35:10|9561.08|9561.08|9561.08|9561.08|9561.08|9561.08|9561.08|9561.08|0
1606732530000|2020-11-30 10:35:30|9561.29|9561.29|9561.67|9561.67|9561.67|9561.67|9561.29|9561.29|0
1606732560000|2020-11-30 10:36:00|9560.14|9560.14|9560.31|9560.31|9560.31|9560.31|9560.14|9560.14|0
1606732570000|2020-11-30 10:36:10|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1606732580000|2020-11-30 10:36:20|9558.01|9558.01|9555.83|9555.83|9558.01|9558.01|9555.83|9555.83|0
1606732600000|2020-11-30 10:36:40|9556.01|9556.01|9556.21|9556.21|9556.59|9556.59|9555.83|9555.83|0
1606732610000|2020-11-30 10:36:50|9555.45|9555.45|9553.13|9553.13|9555.45|9555.45|9553.13|9553.13|0
1606732640000|2020-11-30 10:37:20|9553.29|9553.29|9553.02|9553.02|9553.29|9553.29|9553.02|9553.02|0
1606732650000|2020-11-30 10:37:30|9552.64|9552.64|9551.06|9551.06|9552.64|9552.64|9551.06|9551.06|0
1606732660000|2020-11-30 10:37:40|9550.87|9550.87|9551.09|9551.09|9551.09|9551.09|9550.87|9550.87|0
1606732670000|2020-11-30 10:37:50|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|0
1606732680000|2020-11-30 10:38:00|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1606732690000|2020-11-30 10:38:10|9550.98|9550.98|9549.04|9549.04|9550.98|9550.98|9549.04|9549.04|0
1606732700000|2020-11-30 10:38:20|9548.95|9548.95|9548.86|9548.86|9548.95|9548.95|9548.86|9548.86|0
1606732710000|2020-11-30 10:38:30|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|0
1606732720000|2020-11-30 10:38:40|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|0
1606732730000|2020-11-30 10:38:50|9548.29|9548.29|9548.39|9548.39|9548.67|9548.67|9548.29|9548.29|0
1606732740000|2020-11-30 10:39:00|9548.78|9548.78|9549.72|9549.72|9550.48|9550.48|9548.78|9548.78|0
1606732750000|2020-11-30 10:39:10|9549.96|9549.96|9550.32|9550.32|9550.32|9550.32|9549.96|9549.96|0
1606732760000|2020-11-30 10:39:20|9549.56|9549.56|9548.41|9548.41|9549.56|9549.56|9548.03|9548.03|0
1606732770000|2020-11-30 10:39:30|9548.09|9548.09|9547.09|9547.09|9548.09|9548.09|9546.96|9546.96|0
1606732780000|2020-11-30 10:39:40|9546.76|9546.76|9546.64|9546.64|9546.76|9546.76|9546.64|9546.64|0
1606732790000|2020-11-30 10:39:50|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|0
1606732800000|2020-11-30 10:40:00|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1606732810000|2020-11-30 10:40:10|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|0
1606732830000|2020-11-30 10:40:30|9545.07|9545.07|9544.04|9544.04|9545.19|9545.19|9543.66|9543.66|0
1606732840000|2020-11-30 10:40:40|9544.8|9544.8|9544.7|9544.7|9544.8|9544.8|9544.7|9544.7|0
1606732860000|2020-11-30 10:41:00|9545.46|9545.46|9545.84|9545.84|9545.84|9545.84|9545.46|9545.46|0
1606732870000|2020-11-30 10:41:10|9545.52|9545.52|9545.48|9545.48|9545.52|9545.52|9545.44|9545.44|0
1606732880000|2020-11-30 10:41:20|9545.1|9545.1|9545.87|9545.87|9545.87|9545.87|9545.1|9545.1|0
1606732890000|2020-11-30 10:41:30|9545.55|9545.55|9545.39|9545.39|9545.55|9545.55|9545.39|9545.39|0
1606732900000|2020-11-30 10:41:40|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1606732910000|2020-11-30 10:41:50|9545.07|9545.07|9545.33|9545.33|9545.46|9545.46|9545.07|9545.07|0
1606732920000|2020-11-30 10:42:00|9545.39|9545.39|9544.63|9544.63|9545.39|9545.39|9544.63|9544.63|0
1606732930000|2020-11-30 10:42:10|9544.5|9544.5|9544.12|9544.12|9544.5|9544.5|9544.12|9544.12|0
1606732940000|2020-11-30 10:42:20|9544|9544|9544.07|9544.07|9544.07|9544.07|9544|9544|0
1606732960000|2020-11-30 10:42:40|9545.6|9545.6|9546.37|9546.37|9546.37|9546.37|9545.6|9545.6|0
1606732990000|2020-11-30 10:43:10|9546.5|9546.5|9546.29|9546.29|9546.5|9546.5|9546.29|9546.29|0
1606733000000|2020-11-30 10:43:20|9546.24|9546.24|9545.81|9545.81|9546.24|9546.24|9545.81|9545.81|0
1606733010000|2020-11-30 10:43:30|9546.16|9546.16|9546.45|9546.45|9546.45|9546.45|9545.99|9545.99|0
1606733020000|2020-11-30 10:43:40|9546.76|9546.76|9546.76|9546.76|9546.76|9546.76|9546.76|9546.76|0
1606733070000|2020-11-30 10:44:30|9546.95|9546.95|9546.32|9546.32|9546.95|9546.95|9546.32|9546.32|0
1606733080000|2020-11-30 10:44:40|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|0
1606733090000|2020-11-30 10:44:50|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|0
1606733100000|2020-11-30 10:45:00|9545.64|9545.64|9545.64|9545.64|9545.64|9545.64|9545.64|9545.64|0
1606733110000|2020-11-30 10:45:10|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|0
1606733120000|2020-11-30 10:45:20|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1606733130000|2020-11-30 10:45:30|9545.75|9545.75|9546.29|9546.29|9546.29|9546.29|9545.75|9545.75|0
1606733150000|2020-11-30 10:45:50|9546.17|9546.17|9546.17|9546.17|9546.17|9546.17|9546.17|9546.17|0
1606733160000|2020-11-30 10:46:00|9546.55|9546.55|9547.17|9547.17|9547.17|9547.17|9545.78|9545.78|0
1606733170000|2020-11-30 10:46:10|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|0
1606733180000|2020-11-30 10:46:20|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|0
1606733190000|2020-11-30 10:46:30|9547.09|9547.09|9546.85|9546.85|9547.09|9547.09|9546.85|9546.85|0
1606733200000|2020-11-30 10:46:40|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|0
1606733250000|2020-11-30 10:47:30|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|0
1606733260000|2020-11-30 10:47:40|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|0
1606733280000|2020-11-30 10:48:00|9548.5|9548.5|9548.27|9548.27|9548.5|9548.5|9548.27|9548.27|0
1606733290000|2020-11-30 10:48:10|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|9547.82|9547.82|0
1606733300000|2020-11-30 10:48:20|9548.6|9548.6|9548.75|9548.75|9548.75|9548.75|9548.6|9548.6|0
1606733310000|2020-11-30 10:48:30|9548.83|9548.83|9549.38|9549.38|9549.38|9549.38|9548.83|9548.83|0
1606733320000|2020-11-30 10:48:40|9549.27|9549.27|9549.58|9549.58|9549.58|9549.58|9549.27|9549.27|0
1606733340000|2020-11-30 10:49:00|9549.04|9549.04|9551.94|9551.94|9551.94|9551.94|9548.8|9548.8|0
1606733350000|2020-11-30 10:49:10|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1606733360000|2020-11-30 10:49:20|9553.16|9553.16|9553.55|9553.55|9553.55|9553.55|9553.16|9553.16|0
1606733400000|2020-11-30 10:50:00|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|0
1606733420000|2020-11-30 10:50:20|9553.37|9553.37|9553|9553|9553.37|9553.37|9553|9553|0
1606733430000|2020-11-30 10:50:30|9552.86|9552.86|9552.7|9552.7|9552.86|9552.86|9552.7|9552.7|0
1606733440000|2020-11-30 10:50:40|9554.22|9554.22|9555.04|9555.04|9555.04|9555.04|9554.22|9554.22|0
1606733450000|2020-11-30 10:50:50|9555.41|9555.41|9555.93|9555.93|9555.93|9555.93|9555.41|9555.41|0
1606733460000|2020-11-30 10:51:00|9555.17|9555.17|9555.94|9555.94|9555.94|9555.94|9555.17|9555.17|0
1606733470000|2020-11-30 10:51:10|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|0
1606733500000|2020-11-30 10:51:40|9554.94|9554.94|9554.4|9554.4|9554.94|9554.94|9554.17|9554.17|0
1606733520000|2020-11-30 10:52:00|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|0
1606733530000|2020-11-30 10:52:10|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|0
1606733540000|2020-11-30 10:52:20|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|0
1606733550000|2020-11-30 10:52:30|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1606733560000|2020-11-30 10:52:40|9555.17|9555.17|9555.04|9555.04|9555.27|9555.27|9555.04|9555.04|0
1606733570000|2020-11-30 10:52:50|9555.8|9555.8|9555.09|9555.09|9555.8|9555.8|9555.09|9555.09|0
1606733580000|2020-11-30 10:53:00|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|0
1606733610000|2020-11-30 10:53:30|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|0
1606733620000|2020-11-30 10:53:40|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|0
1606733630000|2020-11-30 10:53:50|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|0
1606733640000|2020-11-30 10:54:00|9555.05|9555.05|9555.93|9555.93|9555.93|9555.93|9555.05|9555.05|0
1606733650000|2020-11-30 10:54:10|9556.31|9556.31|9558.16|9558.16|9558.16|9558.16|9556.31|9556.31|0
1606733680000|2020-11-30 10:54:40|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1606733690000|2020-11-30 10:54:50|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|0
1606733700000|2020-11-30 10:55:00|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1606733710000|2020-11-30 10:55:10|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1606733720000|2020-11-30 10:55:20|9558.61|9558.61|9558.73|9558.73|9558.73|9558.73|9558.61|9558.61|0
1606733730000|2020-11-30 10:55:30|9558.54|9558.54|9558.17|9558.17|9558.54|9558.54|9558.17|9558.17|0
1606733750000|2020-11-30 10:55:50|9558.55|9558.55|9557.94|9557.94|9558.55|9558.55|9557.94|9557.94|0
1606733760000|2020-11-30 10:56:00|9557.56|9557.56|9556.03|9556.03|9557.56|9557.56|9556.03|9556.03|0
1606733770000|2020-11-30 10:56:10|9556.19|9556.19|9556.36|9556.36|9556.36|9556.36|9556.19|9556.19|0
1606733790000|2020-11-30 10:56:30|9555.6|9555.6|9555.06|9555.06|9555.6|9555.6|9555.06|9555.06|0
1606733800000|2020-11-30 10:56:40|9555.36|9555.36|9555.36|9555.36|9555.36|9555.36|9555.36|9555.36|0
1606733820000|2020-11-30 10:57:00|9554.74|9554.74|9553.22|9553.22|9554.74|9554.74|9553.22|9553.22|0
1606733830000|2020-11-30 10:57:10|9553.09|9553.09|9552.91|9552.91|9553.09|9553.09|9552.91|9552.91|0
1606733840000|2020-11-30 10:57:20|9552.53|9552.53|9552.53|9552.53|9552.53|9552.53|9552.53|9552.53|0
1606733850000|2020-11-30 10:57:30|9551.77|9551.77|9551|9551|9551.77|9551.77|9551|9551|0
1606733860000|2020-11-30 10:57:40|9551.17|9551.17|9551.67|9551.67|9551.67|9551.67|9551.17|9551.17|0
1606733870000|2020-11-30 10:57:50|9552|9552|9551.6|9551.6|9552|9552|9551.6|9551.6|0
1606733890000|2020-11-30 10:58:10|9551.22|9551.22|9549.62|9549.62|9551.22|9551.22|9549.62|9549.62|0
1606733910000|2020-11-30 10:58:30|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1606733920000|2020-11-30 10:58:40|9548.68|9548.68|9548.4|9548.4|9548.68|9548.68|9548.4|9548.4|0
1606733930000|2020-11-30 10:58:50|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|0
1606733940000|2020-11-30 10:59:00|9548.36|9548.36|9548.26|9548.26|9548.36|9548.36|9548.26|9548.26|0
1606733950000|2020-11-30 10:59:10|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|0
1606733960000|2020-11-30 10:59:20|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|0
1606733970000|2020-11-30 10:59:30|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|0
1606733990000|2020-11-30 10:59:50|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|0
1606734000000|2020-11-30 11:00:00|9549.16|9549.16|9549.54|9549.54|9549.54|9549.54|9549.16|9549.16|0
1606734010000|2020-11-30 11:00:10|9549.42|9549.42|9549.11|9549.11|9549.42|9549.42|9549.11|9549.11|0
1606734060000|2020-11-30 11:01:00|9549.24|9549.24|9549.24|9549.24|9549.24|9549.24|9549.24|9549.24|0
1606734070000|2020-11-30 11:01:10|9548.92|9548.92|9549.3|9549.3|9549.3|9549.3|9548.92|9548.92|0
1606734080000|2020-11-30 11:01:20|9548.53|9548.53|9548.22|9548.22|9548.53|9548.53|9548.22|9548.22|0
1606734100000|2020-11-30 11:01:40|9547.69|9547.69|9547.5|9547.5|9547.69|9547.69|9547.5|9547.5|0
1606734110000|2020-11-30 11:01:50|9546.73|9546.73|9546.24|9546.24|9546.73|9546.73|9546.24|9546.24|0
1606734120000|2020-11-30 11:02:00|9546.11|9546.11|9546.49|9546.49|9546.49|9546.49|9546.11|9546.11|0
1606734130000|2020-11-30 11:02:10|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1606734150000|2020-11-30 11:02:30|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1606734170000|2020-11-30 11:02:50|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|0
1606734180000|2020-11-30 11:03:00|9547.56|9547.56|9547.56|9547.56|9547.56|9547.56|9547.56|9547.56|0
1606734190000|2020-11-30 11:03:10|9547.06|9547.06|9546.04|9546.04|9547.06|9547.06|9545.45|9545.45|0
1606734200000|2020-11-30 11:03:20|9546.41|9546.41|9548.71|9548.71|9548.71|9548.71|9546.41|9546.41|0
1606734220000|2020-11-30 11:03:40|9548.88|9548.88|9550.02|9550.02|9550.02|9550.02|9548.88|9548.88|0
1606734230000|2020-11-30 11:03:50|9549.95|9549.95|9549.71|9549.71|9549.96|9549.96|9549.71|9549.71|0
1606734240000|2020-11-30 11:04:00|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|9549.7|0
1606734260000|2020-11-30 11:04:20|9549.81|9549.81|9549.81|9549.81|9549.81|9549.81|9549.81|9549.81|0
1606734280000|2020-11-30 11:04:40|9549.05|9549.05|9548.92|9548.92|9549.05|9549.05|9548.92|9548.92|0
1606734290000|2020-11-30 11:04:50|9549.3|9549.3|9549.3|9549.3|9549.3|9549.3|9549.3|9549.3|0
1606734300000|2020-11-30 11:05:00|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|0
1606734310000|2020-11-30 11:05:10|9549.94|9549.94|9550.11|9550.11|9550.11|9550.11|9549.94|9549.94|0
1606734320000|2020-11-30 11:05:20|9549.17|9549.17|9548.9|9548.9|9549.17|9549.17|9548.9|9548.9|0
1606734340000|2020-11-30 11:05:40|9549|9549|9548.78|9548.78|9549|9549|9548.78|9548.78|0
1606734350000|2020-11-30 11:05:50|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|0
1606734360000|2020-11-30 11:06:00|9548.48|9548.48|9548.54|9548.54|9548.56|9548.56|9548.48|9548.48|0
1606734380000|2020-11-30 11:06:20|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|9548.22|9548.22|0
1606734390000|2020-11-30 11:06:30|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|9548.06|0
1606734400000|2020-11-30 11:06:40|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|0
1606734410000|2020-11-30 11:06:50|9548.12|9548.12|9548.5|9548.5|9548.5|9548.5|9548.12|9548.12|0
1606734420000|2020-11-30 11:07:00|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|0
1606734440000|2020-11-30 11:07:20|9548.42|9548.42|9547.6|9547.6|9548.42|9548.42|9547.6|9547.6|0
1606734450000|2020-11-30 11:07:30|9547.3|9547.3|9545.66|9545.66|9547.3|9547.3|9545.66|9545.66|0
1606734460000|2020-11-30 11:07:40|9545.6|9545.6|9544.52|9544.52|9545.6|9545.6|9544.52|9544.52|0
1606734470000|2020-11-30 11:07:50|9544.45|9544.45|9544.2|9544.2|9544.45|9544.45|9544.2|9544.2|0
1606734480000|2020-11-30 11:08:00|9543.82|9543.82|9543.43|9543.43|9543.82|9543.82|9543.43|9543.43|0
1606734490000|2020-11-30 11:08:10|9543.32|9543.32|9543.32|9543.32|9543.32|9543.32|9543.32|9543.32|0
1606734500000|2020-11-30 11:08:20|9543.21|9543.21|9542.95|9542.95|9543.39|9543.39|9542.95|9542.95|0
1606734510000|2020-11-30 11:08:30|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|0
1606734520000|2020-11-30 11:08:40|9542.03|9542.03|9542.19|9542.19|9542.19|9542.19|9542.03|9542.03|0
1606734530000|2020-11-30 11:08:50|9542.31|9542.31|9540.52|9540.52|9542.31|9542.31|9540.52|9540.52|0
1606734550000|2020-11-30 11:09:10|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|0
1606734590000|2020-11-30 11:09:50|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|9540.21|0
1606734600000|2020-11-30 11:10:00|9540.31|9540.31|9540.04|9540.04|9540.31|9540.31|9540.04|9540.04|0
1606734610000|2020-11-30 11:10:10|9539.95|9539.95|9539.79|9539.79|9539.95|9539.95|9539.79|9539.79|0
1606734620000|2020-11-30 11:10:20|9540.03|9540.03|9539.76|9539.76|9540.03|9540.03|9539.76|9539.76|0
1606734630000|2020-11-30 11:10:30|9539|9539|9538.92|9538.92|9539.12|9539.12|9538.92|9538.92|0
1606734650000|2020-11-30 11:10:50|9538.54|9538.54|9537.48|9537.48|9538.54|9538.54|9537.48|9537.48|0
1606734660000|2020-11-30 11:11:00|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1606734670000|2020-11-30 11:11:10|9536.62|9536.62|9536.02|9536.02|9536.62|9536.62|9536.02|9536.02|0
1606734690000|2020-11-30 11:11:30|9535.84|9535.84|9535.65|9535.65|9535.84|9535.84|9535.65|9535.65|0
1606734710000|2020-11-30 11:11:50|9535.73|9535.73|9536.49|9536.49|9536.49|9536.49|9535.73|9535.73|0
1606734720000|2020-11-30 11:12:00|9536.16|9536.16|9536.4|9536.4|9536.4|9536.4|9536.15|9536.15|0
1606734730000|2020-11-30 11:12:10|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1606734740000|2020-11-30 11:12:20|9536.14|9536.14|9536.69|9536.69|9536.69|9536.69|9536.14|9536.14|0
1606734750000|2020-11-30 11:12:30|9536.37|9536.37|9536.75|9536.75|9537.51|9537.51|9536.37|9536.37|0
1606734760000|2020-11-30 11:12:40|9536.37|9536.37|9535.61|9535.61|9536.37|9536.37|9535.61|9535.61|0
1606734770000|2020-11-30 11:12:50|9535.8|9535.8|9536.2|9536.2|9536.2|9536.2|9535.7|9535.7|0
1606734780000|2020-11-30 11:13:00|9536.3|9536.3|9537.06|9537.06|9537.06|9537.06|9536.3|9536.3|0
1606734790000|2020-11-30 11:13:10|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|0
1606734800000|2020-11-30 11:13:20|9537.56|9537.56|9537.54|9537.54|9537.56|9537.56|9537.35|9537.35|0
1606734810000|2020-11-30 11:13:30|9537.97|9537.97|9536.66|9536.66|9537.97|9537.97|9536.66|9536.66|0
1606734830000|2020-11-30 11:13:50|9536.8|9536.8|9536.59|9536.59|9536.97|9536.97|9536.59|9536.59|0
1606734840000|2020-11-30 11:14:00|9536.21|9536.21|9536.21|9536.21|9536.21|9536.21|9536.21|9536.21|0
1606734850000|2020-11-30 11:14:10|9535.58|9535.58|9533.4|9533.4|9535.58|9535.58|9533.4|9533.4|0
1606734860000|2020-11-30 11:14:20|9533.03|9533.03|9531.95|9531.95|9533.03|9533.03|9531.95|9531.95|0
1606734870000|2020-11-30 11:14:30|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|0
1606734880000|2020-11-30 11:14:40|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9530.79|9530.79|0
1606734890000|2020-11-30 11:14:50|9532.32|9532.32|9532.86|9532.86|9532.86|9532.86|9532.32|9532.32|0
1606734900000|2020-11-30 11:15:00|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|0
1606734910000|2020-11-30 11:15:10|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|0
1606734920000|2020-11-30 11:15:20|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|0
1606734930000|2020-11-30 11:15:30|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|0
1606734950000|2020-11-30 11:15:50|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|0
1606734960000|2020-11-30 11:16:00|9532.8|9532.8|9532.01|9532.01|9532.8|9532.8|9532.01|9532.01|0
1606734970000|2020-11-30 11:16:10|9532.15|9532.15|9533.5|9533.5|9533.5|9533.5|9532.15|9532.15|0
1606734980000|2020-11-30 11:16:20|9533.39|9533.39|9533.28|9533.28|9533.39|9533.39|9533.28|9533.28|0
1606735000000|2020-11-30 11:16:40|9533.16|9533.16|9533.15|9533.15|9533.16|9533.16|9533.15|9533.15|0
1606735020000|2020-11-30 11:17:00|9533.27|9533.27|9533.27|9533.27|9533.27|9533.27|9533.27|9533.27|0
1606735030000|2020-11-30 11:17:10|9533.16|9533.16|9533.06|9533.06|9533.16|9533.16|9533.06|9533.06|0
1606735040000|2020-11-30 11:17:20|9532.84|9532.84|9532.71|9532.71|9532.84|9532.84|9532.71|9532.71|0
1606735050000|2020-11-30 11:17:30|9532.33|9532.33|9533.1|9533.1|9533.1|9533.1|9532.33|9532.33|0
1606735060000|2020-11-30 11:17:40|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|0
1606735070000|2020-11-30 11:17:50|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|0
1606735080000|2020-11-30 11:18:00|9533.39|9533.39|9533.51|9533.51|9533.51|9533.51|9533.39|9533.39|0
1606735100000|2020-11-30 11:18:20|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|0
1606735110000|2020-11-30 11:18:30|9533.73|9533.73|9532.11|9532.11|9533.73|9533.73|9532.11|9532.11|0
1606735120000|2020-11-30 11:18:40|9532.01|9532.01|9530.47|9530.47|9532.01|9532.01|9530.47|9530.47|0
1606735130000|2020-11-30 11:18:50|9530.16|9530.16|9530.93|9530.93|9530.93|9530.93|9530.16|9530.16|0
1606735140000|2020-11-30 11:19:00|9531.08|9531.08|9531.79|9531.79|9531.79|9531.79|9531.03|9531.03|0
1606735150000|2020-11-30 11:19:10|9531.53|9531.53|9531.66|9531.66|9531.66|9531.66|9531.53|9531.53|0
1606735160000|2020-11-30 11:19:20|9531.59|9531.59|9532.64|9532.64|9532.64|9532.64|9531.24|9531.24|0
1606735170000|2020-11-30 11:19:30|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|0
1606735180000|2020-11-30 11:19:40|9532.24|9532.24|9532.89|9532.89|9533|9533|9532.24|9532.24|0
1606735200000|2020-11-30 11:20:00|9532.76|9532.76|9533.14|9533.14|9533.14|9533.14|9532.76|9532.76|0
1606735220000|2020-11-30 11:20:20|9533.91|9533.91|9533.5|9533.5|9533.91|9533.91|9533.5|9533.5|0
1606735230000|2020-11-30 11:20:30|9533.12|9533.12|9532.04|9532.04|9533.12|9533.12|9532.04|9532.04|0
1606735240000|2020-11-30 11:20:40|9531.49|9531.49|9531.32|9531.32|9531.49|9531.49|9531.32|9531.32|0
1606735250000|2020-11-30 11:20:50|9530.95|9530.95|9529.42|9529.42|9530.95|9530.95|9529.42|9529.42|0
1606735260000|2020-11-30 11:21:00|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1606735270000|2020-11-30 11:21:10|9529.29|9529.29|9529.67|9529.67|9529.67|9529.67|9529.29|9529.29|0
1606735310000|2020-11-30 11:21:50|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|0
1606735320000|2020-11-30 11:22:00|9529.37|9529.37|9528.88|9528.88|9529.65|9529.65|9528.88|9528.88|0
1606735330000|2020-11-30 11:22:10|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1606735340000|2020-11-30 11:22:20|9529.78|9529.78|9530.55|9530.55|9530.55|9530.55|9529.78|9529.78|0
1606735350000|2020-11-30 11:22:30|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1606735360000|2020-11-30 11:22:40|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|0
1606735370000|2020-11-30 11:22:50|9530.56|9530.56|9530.37|9530.37|9530.56|9530.56|9530.37|9530.37|0
1606735390000|2020-11-30 11:23:10|9530.53|9530.53|9530.53|9530.53|9530.53|9530.53|9530.53|9530.53|0
1606735400000|2020-11-30 11:23:20|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|0
1606735410000|2020-11-30 11:23:30|9531.68|9531.68|9530.16|9530.16|9531.68|9531.68|9530.16|9530.16|0
1606735420000|2020-11-30 11:23:40|9530.92|9530.92|9530.97|9530.97|9530.97|9530.97|9530.8|9530.8|0
1606735430000|2020-11-30 11:23:50|9531.16|9531.16|9531.1|9531.1|9531.29|9531.29|9531.1|9531.1|0
1606735440000|2020-11-30 11:24:00|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|0
1606735450000|2020-11-30 11:24:10|9530.34|9530.34|9530.41|9530.41|9530.41|9530.41|9530.03|9530.03|0
1606735460000|2020-11-30 11:24:20|9530.03|9530.03|9529.76|9529.76|9530.03|9530.03|9529.76|9529.76|0
1606735470000|2020-11-30 11:24:30|9529.38|9529.38|9528.94|9528.94|9529.38|9529.38|9528.94|9528.94|0
1606735480000|2020-11-30 11:24:40|9529.05|9529.05|9528.97|9528.97|9529.05|9529.05|9528.97|9528.97|0
1606735500000|2020-11-30 11:25:00|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|0
1606735530000|2020-11-30 11:25:30|9528.38|9528.38|9528.38|9528.38|9528.38|9528.38|9528.38|9528.38|0
1606735540000|2020-11-30 11:25:40|9528.52|9528.52|9528.41|9528.41|9528.54|9528.54|9528.41|9528.41|0
1606735550000|2020-11-30 11:25:50|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|0
1606735570000|2020-11-30 11:26:10|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|0
1606735580000|2020-11-30 11:26:20|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|0
1606735590000|2020-11-30 11:26:30|9528.3|9528.3|9528.42|9528.42|9528.42|9528.42|9528.11|9528.11|0
1606735600000|2020-11-30 11:26:40|9527.66|9527.66|9527.28|9527.28|9527.66|9527.66|9527.28|9527.28|0
1606735620000|2020-11-30 11:27:00|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|0
1606735630000|2020-11-30 11:27:10|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|0
1606735670000|2020-11-30 11:27:50|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|9526.28|0
1606735680000|2020-11-30 11:28:00|9526.02|9526.02|9526.09|9526.09|9526.15|9526.15|9525.96|9525.96|0
1606735710000|2020-11-30 11:28:30|9525.46|9525.46|9526.22|9526.22|9526.22|9526.22|9525.46|9525.46|0
1606735720000|2020-11-30 11:28:40|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|9525.91|0
1606735740000|2020-11-30 11:29:00|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|9526.29|0
1606735760000|2020-11-30 11:29:20|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|0
1606735770000|2020-11-30 11:29:30|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|9526.58|0
1606735800000|2020-11-30 11:30:00|9526.41|9526.41|9526.69|9526.69|9526.69|9526.69|9526.41|9526.41|0
1606735810000|2020-11-30 11:30:10|9527.45|9527.45|9528.08|9528.08|9528.08|9528.08|9527.45|9527.45|0
1606735820000|2020-11-30 11:30:20|9527.95|9527.95|9528.08|9528.08|9528.08|9528.08|9527.82|9527.82|0
1606735830000|2020-11-30 11:30:30|9527.99|9527.99|9528.22|9528.22|9528.29|9528.29|9527.91|9527.91|0
1606735840000|2020-11-30 11:30:40|9528.38|9528.38|9528.12|9528.12|9528.38|9528.38|9527.79|9527.79|0
1606735850000|2020-11-30 11:30:50|9528.03|9528.03|9528.58|9528.58|9528.58|9528.58|9528.03|9528.03|0
1606735860000|2020-11-30 11:31:00|9528.95|9528.95|9529.26|9529.26|9529.26|9529.26|9528.88|9528.88|0
1606735870000|2020-11-30 11:31:10|9528.88|9528.88|9528.5|9528.5|9528.88|9528.88|9528.5|9528.5|0
1606735880000|2020-11-30 11:31:20|9528.37|9528.37|9528.37|9528.37|9528.37|9528.37|9528.37|9528.37|0
1606735900000|2020-11-30 11:31:40|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|0
1606735910000|2020-11-30 11:31:50|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|9528.63|0
1606735930000|2020-11-30 11:32:10|9528.36|9528.36|9527.71|9527.71|9528.36|9528.36|9527.71|9527.71|0
1606735940000|2020-11-30 11:32:20|9527.53|9527.53|9527|9527|9527.53|9527.53|9527|9527|0
1606735950000|2020-11-30 11:32:30|9526.87|9526.87|9526.28|9526.28|9526.87|9526.87|9526.28|9526.28|0
1606735960000|2020-11-30 11:32:40|9525.51|9525.51|9525.99|9525.99|9525.99|9525.99|9525.14|9525.14|0
1606735970000|2020-11-30 11:32:50|9525.93|9525.93|9526.38|9526.38|9526.38|9526.38|9525.61|9525.61|0
1606735980000|2020-11-30 11:33:00|9526.05|9526.05|9517.57|9517.57|9526.05|9526.05|9516.93|9516.93|0
1606735990000|2020-11-30 11:33:10|9517.41|9517.41|9517|9517|9517.41|9517.41|9516.92|9516.92|0
1606736010000|2020-11-30 11:33:30|9515.86|9515.86|9515.2|9515.2|9515.86|9515.86|9515.2|9515.2|0
1606736020000|2020-11-30 11:33:40|9515.58|9515.58|9514.83|9514.83|9515.58|9515.58|9514.83|9514.83|0
1606736030000|2020-11-30 11:33:50|9514.07|9514.07|9512.94|9512.94|9514.07|9514.07|9512.94|9512.94|0
1606736040000|2020-11-30 11:34:00|9512.81|9512.81|9513.58|9513.58|9513.58|9513.58|9512.81|9512.81|0
1606736050000|2020-11-30 11:34:10|9513.41|9513.41|9514.17|9514.17|9514.17|9514.17|9513.41|9513.41|0
1606736070000|2020-11-30 11:34:30|9513.79|9513.79|9513.04|9513.04|9514.17|9514.17|9513.04|9513.04|0
1606736080000|2020-11-30 11:34:40|9513.41|9513.41|9514.03|9514.03|9514.07|9514.07|9513.26|9513.26|0
1606736090000|2020-11-30 11:34:50|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1606736100000|2020-11-30 11:35:00|9514.69|9514.69|9513.85|9513.85|9514.69|9514.69|9513.85|9513.85|0
1606736110000|2020-11-30 11:35:10|9513.95|9513.95|9513.63|9513.63|9513.95|9513.95|9513.63|9513.63|0
1606736120000|2020-11-30 11:35:20|9514.39|9514.39|9514.51|9514.51|9514.51|9514.51|9514.13|9514.13|0
1606736130000|2020-11-30 11:35:30|9514.13|9514.13|9512.92|9512.92|9514.45|9514.45|9512.92|9512.92|0
1606736140000|2020-11-30 11:35:40|9512.16|9512.16|9513.3|9513.3|9513.3|9513.3|9512.16|9512.16|0
1606736150000|2020-11-30 11:35:50|9513.49|9513.49|9512.98|9512.98|9513.49|9513.49|9512.98|9512.98|0
1606736160000|2020-11-30 11:36:00|9512.22|9512.22|9512.67|9512.67|9512.67|9512.67|9512.22|9512.22|0
1606736180000|2020-11-30 11:36:20|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1606736190000|2020-11-30 11:36:30|9511.59|9511.59|9511.28|9511.28|9511.59|9511.59|9511.28|9511.28|0
1606736200000|2020-11-30 11:36:40|9510.52|9510.52|9510.34|9510.34|9510.52|9510.52|9510.34|9510.34|0
1606736210000|2020-11-30 11:36:50|9510.35|9510.35|9509.9|9509.9|9510.35|9510.35|9509.59|9509.59|0
1606736220000|2020-11-30 11:37:00|9509.73|9509.73|9510.11|9510.11|9510.11|9510.11|9509.73|9509.73|0
1606736230000|2020-11-30 11:37:10|9509.8|9509.8|9510.08|9510.08|9510.08|9510.08|9509.62|9509.62|0
1606736240000|2020-11-30 11:37:20|9510.29|9510.29|9509.8|9509.8|9510.29|9510.29|9509.8|9509.8|0
1606736250000|2020-11-30 11:37:30|9510.18|9510.18|9510.56|9510.56|9510.56|9510.56|9509.8|9509.8|0
1606736260000|2020-11-30 11:37:40|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|0
1606736270000|2020-11-30 11:37:50|9510.56|9510.56|9510.74|9510.74|9510.74|9510.74|9510.56|9510.56|0
1606736280000|2020-11-30 11:38:00|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|0
1606736290000|2020-11-30 11:38:10|9511.25|9511.25|9511.28|9511.28|9511.28|9511.28|9511.25|9511.25|0
1606736320000|2020-11-30 11:38:40|9509.74|9509.74|9507.99|9507.99|9509.74|9509.74|9507.99|9507.99|0
1606736330000|2020-11-30 11:38:50|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|0
1606736340000|2020-11-30 11:39:00|9507.93|9507.93|9506.03|9506.03|9507.93|9507.93|9506.03|9506.03|0
1606736350000|2020-11-30 11:39:10|9506.41|9506.41|9507.81|9507.81|9507.81|9507.81|9506.41|9506.41|0
1606736360000|2020-11-30 11:39:20|9508.19|9508.19|9508.95|9508.95|9508.95|9508.95|9508.19|9508.19|0
1606736370000|2020-11-30 11:39:30|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|0
1606736380000|2020-11-30 11:39:40|9507.81|9507.81|9508.74|9508.74|9508.74|9508.74|9507.81|9507.81|0
1606736400000|2020-11-30 11:40:00|9507.97|9507.97|9508.74|9508.74|9508.74|9508.74|9507.97|9507.97|0
1606736410000|2020-11-30 11:40:10|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|0
1606736420000|2020-11-30 11:40:20|9509.25|9509.25|9509.33|9509.33|9509.33|9509.33|9508.87|9508.87|0
1606736430000|2020-11-30 11:40:30|9509.69|9509.69|9508.62|9508.62|9509.69|9509.69|9508.62|9508.62|0
1606736450000|2020-11-30 11:40:50|9509.01|9509.01|9508.62|9508.62|9509.01|9509.01|9508.62|9508.62|0
1606736460000|2020-11-30 11:41:00|9507.87|9507.87|9507.49|9507.49|9507.87|9507.87|9507.49|9507.49|0
1606736470000|2020-11-30 11:41:10|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1606736490000|2020-11-30 11:41:30|9507.47|9507.47|9506.89|9506.89|9507.47|9507.47|9505.94|9505.94|0
1606736500000|2020-11-30 11:41:40|9507.66|9507.66|9506.2|9506.2|9507.66|9507.66|9506.04|9506.04|0
1606736510000|2020-11-30 11:41:50|9506.02|9506.02|9507.56|9507.56|9507.56|9507.56|9506.02|9506.02|0
1606736520000|2020-11-30 11:42:00|9507.72|9507.72|9507.85|9507.85|9507.85|9507.85|9507.72|9507.72|0
1606736540000|2020-11-30 11:42:20|9508.61|9508.61|9508.23|9508.23|9508.61|9508.61|9508.23|9508.23|0
1606736550000|2020-11-30 11:42:30|9507.47|9507.47|9507.15|9507.15|9507.47|9507.47|9507.15|9507.15|0
1606736570000|2020-11-30 11:42:50|9507.34|9507.34|9508.18|9508.18|9508.18|9508.18|9507.34|9507.34|0
1606736580000|2020-11-30 11:43:00|9507.42|9507.42|9508.2|9508.2|9508.58|9508.58|9507.42|9507.42|0
1606736590000|2020-11-30 11:43:10|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|0
1606736600000|2020-11-30 11:43:20|9508.96|9508.96|9509.29|9509.29|9509.29|9509.29|9508.96|9508.96|0
1606736620000|2020-11-30 11:43:40|9509.31|9509.31|9509.28|9509.28|9509.31|9509.31|9509.28|9509.28|0
1606736630000|2020-11-30 11:43:50|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|9509.11|0
1606736640000|2020-11-30 11:44:00|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|0
1606736650000|2020-11-30 11:44:10|9509.53|9509.53|9510.39|9510.39|9510.39|9510.39|9509.53|9509.53|0
1606736660000|2020-11-30 11:44:20|9511.93|9511.93|9512.69|9512.69|9512.69|9512.69|9511.93|9511.93|0
1606736670000|2020-11-30 11:44:30|9512.31|9512.31|9511.65|9511.65|9512.31|9512.31|9511.55|9511.55|0
1606736680000|2020-11-30 11:44:40|9511.41|9511.41|9511.09|9511.09|9511.41|9511.41|9510.32|9510.32|0
1606736690000|2020-11-30 11:44:50|9511.47|9511.47|9511.68|9511.68|9511.85|9511.85|9511.47|9511.47|0
1606736700000|2020-11-30 11:45:00|9512.06|9512.06|9513.89|9513.89|9513.89|9513.89|9512.06|9512.06|0
1606736710000|2020-11-30 11:45:10|9514.27|9514.27|9514.58|9514.58|9514.58|9514.58|9514.27|9514.27|0
1606736720000|2020-11-30 11:45:20|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|0
1606736730000|2020-11-30 11:45:30|9514.05|9514.05|9516.35|9516.35|9516.35|9516.35|9514.05|9514.05|0
1606736740000|2020-11-30 11:45:40|9516.54|9516.54|9516.41|9516.41|9516.54|9516.54|9516.41|9516.41|0
1606736750000|2020-11-30 11:45:50|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|0
1606736760000|2020-11-30 11:46:00|9517.73|9517.73|9517.08|9517.08|9517.73|9517.73|9517.08|9517.08|0
1606736770000|2020-11-30 11:46:10|9517.3|9517.3|9517.57|9517.57|9517.57|9517.57|9517.3|9517.3|0
1606736790000|2020-11-30 11:46:30|9517.67|9517.67|9517.85|9517.85|9517.85|9517.85|9517.67|9517.67|0
1606736800000|2020-11-30 11:46:40|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1606736810000|2020-11-30 11:46:50|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1606736820000|2020-11-30 11:47:00|9516.55|9516.55|9516.22|9516.22|9516.6|9516.6|9516.22|9516.22|0
1606736830000|2020-11-30 11:47:10|9515.84|9515.84|9515.37|9515.37|9515.84|9515.84|9515.37|9515.37|0
1606736840000|2020-11-30 11:47:20|9515.19|9515.19|9515.01|9515.01|9515.19|9515.19|9515.01|9515.01|0
1606736850000|2020-11-30 11:47:30|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1606736870000|2020-11-30 11:47:50|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1606736890000|2020-11-30 11:48:10|9514.31|9514.31|9515.07|9515.07|9515.07|9515.07|9514.31|9514.31|0
1606736900000|2020-11-30 11:48:20|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|0
1606736910000|2020-11-30 11:48:30|9515.52|9515.52|9515.65|9515.65|9515.65|9515.65|9515.52|9515.52|0
1606736920000|2020-11-30 11:48:40|9515.33|9515.33|9515.26|9515.26|9515.33|9515.33|9515.26|9515.26|0
1606736950000|2020-11-30 11:49:10|9514.98|9514.98|9514.44|9514.44|9514.98|9514.98|9514.39|9514.39|0
1606736970000|2020-11-30 11:49:30|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|0
1606737000000|2020-11-30 11:50:00|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|9515.36|0
1606737010000|2020-11-30 11:50:10|9515.39|9515.39|9515.01|9515.01|9515.39|9515.39|9515.01|9515.01|0
1606737030000|2020-11-30 11:50:30|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1606737040000|2020-11-30 11:50:40|9515.44|9515.44|9515.18|9515.18|9515.44|9515.44|9515.18|9515.18|0
1606737060000|2020-11-30 11:51:00|9515.56|9515.56|9515.56|9515.56|9515.73|9515.73|9515.56|9515.56|0
1606737070000|2020-11-30 11:51:10|9515.37|9515.37|9518.65|9518.65|9518.65|9518.65|9515.37|9515.37|0
1606737080000|2020-11-30 11:51:20|9518.55|9518.55|9518.82|9518.82|9518.82|9518.82|9518.55|9518.55|0
1606737120000|2020-11-30 11:52:00|9518.81|9518.81|9519.61|9519.61|9519.61|9519.61|9518.81|9518.81|0
1606737130000|2020-11-30 11:52:10|9519.51|9519.51|9516.79|9516.79|9519.51|9519.51|9516.79|9516.79|0
1606737140000|2020-11-30 11:52:20|9518.32|9518.32|9517.55|9517.55|9518.32|9518.32|9517.55|9517.55|0
1606737150000|2020-11-30 11:52:30|9517.68|9517.68|9517.99|9517.99|9517.99|9517.99|9517.68|9517.68|0
1606737170000|2020-11-30 11:52:50|9517.79|9517.79|9517.89|9517.89|9517.89|9517.89|9517.79|9517.79|0
1606737180000|2020-11-30 11:53:00|9518.27|9518.27|9518.65|9518.65|9518.65|9518.65|9518.27|9518.27|0
1606737200000|2020-11-30 11:53:20|9517.88|9517.88|9517.44|9517.44|9517.88|9517.88|9517.44|9517.44|0
1606737210000|2020-11-30 11:53:30|9516.67|9516.67|9515.91|9515.91|9516.67|9516.67|9515.91|9515.91|0
1606737230000|2020-11-30 11:53:50|9515.81|9515.81|9516.12|9516.12|9516.12|9516.12|9515.81|9515.81|0
1606737240000|2020-11-30 11:54:00|9515.86|9515.86|9515.93|9515.93|9516.24|9516.24|9515.86|9515.86|0
1606737250000|2020-11-30 11:54:10|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|0
1606737300000|2020-11-30 11:55:00|9515.42|9515.42|9515.21|9515.21|9515.42|9515.42|9515.05|9515.05|0
1606737310000|2020-11-30 11:55:10|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|0
1606737320000|2020-11-30 11:55:20|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|0
1606737360000|2020-11-30 11:56:00|9515.49|9515.49|9515.11|9515.11|9515.49|9515.49|9515.11|9515.11|0
1606737380000|2020-11-30 11:56:20|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|9515.38|0
1606737390000|2020-11-30 11:56:30|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|0
1606737410000|2020-11-30 11:56:50|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|0
1606737420000|2020-11-30 11:57:00|9515.16|9515.16|9513.43|9513.43|9515.16|9515.16|9513.43|9513.43|0
1606737430000|2020-11-30 11:57:10|9512.67|9512.67|9512.04|9512.04|9513.43|9513.43|9512.04|9512.04|0
1606737450000|2020-11-30 11:57:30|9511.77|9511.77|9512.43|9512.43|9512.43|9512.43|9511.66|9511.66|0
1606737460000|2020-11-30 11:57:40|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|0
1606737470000|2020-11-30 11:57:50|9512.81|9512.81|9514.66|9514.66|9514.66|9514.66|9512.81|9512.81|0
1606737480000|2020-11-30 11:58:00|9514.82|9514.82|9515.4|9515.4|9515.59|9515.59|9514.82|9514.82|0
1606737490000|2020-11-30 11:58:10|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|0
1606737500000|2020-11-30 11:58:20|9513.82|9513.82|9514.31|9514.31|9514.31|9514.31|9513.27|9513.27|0
1606737510000|2020-11-30 11:58:30|9514.18|9514.18|9513.97|9513.97|9514.82|9514.82|9513.97|9513.97|0
1606737520000|2020-11-30 11:58:40|9513.89|9513.89|9513.95|9513.95|9513.95|9513.95|9513.76|9513.76|0
1606737540000|2020-11-30 11:59:00|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|0
1606737560000|2020-11-30 11:59:20|9514.32|9514.32|9515.09|9515.09|9515.09|9515.09|9514.32|9514.32|0
1606737570000|2020-11-30 11:59:30|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|0
1606737580000|2020-11-30 11:59:40|9515|9515|9514.61|9514.61|9515|9515|9514.23|9514.23|0
1606737590000|2020-11-30 11:59:50|9514.99|9514.99|9516.37|9516.37|9516.37|9516.37|9514.99|9514.99|0
1606737600000|2020-11-30 12:00:00|9516.2|9516.2|9515.89|9515.89|9516.2|9516.2|9515.89|9515.89|0
1606737610000|2020-11-30 12:00:10|9516.25|9516.25|9516.25|9516.25|9516.61|9516.61|9516.25|9516.25|0
1606737620000|2020-11-30 12:00:20|9515.83|9515.83|9517.36|9517.36|9517.46|9517.46|9515.83|9515.83|0
1606737630000|2020-11-30 12:00:30|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|0
1606737640000|2020-11-30 12:00:40|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1606737650000|2020-11-30 12:00:50|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|0
1606737660000|2020-11-30 12:01:00|9514.68|9514.68|9514.79|9514.79|9514.79|9514.79|9514.68|9514.68|0
1606737670000|2020-11-30 12:01:10|9514.98|9514.98|9514.98|9514.98|9514.98|9514.98|9514.98|9514.98|0
1606737680000|2020-11-30 12:01:20|9515.07|9515.07|9515.12|9515.12|9515.12|9515.12|9515.07|9515.07|0
1606737690000|2020-11-30 12:01:30|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|0
1606737700000|2020-11-30 12:01:40|9515.65|9515.65|9516.68|9516.68|9516.72|9516.72|9515.65|9515.65|0
1606737720000|2020-11-30 12:02:00|9516.92|9516.92|9517.16|9517.16|9517.16|9517.16|9516.92|9516.92|0
1606737730000|2020-11-30 12:02:10|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1606737740000|2020-11-30 12:02:20|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|0
1606737750000|2020-11-30 12:02:30|9517.96|9517.96|9517.96|9517.96|9517.96|9517.96|9517.96|9517.96|0
1606737760000|2020-11-30 12:02:40|9517.87|9517.87|9517.87|9517.87|9517.87|9517.87|9517.87|9517.87|0
1606737770000|2020-11-30 12:02:50|9518.63|9518.63|9518.63|9518.63|9518.63|9518.63|9518.63|9518.63|0
1606737790000|2020-11-30 12:03:10|9518.74|9518.74|9519.46|9519.46|9519.46|9519.46|9518.74|9518.74|0
1606737800000|2020-11-30 12:03:20|9520.22|9520.22|9520.33|9520.33|9520.33|9520.33|9520.22|9520.22|0
1606737820000|2020-11-30 12:03:40|9519.95|9519.95|9519.95|9519.95|9519.95|9519.95|9519.95|9519.95|0
1606737830000|2020-11-30 12:03:50|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|0
1606737840000|2020-11-30 12:04:00|9519.83|9519.83|9519.63|9519.63|9519.83|9519.83|9519.63|9519.63|0
1606737850000|2020-11-30 12:04:10|9519.36|9519.36|9518.14|9518.14|9519.36|9519.36|9517.83|9517.83|0
1606737860000|2020-11-30 12:04:20|9518.46|9518.46|9518.08|9518.08|9518.46|9518.46|9518.08|9518.08|0
1606737870000|2020-11-30 12:04:30|9517.7|9517.7|9517.43|9517.43|9517.7|9517.7|9517.43|9517.43|0
1606737880000|2020-11-30 12:04:40|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1606737900000|2020-11-30 12:05:00|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|0
1606737920000|2020-11-30 12:05:20|9517.92|9517.92|9518.02|9518.02|9518.21|9518.21|9517.92|9517.92|0
1606737930000|2020-11-30 12:05:30|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1606737940000|2020-11-30 12:05:40|9518.59|9518.59|9518.49|9518.49|9518.59|9518.59|9518.49|9518.49|0
1606737960000|2020-11-30 12:06:00|9518.65|9518.65|9519.52|9519.52|9519.52|9519.52|9518.65|9518.65|0
1606737970000|2020-11-30 12:06:10|9519.21|9519.21|9520.18|9520.18|9520.18|9520.18|9519.21|9519.21|0
1606737980000|2020-11-30 12:06:20|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|0
1606738000000|2020-11-30 12:06:40|9521.13|9521.13|9521.76|9521.76|9521.76|9521.76|9521.13|9521.13|0
1606738010000|2020-11-30 12:06:50|9522.03|9522.03|9523.07|9523.07|9523.07|9523.07|9522.03|9522.03|0
1606738020000|2020-11-30 12:07:00|9523.39|9523.39|9523.26|9523.26|9523.39|9523.39|9523.26|9523.26|0
1606738040000|2020-11-30 12:07:20|9522.98|9522.98|9519.17|9519.17|9522.98|9522.98|9518.79|9518.79|0
1606738060000|2020-11-30 12:07:40|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1606738070000|2020-11-30 12:07:50|9518.77|9518.77|9518.67|9518.67|9518.77|9518.77|9518.46|9518.46|0
1606738080000|2020-11-30 12:08:00|9518.4|9518.4|9519.5|9519.5|9519.5|9519.5|9518.4|9518.4|0
1606738090000|2020-11-30 12:08:10|9519.68|9519.68|9519.6|9519.6|9519.87|9519.87|9519.06|9519.06|0
1606738100000|2020-11-30 12:08:20|9519.76|9519.76|9519.98|9519.98|9519.98|9519.98|9519.6|9519.6|0
1606738110000|2020-11-30 12:08:30|9519.74|9519.74|9519.97|9519.97|9519.97|9519.97|9519.74|9519.74|0
1606738120000|2020-11-30 12:08:40|9520.31|9520.31|9520.14|9520.14|9520.31|9520.31|9520.14|9520.14|0
1606738130000|2020-11-30 12:08:50|9520.91|9520.91|9520.47|9520.47|9520.91|9520.91|9520.14|9520.14|0
1606738140000|2020-11-30 12:09:00|9520.31|9520.31|9520.05|9520.05|9520.31|9520.31|9519.91|9519.91|0
1606738160000|2020-11-30 12:09:20|9519.82|9519.82|9518.95|9518.95|9519.82|9519.82|9518.95|9518.95|0
1606738170000|2020-11-30 12:09:30|9518.68|9518.68|9518.51|9518.51|9519.5|9519.5|9517.98|9517.98|0
1606738180000|2020-11-30 12:09:40|9517.75|9517.75|9517.69|9517.69|9517.75|9517.75|9517.44|9517.44|0
1606738190000|2020-11-30 12:09:50|9517.47|9517.47|9516.49|9516.49|9517.47|9517.47|9516.49|9516.49|0
1606738200000|2020-11-30 12:10:00|9515.73|9515.73|9515.73|9515.73|9515.73|9515.73|9515.73|9515.73|0
1606738210000|2020-11-30 12:10:10|9517.26|9517.26|9516.66|9516.66|9517.26|9517.26|9516.49|9516.49|0
1606738220000|2020-11-30 12:10:20|9517.74|9517.74|9519.45|9519.45|9519.45|9519.45|9517.74|9517.74|0
1606738230000|2020-11-30 12:10:30|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|0
1606738240000|2020-11-30 12:10:40|9519.68|9519.68|9519.4|9519.4|9519.68|9519.68|9519.4|9519.4|0
1606738250000|2020-11-30 12:10:50|9519.09|9519.09|9519.47|9519.47|9519.47|9519.47|9519.09|9519.09|0
1606738260000|2020-11-30 12:11:00|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1606738290000|2020-11-30 12:11:30|9518.97|9518.97|9518.97|9518.97|9518.97|9518.97|9518.97|9518.97|0
1606738310000|2020-11-30 12:11:50|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|0
1606738320000|2020-11-30 12:12:00|9519.2|9519.2|9520.01|9520.01|9520.01|9520.01|9519.2|9519.2|0
1606738330000|2020-11-30 12:12:10|9520.32|9520.32|9520.4|9520.4|9520.4|9520.4|9520.32|9520.32|0
1606738340000|2020-11-30 12:12:20|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1606738350000|2020-11-30 12:12:30|9521.07|9521.07|9521.5|9521.5|9521.5|9521.5|9520.99|9520.99|0
1606738370000|2020-11-30 12:12:50|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|0
1606738380000|2020-11-30 12:13:00|9520.92|9520.92|9521.06|9521.06|9521.06|9521.06|9520.92|9520.92|0
1606738400000|2020-11-30 12:13:20|9520.99|9520.99|9520.22|9520.22|9520.99|9520.99|9520.22|9520.22|0
1606738410000|2020-11-30 12:13:30|9520.05|9520.05|9519.93|9519.93|9520.05|9520.05|9519.93|9519.93|0
1606738420000|2020-11-30 12:13:40|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|0
1606738430000|2020-11-30 12:13:50|9520.22|9520.22|9520.16|9520.16|9520.35|9520.35|9520.16|9520.16|0
1606738440000|2020-11-30 12:14:00|9519.97|9519.97|9519.97|9519.97|9520.21|9520.21|9519.97|9519.97|0
1606738450000|2020-11-30 12:14:10|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|0
1606738460000|2020-11-30 12:14:20|9519.7|9519.7|9520.25|9520.25|9520.25|9520.25|9519.7|9519.7|0
1606738470000|2020-11-30 12:14:30|9520.33|9520.33|9520.12|9520.12|9520.33|9520.33|9520.05|9520.05|0
1606738480000|2020-11-30 12:14:40|9519.86|9519.86|9519.7|9519.7|9519.86|9519.86|9519.7|9519.7|0
1606738490000|2020-11-30 12:14:50|9520.46|9520.46|9520.64|9520.64|9520.64|9520.64|9520.46|9520.46|0
1606738500000|2020-11-30 12:15:00|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|9521.03|0
1606738510000|2020-11-30 12:15:10|9521.1|9521.1|9521.25|9521.25|9521.38|9521.38|9521.1|9521.1|0
1606738520000|2020-11-30 12:15:20|9521.08|9521.08|9520.76|9520.76|9521.32|9521.32|9520.76|9520.76|0
1606738540000|2020-11-30 12:15:40|9520.39|9520.39|9519.25|9519.25|9520.39|9520.39|9519.25|9519.25|0
1606738550000|2020-11-30 12:15:50|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|0
1606738560000|2020-11-30 12:16:00|9518.34|9518.34|9518.65|9518.65|9518.65|9518.65|9518.34|9518.34|0
1606738580000|2020-11-30 12:16:20|9519.42|9519.42|9520.18|9520.18|9520.18|9520.18|9519.42|9519.42|0
1606738590000|2020-11-30 12:16:30|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|0
1606738600000|2020-11-30 12:16:40|9521.07|9521.07|9522.53|9522.53|9522.53|9522.53|9521.07|9521.07|0
1606738610000|2020-11-30 12:16:50|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|0
1606738630000|2020-11-30 12:17:10|9522.04|9522.04|9522.04|9522.04|9522.04|9522.04|9522.04|9522.04|0
1606738640000|2020-11-30 12:17:20|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|0
1606738650000|2020-11-30 12:17:30|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|9521.65|0
1606738660000|2020-11-30 12:17:40|9521.82|9521.82|9521.93|9521.93|9521.93|9521.93|9521.82|9521.82|0
1606738670000|2020-11-30 12:17:50|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1606738680000|2020-11-30 12:18:00|9522.52|9522.52|9522.89|9522.89|9522.89|9522.89|9522.52|9522.52|0
1606738690000|2020-11-30 12:18:10|9523.27|9523.27|9524.37|9524.37|9524.37|9524.37|9523.27|9523.27|0
1606738700000|2020-11-30 12:18:20|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1606738710000|2020-11-30 12:18:30|9524.05|9524.05|9524.06|9524.06|9524.07|9524.07|9524.05|9524.05|0
1606738720000|2020-11-30 12:18:40|9524.17|9524.17|9524.22|9524.22|9524.22|9524.22|9524.17|9524.17|0
1606738730000|2020-11-30 12:18:50|9523.84|9523.84|9523.46|9523.46|9523.84|9523.84|9523.46|9523.46|0
1606738740000|2020-11-30 12:19:00|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1606738770000|2020-11-30 12:19:30|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|0
1606738780000|2020-11-30 12:19:40|9524.47|9524.47|9523.5|9523.5|9524.47|9524.47|9523.5|9523.5|0
1606738800000|2020-11-30 12:20:00|9523.4|9523.4|9523.29|9523.29|9523.4|9523.4|9523.29|9523.29|0
1606738810000|2020-11-30 12:20:10|9523.46|9523.46|9524.49|9524.49|9524.49|9524.49|9523.36|9523.36|0
1606738820000|2020-11-30 12:20:20|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|0
1606738840000|2020-11-30 12:20:40|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|0
1606738860000|2020-11-30 12:21:00|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1606738870000|2020-11-30 12:21:10|9525.15|9525.15|9525.05|9525.05|9525.15|9525.15|9525.05|9525.05|0
1606738880000|2020-11-30 12:21:20|9525.18|9525.18|9525.05|9525.05|9525.18|9525.18|9525.05|9525.05|0
1606738890000|2020-11-30 12:21:30|9525.13|9525.13|9526.52|9526.52|9526.52|9526.52|9525.13|9525.13|0
1606738900000|2020-11-30 12:21:40|9526.64|9526.64|9526.4|9526.4|9526.64|9526.64|9526.4|9526.4|0
1606738920000|2020-11-30 12:22:00|9526.41|9526.41|9527.65|9527.65|9527.65|9527.65|9526.41|9526.41|0
1606738930000|2020-11-30 12:22:10|9527.92|9527.92|9527.91|9527.91|9527.92|9527.92|9527.54|9527.54|0
1606738940000|2020-11-30 12:22:20|9527.78|9527.78|9528.41|9528.41|9528.41|9528.41|9527.78|9527.78|0
1606738960000|2020-11-30 12:22:40|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|0
1606738970000|2020-11-30 12:22:50|9526.88|9526.88|9526.71|9526.71|9526.88|9526.88|9526.71|9526.71|0
1606738980000|2020-11-30 12:23:00|9526.53|9526.53|9526.15|9526.15|9526.53|9526.53|9525.77|9525.77|0
1606739010000|2020-11-30 12:23:30|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|0
1606739070000|2020-11-30 12:24:30|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|0
1606739090000|2020-11-30 12:24:50|9525.83|9525.83|9525.52|9525.52|9525.83|9525.83|9525.52|9525.52|0
1606739100000|2020-11-30 12:25:00|9525.24|9525.24|9522.83|9522.83|9525.24|9525.24|9522.7|9522.7|0
1606739110000|2020-11-30 12:25:10|9522.49|9522.49|9522.11|9522.11|9522.49|9522.49|9521.73|9521.73|0
1606739130000|2020-11-30 12:25:30|9521.73|9521.73|9521.73|9521.73|9521.73|9521.73|9521.73|9521.73|0
1606739140000|2020-11-30 12:25:40|9521.41|9521.41|9521.1|9521.1|9521.41|9521.41|9521.1|9521.1|0
1606739150000|2020-11-30 12:25:50|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|0
1606739190000|2020-11-30 12:26:30|9520.06|9520.06|9519.68|9519.68|9520.16|9520.16|9519.68|9519.68|0
1606739200000|2020-11-30 12:26:40|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|0
1606739210000|2020-11-30 12:26:50|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|0
1606739220000|2020-11-30 12:27:00|9519.73|9519.73|9519.68|9519.68|9519.73|9519.73|9519.68|9519.68|0
1606739230000|2020-11-30 12:27:10|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|9519.57|0
1606739250000|2020-11-30 12:27:30|9519.3|9519.3|9520.44|9520.44|9520.44|9520.44|9519.3|9519.3|0
1606739260000|2020-11-30 12:27:40|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1606739280000|2020-11-30 12:28:00|9519.96|9519.96|9519.56|9519.56|9519.96|9519.96|9519.56|9519.56|0
1606739290000|2020-11-30 12:28:10|9520.32|9520.32|9520|9520|9520.32|9520.32|9520|9520|0
1606739300000|2020-11-30 12:28:20|9519.96|9519.96|9519.54|9519.54|9519.96|9519.96|9519.54|9519.54|0
1606739310000|2020-11-30 12:28:30|9519.16|9519.16|9518.64|9518.64|9519.16|9519.16|9518.54|9518.54|0
1606739320000|2020-11-30 12:28:40|9518.74|9518.74|9518.95|9518.95|9518.95|9518.95|9518.74|9518.74|0
1606739330000|2020-11-30 12:28:50|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|0
1606739340000|2020-11-30 12:29:00|9518.96|9518.96|9518.93|9518.93|9518.96|9518.96|9518.93|9518.93|0
1606739350000|2020-11-30 12:29:10|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|0
1606739360000|2020-11-30 12:29:20|9517.76|9517.76|9517.4|9517.4|9517.76|9517.76|9517.4|9517.4|0
1606739370000|2020-11-30 12:29:30|9517.22|9517.22|9517.02|9517.02|9517.22|9517.22|9517.02|9517.02|0
1606739400000|2020-11-30 12:30:00|9516.84|9516.84|9516.63|9516.63|9516.84|9516.84|9516.53|9516.53|0
1606739410000|2020-11-30 12:30:10|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|9517.39|0
1606739430000|2020-11-30 12:30:30|9517.77|9517.77|9518.31|9518.31|9518.31|9518.31|9517.77|9517.77|0
1606739460000|2020-11-30 12:31:00|9518.49|9518.49|9518.6|9518.6|9518.6|9518.6|9518.49|9518.49|0
1606739470000|2020-11-30 12:31:10|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|0
1606739500000|2020-11-30 12:31:40|9518.67|9518.67|9519.05|9519.05|9519.05|9519.05|9518.67|9518.67|0
1606739510000|2020-11-30 12:31:50|9519.82|9519.82|9519.9|9519.9|9519.98|9519.98|9519.82|9519.82|0
1606739520000|2020-11-30 12:32:00|9522.97|9522.97|9523.87|9523.87|9523.87|9523.87|9522.97|9522.97|0
1606739530000|2020-11-30 12:32:10|9522.34|9522.34|9521.95|9521.95|9522.71|9522.71|9521.95|9521.95|0
1606739540000|2020-11-30 12:32:20|9521.82|9521.82|9521.69|9521.69|9521.82|9521.82|9521.69|9521.69|0
1606739560000|2020-11-30 12:32:40|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|0
1606739570000|2020-11-30 12:32:50|9522.19|9522.19|9523.33|9523.33|9523.33|9523.33|9522.19|9522.19|0
1606739580000|2020-11-30 12:33:00|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1606739590000|2020-11-30 12:33:10|9522.79|9522.79|9522.68|9522.68|9522.79|9522.79|9522.68|9522.68|0
1606739600000|2020-11-30 12:33:20|9522.3|9522.3|9522.16|9522.16|9522.3|9522.3|9522.16|9522.16|0
1606739610000|2020-11-30 12:33:30|9522.02|9522.02|9524.56|9524.56|9524.68|9524.68|9522.02|9522.02|0
1606739620000|2020-11-30 12:33:40|9525.32|9525.32|9524.56|9524.56|9525.32|9525.32|9524.56|9524.56|0
1606739630000|2020-11-30 12:33:50|9524.6|9524.6|9523.89|9523.89|9524.6|9524.6|9523.53|9523.53|0
1606739640000|2020-11-30 12:34:00|9523.73|9523.73|9523.73|9523.73|9524.1|9524.1|9523.73|9523.73|0
1606739650000|2020-11-30 12:34:10|9523.41|9523.41|9523.03|9523.03|9523.41|9523.41|9523.03|9523.03|0
1606739660000|2020-11-30 12:34:20|9523.18|9523.18|9523.41|9523.41|9523.5|9523.5|9523.18|9523.18|0
1606739670000|2020-11-30 12:34:30|9523.84|9523.84|9523.08|9523.08|9523.84|9523.84|9523.08|9523.08|0
1606739710000|2020-11-30 12:35:10|9523.73|9523.73|9525.03|9525.03|9525.16|9525.16|9523.73|9523.73|0
1606739730000|2020-11-30 12:35:30|9524.72|9524.72|9524.33|9524.33|9524.72|9524.72|9524.33|9524.33|0
1606739740000|2020-11-30 12:35:40|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.19|9523.19|0
1606739750000|2020-11-30 12:35:50|9523.74|9523.74|9523.42|9523.42|9523.74|9523.74|9523.42|9523.42|0
1606739760000|2020-11-30 12:36:00|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1606739770000|2020-11-30 12:36:10|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|0
1606739780000|2020-11-30 12:36:20|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1606739790000|2020-11-30 12:36:30|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|0
1606739810000|2020-11-30 12:36:50|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|0
1606739820000|2020-11-30 12:37:00|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|9523.62|0
1606739830000|2020-11-30 12:37:10|9523.7|9523.7|9523.92|9523.92|9523.92|9523.92|9523.7|9523.7|0
1606739840000|2020-11-30 12:37:20|9523.68|9523.68|9523.68|9523.68|9523.68|9523.68|9523.68|9523.68|0
1606739850000|2020-11-30 12:37:30|9523.55|9523.55|9523.17|9523.17|9523.55|9523.55|9523.17|9523.17|0
1606739860000|2020-11-30 12:37:40|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|0
1606739870000|2020-11-30 12:37:50|9523|9523|9523|9523|9523|9523|9523|9523|0
1606739880000|2020-11-30 12:38:00|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1606739920000|2020-11-30 12:38:40|9523.81|9523.81|9524.08|9524.08|9524.08|9524.08|9523.81|9523.81|0
1606739940000|2020-11-30 12:39:00|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|0
1606739960000|2020-11-30 12:39:20|9524.49|9524.49|9524.65|9524.65|9524.65|9524.65|9524.49|9524.49|0
1606739970000|2020-11-30 12:39:30|9524.53|9524.53|9524.5|9524.5|9524.91|9524.91|9524.5|9524.5|0
1606739980000|2020-11-30 12:39:40|9524.6|9524.6|9524.88|9524.88|9524.88|9524.88|9524.6|9524.6|0
1606740010000|2020-11-30 12:40:10|9524.11|9524.11|9524.35|9524.35|9524.35|9524.35|9523.97|9523.97|0
1606740020000|2020-11-30 12:40:20|9524.56|9524.56|9524.32|9524.32|9524.97|9524.97|9524.2|9524.2|0
1606740030000|2020-11-30 12:40:30|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|0
1606740040000|2020-11-30 12:40:40|9523.84|9523.84|9523.46|9523.46|9523.84|9523.84|9523.46|9523.46|0
1606740050000|2020-11-30 12:40:50|9523.08|9523.08|9522.31|9522.31|9523.08|9523.08|9522.31|9522.31|0
1606740060000|2020-11-30 12:41:00|9522.04|9522.04|9520.85|9520.85|9522.04|9522.04|9520.65|9520.65|0
1606740080000|2020-11-30 12:41:20|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|0
1606740090000|2020-11-30 12:41:30|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|0
1606740100000|2020-11-30 12:41:40|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|0
1606740110000|2020-11-30 12:41:50|9519.12|9519.12|9519.5|9519.5|9519.5|9519.5|9519.12|9519.12|0
1606740120000|2020-11-30 12:42:00|9519.38|9519.38|9518.81|9518.81|9519.38|9519.38|9518.81|9518.81|0
1606740140000|2020-11-30 12:42:20|9519.58|9519.58|9519.67|9519.67|9519.67|9519.67|9519.58|9519.58|0
1606740150000|2020-11-30 12:42:30|9519.74|9519.74|9521.59|9521.59|9521.59|9521.59|9519.74|9519.74|0
1606740160000|2020-11-30 12:42:40|9521.38|9521.38|9521.38|9521.38|9521.38|9521.38|9521.38|9521.38|0
1606740170000|2020-11-30 12:42:50|9521.59|9521.59|9521.94|9521.94|9522.35|9522.35|9521.59|9521.59|0
1606740180000|2020-11-30 12:43:00|9522.11|9522.11|9521.73|9521.73|9522.11|9522.11|9521.73|9521.73|0
1606740220000|2020-11-30 12:43:40|9520.96|9520.96|9520.96|9520.96|9520.96|9520.96|9520.96|9520.96|0
1606740230000|2020-11-30 12:43:50|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|0
1606740240000|2020-11-30 12:44:00|9520.69|9520.69|9519.8|9519.8|9520.69|9520.69|9519.8|9519.8|0
1606740250000|2020-11-30 12:44:10|9519.53|9519.53|9519.53|9519.53|9519.63|9519.63|9519.26|9519.26|0
1606740260000|2020-11-30 12:44:20|9518|9518|9516.98|9516.98|9518|9518|9516.87|9516.87|0
1606740280000|2020-11-30 12:44:40|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|0
1606740310000|2020-11-30 12:45:10|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|9516.79|0
1606740320000|2020-11-30 12:45:20|9516.67|9516.67|9516.55|9516.55|9516.67|9516.67|9516.55|9516.55|0
1606740330000|2020-11-30 12:45:30|9515.78|9515.78|9514.67|9514.67|9515.78|9515.78|9514.67|9514.67|0
1606740340000|2020-11-30 12:45:40|9514.86|9514.86|9514.22|9514.22|9514.86|9514.86|9514.09|9514.09|0
1606740350000|2020-11-30 12:45:50|9513.85|9513.85|9511.67|9511.67|9513.85|9513.85|9511.67|9511.67|0
1606740360000|2020-11-30 12:46:00|9511.86|9511.86|9511.78|9511.78|9511.86|9511.86|9511.78|9511.78|0
1606740380000|2020-11-30 12:46:20|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|0
1606740410000|2020-11-30 12:46:50|9510.63|9510.63|9511.01|9511.01|9511.01|9511.01|9510.44|9510.44|0
1606740420000|2020-11-30 12:47:00|9510.8|9510.8|9510.59|9510.59|9510.92|9510.92|9510.59|9510.59|0
1606740430000|2020-11-30 12:47:10|9510.71|9510.71|9510.54|9510.54|9510.71|9510.71|9510.54|9510.54|0
1606740440000|2020-11-30 12:47:20|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|0
1606740450000|2020-11-30 12:47:30|9511.34|9511.34|9511.54|9511.54|9511.54|9511.54|9511.34|9511.34|0
1606740460000|2020-11-30 12:47:40|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|9511.85|0
1606740470000|2020-11-30 12:47:50|9511.98|9511.98|9511.98|9511.98|9511.98|9511.98|9511.98|9511.98|0
1606740480000|2020-11-30 12:48:00|9510.46|9510.46|9511.71|9511.71|9511.71|9511.71|9510.46|9510.46|0
1606740490000|2020-11-30 12:48:10|9512.79|9512.79|9513.02|9513.02|9513.02|9513.02|9512.79|9512.79|0
1606740500000|2020-11-30 12:48:20|9512.25|9512.25|9511.94|9511.94|9512.25|9512.25|9511.94|9511.94|0
1606740510000|2020-11-30 12:48:30|9512.32|9512.32|9512.59|9512.59|9512.59|9512.59|9512.32|9512.32|0
1606740520000|2020-11-30 12:48:40|9512.4|9512.4|9512.51|9512.51|9512.59|9512.59|9512.4|9512.4|0
1606740530000|2020-11-30 12:48:50|9512.34|9512.34|9512.34|9512.34|9512.34|9512.34|9512.34|9512.34|0
1606740540000|2020-11-30 12:49:00|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|0
1606740550000|2020-11-30 12:49:10|9512.18|9512.18|9511.91|9511.91|9512.18|9512.18|9511.91|9511.91|0
1606740600000|2020-11-30 12:50:00|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|0
1606740610000|2020-11-30 12:50:10|9511.24|9511.24|9511.35|9511.35|9511.35|9511.35|9511.24|9511.24|0
1606740620000|2020-11-30 12:50:20|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|0
1606740630000|2020-11-30 12:50:30|9512.15|9512.15|9511.86|9511.86|9512.15|9512.15|9511.79|9511.79|0
1606740640000|2020-11-30 12:50:40|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|9511.53|0
1606740650000|2020-11-30 12:50:50|9511.4|9511.4|9508.94|9508.94|9511.4|9511.4|9508.94|9508.94|0
1606740660000|2020-11-30 12:51:00|9509.04|9509.04|9508.87|9508.87|9509.04|9509.04|9508.87|9508.87|0
1606740680000|2020-11-30 12:51:20|9508.56|9508.56|9508.94|9508.94|9508.94|9508.94|9508.56|9508.56|0
1606740690000|2020-11-30 12:51:30|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|9509.7|0
1606740710000|2020-11-30 12:51:50|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|0
1606740730000|2020-11-30 12:52:10|9509.92|9509.92|9509.37|9509.37|9510.1|9510.1|9509.37|9509.37|0
1606740740000|2020-11-30 12:52:20|9509.2|9509.2|9508.47|9508.47|9509.2|9509.2|9508.47|9508.47|0
1606740750000|2020-11-30 12:52:30|9508.09|9508.09|9508.41|9508.41|9508.41|9508.41|9508.09|9508.09|0
1606740770000|2020-11-30 12:52:50|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|0
1606740790000|2020-11-30 12:53:10|9507.51|9507.51|9506.36|9506.36|9507.51|9507.51|9506.36|9506.36|0
1606740800000|2020-11-30 12:53:20|9505.98|9505.98|9505.6|9505.6|9505.98|9505.98|9505.6|9505.6|0
1606740810000|2020-11-30 12:53:30|9505.33|9505.33|9504.95|9504.95|9505.33|9505.33|9504.64|9504.64|0
1606740840000|2020-11-30 12:54:00|9504.88|9504.88|9504.9|9504.9|9504.9|9504.9|9504.88|9504.88|0
1606740860000|2020-11-30 12:54:20|9505.14|9505.14|9504.71|9504.71|9505.14|9505.14|9504.71|9504.71|0
1606740870000|2020-11-30 12:54:30|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|0
1606740880000|2020-11-30 12:54:40|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|0
1606740910000|2020-11-30 12:55:10|9505.85|9505.85|9505.69|9505.69|9505.85|9505.85|9505.69|9505.69|0
1606740920000|2020-11-30 12:55:20|9505.31|9505.31|9505.26|9505.26|9505.31|9505.31|9505.26|9505.26|0
1606740930000|2020-11-30 12:55:30|9505.03|9505.03|9505.78|9505.78|9505.78|9505.78|9505.03|9505.03|0
1606740940000|2020-11-30 12:55:40|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1606740960000|2020-11-30 12:56:00|9506.17|9506.17|9506.93|9506.93|9506.93|9506.93|9506.17|9506.17|0
1606740970000|2020-11-30 12:56:10|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|0
1606740980000|2020-11-30 12:56:20|9508.07|9508.07|9507.74|9507.74|9508.07|9508.07|9507.74|9507.74|0
1606741000000|2020-11-30 12:56:40|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|0
1606741010000|2020-11-30 12:56:50|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|0
1606741020000|2020-11-30 12:57:00|9508.06|9508.06|9507.82|9507.82|9508.06|9508.06|9507.8|9507.8|0
1606741030000|2020-11-30 12:57:10|9507.42|9507.42|9507.42|9507.42|9507.56|9507.56|9507.42|9507.42|0
1606741040000|2020-11-30 12:57:20|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|0
1606741050000|2020-11-30 12:57:30|9507.24|9507.24|9507.35|9507.35|9507.35|9507.35|9507.24|9507.24|0
1606741060000|2020-11-30 12:57:40|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|0
1606741080000|2020-11-30 12:58:00|9507.48|9507.48|9507.57|9507.57|9507.57|9507.57|9507.24|9507.24|0
1606741090000|2020-11-30 12:58:10|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1606741100000|2020-11-30 12:58:20|9507.48|9507.48|9508.08|9508.08|9508.08|9508.08|9507.31|9507.31|0
1606741120000|2020-11-30 12:58:40|9508.03|9508.03|9507.81|9507.81|9508.03|9508.03|9507.81|9507.81|0
1606741130000|2020-11-30 12:58:50|9507.54|9507.54|9507.27|9507.27|9507.75|9507.75|9507.27|9507.27|0
1606741140000|2020-11-30 12:59:00|9507.37|9507.37|9507.47|9507.47|9507.47|9507.47|9507.37|9507.37|0
1606741150000|2020-11-30 12:59:10|9506.71|9506.71|9506.83|9506.83|9506.83|9506.83|9506.68|9506.68|0
1606741160000|2020-11-30 12:59:20|9506.45|9506.45|9506.34|9506.34|9506.63|9506.63|9506.25|9506.25|0
1606741170000|2020-11-30 12:59:30|9506.41|9506.41|9506.35|9506.35|9506.41|9506.41|9505.97|9505.97|0
1606741190000|2020-11-30 12:59:50|9505.97|9505.97|9505.78|9505.78|9505.97|9505.97|9505.78|9505.78|0
1606741200000|2020-11-30 13:00:00|9505.94|9505.94|9505.34|9505.34|9505.94|9505.94|9505.34|9505.34|0
1606741220000|2020-11-30 13:00:20|9505.44|9505.44|9505.51|9505.51|9505.51|9505.51|9505.44|9505.44|0
1606741240000|2020-11-30 13:00:40|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|0
1606741250000|2020-11-30 13:00:50|9505.16|9505.16|9505.07|9505.07|9505.16|9505.16|9505.07|9505.07|0
1606741290000|2020-11-30 13:01:30|9505.84|9505.84|9505.94|9505.94|9505.94|9505.94|9505.84|9505.84|0
1606741300000|2020-11-30 13:01:40|9506.03|9506.03|9506.81|9506.81|9506.81|9506.81|9506.03|9506.03|0
1606741310000|2020-11-30 13:01:50|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|0
1606741320000|2020-11-30 13:02:00|9507.03|9507.03|9507.24|9507.24|9507.25|9507.25|9506.87|9506.87|0
1606741330000|2020-11-30 13:02:10|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|0
1606741340000|2020-11-30 13:02:20|9507.41|9507.41|9505.25|9505.25|9507.41|9507.41|9505.25|9505.25|0
1606741350000|2020-11-30 13:02:30|9504.49|9504.49|9504.11|9504.11|9504.49|9504.49|9504.11|9504.11|0
1606741360000|2020-11-30 13:02:40|9503.94|9503.94|9503.67|9503.67|9503.94|9503.94|9503.67|9503.67|0
1606741370000|2020-11-30 13:02:50|9503.4|9503.4|9503.08|9503.08|9503.4|9503.4|9503.08|9503.08|0
1606741390000|2020-11-30 13:03:10|9502.81|9502.81|9502.68|9502.68|9502.81|9502.81|9502.68|9502.68|0
1606741400000|2020-11-30 13:03:20|9502.56|9502.56|9502.71|9502.71|9502.82|9502.82|9502.44|9502.44|0
1606741420000|2020-11-30 13:03:40|9502.95|9502.95|9502.95|9502.95|9503.33|9503.33|9502.95|9502.95|0
1606741440000|2020-11-30 13:04:00|9502.75|9502.75|9502.64|9502.64|9502.75|9502.75|9502.64|9502.64|0
1606741460000|2020-11-30 13:04:20|9502.77|9502.77|9503.14|9503.14|9503.14|9503.14|9502.77|9502.77|0
1606741470000|2020-11-30 13:04:30|9503.04|9503.04|9503.35|9503.35|9503.35|9503.35|9503.04|9503.04|0
1606741500000|2020-11-30 13:05:00|9503.08|9503.08|9501.77|9501.77|9503.08|9503.08|9501.77|9501.77|0
1606741520000|2020-11-30 13:05:20|9501.72|9501.72|9501.44|9501.44|9501.72|9501.72|9501.44|9501.44|0
1606741530000|2020-11-30 13:05:30|9500.68|9500.68|9500.48|9500.48|9500.68|9500.68|9500.48|9500.48|0
1606741540000|2020-11-30 13:05:40|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1606741550000|2020-11-30 13:05:50|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1606741560000|2020-11-30 13:06:00|9499.72|9499.72|9498.56|9498.56|9499.72|9499.72|9498.56|9498.56|0
1606741570000|2020-11-30 13:06:10|9498.39|9498.39|9498.39|9498.39|9498.39|9498.39|9498.39|9498.39|0
1606741580000|2020-11-30 13:06:20|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|0
1606741590000|2020-11-30 13:06:30|9497.76|9497.76|9497.12|9497.12|9497.89|9497.89|9497.12|9497.12|0
1606741600000|2020-11-30 13:06:40|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|0
1606741610000|2020-11-30 13:06:50|9496.75|9496.75|9497.14|9497.14|9497.14|9497.14|9496.75|9496.75|0
1606741620000|2020-11-30 13:07:00|9497.41|9497.41|9497.76|9497.76|9497.76|9497.76|9497.41|9497.41|0
1606741650000|2020-11-30 13:07:30|9497.49|9497.49|9496.54|9496.54|9497.49|9497.49|9496.41|9496.41|0
1606741660000|2020-11-30 13:07:40|9496.76|9496.76|9496.29|9496.29|9496.76|9496.76|9496.29|9496.29|0
1606741670000|2020-11-30 13:07:50|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|0
1606741680000|2020-11-30 13:08:00|9495.94|9495.94|9495.94|9495.94|9495.94|9495.94|9495.94|9495.94|0
1606741690000|2020-11-30 13:08:10|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|0
1606741700000|2020-11-30 13:08:20|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|0
1606741710000|2020-11-30 13:08:30|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|9495.21|9495.21|0
1606741720000|2020-11-30 13:08:40|9495.13|9495.13|9495.4|9495.4|9495.4|9495.4|9495.13|9495.13|0
1606741740000|2020-11-30 13:09:00|9495.24|9495.24|9494.96|9494.96|9495.24|9495.24|9494.42|9494.42|0
1606741750000|2020-11-30 13:09:10|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1606741800000|2020-11-30 13:10:00|9495.63|9495.63|9496|9496|9496|9496|9495.63|9495.63|0
1606741820000|2020-11-30 13:10:20|9495.87|9495.87|9496.64|9496.64|9496.64|9496.64|9495.87|9495.87|0
1606741830000|2020-11-30 13:10:30|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1606741840000|2020-11-30 13:10:40|9495.67|9495.67|9493.37|9493.37|9495.67|9495.67|9493.37|9493.37|0
1606741860000|2020-11-30 13:11:00|9493.27|9493.27|9493.27|9493.27|9493.34|9493.34|9493.27|9493.27|0
1606741870000|2020-11-30 13:11:10|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|0
1606741880000|2020-11-30 13:11:20|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|0
1606741890000|2020-11-30 13:11:30|9493.34|9493.34|9493.24|9493.24|9493.52|9493.52|9493.24|9493.24|0
1606741910000|2020-11-30 13:11:50|9496.09|9496.09|9496.91|9496.91|9496.91|9496.91|9496.09|9496.09|0
1606741930000|2020-11-30 13:12:10|9496.53|9496.53|9495.88|9495.88|9496.53|9496.53|9495.88|9495.88|0
1606741950000|2020-11-30 13:12:30|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|0
1606741970000|2020-11-30 13:12:50|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|0
1606741980000|2020-11-30 13:13:00|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|0
1606741990000|2020-11-30 13:13:10|9495.77|9495.77|9495.77|9495.77|9495.88|9495.88|9495.77|9495.77|0
1606742020000|2020-11-30 13:13:40|9495.23|9495.23|9494.93|9494.93|9495.23|9495.23|9494.93|9494.93|0
1606742030000|2020-11-30 13:13:50|9494.74|9494.74|9494.74|9494.74|9494.74|9494.74|9494.74|9494.74|0
1606742060000|2020-11-30 13:14:20|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|0
1606742070000|2020-11-30 13:14:30|9493.82|9493.82|9494.59|9494.59|9494.59|9494.59|9493.82|9493.82|0
1606742080000|2020-11-30 13:14:40|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1606742090000|2020-11-30 13:14:50|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|0
1606742100000|2020-11-30 13:15:00|9495.9|9495.9|9496.67|9496.67|9496.67|9496.67|9495.9|9495.9|0
1606742120000|2020-11-30 13:15:20|9496.54|9496.54|9496.54|9496.54|9496.68|9496.68|9496.54|9496.54|0
1606742150000|2020-11-30 13:15:50|9496.86|9496.86|9497.04|9497.04|9497.04|9497.04|9496.58|9496.58|0
1606742180000|2020-11-30 13:16:20|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|0
1606742190000|2020-11-30 13:16:30|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1606742200000|2020-11-30 13:16:40|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1606742210000|2020-11-30 13:16:50|9497.25|9497.25|9497.14|9497.14|9497.25|9497.25|9497.14|9497.14|0
1606742220000|2020-11-30 13:17:00|9497.04|9497.04|9496.89|9496.89|9497.04|9497.04|9496.89|9496.89|0
1606742230000|2020-11-30 13:17:10|9496.65|9496.65|9496.04|9496.04|9496.65|9496.65|9495.93|9495.93|0
1606742240000|2020-11-30 13:17:20|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1606742250000|2020-11-30 13:17:30|9496.32|9496.32|9495.6|9495.6|9496.36|9496.36|9495.6|9495.6|0
1606742260000|2020-11-30 13:17:40|9495.23|9495.23|9494.9|9494.9|9495.23|9495.23|9494.9|9494.9|0
1606742270000|2020-11-30 13:17:50|9494.77|9494.77|9494.77|9494.77|9494.77|9494.77|9494.77|9494.77|0
1606742280000|2020-11-30 13:18:00|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|0
1606742300000|2020-11-30 13:18:20|9494.81|9494.81|9494.92|9494.92|9494.92|9494.92|9494.81|9494.81|0
1606742310000|2020-11-30 13:18:30|9494.86|9494.86|9493.91|9493.91|9494.86|9494.86|9493.91|9493.91|0
1606742320000|2020-11-30 13:18:40|9493.54|9493.54|9492.77|9492.77|9493.54|9493.54|9492.77|9492.77|0
1606742330000|2020-11-30 13:18:50|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|0
1606742370000|2020-11-30 13:19:30|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|0
1606742410000|2020-11-30 13:20:10|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|0
1606742420000|2020-11-30 13:20:20|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|0
1606742430000|2020-11-30 13:20:30|9492.16|9492.16|9490.68|9490.68|9492.16|9492.16|9490.68|9490.68|0
1606742450000|2020-11-30 13:20:50|9490.54|9490.54|9490.44|9490.44|9490.82|9490.82|9490.44|9490.44|0
1606742460000|2020-11-30 13:21:00|9490.71|9490.71|9490.61|9490.61|9490.71|9490.71|9490.61|9490.61|0
1606742470000|2020-11-30 13:21:10|9490.88|9490.88|9492.4|9492.4|9492.4|9492.4|9490.88|9490.88|0
1606742480000|2020-11-30 13:21:20|9492.33|9492.33|9492.82|9492.82|9492.82|9492.82|9492.05|9492.05|0
1606742490000|2020-11-30 13:21:30|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|0
1606742510000|2020-11-30 13:21:50|9492.82|9492.82|9492.86|9492.86|9492.86|9492.86|9492.82|9492.82|0
1606742520000|2020-11-30 13:22:00|9493.87|9493.87|9493.71|9493.71|9494.75|9494.75|9493.71|9493.71|0
1606742540000|2020-11-30 13:22:20|9492.94|9492.94|9492.67|9492.67|9492.94|9492.94|9492.67|9492.67|0
1606742550000|2020-11-30 13:22:30|9491.9|9491.9|9491.9|9491.9|9491.9|9491.9|9491.9|9491.9|0
1606742570000|2020-11-30 13:22:50|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|0
1606742600000|2020-11-30 13:23:20|9493.05|9493.05|9493.81|9493.81|9493.81|9493.81|9493.05|9493.05|0
1606742610000|2020-11-30 13:23:30|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|0
1606742640000|2020-11-30 13:24:00|9494.9|9494.9|9496.42|9496.42|9496.42|9496.42|9494.9|9494.9|0
1606742650000|2020-11-30 13:24:10|9496.5|9496.5|9496.72|9496.72|9496.72|9496.72|9496.41|9496.41|0
1606742660000|2020-11-30 13:24:20|9496.6|9496.6|9496.6|9496.6|9496.6|9496.6|9496.6|9496.6|0
1606742670000|2020-11-30 13:24:30|9496.87|9496.87|9496.98|9496.98|9496.98|9496.98|9496.6|9496.6|0
1606742690000|2020-11-30 13:24:50|9496.71|9496.71|9496.33|9496.33|9496.71|9496.71|9496.33|9496.33|0
1606742700000|2020-11-30 13:25:00|9496.02|9496.02|9496.02|9496.02|9496.14|9496.14|9496.02|9496.02|0
1606742710000|2020-11-30 13:25:10|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|0
1606742730000|2020-11-30 13:25:30|9496.77|9496.77|9497.15|9497.15|9497.15|9497.15|9496.77|9496.77|0
1606742740000|2020-11-30 13:25:40|9497.33|9497.33|9497.16|9497.16|9497.33|9497.33|9497.16|9497.16|0
1606742750000|2020-11-30 13:25:50|9497.93|9497.93|9499.67|9499.67|9499.67|9499.67|9497.93|9497.93|0
1606742760000|2020-11-30 13:26:00|9499.94|9499.94|9501.67|9501.67|9501.67|9501.67|9499.94|9499.94|0
1606742770000|2020-11-30 13:26:10|9501.78|9501.78|9502.16|9502.16|9502.54|9502.54|9501.78|9501.78|0
1606742780000|2020-11-30 13:26:20|9502.05|9502.05|9502.43|9502.43|9502.43|9502.43|9502.05|9502.05|0
1606742790000|2020-11-30 13:26:30|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|9502.05|0
1606742800000|2020-11-30 13:26:40|9503.58|9503.58|9502.93|9502.93|9503.58|9503.58|9502.93|9502.93|0
1606742810000|2020-11-30 13:26:50|9502.81|9502.81|9503|9503|9503|9503|9502.81|9502.81|0
1606742830000|2020-11-30 13:27:10|9503.76|9503.76|9503.57|9503.57|9503.76|9503.76|9503.38|9503.38|0
1606742840000|2020-11-30 13:27:20|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|0
1606742850000|2020-11-30 13:27:30|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|0
1606742860000|2020-11-30 13:27:40|9502.94|9502.94|9502.04|9502.04|9502.94|9502.94|9502.04|9502.04|0
1606742890000|2020-11-30 13:28:10|9501.91|9501.91|9501.15|9501.15|9501.91|9501.91|9501.15|9501.15|0
1606742900000|2020-11-30 13:28:20|9501.33|9501.33|9501.15|9501.15|9501.33|9501.33|9501.15|9501.15|0
1606742910000|2020-11-30 13:28:30|9501.53|9501.53|9501.71|9501.71|9501.71|9501.71|9501.53|9501.53|0
1606742930000|2020-11-30 13:28:50|9501.58|9501.58|9501.45|9501.45|9501.58|9501.58|9501.45|9501.45|0
1606742940000|2020-11-30 13:29:00|9501.29|9501.29|9500.8|9500.8|9501.29|9501.29|9500.8|9500.8|0
1606742950000|2020-11-30 13:29:10|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1606742970000|2020-11-30 13:29:30|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|0
1606742980000|2020-11-30 13:29:40|9499.96|9499.96|9500.04|9500.04|9500.04|9500.04|9499.96|9499.96|0
1606742990000|2020-11-30 13:29:50|9499.93|9499.93|9499.77|9499.77|9499.93|9499.93|9499.77|9499.77|0
1606743000000|2020-11-30 13:30:00|9499.55|9499.55|9499.43|9499.43|9499.55|9499.55|9499.39|9499.39|0
1606743030000|2020-11-30 13:30:30|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|0
1606743040000|2020-11-30 13:30:40|9499.83|9499.83|9498.79|9498.79|9499.83|9499.83|9498.79|9498.79|0
1606743050000|2020-11-30 13:30:50|9498.51|9498.51|9498.64|9498.64|9498.64|9498.64|9498.51|9498.51|0
1606743060000|2020-11-30 13:31:00|9498.31|9498.31|9500.09|9500.09|9500.09|9500.09|9498.31|9498.31|0
1606743070000|2020-11-30 13:31:10|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1606743080000|2020-11-30 13:31:20|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1606743090000|2020-11-30 13:31:30|9498.63|9498.63|9498.19|9498.19|9498.95|9498.95|9498.19|9498.19|0
1606743100000|2020-11-30 13:31:40|9497.81|9497.81|9498.57|9498.57|9498.57|9498.57|9497.81|9497.81|0
1606743110000|2020-11-30 13:31:50|9498.89|9498.89|9498.38|9498.38|9498.89|9498.89|9498.38|9498.38|0
1606743120000|2020-11-30 13:32:00|9498.54|9498.54|9498.65|9498.65|9498.65|9498.65|9498.54|9498.54|0
1606743130000|2020-11-30 13:32:10|9498.38|9498.38|9498.75|9498.75|9498.75|9498.75|9498.38|9498.38|0
1606743140000|2020-11-30 13:32:20|9498.48|9498.48|9494.79|9494.79|9498.48|9498.48|9494.79|9494.79|0
1606743170000|2020-11-30 13:32:50|9494.68|9494.68|9495.45|9495.45|9495.45|9495.45|9494.68|9494.68|0
1606743180000|2020-11-30 13:33:00|9495.56|9495.56|9494.81|9494.81|9495.56|9495.56|9494.69|9494.69|0
1606743190000|2020-11-30 13:33:10|9494.43|9494.43|9494.05|9494.05|9494.43|9494.43|9494.05|9494.05|0
1606743230000|2020-11-30 13:33:50|9493.92|9493.92|9494.02|9494.02|9494.02|9494.02|9493.92|9493.92|0
1606743250000|2020-11-30 13:34:10|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|9494.39|0
1606743260000|2020-11-30 13:34:20|9494.46|9494.46|9494.53|9494.53|9494.7|9494.7|9494.46|9494.46|0
1606743290000|2020-11-30 13:34:50|9494.91|9494.91|9495.68|9495.68|9495.68|9495.68|9494.91|9494.91|0
1606743310000|2020-11-30 13:35:10|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|0
1606743320000|2020-11-30 13:35:20|9495.91|9495.91|9496.28|9496.28|9496.28|9496.28|9495.91|9495.91|0
1606743330000|2020-11-30 13:35:30|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|0
1606743340000|2020-11-30 13:35:40|9495.63|9495.63|9495.72|9495.72|9495.72|9495.72|9495.63|9495.63|0
1606743350000|2020-11-30 13:35:50|9496.49|9496.49|9496.49|9496.49|9496.49|9496.49|9496.49|9496.49|0
1606743360000|2020-11-30 13:36:00|9496.58|9496.58|9495.66|9495.66|9496.58|9496.58|9495.66|9495.66|0
1606743370000|2020-11-30 13:36:10|9495.57|9495.57|9496.08|9496.08|9496.08|9496.08|9495.57|9495.57|0
1606743380000|2020-11-30 13:36:20|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|0
1606743390000|2020-11-30 13:36:30|9495.9|9495.9|9495.14|9495.14|9495.9|9495.9|9495.14|9495.14|0
1606743400000|2020-11-30 13:36:40|9494.38|9494.38|9493.84|9493.84|9494.49|9494.49|9493.84|9493.84|0
1606743410000|2020-11-30 13:36:50|9493.98|9493.98|9493.61|9493.61|9493.98|9493.98|9493.61|9493.61|0
1606743430000|2020-11-30 13:37:10|9493.92|9493.92|9494.3|9494.3|9494.3|9494.3|9493.92|9493.92|0
1606743440000|2020-11-30 13:37:20|9494.2|9494.2|9494.85|9494.85|9494.85|9494.85|9494.2|9494.2|0
1606743450000|2020-11-30 13:37:30|9494.47|9494.47|9493.77|9493.77|9494.47|9494.47|9493.71|9493.71|0
1606743460000|2020-11-30 13:37:40|9493.01|9493.01|9493.77|9493.77|9493.77|9493.77|9493.01|9493.01|0
1606743480000|2020-11-30 13:38:00|9493.4|9493.4|9490.9|9490.9|9493.4|9493.4|9490.9|9490.9|0
1606743490000|2020-11-30 13:38:10|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|0
1606743500000|2020-11-30 13:38:20|9489.86|9489.86|9490.21|9490.21|9490.21|9490.21|9489.86|9489.86|0
1606743510000|2020-11-30 13:38:30|9490.98|9490.98|9490.81|9490.81|9490.98|9490.98|9490.81|9490.81|0
1606743520000|2020-11-30 13:38:40|9490.78|9490.78|9490.74|9490.74|9490.78|9490.78|9490.7|9490.7|0
1606743530000|2020-11-30 13:38:50|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1606743540000|2020-11-30 13:39:00|9491.3|9491.3|9493.52|9493.52|9493.52|9493.52|9491.3|9491.3|0
1606743560000|2020-11-30 13:39:20|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|0
1606743570000|2020-11-30 13:39:30|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|0
1606743580000|2020-11-30 13:39:40|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|0
1606743600000|2020-11-30 13:40:00|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1606743640000|2020-11-30 13:40:40|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1606743650000|2020-11-30 13:40:50|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|0
1606743670000|2020-11-30 13:41:10|9494.13|9494.13|9495.16|9495.16|9495.16|9495.16|9494.13|9494.13|0
1606743680000|2020-11-30 13:41:20|9495.54|9495.54|9495.58|9495.58|9496.09|9496.09|9495.54|9495.54|0
1606743690000|2020-11-30 13:41:30|9495.45|9495.45|9495.45|9495.45|9495.45|9495.45|9495.45|9495.45|0
1606743700000|2020-11-30 13:41:40|9495.19|9495.19|9495.07|9495.07|9495.19|9495.19|9495.07|9495.07|0
1606743710000|2020-11-30 13:41:50|9495.18|9495.18|9496.15|9496.15|9496.15|9496.15|9495.18|9495.18|0
1606743720000|2020-11-30 13:42:00|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|0
1606743730000|2020-11-30 13:42:10|9495.76|9495.76|9496.02|9496.02|9496.02|9496.02|9495.76|9495.76|0
1606743740000|2020-11-30 13:42:20|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1606743750000|2020-11-30 13:42:30|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|0
1606743760000|2020-11-30 13:42:40|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|0
1606743790000|2020-11-30 13:43:10|9494.88|9494.88|9495.51|9495.51|9495.51|9495.51|9494.88|9494.88|0
1606743800000|2020-11-30 13:43:20|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|0
1606743810000|2020-11-30 13:43:30|9495.57|9495.57|9496.72|9496.72|9496.72|9496.72|9495.57|9495.57|0
1606743820000|2020-11-30 13:43:40|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|0
1606743830000|2020-11-30 13:43:50|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1606743840000|2020-11-30 13:44:00|9497.03|9497.03|9497.4|9497.4|9497.4|9497.4|9497.03|9497.03|0
1606743850000|2020-11-30 13:44:10|9497.49|9497.49|9497.45|9497.45|9497.49|9497.49|9497.45|9497.45|0
1606743860000|2020-11-30 13:44:20|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|0
1606743870000|2020-11-30 13:44:30|9498.14|9498.14|9499.29|9499.29|9499.29|9499.29|9498.14|9498.14|0
1606743880000|2020-11-30 13:44:40|9500.04|9500.04|9500.21|9500.21|9500.21|9500.21|9500.04|9500.04|0
1606743890000|2020-11-30 13:44:50|9500.59|9500.59|9500.9|9500.9|9500.9|9500.9|9500.21|9500.21|0
1606743900000|2020-11-30 13:45:00|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|0
1606743910000|2020-11-30 13:45:10|9500.61|9500.61|9500.3|9500.3|9500.61|9500.61|9500.3|9500.3|0
1606743920000|2020-11-30 13:45:20|9499.98|9499.98|9499.6|9499.6|9499.98|9499.98|9499.6|9499.6|0
1606743930000|2020-11-30 13:45:30|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|0
1606743950000|2020-11-30 13:45:50|9499.01|9499.01|9497.7|9497.7|9499.01|9499.01|9497.7|9497.7|0
1606743960000|2020-11-30 13:46:00|9497.61|9497.61|9497.41|9497.41|9497.61|9497.61|9497.41|9497.41|0
1606743970000|2020-11-30 13:46:10|9497.03|9497.03|9495.47|9495.47|9497.03|9497.03|9495.47|9495.47|0
1606743980000|2020-11-30 13:46:20|9495.37|9495.37|9494.11|9494.11|9495.37|9495.37|9494.11|9494.11|0
1606743990000|2020-11-30 13:46:30|9493.34|9493.34|9493.5|9493.5|9493.5|9493.5|9493.34|9493.34|0
1606744000000|2020-11-30 13:46:40|9493.33|9493.33|9492.8|9492.8|9493.33|9493.33|9492.8|9492.8|0
1606744010000|2020-11-30 13:46:50|9492.03|9492.03|9491.65|9491.65|9492.03|9492.03|9491.65|9491.65|0
1606744020000|2020-11-30 13:47:00|9491.83|9491.83|9491.92|9491.92|9491.92|9491.92|9491.83|9491.83|0
1606744040000|2020-11-30 13:47:20|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1606744050000|2020-11-30 13:47:30|9492.5|9492.5|9493.27|9493.27|9493.27|9493.27|9492.5|9492.5|0
1606744070000|2020-11-30 13:47:50|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|9494.04|0
1606744080000|2020-11-30 13:48:00|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|0
1606744110000|2020-11-30 13:48:30|9494.64|9494.64|9494.26|9494.26|9494.64|9494.64|9494.26|9494.26|0
1606744140000|2020-11-30 13:49:00|9493.5|9493.5|9493.63|9493.63|9493.63|9493.63|9493.31|9493.31|0
1606744150000|2020-11-30 13:49:10|9493.75|9493.75|9493.67|9493.67|9493.87|9493.87|9493.67|9493.67|0
1606744160000|2020-11-30 13:49:20|9493.68|9493.68|9493.3|9493.3|9494.06|9494.06|9493.3|9493.3|0
1606744170000|2020-11-30 13:49:30|9493.03|9493.03|9493.02|9493.02|9493.16|9493.16|9492.92|9492.92|0
1606744180000|2020-11-30 13:49:40|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.69|9492.69|0
1606744190000|2020-11-30 13:49:50|9493.07|9493.07|9493.23|9493.23|9493.23|9493.23|9493.07|9493.07|0
1606744200000|2020-11-30 13:50:00|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|0
1606744210000|2020-11-30 13:50:10|9493.61|9493.61|9493.24|9493.24|9493.61|9493.61|9493.24|9493.24|0
1606744220000|2020-11-30 13:50:20|9493.62|9493.62|9492.86|9492.86|9493.62|9493.62|9492.86|9492.86|0
1606744230000|2020-11-30 13:50:30|9492.48|9492.48|9493.02|9493.02|9493.02|9493.02|9492.48|9492.48|0
1606744240000|2020-11-30 13:50:40|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|0
1606744250000|2020-11-30 13:50:50|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|0
1606744260000|2020-11-30 13:51:00|9493.2|9493.2|9492.58|9492.58|9493.2|9493.2|9492.58|9492.58|0
1606744270000|2020-11-30 13:51:10|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|0
1606744280000|2020-11-30 13:51:20|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1606744290000|2020-11-30 13:51:30|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|0
1606744310000|2020-11-30 13:51:50|9492.43|9492.43|9492.64|9492.64|9492.64|9492.64|9492.43|9492.43|0
1606744320000|2020-11-30 13:52:00|9492.77|9492.77|9495.09|9495.09|9495.09|9495.09|9492.77|9492.77|0
1606744330000|2020-11-30 13:52:10|9495.26|9495.26|9494.96|9494.96|9495.44|9495.44|9494.95|9494.95|0
1606744340000|2020-11-30 13:52:20|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|0
1606744360000|2020-11-30 13:52:40|9495.55|9495.55|9496.18|9496.18|9496.18|9496.18|9495.55|9495.55|0
1606744370000|2020-11-30 13:52:50|9496.95|9496.95|9497.26|9497.26|9497.26|9497.26|9496.95|9496.95|0
1606744380000|2020-11-30 13:53:00|9497.53|9497.53|9497.59|9497.59|9497.7|9497.7|9497.32|9497.32|0
1606744400000|2020-11-30 13:53:20|9496.83|9496.83|9497.41|9497.41|9497.41|9497.41|9496.83|9496.83|0
1606744410000|2020-11-30 13:53:30|9497.69|9497.69|9498.23|9498.23|9498.23|9498.23|9496.76|9496.76|0
1606744420000|2020-11-30 13:53:40|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|0
1606744430000|2020-11-30 13:53:50|9497.2|9497.2|9497.57|9497.57|9497.57|9497.57|9497.2|9497.2|0
1606744440000|2020-11-30 13:54:00|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|0
1606744450000|2020-11-30 13:54:10|9496.88|9496.88|9497.19|9497.19|9497.47|9497.47|9496.88|9496.88|0
1606744460000|2020-11-30 13:54:20|9497.52|9497.52|9497.8|9497.8|9497.8|9497.8|9497.52|9497.52|0
1606744470000|2020-11-30 13:54:30|9498.18|9498.18|9498.41|9498.41|9498.62|9498.62|9498.18|9498.18|0
1606744480000|2020-11-30 13:54:40|9498.68|9498.68|9499.48|9499.48|9499.48|9499.48|9498.68|9498.68|0
1606744490000|2020-11-30 13:54:50|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|0
1606744500000|2020-11-30 13:55:00|9499.89|9499.89|9500.16|9500.16|9500.16|9500.16|9499.89|9499.89|0
1606744510000|2020-11-30 13:55:10|9500.54|9500.54|9500.8|9500.8|9501.19|9501.19|9500.54|9500.54|0
1606744530000|2020-11-30 13:55:30|9500.62|9500.62|9499.72|9499.72|9500.72|9500.72|9499.72|9499.72|0
1606744540000|2020-11-30 13:55:40|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1606744550000|2020-11-30 13:55:50|9500.17|9500.17|9499.91|9499.91|9500.17|9500.17|9499.91|9499.91|0
1606744570000|2020-11-30 13:56:10|9500.22|9500.22|9500.32|9500.32|9500.32|9500.32|9500.12|9500.12|0
1606744580000|2020-11-30 13:56:20|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|0
1606744600000|2020-11-30 13:56:40|9500.39|9500.39|9500.01|9500.01|9500.39|9500.39|9500.01|9500.01|0
1606744610000|2020-11-30 13:56:50|9500.19|9500.19|9500.16|9500.16|9500.4|9500.4|9500.16|9500.16|0
1606744620000|2020-11-30 13:57:00|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1606744630000|2020-11-30 13:57:10|9499.95|9499.95|9499.91|9499.91|9499.95|9499.95|9499.79|9499.79|0
1606744640000|2020-11-30 13:57:20|9500|9500|9500.45|9500.45|9500.45|9500.45|9500|9500|0
1606744650000|2020-11-30 13:57:30|9499.68|9499.68|9498.91|9498.91|9499.68|9499.68|9498.91|9498.91|0
1606744660000|2020-11-30 13:57:40|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|0
1606744670000|2020-11-30 13:57:50|9498.82|9498.82|9498.82|9498.82|9498.82|9498.82|9498.82|9498.82|0
1606744690000|2020-11-30 13:58:10|9498.94|9498.94|9498.82|9498.82|9498.94|9498.94|9498.79|9498.79|0
1606744720000|2020-11-30 13:58:40|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|0
1606744740000|2020-11-30 13:59:00|9499.09|9499.09|9498.71|9498.71|9499.09|9499.09|9498.71|9498.71|0
1606744760000|2020-11-30 13:59:20|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|0
1606744770000|2020-11-30 13:59:30|9499.21|9499.21|9499.09|9499.09|9499.21|9499.21|9499.09|9499.09|0
1606744780000|2020-11-30 13:59:40|9498.92|9498.92|9499.24|9499.24|9499.24|9499.24|9498.65|9498.65|0
1606744790000|2020-11-30 13:59:50|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|0
1606744800000|2020-11-30 14:00:00|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1606744820000|2020-11-30 14:00:20|9498.9|9498.9|9498.33|9498.33|9499.28|9499.28|9498.33|9498.33|0
1606744830000|2020-11-30 14:00:30|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1606744840000|2020-11-30 14:00:40|9498.3|9498.3|9497.87|9497.87|9498.31|9498.31|9497.87|9497.87|0
1606744860000|2020-11-30 14:01:00|9496.34|9496.34|9496.4|9496.4|9496.4|9496.4|9495.27|9495.27|0
1606744870000|2020-11-30 14:01:10|9496.32|9496.32|9495.17|9495.17|9496.32|9496.32|9495.17|9495.17|0
1606744890000|2020-11-30 14:01:30|9494.98|9494.98|9494.98|9494.98|9494.98|9494.98|9494.98|9494.98|0
1606744900000|2020-11-30 14:01:40|9494.8|9494.8|9494.42|9494.42|9494.8|9494.8|9494.42|9494.42|0
1606744910000|2020-11-30 14:01:50|9494.23|9494.23|9490.75|9490.75|9494.23|9494.23|9490.75|9490.75|0
1606744920000|2020-11-30 14:02:00|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|0
1606744930000|2020-11-30 14:02:10|9490.52|9490.52|9488.79|9488.79|9490.52|9490.52|9488.79|9488.79|0
1606744940000|2020-11-30 14:02:20|9488.03|9488.03|9486.79|9486.79|9488.03|9488.03|9486.79|9486.79|0
1606744950000|2020-11-30 14:02:30|9486.84|9486.84|9486.69|9486.69|9486.93|9486.93|9486.69|9486.69|0
1606744960000|2020-11-30 14:02:40|9486.71|9486.71|9486.78|9486.78|9486.78|9486.78|9486.71|9486.71|0
1606744970000|2020-11-30 14:02:50|9486.71|9486.71|9486.36|9486.36|9486.71|9486.71|9486.36|9486.36|0
1606744980000|2020-11-30 14:03:00|9486.05|9486.05|9485.67|9485.67|9486.05|9486.05|9485.67|9485.67|0
1606744990000|2020-11-30 14:03:10|9485.54|9485.54|9484.87|9484.87|9485.85|9485.85|9484.87|9484.87|0
1606745000000|2020-11-30 14:03:20|9484.55|9484.55|9484.55|9484.55|9484.55|9484.55|9484.55|9484.55|0
1606745010000|2020-11-30 14:03:30|9484.68|9484.68|9483.74|9483.74|9484.68|9484.68|9483.74|9483.74|0
1606745020000|2020-11-30 14:03:40|9483.62|9483.62|9482.58|9482.58|9483.62|9483.62|9482.58|9482.58|0
1606745030000|2020-11-30 14:03:50|9482.2|9482.2|9481.72|9481.72|9482.48|9482.48|9481.72|9481.72|0
1606745040000|2020-11-30 14:04:00|9481.4|9481.4|9480.67|9480.67|9481.4|9481.4|9480.5|9480.5|0
1606745050000|2020-11-30 14:04:10|9480.48|9480.48|9480.59|9480.59|9480.59|9480.59|9480.48|9480.48|0
1606745060000|2020-11-30 14:04:20|9480.21|9480.21|9480.97|9480.97|9480.97|9480.97|9480.21|9480.21|0
1606745070000|2020-11-30 14:04:30|9480.58|9480.58|9480.31|9480.31|9480.58|9480.58|9480.31|9480.31|0
1606745080000|2020-11-30 14:04:40|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|0
1606745100000|2020-11-30 14:05:00|9480.42|9480.42|9480.91|9480.91|9480.91|9480.91|9480.42|9480.42|0
1606745110000|2020-11-30 14:05:10|9480.82|9480.82|9480.06|9480.06|9480.82|9480.82|9480.06|9480.06|0
1606745120000|2020-11-30 14:05:20|9479.98|9479.98|9479.69|9479.69|9479.98|9479.98|9479.69|9479.69|0
1606745130000|2020-11-30 14:05:30|9479.31|9479.31|9478.54|9478.54|9479.31|9479.31|9478.54|9478.54|0
1606745140000|2020-11-30 14:05:40|9477.77|9477.77|9476.36|9476.36|9477.77|9477.77|9476.36|9476.36|0
1606745160000|2020-11-30 14:06:00|9476.08|9476.08|9474.55|9474.55|9476.08|9476.08|9474.55|9474.55|0
1606745180000|2020-11-30 14:06:20|9473.92|9473.92|9473.61|9473.61|9473.92|9473.92|9473.61|9473.61|0
1606745190000|2020-11-30 14:06:30|9472.08|9472.08|9472.64|9472.64|9472.95|9472.95|9472.08|9472.08|0
1606745200000|2020-11-30 14:06:40|9472.54|9472.54|9471.26|9471.26|9472.54|9472.54|9471.26|9471.26|0
1606745210000|2020-11-30 14:06:50|9470.99|9470.99|9470.86|9470.86|9470.99|9470.99|9470.86|9470.86|0
1606745220000|2020-11-30 14:07:00|9470.77|9470.77|9470.6|9470.6|9470.77|9470.77|9470.6|9470.6|0
1606745230000|2020-11-30 14:07:10|9470.13|9470.13|9468.44|9468.44|9470.13|9470.13|9468.44|9468.44|0
1606745240000|2020-11-30 14:07:20|9468.17|9468.17|9468.81|9468.81|9468.81|9468.81|9468.17|9468.17|0
1606745250000|2020-11-30 14:07:30|9468.72|9468.72|9468.5|9468.5|9468.72|9468.72|9468.39|9468.39|0
1606745260000|2020-11-30 14:07:40|9468.13|9468.13|9468.28|9468.28|9468.28|9468.28|9468.13|9468.13|0
1606745270000|2020-11-30 14:07:50|9468.35|9468.35|9469.22|9469.22|9469.28|9469.28|9468.35|9468.35|0
1606745290000|2020-11-30 14:08:10|9468.46|9468.46|9468.08|9468.08|9468.46|9468.46|9467.7|9467.7|0
1606745300000|2020-11-30 14:08:20|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|0
1606745310000|2020-11-30 14:08:30|9468.04|9468.04|9468.42|9468.42|9468.42|9468.42|9468.04|9468.04|0
1606745320000|2020-11-30 14:08:40|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|0
1606745330000|2020-11-30 14:08:50|9468.42|9468.42|9468.88|9468.88|9468.88|9468.88|9468.31|9468.31|0
1606745340000|2020-11-30 14:09:00|9469.03|9469.03|9470.5|9470.5|9470.5|9470.5|9469.03|9469.03|0
1606745350000|2020-11-30 14:09:10|9470.66|9470.66|9471.04|9471.04|9471.04|9471.04|9470.66|9470.66|0
1606745370000|2020-11-30 14:09:30|9470.79|9470.79|9471.27|9471.27|9471.27|9471.27|9470.79|9470.79|0
1606745380000|2020-11-30 14:09:40|9471.54|9471.54|9471.41|9471.41|9471.67|9471.67|9471.41|9471.41|0
1606745390000|2020-11-30 14:09:50|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|0
1606745400000|2020-11-30 14:10:00|9471.69|9471.69|9471.69|9471.69|9472.19|9472.19|9471.69|9471.69|0
1606745410000|2020-11-30 14:10:10|9471.52|9471.52|9471.52|9471.52|9471.52|9471.52|9471.52|9471.52|0
1606745420000|2020-11-30 14:10:20|9471.9|9471.9|9471.73|9471.73|9472.07|9472.07|9471.73|9471.73|0
1606745430000|2020-11-30 14:10:30|9471.61|9471.61|9472.59|9472.59|9472.59|9472.59|9471.61|9471.61|0
1606745450000|2020-11-30 14:10:50|9472.86|9472.86|9472.77|9472.77|9472.98|9472.98|9472.6|9472.6|0
1606745460000|2020-11-30 14:11:00|9473.15|9473.15|9473.46|9473.46|9473.46|9473.46|9473.15|9473.15|0
1606745470000|2020-11-30 14:11:10|9474.99|9474.99|9474.23|9474.23|9474.99|9474.99|9474.23|9474.23|0
1606745480000|2020-11-30 14:11:20|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|0
1606745490000|2020-11-30 14:11:30|9475.16|9475.16|9475.02|9475.02|9475.16|9475.16|9474.76|9474.76|0
1606745500000|2020-11-30 14:11:40|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1606745510000|2020-11-30 14:11:50|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|0
1606745520000|2020-11-30 14:12:00|9474.84|9474.84|9474.81|9474.81|9474.84|9474.84|9474.66|9474.66|0
1606745540000|2020-11-30 14:12:20|9475.13|9475.13|9475.18|9475.18|9475.18|9475.18|9475.13|9475.13|0
1606745550000|2020-11-30 14:12:30|9475.49|9475.49|9475.87|9475.87|9475.87|9475.87|9475.49|9475.49|0
1606745560000|2020-11-30 14:12:40|9475.69|9475.69|9473.72|9473.72|9475.69|9475.69|9473.72|9473.72|0
1606745570000|2020-11-30 14:12:50|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|0
1606745580000|2020-11-30 14:13:00|9474.21|9474.21|9474.37|9474.37|9474.37|9474.37|9474.21|9474.21|0
1606745590000|2020-11-30 14:13:10|9474.54|9474.54|9474.85|9474.85|9474.87|9474.87|9474.54|9474.54|0
1606745600000|2020-11-30 14:13:20|9475.62|9475.62|9475.67|9475.67|9475.67|9475.67|9475.62|9475.62|0
1606745610000|2020-11-30 14:13:30|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|0
1606745620000|2020-11-30 14:13:40|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|0
1606745630000|2020-11-30 14:13:50|9476.43|9476.43|9475.28|9475.28|9476.43|9476.43|9475.28|9475.28|0
1606745640000|2020-11-30 14:14:00|9475.18|9475.18|9473.48|9473.48|9475.18|9475.18|9473.48|9473.48|0
1606745650000|2020-11-30 14:14:10|9473.32|9473.32|9471.52|9471.52|9473.32|9473.32|9471.52|9471.52|0
1606745660000|2020-11-30 14:14:20|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|0
1606745670000|2020-11-30 14:14:30|9471.15|9471.15|9471.2|9471.2|9471.2|9471.2|9470.62|9470.62|0
1606745680000|2020-11-30 14:14:40|9471.03|9471.03|9471.02|9471.02|9471.41|9471.41|9470.64|9470.64|0
1606745690000|2020-11-30 14:14:50|9470.25|9470.25|9469.5|9469.5|9470.25|9470.25|9469.33|9469.33|0
1606745700000|2020-11-30 14:15:00|9469.37|9469.37|9470.57|9470.57|9470.96|9470.96|9469.16|9469.16|0
1606745710000|2020-11-30 14:15:10|9470.42|9470.42|9469.46|9469.46|9470.42|9470.42|9469.28|9469.28|0
1606745720000|2020-11-30 14:15:20|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|0
1606745730000|2020-11-30 14:15:30|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1606745740000|2020-11-30 14:15:40|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|0
1606745750000|2020-11-30 14:15:50|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|0
1606745760000|2020-11-30 14:16:00|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|0
1606745770000|2020-11-30 14:16:10|9467.96|9467.96|9466.81|9466.81|9468.12|9468.12|9466.81|9466.81|0
1606745780000|2020-11-30 14:16:20|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|0
1606745790000|2020-11-30 14:16:30|9465.94|9465.94|9465.9|9465.9|9465.94|9465.94|9465.9|9465.9|0
1606745820000|2020-11-30 14:17:00|9468.19|9468.19|9468.19|9468.19|9468.19|9468.19|9468.04|9468.04|0
1606745830000|2020-11-30 14:17:10|9467.88|9467.88|9466.35|9466.35|9467.88|9467.88|9466.35|9466.35|0
1606745840000|2020-11-30 14:17:20|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1606745850000|2020-11-30 14:17:30|9466.29|9466.29|9466.36|9466.36|9466.36|9466.36|9466.29|9466.29|0
1606745880000|2020-11-30 14:18:00|9466.69|9466.69|9465.56|9465.56|9467.09|9467.09|9465.56|9465.56|0
1606745890000|2020-11-30 14:18:10|9465.29|9465.29|9465.19|9465.19|9465.39|9465.39|9465.19|9465.19|0
1606745900000|2020-11-30 14:18:20|9465.63|9465.63|9465.9|9465.9|9465.9|9465.9|9465.63|9465.63|0
1606745910000|2020-11-30 14:18:30|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|0
1606745920000|2020-11-30 14:18:40|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|0
1606745930000|2020-11-30 14:18:50|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|0
1606745940000|2020-11-30 14:19:00|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1606745950000|2020-11-30 14:19:10|9463.36|9463.36|9464.36|9464.36|9464.36|9464.36|9463.36|9463.36|0
1606745960000|2020-11-30 14:19:20|9463.98|9463.98|9463.6|9463.6|9463.98|9463.98|9463.6|9463.6|0
1606745970000|2020-11-30 14:19:30|9462.43|9462.43|9460.96|9460.96|9462.43|9462.43|9460.96|9460.96|0
1606745980000|2020-11-30 14:19:40|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|0
1606746000000|2020-11-30 14:20:00|9460.87|9460.87|9460.03|9460.03|9460.87|9460.87|9460.03|9460.03|0
1606746010000|2020-11-30 14:20:10|9459.88|9459.88|9459.45|9459.45|9460.03|9460.03|9459.45|9459.45|0
1606746020000|2020-11-30 14:20:20|9459.26|9459.26|9457.43|9457.43|9459.26|9459.26|9457.43|9457.43|0
1606746030000|2020-11-30 14:20:30|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1606746060000|2020-11-30 14:21:00|9457.54|9457.54|9457.44|9457.44|9457.54|9457.54|9457.44|9457.44|0
1606746080000|2020-11-30 14:21:20|9456.68|9456.68|9456.57|9456.57|9456.68|9456.68|9456.57|9456.57|0
1606746090000|2020-11-30 14:21:30|9455.94|9455.94|9455.08|9455.08|9455.94|9455.94|9455.08|9455.08|0
1606746110000|2020-11-30 14:21:50|9454.77|9454.77|9454.58|9454.58|9454.77|9454.77|9454.58|9454.58|0
1606746130000|2020-11-30 14:22:10|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|0
1606746140000|2020-11-30 14:22:20|9453.61|9453.61|9453.53|9453.53|9453.72|9453.72|9453.34|9453.34|0
1606746150000|2020-11-30 14:22:30|9452.77|9452.77|9452.51|9452.51|9452.77|9452.77|9452.51|9452.51|0
1606746170000|2020-11-30 14:22:50|9452.24|9452.24|9451.91|9451.91|9452.24|9452.24|9451.91|9451.91|0
1606746180000|2020-11-30 14:23:00|9451.15|9451.15|9450.25|9450.25|9451.15|9451.15|9450.25|9450.25|0
1606746190000|2020-11-30 14:23:10|9450|9450|9450|9450|9450|9450|9450|9450|0
1606746200000|2020-11-30 14:23:20|9449.24|9449.24|9448.64|9448.64|9449.39|9449.39|9448.64|9448.64|0
1606746210000|2020-11-30 14:23:30|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|0
1606746220000|2020-11-30 14:23:40|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|0
1606746240000|2020-11-30 14:24:00|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1606746250000|2020-11-30 14:24:10|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|0
1606746260000|2020-11-30 14:24:20|9449.05|9449.05|9449.98|9449.98|9449.98|9449.98|9449.05|9449.05|0
1606746270000|2020-11-30 14:24:30|9450.36|9450.36|9451.5|9451.5|9451.5|9451.5|9450.36|9450.36|0
1606746300000|2020-11-30 14:25:00|9451.4|9451.4|9450.91|9450.91|9451.4|9451.4|9450.91|9450.91|0
1606746310000|2020-11-30 14:25:10|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|0
1606746320000|2020-11-30 14:25:20|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|0
1606746350000|2020-11-30 14:25:50|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.63|9451.63|0
1606746360000|2020-11-30 14:26:00|9452.37|9452.37|9452.59|9452.59|9452.59|9452.59|9452.21|9452.21|0
1606746370000|2020-11-30 14:26:10|9452.75|9452.75|9453.89|9453.89|9453.89|9453.89|9452.75|9452.75|0
1606746380000|2020-11-30 14:26:20|9454.06|9454.06|9453.95|9453.95|9454.06|9454.06|9453.82|9453.82|0
1606746390000|2020-11-30 14:26:30|9453.69|9453.69|9453.47|9453.47|9453.69|9453.69|9453.31|9453.31|0
1606746400000|2020-11-30 14:26:40|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|0
1606746410000|2020-11-30 14:26:50|9453.99|9453.99|9454|9454|9454.13|9454.13|9453.86|9453.86|0
1606746420000|2020-11-30 14:27:00|9454.17|9454.17|9454.94|9454.94|9454.94|9454.94|9454.17|9454.17|0
1606746430000|2020-11-30 14:27:10|9454.83|9454.83|9455.6|9455.6|9455.6|9455.6|9454.83|9454.83|0
1606746440000|2020-11-30 14:27:20|9455.78|9455.78|9457.18|9457.18|9457.18|9457.18|9455.62|9455.62|0
1606746460000|2020-11-30 14:27:40|9457.31|9457.31|9457.56|9457.56|9457.56|9457.56|9457.18|9457.18|0
1606746470000|2020-11-30 14:27:50|9457.3|9457.3|9457.43|9457.43|9457.43|9457.43|9457.3|9457.3|0
1606746480000|2020-11-30 14:28:00|9457.55|9457.55|9457.64|9457.64|9457.64|9457.64|9457.17|9457.17|0
1606746490000|2020-11-30 14:28:10|9457.45|9457.45|9457.16|9457.16|9457.45|9457.45|9456.65|9456.65|0
1606746500000|2020-11-30 14:28:20|9456.4|9456.4|9455.63|9455.63|9456.4|9456.4|9455.63|9455.63|0
1606746510000|2020-11-30 14:28:30|9456.14|9456.14|9455.67|9455.67|9456.14|9456.14|9455.67|9455.67|0
1606746520000|2020-11-30 14:28:40|9455.36|9455.36|9454.84|9454.84|9455.36|9455.36|9454.84|9454.84|0
1606746530000|2020-11-30 14:28:50|9453.7|9453.7|9453.7|9453.7|9453.7|9453.7|9453.7|9453.7|0
1606746540000|2020-11-30 14:29:00|9453.32|9453.32|9453.72|9453.72|9453.72|9453.72|9453.32|9453.32|0
1606746550000|2020-11-30 14:29:10|9452.96|9452.96|9453.2|9453.2|9453.48|9453.48|9452.96|9452.96|0
1606746560000|2020-11-30 14:29:20|9453.35|9453.35|9453.98|9453.98|9454.36|9454.36|9453.35|9453.35|0
1606746570000|2020-11-30 14:29:30|9454.75|9454.75|9456.81|9456.81|9456.81|9456.81|9454.75|9454.75|0
1606746580000|2020-11-30 14:29:40|9456.97|9456.97|9457.74|9457.74|9457.74|9457.74|9456.92|9456.92|0
1606746590000|2020-11-30 14:29:50|9458.57|9458.57|9460.09|9460.09|9460.09|9460.09|9458.57|9458.57|0
1606746600000|2020-11-30 14:30:00|9459.98|9459.98|9458.76|9458.76|9460.42|9460.42|9458.76|9458.76|0
1606746610000|2020-11-30 14:30:10|9459.03|9459.03|9459.79|9459.79|9459.79|9459.79|9459.03|9459.03|0
1606746620000|2020-11-30 14:30:20|9459.41|9459.41|9459.79|9459.79|9459.79|9459.79|9459.41|9459.41|0
1606746630000|2020-11-30 14:30:30|9459.41|9459.41|9460.04|9460.04|9460.04|9460.04|9459.41|9459.41|0
1606746640000|2020-11-30 14:30:40|9459.86|9459.86|9462.13|9462.13|9462.13|9462.13|9459.86|9459.86|0
1606746660000|2020-11-30 14:31:00|9462.51|9462.51|9465.17|9465.17|9465.17|9465.17|9462.36|9462.36|0
1606746670000|2020-11-30 14:31:10|9465.13|9465.13|9464.86|9464.86|9465.13|9465.13|9464.86|9464.86|0
1606746680000|2020-11-30 14:31:20|9464.74|9464.74|9464.26|9464.26|9464.74|9464.74|9464.26|9464.26|0
1606746700000|2020-11-30 14:31:40|9464.42|9464.42|9464.03|9464.03|9464.44|9464.44|9464.03|9464.03|0
1606746710000|2020-11-30 14:31:50|9463.56|9463.56|9461.96|9461.96|9463.62|9463.62|9461.96|9461.96|0
1606746720000|2020-11-30 14:32:00|9462.12|9462.12|9462.62|9462.62|9462.62|9462.62|9462.12|9462.12|0
1606746730000|2020-11-30 14:32:10|9462.88|9462.88|9463.13|9463.13|9463.13|9463.13|9462.75|9462.75|0
1606746740000|2020-11-30 14:32:20|9463.47|9463.47|9464.13|9464.13|9464.13|9464.13|9463.47|9463.47|0
1606746750000|2020-11-30 14:32:30|9464.44|9464.44|9464.63|9464.63|9464.63|9464.63|9464.44|9464.44|0
1606746760000|2020-11-30 14:32:40|9465.01|9465.01|9463.78|9463.78|9465.01|9465.01|9463.78|9463.78|0
1606746770000|2020-11-30 14:32:50|9464.16|9464.16|9464.49|9464.49|9464.49|9464.49|9464.16|9464.16|0
1606746780000|2020-11-30 14:33:00|9464.65|9464.65|9464.55|9464.55|9464.65|9464.65|9464.55|9464.55|0
1606746790000|2020-11-30 14:33:10|9464.39|9464.39|9463.62|9463.62|9464.39|9464.39|9463.62|9463.62|0
1606746800000|2020-11-30 14:33:20|9463.46|9463.46|9462.26|9462.26|9463.46|9463.46|9462.26|9462.26|0
1606746810000|2020-11-30 14:33:30|9461.88|9461.88|9462.04|9462.04|9462.04|9462.04|9461.88|9461.88|0
1606746820000|2020-11-30 14:33:40|9462.17|9462.17|9462.56|9462.56|9462.56|9462.56|9462.17|9462.17|0
1606746830000|2020-11-30 14:33:50|9462.51|9462.51|9462.75|9462.75|9462.75|9462.75|9462.37|9462.37|0
1606746840000|2020-11-30 14:34:00|9462.28|9462.28|9462.22|9462.22|9462.28|9462.28|9461.38|9461.38|0
1606746850000|2020-11-30 14:34:10|9462.39|9462.39|9464.42|9464.42|9464.42|9464.42|9462.36|9462.36|0
1606746860000|2020-11-30 14:34:20|9464.31|9464.31|9464.31|9464.31|9464.31|9464.31|9464.31|9464.31|0
1606746870000|2020-11-30 14:34:30|9464.78|9464.78|9463.22|9463.22|9464.78|9464.78|9463.22|9463.22|0
1606746880000|2020-11-30 14:34:40|9462.95|9462.95|9461.4|9461.4|9462.95|9462.95|9461.4|9461.4|0
1606746890000|2020-11-30 14:34:50|9461.01|9461.01|9461.05|9461.05|9461.4|9461.4|9461.01|9461.01|0
1606746900000|2020-11-30 14:35:00|9460.88|9460.88|9459.8|9459.8|9460.88|9460.88|9459.69|9459.69|0
1606746910000|2020-11-30 14:35:10|9459.04|9459.04|9459.41|9459.41|9459.41|9459.41|9459.04|9459.04|0
1606746920000|2020-11-30 14:35:20|9459.73|9459.73|9459.23|9459.23|9459.73|9459.73|9459.23|9459.23|0
1606746930000|2020-11-30 14:35:30|9459.11|9459.11|9457.95|9457.95|9459.11|9459.11|9457.95|9457.95|0
1606746940000|2020-11-30 14:35:40|9457.82|9457.82|9457.63|9457.63|9457.82|9457.82|9457.63|9457.63|0
1606746950000|2020-11-30 14:35:50|9456.86|9456.86|9455.65|9455.65|9456.86|9456.86|9455.65|9455.65|0
1606746960000|2020-11-30 14:36:00|9455.96|9455.96|9453.8|9453.8|9455.96|9455.96|9453.8|9453.8|0
1606746980000|2020-11-30 14:36:20|9453.42|9453.42|9455.67|9455.67|9455.67|9455.67|9453.42|9453.42|0
1606746990000|2020-11-30 14:36:30|9456.21|9456.21|9457.89|9457.89|9458.47|9458.47|9456.21|9456.21|0
1606747000000|2020-11-30 14:36:40|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|0
1606747010000|2020-11-30 14:36:50|9457.87|9457.87|9457.86|9457.86|9457.87|9457.87|9457.86|9457.86|0
1606747020000|2020-11-30 14:37:00|9457.67|9457.67|9457.29|9457.29|9457.67|9457.67|9457.29|9457.29|0
1606747030000|2020-11-30 14:37:10|9457.19|9457.19|9457.1|9457.1|9457.19|9457.19|9456.92|9456.92|0
1606747040000|2020-11-30 14:37:20|9457.18|9457.18|9457.18|9457.18|9457.18|9457.18|9457.18|9457.18|0
1606747050000|2020-11-30 14:37:30|9457.09|9457.09|9456.12|9456.12|9457.17|9457.17|9456.12|9456.12|0
1606747060000|2020-11-30 14:37:40|9456.25|9456.25|9455.49|9455.49|9456.25|9456.25|9455.49|9455.49|0
1606747070000|2020-11-30 14:37:50|9455.18|9455.18|9454.43|9454.43|9455.29|9455.29|9454.43|9454.43|0
1606747080000|2020-11-30 14:38:00|9454.81|9454.81|9454.51|9454.51|9455.46|9455.46|9454.51|9454.51|0
1606747090000|2020-11-30 14:38:10|9454.5|9454.5|9454.63|9454.63|9454.63|9454.63|9454.31|9454.31|0
1606747100000|2020-11-30 14:38:20|9454.73|9454.73|9455.07|9455.07|9455.07|9455.07|9454.73|9454.73|0
1606747110000|2020-11-30 14:38:30|9455.45|9455.45|9456.21|9456.21|9456.21|9456.21|9455.45|9455.45|0
1606747120000|2020-11-30 14:38:40|9456.08|9456.08|9457.11|9457.11|9457.11|9457.11|9456.08|9456.08|0
1606747130000|2020-11-30 14:38:50|9456.93|9456.93|9458.64|9458.64|9458.82|9458.82|9456.75|9456.75|0
1606747140000|2020-11-30 14:39:00|9458.96|9458.96|9459.08|9459.08|9459.09|9459.09|9458.83|9458.83|0
1606747150000|2020-11-30 14:39:10|9458.95|9458.95|9459.48|9459.48|9459.48|9459.48|9458.95|9458.95|0
1606747160000|2020-11-30 14:39:20|9459.61|9459.61|9460.63|9460.63|9460.76|9460.76|9459.61|9459.61|0
1606747170000|2020-11-30 14:39:30|9460.55|9460.55|9460.74|9460.74|9460.74|9460.74|9460.55|9460.55|0
1606747180000|2020-11-30 14:39:40|9460.58|9460.58|9462.69|9462.69|9462.69|9462.69|9460.56|9460.56|0
1606747190000|2020-11-30 14:39:50|9463.07|9463.07|9464.3|9464.3|9464.3|9464.3|9463.07|9463.07|0
1606747200000|2020-11-30 14:40:00|9464.68|9464.68|9464.52|9464.52|9464.68|9464.68|9464.3|9464.3|0
1606747210000|2020-11-30 14:40:10|9465.09|9465.09|9465.06|9465.06|9465.09|9465.09|9464.9|9464.9|0
1606747220000|2020-11-30 14:40:20|9465.25|9465.25|9464.87|9464.87|9465.25|9465.25|9464.87|9464.87|0
1606747230000|2020-11-30 14:40:30|9464.71|9464.71|9464.37|9464.37|9464.71|9464.71|9464.37|9464.37|0
1606747240000|2020-11-30 14:40:40|9464.75|9464.75|9464.53|9464.53|9464.75|9464.75|9464.53|9464.53|0
1606747250000|2020-11-30 14:40:50|9464.38|9464.38|9464|9464|9464.38|9464.38|9464|9464|0
1606747260000|2020-11-30 14:41:00|9464.37|9464.37|9464.26|9464.26|9464.4|9464.4|9463.87|9463.87|0
1606747270000|2020-11-30 14:41:10|9463.49|9463.49|9462.56|9462.56|9463.49|9463.49|9462.56|9462.56|0
1606747280000|2020-11-30 14:41:20|9462.38|9462.38|9461.47|9461.47|9462.38|9462.38|9461.31|9461.31|0
1606747290000|2020-11-30 14:41:30|9461.08|9461.08|9460.44|9460.44|9461.08|9461.08|9460.32|9460.32|0
1606747300000|2020-11-30 14:41:40|9460.56|9460.56|9460.55|9460.55|9460.67|9460.67|9460.55|9460.55|0
1606747310000|2020-11-30 14:41:50|9459.93|9459.93|9459.44|9459.44|9460.4|9460.4|9459.44|9459.44|0
1606747320000|2020-11-30 14:42:00|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|0
1606747330000|2020-11-30 14:42:10|9459.75|9459.75|9459.15|9459.15|9459.75|9459.75|9458.99|9458.99|0
1606747340000|2020-11-30 14:42:20|9459.03|9459.03|9457.92|9457.92|9459.03|9459.03|9457.92|9457.92|0
1606747350000|2020-11-30 14:42:30|9457.54|9457.54|9456.01|9456.01|9457.7|9457.7|9456.01|9456.01|0
1606747360000|2020-11-30 14:42:40|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|0
1606747370000|2020-11-30 14:42:50|9456.36|9456.36|9460.95|9460.95|9460.95|9460.95|9456.36|9456.36|0
1606747380000|2020-11-30 14:43:00|9461.33|9461.33|9460.95|9460.95|9461.33|9461.33|9460.95|9460.95|0
1606747400000|2020-11-30 14:43:20|9461.02|9461.02|9461.58|9461.58|9461.58|9461.58|9460.81|9460.81|0
1606747410000|2020-11-30 14:43:30|9461.41|9461.41|9461.47|9461.47|9461.64|9461.64|9461.41|9461.41|0
1606747420000|2020-11-30 14:43:40|9461.39|9461.39|9461.39|9461.39|9461.39|9461.39|9461.01|9461.01|0
1606747430000|2020-11-30 14:43:50|9461.21|9461.21|9461.22|9461.22|9461.22|9461.22|9461.06|9461.06|0
1606747440000|2020-11-30 14:44:00|9460.84|9460.84|9462.7|9462.7|9462.9|9462.9|9460.84|9460.84|0
1606747450000|2020-11-30 14:44:10|9462.54|9462.54|9461.8|9461.8|9462.54|9462.54|9461.73|9461.73|0
1606747460000|2020-11-30 14:44:20|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|0
1606747480000|2020-11-30 14:44:40|9460.27|9460.27|9459.45|9459.45|9460.27|9460.27|9459.45|9459.45|0
1606747500000|2020-11-30 14:45:00|9459.06|9459.06|9459.32|9459.32|9459.32|9459.32|9459.06|9459.06|0
1606747510000|2020-11-30 14:45:10|9459.19|9459.19|9458.48|9458.48|9459.24|9459.24|9458.48|9458.48|0
1606747520000|2020-11-30 14:45:20|9458.36|9458.36|9459.65|9459.65|9459.65|9459.65|9458.36|9458.36|0
1606747530000|2020-11-30 14:45:30|9460.03|9460.03|9459.93|9459.93|9460.03|9460.03|9459.78|9459.78|0
1606747540000|2020-11-30 14:45:40|9460.04|9460.04|9460.15|9460.15|9460.15|9460.15|9460.04|9460.04|0
1606747550000|2020-11-30 14:45:50|9460.33|9460.33|9460.33|9460.33|9460.33|9460.33|9460.33|9460.33|0
1606747560000|2020-11-30 14:46:00|9460.61|9460.61|9459.94|9459.94|9461.31|9461.31|9459.94|9459.94|0
1606747570000|2020-11-30 14:46:10|9459.79|9459.79|9459.76|9459.76|9459.79|9459.79|9459.59|9459.59|0
1606747580000|2020-11-30 14:46:20|9458.99|9458.99|9457.23|9457.23|9458.99|9458.99|9457.23|9457.23|0
1606747590000|2020-11-30 14:46:30|9457.39|9457.39|9456.14|9456.14|9457.39|9457.39|9456.14|9456.14|0
1606747600000|2020-11-30 14:46:40|9456.04|9456.04|9456.07|9456.07|9456.07|9456.07|9456.04|9456.04|0
1606747620000|2020-11-30 14:47:00|9455.69|9455.69|9454.98|9454.98|9455.88|9455.88|9454.98|9454.98|0
1606747630000|2020-11-30 14:47:10|9455.36|9455.36|9454.56|9454.56|9455.36|9455.36|9454.56|9454.56|0
1606747640000|2020-11-30 14:47:20|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|0
1606747650000|2020-11-30 14:47:30|9454.42|9454.42|9454|9454|9454.42|9454.42|9454|9454|0
1606747660000|2020-11-30 14:47:40|9453.79|9453.79|9453.75|9453.75|9453.79|9453.79|9453.58|9453.58|0
1606747670000|2020-11-30 14:47:50|9453.88|9453.88|9453.84|9453.84|9453.88|9453.88|9453.84|9453.84|0
1606747680000|2020-11-30 14:48:00|9453.46|9453.46|9453.6|9453.6|9453.6|9453.6|9453.43|9453.43|0
1606747690000|2020-11-30 14:48:10|9453.39|9453.39|9453.28|9453.28|9453.39|9453.39|9453.28|9453.28|0
1606747700000|2020-11-30 14:48:20|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|0
1606747710000|2020-11-30 14:48:30|9452.72|9452.72|9452.54|9452.54|9452.72|9452.72|9452.54|9452.54|0
1606747720000|2020-11-30 14:48:40|9452.36|9452.36|9451.97|9451.97|9452.36|9452.36|9451.97|9451.97|0
1606747730000|2020-11-30 14:48:50|9451.58|9451.58|9451.2|9451.2|9451.58|9451.58|9451.2|9451.2|0
1606747740000|2020-11-30 14:49:00|9450.57|9450.57|9450.36|9450.36|9450.57|9450.57|9450.36|9450.36|0
1606747750000|2020-11-30 14:49:10|9450.04|9450.04|9449.99|9449.99|9450.04|9450.04|9449.99|9449.99|0
1606747760000|2020-11-30 14:49:20|9450.02|9450.02|9450.3|9450.3|9450.3|9450.3|9449.91|9449.91|0
1606747770000|2020-11-30 14:49:30|9450.68|9450.68|9452.17|9452.17|9452.48|9452.48|9450.68|9450.68|0
1606747790000|2020-11-30 14:49:50|9451.78|9451.78|9451.28|9451.28|9451.78|9451.78|9451.28|9451.28|0
1606747800000|2020-11-30 14:50:00|9450.96|9450.96|9450.47|9450.47|9450.96|9450.96|9450.47|9450.47|0
1606747810000|2020-11-30 14:50:10|9450.86|9450.86|9451.48|9451.48|9451.61|9451.61|9450.86|9450.86|0
1606747820000|2020-11-30 14:50:20|9451.1|9451.1|9451.13|9451.13|9451.48|9451.48|9450.72|9450.72|0
1606747830000|2020-11-30 14:50:30|9451.02|9451.02|9451.78|9451.78|9451.78|9451.78|9451.02|9451.02|0
1606747840000|2020-11-30 14:50:40|9452.17|9452.17|9451.79|9451.79|9452.17|9452.17|9451.79|9451.79|0
1606747850000|2020-11-30 14:50:50|9451.41|9451.41|9451.41|9451.41|9451.41|9451.41|9451.41|9451.41|0
1606747860000|2020-11-30 14:51:00|9451.13|9451.13|9450.89|9450.89|9451.13|9451.13|9450.51|9450.51|0
1606747870000|2020-11-30 14:51:10|9450.57|9450.57|9450.75|9450.75|9451.07|9451.07|9450.57|9450.57|0
1606747880000|2020-11-30 14:51:20|9450.38|9450.38|9449.61|9449.61|9450.38|9450.38|9449.61|9449.61|0
1606747890000|2020-11-30 14:51:30|9450.08|9450.08|9451.84|9451.84|9451.99|9451.99|9450.08|9450.08|0
1606747900000|2020-11-30 14:51:40|9450.69|9450.69|9450.63|9450.63|9450.69|9450.69|9449.86|9449.86|0
1606747910000|2020-11-30 14:51:50|9451.7|9451.7|9453.51|9453.51|9453.51|9453.51|9451.7|9451.7|0
1606747920000|2020-11-30 14:52:00|9453.38|9453.38|9453.04|9453.04|9453.64|9453.64|9453.04|9453.04|0
1606747930000|2020-11-30 14:52:10|9452.66|9452.66|9452.12|9452.12|9452.66|9452.66|9452.12|9452.12|0
1606747940000|2020-11-30 14:52:20|9452.5|9452.5|9449.74|9449.74|9452.5|9452.5|9449.74|9449.74|0
1606747950000|2020-11-30 14:52:30|9449.69|9449.69|9449.69|9449.69|9450.07|9450.07|9449.69|9449.69|0
1606747960000|2020-11-30 14:52:40|9450.07|9450.07|9450.68|9450.68|9450.68|9450.68|9449.7|9449.7|0
1606747970000|2020-11-30 14:52:50|9450.75|9450.75|9450.05|9450.05|9450.75|9450.75|9449.82|9449.82|0
1606747980000|2020-11-30 14:53:00|9449.95|9449.95|9451.25|9451.25|9451.25|9451.25|9449.63|9449.63|0
1606747990000|2020-11-30 14:53:10|9451.51|9451.51|9452.31|9452.31|9452.31|9452.31|9451.51|9451.51|0
1606748010000|2020-11-30 14:53:30|9451.93|9451.93|9452.54|9452.54|9452.85|9452.85|9451.93|9451.93|0
1606748020000|2020-11-30 14:53:40|9452.16|9452.16|9450.44|9450.44|9452.16|9452.16|9450.44|9450.44|0
1606748040000|2020-11-30 14:54:00|9450.26|9450.26|9450.62|9450.62|9451|9451|9450.26|9450.26|0
1606748060000|2020-11-30 14:54:20|9451|9451|9451|9451|9451|9451|9451|9451|0
1606748070000|2020-11-30 14:54:30|9451.76|9451.76|9452.52|9452.52|9452.52|9452.52|9451.76|9451.76|0
1606748080000|2020-11-30 14:54:40|9452.83|9452.83|9454.29|9454.29|9454.29|9454.29|9452.83|9452.83|0
1606748090000|2020-11-30 14:54:50|9454.43|9454.43|9454.81|9454.81|9454.98|9454.98|9454.21|9454.21|0
1606748100000|2020-11-30 14:55:00|9454.75|9454.75|9453.91|9453.91|9454.75|9454.75|9453.91|9453.91|0
1606748110000|2020-11-30 14:55:10|9453.36|9453.36|9453.08|9453.08|9453.85|9453.85|9452.7|9452.7|0
1606748120000|2020-11-30 14:55:20|9452.97|9452.97|9453.24|9453.24|9453.35|9453.35|9452.87|9452.87|0
1606748130000|2020-11-30 14:55:30|9454|9454|9454.1|9454.1|9454.1|9454.1|9454|9454|0
1606748140000|2020-11-30 14:55:40|9454.87|9454.87|9454.62|9454.62|9454.87|9454.87|9454.62|9454.62|0
1606748150000|2020-11-30 14:55:50|9454.93|9454.93|9454.93|9454.93|9454.93|9454.93|9454.93|9454.93|0
1606748160000|2020-11-30 14:56:00|9454.78|9454.78|9453.72|9453.72|9454.78|9454.78|9453.72|9453.72|0
1606748170000|2020-11-30 14:56:10|9452.96|9452.96|9452.96|9452.96|9453.34|9453.34|9452.96|9452.96|0
1606748180000|2020-11-30 14:56:20|9452.83|9452.83|9452.24|9452.24|9452.83|9452.83|9452.24|9452.24|0
1606748190000|2020-11-30 14:56:30|9452.34|9452.34|9452.62|9452.62|9452.62|9452.62|9452.34|9452.34|0
1606748200000|2020-11-30 14:56:40|9452.54|9452.54|9452.92|9452.92|9452.92|9452.92|9452.54|9452.54|0
1606748210000|2020-11-30 14:56:50|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|0
1606748220000|2020-11-30 14:57:00|9451.12|9451.12|9451.81|9451.81|9451.81|9451.81|9451.01|9451.01|0
1606748230000|2020-11-30 14:57:10|9451.43|9451.43|9451.55|9451.55|9451.55|9451.55|9451.05|9451.05|0
1606748240000|2020-11-30 14:57:20|9451.82|9451.82|9454.53|9454.53|9454.91|9454.91|9451.39|9451.39|0
1606748250000|2020-11-30 14:57:30|9455.3|9455.3|9455.17|9455.17|9455.39|9455.39|9455.01|9455.01|0
1606748260000|2020-11-30 14:57:40|9455.09|9455.09|9455.1|9455.1|9455.46|9455.46|9455.07|9455.07|0
1606748270000|2020-11-30 14:57:50|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|0
1606748280000|2020-11-30 14:58:00|9455.32|9455.32|9452.38|9452.38|9455.32|9455.32|9452.38|9452.38|0
1606748290000|2020-11-30 14:58:10|9452.25|9452.25|9451.28|9451.28|9452.25|9452.25|9451.15|9451.15|0
1606748300000|2020-11-30 14:58:20|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1606748310000|2020-11-30 14:58:30|9451.01|9451.01|9448.73|9448.73|9451.01|9451.01|9448.73|9448.73|0
1606748320000|2020-11-30 14:58:40|9448.63|9448.63|9450.14|9450.14|9450.14|9450.14|9448.61|9448.61|0
1606748330000|2020-11-30 14:58:50|9450.27|9450.27|9451.03|9451.03|9451.03|9451.03|9450.27|9450.27|0
1606748340000|2020-11-30 14:59:00|9450.65|9450.65|9452.8|9452.8|9452.8|9452.8|9450.65|9450.65|0
1606748350000|2020-11-30 14:59:10|9453.18|9453.18|9453.47|9453.47|9453.47|9453.47|9452.93|9452.93|0
1606748360000|2020-11-30 14:59:20|9453.85|9453.85|9453.84|9453.84|9454.05|9454.05|9453.84|9453.84|0
1606748370000|2020-11-30 14:59:30|9453.68|9453.68|9454.09|9454.09|9454.09|9454.09|9453.68|9453.68|0
1606748380000|2020-11-30 14:59:40|9453.62|9453.62|9453.7|9453.7|9454.21|9454.21|9453.07|9453.07|0
1606748390000|2020-11-30 14:59:50|9453.8|9453.8|9455.57|9455.57|9455.57|9455.57|9453.74|9453.74|0
1606748400000|2020-11-30 15:00:00|9454.75|9454.75|9457.02|9457.02|9457.78|9457.78|9454.75|9454.75|0
1606748410000|2020-11-30 15:00:10|9456.65|9456.65|9457.74|9457.74|9458.17|9458.17|9456.65|9456.65|0
1606748420000|2020-11-30 15:00:20|9457.59|9457.59|9455.67|9455.67|9457.59|9457.59|9455.67|9455.67|0
1606748430000|2020-11-30 15:00:30|9455.25|9455.25|9453.86|9453.86|9455.8|9455.8|9453.86|9453.86|0
1606748440000|2020-11-30 15:00:40|9453.48|9453.48|9453.17|9453.17|9453.71|9453.71|9453.17|9453.17|0
1606748450000|2020-11-30 15:00:50|9453.43|9453.43|9453.48|9453.48|9453.48|9453.48|9453.43|9453.43|0
1606748460000|2020-11-30 15:01:00|9454.03|9454.03|9454.27|9454.27|9454.27|9454.27|9454.03|9454.03|0
1606748470000|2020-11-30 15:01:10|9454.22|9454.22|9451.15|9451.15|9454.22|9454.22|9451.15|9451.15|0
1606748480000|2020-11-30 15:01:20|9450.76|9450.76|9450.49|9450.49|9450.76|9450.76|9450.11|9450.11|0
1606748490000|2020-11-30 15:01:30|9450.36|9450.36|9449.88|9449.88|9450.36|9450.36|9449.6|9449.6|0
1606748500000|2020-11-30 15:01:40|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|0
1606748510000|2020-11-30 15:01:50|9450.2|9450.2|9449.98|9449.98|9450.2|9450.2|9449.82|9449.82|0
1606748520000|2020-11-30 15:02:00|9449.79|9449.79|9448.89|9448.89|9449.79|9449.79|9448.02|9448.02|0
1606748530000|2020-11-30 15:02:10|9448.78|9448.78|9448.77|9448.77|9448.89|9448.89|9448.77|9448.77|0
1606748540000|2020-11-30 15:02:20|9449.03|9449.03|9449.75|9449.75|9449.75|9449.75|9448.98|9448.98|0
1606748550000|2020-11-30 15:02:30|9449.93|9449.93|9451|9451|9451|9451|9449.93|9449.93|0
1606748560000|2020-11-30 15:02:40|9450.25|9450.25|9450.57|9450.57|9450.57|9450.57|9450.25|9450.25|0
1606748570000|2020-11-30 15:02:50|9450.73|9450.73|9451.29|9451.29|9451.69|9451.69|9450.73|9450.73|0
1606748580000|2020-11-30 15:03:00|9451.37|9451.37|9450.14|9450.14|9451.37|9451.37|9450.14|9450.14|0
1606748590000|2020-11-30 15:03:10|9449.76|9449.76|9450.14|9450.14|9450.14|9450.14|9449.76|9449.76|0
1606748600000|2020-11-30 15:03:20|9450.31|9450.31|9451.54|9451.54|9451.54|9451.54|9450.31|9450.31|0
1606748610000|2020-11-30 15:03:30|9451.9|9451.9|9452.87|9452.87|9452.87|9452.87|9451.77|9451.77|0
1606748620000|2020-11-30 15:03:40|9452.77|9452.77|9453.12|9453.12|9453.12|9453.12|9452.74|9452.74|0
1606748630000|2020-11-30 15:03:50|9452.93|9452.93|9451.98|9451.98|9452.93|9452.93|9451.98|9451.98|0
1606748640000|2020-11-30 15:04:00|9451.71|9451.71|9452.81|9452.81|9452.81|9452.81|9451.71|9451.71|0
1606748650000|2020-11-30 15:04:10|9452.71|9452.71|9453.22|9453.22|9453.25|9453.25|9452.71|9452.71|0
1606748660000|2020-11-30 15:04:20|9453.01|9453.01|9452.25|9452.25|9453.01|9453.01|9451.87|9451.87|0
1606748670000|2020-11-30 15:04:30|9452.01|9452.01|9451.77|9451.77|9452.31|9452.31|9451.77|9451.77|0
1606748680000|2020-11-30 15:04:40|9451.46|9451.46|9451.98|9451.98|9451.98|9451.98|9451.46|9451.46|0
1606748690000|2020-11-30 15:04:50|9452.25|9452.25|9453.13|9453.13|9453.29|9453.29|9452.25|9452.25|0
1606748700000|2020-11-30 15:05:00|9453.32|9453.32|9453.49|9453.49|9453.49|9453.49|9453.22|9453.22|0
1606748710000|2020-11-30 15:05:10|9453.33|9453.33|9455.5|9455.5|9455.5|9455.5|9453.33|9453.33|0
1606748720000|2020-11-30 15:05:20|9455.61|9455.61|9455.89|9455.89|9456.18|9456.18|9455.55|9455.55|0
1606748730000|2020-11-30 15:05:30|9456.36|9456.36|9456.05|9456.05|9456.36|9456.36|9456.05|9456.05|0
1606748740000|2020-11-30 15:05:40|9455.94|9455.94|9454.99|9454.99|9455.94|9455.94|9454.86|9454.86|0
1606748750000|2020-11-30 15:05:50|9454.61|9454.61|9454.99|9454.99|9454.99|9454.99|9454.61|9454.61|0
1606748760000|2020-11-30 15:06:00|9454.78|9454.78|9454.59|9454.59|9455.06|9455.06|9454.59|9454.59|0
1606748770000|2020-11-30 15:06:10|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|0
1606748780000|2020-11-30 15:06:20|9454.17|9454.17|9453.28|9453.28|9455.09|9455.09|9452.93|9452.93|0
1606748790000|2020-11-30 15:06:30|9454.04|9454.04|9455.3|9455.3|9455.3|9455.3|9454.04|9454.04|0
1606748800000|2020-11-30 15:06:40|9455.43|9455.43|9456.84|9456.84|9456.84|9456.84|9455.3|9455.3|0
1606748810000|2020-11-30 15:06:50|9457.22|9457.22|9457.23|9457.23|9457.43|9457.43|9456.91|9456.91|0
1606748820000|2020-11-30 15:07:00|9457.1|9457.1|9456.38|9456.38|9457.1|9457.1|9456.38|9456.38|0
1606748830000|2020-11-30 15:07:10|9456.25|9456.25|9456.41|9456.41|9456.41|9456.41|9456.25|9456.25|0
1606748840000|2020-11-30 15:07:20|9456.3|9456.3|9456.06|9456.06|9456.73|9456.73|9456.06|9456.06|0
1606748850000|2020-11-30 15:07:30|9456.19|9456.19|9456.95|9456.95|9456.95|9456.95|9455.91|9455.91|0
1606748860000|2020-11-30 15:07:40|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1606748870000|2020-11-30 15:07:50|9457.34|9457.34|9456.79|9456.79|9457.34|9457.34|9456.79|9456.79|0
1606748880000|2020-11-30 15:08:00|9456.66|9456.66|9455.74|9455.74|9456.79|9456.79|9455.65|9455.65|0
1606748890000|2020-11-30 15:08:10|9455.58|9455.58|9455.56|9455.56|9455.76|9455.76|9455.24|9455.24|0
1606748900000|2020-11-30 15:08:20|9455.72|9455.72|9456.39|9456.39|9456.39|9456.39|9455.62|9455.62|0
1606748910000|2020-11-30 15:08:30|9456.46|9456.46|9456.53|9456.53|9456.77|9456.77|9456.46|9456.46|0
1606748920000|2020-11-30 15:08:40|9456.68|9456.68|9458.21|9458.21|9458.21|9458.21|9456.68|9456.68|0
1606748930000|2020-11-30 15:08:50|9458.24|9458.24|9457.61|9457.61|9458.62|9458.62|9457.61|9457.61|0
1606748940000|2020-11-30 15:09:00|9457.79|9457.79|9457.6|9457.6|9457.79|9457.79|9457.6|9457.6|0
1606748950000|2020-11-30 15:09:10|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|0
1606748970000|2020-11-30 15:09:30|9457.94|9457.94|9458.32|9458.32|9458.32|9458.32|9457.94|9457.94|0
1606748980000|2020-11-30 15:09:40|9458.53|9458.53|9458.78|9458.78|9458.78|9458.78|9458.53|9458.53|0
1606748990000|2020-11-30 15:09:50|9460.31|9460.31|9462.21|9462.21|9462.21|9462.21|9460.31|9460.31|0
1606749000000|2020-11-30 15:10:00|9461.44|9461.44|9461.71|9461.71|9461.71|9461.71|9461.44|9461.44|0
1606749010000|2020-11-30 15:10:10|9461.79|9461.79|9462.87|9462.87|9463.25|9463.25|9461.79|9461.79|0
1606749020000|2020-11-30 15:10:20|9462.71|9462.71|9463.87|9463.87|9463.87|9463.87|9462.11|9462.11|0
1606749030000|2020-11-30 15:10:30|9464.15|9464.15|9464.56|9464.56|9464.56|9464.56|9464.15|9464.15|0
1606749040000|2020-11-30 15:10:40|9464.58|9464.58|9466.07|9466.07|9466.07|9466.07|9464.58|9464.58|0
1606749050000|2020-11-30 15:10:50|9466.17|9466.17|9466.17|9466.17|9466.17|9466.17|9466.17|9466.17|0
1606749060000|2020-11-30 15:11:00|9466.07|9466.07|9465.91|9465.91|9466.07|9466.07|9465.91|9465.91|0
1606749070000|2020-11-30 15:11:10|9465.75|9465.75|9465.48|9465.48|9465.75|9465.75|9465.48|9465.48|0
1606749080000|2020-11-30 15:11:20|9465.51|9465.51|9464.54|9464.54|9465.51|9465.51|9464.54|9464.54|0
1606749090000|2020-11-30 15:11:30|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|0
1606749100000|2020-11-30 15:11:40|9466.05|9466.05|9466.94|9466.94|9466.94|9466.94|9466.05|9466.05|0
1606749110000|2020-11-30 15:11:50|9467.71|9467.71|9467.59|9467.59|9467.92|9467.92|9467.59|9467.59|0
1606749120000|2020-11-30 15:12:00|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|0
1606749130000|2020-11-30 15:12:10|9467.16|9467.16|9467.26|9467.26|9467.54|9467.54|9466.94|9466.94|0
1606749140000|2020-11-30 15:12:20|9467.15|9467.15|9468.74|9468.74|9468.74|9468.74|9466.83|9466.83|0
1606749150000|2020-11-30 15:12:30|9468.36|9468.36|9468.68|9468.68|9468.68|9468.68|9468.36|9468.36|0
1606749160000|2020-11-30 15:12:40|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|9468.83|0
1606749170000|2020-11-30 15:12:50|9468.94|9468.94|9469.86|9469.86|9469.86|9469.86|9468.94|9468.94|0
1606749180000|2020-11-30 15:13:00|9469.81|9469.81|9469.98|9469.98|9470.27|9470.27|9469.81|9469.81|0
1606749190000|2020-11-30 15:13:10|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|0
1606749200000|2020-11-30 15:13:20|9469.56|9469.56|9469.88|9469.88|9469.88|9469.88|9469.56|9469.56|0
1606749210000|2020-11-30 15:13:30|9470.19|9470.19|9470.38|9470.38|9470.38|9470.38|9470.07|9470.07|0
1606749220000|2020-11-30 15:13:40|9471.15|9471.15|9471.84|9471.84|9471.92|9471.92|9471.15|9471.15|0
1606749230000|2020-11-30 15:13:50|9472.03|9472.03|9471.27|9471.27|9472.03|9472.03|9471.27|9471.27|0
1606749240000|2020-11-30 15:14:00|9471.14|9471.14|9470.7|9470.7|9471.14|9471.14|9470.59|9470.59|0
1606749250000|2020-11-30 15:14:10|9470.54|9470.54|9471.16|9471.16|9471.34|9471.34|9470.41|9470.41|0
1606749260000|2020-11-30 15:14:20|9471.29|9471.29|9472.05|9472.05|9472.05|9472.05|9471.29|9471.29|0
1606749270000|2020-11-30 15:14:30|9471.89|9471.89|9471.86|9471.86|9471.97|9471.97|9471.86|9471.86|0
1606749280000|2020-11-30 15:14:40|9471.68|9471.68|9472.15|9472.15|9472.15|9472.15|9471.3|9471.3|0
1606749290000|2020-11-30 15:14:50|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|0
1606749300000|2020-11-30 15:15:00|9471.49|9471.49|9471.6|9471.6|9471.85|9471.85|9471.49|9471.49|0
1606749310000|2020-11-30 15:15:10|9471.98|9471.98|9472.78|9472.78|9473.1|9473.1|9471.98|9471.98|0
1606749320000|2020-11-30 15:15:20|9473|9473|9473.88|9473.88|9473.88|9473.88|9473|9473|0
1606749330000|2020-11-30 15:15:30|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|0
1606749340000|2020-11-30 15:15:40|9473.59|9473.59|9473.51|9473.51|9473.7|9473.7|9473.51|9473.51|0
1606749350000|2020-11-30 15:15:50|9473.13|9473.13|9474.2|9474.2|9474.39|9474.39|9473.13|9473.13|0
1606749360000|2020-11-30 15:16:00|9474.68|9474.68|9475.54|9475.54|9475.54|9475.54|9474.68|9474.68|0
1606749370000|2020-11-30 15:16:10|9475.72|9475.72|9481.39|9481.39|9481.39|9481.39|9475.72|9475.72|0
1606749380000|2020-11-30 15:16:20|9481.44|9481.44|9484.32|9484.32|9484.32|9484.32|9481.44|9481.44|0
1606749390000|2020-11-30 15:16:30|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1606749400000|2020-11-30 15:16:40|9484.57|9484.57|9485.37|9485.37|9485.37|9485.37|9484.57|9484.57|0
1606749410000|2020-11-30 15:16:50|9485.48|9485.48|9486.76|9486.76|9486.76|9486.76|9485.37|9485.37|0
1606749420000|2020-11-30 15:17:00|9487.52|9487.52|9489.43|9489.43|9489.43|9489.43|9487.52|9487.52|0
1606749430000|2020-11-30 15:17:10|9490.19|9490.19|9492.13|9492.13|9492.13|9492.13|9490.19|9490.19|0
1606749440000|2020-11-30 15:17:20|9492.16|9492.16|9493.84|9493.84|9493.84|9493.84|9492.16|9492.16|0
1606749450000|2020-11-30 15:17:30|9494.22|9494.22|9493.76|9493.76|9494.53|9494.53|9493.76|9493.76|0
1606749460000|2020-11-30 15:17:40|9494.08|9494.08|9495.09|9495.09|9495.09|9495.09|9493.55|9493.55|0
1606749470000|2020-11-30 15:17:50|9495.25|9495.25|9494.52|9494.52|9495.66|9495.66|9494.52|9494.52|0
1606749480000|2020-11-30 15:18:00|9494.14|9494.14|9491.36|9491.36|9494.14|9494.14|9491.36|9491.36|0
1606749490000|2020-11-30 15:18:10|9491.64|9491.64|9491.27|9491.27|9491.64|9491.64|9491.27|9491.27|0
1606749500000|2020-11-30 15:18:20|9491.2|9491.2|9489.18|9489.18|9491.2|9491.2|9489.18|9489.18|0
1606749510000|2020-11-30 15:18:30|9489.23|9489.23|9491.14|9491.14|9491.14|9491.14|9489.23|9489.23|0
1606749520000|2020-11-30 15:18:40|9491.51|9491.51|9493.42|9493.42|9493.42|9493.42|9491.51|9491.51|0
1606749530000|2020-11-30 15:18:50|9493.26|9493.26|9493.57|9493.57|9493.57|9493.57|9493.26|9493.26|0
1606749540000|2020-11-30 15:19:00|9493.95|9493.95|9493.95|9493.95|9493.95|9493.95|9493.95|9493.95|0
1606749550000|2020-11-30 15:19:10|9494.72|9494.72|9494.59|9494.59|9494.72|9494.72|9494.59|9494.59|0
1606749560000|2020-11-30 15:19:20|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|0
1606749570000|2020-11-30 15:19:30|9494.27|9494.27|9496.18|9496.18|9496.18|9496.18|9494.13|9494.13|0
1606749580000|2020-11-30 15:19:40|9497.19|9497.19|9497.93|9497.93|9497.93|9497.93|9497.19|9497.19|0
1606749590000|2020-11-30 15:19:50|9498.11|9498.11|9498.53|9498.53|9498.53|9498.53|9497.99|9497.99|0
1606749600000|2020-11-30 15:20:00|9498.91|9498.91|9499.47|9499.47|9499.68|9499.68|9498.91|9498.91|0
1606749610000|2020-11-30 15:20:10|9498.71|9498.71|9499.25|9499.25|9499.25|9499.25|9498.61|9498.61|0
1606749620000|2020-11-30 15:20:20|9499.31|9499.31|9499.5|9499.5|9499.5|9499.5|9498.83|9498.83|0
1606749630000|2020-11-30 15:20:30|9499.45|9499.45|9500|9500|9500|9500|9499.45|9499.45|0
1606749640000|2020-11-30 15:20:40|9500.17|9500.17|9502.89|9502.89|9502.89|9502.89|9500.17|9500.17|0
1606749650000|2020-11-30 15:20:50|9503.17|9503.17|9505.21|9505.21|9505.21|9505.21|9503.17|9503.17|0
1606749660000|2020-11-30 15:21:00|9505.02|9505.02|9505.44|9505.44|9505.44|9505.44|9504.7|9504.7|0
1606749670000|2020-11-30 15:21:10|9505.56|9505.56|9505.05|9505.05|9505.56|9505.56|9505.05|9505.05|0
1606749680000|2020-11-30 15:21:20|9504.95|9504.95|9505.52|9505.52|9505.52|9505.52|9504.76|9504.76|0
1606749690000|2020-11-30 15:21:30|9505.9|9505.9|9506.83|9506.83|9506.83|9506.83|9505.73|9505.73|0
1606749700000|2020-11-30 15:21:40|9507.01|9507.01|9508.66|9508.66|9508.66|9508.66|9507.01|9507.01|0
1606749710000|2020-11-30 15:21:50|9508.55|9508.55|9508.63|9508.63|9508.72|9508.72|9507.96|9507.96|0
1606749720000|2020-11-30 15:22:00|9508.25|9508.25|9509.06|9509.06|9509.06|9509.06|9507.92|9507.92|0
1606749730000|2020-11-30 15:22:10|9509.05|9509.05|9510.54|9510.54|9510.54|9510.54|9509.04|9509.04|0
1606749740000|2020-11-30 15:22:20|9510.68|9510.68|9510.66|9510.66|9510.77|9510.77|9510.66|9510.66|0
1606749750000|2020-11-30 15:22:30|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1606749760000|2020-11-30 15:22:40|9511.53|9511.53|9509.44|9509.44|9511.73|9511.73|9508.67|9508.67|0
1606749770000|2020-11-30 15:22:50|9509.75|9509.75|9510.34|9510.34|9510.34|9510.34|9509.75|9509.75|0
1606749780000|2020-11-30 15:23:00|9509.57|9509.57|9509.95|9509.95|9509.95|9509.95|9509.57|9509.57|0
1606749790000|2020-11-30 15:23:10|9509.68|9509.68|9510.43|9510.43|9510.43|9510.43|9509.68|9509.68|0
1606749800000|2020-11-30 15:23:20|9510.81|9510.81|9509.42|9509.42|9510.81|9510.81|9509.28|9509.28|0
1606749810000|2020-11-30 15:23:30|9508.65|9508.65|9507.79|9507.79|9508.65|9508.65|9507.79|9507.79|0
1606749820000|2020-11-30 15:23:40|9507.68|9507.68|9507.89|9507.89|9507.89|9507.89|9507.3|9507.3|0
1606749830000|2020-11-30 15:23:50|9507.63|9507.63|9507.4|9507.4|9507.63|9507.63|9507.4|9507.4|0
1606749850000|2020-11-30 15:24:10|9507.23|9507.23|9507.82|9507.82|9508.34|9508.34|9506.81|9506.81|0
1606749860000|2020-11-30 15:24:20|9508.2|9508.2|9510.93|9510.93|9510.93|9510.93|9508.2|9508.2|0
1606749870000|2020-11-30 15:24:30|9510.84|9510.84|9514.29|9514.29|9514.29|9514.29|9510.74|9510.74|0
1606749880000|2020-11-30 15:24:40|9514.17|9514.17|9514.93|9514.93|9514.93|9514.93|9514.17|9514.17|0
1606749890000|2020-11-30 15:24:50|9515.31|9515.31|9514.63|9514.63|9515.31|9515.31|9514.63|9514.63|0
1606749900000|2020-11-30 15:25:00|9515.01|9515.01|9515.28|9515.28|9515.28|9515.28|9514.63|9514.63|0
1606749910000|2020-11-30 15:25:10|9515.45|9515.45|9515.56|9515.56|9515.56|9515.56|9515.45|9515.45|0
1606749920000|2020-11-30 15:25:20|9514.79|9514.79|9514.58|9514.58|9514.79|9514.79|9514.41|9514.41|0
1606749930000|2020-11-30 15:25:30|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1606749940000|2020-11-30 15:25:40|9514.41|9514.41|9513.65|9513.65|9514.41|9514.41|9513.65|9513.65|0
1606749950000|2020-11-30 15:25:50|9512.88|9512.88|9511.35|9511.35|9512.88|9512.88|9511.35|9511.35|0
1606749960000|2020-11-30 15:26:00|9511.44|9511.44|9511.5|9511.5|9511.58|9511.58|9511.44|9511.44|0
1606749970000|2020-11-30 15:26:10|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|0
1606749980000|2020-11-30 15:26:20|9511.89|9511.89|9514.43|9514.43|9514.43|9514.43|9511.89|9511.89|0
1606749990000|2020-11-30 15:26:30|9515.2|9515.2|9515.41|9515.41|9515.47|9515.47|9515.09|9515.09|0
1606750000000|2020-11-30 15:26:40|9516.17|9516.17|9515.99|9515.99|9516.22|9516.22|9515.88|9515.88|0
1606750010000|2020-11-30 15:26:50|9516.09|9516.09|9516.28|9516.28|9516.28|9516.28|9516.09|9516.09|0
1606750020000|2020-11-30 15:27:00|9515.9|9515.9|9515.3|9515.3|9515.9|9515.9|9515.3|9515.3|0
1606750030000|2020-11-30 15:27:10|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|0
1606750040000|2020-11-30 15:27:20|9515.6|9515.6|9515.04|9515.04|9515.8|9515.8|9515.04|9515.04|0
1606750050000|2020-11-30 15:27:30|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|0
1606750060000|2020-11-30 15:27:40|9514.66|9514.66|9514.47|9514.47|9514.66|9514.66|9514.47|9514.47|0
1606750070000|2020-11-30 15:27:50|9514.29|9514.29|9514.69|9514.69|9514.69|9514.69|9514.14|9514.14|0
1606750080000|2020-11-30 15:28:00|9513.71|9513.71|9509.07|9509.07|9513.71|9513.71|9509.07|9509.07|0
1606750090000|2020-11-30 15:28:10|9509.2|9509.2|9507.93|9507.93|9509.2|9509.2|9507.93|9507.93|0
1606750100000|2020-11-30 15:28:20|9507.79|9507.79|9506.84|9506.84|9507.79|9507.79|9506.84|9506.84|0
1606750110000|2020-11-30 15:28:30|9507.03|9507.03|9507.21|9507.21|9507.29|9507.29|9507.03|9507.03|0
1606750120000|2020-11-30 15:28:40|9506.83|9506.83|9506.52|9506.52|9506.83|9506.83|9506.52|9506.52|0
1606750130000|2020-11-30 15:28:50|9506.14|9506.14|9505.03|9505.03|9506.35|9506.35|9505.03|9505.03|0
1606750140000|2020-11-30 15:29:00|9504.65|9504.65|9501.95|9501.95|9505.18|9505.18|9501.85|9501.85|0
1606750150000|2020-11-30 15:29:10|9501.18|9501.18|9500.24|9500.24|9501.18|9501.18|9500.24|9500.24|0
1606750160000|2020-11-30 15:29:20|9500.46|9500.46|9501.28|9501.28|9501.28|9501.28|9500.46|9500.46|0
1606750170000|2020-11-30 15:29:30|9501.09|9501.09|9503.58|9503.58|9503.58|9503.58|9501.09|9501.09|0
1606750180000|2020-11-30 15:29:40|9503.22|9503.22|9503.85|9503.85|9503.94|9503.94|9503.22|9503.22|0
1606750190000|2020-11-30 15:29:50|9504.04|9504.04|9505.42|9505.42|9505.42|9505.42|9503.58|9503.58|0
1606750200000|2020-11-30 15:30:00|9505.31|9505.31|9502.41|9502.41|9505.42|9505.42|9502.41|9502.41|0
1606750210000|2020-11-30 15:30:10|9502.27|9502.27|9503.05|9503.05|9503.18|9503.18|9502.27|9502.27|0
1606750220000|2020-11-30 15:30:20|9502.29|9502.29|9502.32|9502.32|9502.32|9502.32|9502.29|9502.29|0
1606750230000|2020-11-30 15:30:30|9502.13|9502.13|9502.34|9502.34|9502.37|9502.37|9502.13|9502.13|0
1606750240000|2020-11-30 15:30:40|9501.96|9501.96|9501.41|9501.41|9501.96|9501.96|9501.03|9501.03|0
1606750250000|2020-11-30 15:30:50|9501.78|9501.78|9502.78|9502.78|9502.78|9502.78|9501.78|9501.78|0
1606750260000|2020-11-30 15:31:00|9502.87|9502.87|9503.94|9503.94|9503.94|9503.94|9502.78|9502.78|0
1606750270000|2020-11-30 15:31:10|9504.21|9504.21|9504.97|9504.97|9504.98|9504.98|9504.21|9504.21|0
1606750280000|2020-11-30 15:31:20|9505.11|9505.11|9505.52|9505.52|9505.71|9505.71|9505.11|9505.11|0
1606750290000|2020-11-30 15:31:30|9505.48|9505.48|9505.44|9505.44|9505.48|9505.48|9505.44|9505.44|0
1606750300000|2020-11-30 15:31:40|9505.57|9505.57|9505.82|9505.82|9505.92|9505.92|9505.57|9505.57|0
1606750310000|2020-11-30 15:31:50|9505.88|9505.88|9506.15|9506.15|9506.16|9506.16|9505.82|9505.82|0
1606750320000|2020-11-30 15:32:00|9506.23|9506.23|9506.23|9506.23|9506.33|9506.33|9506.23|9506.23|0
1606750330000|2020-11-30 15:32:10|9506.42|9506.42|9507.18|9507.18|9507.18|9507.18|9506.34|9506.34|0
1606750340000|2020-11-30 15:32:20|9507.3|9507.3|9507.97|9507.97|9507.97|9507.97|9507.3|9507.3|0
1606750350000|2020-11-30 15:32:30|9508.06|9508.06|9508.16|9508.16|9508.54|9508.54|9508.06|9508.06|0
1606750360000|2020-11-30 15:32:40|9508.22|9508.22|9505.66|9505.66|9508.22|9508.22|9505.66|9505.66|0
1606750370000|2020-11-30 15:32:50|9505.57|9505.57|9504.22|9504.22|9505.57|9505.57|9503.61|9503.61|0
1606750380000|2020-11-30 15:33:00|9504.15|9504.15|9507.23|9507.23|9507.33|9507.33|9504.15|9504.15|0
1606750390000|2020-11-30 15:33:10|9507.22|9507.22|9507.54|9507.54|9507.54|9507.54|9507.22|9507.22|0
1606750400000|2020-11-30 15:33:20|9507.35|9507.35|9507.1|9507.1|9507.48|9507.48|9507.1|9507.1|0
1606750410000|2020-11-30 15:33:30|9507.18|9507.18|9507.87|9507.87|9507.87|9507.87|9507.18|9507.18|0
1606750420000|2020-11-30 15:33:40|9507.92|9507.92|9508.3|9508.3|9508.3|9508.3|9507.92|9507.92|0
1606750430000|2020-11-30 15:33:50|9508.4|9508.4|9508.24|9508.24|9508.4|9508.4|9508.24|9508.24|0
1606750440000|2020-11-30 15:34:00|9507.61|9507.61|9506.78|9506.78|9507.61|9507.61|9506.78|9506.78|0
1606750450000|2020-11-30 15:34:10|9506.4|9506.4|9506.73|9506.73|9506.9|9506.9|9506.4|9506.4|0
1606750460000|2020-11-30 15:34:20|9506.64|9506.64|9506.46|9506.46|9506.68|9506.68|9506.46|9506.46|0
1606750470000|2020-11-30 15:34:30|9506.08|9506.08|9503.86|9503.86|9506.16|9506.16|9503.86|9503.86|0
1606750480000|2020-11-30 15:34:40|9503.54|9503.54|9504.51|9504.51|9504.56|9504.56|9503.54|9503.54|0
1606750490000|2020-11-30 15:34:50|9504.3|9504.3|9503.3|9503.3|9504.3|9504.3|9502.35|9502.35|0
1606750500000|2020-11-30 15:35:00|9503.14|9503.14|9504.85|9504.85|9504.85|9504.85|9502.84|9502.84|0
1606750510000|2020-11-30 15:35:10|9504.94|9504.94|9504.55|9504.55|9504.94|9504.94|9504.24|9504.24|0
1606750520000|2020-11-30 15:35:20|9504.34|9504.34|9503.12|9503.12|9504.34|9504.34|9502.99|9502.99|0
1606750530000|2020-11-30 15:35:30|9503.17|9503.17|9502.46|9502.46|9503.17|9503.17|9502.03|9502.03|0
1606750540000|2020-11-30 15:35:40|9502.59|9502.59|9502.46|9502.46|9502.59|9502.59|9502.46|9502.46|0
1606750550000|2020-11-30 15:35:50|9502.28|9502.28|9501.81|9501.81|9502.28|9502.28|9501.81|9501.81|0
1606750560000|2020-11-30 15:36:00|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1606750570000|2020-11-30 15:36:10|9500.05|9500.05|9498.3|9498.3|9500.05|9500.05|9498.3|9498.3|0
1606750580000|2020-11-30 15:36:20|9498.12|9498.12|9499.32|9499.32|9499.32|9499.32|9498.12|9498.12|0
1606750590000|2020-11-30 15:36:30|9499.45|9499.45|9500.07|9500.07|9500.13|9500.13|9499.36|9499.36|0
1606750600000|2020-11-30 15:36:40|9499.69|9499.69|9499.48|9499.48|9499.69|9499.69|9499.48|9499.48|0
1606750610000|2020-11-30 15:36:50|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|0
1606750620000|2020-11-30 15:37:00|9499.24|9499.24|9498.8|9498.8|9499.24|9499.24|9498.8|9498.8|0
1606750630000|2020-11-30 15:37:10|9498.62|9498.62|9498.26|9498.26|9498.62|9498.62|9498.26|9498.26|0
1606750640000|2020-11-30 15:37:20|9498.09|9498.09|9497.54|9497.54|9498.09|9498.09|9497.16|9497.16|0
1606750650000|2020-11-30 15:37:30|9497.44|9497.44|9494.88|9494.88|9497.57|9497.57|9494.88|9494.88|0
1606750660000|2020-11-30 15:37:40|9494.11|9494.11|9492.27|9492.27|9494.11|9494.11|9492.27|9492.27|0
1606750670000|2020-11-30 15:37:50|9493.04|9493.04|9492.85|9492.85|9493.04|9493.04|9492.85|9492.85|0
1606750680000|2020-11-30 15:38:00|9492.47|9492.47|9491.99|9491.99|9492.47|9492.47|9491.86|9491.86|0
1606750690000|2020-11-30 15:38:10|9490.86|9490.86|9490.47|9490.47|9490.86|9490.86|9489.92|9489.92|0
1606750700000|2020-11-30 15:38:20|9490.36|9490.36|9489.88|9489.88|9490.36|9490.36|9489.88|9489.88|0
1606750710000|2020-11-30 15:38:30|9489.77|9489.77|9489.39|9489.39|9489.77|9489.77|9489.39|9489.39|0
1606750720000|2020-11-30 15:38:40|9488.25|9488.25|9489.01|9489.01|9489.14|9489.14|9488.25|9488.25|0
1606750730000|2020-11-30 15:38:50|9488.88|9488.88|9488.88|9488.88|9488.88|9488.88|9488.88|9488.88|0
1606750740000|2020-11-30 15:39:00|9489.13|9489.13|9489.35|9489.35|9489.63|9489.63|9489.13|9489.13|0
1606750760000|2020-11-30 15:39:20|9489.44|9489.44|9489.3|9489.3|9489.44|9489.44|9489.3|9489.3|0
1606750770000|2020-11-30 15:39:30|9489.68|9489.68|9488.66|9488.66|9489.68|9489.68|9488.66|9488.66|0
1606750780000|2020-11-30 15:39:40|9488.84|9488.84|9487.89|9487.89|9488.94|9488.94|9487.89|9487.89|0
1606750790000|2020-11-30 15:39:50|9488.17|9488.17|9488.44|9488.44|9488.44|9488.44|9488.17|9488.17|0
1606750800000|2020-11-30 15:40:00|9488.06|9488.06|9487.88|9487.88|9488.06|9488.06|9487.88|9487.88|0
1606750810000|2020-11-30 15:40:10|9487.11|9487.11|9488.09|9488.09|9488.2|9488.2|9486.95|9486.95|0
1606750820000|2020-11-30 15:40:20|9488.22|9488.22|9488.12|9488.12|9488.22|9488.22|9488.12|9488.12|0
1606750830000|2020-11-30 15:40:30|9488.24|9488.24|9489.01|9489.01|9489.01|9489.01|9488.24|9488.24|0
1606750840000|2020-11-30 15:40:40|9489.36|9489.36|9489.19|9489.19|9489.36|9489.36|9489.01|9489.01|0
1606750850000|2020-11-30 15:40:50|9489.96|9489.96|9489.52|9489.52|9490.17|9490.17|9489.52|9489.52|0
1606750860000|2020-11-30 15:41:00|9489.33|9489.33|9489.51|9489.51|9489.91|9489.91|9489.33|9489.33|0
1606750870000|2020-11-30 15:41:10|9489.68|9489.68|9491.88|9491.88|9491.89|9491.89|9489.68|9489.68|0
1606750880000|2020-11-30 15:41:20|9491.92|9491.92|9492.03|9492.03|9492.03|9492.03|9491.79|9491.79|0
1606750890000|2020-11-30 15:41:30|9491.84|9491.84|9490.54|9490.54|9491.84|9491.84|9490.54|9490.54|0
1606750900000|2020-11-30 15:41:40|9490.67|9490.67|9488.96|9488.96|9490.67|9490.67|9488.96|9488.96|0
1606750910000|2020-11-30 15:41:50|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|0
1606750920000|2020-11-30 15:42:00|9488.54|9488.54|9487.04|9487.04|9488.54|9488.54|9486.91|9486.91|0
1606750930000|2020-11-30 15:42:10|9487.14|9487.14|9487.14|9487.14|9487.91|9487.91|9487.14|9487.14|0
1606750940000|2020-11-30 15:42:20|9486.75|9486.75|9487.58|9487.58|9487.58|9487.58|9486.75|9486.75|0
1606750950000|2020-11-30 15:42:30|9487.49|9487.49|9488.19|9488.19|9488.19|9488.19|9487.49|9487.49|0
1606750960000|2020-11-30 15:42:40|9488.15|9488.15|9487.83|9487.83|9488.17|9488.17|9487.83|9487.83|0
1606750970000|2020-11-30 15:42:50|9487.64|9487.64|9487.65|9487.65|9488.03|9488.03|9487.64|9487.64|0
1606750980000|2020-11-30 15:43:00|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|0
1606750990000|2020-11-30 15:43:10|9487.6|9487.6|9486.04|9486.04|9487.6|9487.6|9486|9486|0
1606751000000|2020-11-30 15:43:20|9485.85|9485.85|9485.22|9485.22|9486.21|9486.21|9485.22|9485.22|0
1606751010000|2020-11-30 15:43:30|9485.17|9485.17|9483.8|9483.8|9485.17|9485.17|9483.8|9483.8|0
1606751020000|2020-11-30 15:43:40|9484.18|9484.18|9483.87|9483.87|9484.18|9484.18|9483.74|9483.74|0
1606751030000|2020-11-30 15:43:50|9483.1|9483.1|9481.56|9481.56|9483.1|9483.1|9481.56|9481.56|0
1606751040000|2020-11-30 15:44:00|9482.33|9482.33|9480.74|9480.74|9482.33|9482.33|9480.74|9480.74|0
1606751050000|2020-11-30 15:44:10|9480.46|9480.46|9478.25|9478.25|9480.46|9480.46|9478|9478|0
1606751060000|2020-11-30 15:44:20|9478.39|9478.39|9478.99|9478.99|9479.26|9479.26|9478.39|9478.39|0
1606751070000|2020-11-30 15:44:30|9478.71|9478.71|9479.88|9479.88|9480.25|9480.25|9478.71|9478.71|0
1606751080000|2020-11-30 15:44:40|9480.04|9480.04|9482.91|9482.91|9482.91|9482.91|9480.04|9480.04|0
1606751090000|2020-11-30 15:44:50|9483.07|9483.07|9482.74|9482.74|9483.07|9483.07|9482.31|9482.31|0
1606751100000|2020-11-30 15:45:00|9482.36|9482.36|9482.43|9482.43|9482.43|9482.43|9481.67|9481.67|0
1606751110000|2020-11-30 15:45:10|9483.57|9483.57|9483.14|9483.14|9483.63|9483.63|9483.14|9483.14|0
1606751120000|2020-11-30 15:45:20|9483.52|9483.52|9484.31|9484.31|9484.31|9484.31|9483.52|9483.52|0
1606751130000|2020-11-30 15:45:30|9485.07|9485.07|9485.29|9485.29|9486.05|9486.05|9485.07|9485.07|0
1606751140000|2020-11-30 15:45:40|9484.6|9484.6|9483.83|9483.83|9484.6|9484.6|9483.83|9483.83|0
1606751150000|2020-11-30 15:45:50|9484|9484|9482.38|9482.38|9484.18|9484.18|9482.38|9482.38|0
1606751160000|2020-11-30 15:46:00|9482.19|9482.19|9481.76|9481.76|9482.2|9482.2|9481.76|9481.76|0
1606751170000|2020-11-30 15:46:10|9482.52|9482.52|9486.84|9486.84|9487.17|9487.17|9482.52|9482.52|0
1606751180000|2020-11-30 15:46:20|9486.89|9486.89|9487.87|9487.87|9487.87|9487.87|9486.89|9486.89|0
1606751190000|2020-11-30 15:46:30|9487.83|9487.83|9489.2|9489.2|9489.2|9489.2|9487.49|9487.49|0
1606751200000|2020-11-30 15:46:40|9489.58|9489.58|9489.91|9489.91|9490.04|9490.04|9489.58|9489.58|0
1606751210000|2020-11-30 15:46:50|9489.69|9489.69|9489.71|9489.71|9489.74|9489.74|9489.69|9489.69|0
1606751220000|2020-11-30 15:47:00|9489.4|9489.4|9489.29|9489.29|9489.4|9489.4|9489.29|9489.29|0
1606751230000|2020-11-30 15:47:10|9488.91|9488.91|9488.58|9488.58|9489.21|9489.21|9488.58|9488.58|0
1606751240000|2020-11-30 15:47:20|9488.2|9488.2|9488.06|9488.06|9488.2|9488.2|9488.06|9488.06|0
1606751250000|2020-11-30 15:47:30|9488.44|9488.44|9489.09|9489.09|9489.09|9489.09|9488.44|9488.44|0
1606751260000|2020-11-30 15:47:40|9488.43|9488.43|9488.46|9488.46|9489.71|9489.71|9488.14|9488.14|0
1606751270000|2020-11-30 15:47:50|9488.84|9488.84|9489.04|9489.04|9489.14|9489.14|9488.76|9488.76|0
1606751280000|2020-11-30 15:48:00|9489.1|9489.1|9488.93|9488.93|9489.1|9489.1|9488.93|9488.93|0
1606751290000|2020-11-30 15:48:10|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|0
1606751300000|2020-11-30 15:48:20|9489.67|9489.67|9490.14|9490.14|9490.14|9490.14|9489.43|9489.43|0
1606751310000|2020-11-30 15:48:30|9490.52|9490.52|9490.89|9490.89|9490.89|9490.89|9490.52|9490.52|0
1606751320000|2020-11-30 15:48:40|9491.27|9491.27|9491.29|9491.29|9491.29|9491.29|9490.89|9490.89|0
1606751330000|2020-11-30 15:48:50|9491.39|9491.39|9492.73|9492.73|9492.73|9492.73|9491.39|9491.39|0
1606751340000|2020-11-30 15:49:00|9492.83|9492.83|9492.32|9492.32|9492.99|9492.99|9492.14|9492.14|0
1606751350000|2020-11-30 15:49:10|9492.48|9492.48|9490.45|9490.45|9492.48|9492.48|9490.1|9490.1|0
1606751360000|2020-11-30 15:49:20|9490.83|9490.83|9490.74|9490.74|9490.88|9490.88|9490.74|9490.74|0
1606751370000|2020-11-30 15:49:30|9490.47|9490.47|9491.21|9491.21|9491.38|9491.38|9490.47|9490.47|0
1606751380000|2020-11-30 15:49:40|9491.11|9491.11|9492.79|9492.79|9492.79|9492.79|9491.11|9491.11|0
1606751390000|2020-11-30 15:49:50|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|0
1606751400000|2020-11-30 15:50:00|9493.28|9493.28|9493.28|9493.28|9493.66|9493.66|9493.28|9493.28|0
1606751410000|2020-11-30 15:50:10|9493.11|9493.11|9494.07|9494.07|9494.07|9494.07|9493.11|9493.11|0
1606751420000|2020-11-30 15:50:20|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|0
1606751430000|2020-11-30 15:50:30|9493.75|9493.75|9492.63|9492.63|9494.13|9494.13|9492.63|9492.63|0
1606751440000|2020-11-30 15:50:40|9492.71|9492.71|9492.41|9492.41|9492.71|9492.71|9492.41|9492.41|0
1606751450000|2020-11-30 15:50:50|9492.55|9492.55|9494.47|9494.47|9494.47|9494.47|9492.55|9492.55|0
1606751460000|2020-11-30 15:51:00|9494.85|9494.85|9496.34|9496.34|9496.34|9496.34|9494.85|9494.85|0
1606751470000|2020-11-30 15:51:10|9497.11|9497.11|9496.56|9496.56|9497.11|9497.11|9496.56|9496.56|0
1606751480000|2020-11-30 15:51:20|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|0
1606751490000|2020-11-30 15:51:30|9495.87|9495.87|9494.36|9494.36|9495.87|9495.87|9494.36|9494.36|0
1606751500000|2020-11-30 15:51:40|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|9494.49|0
1606751510000|2020-11-30 15:51:50|9494.36|9494.36|9492.73|9492.73|9494.36|9494.36|9492.73|9492.73|0
1606751520000|2020-11-30 15:52:00|9492.19|9492.19|9492.16|9492.16|9492.19|9492.19|9491.78|9491.78|0
1606751530000|2020-11-30 15:52:10|9492.08|9492.08|9492.46|9492.46|9492.46|9492.46|9492.08|9492.08|0
1606751540000|2020-11-30 15:52:20|9492.19|9492.19|9492.43|9492.43|9492.43|9492.43|9492.05|9492.05|0
1606751550000|2020-11-30 15:52:30|9492.38|9492.38|9492|9492|9492.43|9492.43|9492|9492|0
1606751560000|2020-11-30 15:52:40|9492.18|9492.18|9491.8|9491.8|9492.56|9492.56|9491.8|9491.8|0
1606751570000|2020-11-30 15:52:50|9491.48|9491.48|9491.53|9491.53|9491.53|9491.53|9491.48|9491.48|0
1606751580000|2020-11-30 15:53:00|9491.91|9491.91|9492.83|9492.83|9492.83|9492.83|9491.91|9491.91|0
1606751590000|2020-11-30 15:53:10|9493.14|9493.14|9492.58|9492.58|9493.14|9493.14|9492.58|9492.58|0
1606751600000|2020-11-30 15:53:20|9493.35|9493.35|9492.68|9492.68|9493.35|9493.35|9492.68|9492.68|0
1606751610000|2020-11-30 15:53:30|9492.77|9492.77|9492.97|9492.97|9492.97|9492.97|9492.77|9492.77|0
1606751620000|2020-11-30 15:53:40|9492.87|9492.87|9493.1|9493.1|9493.1|9493.1|9492.74|9492.74|0
1606751630000|2020-11-30 15:53:50|9493.48|9493.48|9493.86|9493.86|9493.86|9493.86|9493.48|9493.48|0
1606751640000|2020-11-30 15:54:00|9493.99|9493.99|9491.64|9491.64|9493.99|9493.99|9491.64|9491.64|0
1606751650000|2020-11-30 15:54:10|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|9491.27|0
1606751660000|2020-11-30 15:54:20|9490.89|9490.89|9491.11|9491.11|9491.11|9491.11|9490.89|9490.89|0
1606751670000|2020-11-30 15:54:30|9491.22|9491.22|9491.86|9491.86|9491.86|9491.86|9491.22|9491.22|0
1606751680000|2020-11-30 15:54:40|9492.04|9492.04|9491.76|9491.76|9492.13|9492.13|9491.76|9491.76|0
1606751690000|2020-11-30 15:54:50|9492.12|9492.12|9491.52|9491.52|9492.12|9492.12|9491.39|9491.39|0
1606751700000|2020-11-30 15:55:00|9491.69|9491.69|9491.67|9491.67|9491.96|9491.96|9491.67|9491.67|0
1606751710000|2020-11-30 15:55:10|9491.56|9491.56|9492.43|9492.43|9492.53|9492.53|9491.56|9491.56|0
1606751720000|2020-11-30 15:55:20|9492.81|9492.81|9492.57|9492.57|9492.81|9492.81|9492.43|9492.43|0
1606751730000|2020-11-30 15:55:30|9492.69|9492.69|9492.7|9492.7|9493.07|9493.07|9492.69|9492.69|0
1606751740000|2020-11-30 15:55:40|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1606751750000|2020-11-30 15:55:50|9492.84|9492.84|9492.43|9492.43|9493.03|9493.03|9492.05|9492.05|0
1606751760000|2020-11-30 15:56:00|9492.34|9492.34|9492.44|9492.44|9492.44|9492.44|9492.34|9492.34|0
1606751770000|2020-11-30 15:56:10|9492.32|9492.32|9492.35|9492.35|9492.46|9492.46|9492.32|9492.32|0
1606751780000|2020-11-30 15:56:20|9492.09|9492.09|9492.17|9492.17|9492.17|9492.17|9492.09|9492.09|0
1606751790000|2020-11-30 15:56:30|9491.99|9491.99|9492.17|9492.17|9492.17|9492.17|9491.99|9491.99|0
1606751800000|2020-11-30 15:56:40|9491.41|9491.41|9489.99|9489.99|9491.41|9491.41|9489.99|9489.99|0
1606751810000|2020-11-30 15:56:50|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1606751820000|2020-11-30 15:57:00|9491.12|9491.12|9494.4|9494.4|9494.4|9494.4|9491.12|9491.12|0
1606751830000|2020-11-30 15:57:10|9494.78|9494.78|9496.13|9496.13|9496.13|9496.13|9494.78|9494.78|0
1606751840000|2020-11-30 15:57:20|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|0
1606751850000|2020-11-30 15:57:30|9496.13|9496.13|9495.75|9495.75|9496.13|9496.13|9495.75|9495.75|0
1606751860000|2020-11-30 15:57:40|9495.94|9495.94|9496.58|9496.58|9496.58|9496.58|9495.56|9495.56|0
1606751870000|2020-11-30 15:57:50|9496.47|9496.47|9496.48|9496.48|9496.48|9496.48|9496.29|9496.29|0
1606751880000|2020-11-30 15:58:00|9496.4|9496.4|9497.71|9497.71|9497.71|9497.71|9496.25|9496.25|0
1606751890000|2020-11-30 15:58:10|9497.87|9497.87|9502.76|9502.76|9502.76|9502.76|9497.87|9497.87|0
1606751900000|2020-11-30 15:58:20|9503.04|9503.04|9503.47|9503.47|9503.57|9503.57|9503.04|9503.04|0
1606751910000|2020-11-30 15:58:30|9503.15|9503.15|9503.54|9503.54|9504.12|9504.12|9503.15|9503.15|0
1606751920000|2020-11-30 15:58:40|9502.78|9502.78|9502.18|9502.18|9502.78|9502.78|9502.01|9502.01|0
1606751930000|2020-11-30 15:58:50|9501.54|9501.54|9500.32|9500.32|9501.54|9501.54|9499.32|9499.32|0
1606751940000|2020-11-30 15:59:00|9499.94|9499.94|9504.62|9504.62|9504.62|9504.62|9499.83|9499.83|0
1606751950000|2020-11-30 15:59:10|9504.94|9504.94|9505.9|9505.9|9506.28|9506.28|9504.74|9504.74|0
1606751960000|2020-11-30 15:59:20|9506|9506|9506.11|9506.11|9506.11|9506.11|9505.84|9505.84|0
1606751970000|2020-11-30 15:59:30|9505.73|9505.73|9505.7|9505.7|9505.92|9505.92|9505.58|9505.58|0
1606751980000|2020-11-30 15:59:40|9505.79|9505.79|9505.02|9505.02|9505.79|9505.79|9505.02|9505.02|0
1606751990000|2020-11-30 15:59:50|9504.26|9504.26|9503.01|9503.01|9504.26|9504.26|9502.95|9502.95|0
1606752000000|2020-11-30 16:00:00|9503.14|9503.14|9502.51|9502.51|9503.17|9503.17|9502.51|9502.51|0
1606752010000|2020-11-30 16:00:10|9502.13|9502.13|9501.98|9501.98|9502.39|9502.39|9501.98|9501.98|0
1606752020000|2020-11-30 16:00:20|9502.36|9502.36|9501.88|9501.88|9503.44|9503.44|9501.88|9501.88|0
1606752030000|2020-11-30 16:00:30|9501.71|9501.71|9501.94|9501.94|9501.94|9501.94|9501.71|9501.71|0
1606752040000|2020-11-30 16:00:40|9502.71|9502.71|9502.32|9502.32|9502.71|9502.71|9502.05|9502.05|0
1606752050000|2020-11-30 16:00:50|9501.96|9501.96|9502.42|9502.42|9502.42|9502.42|9501.96|9501.96|0
1606752060000|2020-11-30 16:01:00|9502.59|9502.59|9502.69|9502.69|9502.69|9502.69|9502.28|9502.28|0
1606752070000|2020-11-30 16:01:10|9502.48|9502.48|9501.22|9501.22|9502.48|9502.48|9501.22|9501.22|0
1606752080000|2020-11-30 16:01:20|9501.6|9501.6|9501.76|9501.76|9502.08|9502.08|9501.6|9501.6|0
1606752090000|2020-11-30 16:01:30|9501.45|9501.45|9502.68|9502.68|9502.68|9502.68|9501.45|9501.45|0
1606752100000|2020-11-30 16:01:40|9502.75|9502.75|9502.86|9502.86|9502.86|9502.86|9502.75|9502.75|0
1606752110000|2020-11-30 16:01:50|9503.24|9503.24|9503.64|9503.64|9503.64|9503.64|9503.24|9503.24|0
1606752120000|2020-11-30 16:02:00|9504.02|9504.02|9503.93|9503.93|9504.02|9504.02|9503.93|9503.93|0
1606752130000|2020-11-30 16:02:10|9503.88|9503.88|9504.22|9504.22|9504.22|9504.22|9503.88|9503.88|0
1606752140000|2020-11-30 16:02:20|9504.12|9504.12|9501.04|9501.04|9504.12|9504.12|9501.04|9501.04|0
1606752150000|2020-11-30 16:02:30|9501.12|9501.12|9500.99|9500.99|9501.12|9501.12|9500.81|9500.81|0
1606752160000|2020-11-30 16:02:40|9501.1|9501.1|9503.12|9503.12|9503.37|9503.37|9501.1|9501.1|0
1606752170000|2020-11-30 16:02:50|9504.36|9504.36|9504.69|9504.69|9504.77|9504.77|9504.36|9504.36|0
1606752180000|2020-11-30 16:03:00|9504.31|9504.31|9503.05|9503.05|9504.31|9504.31|9503.05|9503.05|0
1606752190000|2020-11-30 16:03:10|9503.2|9503.2|9503.37|9503.37|9503.37|9503.37|9503.2|9503.2|0
1606752220000|2020-11-30 16:03:40|9504.14|9504.14|9504.2|9504.2|9504.3|9504.3|9504.07|9504.07|0
1606752230000|2020-11-30 16:03:50|9504.02|9504.02|9504.76|9504.76|9504.76|9504.76|9504.02|9504.02|0
1606752240000|2020-11-30 16:04:00|9504.38|9504.38|9504.52|9504.52|9505.29|9505.29|9504.38|9504.38|0
1606752250000|2020-11-30 16:04:10|9504.63|9504.63|9509.62|9509.62|9509.62|9509.62|9504.63|9504.63|0
1606752260000|2020-11-30 16:04:20|9509.51|9509.51|9509.61|9509.61|9509.93|9509.93|9509.51|9509.51|0
1606752270000|2020-11-30 16:04:30|9509.52|9509.52|9510.72|9510.72|9510.72|9510.72|9509.06|9509.06|0
1606752280000|2020-11-30 16:04:40|9510.52|9510.52|9510.14|9510.14|9510.52|9510.52|9510.14|9510.14|0
1606752290000|2020-11-30 16:04:50|9509.75|9509.75|9509.37|9509.37|9509.75|9509.75|9509.37|9509.37|0
1606752300000|2020-11-30 16:05:00|9509.1|9509.1|9509.23|9509.23|9509.23|9509.23|9509.1|9509.1|0
1606752310000|2020-11-30 16:05:10|9508.97|9508.97|9509.72|9509.72|9509.72|9509.72|9508.97|9508.97|0
1606752320000|2020-11-30 16:05:20|9509.34|9509.34|9509.09|9509.09|9509.34|9509.34|9508.51|9508.51|0
1606752330000|2020-11-30 16:05:30|9509.04|9509.04|9507.1|9507.1|9509.04|9509.04|9507.1|9507.1|0
1606752340000|2020-11-30 16:05:40|9506.79|9506.79|9506.55|9506.55|9506.79|9506.79|9506.47|9506.47|0
1606752350000|2020-11-30 16:05:50|9505.79|9505.79|9505.58|9505.58|9505.79|9505.79|9505.47|9505.47|0
1606752360000|2020-11-30 16:06:00|9505.6|9505.6|9504.55|9504.55|9505.6|9505.6|9504.55|9504.55|0
1606752370000|2020-11-30 16:06:10|9504.71|9504.71|9505.01|9505.01|9505.01|9505.01|9504.52|9504.52|0
1606752380000|2020-11-30 16:06:20|9504.7|9504.7|9504.54|9504.54|9504.92|9504.92|9504.42|9504.42|0
1606752390000|2020-11-30 16:06:30|9504.16|9504.16|9504.42|9504.42|9504.42|9504.42|9504.06|9504.06|0
1606752400000|2020-11-30 16:06:40|9503.28|9503.28|9503.76|9503.76|9503.76|9503.76|9502.92|9502.92|0
1606752410000|2020-11-30 16:06:50|9503.29|9503.29|9502.68|9502.68|9503.45|9503.45|9502.68|9502.68|0
1606752420000|2020-11-30 16:07:00|9502.3|9502.3|9501.48|9501.48|9502.58|9502.58|9501.48|9501.48|0
1606752430000|2020-11-30 16:07:10|9501.56|9501.56|9501.29|9501.29|9501.68|9501.68|9501.29|9501.29|0
1606752440000|2020-11-30 16:07:20|9501.54|9501.54|9501.3|9501.3|9501.54|9501.54|9501.14|9501.14|0
1606752450000|2020-11-30 16:07:30|9500.67|9500.67|9500.18|9500.18|9501.01|9501.01|9500.09|9500.09|0
1606752460000|2020-11-30 16:07:40|9500.06|9500.06|9499.82|9499.82|9500.06|9500.06|9499.82|9499.82|0
1606752470000|2020-11-30 16:07:50|9499.61|9499.61|9498.56|9498.56|9499.75|9499.75|9498.56|9498.56|0
1606752480000|2020-11-30 16:08:00|9497.8|9497.8|9496.88|9496.88|9497.8|9497.8|9496.88|9496.88|0
1606752490000|2020-11-30 16:08:10|9497.26|9497.26|9496.52|9496.52|9497.26|9497.26|9496.52|9496.52|0
1606752500000|2020-11-30 16:08:20|9496.69|9496.69|9495.82|9495.82|9496.86|9496.86|9495.82|9495.82|0
1606752510000|2020-11-30 16:08:30|9495.96|9495.96|9496.74|9496.74|9496.87|9496.87|9495.96|9495.96|0
1606752520000|2020-11-30 16:08:40|9496.82|9496.82|9497.49|9497.49|9497.49|9497.49|9496.74|9496.74|0
1606752530000|2020-11-30 16:08:50|9497.17|9497.17|9497.18|9497.18|9497.52|9497.52|9497.17|9497.17|0
1606752540000|2020-11-30 16:09:00|9496.8|9496.8|9496.93|9496.93|9496.93|9496.93|9496.65|9496.65|0
1606752550000|2020-11-30 16:09:10|9496.75|9496.75|9497.02|9497.02|9497.02|9497.02|9496.75|9496.75|0
1606752560000|2020-11-30 16:09:20|9496.64|9496.64|9496.48|9496.48|9496.64|9496.64|9496.48|9496.48|0
1606752570000|2020-11-30 16:09:30|9495.71|9495.71|9495.03|9495.03|9495.71|9495.71|9495.03|9495.03|0
1606752580000|2020-11-30 16:09:40|9494.87|9494.87|9493.13|9493.13|9494.87|9494.87|9493.13|9493.13|0
1606752590000|2020-11-30 16:09:50|9492.97|9492.97|9492.61|9492.61|9492.97|9492.97|9492.54|9492.54|0
1606752600000|2020-11-30 16:10:00|9492.56|9492.56|9492.29|9492.29|9492.56|9492.56|9492.29|9492.29|0
1606752610000|2020-11-30 16:10:10|9492.16|9492.16|9491.65|9491.65|9492.39|9492.39|9491.63|9491.63|0
1606752620000|2020-11-30 16:10:20|9491.5|9491.5|9494.27|9494.27|9494.27|9494.27|9491.5|9491.5|0
1606752630000|2020-11-30 16:10:30|9494.26|9494.26|9495.28|9495.28|9495.28|9495.28|9494.26|9494.26|0
1606752640000|2020-11-30 16:10:40|9495.44|9495.44|9495.33|9495.33|9495.44|9495.44|9495.33|9495.33|0
1606752650000|2020-11-30 16:10:50|9494.95|9494.95|9495.07|9495.07|9495.22|9495.22|9494.84|9494.84|0
1606752660000|2020-11-30 16:11:00|9495.2|9495.2|9495.55|9495.55|9495.55|9495.55|9494.87|9494.87|0
1606752670000|2020-11-30 16:11:10|9495.75|9495.75|9495.56|9495.56|9497.28|9497.28|9495.56|9495.56|0
1606752690000|2020-11-30 16:11:30|9495.36|9495.36|9496.36|9496.36|9496.36|9496.36|9495.25|9495.25|0
1606752700000|2020-11-30 16:11:40|9496.41|9496.41|9495.44|9495.44|9496.49|9496.49|9495.44|9495.44|0
1606752710000|2020-11-30 16:11:50|9495.39|9495.39|9495.73|9495.73|9495.73|9495.73|9495.21|9495.21|0
1606752720000|2020-11-30 16:12:00|9495.84|9495.84|9496.07|9496.07|9496.22|9496.22|9495.84|9495.84|0
1606752730000|2020-11-30 16:12:10|9496.84|9496.84|9496.85|9496.85|9496.85|9496.85|9496.48|9496.48|0
1606752740000|2020-11-30 16:12:20|9496.7|9496.7|9497.22|9497.22|9497.22|9497.22|9496.54|9496.54|0
1606752750000|2020-11-30 16:12:30|9497.6|9497.6|9497.55|9497.55|9497.6|9497.6|9497.55|9497.55|0
1606752760000|2020-11-30 16:12:40|9496.78|9496.78|9496.66|9496.66|9497.01|9497.01|9496.61|9496.61|0
1606752770000|2020-11-30 16:12:50|9496.83|9496.83|9496.56|9496.56|9496.83|9496.83|9496.54|9496.54|0
1606752780000|2020-11-30 16:13:00|9496.43|9496.43|9496.86|9496.86|9497.58|9497.58|9496.43|9496.43|0
1606752790000|2020-11-30 16:13:10|9497.19|9497.19|9496.05|9496.05|9497.19|9497.19|9496.05|9496.05|0
1606752800000|2020-11-30 16:13:20|9495.89|9495.89|9496.76|9496.76|9496.76|9496.76|9495.89|9495.89|0
1606752810000|2020-11-30 16:13:30|9496.57|9496.57|9497.88|9497.88|9497.88|9497.88|9496.57|9496.57|0
1606752820000|2020-11-30 16:13:40|9497.75|9497.75|9498.13|9498.13|9498.47|9498.47|9497.49|9497.49|0
1606752830000|2020-11-30 16:13:50|9498.08|9498.08|9498.2|9498.2|9498.24|9498.24|9498.06|9498.06|0
1606752840000|2020-11-30 16:14:00|9497.92|9497.92|9496.92|9496.92|9497.92|9497.92|9496.75|9496.75|0
1606752850000|2020-11-30 16:14:10|9496.89|9496.89|9495.48|9495.48|9496.89|9496.89|9495.37|9495.37|0
1606752860000|2020-11-30 16:14:20|9495.58|9495.58|9495.73|9495.73|9495.9|9495.9|9495.15|9495.15|0
1606752870000|2020-11-30 16:14:30|9495.56|9495.56|9495.64|9495.64|9495.79|9495.79|9495.51|9495.51|0
1606752880000|2020-11-30 16:14:40|9495.26|9495.26|9493.94|9493.94|9495.45|9495.45|9493.94|9493.94|0
1606752890000|2020-11-30 16:14:50|9493.84|9493.84|9493|9493|9493.84|9493.84|9492.89|9492.89|0
1606752900000|2020-11-30 16:15:00|9492.9|9492.9|9491.42|9491.42|9493|9493|9491.42|9491.42|0
1606752910000|2020-11-30 16:15:10|9490.98|9490.98|9490.55|9490.55|9490.98|9490.98|9490.5|9490.5|0
1606752920000|2020-11-30 16:15:20|9490.36|9490.36|9490.78|9490.78|9490.91|9490.91|9490.36|9490.36|0
1606752930000|2020-11-30 16:15:30|9491.16|9491.16|9490.62|9490.62|9491.16|9491.16|9490.62|9490.62|0
1606752940000|2020-11-30 16:15:40|9490.7|9490.7|9491.32|9491.32|9491.32|9491.32|9490.62|9490.62|0
1606752950000|2020-11-30 16:15:50|9491.44|9491.44|9492.66|9492.66|9492.91|9492.91|9491.44|9491.44|0
1606752960000|2020-11-30 16:16:00|9492.82|9492.82|9493.5|9493.5|9493.5|9493.5|9492.82|9492.82|0
1606752970000|2020-11-30 16:16:10|9493.4|9493.4|9492.81|9492.81|9493.66|9493.66|9492.69|9492.69|0
1606752980000|2020-11-30 16:16:20|9493.1|9493.1|9491|9491|9493.11|9493.11|9491|9491|0
1606752990000|2020-11-30 16:16:30|9490.8|9490.8|9490.74|9490.74|9490.99|9490.99|9490.39|9490.39|0
1606753000000|2020-11-30 16:16:40|9490.41|9490.41|9489.62|9489.62|9490.81|9490.81|9489.62|9489.62|0
1606753010000|2020-11-30 16:16:50|9489.34|9489.34|9490.08|9490.08|9490.08|9490.08|9489.32|9489.32|0
1606753020000|2020-11-30 16:17:00|9490.21|9490.21|9489.78|9489.78|9490.43|9490.43|9489.78|9489.78|0
1606753030000|2020-11-30 16:17:10|9489.91|9489.91|9488.99|9488.99|9489.91|9489.91|9488.95|9488.95|0
1606753040000|2020-11-30 16:17:20|9488.72|9488.72|9488.05|9488.05|9488.95|9488.95|9487.89|9487.89|0
1606753050000|2020-11-30 16:17:30|9487.69|9487.69|9487.16|9487.16|9487.93|9487.93|9487.16|9487.16|0
1606753060000|2020-11-30 16:17:40|9486.99|9486.99|9486.8|9486.8|9486.99|9486.99|9486.8|9486.8|0
1606753070000|2020-11-30 16:17:50|9486.75|9486.75|9485.03|9485.03|9486.75|9486.75|9485.03|9485.03|0
1606753080000|2020-11-30 16:18:00|9484.84|9484.84|9481.79|9481.79|9484.84|9484.84|9481.5|9481.5|0
1606753090000|2020-11-30 16:18:10|9482|9482|9482.32|9482.32|9482.76|9482.76|9481.53|9481.53|0
1606753100000|2020-11-30 16:18:20|9482.04|9482.04|9481.53|9481.53|9482.04|9482.04|9481.53|9481.53|0
1606753110000|2020-11-30 16:18:30|9481.68|9481.68|9481.48|9481.48|9481.68|9481.68|9481.32|9481.32|0
1606753120000|2020-11-30 16:18:40|9481.64|9481.64|9481.08|9481.08|9481.64|9481.64|9481.08|9481.08|0
1606753130000|2020-11-30 16:18:50|9480.7|9480.7|9480.22|9480.22|9480.7|9480.7|9480.22|9480.22|0
1606753140000|2020-11-30 16:19:00|9480.14|9480.14|9480.27|9480.27|9480.9|9480.9|9480.14|9480.14|0
1606753150000|2020-11-30 16:19:10|9480.28|9480.28|9479.71|9479.71|9480.28|9480.28|9479.63|9479.63|0
1606753160000|2020-11-30 16:19:20|9479.86|9479.86|9479.66|9479.66|9480|9480|9479.66|9479.66|0
1606753170000|2020-11-30 16:19:30|9479.61|9479.61|9478.72|9478.72|9479.66|9479.66|9478.72|9478.72|0
1606753180000|2020-11-30 16:19:40|9478.62|9478.62|9478.21|9478.21|9478.62|9478.62|9478.21|9478.21|0
1606753190000|2020-11-30 16:19:50|9478.11|9478.11|9477.73|9477.73|9478.11|9478.11|9477.64|9477.64|0
1606753200000|2020-11-30 16:20:00|9477.54|9477.54|9480.29|9480.29|9480.58|9480.58|9477.28|9477.28|0
1606753210000|2020-11-30 16:20:10|9480.16|9480.16|9479.56|9479.56|9480.16|9480.16|9479.39|9479.39|0
1606753220000|2020-11-30 16:20:20|9479.74|9479.74|9479.61|9479.61|9479.74|9479.74|9479.19|9479.19|0
1606753230000|2020-11-30 16:20:30|9478.85|9478.85|9479.07|9479.07|9479.61|9479.61|9478.71|9478.71|0
1606753240000|2020-11-30 16:20:40|9478.91|9478.91|9478.85|9478.85|9478.91|9478.91|9478.75|9478.75|0
1606753250000|2020-11-30 16:20:50|9478.88|9478.88|9478.68|9478.68|9478.88|9478.88|9478.43|9478.43|0
1606753260000|2020-11-30 16:21:00|9477.75|9477.75|9477.21|9477.21|9477.76|9477.76|9476.84|9476.84|0
1606753270000|2020-11-30 16:21:10|9477.16|9477.16|9476.6|9476.6|9477.39|9477.39|9476.6|9476.6|0
1606753280000|2020-11-30 16:21:20|9476.23|9476.23|9476.32|9476.32|9476.41|9476.41|9476.23|9476.23|0
1606753290000|2020-11-30 16:21:30|9476.23|9476.23|9477.75|9477.75|9477.84|9477.84|9475.69|9475.69|0
1606753300000|2020-11-30 16:21:40|9478.13|9478.13|9478.25|9478.25|9478.58|9478.58|9478.04|9478.04|0
1606753310000|2020-11-30 16:21:50|9477.48|9477.48|9476.96|9476.96|9477.48|9477.48|9476.96|9476.96|0
1606753320000|2020-11-30 16:22:00|9476.89|9476.89|9477.08|9477.08|9477.08|9477.08|9476.8|9476.8|0
1606753330000|2020-11-30 16:22:10|9477.02|9477.02|9476.95|9476.95|9477.02|9477.02|9476.59|9476.59|0
1606753340000|2020-11-30 16:22:20|9476.79|9476.79|9472.85|9472.85|9476.79|9476.79|9472.85|9472.85|0
1606753350000|2020-11-30 16:22:30|9472.09|9472.09|9470.26|9470.26|9472.28|9472.28|9469.96|9469.96|0
1606753360000|2020-11-30 16:22:40|9470.42|9470.42|9470.72|9470.72|9470.91|9470.91|9470.41|9470.41|0
1606753370000|2020-11-30 16:22:50|9471.1|9471.1|9472.88|9472.88|9473.21|9473.21|9471.1|9471.1|0
1606753380000|2020-11-30 16:23:00|9472.8|9472.8|9472.85|9472.85|9472.85|9472.85|9472.63|9472.63|0
1606753390000|2020-11-30 16:23:10|9472.88|9472.88|9471.84|9471.84|9472.88|9472.88|9471.84|9471.84|0
1606753400000|2020-11-30 16:23:20|9471.73|9471.73|9472.44|9472.44|9472.7|9472.7|9471.73|9471.73|0
1606753410000|2020-11-30 16:23:30|9472.34|9472.34|9473.66|9473.66|9473.79|9473.79|9472.34|9472.34|0
1606753420000|2020-11-30 16:23:40|9474.43|9474.43|9474.96|9474.96|9474.96|9474.96|9474.43|9474.43|0
1606753430000|2020-11-30 16:23:50|9475.34|9475.34|9475.55|9475.55|9475.93|9475.93|9475.34|9475.34|0
1606753440000|2020-11-30 16:24:00|9475.36|9475.36|9475.03|9475.03|9476.13|9476.13|9475.03|9475.03|0
1606753450000|2020-11-30 16:24:10|9474.92|9474.92|9475.07|9475.07|9475.09|9475.09|9474.71|9474.71|0
1606753460000|2020-11-30 16:24:20|9474.98|9474.98|9474.2|9474.2|9474.98|9474.98|9474.2|9474.2|0
1606753470000|2020-11-30 16:24:30|9474.36|9474.36|9474.31|9474.31|9474.96|9474.96|9474.02|9474.02|0
1606753480000|2020-11-30 16:24:40|9474.26|9474.26|9473.02|9473.02|9474.45|9474.45|9473.01|9473.01|0
1606753490000|2020-11-30 16:24:50|9472.75|9472.75|9472.53|9472.53|9472.75|9472.75|9471.72|9471.72|0
1606753500000|2020-11-30 16:25:00|9472.22|9472.22|9471.99|9471.99|9472.23|9472.23|9471.99|9471.99|0
1606753510000|2020-11-30 16:25:10|9471.23|9471.23|9471.78|9471.78|9471.88|9471.88|9470.54|9470.54|0
1606753520000|2020-11-30 16:25:20|9471.9|9471.9|9475.26|9475.26|9475.26|9475.26|9471.9|9471.9|0
1606753530000|2020-11-30 16:25:30|9474.88|9474.88|9473.47|9473.47|9474.88|9474.88|9473.47|9473.47|0
1606753540000|2020-11-30 16:25:40|9473.4|9473.4|9473.88|9473.88|9473.88|9473.88|9473.05|9473.05|0
1606753550000|2020-11-30 16:25:50|9473.82|9473.82|9473.99|9473.99|9473.99|9473.99|9473.82|9473.82|0
1606753560000|2020-11-30 16:26:00|9473.61|9473.61|9472.82|9472.82|9473.61|9473.61|9472.82|9472.82|0
1606753570000|2020-11-30 16:26:10|9472.54|9472.54|9473.15|9473.15|9473.28|9473.28|9472.03|9472.03|0
1606753580000|2020-11-30 16:26:20|9472.77|9472.77|9471.51|9471.51|9472.94|9472.94|9471.51|9471.51|0
1606753590000|2020-11-30 16:26:30|9471.13|9471.13|9466.78|9466.78|9471.13|9471.13|9466.76|9466.76|0
1606753600000|2020-11-30 16:26:40|9466.91|9466.91|9467.2|9467.2|9467.2|9467.2|9466.91|9466.91|0
1606753610000|2020-11-30 16:26:50|9467.13|9467.13|9467.94|9467.94|9467.94|9467.94|9467.13|9467.13|0
1606753620000|2020-11-30 16:27:00|9468.71|9468.71|9469.06|9469.06|9469.06|9469.06|9468.71|9468.71|0
1606753630000|2020-11-30 16:27:10|9469.1|9469.1|9468.25|9468.25|9469.18|9469.18|9468.25|9468.25|0
1606753640000|2020-11-30 16:27:20|9468.33|9468.33|9465.5|9465.5|9468.47|9468.47|9465.5|9465.5|0
1606753650000|2020-11-30 16:27:30|9465.12|9465.12|9464.82|9464.82|9465.12|9465.12|9464.44|9464.44|0
1606753660000|2020-11-30 16:27:40|9464.62|9464.62|9463.54|9463.54|9464.62|9464.62|9463.54|9463.54|0
1606753670000|2020-11-30 16:27:50|9462.78|9462.78|9461.34|9461.34|9463.16|9463.16|9461.15|9461.15|0
1606753680000|2020-11-30 16:28:00|9461.51|9461.51|9461.13|9461.13|9461.91|9461.91|9461.13|9461.13|0
1606753690000|2020-11-30 16:28:10|9461.18|9461.18|9459.41|9459.41|9461.31|9461.31|9459.41|9459.41|0
1606753700000|2020-11-30 16:28:20|9459.59|9459.59|9458.45|9458.45|9460.23|9460.23|9458.45|9458.45|0
1606753710000|2020-11-30 16:28:30|9458.64|9458.64|9457.37|9457.37|9458.85|9458.85|9457.37|9457.37|0
1606753720000|2020-11-30 16:28:40|9458.14|9458.14|9460.18|9460.18|9460.23|9460.23|9458.14|9458.14|0
1606753730000|2020-11-30 16:28:50|9460.13|9460.13|9460.45|9460.45|9460.98|9460.98|9460.13|9460.13|0
1606753740000|2020-11-30 16:29:00|9460.07|9460.07|9461.53|9461.53|9461.53|9461.53|9459.86|9459.86|0
1606753750000|2020-11-30 16:29:10|9461.69|9461.69|9456.93|9456.93|9461.69|9461.69|9456.37|9456.37|0
1606753760000|2020-11-30 16:29:20|9457.09|9457.09|9457.88|9457.88|9458.58|9458.58|9456.72|9456.72|0
1606753770000|2020-11-30 16:29:30|9457.07|9457.07|9455.97|9455.97|9457.09|9457.09|9454.92|9454.92|0
1606753780000|2020-11-30 16:29:40|9456.73|9456.73|9454.34|9454.34|9456.73|9456.73|9454.34|9454.34|0
1606753790000|2020-11-30 16:29:50|9454.45|9454.45|9453.07|9453.07|9454.8|9454.8|9450.9|9450.9|0
1606810500000|2020-12-01 08:15:00|9472.15|9472.15|9474.78|9474.78|9475.54|9475.54|9471.21|9471.21|0
1606810510000|2020-12-01 08:15:10|9474.41|9474.41|9475.06|9475.06|9475.4|9475.4|9474.3|9474.3|0
1606810520000|2020-12-01 08:15:20|9474.68|9474.68|9474.04|9474.04|9474.68|9474.68|9473.53|9473.53|0
1606810530000|2020-12-01 08:15:30|9474.42|9474.42|9475.49|9475.49|9475.49|9475.49|9474.4|9474.4|0
1606810540000|2020-12-01 08:15:40|9474.72|9474.72|9469.09|9469.09|9474.72|9474.72|9468.71|9468.71|0
1606810550000|2020-12-01 08:15:50|9468.83|9468.83|9461.32|9461.32|9468.83|9468.83|9461.32|9461.32|0
1606810560000|2020-12-01 08:16:00|9462.46|9462.46|9462.58|9462.58|9462.62|9462.62|9462.24|9462.24|0
1606810570000|2020-12-01 08:16:10|9462.24|9462.24|9469.5|9469.5|9469.5|9469.5|9462.24|9462.24|0
1606810580000|2020-12-01 08:16:20|9469.88|9469.88|9471.03|9471.03|9471.41|9471.41|9469.88|9469.88|0
1606810590000|2020-12-01 08:16:30|9470.27|9470.27|9472.67|9472.67|9473.44|9473.44|9470.27|9470.27|0
1606810600000|2020-12-01 08:16:40|9472.98|9472.98|9472.81|9472.81|9472.98|9472.98|9471.28|9471.28|0
1606810610000|2020-12-01 08:16:50|9473.08|9473.08|9472.31|9472.31|9473.24|9473.24|9472.31|9472.31|0
1606810620000|2020-12-01 08:17:00|9470.78|9470.78|9471.56|9471.56|9471.56|9471.56|9470.59|9470.59|0
1606810630000|2020-12-01 08:17:10|9472.12|9472.12|9473.1|9473.1|9473.48|9473.48|9472.12|9472.12|0
1606810640000|2020-12-01 08:17:20|9473.26|9473.26|9472.7|9472.7|9473.26|9473.26|9472.54|9472.54|0
1606810650000|2020-12-01 08:17:30|9473.74|9473.74|9475.15|9475.15|9475.15|9475.15|9473.74|9473.74|0
1606810660000|2020-12-01 08:17:40|9474.83|9474.83|9476.33|9476.33|9476.33|9476.33|9474.68|9474.68|0
1606810670000|2020-12-01 08:17:50|9476.6|9476.6|9475.93|9475.93|9476.6|9476.6|9474.29|9474.29|0
1606810680000|2020-12-01 08:18:00|9475.6|9475.6|9475.86|9475.86|9475.86|9475.86|9475.6|9475.6|0
1606810690000|2020-12-01 08:18:10|9476.24|9476.24|9476.8|9476.8|9477.65|9477.65|9476.24|9476.24|0
1606810700000|2020-12-01 08:18:20|9476.53|9476.53|9476.28|9476.28|9476.91|9476.91|9476.28|9476.28|0
1606810710000|2020-12-01 08:18:30|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|0
1606810720000|2020-12-01 08:18:40|9476.44|9476.44|9478.46|9478.46|9478.63|9478.63|9476.44|9476.44|0
1606810730000|2020-12-01 08:18:50|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|0
1606810740000|2020-12-01 08:19:00|9477.29|9477.29|9478.08|9478.08|9478.08|9478.08|9477.29|9477.29|0
1606810750000|2020-12-01 08:19:10|9478.63|9478.63|9479.11|9479.11|9479.11|9479.11|9478.63|9478.63|0
1606810760000|2020-12-01 08:19:20|9478.73|9478.73|9479.37|9479.37|9479.37|9479.37|9478.61|9478.61|0
1606810770000|2020-12-01 08:19:30|9479.53|9479.53|9483.04|9483.04|9483.21|9483.21|9479.53|9479.53|0
1606810780000|2020-12-01 08:19:40|9483.81|9483.81|9487.86|9487.86|9488.64|9488.64|9483.81|9483.81|0
1606810790000|2020-12-01 08:19:50|9488.22|9488.22|9488.7|9488.7|9488.77|9488.77|9488.13|9488.13|0
1606810800000|2020-12-01 08:20:00|9488.32|9488.32|9487.83|9487.83|9488.32|9488.32|9487.76|9487.76|0
1606810810000|2020-12-01 08:20:10|9488.21|9488.21|9488.71|9488.71|9488.71|9488.71|9488.05|9488.05|0
1606810820000|2020-12-01 08:20:20|9490.22|9490.22|9492.14|9492.14|9492.14|9492.14|9490.22|9490.22|0
1606810830000|2020-12-01 08:20:30|9491.75|9491.75|9491.75|9491.75|9491.75|9491.75|9491.75|9491.75|0
1606810840000|2020-12-01 08:20:40|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|0
1606810850000|2020-12-01 08:20:50|9492.81|9492.81|9493.46|9493.46|9493.46|9493.46|9492.81|9492.81|0
1606810860000|2020-12-01 08:21:00|9494.22|9494.22|9494.6|9494.6|9494.6|9494.6|9494.22|9494.22|0
1606810880000|2020-12-01 08:21:20|9494.22|9494.22|9491.99|9491.99|9494.22|9494.22|9491.99|9491.99|0
1606810890000|2020-12-01 08:21:30|9491.61|9491.61|9491.17|9491.17|9491.99|9491.99|9491.17|9491.17|0
1606810900000|2020-12-01 08:21:40|9490.85|9490.85|9490.22|9490.22|9490.85|9490.85|9488.72|9488.72|0
1606810910000|2020-12-01 08:21:50|9489.6|9489.6|9488.71|9488.71|9489.6|9489.6|9488.71|9488.71|0
1606810920000|2020-12-01 08:22:00|9488.33|9488.33|9487.68|9487.68|9488.33|9488.33|9487.3|9487.3|0
1606810930000|2020-12-01 08:22:10|9487.96|9487.96|9483.24|9483.24|9488.72|9488.72|9483.24|9483.24|0
1606810940000|2020-12-01 08:22:20|9481.83|9481.83|9480.91|9480.91|9481.83|9481.83|9480.91|9480.91|0
1606810950000|2020-12-01 08:22:30|9480.65|9480.65|9479.97|9479.97|9480.65|9480.65|9479.5|9479.5|0
1606810960000|2020-12-01 08:22:40|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|0
1606810970000|2020-12-01 08:22:50|9480.48|9480.48|9480.97|9480.97|9482.01|9482.01|9480.21|9480.21|0
1606810980000|2020-12-01 08:23:00|9481.35|9481.35|9480.12|9480.12|9481.35|9481.35|9480.12|9480.12|0
1606810990000|2020-12-01 08:23:10|9480.28|9480.28|9477.95|9477.95|9480.28|9480.28|9477.95|9477.95|0
1606811000000|2020-12-01 08:23:20|9477.57|9477.57|9477.68|9477.68|9477.68|9477.68|9477.57|9477.57|0
1606811010000|2020-12-01 08:23:30|9477.05|9477.05|9477.05|9477.05|9477.05|9477.05|9477.05|9477.05|0
1606811020000|2020-12-01 08:23:40|9476.79|9476.79|9477.17|9477.17|9477.17|9477.17|9476.79|9476.79|0
1606811040000|2020-12-01 08:24:00|9477.31|9477.31|9474.32|9474.32|9477.31|9477.31|9474.32|9474.32|0
1606811050000|2020-12-01 08:24:10|9473.94|9473.94|9473.11|9473.11|9473.94|9473.94|9473|9473|0
1606811060000|2020-12-01 08:24:20|9473.87|9473.87|9472.95|9472.95|9473.87|9473.87|9472.95|9472.95|0
1606811080000|2020-12-01 08:24:40|9472.85|9472.85|9473.6|9473.6|9473.6|9473.6|9472.85|9472.85|0
1606811090000|2020-12-01 08:24:50|9472.84|9472.84|9472.68|9472.68|9472.84|9472.84|9472.07|9472.07|0
1606811100000|2020-12-01 08:25:00|9473.06|9473.06|9474.87|9474.87|9474.87|9474.87|9473.06|9473.06|0
1606811110000|2020-12-01 08:25:10|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|0
1606811120000|2020-12-01 08:25:20|9474.87|9474.87|9470.73|9470.73|9474.87|9474.87|9469.98|9469.98|0
1606811130000|2020-12-01 08:25:30|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|9471.21|0
1606811140000|2020-12-01 08:25:40|9470.83|9470.83|9467.54|9467.54|9470.83|9470.83|9467.54|9467.54|0
1606811150000|2020-12-01 08:25:50|9467.92|9467.92|9468.14|9468.14|9468.31|9468.31|9467.92|9467.92|0
1606811160000|2020-12-01 08:26:00|9468.91|9468.91|9469.27|9469.27|9469.68|9469.68|9468.48|9468.48|0
1606811170000|2020-12-01 08:26:10|9469.65|9469.65|9467.77|9467.77|9469.65|9469.65|9467.77|9467.77|0
1606811180000|2020-12-01 08:26:20|9468.1|9468.1|9466.09|9466.09|9468.27|9468.27|9465.97|9465.97|0
1606811190000|2020-12-01 08:26:30|9466.01|9466.01|9466.2|9466.2|9466.2|9466.2|9466.01|9466.01|0
1606811200000|2020-12-01 08:26:40|9466.67|9466.67|9468.41|9468.41|9468.41|9468.41|9466.67|9466.67|0
1606811210000|2020-12-01 08:26:50|9468.79|9468.79|9470.06|9470.06|9470.06|9470.06|9468.79|9468.79|0
1606811220000|2020-12-01 08:27:00|9470.82|9470.82|9471.36|9471.36|9471.72|9471.72|9470.82|9470.82|0
1606811230000|2020-12-01 08:27:10|9471.74|9471.74|9473.14|9473.14|9473.14|9473.14|9471.74|9471.74|0
1606811240000|2020-12-01 08:27:20|9473.47|9473.47|9474.72|9474.72|9474.72|9474.72|9473.47|9473.47|0
1606811250000|2020-12-01 08:27:30|9475.1|9475.1|9475.28|9475.28|9475.48|9475.48|9475.1|9475.1|0
1606811260000|2020-12-01 08:27:40|9476.05|9476.05|9477.16|9477.16|9477.16|9477.16|9475.74|9475.74|0
1606811270000|2020-12-01 08:27:50|9477.72|9477.72|9478.32|9478.32|9478.32|9478.32|9477.72|9477.72|0
1606811280000|2020-12-01 08:28:00|9477.69|9477.69|9477|9477|9478.93|9478.93|9476.83|9476.83|0
1606811290000|2020-12-01 08:28:10|9477.16|9477.16|9474.69|9474.69|9477.16|9477.16|9474.69|9474.69|0
1606811300000|2020-12-01 08:28:20|9474.31|9474.31|9474.96|9474.96|9474.96|9474.96|9474.31|9474.31|0
1606811310000|2020-12-01 08:28:30|9475.13|9475.13|9475.75|9475.75|9475.75|9475.75|9475.13|9475.13|0
1606811320000|2020-12-01 08:28:40|9476.52|9476.52|9476.81|9476.81|9476.81|9476.81|9476.52|9476.52|0
1606811330000|2020-12-01 08:28:50|9477.18|9477.18|9480.2|9480.2|9480.2|9480.2|9476.99|9476.99|0
1606811340000|2020-12-01 08:29:00|9480.14|9480.14|9481.9|9481.9|9481.9|9481.9|9479.67|9479.67|0
1606811350000|2020-12-01 08:29:10|9481.14|9481.14|9478.92|9478.92|9481.14|9481.14|9478.92|9478.92|0
1606811360000|2020-12-01 08:29:20|9478.54|9478.54|9478.91|9478.91|9478.91|9478.91|9477.27|9477.27|0
1606811370000|2020-12-01 08:29:30|9478.15|9478.15|9475.68|9475.68|9479.21|9479.21|9474.53|9474.53|0
1606811380000|2020-12-01 08:29:40|9475.3|9475.3|9475.85|9475.85|9475.85|9475.85|9475.08|9475.08|0
1606811390000|2020-12-01 08:29:50|9476.18|9476.18|9470.64|9470.64|9476.18|9476.18|9470.49|9470.49|0
1606811400000|2020-12-01 08:30:00|9471.4|9471.4|9467.42|9467.42|9471.4|9471.4|9467.34|9467.34|0
1606811410000|2020-12-01 08:30:10|9466.66|9466.66|9465.34|9465.34|9466.66|9466.66|9465.34|9465.34|0
1606811420000|2020-12-01 08:30:20|9466.1|9466.1|9465.28|9465.28|9466.1|9466.1|9464.66|9464.66|0
1606811430000|2020-12-01 08:30:30|9465.16|9465.16|9468.75|9468.75|9468.88|9468.88|9464.92|9464.92|0
1606811440000|2020-12-01 08:30:40|9468.58|9468.58|9468.92|9468.92|9468.92|9468.92|9467.48|9467.48|0
1606811450000|2020-12-01 08:30:50|9469.08|9469.08|9470.76|9470.76|9471.34|9471.34|9469.08|9469.08|0
1606811460000|2020-12-01 08:31:00|9471.04|9471.04|9473.64|9473.64|9473.64|9473.64|9471.04|9471.04|0
1606811470000|2020-12-01 08:31:10|9473.54|9473.54|9476.75|9476.75|9476.75|9476.75|9473.54|9473.54|0
1606811480000|2020-12-01 08:31:20|9476.91|9476.91|9479.14|9479.14|9480.48|9480.48|9476.91|9476.91|0
1606811490000|2020-12-01 08:31:30|9479.47|9479.47|9480.2|9480.2|9480.39|9480.39|9479.47|9479.47|0
1606811500000|2020-12-01 08:31:40|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|0
1606811510000|2020-12-01 08:31:50|9479.49|9479.49|9479.19|9479.19|9479.49|9479.49|9478.7|9478.7|0
1606811520000|2020-12-01 08:32:00|9480.72|9480.72|9479.16|9479.16|9480.84|9480.84|9479.16|9479.16|0
1606811530000|2020-12-01 08:32:10|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|9478.04|9478.04|0
1606811540000|2020-12-01 08:32:20|9478.47|9478.47|9477.27|9477.27|9478.47|9478.47|9477.27|9477.27|0
1606811550000|2020-12-01 08:32:30|9477.65|9477.65|9478.8|9478.8|9478.8|9478.8|9477.65|9477.65|0
1606811560000|2020-12-01 08:32:40|9478.42|9478.42|9477.4|9477.4|9478.42|9478.42|9477.4|9477.4|0
1606811570000|2020-12-01 08:32:50|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|9477.03|0
1606811580000|2020-12-01 08:33:00|9477.79|9477.79|9480.08|9480.08|9480.08|9480.08|9477.79|9477.79|0
1606811590000|2020-12-01 08:33:10|9479.95|9479.95|9478.08|9478.08|9479.95|9479.95|9478.08|9478.08|0
1606811600000|2020-12-01 08:33:20|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|0
1606811610000|2020-12-01 08:33:30|9478.38|9478.38|9477.34|9477.34|9478.38|9478.38|9476.85|9476.85|0
1606811620000|2020-12-01 08:33:40|9477.17|9477.17|9475.37|9475.37|9477.17|9477.17|9474.61|9474.61|0
1606811630000|2020-12-01 08:33:50|9476|9476|9475.84|9475.84|9476|9476|9475.84|9475.84|0
1606811640000|2020-12-01 08:34:00|9475.58|9475.58|9476.66|9476.66|9476.98|9476.98|9475.58|9475.58|0
1606811650000|2020-12-01 08:34:10|9476.29|9476.29|9470.82|9470.82|9476.29|9476.29|9470.82|9470.82|0
1606811660000|2020-12-01 08:34:20|9470.54|9470.54|9470.39|9470.39|9470.54|9470.54|9469.78|9469.78|0
1606811670000|2020-12-01 08:34:30|9471.15|9471.15|9470.36|9470.36|9471.15|9471.15|9469.47|9469.47|0
1606811680000|2020-12-01 08:34:40|9470.25|9470.25|9468.6|9468.6|9470.25|9470.25|9468.6|9468.6|0
1606811690000|2020-12-01 08:34:50|9468.57|9468.57|9468.77|9468.77|9468.81|9468.81|9468.05|9468.05|0
1606811700000|2020-12-01 08:35:00|9468.92|9468.92|9468.04|9468.04|9468.92|9468.92|9468.04|9468.04|0
1606811710000|2020-12-01 08:35:10|9469.58|9469.58|9470.36|9470.36|9470.36|9470.36|9469.58|9469.58|0
1606811720000|2020-12-01 08:35:20|9470.73|9470.73|9471.31|9471.31|9471.5|9471.5|9470.73|9470.73|0
1606811730000|2020-12-01 08:35:30|9470.55|9470.55|9469.62|9469.62|9470.93|9470.93|9469.62|9469.62|0
1606811740000|2020-12-01 08:35:40|9470.38|9470.38|9471.02|9471.02|9471.14|9471.14|9470.38|9470.38|0
1606811750000|2020-12-01 08:35:50|9470.87|9470.87|9471.14|9471.14|9471.64|9471.64|9470.87|9470.87|0
1606811760000|2020-12-01 08:36:00|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|0
1606811770000|2020-12-01 08:36:10|9471.18|9471.18|9470.99|9470.99|9471.18|9471.18|9470.99|9470.99|0
1606811780000|2020-12-01 08:36:20|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1606811790000|2020-12-01 08:36:30|9470.99|9470.99|9470.9|9470.9|9471.62|9471.62|9470.23|9470.23|0
1606811800000|2020-12-01 08:36:40|9471|9471|9471.06|9471.06|9471.22|9471.22|9470.3|9470.3|0
1606811810000|2020-12-01 08:36:50|9470.9|9470.9|9470.04|9470.04|9471.33|9471.33|9470.04|9470.04|0
1606811820000|2020-12-01 08:37:00|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1606811830000|2020-12-01 08:37:10|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|0
1606811840000|2020-12-01 08:37:20|9469.4|9469.4|9469.46|9469.46|9470|9470|9469.4|9469.4|0
1606811850000|2020-12-01 08:37:30|9469.75|9469.75|9467.24|9467.24|9469.81|9469.81|9467.24|9467.24|0
1606811870000|2020-12-01 08:37:50|9466.92|9466.92|9466.37|9466.37|9466.92|9466.92|9466.29|9466.29|0
1606811880000|2020-12-01 08:38:00|9465.99|9465.99|9466.31|9466.31|9466.31|9466.31|9465.99|9465.99|0
1606811890000|2020-12-01 08:38:10|9467.07|9467.07|9469.94|9469.94|9469.94|9469.94|9467.07|9467.07|0
1606811900000|2020-12-01 08:38:20|9469.82|9469.82|9472.45|9472.45|9472.45|9472.45|9469.71|9469.71|0
1606811910000|2020-12-01 08:38:30|9472.65|9472.65|9473.02|9473.02|9473.4|9473.4|9472.65|9472.65|0
1606811920000|2020-12-01 08:38:40|9474.55|9474.55|9472.61|9472.61|9474.55|9474.55|9471.85|9471.85|0
1606811930000|2020-12-01 08:38:50|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1606811940000|2020-12-01 08:39:00|9473.23|9473.23|9472.76|9472.76|9473.23|9473.23|9472.76|9472.76|0
1606811950000|2020-12-01 08:39:10|9473.14|9473.14|9471.23|9471.23|9473.14|9473.14|9471.23|9471.23|0
1606811960000|2020-12-01 08:39:20|9471.41|9471.41|9470.94|9470.94|9471.44|9471.44|9470.62|9470.62|0
1606811970000|2020-12-01 08:39:30|9472.07|9472.07|9472.45|9472.45|9472.45|9472.45|9472.07|9472.07|0
1606811980000|2020-12-01 08:39:40|9471.68|9471.68|9472.06|9472.06|9472.06|9472.06|9471.68|9471.68|0
1606811990000|2020-12-01 08:39:50|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|0
1606812000000|2020-12-01 08:40:00|9472.01|9472.01|9473.69|9473.69|9474.31|9474.31|9472.01|9472.01|0
1606812010000|2020-12-01 08:40:10|9473.96|9473.96|9473.75|9473.75|9474.23|9474.23|9473.75|9473.75|0
1606812040000|2020-12-01 08:40:40|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|0
1606812050000|2020-12-01 08:40:50|9474.95|9474.95|9476.14|9476.14|9476.14|9476.14|9474.95|9474.95|0
1606812060000|2020-12-01 08:41:00|9476.61|9476.61|9476.3|9476.3|9476.61|9476.61|9476.14|9476.14|0
1606812070000|2020-12-01 08:41:10|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1606812080000|2020-12-01 08:41:20|9475.91|9475.91|9476.35|9476.35|9476.35|9476.35|9475.44|9475.44|0
1606812090000|2020-12-01 08:41:30|9477.27|9477.27|9482.29|9482.29|9482.29|9482.29|9477.27|9477.27|0
1606812100000|2020-12-01 08:41:40|9481.52|9481.52|9481.53|9481.53|9481.53|9481.53|9481.42|9481.42|0
1606812110000|2020-12-01 08:41:50|9481.69|9481.69|9481.43|9481.43|9481.69|9481.69|9481.31|9481.31|0
1606812120000|2020-12-01 08:42:00|9480.67|9480.67|9479.42|9479.42|9480.67|9480.67|9479.42|9479.42|0
1606812130000|2020-12-01 08:42:10|9479.04|9479.04|9477.91|9477.91|9479.04|9479.04|9477.91|9477.91|0
1606812140000|2020-12-01 08:42:20|9477.7|9477.7|9481.9|9481.9|9481.9|9481.9|9477.7|9477.7|0
1606812150000|2020-12-01 08:42:30|9482.08|9482.08|9485.36|9485.36|9485.36|9485.36|9482.08|9482.08|0
1606812160000|2020-12-01 08:42:40|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|0
1606812180000|2020-12-01 08:43:00|9486.67|9486.67|9486.22|9486.22|9486.67|9486.67|9486.22|9486.22|0
1606812190000|2020-12-01 08:43:10|9486.34|9486.34|9485.47|9485.47|9486.34|9486.34|9484.71|9484.71|0
1606812200000|2020-12-01 08:43:20|9485.68|9485.68|9486.7|9486.7|9486.7|9486.7|9485.68|9485.68|0
1606812210000|2020-12-01 08:43:30|9486.91|9486.91|9485.02|9485.02|9486.91|9486.91|9485.02|9485.02|0
1606812220000|2020-12-01 08:43:40|9485.78|9485.78|9486.97|9486.97|9486.97|9486.97|9485.78|9485.78|0
1606812230000|2020-12-01 08:43:50|9487.09|9487.09|9487.81|9487.81|9487.81|9487.81|9486.84|9486.84|0
1606812240000|2020-12-01 08:44:00|9488.57|9488.57|9489.04|9489.04|9489.04|9489.04|9488.28|9488.28|0
1606812250000|2020-12-01 08:44:10|9489.42|9489.42|9491.69|9491.69|9492.07|9492.07|9489.26|9489.26|0
1606812260000|2020-12-01 08:44:20|9491.31|9491.31|9493.32|9493.32|9493.32|9493.32|9491.31|9491.31|0
1606812270000|2020-12-01 08:44:30|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|0
1606812280000|2020-12-01 08:44:40|9493.31|9493.31|9493.39|9493.39|9493.39|9493.39|9492.85|9492.85|0
1606812290000|2020-12-01 08:44:50|9493.16|9493.16|9492.56|9492.56|9493.39|9493.39|9491.86|9491.86|0
1606812300000|2020-12-01 08:45:00|9493.19|9493.19|9493.65|9493.65|9494.42|9494.42|9493.11|9493.11|0
1606812310000|2020-12-01 08:45:10|9493.79|9493.79|9493.36|9493.36|9493.79|9493.79|9493.03|9493.03|0
1606812320000|2020-12-01 08:45:20|9493.53|9493.53|9495.55|9495.55|9495.55|9495.55|9493.53|9493.53|0
1606812330000|2020-12-01 08:45:30|9495.17|9495.17|9495.37|9495.37|9495.68|9495.68|9495.17|9495.17|0
1606812340000|2020-12-01 08:45:40|9494.99|9494.99|9494.45|9494.45|9494.99|9494.99|9494.29|9494.29|0
1606812350000|2020-12-01 08:45:50|9494.18|9494.18|9491.76|9491.76|9494.33|9494.33|9491.55|9491.55|0
1606812360000|2020-12-01 08:46:00|9491.66|9491.66|9491.61|9491.61|9491.74|9491.74|9491.6|9491.6|0
1606812370000|2020-12-01 08:46:10|9491.35|9491.35|9491.33|9491.33|9491.35|9491.35|9491.22|9491.22|0
1606812380000|2020-12-01 08:46:20|9492.4|9492.4|9492.84|9492.84|9492.84|9492.84|9492.4|9492.4|0
1606812390000|2020-12-01 08:46:30|9492.96|9492.96|9492.38|9492.38|9492.96|9492.96|9492.38|9492.38|0
1606812400000|2020-12-01 08:46:40|9492.51|9492.51|9491.19|9491.19|9492.51|9492.51|9491.19|9491.19|0
1606812410000|2020-12-01 08:46:50|9491.28|9491.28|9489.92|9489.92|9491.28|9491.28|9489.74|9489.74|0
1606812420000|2020-12-01 08:47:00|9489.15|9489.15|9490.02|9490.02|9490.02|9490.02|9489.15|9489.15|0
1606812430000|2020-12-01 08:47:10|9489.26|9489.26|9487.97|9487.97|9489.26|9489.26|9487.97|9487.97|0
1606812440000|2020-12-01 08:47:20|9487.21|9487.21|9484.97|9484.97|9487.21|9487.21|9484.97|9484.97|0
1606812450000|2020-12-01 08:47:30|9485.25|9485.25|9484.02|9484.02|9485.25|9485.25|9484.02|9484.02|0
1606812460000|2020-12-01 08:47:40|9484.39|9484.39|9483.64|9483.64|9484.39|9484.39|9482.87|9482.87|0
1606812470000|2020-12-01 08:47:50|9482.5|9482.5|9479.46|9479.46|9482.5|9482.5|9479.46|9479.46|0
1606812480000|2020-12-01 08:48:00|9479.84|9479.84|9484.88|9484.88|9485.51|9485.51|9479.84|9479.84|0
1606812490000|2020-12-01 08:48:10|9485.26|9485.26|9489.71|9489.71|9489.83|9489.83|9485.26|9485.26|0
1606812500000|2020-12-01 08:48:20|9489.33|9489.33|9487.39|9487.39|9489.33|9489.33|9487.39|9487.39|0
1606812510000|2020-12-01 08:48:30|9487.01|9487.01|9486.47|9486.47|9487.01|9487.01|9486.47|9486.47|0
1606812520000|2020-12-01 08:48:40|9486.84|9486.84|9487.17|9487.17|9487.17|9487.17|9486.84|9486.84|0
1606812530000|2020-12-01 08:48:50|9487.01|9487.01|9487.01|9487.01|9487.01|9487.01|9487.01|9487.01|0
1606812540000|2020-12-01 08:49:00|9486.88|9486.88|9488.96|9488.96|9488.96|9488.96|9486.88|9486.88|0
1606812550000|2020-12-01 08:49:10|9489.12|9489.12|9488.94|9488.94|9489.12|9489.12|9488.56|9488.56|0
1606812560000|2020-12-01 08:49:20|9489.69|9489.69|9489.3|9489.3|9489.69|9489.69|9489.3|9489.3|0
1606812570000|2020-12-01 08:49:30|9489.46|9489.46|9487.73|9487.73|9490.38|9490.38|9487.73|9487.73|0
1606812580000|2020-12-01 08:49:40|9487.35|9487.35|9485.34|9485.34|9487.35|9487.35|9485.34|9485.34|0
1606812590000|2020-12-01 08:49:50|9484.96|9484.96|9483.63|9483.63|9485.15|9485.15|9483.63|9483.63|0
1606812600000|2020-12-01 08:50:00|9483.77|9483.77|9482.13|9482.13|9483.77|9483.77|9481.97|9481.97|0
1606812610000|2020-12-01 08:50:10|9481.95|9481.95|9482.87|9482.87|9483.2|9483.2|9481.95|9481.95|0
1606812620000|2020-12-01 08:50:20|9483|9483|9483.75|9483.75|9484.9|9484.9|9482.6|9482.6|0
1606812630000|2020-12-01 08:50:30|9483.96|9483.96|9483.69|9483.69|9484.07|9484.07|9483.69|9483.69|0
1606812640000|2020-12-01 08:50:40|9483.31|9483.31|9483.64|9483.64|9483.64|9483.64|9482.93|9482.93|0
1606812650000|2020-12-01 08:50:50|9483.93|9483.93|9484.31|9484.31|9484.31|9484.31|9483.93|9483.93|0
1606812660000|2020-12-01 08:51:00|9483.93|9483.93|9484.63|9484.63|9484.99|9484.99|9483.93|9483.93|0
1606812670000|2020-12-01 08:51:10|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|0
1606812680000|2020-12-01 08:51:20|9483.84|9483.84|9483.14|9483.14|9483.84|9483.84|9483.14|9483.14|0
1606812690000|2020-12-01 08:51:30|9482.37|9482.37|9481.82|9481.82|9482.37|9482.37|9481.82|9481.82|0
1606812700000|2020-12-01 08:51:40|9482.14|9482.14|9480.07|9480.07|9482.14|9482.14|9480.07|9480.07|0
1606812710000|2020-12-01 08:51:50|9479.69|9479.69|9476.02|9476.02|9479.69|9479.69|9476.02|9476.02|0
1606812720000|2020-12-01 08:52:00|9475.76|9475.76|9476.41|9476.41|9476.41|9476.41|9475.76|9475.76|0
1606812730000|2020-12-01 08:52:10|9475.65|9475.65|9476.03|9476.03|9476.03|9476.03|9475.65|9475.65|0
1606812740000|2020-12-01 08:52:20|9476.2|9476.2|9478.48|9478.48|9478.48|9478.48|9476.2|9476.2|0
1606812750000|2020-12-01 08:52:30|9478.86|9478.86|9480.69|9480.69|9480.69|9480.69|9478.86|9478.86|0
1606812760000|2020-12-01 08:52:40|9480.84|9480.84|9479.93|9479.93|9480.84|9480.84|9479.93|9479.93|0
1606812770000|2020-12-01 08:52:50|9480.06|9480.06|9480.06|9480.06|9480.06|9480.06|9480.06|9480.06|0
1606812780000|2020-12-01 08:53:00|9480.19|9480.19|9482.35|9482.35|9482.35|9482.35|9480.19|9480.19|0
1606812790000|2020-12-01 08:53:10|9483.12|9483.12|9483.11|9483.11|9483.28|9483.28|9482.35|9482.35|0
1606812800000|2020-12-01 08:53:20|9483.49|9483.49|9481.42|9481.42|9483.49|9483.49|9481.42|9481.42|0
1606812810000|2020-12-01 08:53:30|9481.66|9481.66|9479.48|9479.48|9481.66|9481.66|9479.48|9479.48|0
1606812820000|2020-12-01 08:53:40|9479.1|9479.1|9480.13|9480.13|9480.13|9480.13|9479.1|9479.1|0
1606812830000|2020-12-01 08:53:50|9479.75|9479.75|9479.54|9479.54|9479.92|9479.92|9479.54|9479.54|0
1606812840000|2020-12-01 08:54:00|9479.92|9479.92|9480.35|9480.35|9480.35|9480.35|9479.59|9479.59|0
1606812850000|2020-12-01 08:54:10|9480.73|9480.73|9479.59|9479.59|9480.73|9480.73|9479.59|9479.59|0
1606812860000|2020-12-01 08:54:20|9479.86|9479.86|9478.99|9478.99|9479.86|9479.86|9478.99|9478.99|0
1606812870000|2020-12-01 08:54:30|9478.61|9478.61|9475.65|9475.65|9478.61|9478.61|9475.65|9475.65|0
1606812880000|2020-12-01 08:54:40|9475|9475|9474.88|9474.88|9475|9475|9474.88|9474.88|0
1606812890000|2020-12-01 08:54:50|9474.5|9474.5|9474.17|9474.17|9474.5|9474.5|9474.17|9474.17|0
1606812900000|2020-12-01 08:55:00|9474.93|9474.93|9472.89|9472.89|9474.93|9474.93|9472.89|9472.89|0
1606812910000|2020-12-01 08:55:10|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|0
1606812930000|2020-12-01 08:55:30|9472.72|9472.72|9473.57|9473.57|9473.73|9473.73|9472.72|9472.72|0
1606812940000|2020-12-01 08:55:40|9473.19|9473.19|9472.92|9472.92|9473.19|9473.19|9472.92|9472.92|0
1606812950000|2020-12-01 08:55:50|9472.54|9472.54|9471.24|9471.24|9472.54|9472.54|9470.95|9470.95|0
1606812960000|2020-12-01 08:56:00|9470.86|9470.86|9471.48|9471.48|9471.48|9471.48|9470.17|9470.17|0
1606812970000|2020-12-01 08:56:10|9471.95|9471.95|9471.45|9471.45|9471.95|9471.95|9471.19|9471.19|0
1606812980000|2020-12-01 08:56:20|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|0
1606812990000|2020-12-01 08:56:30|9472.21|9472.21|9473.36|9473.36|9473.36|9473.36|9472.21|9472.21|0
1606813000000|2020-12-01 08:56:40|9472.98|9472.98|9471.79|9471.79|9473.1|9473.1|9471.79|9471.79|0
1606813010000|2020-12-01 08:56:50|9472.05|9472.05|9472.68|9472.68|9472.68|9472.68|9472.05|9472.05|0
1606813020000|2020-12-01 08:57:00|9473|9473|9476.24|9476.24|9476.32|9476.32|9472.87|9472.87|0
1606813030000|2020-12-01 08:57:10|9476.62|9476.62|9477.97|9477.97|9477.97|9477.97|9476.62|9476.62|0
1606813040000|2020-12-01 08:57:20|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|0
1606813050000|2020-12-01 08:57:30|9478.45|9478.45|9478.07|9478.07|9478.45|9478.45|9478.07|9478.07|0
1606813060000|2020-12-01 08:57:40|9478.27|9478.27|9479.03|9479.03|9479.03|9479.03|9478.27|9478.27|0
1606813070000|2020-12-01 08:57:50|9479.58|9479.58|9479.85|9479.85|9479.85|9479.85|9479.58|9479.58|0
1606813080000|2020-12-01 08:58:00|9479.69|9479.69|9479.67|9479.67|9479.69|9479.69|9479.29|9479.29|0
1606813090000|2020-12-01 08:58:10|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|0
1606813100000|2020-12-01 08:58:20|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|0
1606813120000|2020-12-01 08:58:40|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|0
1606813130000|2020-12-01 08:58:50|9481.86|9481.86|9483.75|9483.75|9483.75|9483.75|9481.86|9481.86|0
1606813140000|2020-12-01 08:59:00|9484.52|9484.52|9486.5|9486.5|9486.5|9486.5|9484.52|9484.52|0
1606813150000|2020-12-01 08:59:10|9485.74|9485.74|9485.95|9485.95|9486.12|9486.12|9485.74|9485.74|0
1606813160000|2020-12-01 08:59:20|9487.21|9487.21|9486.44|9486.44|9487.21|9487.21|9485.67|9485.67|0
1606813170000|2020-12-01 08:59:30|9484.91|9484.91|9484.91|9484.91|9484.91|9484.91|9484.91|9484.91|0
1606813180000|2020-12-01 08:59:40|9485.29|9485.29|9486.56|9486.56|9486.83|9486.83|9485.2|9485.2|0
1606813190000|2020-12-01 08:59:50|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|0
1606813200000|2020-12-01 09:00:00|9487.49|9487.49|9486.58|9486.58|9487.59|9487.59|9486.26|9486.26|0
1606813210000|2020-12-01 09:00:10|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|0
1606813220000|2020-12-01 09:00:20|9487.68|9487.68|9488.13|9488.13|9488.13|9488.13|9487.55|9487.55|0
1606813230000|2020-12-01 09:00:30|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1606813240000|2020-12-01 09:00:40|9488.45|9488.45|9488.61|9488.61|9488.61|9488.61|9488.45|9488.45|0
1606813250000|2020-12-01 09:00:50|9489.37|9489.37|9486.31|9486.31|9489.37|9489.37|9486.31|9486.31|0
1606813260000|2020-12-01 09:01:00|9486.68|9486.68|9485.91|9485.91|9487.45|9487.45|9485.91|9485.91|0
1606813270000|2020-12-01 09:01:10|9487.45|9487.45|9487.65|9487.65|9487.65|9487.65|9487.32|9487.32|0
1606813280000|2020-12-01 09:01:20|9488.41|9488.41|9488.68|9488.68|9488.68|9488.68|9488.28|9488.28|0
1606813290000|2020-12-01 09:01:30|9488.78|9488.78|9487.93|9487.93|9488.78|9488.78|9487.93|9487.93|0
1606813300000|2020-12-01 09:01:40|9487.17|9487.17|9486.4|9486.4|9487.17|9487.17|9486.4|9486.4|0
1606813310000|2020-12-01 09:01:50|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|0
1606813320000|2020-12-01 09:02:00|9487.01|9487.01|9486.86|9486.86|9487.48|9487.48|9486.86|9486.86|0
1606813330000|2020-12-01 09:02:10|9488.94|9488.94|9489.85|9489.85|9489.85|9489.85|9488.18|9488.18|0
1606813340000|2020-12-01 09:02:20|9490.17|9490.17|9490.08|9490.08|9490.17|9490.17|9489.7|9489.7|0
1606813350000|2020-12-01 09:02:30|9490.32|9490.32|9490.11|9490.11|9490.32|9490.32|9490.11|9490.11|0
1606813360000|2020-12-01 09:02:40|9489.8|9489.8|9489.19|9489.19|9489.8|9489.8|9488.88|9488.88|0
1606813370000|2020-12-01 09:02:50|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|0
1606813380000|2020-12-01 09:03:00|9490.36|9490.36|9490.88|9490.88|9490.88|9490.88|9490.36|9490.36|0
1606813390000|2020-12-01 09:03:10|9491.51|9491.51|9493.37|9493.37|9493.37|9493.37|9491.51|9491.51|0
1606813400000|2020-12-01 09:03:20|9493.38|9493.38|9493.88|9493.88|9493.88|9493.88|9493.38|9493.38|0
1606813410000|2020-12-01 09:03:30|9494.04|9494.04|9493.77|9493.77|9494.2|9494.2|9493.43|9493.43|0
1606813420000|2020-12-01 09:03:40|9494.53|9494.53|9495.84|9495.84|9495.84|9495.84|9494.53|9494.53|0
1606813430000|2020-12-01 09:03:50|9497.52|9497.52|9499.2|9499.2|9499.37|9499.37|9497.52|9497.52|0
1606813440000|2020-12-01 09:04:00|9499.96|9499.96|9500.14|9500.14|9500.14|9500.14|9499.76|9499.76|0
1606813450000|2020-12-01 09:04:10|9500.52|9500.52|9500.9|9500.9|9500.9|9500.9|9500.52|9500.52|0
1606813470000|2020-12-01 09:04:30|9501.52|9501.52|9501.31|9501.31|9501.69|9501.69|9501.31|9501.31|0
1606813480000|2020-12-01 09:04:40|9501.62|9501.62|9501.35|9501.35|9501.62|9501.62|9501.35|9501.35|0
1606813490000|2020-12-01 09:04:50|9501.45|9501.45|9505.1|9505.1|9505.1|9505.1|9501.45|9501.45|0
1606813500000|2020-12-01 09:05:00|9505.23|9505.23|9505.98|9505.98|9505.98|9505.98|9505.23|9505.23|0
1606813510000|2020-12-01 09:05:10|9508.28|9508.28|9508.83|9508.83|9508.83|9508.83|9507.9|9507.9|0
1606813520000|2020-12-01 09:05:20|9509.3|9509.3|9509.28|9509.28|9509.68|9509.68|9509.28|9509.28|0
1606813530000|2020-12-01 09:05:30|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1606813540000|2020-12-01 09:05:40|9509.27|9509.27|9509.27|9509.27|9509.27|9509.27|9509.27|9509.27|0
1606813550000|2020-12-01 09:05:50|9508.5|9508.5|9506.36|9506.36|9508.5|9508.5|9506.18|9506.18|0
1606813560000|2020-12-01 09:06:00|9504.83|9504.83|9502.71|9502.71|9504.83|9504.83|9502.71|9502.71|0
1606813570000|2020-12-01 09:06:10|9501.57|9501.57|9501.41|9501.41|9501.57|9501.57|9500.82|9500.82|0
1606813580000|2020-12-01 09:06:20|9501.79|9501.79|9502.95|9502.95|9503.08|9503.08|9501.55|9501.55|0
1606813600000|2020-12-01 09:06:40|9502.52|9502.52|9502.24|9502.24|9502.62|9502.62|9502.24|9502.24|0
1606813610000|2020-12-01 09:06:50|9501.88|9501.88|9502.3|9502.3|9502.3|9502.3|9501.88|9501.88|0
1606813620000|2020-12-01 09:07:00|9501.99|9501.99|9501.02|9501.02|9501.99|9501.99|9501.02|9501.02|0
1606813630000|2020-12-01 09:07:10|9501.78|9501.78|9501.62|9501.62|9501.78|9501.78|9501.62|9501.62|0
1606813650000|2020-12-01 09:07:30|9502.38|9502.38|9504.3|9504.3|9504.68|9504.68|9502.38|9502.38|0
1606813660000|2020-12-01 09:07:40|9503.67|9503.67|9501.98|9501.98|9503.67|9503.67|9501.71|9501.71|0
1606813680000|2020-12-01 09:08:00|9504.28|9504.28|9501.27|9501.27|9504.76|9504.76|9501.27|9501.27|0
1606813690000|2020-12-01 09:08:10|9501.11|9501.11|9499.92|9499.92|9501.11|9501.11|9499.92|9499.92|0
1606813700000|2020-12-01 09:08:20|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|0
1606813710000|2020-12-01 09:08:30|9500.58|9500.58|9501.72|9501.72|9501.72|9501.72|9500.58|9500.58|0
1606813720000|2020-12-01 09:08:40|9501.39|9501.39|9501.86|9501.86|9501.99|9501.99|9501.15|9501.15|0
1606813730000|2020-12-01 09:08:50|9501.73|9501.73|9501.57|9501.57|9501.73|9501.73|9501.57|9501.57|0
1606813740000|2020-12-01 09:09:00|9501.31|9501.31|9502.2|9502.2|9502.2|9502.2|9501.31|9501.31|0
1606813750000|2020-12-01 09:09:10|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1606813760000|2020-12-01 09:09:20|9502.6|9502.6|9505.03|9505.03|9505.16|9505.16|9502.32|9502.32|0
1606813770000|2020-12-01 09:09:30|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|0
1606813780000|2020-12-01 09:09:40|9504.61|9504.61|9505.11|9505.11|9505.11|9505.11|9504.42|9504.42|0
1606813790000|2020-12-01 09:09:50|9504.73|9504.73|9504.68|9504.68|9505.15|9505.15|9504.68|9504.68|0
1606813800000|2020-12-01 09:10:00|9505.44|9505.44|9506.21|9506.21|9506.21|9506.21|9505.44|9505.44|0
1606813810000|2020-12-01 09:10:10|9506.37|9506.37|9506.75|9506.75|9506.75|9506.75|9506.37|9506.37|0
1606813820000|2020-12-01 09:10:20|9507.13|9507.13|9507.41|9507.41|9507.41|9507.41|9507.13|9507.13|0
1606813830000|2020-12-01 09:10:30|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|0
1606813840000|2020-12-01 09:10:40|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|0
1606813850000|2020-12-01 09:10:50|9507.51|9507.51|9507.39|9507.39|9507.7|9507.7|9507.39|9507.39|0
1606813860000|2020-12-01 09:11:00|9507.11|9507.11|9508.47|9508.47|9508.63|9508.63|9507.11|9507.11|0
1606813870000|2020-12-01 09:11:10|9508.59|9508.59|9509.06|9509.06|9509.06|9509.06|9508.59|9508.59|0
1606813880000|2020-12-01 09:11:20|9512.12|9512.12|9512.29|9512.29|9512.29|9512.29|9511.36|9511.36|0
1606813890000|2020-12-01 09:11:30|9512.2|9512.2|9512.33|9512.33|9512.33|9512.33|9512.2|9512.2|0
1606813910000|2020-12-01 09:11:50|9511.95|9511.95|9510.42|9510.42|9511.95|9511.95|9509.65|9509.65|0
1606813920000|2020-12-01 09:12:00|9510.51|9510.51|9509.2|9509.2|9511.28|9511.28|9509.2|9509.2|0
1606813930000|2020-12-01 09:12:10|9509.96|9509.96|9510.04|9510.04|9510.81|9510.81|9509.19|9509.19|0
1606813940000|2020-12-01 09:12:20|9510.21|9510.21|9510.59|9510.59|9511.35|9511.35|9510.21|9510.21|0
1606813950000|2020-12-01 09:12:30|9511.72|9511.72|9511.85|9511.85|9511.85|9511.85|9511.72|9511.72|0
1606813960000|2020-12-01 09:12:40|9510.17|9510.17|9507.88|9507.88|9510.34|9510.34|9507.88|9507.88|0
1606813970000|2020-12-01 09:12:50|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|9509.41|0
1606813980000|2020-12-01 09:13:00|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|0
1606813990000|2020-12-01 09:13:10|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|0
1606814010000|2020-12-01 09:13:30|9509.3|9509.3|9509.37|9509.37|9509.42|9509.42|9509.18|9509.18|0
1606814020000|2020-12-01 09:13:40|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|0
1606814030000|2020-12-01 09:13:50|9510.51|9510.51|9510.51|9510.51|9510.51|9510.51|9510.51|9510.51|0
1606814040000|2020-12-01 09:14:00|9510.89|9510.89|9510.13|9510.13|9510.89|9510.89|9510.13|9510.13|0
1606814050000|2020-12-01 09:14:10|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|0
1606814060000|2020-12-01 09:14:20|9509.86|9509.86|9509.6|9509.6|9509.86|9509.86|9509.6|9509.6|0
1606814070000|2020-12-01 09:14:30|9509.22|9509.22|9509.18|9509.18|9509.31|9509.31|9508.93|9508.93|0
1606814080000|2020-12-01 09:14:40|9509.05|9509.05|9509.28|9509.28|9509.28|9509.28|9508.81|9508.81|0
1606814090000|2020-12-01 09:14:50|9509.4|9509.4|9512.58|9512.58|9512.58|9512.58|9509.4|9509.4|0
1606814100000|2020-12-01 09:15:00|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|0
1606814110000|2020-12-01 09:15:10|9514.38|9514.38|9515.91|9515.91|9515.91|9515.91|9514.38|9514.38|0
1606814120000|2020-12-01 09:15:20|9516.18|9516.18|9519.02|9519.02|9519.02|9519.02|9516.18|9516.18|0
1606814130000|2020-12-01 09:15:30|9519.79|9519.79|9520.83|9520.83|9520.83|9520.83|9519.79|9519.79|0
1606814140000|2020-12-01 09:15:40|9521.09|9521.09|9521.36|9521.36|9521.36|9521.36|9521.09|9521.09|0
1606814150000|2020-12-01 09:15:50|9521.28|9521.28|9521.2|9521.2|9521.28|9521.28|9521.2|9521.2|0
1606814160000|2020-12-01 09:16:00|9522.13|9522.13|9523.43|9523.43|9523.43|9523.43|9522.13|9522.13|0
1606814170000|2020-12-01 09:16:10|9524.2|9524.2|9525.62|9525.62|9526.21|9526.21|9524.2|9524.2|0
1606814180000|2020-12-01 09:16:20|9525.79|9525.79|9523.2|9523.2|9527.51|9527.51|9523.2|9523.2|0
1606814190000|2020-12-01 09:16:30|9524.85|9524.85|9523.39|9523.39|9524.85|9524.85|9523.01|9523.01|0
1606814200000|2020-12-01 09:16:40|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|0
1606814210000|2020-12-01 09:16:50|9523.58|9523.58|9523.33|9523.33|9523.58|9523.58|9523.2|9523.2|0
1606814220000|2020-12-01 09:17:00|9523.71|9523.71|9524.48|9524.48|9524.48|9524.48|9523.3|9523.3|0
1606814230000|2020-12-01 09:17:10|9524.31|9524.31|9526.21|9526.21|9526.21|9526.21|9524.31|9524.31|0
1606814240000|2020-12-01 09:17:20|9526.48|9526.48|9527.24|9527.24|9527.24|9527.24|9526.48|9526.48|0
1606814250000|2020-12-01 09:17:30|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|0
1606814270000|2020-12-01 09:17:50|9527.75|9527.75|9528.51|9528.51|9528.51|9528.51|9527.75|9527.75|0
1606814280000|2020-12-01 09:18:00|9528.92|9528.92|9528.66|9528.66|9528.92|9528.92|9528.66|9528.66|0
1606814290000|2020-12-01 09:18:10|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1606814300000|2020-12-01 09:18:20|9528.09|9528.09|9526.96|9526.96|9528.09|9528.09|9526.96|9526.96|0
1606814310000|2020-12-01 09:18:30|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1606814320000|2020-12-01 09:18:40|9527.13|9527.13|9526.62|9526.62|9527.13|9527.13|9526.28|9526.28|0
1606814330000|2020-12-01 09:18:50|9526.78|9526.78|9526.4|9526.4|9526.78|9526.78|9526.4|9526.4|0
1606814340000|2020-12-01 09:19:00|9526.27|9526.27|9525.89|9525.89|9526.27|9526.27|9525.89|9525.89|0
1606814350000|2020-12-01 09:19:10|9526.27|9526.27|9526.65|9526.65|9526.65|9526.65|9526.27|9526.27|0
1606814370000|2020-12-01 09:19:30|9525.89|9525.89|9527.2|9527.2|9527.2|9527.2|9525.66|9525.66|0
1606814380000|2020-12-01 09:19:40|9527.98|9527.98|9530.44|9530.44|9530.44|9530.44|9527.98|9527.98|0
1606814390000|2020-12-01 09:19:50|9530.57|9530.57|9529.63|9529.63|9530.57|9530.57|9529.63|9529.63|0
1606814400000|2020-12-01 09:20:00|9530.98|9530.98|9531.87|9531.87|9531.87|9531.87|9530.98|9530.98|0
1606814410000|2020-12-01 09:20:10|9532|9532|9531.88|9531.88|9532|9532|9531.62|9531.62|0
1606814420000|2020-12-01 09:20:20|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|0
1606814450000|2020-12-01 09:20:50|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1606814480000|2020-12-01 09:21:20|9531.55|9531.55|9532.54|9532.54|9532.54|9532.54|9531.55|9531.55|0
1606814490000|2020-12-01 09:21:30|9532.41|9532.41|9532.14|9532.14|9532.52|9532.52|9532.14|9532.14|0
1606814500000|2020-12-01 09:21:40|9532.04|9532.04|9532.06|9532.06|9532.57|9532.57|9532.04|9532.04|0
1606814510000|2020-12-01 09:21:50|9532.25|9532.25|9532.34|9532.34|9533.16|9533.16|9532.25|9532.25|0
1606814520000|2020-12-01 09:22:00|9533.87|9533.87|9534.77|9534.77|9535.54|9535.54|9533.73|9533.73|0
1606814530000|2020-12-01 09:22:10|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|0
1606814540000|2020-12-01 09:22:20|9535.91|9535.91|9536.29|9536.29|9536.29|9536.29|9535.91|9535.91|0
1606814550000|2020-12-01 09:22:30|9536.61|9536.61|9537.27|9537.27|9537.27|9537.27|9536.61|9536.61|0
1606814560000|2020-12-01 09:22:40|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|0
1606814570000|2020-12-01 09:22:50|9537.63|9537.63|9538.22|9538.22|9538.22|9538.22|9537.63|9537.63|0
1606814580000|2020-12-01 09:23:00|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|0
1606814590000|2020-12-01 09:23:10|9540.74|9540.74|9542.55|9542.55|9542.55|9542.55|9540.74|9540.74|0
1606814600000|2020-12-01 09:23:20|9542.91|9542.91|9544.08|9544.08|9544.08|9544.08|9542.55|9542.55|0
1606814610000|2020-12-01 09:23:30|9542.55|9542.55|9543.75|9543.75|9543.75|9543.75|9542.55|9542.55|0
1606814620000|2020-12-01 09:23:40|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|0
1606814630000|2020-12-01 09:23:50|9546.85|9546.85|9550.34|9550.34|9550.34|9550.34|9546.85|9546.85|0
1606814640000|2020-12-01 09:24:00|9549.96|9549.96|9549.93|9549.93|9550.34|9550.34|9549.34|9549.34|0
1606814650000|2020-12-01 09:24:10|9549.56|9549.56|9549.4|9549.4|9549.56|9549.56|9549.4|9549.4|0
1606814660000|2020-12-01 09:24:20|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1606814670000|2020-12-01 09:24:30|9550.09|9550.09|9546.43|9546.43|9550.09|9550.09|9546.05|9546.05|0
1606814680000|2020-12-01 09:24:40|9546.48|9546.48|9546.27|9546.27|9546.48|9546.48|9546.27|9546.27|0
1606814690000|2020-12-01 09:24:50|9546.06|9546.06|9545.89|9545.89|9546.16|9546.16|9545.89|9545.89|0
1606814700000|2020-12-01 09:25:00|9545.51|9545.51|9546.36|9546.36|9546.36|9546.36|9545.51|9545.51|0
1606814710000|2020-12-01 09:25:10|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|0
1606814720000|2020-12-01 09:25:20|9547.06|9547.06|9546.92|9546.92|9547.06|9547.06|9546.92|9546.92|0
1606814740000|2020-12-01 09:25:40|9547.69|9547.69|9547.9|9547.9|9547.9|9547.9|9547.69|9547.69|0
1606814750000|2020-12-01 09:25:50|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|0
1606814770000|2020-12-01 09:26:10|9547.66|9547.66|9547.62|9547.62|9547.73|9547.73|9547.62|9547.62|0
1606814780000|2020-12-01 09:26:20|9547.54|9547.54|9548.63|9548.63|9548.63|9548.63|9547.53|9547.53|0
1606814790000|2020-12-01 09:26:30|9548.44|9548.44|9548.28|9548.28|9548.44|9548.44|9548.28|9548.28|0
1606814800000|2020-12-01 09:26:40|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1606814810000|2020-12-01 09:26:50|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|0
1606814820000|2020-12-01 09:27:00|9549.41|9549.41|9551.4|9551.4|9551.4|9551.4|9549.41|9549.41|0
1606814830000|2020-12-01 09:27:10|9551.59|9551.59|9551.46|9551.46|9551.59|9551.59|9551.46|9551.46|0
1606814850000|2020-12-01 09:27:30|9551.58|9551.58|9549.26|9549.26|9551.58|9551.58|9549.26|9549.26|0
1606814860000|2020-12-01 09:27:40|9550.02|9550.02|9551.53|9551.53|9551.53|9551.53|9550.02|9550.02|0
1606814870000|2020-12-01 09:27:50|9551.81|9551.81|9552.46|9552.46|9552.78|9552.78|9551.81|9551.81|0
1606814880000|2020-12-01 09:28:00|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1606814900000|2020-12-01 09:28:20|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1606814930000|2020-12-01 09:28:50|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1606814940000|2020-12-01 09:29:00|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1606814950000|2020-12-01 09:29:10|9554.9|9554.9|9556.02|9556.02|9556.02|9556.02|9554.14|9554.14|0
1606814970000|2020-12-01 09:29:30|9556.4|9556.4|9555.64|9555.64|9556.4|9556.4|9555.64|9555.64|0
1606814990000|2020-12-01 09:29:50|9555.55|9555.55|9556.32|9556.32|9556.32|9556.32|9555.55|9555.55|0
1606815000000|2020-12-01 09:30:00|9555.85|9555.85|9556.55|9556.55|9556.55|9556.55|9555.85|9555.85|0
1606815010000|2020-12-01 09:30:10|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|0
1606815020000|2020-12-01 09:30:20|9556.53|9556.53|9555.43|9555.43|9556.53|9556.53|9555.25|9555.25|0
1606815030000|2020-12-01 09:30:30|9555.17|9555.17|9555.55|9555.55|9555.55|9555.55|9555.17|9555.17|0
1606815040000|2020-12-01 09:30:40|9554.78|9554.78|9554.78|9554.78|9554.78|9554.78|9554.78|9554.78|0
1606815060000|2020-12-01 09:31:00|9554.54|9554.54|9551.32|9551.32|9554.54|9554.54|9551.14|9551.14|0
1606815070000|2020-12-01 09:31:10|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1606815080000|2020-12-01 09:31:20|9550.29|9550.29|9547.61|9547.61|9550.46|9550.46|9547.61|9547.61|0
1606815090000|2020-12-01 09:31:30|9547.24|9547.24|9546.32|9546.32|9547.24|9547.24|9546.32|9546.32|0
1606815100000|2020-12-01 09:31:40|9545.18|9545.18|9544.41|9544.41|9545.18|9545.18|9544.41|9544.41|0
1606815110000|2020-12-01 09:31:50|9544.5|9544.5|9542.94|9542.94|9544.5|9544.5|9542.94|9542.94|0
1606815120000|2020-12-01 09:32:00|9542.8|9542.8|9542.55|9542.55|9542.8|9542.8|9541.92|9541.92|0
1606815130000|2020-12-01 09:32:10|9542.24|9542.24|9541.77|9541.77|9542.24|9542.24|9541.77|9541.77|0
1606815170000|2020-12-01 09:32:50|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1606815180000|2020-12-01 09:33:00|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|9541.57|0
1606815190000|2020-12-01 09:33:10|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|0
1606815200000|2020-12-01 09:33:20|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.24|9541.24|0
1606815210000|2020-12-01 09:33:30|9542|9542|9542.34|9542.34|9542.34|9542.34|9542|9542|0
1606815220000|2020-12-01 09:33:40|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1606815240000|2020-12-01 09:34:00|9541.75|9541.75|9543.11|9543.11|9543.11|9543.11|9541.75|9541.75|0
1606815250000|2020-12-01 09:34:10|9542.34|9542.34|9542.22|9542.22|9542.34|9542.34|9542.22|9542.22|0
1606815260000|2020-12-01 09:34:20|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|0
1606815270000|2020-12-01 09:34:30|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|0
1606815280000|2020-12-01 09:34:40|9543.53|9543.53|9544.45|9544.45|9544.45|9544.45|9543.53|9543.53|0
1606815290000|2020-12-01 09:34:50|9543.69|9543.69|9543.31|9543.31|9543.69|9543.69|9543.31|9543.31|0
1606815300000|2020-12-01 09:35:00|9543.17|9543.17|9543.02|9543.02|9543.17|9543.17|9543.02|9543.02|0
1606815370000|2020-12-01 09:36:10|9542.68|9542.68|9541.61|9541.61|9542.68|9542.68|9541.61|9541.61|0
1606815380000|2020-12-01 09:36:20|9541.88|9541.88|9541.31|9541.31|9541.88|9541.88|9541.31|9541.31|0
1606815390000|2020-12-01 09:36:30|9541.44|9541.44|9540.68|9540.68|9541.44|9541.44|9540.68|9540.68|0
1606815400000|2020-12-01 09:36:40|9540.56|9540.56|9539.64|9539.64|9540.56|9540.56|9539.15|9539.15|0
1606815410000|2020-12-01 09:36:50|9540.02|9540.02|9539.85|9539.85|9540.02|9540.02|9539.85|9539.85|0
1606815420000|2020-12-01 09:37:00|9539.38|9539.38|9536.61|9536.61|9539.38|9539.38|9536.61|9536.61|0
1606815430000|2020-12-01 09:37:10|9536.23|9536.23|9535.41|9535.41|9536.23|9536.23|9535.41|9535.41|0
1606815440000|2020-12-01 09:37:20|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|0
1606815460000|2020-12-01 09:37:40|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|0
1606815480000|2020-12-01 09:38:00|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|0
1606815490000|2020-12-01 09:38:10|9535.37|9535.37|9536.14|9536.14|9536.14|9536.14|9535.37|9535.37|0
1606815500000|2020-12-01 09:38:20|9536.04|9536.04|9535.27|9535.27|9536.04|9536.04|9535.27|9535.27|0
1606815510000|2020-12-01 09:38:30|9535.03|9535.03|9534.68|9534.68|9535.15|9535.15|9534.68|9534.68|0
1606815520000|2020-12-01 09:38:40|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|9534.55|0
1606815530000|2020-12-01 09:38:50|9534.75|9534.75|9535.02|9535.02|9535.02|9535.02|9534.75|9534.75|0
1606815550000|2020-12-01 09:39:10|9534.9|9534.9|9536.19|9536.19|9537.08|9537.08|9534.78|9534.78|0
1606815590000|2020-12-01 09:39:50|9536.46|9536.46|9536.93|9536.93|9537.31|9537.31|9536.46|9536.46|0
1606815600000|2020-12-01 09:40:00|9536.53|9536.53|9536.63|9536.63|9536.91|9536.91|9536.23|9536.23|0
1606815630000|2020-12-01 09:40:30|9538.57|9538.57|9539.33|9539.33|9539.33|9539.33|9537.81|9537.81|0
1606815640000|2020-12-01 09:40:40|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1606815660000|2020-12-01 09:41:00|9539.28|9539.28|9539.4|9539.4|9539.4|9539.4|9539.28|9539.28|0
1606815670000|2020-12-01 09:41:10|9538.93|9538.93|9538.57|9538.57|9538.93|9538.93|9538.57|9538.57|0
1606815680000|2020-12-01 09:41:20|9538.19|9538.19|9537.43|9537.43|9538.19|9538.19|9537.43|9537.43|0
1606815690000|2020-12-01 09:41:30|9535.24|9535.24|9534.91|9534.91|9535.24|9535.24|9534.91|9534.91|0
1606815700000|2020-12-01 09:41:40|9535.29|9535.29|9533.27|9533.27|9535.29|9535.29|9533.27|9533.27|0
1606815720000|2020-12-01 09:42:00|9534.04|9534.04|9533.43|9533.43|9534.04|9534.04|9533.27|9533.27|0
1606815730000|2020-12-01 09:42:10|9533.7|9533.7|9533.32|9533.32|9533.7|9533.7|9533.32|9533.32|0
1606815740000|2020-12-01 09:42:20|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|0
1606815750000|2020-12-01 09:42:30|9532.68|9532.68|9531.95|9531.95|9532.68|9532.68|9531.95|9531.95|0
1606815760000|2020-12-01 09:42:40|9531.9|9531.9|9531.51|9531.51|9532.16|9532.16|9531.51|9531.51|0
1606815770000|2020-12-01 09:42:50|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|0
1606815780000|2020-12-01 09:43:00|9532.66|9532.66|9533.03|9533.03|9533.03|9533.03|9532.66|9532.66|0
1606815790000|2020-12-01 09:43:10|9533.53|9533.53|9534.02|9534.02|9534.02|9534.02|9533.53|9533.53|0
1606815800000|2020-12-01 09:43:20|9534.26|9534.26|9535.35|9535.35|9535.52|9535.52|9534.1|9534.1|0
1606815810000|2020-12-01 09:43:30|9535.67|9535.67|9536.54|9536.54|9536.54|9536.54|9535.67|9535.67|0
1606815820000|2020-12-01 09:43:40|9535.77|9535.77|9535.83|9535.83|9535.83|9535.83|9535.77|9535.77|0
1606815830000|2020-12-01 09:43:50|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|0
1606815840000|2020-12-01 09:44:00|9535.5|9535.5|9535.71|9535.71|9535.71|9535.71|9535.5|9535.5|0
1606815850000|2020-12-01 09:44:10|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|0
1606815860000|2020-12-01 09:44:20|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1606815870000|2020-12-01 09:44:30|9534.73|9534.73|9535.49|9535.49|9535.49|9535.49|9534.73|9534.73|0
1606815880000|2020-12-01 09:44:40|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|9533.96|0
1606815890000|2020-12-01 09:44:50|9534.43|9534.43|9533.73|9533.73|9534.43|9534.43|9533.68|9533.68|0
1606815900000|2020-12-01 09:45:00|9533.42|9533.42|9532.88|9532.88|9533.42|9533.42|9532.37|9532.37|0
1606815910000|2020-12-01 09:45:10|9533.21|9533.21|9533.13|9533.13|9533.48|9533.48|9533.13|9533.13|0
1606815920000|2020-12-01 09:45:20|9533.56|9533.56|9533.98|9533.98|9535.17|9535.17|9533.56|9533.56|0
1606815930000|2020-12-01 09:45:30|9534.52|9534.52|9536.15|9536.15|9536.15|9536.15|9534.52|9534.52|0
1606815940000|2020-12-01 09:45:40|9535.99|9535.99|9536.02|9536.02|9536.02|9536.02|9535.86|9535.86|0
1606815950000|2020-12-01 09:45:50|9535.75|9535.75|9535.92|9535.92|9535.92|9535.92|9535.75|9535.75|0
1606815960000|2020-12-01 09:46:00|9535.45|9535.45|9534.5|9534.5|9535.45|9535.45|9534.34|9534.34|0
1606815970000|2020-12-01 09:46:10|9534.38|9534.38|9533.97|9533.97|9534.38|9534.38|9533.97|9533.97|0
1606815980000|2020-12-01 09:46:20|9534.08|9534.08|9532.18|9532.18|9534.08|9534.08|9532.18|9532.18|0
1606815990000|2020-12-01 09:46:30|9532.56|9532.56|9533.3|9533.3|9533.42|9533.42|9532.56|9532.56|0
1606816000000|2020-12-01 09:46:40|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|0
1606816010000|2020-12-01 09:46:50|9533.99|9533.99|9533.99|9533.99|9533.99|9533.99|9533.99|9533.99|0
1606816030000|2020-12-01 09:47:10|9534.16|9534.16|9533.88|9533.88|9534.16|9534.16|9533.88|9533.88|0
1606816040000|2020-12-01 09:47:20|9534.01|9534.01|9533.68|9533.68|9534.01|9534.01|9533.68|9533.68|0
1606816050000|2020-12-01 09:47:30|9532.15|9532.15|9531.74|9531.74|9532.15|9532.15|9531.74|9531.74|0
1606816060000|2020-12-01 09:47:40|9531.47|9531.47|9532.41|9532.41|9532.41|9532.41|9531.47|9531.47|0
1606816070000|2020-12-01 09:47:50|9532.28|9532.28|9532.54|9532.54|9532.54|9532.54|9532.28|9532.28|0
1606816080000|2020-12-01 09:48:00|9532.16|9532.16|9531.95|9531.95|9532.16|9532.16|9531.95|9531.95|0
1606816090000|2020-12-01 09:48:10|9531.18|9531.18|9529.58|9529.58|9531.18|9531.18|9529.58|9529.58|0
1606816100000|2020-12-01 09:48:20|9530.34|9530.34|9531.11|9531.11|9531.58|9531.58|9530.18|9530.18|0
1606816110000|2020-12-01 09:48:30|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|0
1606816130000|2020-12-01 09:48:50|9531.73|9531.73|9532.51|9532.51|9532.51|9532.51|9531.73|9531.73|0
1606816140000|2020-12-01 09:49:00|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|0
1606816150000|2020-12-01 09:49:10|9533.66|9533.66|9534.37|9534.37|9534.37|9534.37|9533.66|9533.66|0
1606816160000|2020-12-01 09:49:20|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1606816180000|2020-12-01 09:49:40|9533.34|9533.34|9532.96|9532.96|9533.34|9533.34|9532.96|9532.96|0
1606816190000|2020-12-01 09:49:50|9532.79|9532.79|9532.84|9532.84|9532.84|9532.84|9532.46|9532.46|0
1606816200000|2020-12-01 09:50:00|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|0
1606816230000|2020-12-01 09:50:30|9532.77|9532.77|9533.15|9533.15|9533.15|9533.15|9532.77|9532.77|0
1606816260000|2020-12-01 09:51:00|9533.54|9533.54|9535.22|9535.22|9535.22|9535.22|9533.54|9533.54|0
1606816270000|2020-12-01 09:51:10|9535.6|9535.6|9536.3|9536.3|9536.3|9536.3|9535.6|9535.6|0
1606816280000|2020-12-01 09:51:20|9536.68|9536.68|9537.84|9537.84|9537.84|9537.84|9536.3|9536.3|0
1606816290000|2020-12-01 09:51:30|9538.22|9538.22|9537.15|9537.15|9538.4|9538.4|9536.77|9536.77|0
1606816310000|2020-12-01 09:51:50|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|0
1606816320000|2020-12-01 09:52:00|9537.24|9537.24|9537.08|9537.08|9537.24|9537.24|9537.08|9537.08|0
1606816340000|2020-12-01 09:52:20|9537.25|9537.25|9536.29|9536.29|9537.41|9537.41|9536.29|9536.29|0
1606816350000|2020-12-01 09:52:30|9535.91|9535.91|9534.83|9534.83|9535.91|9535.91|9534.83|9534.83|0
1606816360000|2020-12-01 09:52:40|9534.52|9534.52|9533.81|9533.81|9534.52|9534.52|9533.81|9533.81|0
1606816370000|2020-12-01 09:52:50|9533.69|9533.69|9532.67|9532.67|9533.69|9533.69|9532.5|9532.5|0
1606816380000|2020-12-01 09:53:00|9532.57|9532.57|9532.28|9532.28|9532.57|9532.57|9532.28|9532.28|0
1606816390000|2020-12-01 09:53:10|9532.33|9532.33|9532.35|9532.35|9532.46|9532.46|9532.33|9532.33|0
1606816400000|2020-12-01 09:53:20|9533.12|9533.12|9532.9|9532.9|9533.12|9533.12|9532.9|9532.9|0
1606816410000|2020-12-01 09:53:30|9533.09|9533.09|9532.93|9532.93|9533.09|9533.09|9532.93|9532.93|0
1606816420000|2020-12-01 09:53:40|9532.78|9532.78|9532.62|9532.62|9533.09|9533.09|9532.62|9532.62|0
1606816430000|2020-12-01 09:53:50|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|0
1606816440000|2020-12-01 09:54:00|9533.49|9533.49|9533.81|9533.81|9533.81|9533.81|9533.49|9533.49|0
1606816460000|2020-12-01 09:54:20|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|0
1606816470000|2020-12-01 09:54:30|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1606816480000|2020-12-01 09:54:40|9534.21|9534.21|9533.2|9533.2|9534.21|9534.21|9533.2|9533.2|0
1606816490000|2020-12-01 09:54:50|9533.12|9533.12|9532.74|9532.74|9533.12|9533.12|9532.74|9532.74|0
1606816500000|2020-12-01 09:55:00|9532.12|9532.12|9531.31|9531.31|9532.12|9532.12|9531.19|9531.19|0
1606816510000|2020-12-01 09:55:10|9531.19|9531.19|9529.54|9529.54|9531.19|9531.19|9529.54|9529.54|0
1606816520000|2020-12-01 09:55:20|9530.3|9530.3|9530.06|9530.06|9530.3|9530.3|9530.06|9530.06|0
1606816530000|2020-12-01 09:55:30|9529.68|9529.68|9528.53|9528.53|9529.68|9529.68|9528.53|9528.53|0
1606816540000|2020-12-01 09:55:40|9528.17|9528.17|9528.17|9528.17|9528.17|9528.17|9528.17|9528.17|0
1606816550000|2020-12-01 09:55:50|9527.79|9527.79|9526.57|9526.57|9527.79|9527.79|9526.57|9526.57|0
1606816560000|2020-12-01 09:56:00|9526.34|9526.34|9526.63|9526.63|9526.66|9526.66|9526.32|9526.32|0
1606816570000|2020-12-01 09:56:10|9526.73|9526.73|9526.63|9526.63|9526.73|9526.73|9526.63|9526.63|0
1606816580000|2020-12-01 09:56:20|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1606816590000|2020-12-01 09:56:30|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|0
1606816610000|2020-12-01 09:56:50|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|0
1606816630000|2020-12-01 09:57:10|9526.32|9526.32|9526.48|9526.48|9526.48|9526.48|9526.32|9526.32|0
1606816640000|2020-12-01 09:57:20|9527.24|9527.24|9527.62|9527.62|9527.62|9527.62|9527.24|9527.24|0
1606816650000|2020-12-01 09:57:30|9527.98|9527.98|9527.98|9527.98|9527.98|9527.98|9527.98|9527.98|0
1606816660000|2020-12-01 09:57:40|9527.22|9527.22|9528.26|9528.26|9528.26|9528.26|9527.22|9527.22|0
1606816680000|2020-12-01 09:58:00|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|0
1606816690000|2020-12-01 09:58:10|9529.48|9529.48|9529.25|9529.25|9529.48|9529.48|9528.78|9528.78|0
1606816700000|2020-12-01 09:58:20|9529.1|9529.1|9529.37|9529.37|9529.37|9529.37|9529.1|9529.1|0
1606816710000|2020-12-01 09:58:30|9529.26|9529.26|9530.02|9530.02|9530.02|9530.02|9529.26|9529.26|0
1606816730000|2020-12-01 09:58:50|9530.4|9530.4|9531.23|9531.23|9531.31|9531.31|9530.4|9530.4|0
1606816740000|2020-12-01 09:59:00|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|0
1606816760000|2020-12-01 09:59:20|9530.53|9530.53|9529.63|9529.63|9530.53|9530.53|9529.63|9529.63|0
1606816770000|2020-12-01 09:59:30|9528.86|9528.86|9529.13|9529.13|9529.13|9529.13|9528.86|9528.86|0
1606816780000|2020-12-01 09:59:40|9529.51|9529.51|9529.24|9529.24|9529.51|9529.51|9529.24|9529.24|0
1606816790000|2020-12-01 09:59:50|9531.54|9531.54|9531.05|9531.05|9531.54|9531.54|9530.77|9530.77|0
1606816800000|2020-12-01 10:00:00|9531.81|9531.81|9530.88|9530.88|9531.81|9531.81|9530.88|9530.88|0
1606816810000|2020-12-01 10:00:10|9531.64|9531.64|9532.48|9532.48|9532.48|9532.48|9531.64|9531.64|0
1606816830000|2020-12-01 10:00:30|9532.65|9532.65|9532.95|9532.95|9532.95|9532.95|9532.65|9532.65|0
1606816840000|2020-12-01 10:00:40|9533.71|9533.71|9535.89|9535.89|9535.89|9535.89|9533.71|9533.71|0
1606816850000|2020-12-01 10:00:50|9536.05|9536.05|9535.67|9535.67|9536.05|9536.05|9535.67|9535.67|0
1606816860000|2020-12-01 10:01:00|9536.21|9536.21|9536.75|9536.75|9536.76|9536.76|9535.99|9535.99|0
1606816870000|2020-12-01 10:01:10|9537.52|9537.52|9537.68|9537.68|9537.91|9537.91|9537.52|9537.52|0
1606816880000|2020-12-01 10:01:20|9538.06|9538.06|9538.19|9538.19|9538.19|9538.19|9537.93|9537.93|0
1606816890000|2020-12-01 10:01:30|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9537.69|9537.69|0
1606816900000|2020-12-01 10:01:40|9538.08|9538.08|9538.9|9538.9|9538.9|9538.9|9538.08|9538.08|0
1606816910000|2020-12-01 10:01:50|9539.06|9539.06|9536.28|9536.28|9539.06|9539.06|9536.23|9536.23|0
1606816920000|2020-12-01 10:02:00|9536.21|9536.21|9536.21|9536.21|9536.21|9536.21|9536.21|9536.21|0
1606816930000|2020-12-01 10:02:10|9535.97|9535.97|9533.96|9533.96|9535.97|9535.97|9533.96|9533.96|0
1606816940000|2020-12-01 10:02:20|9534.73|9534.73|9534.96|9534.96|9534.96|9534.96|9534.73|9534.73|0
1606816950000|2020-12-01 10:02:30|9534.19|9534.19|9533.43|9533.43|9534.19|9534.19|9533.43|9533.43|0
1606816970000|2020-12-01 10:02:50|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|0
1606816980000|2020-12-01 10:03:00|9534.57|9534.57|9534.9|9534.9|9534.9|9534.9|9534.57|9534.57|0
1606816990000|2020-12-01 10:03:10|9535.28|9535.28|9535.88|9535.88|9536.04|9536.04|9535.28|9535.28|0
1606817000000|2020-12-01 10:03:20|9536.26|9536.26|9537.71|9537.71|9537.71|9537.71|9536.26|9536.26|0
1606817010000|2020-12-01 10:03:30|9537.95|9537.95|9537.19|9537.19|9537.95|9537.95|9537.19|9537.19|0
1606817020000|2020-12-01 10:03:40|9536.87|9536.87|9536.5|9536.5|9536.87|9536.87|9536.5|9536.5|0
1606817030000|2020-12-01 10:03:50|9536.38|9536.38|9536.69|9536.69|9537.3|9537.3|9536.2|9536.2|0
1606817050000|2020-12-01 10:04:10|9536.41|9536.41|9537.29|9537.29|9537.29|9537.29|9536.36|9536.36|0
1606817060000|2020-12-01 10:04:20|9537.16|9537.16|9537.14|9537.14|9537.16|9537.16|9537|9537|0
1606817070000|2020-12-01 10:04:30|9537.01|9537.01|9537.21|9537.21|9537.32|9537.32|9536.98|9536.98|0
1606817080000|2020-12-01 10:04:40|9537.07|9537.07|9535.57|9535.57|9537.07|9537.07|9535.57|9535.57|0
1606817090000|2020-12-01 10:04:50|9534.81|9534.81|9534.42|9534.42|9534.81|9534.81|9534.26|9534.26|0
1606817100000|2020-12-01 10:05:00|9534.58|9534.58|9534.89|9534.89|9534.89|9534.89|9534.58|9534.58|0
1606817110000|2020-12-01 10:05:10|9534.11|9534.11|9533.95|9533.95|9534.11|9534.11|9533.16|9533.16|0
1606817120000|2020-12-01 10:05:20|9533.57|9533.57|9533.19|9533.19|9533.57|9533.57|9533.19|9533.19|0
1606817140000|2020-12-01 10:05:40|9532.88|9532.88|9532.09|9532.09|9533.04|9533.04|9532.09|9532.09|0
1606817150000|2020-12-01 10:05:50|9531.71|9531.71|9531.68|9531.68|9531.72|9531.72|9531.43|9531.43|0
1606817160000|2020-12-01 10:06:00|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|0
1606817170000|2020-12-01 10:06:10|9531.97|9531.97|9532.35|9532.35|9532.35|9532.35|9531.97|9531.97|0
1606817180000|2020-12-01 10:06:20|9531.97|9531.97|9532.08|9532.08|9532.45|9532.45|9531.97|9531.97|0
1606817190000|2020-12-01 10:06:30|9531.95|9531.95|9531.56|9531.56|9531.95|9531.95|9531.56|9531.56|0
1606817200000|2020-12-01 10:06:40|9532.33|9532.33|9532.33|9532.33|9532.33|9532.33|9532.33|9532.33|0
1606817220000|2020-12-01 10:07:00|9531.29|9531.29|9528.49|9528.49|9531.29|9531.29|9528.49|9528.49|0
1606817230000|2020-12-01 10:07:10|9527.73|9527.73|9527.59|9527.59|9527.73|9527.73|9527.59|9527.59|0
1606817240000|2020-12-01 10:07:20|9527.52|9527.52|9527.41|9527.41|9527.52|9527.52|9527.41|9527.41|0
1606817250000|2020-12-01 10:07:30|9527.55|9527.55|9527.59|9527.59|9527.59|9527.59|9527.55|9527.55|0
1606817260000|2020-12-01 10:07:40|9527.21|9527.21|9526.73|9526.73|9527.21|9527.21|9526.73|9526.73|0
1606817280000|2020-12-01 10:08:00|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|0
1606817300000|2020-12-01 10:08:20|9523.81|9523.81|9523.43|9523.43|9523.81|9523.81|9523.43|9523.43|0
1606817310000|2020-12-01 10:08:30|9523.05|9523.05|9522.17|9522.17|9523.05|9523.05|9522.17|9522.17|0
1606817320000|2020-12-01 10:08:40|9522.05|9522.05|9522.1|9522.1|9522.1|9522.1|9522.05|9522.05|0
1606817330000|2020-12-01 10:08:50|9522.48|9522.48|9523.24|9523.24|9523.24|9523.24|9522.1|9522.1|0
1606817340000|2020-12-01 10:09:00|9522.91|9522.91|9523.52|9523.52|9523.52|9523.52|9522.91|9522.91|0
1606817360000|2020-12-01 10:09:20|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|0
1606817370000|2020-12-01 10:09:30|9523.52|9523.52|9523.52|9523.52|9523.52|9523.52|9523.52|9523.52|0
1606817380000|2020-12-01 10:09:40|9523.73|9523.73|9523.89|9523.89|9523.89|9523.89|9523.73|9523.73|0
1606817390000|2020-12-01 10:09:50|9523.51|9523.51|9523.63|9523.63|9523.63|9523.63|9523.3|9523.3|0
1606817400000|2020-12-01 10:10:00|9524.4|9524.4|9526.49|9526.49|9526.49|9526.49|9524.26|9524.26|0
1606817410000|2020-12-01 10:10:10|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1606817420000|2020-12-01 10:10:20|9526.67|9526.67|9526.55|9526.55|9526.67|9526.67|9526.55|9526.55|0
1606817430000|2020-12-01 10:10:30|9526.43|9526.43|9527.23|9527.23|9527.23|9527.23|9526.31|9526.31|0
1606817440000|2020-12-01 10:10:40|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|0
1606817450000|2020-12-01 10:10:50|9526.99|9526.99|9526.24|9526.24|9526.99|9526.99|9526.24|9526.24|0
1606817460000|2020-12-01 10:11:00|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|0
1606817470000|2020-12-01 10:11:10|9525.65|9525.65|9524.21|9524.21|9525.65|9525.65|9524.01|9524.01|0
1606817490000|2020-12-01 10:11:30|9524.86|9524.86|9525.46|9525.46|9525.46|9525.46|9524.48|9524.48|0
1606817500000|2020-12-01 10:11:40|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|0
1606817510000|2020-12-01 10:11:50|9526.33|9526.33|9527.15|9527.15|9527.15|9527.15|9526.21|9526.21|0
1606817520000|2020-12-01 10:12:00|9527.26|9527.26|9527.7|9527.7|9527.7|9527.7|9526.93|9526.93|0
1606817530000|2020-12-01 10:12:10|9527.32|9527.32|9524.89|9524.89|9527.32|9527.32|9524.75|9524.75|0
1606817540000|2020-12-01 10:12:20|9524.7|9524.7|9524.75|9524.75|9524.75|9524.75|9524.64|9524.64|0
1606817550000|2020-12-01 10:12:30|9523.98|9523.98|9523.66|9523.66|9523.98|9523.98|9523.09|9523.09|0
1606817560000|2020-12-01 10:12:40|9523.76|9523.76|9524.56|9524.56|9524.56|9524.56|9522.8|9522.8|0
1606817570000|2020-12-01 10:12:50|9524.98|9524.98|9524.02|9524.02|9524.98|9524.98|9524.02|9524.02|0
1606817580000|2020-12-01 10:13:00|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|0
1606817600000|2020-12-01 10:13:20|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|0
1606817610000|2020-12-01 10:13:30|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|0
1606817620000|2020-12-01 10:13:40|9523.76|9523.76|9522.99|9522.99|9523.76|9523.76|9522.99|9522.99|0
1606817630000|2020-12-01 10:13:50|9522.61|9522.61|9519.86|9519.86|9522.61|9522.61|9519.86|9519.86|0
1606817640000|2020-12-01 10:14:00|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1606817670000|2020-12-01 10:14:30|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|0
1606817680000|2020-12-01 10:14:40|9520.84|9520.84|9520.73|9520.73|9520.84|9520.84|9520.73|9520.73|0
1606817690000|2020-12-01 10:14:50|9521.11|9521.11|9523.48|9523.48|9523.48|9523.48|9521.11|9521.11|0
1606817700000|2020-12-01 10:15:00|9524.11|9524.11|9525.78|9525.78|9526.32|9526.32|9524.11|9524.11|0
1606817710000|2020-12-01 10:15:10|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|0
1606817720000|2020-12-01 10:15:20|9526.23|9526.23|9526.28|9526.28|9526.28|9526.28|9526.18|9526.18|0
1606817740000|2020-12-01 10:15:40|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|0
1606817750000|2020-12-01 10:15:50|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|0
1606817760000|2020-12-01 10:16:00|9526.8|9526.8|9527.18|9527.18|9527.18|9527.18|9526.8|9526.8|0
1606817770000|2020-12-01 10:16:10|9528.71|9528.71|9529.77|9529.77|9529.87|9529.87|9528.71|9528.71|0
1606817780000|2020-12-01 10:16:20|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1606817800000|2020-12-01 10:16:40|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1606817810000|2020-12-01 10:16:50|9530.21|9530.21|9531.34|9531.34|9531.34|9531.34|9530.21|9530.21|0
1606817820000|2020-12-01 10:17:00|9532.11|9532.11|9533.18|9533.18|9533.36|9533.36|9532.11|9532.11|0
1606817830000|2020-12-01 10:17:10|9533.5|9533.5|9532.64|9532.64|9533.77|9533.77|9532.31|9532.31|0
1606817840000|2020-12-01 10:17:20|9532.74|9532.74|9531.71|9531.71|9532.74|9532.74|9531.44|9531.44|0
1606817850000|2020-12-01 10:17:30|9531.24|9531.24|9531.54|9531.54|9532.55|9532.55|9531.24|9531.24|0
1606817860000|2020-12-01 10:17:40|9531.92|9531.92|9533.16|9533.16|9533.16|9533.16|9531.92|9531.92|0
1606817870000|2020-12-01 10:17:50|9533|9533|9533.21|9533.21|9533.21|9533.21|9533|9533|0
1606817880000|2020-12-01 10:18:00|9533.05|9533.05|9532.89|9532.89|9533.05|9533.05|9532.89|9532.89|0
1606817890000|2020-12-01 10:18:10|9532.73|9532.73|9532.68|9532.68|9532.99|9532.99|9531.91|9531.91|0
1606817900000|2020-12-01 10:18:20|9532.82|9532.82|9532.06|9532.06|9535.12|9535.12|9532.06|9532.06|0
1606817910000|2020-12-01 10:18:30|9531.74|9531.74|9531.38|9531.38|9532.91|9532.91|9531.38|9531.38|0
1606817920000|2020-12-01 10:18:40|9530.62|9530.62|9530.83|9530.83|9530.83|9530.83|9530.62|9530.62|0
1606817930000|2020-12-01 10:18:50|9530.56|9530.56|9529.53|9529.53|9530.56|9530.56|9529.53|9529.53|0
1606817940000|2020-12-01 10:19:00|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1606817950000|2020-12-01 10:19:10|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|0
1606817970000|2020-12-01 10:19:30|9531.11|9531.11|9531.11|9531.11|9531.11|9531.11|9531.11|9531.11|0
1606817990000|2020-12-01 10:19:50|9531.49|9531.49|9531.8|9531.8|9531.8|9531.8|9531.49|9531.49|0
1606818000000|2020-12-01 10:20:00|9531.64|9531.64|9532.02|9532.02|9532.02|9532.02|9531.64|9531.64|0
1606818010000|2020-12-01 10:20:10|9532.4|9532.4|9532.4|9532.4|9532.51|9532.51|9532.4|9532.4|0
1606818020000|2020-12-01 10:20:20|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|0
1606818030000|2020-12-01 10:20:30|9532.35|9532.35|9531.72|9531.72|9532.35|9532.35|9531.72|9531.72|0
1606818040000|2020-12-01 10:20:40|9531.82|9531.82|9533.22|9533.22|9533.22|9533.22|9531.82|9531.82|0
1606818050000|2020-12-01 10:20:50|9533.32|9533.32|9533.39|9533.39|9533.39|9533.39|9533.32|9533.32|0
1606818070000|2020-12-01 10:21:10|9533.6|9533.6|9533.13|9533.13|9533.6|9533.6|9533.13|9533.13|0
1606818090000|2020-12-01 10:21:30|9532.86|9532.86|9533.81|9533.81|9533.81|9533.81|9532.86|9532.86|0
1606818100000|2020-12-01 10:21:40|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1606818110000|2020-12-01 10:21:50|9534.35|9534.35|9534.46|9534.46|9534.46|9534.46|9534.25|9534.25|0
1606818120000|2020-12-01 10:22:00|9534.08|9534.08|9534.08|9534.08|9534.08|9534.08|9534.08|9534.08|0
1606818130000|2020-12-01 10:22:10|9533.98|9533.98|9533.67|9533.67|9533.98|9533.98|9533.67|9533.67|0
1606818140000|2020-12-01 10:22:20|9533.52|9533.52|9532.92|9532.92|9533.52|9533.52|9532.92|9532.92|0
1606818150000|2020-12-01 10:22:30|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|0
1606818170000|2020-12-01 10:22:50|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1606818180000|2020-12-01 10:23:00|9532.53|9532.53|9532.85|9532.85|9532.85|9532.85|9532.53|9532.53|0
1606818190000|2020-12-01 10:23:10|9532.53|9532.53|9532.15|9532.15|9532.53|9532.53|9532.15|9532.15|0
1606818210000|2020-12-01 10:23:30|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|9532.92|0
1606818220000|2020-12-01 10:23:40|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1606818230000|2020-12-01 10:23:50|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|0
1606818240000|2020-12-01 10:24:00|9533.56|9533.56|9533.83|9533.83|9533.83|9533.83|9533.56|9533.56|0
1606818250000|2020-12-01 10:24:10|9533.45|9533.45|9532.78|9532.78|9533.45|9533.45|9532.78|9532.78|0
1606818280000|2020-12-01 10:24:40|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|0
1606818290000|2020-12-01 10:24:50|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1606818300000|2020-12-01 10:25:00|9533.1|9533.1|9532.67|9532.67|9533.1|9533.1|9532.67|9532.67|0
1606818310000|2020-12-01 10:25:10|9532.5|9532.5|9531.24|9531.24|9532.5|9532.5|9531.24|9531.24|0
1606818320000|2020-12-01 10:25:20|9531.08|9531.08|9531.46|9531.46|9531.46|9531.46|9531.08|9531.08|0
1606818340000|2020-12-01 10:25:40|9531.74|9531.74|9532.21|9532.21|9532.21|9532.21|9531.74|9531.74|0
1606818350000|2020-12-01 10:25:50|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|0
1606818360000|2020-12-01 10:26:00|9532.96|9532.96|9532.88|9532.88|9532.96|9532.96|9532.83|9532.83|0
1606818370000|2020-12-01 10:26:10|9532.5|9532.5|9532.4|9532.4|9532.5|9532.5|9532.4|9532.4|0
1606818380000|2020-12-01 10:26:20|9532.34|9532.34|9532.35|9532.35|9532.47|9532.47|9532.21|9532.21|0
1606818390000|2020-12-01 10:26:30|9532.21|9532.21|9532.34|9532.34|9532.47|9532.47|9531.96|9531.96|0
1606818410000|2020-12-01 10:26:50|9532.72|9532.72|9532.53|9532.53|9532.91|9532.91|9532.53|9532.53|0
1606818420000|2020-12-01 10:27:00|9532.64|9532.64|9532.74|9532.74|9532.74|9532.74|9532.64|9532.64|0
1606818430000|2020-12-01 10:27:10|9532.62|9532.62|9532.07|9532.07|9532.62|9532.62|9531.95|9531.95|0
1606818440000|2020-12-01 10:27:20|9531.95|9531.95|9531.42|9531.42|9531.95|9531.95|9531.42|9531.42|0
1606818450000|2020-12-01 10:27:30|9531.96|9531.96|9532.73|9532.73|9532.73|9532.73|9531.96|9531.96|0
1606818470000|2020-12-01 10:27:50|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|0
1606818480000|2020-12-01 10:28:00|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|0
1606818490000|2020-12-01 10:28:10|9533.74|9533.74|9533.87|9533.87|9534|9534|9533.74|9533.74|0
1606818510000|2020-12-01 10:28:30|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|0
1606818530000|2020-12-01 10:28:50|9534.23|9534.23|9534.23|9534.23|9534.23|9534.23|9534.23|9534.23|0
1606818540000|2020-12-01 10:29:00|9533.85|9533.85|9533.83|9533.83|9533.87|9533.87|9533.83|9533.83|0
1606818550000|2020-12-01 10:29:10|9534.21|9534.21|9534.48|9534.48|9534.86|9534.86|9534.21|9534.21|0
1606818560000|2020-12-01 10:29:20|9534.61|9534.61|9535.07|9535.07|9535.2|9535.2|9534.43|9534.43|0
1606818570000|2020-12-01 10:29:30|9534.99|9534.99|9535.16|9535.16|9535.16|9535.16|9534.67|9534.67|0
1606818580000|2020-12-01 10:29:40|9535|9535|9534.38|9534.38|9535|9535|9534.38|9534.38|0
1606818600000|2020-12-01 10:30:00|9533.61|9533.61|9533.98|9533.98|9534.21|9534.21|9533.61|9533.61|0
1606818620000|2020-12-01 10:30:20|9533.89|9533.89|9534.66|9534.66|9534.66|9534.66|9533.8|9533.8|0
1606818640000|2020-12-01 10:30:40|9534.76|9534.76|9535.69|9535.69|9535.69|9535.69|9534.76|9534.76|0
1606818650000|2020-12-01 10:30:50|9536.45|9536.45|9536.75|9536.75|9536.75|9536.75|9536.45|9536.45|0
1606818660000|2020-12-01 10:31:00|9536.61|9536.61|9536.89|9536.89|9537.12|9537.12|9536.51|9536.51|0
1606818670000|2020-12-01 10:31:10|9536.61|9536.61|9536.72|9536.72|9536.84|9536.84|9536.61|9536.61|0
1606818690000|2020-12-01 10:31:30|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|0
1606818710000|2020-12-01 10:31:50|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|0
1606818720000|2020-12-01 10:32:00|9536.72|9536.72|9537.83|9537.83|9537.83|9537.83|9536.72|9536.72|0
1606818740000|2020-12-01 10:32:20|9537.94|9537.94|9536.18|9536.18|9538.07|9538.07|9536.18|9536.18|0
1606818750000|2020-12-01 10:32:30|9536.42|9536.42|9536.19|9536.19|9536.42|9536.42|9535.75|9535.75|0
1606818760000|2020-12-01 10:32:40|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|0
1606818770000|2020-12-01 10:32:50|9537.08|9537.08|9536.24|9536.24|9537.08|9537.08|9536.24|9536.24|0
1606818780000|2020-12-01 10:33:00|9536.07|9536.07|9535.45|9535.45|9536.19|9536.19|9535.45|9535.45|0
1606818790000|2020-12-01 10:33:10|9535.83|9535.83|9535.97|9535.97|9535.97|9535.97|9535.83|9535.83|0
1606818800000|2020-12-01 10:33:20|9535.89|9535.89|9535.9|9535.9|9535.9|9535.9|9535.89|9535.89|0
1606818810000|2020-12-01 10:33:30|9536.45|9536.45|9536.74|9536.74|9536.91|9536.91|9536.35|9536.35|0
1606818820000|2020-12-01 10:33:40|9537.28|9537.28|9536.4|9536.4|9537.38|9537.38|9536.4|9536.4|0
1606818830000|2020-12-01 10:33:50|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|0
1606818840000|2020-12-01 10:34:00|9536.95|9536.95|9537.26|9537.26|9537.26|9537.26|9536.95|9536.95|0
1606818870000|2020-12-01 10:34:30|9537.63|9537.63|9537.9|9537.9|9537.9|9537.9|9537.63|9537.63|0
1606818880000|2020-12-01 10:34:40|9537.81|9537.81|9537.53|9537.53|9537.81|9537.81|9537.53|9537.53|0
1606818890000|2020-12-01 10:34:50|9537.48|9537.48|9537.28|9537.28|9537.48|9537.48|9537.17|9537.17|0
1606818900000|2020-12-01 10:35:00|9538.04|9538.04|9536.14|9536.14|9538.04|9538.04|9536.14|9536.14|0
1606818910000|2020-12-01 10:35:10|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|0
1606818920000|2020-12-01 10:35:20|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|0
1606818930000|2020-12-01 10:35:30|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|0
1606818960000|2020-12-01 10:36:00|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1606818970000|2020-12-01 10:36:10|9537.28|9537.28|9536.14|9536.14|9537.28|9537.28|9536.14|9536.14|0
1606818980000|2020-12-01 10:36:20|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|9535.37|0
1606819000000|2020-12-01 10:36:40|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|0
1606819010000|2020-12-01 10:36:50|9534.9|9534.9|9534.9|9534.9|9534.9|9534.9|9534.9|9534.9|0
1606819030000|2020-12-01 10:37:10|9535.11|9535.11|9532.97|9532.97|9535.44|9535.44|9532.97|9532.97|0
1606819040000|2020-12-01 10:37:20|9532.21|9532.21|9530.75|9530.75|9532.21|9532.21|9530.75|9530.75|0
1606819050000|2020-12-01 10:37:30|9530.25|9530.25|9532.17|9532.17|9532.17|9532.17|9530.25|9530.25|0
1606819070000|2020-12-01 10:37:50|9532.5|9532.5|9532.54|9532.54|9532.54|9532.54|9532.46|9532.46|0
1606819080000|2020-12-01 10:38:00|9533.3|9533.3|9534.34|9534.34|9534.34|9534.34|9533.3|9533.3|0
1606819100000|2020-12-01 10:38:20|9534.58|9534.58|9534.08|9534.08|9534.58|9534.58|9534.08|9534.08|0
1606819110000|2020-12-01 10:38:30|9534.29|9534.29|9534.94|9534.94|9534.94|9534.94|9534.29|9534.29|0
1606819120000|2020-12-01 10:38:40|9535.71|9535.71|9535.33|9535.33|9535.71|9535.71|9535.33|9535.33|0
1606819130000|2020-12-01 10:38:50|9535.71|9535.71|9536.55|9536.55|9536.93|9536.93|9535.71|9535.71|0
1606819140000|2020-12-01 10:39:00|9536.44|9536.44|9536.55|9536.55|9536.55|9536.55|9536.44|9536.44|0
1606819150000|2020-12-01 10:39:10|9536.17|9536.17|9536.55|9536.55|9536.55|9536.55|9536.17|9536.17|0
1606819160000|2020-12-01 10:39:20|9536.71|9536.71|9536.83|9536.83|9536.83|9536.83|9536.71|9536.71|0
1606819170000|2020-12-01 10:39:30|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|0
1606819180000|2020-12-01 10:39:40|9537.49|9537.49|9539.02|9539.02|9539.02|9539.02|9537.49|9537.49|0
1606819190000|2020-12-01 10:39:50|9539.29|9539.29|9539.17|9539.17|9539.29|9539.29|9539.17|9539.17|0
1606819200000|2020-12-01 10:40:00|9539.55|9539.55|9540.79|9540.79|9540.9|9540.9|9539.55|9539.55|0
1606819210000|2020-12-01 10:40:10|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1606819220000|2020-12-01 10:40:20|9542.12|9542.12|9541.93|9541.93|9542.24|9542.24|9541.62|9541.62|0
1606819230000|2020-12-01 10:40:30|9542.14|9542.14|9541.97|9541.97|9542.25|9542.25|9541.97|9541.97|0
1606819240000|2020-12-01 10:40:40|9542.08|9542.08|9540.7|9540.7|9542.55|9542.55|9540.7|9540.7|0
1606819250000|2020-12-01 10:40:50|9540.98|9540.98|9542.51|9542.51|9542.51|9542.51|9540.98|9540.98|0
1606819280000|2020-12-01 10:41:20|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1606819290000|2020-12-01 10:41:30|9542.66|9542.66|9541.55|9541.55|9542.79|9542.79|9541.55|9541.55|0
1606819300000|2020-12-01 10:41:40|9541.45|9541.45|9541.37|9541.37|9541.45|9541.45|9541.37|9541.37|0
1606819310000|2020-12-01 10:41:50|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1606819340000|2020-12-01 10:42:20|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|0
1606819360000|2020-12-01 10:42:40|9540.98|9540.98|9541.36|9541.36|9541.36|9541.36|9540.98|9540.98|0
1606819370000|2020-12-01 10:42:50|9541.73|9541.73|9541.85|9541.85|9541.85|9541.85|9541.73|9541.73|0
1606819380000|2020-12-01 10:43:00|9541.69|9541.69|9541.77|9541.77|9541.77|9541.77|9541.69|9541.69|0
1606819410000|2020-12-01 10:43:30|9541.56|9541.56|9541.47|9541.47|9541.56|9541.56|9541.4|9541.4|0
1606819420000|2020-12-01 10:43:40|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|0
1606819430000|2020-12-01 10:43:50|9541.59|9541.59|9541.76|9541.76|9542.14|9542.14|9541.59|9541.59|0
1606819440000|2020-12-01 10:44:00|9541.92|9541.92|9542.24|9542.24|9542.24|9542.24|9541.92|9541.92|0
1606819450000|2020-12-01 10:44:10|9543|9543|9543.31|9543.31|9543.31|9543.31|9543|9543|0
1606819460000|2020-12-01 10:44:20|9543.47|9543.47|9544.03|9544.03|9544.03|9544.03|9543.26|9543.26|0
1606819470000|2020-12-01 10:44:30|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|0
1606819480000|2020-12-01 10:44:40|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|0
1606819500000|2020-12-01 10:45:00|9544.52|9544.52|9545.11|9545.11|9545.11|9545.11|9544.34|9544.34|0
1606819510000|2020-12-01 10:45:10|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1606819520000|2020-12-01 10:45:20|9545.73|9545.73|9545.1|9545.1|9545.73|9545.73|9545.1|9545.1|0
1606819530000|2020-12-01 10:45:30|9545.18|9545.18|9545.23|9545.23|9545.23|9545.23|9545.18|9545.18|0
1606819540000|2020-12-01 10:45:40|9545.78|9545.78|9545.78|9545.78|9545.9|9545.9|9545.78|9545.78|0
1606819550000|2020-12-01 10:45:50|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|0
1606819570000|2020-12-01 10:46:10|9546.27|9546.27|9546.65|9546.65|9546.65|9546.65|9546.27|9546.27|0
1606819590000|2020-12-01 10:46:30|9546.96|9546.96|9549.88|9549.88|9549.88|9549.88|9546.96|9546.96|0
1606819600000|2020-12-01 10:46:40|9549.25|9549.25|9549.29|9549.29|9549.76|9549.76|9549.25|9549.25|0
1606819610000|2020-12-01 10:46:50|9549.67|9549.67|9551.02|9551.02|9551.02|9551.02|9549.67|9549.67|0
1606819630000|2020-12-01 10:47:10|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1606819660000|2020-12-01 10:47:40|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|0
1606819670000|2020-12-01 10:47:50|9550.82|9550.82|9551.42|9551.42|9552.18|9552.18|9550.67|9550.67|0
1606819680000|2020-12-01 10:48:00|9551.04|9551.04|9551.42|9551.42|9551.42|9551.42|9551.04|9551.04|0
1606819690000|2020-12-01 10:48:10|9551.8|9551.8|9551.66|9551.66|9551.8|9551.8|9551.66|9551.66|0
1606819700000|2020-12-01 10:48:20|9551.29|9551.29|9551.34|9551.34|9551.66|9551.66|9551.29|9551.29|0
1606819710000|2020-12-01 10:48:30|9551.13|9551.13|9550.75|9550.75|9551.13|9551.13|9550.75|9550.75|0
1606819720000|2020-12-01 10:48:40|9550.85|9550.85|9551.43|9551.43|9551.43|9551.43|9550.85|9550.85|0
1606819730000|2020-12-01 10:48:50|9551.76|9551.76|9551.76|9551.76|9551.76|9551.76|9551.76|9551.76|0
1606819740000|2020-12-01 10:49:00|9551.39|9551.39|9550.62|9550.62|9551.39|9551.39|9550.62|9550.62|0
1606819750000|2020-12-01 10:49:10|9550.75|9550.75|9550.11|9550.11|9550.75|9550.75|9549.98|9549.98|0
1606819770000|2020-12-01 10:49:30|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|0
1606819780000|2020-12-01 10:49:40|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|0
1606819790000|2020-12-01 10:49:50|9551.19|9551.19|9551.23|9551.23|9551.3|9551.3|9550.98|9550.98|0
1606819810000|2020-12-01 10:50:10|9551.38|9551.38|9552.38|9552.38|9552.38|9552.38|9551.38|9551.38|0
1606819830000|2020-12-01 10:50:30|9552.48|9552.48|9552.1|9552.1|9552.48|9552.48|9552.1|9552.1|0
1606819840000|2020-12-01 10:50:40|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|0
1606819850000|2020-12-01 10:50:50|9551.83|9551.83|9551.59|9551.59|9551.83|9551.83|9551.59|9551.59|0
1606819860000|2020-12-01 10:51:00|9551.5|9551.5|9550.16|9550.16|9551.5|9551.5|9550.16|9550.16|0
1606819870000|2020-12-01 10:51:10|9550.54|9550.54|9551.21|9551.21|9551.3|9551.3|9550.54|9550.54|0
1606819890000|2020-12-01 10:51:30|9551.98|9551.98|9551.99|9551.99|9551.99|9551.99|9551.98|9551.98|0
1606819900000|2020-12-01 10:51:40|9551.23|9551.23|9551.31|9551.31|9551.31|9551.31|9550.85|9550.85|0
1606819920000|2020-12-01 10:52:00|9551.62|9551.62|9551.41|9551.41|9551.62|9551.62|9551.41|9551.41|0
1606819930000|2020-12-01 10:52:10|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|0
1606819940000|2020-12-01 10:52:20|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|0
1606819950000|2020-12-01 10:52:30|9552.15|9552.15|9551.88|9551.88|9552.15|9552.15|9551.77|9551.77|0
1606819960000|2020-12-01 10:52:40|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1606819970000|2020-12-01 10:52:50|9551.72|9551.72|9551.72|9551.72|9551.93|9551.93|9551.72|9551.72|0
1606819980000|2020-12-01 10:53:00|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|0
1606819990000|2020-12-01 10:53:10|9551.88|9551.88|9551.88|9551.88|9551.88|9551.88|9551.88|9551.88|0
1606820000000|2020-12-01 10:53:20|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1606820010000|2020-12-01 10:53:30|9551.29|9551.29|9551.29|9551.29|9551.29|9551.29|9551.29|9551.29|0
1606820040000|2020-12-01 10:54:00|9550.52|9550.52|9550.62|9550.62|9550.79|9550.79|9550.52|9550.52|0
1606820050000|2020-12-01 10:54:10|9550.94|9550.94|9550.34|9550.34|9551.11|9551.11|9550.34|9550.34|0
1606820060000|2020-12-01 10:54:20|9549.87|9549.87|9549.49|9549.49|9549.87|9549.87|9549.49|9549.49|0
1606820080000|2020-12-01 10:54:40|9549.11|9549.11|9548.34|9548.34|9549.11|9549.11|9548.34|9548.34|0
1606820090000|2020-12-01 10:54:50|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|0
1606820100000|2020-12-01 10:55:00|9549.39|9549.39|9549.76|9549.76|9549.76|9549.76|9549.39|9549.39|0
1606820130000|2020-12-01 10:55:30|9549.58|9549.58|9552.31|9552.31|9552.31|9552.31|9549.58|9549.58|0
1606820140000|2020-12-01 10:55:40|9551.54|9551.54|9551.54|9551.54|9551.54|9551.54|9551.54|9551.54|0
1606820150000|2020-12-01 10:55:50|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|0
1606820160000|2020-12-01 10:56:00|9552.41|9552.41|9552.62|9552.62|9552.62|9552.62|9552.41|9552.41|0
1606820180000|2020-12-01 10:56:20|9552.73|9552.73|9552.73|9552.73|9552.73|9552.73|9552.73|9552.73|0
1606820190000|2020-12-01 10:56:30|9553.5|9553.5|9553.67|9553.67|9553.83|9553.83|9553.5|9553.5|0
1606820210000|2020-12-01 10:56:50|9553.89|9553.89|9553.89|9553.89|9553.89|9553.89|9553.89|9553.89|0
1606820220000|2020-12-01 10:57:00|9553.73|9553.73|9553.57|9553.57|9553.73|9553.73|9553.57|9553.57|0
1606820230000|2020-12-01 10:57:10|9553.3|9553.3|9553.3|9553.3|9553.68|9553.68|9553.3|9553.3|0
1606820240000|2020-12-01 10:57:20|9551.77|9551.77|9551.89|9551.89|9551.89|9551.89|9551.77|9551.77|0
1606820260000|2020-12-01 10:57:40|9551.78|9551.78|9552.96|9552.96|9552.96|9552.96|9551.43|9551.43|0
1606820280000|2020-12-01 10:58:00|9553.12|9553.12|9554.44|9554.44|9554.44|9554.44|9553.12|9553.12|0
1606820290000|2020-12-01 10:58:10|9554.82|9554.82|9554.06|9554.06|9554.82|9554.82|9554.06|9554.06|0
1606820300000|2020-12-01 10:58:20|9554.83|9554.83|9554.83|9554.83|9554.83|9554.83|9554.83|9554.83|0
1606820310000|2020-12-01 10:58:30|9554.64|9554.64|9554.64|9554.64|9554.64|9554.64|9554.64|9554.64|0
1606820320000|2020-12-01 10:58:40|9554.49|9554.49|9554.4|9554.4|9554.49|9554.49|9554.4|9554.4|0
1606820330000|2020-12-01 10:58:50|9555.54|9555.54|9555.44|9555.44|9556.19|9556.19|9555.44|9555.44|0
1606820340000|2020-12-01 10:59:00|9555.39|9555.39|9555.56|9555.56|9555.56|9555.56|9555.39|9555.39|0
1606820350000|2020-12-01 10:59:10|9555.4|9555.4|9556.39|9556.39|9556.39|9556.39|9555.25|9555.25|0
1606820360000|2020-12-01 10:59:20|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|0
1606820370000|2020-12-01 10:59:30|9557.15|9557.15|9557.09|9557.09|9557.37|9557.37|9557.09|9557.09|0
1606820400000|2020-12-01 11:00:00|9556.82|9556.82|9555.93|9555.93|9557.2|9557.2|9555.93|9555.93|0
1606820410000|2020-12-01 11:00:10|9554.4|9554.4|9554.78|9554.78|9554.78|9554.78|9554.4|9554.4|0
1606820420000|2020-12-01 11:00:20|9555.53|9555.53|9556.4|9556.4|9556.4|9556.4|9555.1|9555.1|0
1606820430000|2020-12-01 11:00:30|9556.28|9556.28|9556.49|9556.49|9556.76|9556.76|9556|9556|0
1606820440000|2020-12-01 11:00:40|9556.35|9556.35|9556.35|9556.35|9556.35|9556.35|9556.35|9556.35|0
1606820450000|2020-12-01 11:00:50|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|0
1606820460000|2020-12-01 11:01:00|9556.46|9556.46|9556.57|9556.57|9556.57|9556.57|9556.46|9556.46|0
1606820470000|2020-12-01 11:01:10|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|9556.67|0
1606820490000|2020-12-01 11:01:30|9556.47|9556.47|9556.01|9556.01|9556.47|9556.47|9556.01|9556.01|0
1606820500000|2020-12-01 11:01:40|9556.14|9556.14|9556.24|9556.24|9556.24|9556.24|9556.14|9556.14|0
1606820510000|2020-12-01 11:01:50|9556.14|9556.14|9556.64|9556.64|9556.64|9556.64|9556.14|9556.14|0
1606820520000|2020-12-01 11:02:00|9557.4|9557.4|9558.16|9558.16|9558.16|9558.16|9557.4|9557.4|0
1606820530000|2020-12-01 11:02:10|9558|9558|9557.39|9557.39|9558|9558|9557.39|9557.39|0
1606820540000|2020-12-01 11:02:20|9557.56|9557.56|9557.34|9557.34|9557.56|9557.56|9557.34|9557.34|0
1606820550000|2020-12-01 11:02:30|9557.51|9557.51|9557.86|9557.86|9557.86|9557.86|9557.32|9557.32|0
1606820570000|2020-12-01 11:02:50|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|0
1606820580000|2020-12-01 11:03:00|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|0
1606820590000|2020-12-01 11:03:10|9557.86|9557.86|9558.18|9558.18|9558.18|9558.18|9557.86|9557.86|0
1606820600000|2020-12-01 11:03:20|9557.8|9557.8|9558.46|9558.46|9558.46|9558.46|9557.7|9557.7|0
1606820610000|2020-12-01 11:03:30|9557.7|9557.7|9556.93|9556.93|9557.7|9557.7|9556.93|9556.93|0
1606820620000|2020-12-01 11:03:40|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|0
1606820640000|2020-12-01 11:04:00|9557.16|9557.16|9556.78|9556.78|9557.16|9557.16|9556.78|9556.78|0
1606820650000|2020-12-01 11:04:10|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|0
1606820660000|2020-12-01 11:04:20|9556.28|9556.28|9556.14|9556.14|9556.28|9556.28|9556.14|9556.14|0
1606820670000|2020-12-01 11:04:30|9556.01|9556.01|9555.78|9555.78|9556.14|9556.14|9555.78|9555.78|0
1606820680000|2020-12-01 11:04:40|9555.67|9555.67|9555.3|9555.3|9555.94|9555.94|9555.3|9555.3|0
1606820700000|2020-12-01 11:05:00|9555.19|9555.19|9556.11|9556.11|9556.11|9556.11|9555.19|9555.19|0
1606820710000|2020-12-01 11:05:10|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|9555.8|0
1606820720000|2020-12-01 11:05:20|9555.63|9555.63|9555.77|9555.77|9555.77|9555.77|9555.63|9555.63|0
1606820730000|2020-12-01 11:05:30|9556.14|9556.14|9556.52|9556.52|9556.52|9556.52|9556.14|9556.14|0
1606820750000|2020-12-01 11:05:50|9556.69|9556.69|9554.89|9554.89|9556.69|9556.69|9554.89|9554.89|0
1606820760000|2020-12-01 11:06:00|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|0
1606820770000|2020-12-01 11:06:10|9555|9555|9554.89|9554.89|9555.38|9555.38|9554.89|9554.89|0
1606820780000|2020-12-01 11:06:20|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|0
1606820790000|2020-12-01 11:06:30|9554.67|9554.67|9554.68|9554.68|9554.68|9554.68|9554.67|9554.67|0
1606820810000|2020-12-01 11:06:50|9554.95|9554.95|9555.1|9555.1|9555.1|9555.1|9554.95|9554.95|0
1606820820000|2020-12-01 11:07:00|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|0
1606820840000|2020-12-01 11:07:20|9555.74|9555.74|9555.28|9555.28|9555.74|9555.74|9555.28|9555.28|0
1606820850000|2020-12-01 11:07:30|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|9555.43|0
1606820860000|2020-12-01 11:07:40|9555.2|9555.2|9554.17|9554.17|9555.2|9555.2|9554.17|9554.17|0
1606820870000|2020-12-01 11:07:50|9554.94|9554.94|9555.86|9555.86|9555.86|9555.86|9554.94|9554.94|0
1606820880000|2020-12-01 11:08:00|9555.09|9555.09|9554.94|9554.94|9555.09|9555.09|9554.94|9554.94|0
1606820900000|2020-12-01 11:08:20|9554.81|9554.81|9554.04|9554.04|9554.81|9554.81|9554.04|9554.04|0
1606820910000|2020-12-01 11:08:30|9554.29|9554.29|9554.03|9554.03|9554.53|9554.53|9554.03|9554.03|0
1606820920000|2020-12-01 11:08:40|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|0
1606820950000|2020-12-01 11:09:10|9554.42|9554.42|9554.04|9554.04|9554.42|9554.42|9554.04|9554.04|0
1606820960000|2020-12-01 11:09:20|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|0
1606820970000|2020-12-01 11:09:30|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|0
1606820980000|2020-12-01 11:09:40|9553.7|9553.7|9553.45|9553.45|9553.95|9553.95|9553.45|9553.45|0
1606820990000|2020-12-01 11:09:50|9553.07|9553.07|9553.23|9553.23|9553.6|9553.6|9553.07|9553.07|0
1606821000000|2020-12-01 11:10:00|9553.6|9553.6|9553.45|9553.45|9553.6|9553.6|9553.45|9553.45|0
1606821010000|2020-12-01 11:10:10|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|0
1606821020000|2020-12-01 11:10:20|9551.82|9551.82|9552.09|9552.09|9552.28|9552.28|9551.51|9551.51|0
1606821030000|2020-12-01 11:10:30|9552.33|9552.33|9552.21|9552.21|9552.33|9552.33|9552.21|9552.21|0
1606821040000|2020-12-01 11:10:40|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|0
1606821070000|2020-12-01 11:11:10|9551.73|9551.73|9551.63|9551.63|9551.73|9551.73|9551.63|9551.63|0
1606821080000|2020-12-01 11:11:20|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|0
1606821090000|2020-12-01 11:11:30|9550.87|9550.87|9550.49|9550.49|9550.87|9550.87|9550.49|9550.49|0
1606821100000|2020-12-01 11:11:40|9550.66|9550.66|9550.86|9550.86|9550.86|9550.86|9550.66|9550.66|0
1606821110000|2020-12-01 11:11:50|9550.48|9550.48|9549.83|9549.83|9550.48|9550.48|9549.67|9549.67|0
1606821120000|2020-12-01 11:12:00|9550.04|9550.04|9550.34|9550.34|9550.47|9550.47|9550.04|9550.04|0
1606821130000|2020-12-01 11:12:10|9548.04|9548.04|9547.77|9547.77|9548.04|9548.04|9547.61|9547.61|0
1606821140000|2020-12-01 11:12:20|9547.24|9547.24|9546.54|9546.54|9547.24|9547.24|9546.54|9546.54|0
1606821150000|2020-12-01 11:12:30|9546.27|9546.27|9544.79|9544.79|9546.27|9546.27|9544.79|9544.79|0
1606821160000|2020-12-01 11:12:40|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1606821170000|2020-12-01 11:12:50|9544.45|9544.45|9543.52|9543.52|9544.45|9544.45|9543.52|9543.52|0
1606821180000|2020-12-01 11:13:00|9543.26|9543.26|9542.88|9542.88|9543.26|9543.26|9542.88|9542.88|0
1606821200000|2020-12-01 11:13:20|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|0
1606821210000|2020-12-01 11:13:30|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|0
1606821230000|2020-12-01 11:13:50|9542.99|9542.99|9542.23|9542.23|9542.99|9542.99|9542.23|9542.23|0
1606821240000|2020-12-01 11:14:00|9542.15|9542.15|9541.64|9541.64|9542.15|9542.15|9541.64|9541.64|0
1606821250000|2020-12-01 11:14:10|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1606821260000|2020-12-01 11:14:20|9541.92|9541.92|9542.09|9542.09|9542.09|9542.09|9541.92|9541.92|0
1606821270000|2020-12-01 11:14:30|9541.71|9541.71|9542.3|9542.3|9542.47|9542.47|9541.71|9541.71|0
1606821280000|2020-12-01 11:14:40|9541.53|9541.53|9540|9540|9541.53|9541.53|9540|9540|0
1606821290000|2020-12-01 11:14:50|9539.62|9539.62|9540|9540|9540|9540|9538.86|9538.86|0
1606821300000|2020-12-01 11:15:00|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1606821310000|2020-12-01 11:15:10|9539.78|9539.78|9539.9|9539.9|9539.9|9539.9|9539.78|9539.78|0
1606821330000|2020-12-01 11:15:30|9539.99|9539.99|9539.9|9539.9|9540.27|9540.27|9539.9|9539.9|0
1606821350000|2020-12-01 11:15:50|9539.14|9539.14|9536.27|9536.27|9539.14|9539.14|9536.11|9536.11|0
1606821360000|2020-12-01 11:16:00|9536.42|9536.42|9536.32|9536.32|9536.42|9536.42|9536.32|9536.32|0
1606821370000|2020-12-01 11:16:10|9536.48|9536.48|9536.56|9536.56|9536.56|9536.56|9536.48|9536.48|0
1606821380000|2020-12-01 11:16:20|9536.68|9536.68|9536.56|9536.56|9536.68|9536.68|9536.56|9536.56|0
1606821390000|2020-12-01 11:16:30|9536.68|9536.68|9537.58|9537.58|9537.58|9537.58|9536.35|9536.35|0
1606821410000|2020-12-01 11:16:50|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|0
1606821420000|2020-12-01 11:17:00|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1606821430000|2020-12-01 11:17:10|9538.43|9538.43|9538.27|9538.27|9538.43|9538.43|9538.27|9538.27|0
1606821440000|2020-12-01 11:17:20|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|0
1606821450000|2020-12-01 11:17:30|9537.96|9537.96|9536.83|9536.83|9537.96|9537.96|9536.83|9536.83|0
1606821460000|2020-12-01 11:17:40|9536.67|9536.67|9536.23|9536.23|9536.67|9536.67|9536.13|9536.13|0
1606821480000|2020-12-01 11:18:00|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1606821490000|2020-12-01 11:18:10|9536.2|9536.2|9536.39|9536.39|9536.39|9536.39|9536.01|9536.01|0
1606821500000|2020-12-01 11:18:20|9536.28|9536.28|9535.9|9535.9|9536.28|9536.28|9535.9|9535.9|0
1606821520000|2020-12-01 11:18:40|9536.15|9536.15|9536.03|9536.03|9536.15|9536.15|9536.03|9536.03|0
1606821530000|2020-12-01 11:18:50|9536.41|9536.41|9537.82|9537.82|9537.82|9537.82|9536.41|9536.41|0
1606821540000|2020-12-01 11:19:00|9537.98|9537.98|9538.42|9538.42|9538.72|9538.72|9537.98|9537.98|0
1606821550000|2020-12-01 11:19:10|9538.51|9538.51|9538.51|9538.51|9538.51|9538.51|9538.51|9538.51|0
1606821570000|2020-12-01 11:19:30|9538.41|9538.41|9535.85|9535.85|9538.41|9538.41|9535.85|9535.85|0
1606821600000|2020-12-01 11:20:00|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|0
1606821610000|2020-12-01 11:20:10|9536.09|9536.09|9535.85|9535.85|9536.09|9536.09|9535.85|9535.85|0
1606821620000|2020-12-01 11:20:20|9536.07|9536.07|9536.44|9536.44|9536.44|9536.44|9536.07|9536.07|0
1606821630000|2020-12-01 11:20:30|9536.55|9536.55|9536.93|9536.93|9537.26|9537.26|9536.55|9536.55|0
1606821640000|2020-12-01 11:20:40|9537.04|9537.04|9537.19|9537.19|9537.19|9537.19|9537.04|9537.04|0
1606821660000|2020-12-01 11:21:00|9537.57|9537.57|9537.73|9537.73|9537.74|9537.74|9537.57|9537.57|0
1606821680000|2020-12-01 11:21:20|9538.49|9538.49|9538.87|9538.87|9538.87|9538.87|9538.49|9538.49|0
1606821690000|2020-12-01 11:21:30|9539.14|9539.14|9538.76|9538.76|9539.14|9539.14|9538.76|9538.76|0
1606821700000|2020-12-01 11:21:40|9538.61|9538.61|9539.14|9539.14|9539.14|9539.14|9538.61|9538.61|0
1606821710000|2020-12-01 11:21:50|9539.46|9539.46|9539.53|9539.53|9539.53|9539.53|9539.46|9539.46|0
1606821720000|2020-12-01 11:22:00|9540.3|9540.3|9540.94|9540.94|9540.94|9540.94|9540.3|9540.3|0
1606821730000|2020-12-01 11:22:10|9540.83|9540.83|9541.11|9541.11|9541.11|9541.11|9540.83|9540.83|0
1606821740000|2020-12-01 11:22:20|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1606821750000|2020-12-01 11:22:30|9540.52|9540.52|9539.22|9539.22|9540.52|9540.52|9539.22|9539.22|0
1606821760000|2020-12-01 11:22:40|9539.45|9539.45|9538.75|9538.75|9539.53|9539.53|9538.75|9538.75|0
1606821770000|2020-12-01 11:22:50|9538.59|9538.59|9537.55|9537.55|9538.59|9538.59|9537.55|9537.55|0
1606821780000|2020-12-01 11:23:00|9537.93|9537.93|9537.16|9537.16|9537.93|9537.93|9537.16|9537.16|0
1606821800000|2020-12-01 11:23:20|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|0
1606821820000|2020-12-01 11:23:40|9536.31|9536.31|9536.31|9536.31|9536.31|9536.31|9536.31|9536.31|0
1606821840000|2020-12-01 11:24:00|9535.55|9535.55|9533.94|9533.94|9535.55|9535.55|9533.94|9533.94|0
1606821850000|2020-12-01 11:24:10|9534.32|9534.32|9533.18|9533.18|9534.32|9534.32|9533.18|9533.18|0
1606821860000|2020-12-01 11:24:20|9533.09|9533.09|9532.82|9532.82|9533.09|9533.09|9532.82|9532.82|0
1606821870000|2020-12-01 11:24:30|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|0
1606821880000|2020-12-01 11:24:40|9532.1|9532.1|9532.12|9532.12|9532.12|9532.12|9532.1|9532.1|0
1606821890000|2020-12-01 11:24:50|9531.36|9531.36|9529.83|9529.83|9531.36|9531.36|9529.83|9529.83|0
1606821900000|2020-12-01 11:25:00|9531.06|9531.06|9532.53|9532.53|9532.6|9532.6|9531.06|9531.06|0
1606821910000|2020-12-01 11:25:10|9532.91|9532.91|9532.77|9532.77|9532.91|9532.91|9532.77|9532.77|0
1606821930000|2020-12-01 11:25:30|9532.61|9532.61|9532.86|9532.86|9532.86|9532.86|9532.11|9532.11|0
1606821940000|2020-12-01 11:25:40|9532.48|9532.48|9531.34|9531.34|9532.48|9532.48|9531.34|9531.34|0
1606821960000|2020-12-01 11:26:00|9531.51|9531.51|9532.81|9532.81|9532.81|9532.81|9531.51|9531.51|0
1606821970000|2020-12-01 11:26:10|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|9532.97|0
1606821990000|2020-12-01 11:26:30|9533.25|9533.25|9533.63|9533.63|9533.63|9533.63|9533.25|9533.25|0
1606822000000|2020-12-01 11:26:40|9533.76|9533.76|9534.76|9534.76|9534.76|9534.76|9533.76|9533.76|0
1606822010000|2020-12-01 11:26:50|9535.53|9535.53|9536.27|9536.27|9536.27|9536.27|9535.53|9535.53|0
1606822020000|2020-12-01 11:27:00|9537.04|9537.04|9538.01|9538.01|9538.01|9538.01|9537.04|9537.04|0
1606822030000|2020-12-01 11:27:10|9538.13|9538.13|9537.37|9537.37|9538.13|9538.13|9537.37|9537.37|0
1606822040000|2020-12-01 11:27:20|9537.47|9537.47|9537.58|9537.58|9537.58|9537.58|9537.47|9537.47|0
1606822050000|2020-12-01 11:27:30|9536.81|9536.81|9536.05|9536.05|9536.81|9536.81|9535.89|9535.89|0
1606822060000|2020-12-01 11:27:40|9535.58|9535.58|9535.74|9535.74|9535.74|9535.74|9535.36|9535.36|0
1606822070000|2020-12-01 11:27:50|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|0
1606822080000|2020-12-01 11:28:00|9536.16|9536.16|9538.64|9538.64|9538.64|9538.64|9536.16|9536.16|0
1606822090000|2020-12-01 11:28:10|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|0
1606822100000|2020-12-01 11:28:20|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|0
1606822110000|2020-12-01 11:28:30|9538.28|9538.28|9538.17|9538.17|9538.28|9538.28|9538.17|9538.17|0
1606822130000|2020-12-01 11:28:50|9537.79|9537.79|9537.41|9537.41|9537.79|9537.79|9537.41|9537.41|0
1606822140000|2020-12-01 11:29:00|9538.18|9538.18|9538.18|9538.18|9538.18|9538.18|9538.18|9538.18|0
1606822160000|2020-12-01 11:29:20|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|0
1606822170000|2020-12-01 11:29:30|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1606822180000|2020-12-01 11:29:40|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1606822200000|2020-12-01 11:30:00|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|0
1606822210000|2020-12-01 11:30:10|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1606822230000|2020-12-01 11:30:30|9536.91|9536.91|9536.14|9536.14|9536.91|9536.91|9536.14|9536.14|0
1606822240000|2020-12-01 11:30:40|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|0
1606822250000|2020-12-01 11:30:50|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.23|9535.23|0
1606822260000|2020-12-01 11:31:00|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|0
1606822270000|2020-12-01 11:31:10|9534.93|9534.93|9536.08|9536.08|9536.08|9536.08|9534.93|9534.93|0
1606822280000|2020-12-01 11:31:20|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1606822290000|2020-12-01 11:31:30|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|9536.3|0
1606822300000|2020-12-01 11:31:40|9536.68|9536.68|9537.45|9537.45|9537.45|9537.45|9536.68|9536.68|0
1606822310000|2020-12-01 11:31:50|9537.61|9537.61|9537.78|9537.78|9537.78|9537.78|9537.61|9537.61|0
1606822320000|2020-12-01 11:32:00|9538.92|9538.92|9539.3|9539.3|9539.68|9539.68|9538.92|9538.92|0
1606822330000|2020-12-01 11:32:10|9539.48|9539.48|9539.86|9539.86|9539.86|9539.86|9539.48|9539.48|0
1606822340000|2020-12-01 11:32:20|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|0
1606822350000|2020-12-01 11:32:30|9540.53|9540.53|9540.34|9540.34|9540.53|9540.53|9540.15|9540.15|0
1606822370000|2020-12-01 11:32:50|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|0
1606822430000|2020-12-01 11:33:50|9539.58|9539.58|9538.45|9538.45|9539.58|9539.58|9538.45|9538.45|0
1606822440000|2020-12-01 11:34:00|9537.28|9537.28|9537.28|9537.28|9537.28|9537.28|9537.28|9537.28|0
1606822450000|2020-12-01 11:34:10|9537.04|9537.04|9536.7|9536.7|9537.08|9537.08|9536.7|9536.7|0
1606822490000|2020-12-01 11:34:50|9536.42|9536.42|9535.92|9535.92|9536.42|9536.42|9535.92|9535.92|0
1606822520000|2020-12-01 11:35:20|9536.24|9536.24|9536.74|9536.74|9536.74|9536.74|9535.97|9535.97|0
1606822530000|2020-12-01 11:35:30|9535.21|9535.21|9535.04|9535.04|9535.21|9535.21|9535.04|9535.04|0
1606822540000|2020-12-01 11:35:40|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|0
1606822560000|2020-12-01 11:36:00|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|0
1606822570000|2020-12-01 11:36:10|9534.68|9534.68|9535.42|9535.42|9535.42|9535.42|9534.68|9534.68|0
1606822580000|2020-12-01 11:36:20|9535.69|9535.69|9537.24|9537.24|9537.37|9537.37|9535.69|9535.69|0
1606822590000|2020-12-01 11:36:30|9537.41|9537.41|9537.58|9537.58|9537.58|9537.58|9537.41|9537.41|0
1606822620000|2020-12-01 11:37:00|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1606822640000|2020-12-01 11:37:20|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|0
1606822650000|2020-12-01 11:37:30|9539.65|9539.65|9539.78|9539.78|9539.78|9539.78|9539.65|9539.65|0
1606822660000|2020-12-01 11:37:40|9539.4|9539.4|9539.5|9539.5|9539.5|9539.5|9539.4|9539.4|0
1606822670000|2020-12-01 11:37:50|9539.29|9539.29|9538.98|9538.98|9539.29|9539.29|9538.98|9538.98|0
1606822680000|2020-12-01 11:38:00|9538.21|9538.21|9537.9|9537.9|9538.21|9538.21|9537.9|9537.9|0
1606822720000|2020-12-01 11:38:40|9538.02|9538.02|9538.02|9538.02|9538.02|9538.02|9538.02|9538.02|0
1606822730000|2020-12-01 11:38:50|9538.18|9538.18|9538.33|9538.33|9538.33|9538.33|9538.18|9538.18|0
1606822740000|2020-12-01 11:39:00|9538.65|9538.65|9538.96|9538.96|9538.96|9538.96|9538.65|9538.65|0
1606822750000|2020-12-01 11:39:10|9539.72|9539.72|9539.99|9539.99|9539.99|9539.99|9539.72|9539.72|0
1606822760000|2020-12-01 11:39:20|9540.12|9540.12|9539.6|9539.6|9540.12|9540.12|9539.6|9539.6|0
1606822800000|2020-12-01 11:40:00|9540.37|9540.37|9540.53|9540.53|9540.53|9540.53|9540.37|9540.37|0
1606822820000|2020-12-01 11:40:20|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|0
1606822840000|2020-12-01 11:40:40|9540.79|9540.79|9541.5|9541.5|9541.57|9541.57|9540.66|9540.66|0
1606822850000|2020-12-01 11:40:50|9541.57|9541.57|9540.77|9540.77|9542.01|9542.01|9540.77|9540.77|0
1606822880000|2020-12-01 11:41:20|9540.67|9540.67|9540.85|9540.85|9540.85|9540.85|9540.35|9540.35|0
1606822900000|2020-12-01 11:41:40|9540.78|9540.78|9540.62|9540.62|9540.78|9540.78|9540.62|9540.62|0
1606822910000|2020-12-01 11:41:50|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|0
1606822920000|2020-12-01 11:42:00|9540|9540|9540.23|9540.23|9540.38|9540.38|9540|9540|0
1606822930000|2020-12-01 11:42:10|9540.33|9540.33|9538.84|9538.84|9540.33|9540.33|9538.8|9538.8|0
1606822940000|2020-12-01 11:42:20|9538.71|9538.71|9536.65|9536.65|9538.71|9538.71|9536.65|9536.65|0
1606822950000|2020-12-01 11:42:30|9537.12|9537.12|9537.28|9537.28|9537.28|9537.28|9537.12|9537.12|0
1606822960000|2020-12-01 11:42:40|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.52|9536.52|0
1606822970000|2020-12-01 11:42:50|9536.52|9536.52|9535.76|9535.76|9536.52|9536.52|9535.76|9535.76|0
1606822980000|2020-12-01 11:43:00|9535.68|9535.68|9536.9|9536.9|9536.9|9536.9|9535.68|9535.68|0
1606823000000|2020-12-01 11:43:20|9537.28|9537.28|9537.28|9537.28|9537.28|9537.28|9537.28|9537.28|0
1606823010000|2020-12-01 11:43:30|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|0
1606823030000|2020-12-01 11:43:50|9534.88|9534.88|9534.72|9534.72|9534.88|9534.88|9534.56|9534.56|0
1606823040000|2020-12-01 11:44:00|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|0
1606823060000|2020-12-01 11:44:20|9534.44|9534.44|9534.82|9534.82|9534.82|9534.82|9534.44|9534.44|0
1606823090000|2020-12-01 11:44:50|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|0
1606823100000|2020-12-01 11:45:00|9532.36|9532.36|9532.53|9532.53|9532.53|9532.53|9532.36|9532.36|0
1606823110000|2020-12-01 11:45:10|9532.26|9532.26|9532.26|9532.26|9532.26|9532.26|9532.26|9532.26|0
1606823120000|2020-12-01 11:45:20|9532.47|9532.47|9532.58|9532.58|9532.58|9532.58|9532.47|9532.47|0
1606823130000|2020-12-01 11:45:30|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|0
1606823150000|2020-12-01 11:45:50|9532.33|9532.33|9531.73|9531.73|9532.5|9532.5|9531.73|9531.73|0
1606823160000|2020-12-01 11:46:00|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|0
1606823180000|2020-12-01 11:46:20|9532.04|9532.04|9532.67|9532.67|9532.67|9532.67|9532.04|9532.04|0
1606823190000|2020-12-01 11:46:30|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|0
1606823200000|2020-12-01 11:46:40|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|0
1606823210000|2020-12-01 11:46:50|9531.98|9531.98|9529.58|9529.58|9531.98|9531.98|9529.58|9529.58|0
1606823240000|2020-12-01 11:47:20|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|0
1606823260000|2020-12-01 11:47:40|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|0
1606823270000|2020-12-01 11:47:50|9529.1|9529.1|9528.82|9528.82|9529.1|9529.1|9528.82|9528.82|0
1606823290000|2020-12-01 11:48:10|9528.44|9528.44|9527.93|9527.93|9528.44|9528.44|9527.93|9527.93|0
1606823300000|2020-12-01 11:48:20|9527.68|9527.68|9527.07|9527.07|9527.68|9527.68|9527.07|9527.07|0
1606823310000|2020-12-01 11:48:30|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|0
1606823330000|2020-12-01 11:48:50|9527.29|9527.29|9527.03|9527.03|9527.29|9527.29|9527.03|9527.03|0
1606823340000|2020-12-01 11:49:00|9526.65|9526.65|9526.54|9526.54|9526.65|9526.65|9526.54|9526.54|0
1606823350000|2020-12-01 11:49:10|9526.44|9526.44|9527.15|9527.15|9527.15|9527.15|9526.44|9526.44|0
1606823360000|2020-12-01 11:49:20|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1606823370000|2020-12-01 11:49:30|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|0
1606823400000|2020-12-01 11:50:00|9528.07|9528.07|9528.07|9528.07|9528.07|9528.07|9528.07|9528.07|0
1606823410000|2020-12-01 11:50:10|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|0
1606823420000|2020-12-01 11:50:20|9528.45|9528.45|9528.18|9528.18|9528.45|9528.45|9528.18|9528.18|0
1606823430000|2020-12-01 11:50:30|9528.27|9528.27|9529.05|9529.05|9529.21|9529.21|9528.27|9528.27|0
1606823440000|2020-12-01 11:50:40|9529.14|9529.14|9528.61|9528.61|9529.14|9529.14|9528.61|9528.61|0
1606823450000|2020-12-01 11:50:50|9527.85|9527.85|9527.68|9527.68|9527.85|9527.85|9527.68|9527.68|0
1606823470000|2020-12-01 11:51:10|9527.56|9527.56|9527.69|9527.69|9527.69|9527.69|9527.56|9527.56|0
1606823490000|2020-12-01 11:51:30|9528.07|9528.07|9527.91|9527.91|9528.07|9528.07|9527.91|9527.91|0
1606823500000|2020-12-01 11:51:40|9527.28|9527.28|9526.24|9526.24|9527.28|9527.28|9526.24|9526.24|0
1606823510000|2020-12-01 11:51:50|9525.97|9525.97|9525.59|9525.59|9525.97|9525.97|9525.59|9525.59|0
1606823520000|2020-12-01 11:52:00|9524.05|9524.05|9523.29|9523.29|9524.05|9524.05|9523.29|9523.29|0
1606823550000|2020-12-01 11:52:30|9523.1|9523.1|9523.21|9523.21|9523.21|9523.21|9523.1|9523.1|0
1606823570000|2020-12-01 11:52:50|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|0
1606823590000|2020-12-01 11:53:10|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|0
1606823600000|2020-12-01 11:53:20|9524.16|9524.16|9524.92|9524.92|9524.92|9524.92|9524.16|9524.16|0
1606823610000|2020-12-01 11:53:30|9525.3|9525.3|9527.15|9527.15|9527.15|9527.15|9525.3|9525.3|0
1606823620000|2020-12-01 11:53:40|9527.07|9527.07|9527.45|9527.45|9527.45|9527.45|9527.07|9527.07|0
1606823640000|2020-12-01 11:54:00|9527.61|9527.61|9528.37|9528.37|9528.37|9528.37|9527.61|9527.61|0
1606823650000|2020-12-01 11:54:10|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|0
1606823660000|2020-12-01 11:54:20|9527.88|9527.88|9527.88|9527.88|9527.88|9527.88|9527.88|9527.88|0
1606823670000|2020-12-01 11:54:30|9527.5|9527.5|9527.25|9527.25|9527.5|9527.5|9527.12|9527.12|0
1606823690000|2020-12-01 11:54:50|9527.15|9527.15|9527.27|9527.27|9527.91|9527.91|9527.15|9527.15|0
1606823700000|2020-12-01 11:55:00|9526.89|9526.89|9527.2|9527.2|9527.2|9527.2|9526.89|9526.89|0
1606823710000|2020-12-01 11:55:10|9527.33|9527.33|9528.54|9528.54|9528.54|9528.54|9527.33|9527.33|0
1606823720000|2020-12-01 11:55:20|9528.92|9528.92|9528.92|9528.92|9528.92|9528.92|9528.92|9528.92|0
1606823740000|2020-12-01 11:55:40|9529|9529|9529.77|9529.77|9529.77|9529.77|9529|9529|0
1606823750000|2020-12-01 11:55:50|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|0
1606823760000|2020-12-01 11:56:00|9530.23|9530.23|9532.25|9532.25|9532.25|9532.25|9530.23|9530.23|0
1606823770000|2020-12-01 11:56:10|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|9531.87|0
1606823780000|2020-12-01 11:56:20|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1606823790000|2020-12-01 11:56:30|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|0
1606823800000|2020-12-01 11:56:40|9531.5|9531.5|9531.68|9531.68|9531.68|9531.68|9531.5|9531.5|0
1606823810000|2020-12-01 11:56:50|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1606823820000|2020-12-01 11:57:00|9532.08|9532.08|9532.46|9532.46|9532.46|9532.46|9532.08|9532.08|0
1606823830000|2020-12-01 11:57:10|9532.08|9532.08|9532.59|9532.59|9532.59|9532.59|9532.08|9532.08|0
1606823840000|2020-12-01 11:57:20|9532.49|9532.49|9532.73|9532.73|9532.73|9532.73|9532.49|9532.49|0
1606823860000|2020-12-01 11:57:40|9532.63|9532.63|9531.75|9531.75|9532.63|9532.63|9531.75|9531.75|0
1606823870000|2020-12-01 11:57:50|9531.37|9531.37|9530.99|9530.99|9531.37|9531.37|9530.99|9530.99|0
1606823880000|2020-12-01 11:58:00|9531.21|9531.21|9530.72|9530.72|9531.21|9531.21|9530.72|9530.72|0
1606823900000|2020-12-01 11:58:20|9531.26|9531.26|9531.42|9531.42|9531.42|9531.42|9531.26|9531.26|0
1606823910000|2020-12-01 11:58:30|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|0
1606823940000|2020-12-01 11:59:00|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|0
1606823950000|2020-12-01 11:59:10|9531.42|9531.42|9531.42|9531.42|9531.42|9531.42|9531.42|9531.42|0
1606823970000|2020-12-01 11:59:30|9532.18|9532.18|9531.04|9531.04|9532.18|9532.18|9531.04|9531.04|0
1606823980000|2020-12-01 11:59:40|9531.52|9531.52|9531.78|9531.78|9531.9|9531.9|9531.52|9531.52|0
1606823990000|2020-12-01 11:59:50|9531.51|9531.51|9530.81|9530.81|9531.51|9531.51|9530.74|9530.74|0
1606824000000|2020-12-01 12:00:00|9530.68|9530.68|9528.14|9528.14|9530.68|9530.68|9528.14|9528.14|0
1606824010000|2020-12-01 12:00:10|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|0
1606824020000|2020-12-01 12:00:20|9529.97|9529.97|9529.92|9529.92|9529.97|9529.97|9529.92|9529.92|0
1606824030000|2020-12-01 12:00:30|9530.77|9530.77|9530.77|9530.77|9531.08|9531.08|9530.77|9530.77|0
1606824050000|2020-12-01 12:00:50|9530.39|9530.39|9530.77|9530.77|9530.77|9530.77|9530.39|9530.39|0
1606824060000|2020-12-01 12:01:00|9531.15|9531.15|9531.42|9531.42|9531.53|9531.53|9531.15|9531.15|0
1606824070000|2020-12-01 12:01:10|9531.48|9531.48|9531.32|9531.32|9531.48|9531.48|9531.32|9531.32|0
1606824080000|2020-12-01 12:01:20|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1606824110000|2020-12-01 12:01:50|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1606824120000|2020-12-01 12:02:00|9533.46|9533.46|9533.77|9533.77|9533.77|9533.77|9533.46|9533.46|0
1606824130000|2020-12-01 12:02:10|9533.02|9533.02|9533.78|9533.78|9533.78|9533.78|9533.02|9533.02|0
1606824160000|2020-12-01 12:02:40|9533.4|9533.4|9533.03|9533.03|9533.4|9533.4|9533.03|9533.03|0
1606824170000|2020-12-01 12:02:50|9533.17|9533.17|9533.89|9533.89|9533.89|9533.89|9533.17|9533.17|0
1606824180000|2020-12-01 12:03:00|9533.13|9533.13|9532.36|9532.36|9533.13|9533.13|9532.36|9532.36|0
1606824210000|2020-12-01 12:03:30|9532.26|9532.26|9531.99|9531.99|9532.26|9532.26|9531.99|9531.99|0
1606824220000|2020-12-01 12:03:40|9531.67|9531.67|9531.57|9531.57|9531.67|9531.67|9531.57|9531.57|0
1606824230000|2020-12-01 12:03:50|9531.88|9531.88|9531.54|9531.54|9531.88|9531.88|9531.54|9531.54|0
1606824250000|2020-12-01 12:04:10|9531.61|9531.61|9531.59|9531.59|9531.61|9531.61|9531.59|9531.59|0
1606824270000|2020-12-01 12:04:30|9531.41|9531.41|9531.41|9531.41|9531.78|9531.78|9531.41|9531.41|0
1606824280000|2020-12-01 12:04:40|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1606824300000|2020-12-01 12:05:00|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|0
1606824310000|2020-12-01 12:05:10|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|0
1606824320000|2020-12-01 12:05:20|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|0
1606824330000|2020-12-01 12:05:30|9532.82|9532.82|9533.4|9533.4|9533.4|9533.4|9532.82|9532.82|0
1606824340000|2020-12-01 12:05:40|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|0
1606824360000|2020-12-01 12:06:00|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.28|9532.28|0
1606824370000|2020-12-01 12:06:10|9533.04|9533.04|9532.66|9532.66|9533.04|9533.04|9532.66|9532.66|0
1606824380000|2020-12-01 12:06:20|9533.04|9533.04|9532.87|9532.87|9533.04|9533.04|9532.77|9532.77|0
1606824390000|2020-12-01 12:06:30|9532.93|9532.93|9532.93|9532.93|9532.93|9532.93|9532.93|9532.93|0
1606824400000|2020-12-01 12:06:40|9532.77|9532.77|9533.15|9533.15|9533.15|9533.15|9532.77|9532.77|0
1606824410000|2020-12-01 12:06:50|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|0
1606824420000|2020-12-01 12:07:00|9532.19|9532.19|9532.03|9532.03|9532.19|9532.19|9531.42|9531.42|0
1606824430000|2020-12-01 12:07:10|9531.77|9531.77|9531.61|9531.61|9531.81|9531.81|9531.51|9531.51|0
1606824450000|2020-12-01 12:07:30|9531.23|9531.23|9531.06|9531.06|9531.23|9531.23|9530.85|9530.85|0
1606824470000|2020-12-01 12:07:50|9530.98|9530.98|9530.9|9530.9|9530.98|9530.98|9530.9|9530.9|0
1606824490000|2020-12-01 12:08:10|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|0
1606824500000|2020-12-01 12:08:20|9530.82|9530.82|9530.97|9530.97|9530.97|9530.97|9530.82|9530.82|0
1606824530000|2020-12-01 12:08:50|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|0
1606824550000|2020-12-01 12:09:10|9530.31|9530.31|9530.21|9530.21|9530.31|9530.31|9530.21|9530.21|0
1606824560000|2020-12-01 12:09:20|9530.05|9530.05|9530.97|9530.97|9530.97|9530.97|9530.05|9530.05|0
1606824570000|2020-12-01 12:09:30|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1606824580000|2020-12-01 12:09:40|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|0
1606824620000|2020-12-01 12:10:20|9530.49|9530.49|9531.08|9531.08|9531.08|9531.08|9530.3|9530.3|0
1606824630000|2020-12-01 12:10:30|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1606824640000|2020-12-01 12:10:40|9531.95|9531.95|9532.1|9532.1|9532.1|9532.1|9531.95|9531.95|0
1606824650000|2020-12-01 12:10:50|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|0
1606824680000|2020-12-01 12:11:20|9532.13|9532.13|9532.08|9532.08|9532.13|9532.13|9531.86|9531.86|0
1606824720000|2020-12-01 12:12:00|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|0
1606824760000|2020-12-01 12:12:40|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|0
1606824780000|2020-12-01 12:13:00|9532.45|9532.45|9532.72|9532.72|9532.72|9532.72|9532.45|9532.45|0
1606824800000|2020-12-01 12:13:20|9533.03|9533.03|9533.09|9533.09|9533.19|9533.19|9533.03|9533.03|0
1606824810000|2020-12-01 12:13:30|9533.36|9533.36|9533.74|9533.74|9533.74|9533.74|9533.36|9533.36|0
1606824840000|2020-12-01 12:14:00|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1606824850000|2020-12-01 12:14:10|9534.59|9534.59|9534.51|9534.51|9534.59|9534.59|9534.51|9534.51|0
1606824860000|2020-12-01 12:14:20|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|0
1606824870000|2020-12-01 12:14:30|9535.44|9535.44|9535.81|9535.81|9535.81|9535.81|9535.44|9535.44|0
1606824880000|2020-12-01 12:14:40|9536.18|9536.18|9536.73|9536.73|9536.73|9536.73|9536.18|9536.18|0
1606824890000|2020-12-01 12:14:50|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|0
1606824900000|2020-12-01 12:15:00|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|9536.72|0
1606824910000|2020-12-01 12:15:10|9536.45|9536.45|9536.68|9536.68|9536.68|9536.68|9536.45|9536.45|0
1606824920000|2020-12-01 12:15:20|9536.81|9536.81|9536.95|9536.95|9536.95|9536.95|9536.81|9536.81|0
1606824930000|2020-12-01 12:15:30|9537.07|9537.07|9536.95|9536.95|9537.07|9537.07|9536.95|9536.95|0
1606824940000|2020-12-01 12:15:40|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|0
1606824950000|2020-12-01 12:15:50|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|0
1606824960000|2020-12-01 12:16:00|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|0
1606824970000|2020-12-01 12:16:10|9536.35|9536.35|9536.35|9536.35|9536.35|9536.35|9536.35|9536.35|0
1606824980000|2020-12-01 12:16:20|9537.12|9537.12|9537.57|9537.57|9537.78|9537.78|9537.12|9537.12|0
1606824990000|2020-12-01 12:16:30|9537.62|9537.62|9537.83|9537.83|9537.83|9537.83|9537.62|9537.62|0
1606825000000|2020-12-01 12:16:40|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|0
1606825010000|2020-12-01 12:16:50|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.5|9537.5|0
1606825020000|2020-12-01 12:17:00|9536.78|9536.78|9536.66|9536.66|9536.82|9536.82|9536.5|9536.5|0
1606825030000|2020-12-01 12:17:10|9535.89|9535.89|9535.65|9535.65|9535.89|9535.89|9535.22|9535.22|0
1606825050000|2020-12-01 12:17:30|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|0
1606825060000|2020-12-01 12:17:40|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|0
1606825070000|2020-12-01 12:17:50|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|9534.41|0
1606825080000|2020-12-01 12:18:00|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|0
1606825090000|2020-12-01 12:18:10|9533.93|9533.93|9533.41|9533.41|9533.93|9533.93|9533.41|9533.41|0
1606825100000|2020-12-01 12:18:20|9533.13|9533.13|9532.1|9532.1|9533.13|9533.13|9532.1|9532.1|0
1606825110000|2020-12-01 12:18:30|9531.72|9531.72|9531.72|9531.72|9531.72|9531.72|9531.72|9531.72|0
1606825120000|2020-12-01 12:18:40|9531.85|9531.85|9530.95|9530.95|9531.85|9531.85|9530.95|9530.95|0
1606825140000|2020-12-01 12:19:00|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|0
1606825150000|2020-12-01 12:19:10|9531.92|9531.92|9531.89|9531.89|9531.92|9531.92|9531.76|9531.76|0
1606825160000|2020-12-01 12:19:20|9531.79|9531.79|9531.15|9531.15|9531.79|9531.79|9530.4|9530.4|0
1606825170000|2020-12-01 12:19:30|9530.39|9530.39|9529.8|9529.8|9530.47|9530.47|9529.8|9529.8|0
1606825180000|2020-12-01 12:19:40|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|0
1606825190000|2020-12-01 12:19:50|9529.05|9529.05|9529.14|9529.14|9529.14|9529.14|9529.05|9529.05|0
1606825200000|2020-12-01 12:20:00|9529.52|9529.52|9529.48|9529.48|9529.89|9529.89|9529.48|9529.48|0
1606825210000|2020-12-01 12:20:10|9528.72|9528.72|9528.53|9528.53|9528.72|9528.72|9528.53|9528.53|0
1606825220000|2020-12-01 12:20:20|9528.25|9528.25|9528.15|9528.15|9528.25|9528.25|9528.15|9528.15|0
1606825240000|2020-12-01 12:20:40|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|9528.33|0
1606825260000|2020-12-01 12:21:00|9528.52|9528.52|9529.21|9529.21|9529.21|9529.21|9528.35|9528.35|0
1606825270000|2020-12-01 12:21:10|9529.02|9529.02|9528.75|9528.75|9529.02|9529.02|9528.75|9528.75|0
1606825290000|2020-12-01 12:21:30|9528.85|9528.85|9528.3|9528.3|9528.85|9528.85|9528.3|9528.3|0
1606825300000|2020-12-01 12:21:40|9528.21|9528.21|9527.44|9527.44|9528.21|9528.21|9527.44|9527.44|0
1606825330000|2020-12-01 12:22:10|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1606825350000|2020-12-01 12:22:30|9527.31|9527.31|9527.69|9527.69|9527.69|9527.69|9526.93|9526.93|0
1606825360000|2020-12-01 12:22:40|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1606825370000|2020-12-01 12:22:50|9526.54|9526.54|9526.53|9526.53|9526.54|9526.54|9525.77|9525.77|0
1606825380000|2020-12-01 12:23:00|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|0
1606825400000|2020-12-01 12:23:20|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1606825410000|2020-12-01 12:23:30|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1606825420000|2020-12-01 12:23:40|9527.68|9527.68|9528.22|9528.22|9528.22|9528.22|9527.68|9527.68|0
1606825430000|2020-12-01 12:23:50|9528.41|9528.41|9528.04|9528.04|9528.41|9528.41|9528.04|9528.04|0
1606825440000|2020-12-01 12:24:00|9528.8|9528.8|9528.49|9528.49|9529.26|9529.26|9528.49|9528.49|0
1606825450000|2020-12-01 12:24:10|9528.63|9528.63|9528.49|9528.49|9528.63|9528.63|9528.49|9528.49|0
1606825460000|2020-12-01 12:24:20|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|0
1606825470000|2020-12-01 12:24:30|9528.99|9528.99|9529.09|9529.09|9529.2|9529.2|9528.99|9528.99|0
1606825480000|2020-12-01 12:24:40|9528.33|9528.33|9528.33|9528.33|9528.71|9528.71|9528.33|9528.33|0
1606825490000|2020-12-01 12:24:50|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|0
1606825500000|2020-12-01 12:25:00|9528.65|9528.65|9529.05|9529.05|9529.16|9529.16|9528.65|9528.65|0
1606825510000|2020-12-01 12:25:10|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|0
1606825520000|2020-12-01 12:25:20|9529.32|9529.32|9529.32|9529.32|9529.53|9529.53|9529.32|9529.32|0
1606825530000|2020-12-01 12:25:30|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|0
1606825540000|2020-12-01 12:25:40|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|0
1606825560000|2020-12-01 12:26:00|9529.83|9529.83|9529.06|9529.06|9529.83|9529.83|9529.06|9529.06|0
1606825570000|2020-12-01 12:26:10|9528.93|9528.93|9529.06|9529.06|9529.06|9529.06|9528.93|9528.93|0
1606825580000|2020-12-01 12:26:20|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1606825600000|2020-12-01 12:26:40|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1606825610000|2020-12-01 12:26:50|9529|9529|9529|9529|9529|9529|9529|9529|0
1606825620000|2020-12-01 12:27:00|9529.16|9529.16|9528.38|9528.38|9529.16|9529.16|9528.38|9528.38|0
1606825630000|2020-12-01 12:27:10|9528.11|9528.11|9528.41|9528.41|9528.41|9528.41|9527.95|9527.95|0
1606825640000|2020-12-01 12:27:20|9528.5|9528.5|9528.86|9528.86|9528.86|9528.86|9528.48|9528.48|0
1606825650000|2020-12-01 12:27:30|9528.7|9528.7|9528.83|9528.83|9528.83|9528.83|9528.7|9528.7|0
1606825660000|2020-12-01 12:27:40|9528.45|9528.45|9527.89|9527.89|9528.45|9528.45|9527.89|9527.89|0
1606825670000|2020-12-01 12:27:50|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|0
1606825680000|2020-12-01 12:28:00|9527.64|9527.64|9528.02|9528.02|9528.02|9528.02|9527.64|9527.64|0
1606825690000|2020-12-01 12:28:10|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|9528.1|0
1606825700000|2020-12-01 12:28:20|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|0
1606825740000|2020-12-01 12:29:00|9528.27|9528.27|9529.23|9529.23|9529.23|9529.23|9528.16|9528.16|0
1606825750000|2020-12-01 12:29:10|9528.85|9528.85|9529.13|9529.13|9529.13|9529.13|9528.85|9528.85|0
1606825760000|2020-12-01 12:29:20|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1606825770000|2020-12-01 12:29:30|9529.64|9529.64|9529.64|9529.64|9529.64|9529.64|9529.64|9529.64|0
1606825790000|2020-12-01 12:29:50|9528.87|9528.87|9527.96|9527.96|9529.54|9529.54|9527.96|9527.96|0
1606825800000|2020-12-01 12:30:00|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.67|9527.67|0
1606825810000|2020-12-01 12:30:10|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|9527.7|0
1606825820000|2020-12-01 12:30:20|9527.85|9527.85|9528.4|9528.4|9528.4|9528.4|9527.85|9527.85|0
1606825830000|2020-12-01 12:30:30|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|0
1606825840000|2020-12-01 12:30:40|9528.66|9528.66|9528.85|9528.85|9528.85|9528.85|9528.66|9528.66|0
1606825850000|2020-12-01 12:30:50|9528.71|9528.71|9529.07|9529.07|9529.07|9529.07|9528.71|9528.71|0
1606825860000|2020-12-01 12:31:00|9529.14|9529.14|9530.18|9530.18|9530.18|9530.18|9529.14|9529.14|0
1606825880000|2020-12-01 12:31:20|9530.56|9530.56|9531.91|9531.91|9531.91|9531.91|9530.56|9530.56|0
1606825890000|2020-12-01 12:31:30|9531.44|9531.44|9531.82|9531.82|9531.82|9531.82|9531.44|9531.44|0
1606825910000|2020-12-01 12:31:50|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|0
1606825940000|2020-12-01 12:32:20|9532.09|9532.09|9532.85|9532.85|9532.85|9532.85|9532.09|9532.09|0
1606825950000|2020-12-01 12:32:30|9533.61|9533.61|9533.56|9533.56|9533.61|9533.61|9533.56|9533.56|0
1606825970000|2020-12-01 12:32:50|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|0
1606825980000|2020-12-01 12:33:00|9534.2|9534.2|9534.2|9534.2|9534.2|9534.2|9534.2|9534.2|0
1606825990000|2020-12-01 12:33:10|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|0
1606826010000|2020-12-01 12:33:30|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|0
1606826020000|2020-12-01 12:33:40|9533.9|9533.9|9533.71|9533.71|9533.9|9533.9|9533.71|9533.71|0
1606826030000|2020-12-01 12:33:50|9533.84|9533.84|9533.71|9533.71|9533.84|9533.84|9533.71|9533.71|0
1606826040000|2020-12-01 12:34:00|9533.45|9533.45|9533.46|9533.46|9533.66|9533.66|9533.45|9533.45|0
1606826050000|2020-12-01 12:34:10|9533.62|9533.62|9533.24|9533.24|9533.62|9533.62|9533.24|9533.24|0
1606826060000|2020-12-01 12:34:20|9532.86|9532.86|9533.63|9533.63|9533.63|9533.63|9532.86|9532.86|0
1606826070000|2020-12-01 12:34:30|9533.42|9533.42|9532.7|9532.7|9533.57|9533.57|9532.7|9532.7|0
1606826080000|2020-12-01 12:34:40|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1606826100000|2020-12-01 12:35:00|9532.57|9532.57|9532.48|9532.48|9532.57|9532.57|9532.48|9532.48|0
1606826120000|2020-12-01 12:35:20|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|0
1606826130000|2020-12-01 12:35:30|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|0
1606826140000|2020-12-01 12:35:40|9532.45|9532.45|9531.63|9531.63|9532.45|9532.45|9531.63|9531.63|0
1606826150000|2020-12-01 12:35:50|9531.82|9531.82|9531.58|9531.58|9531.82|9531.82|9531.58|9531.58|0
1606826170000|2020-12-01 12:36:10|9531.68|9531.68|9531.41|9531.41|9531.79|9531.79|9531.41|9531.41|0
1606826180000|2020-12-01 12:36:20|9531.79|9531.79|9531.91|9531.91|9531.91|9531.91|9531.79|9531.79|0
1606826190000|2020-12-01 12:36:30|9532.1|9532.1|9531.78|9531.78|9532.1|9532.1|9531.78|9531.78|0
1606826200000|2020-12-01 12:36:40|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|0
1606826220000|2020-12-01 12:37:00|9532.1|9532.1|9532.89|9532.89|9532.89|9532.89|9531.94|9531.94|0
1606826230000|2020-12-01 12:37:10|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1606826250000|2020-12-01 12:37:30|9533.05|9533.05|9533.82|9533.82|9533.82|9533.82|9533.05|9533.05|0
1606826260000|2020-12-01 12:37:40|9534.58|9534.58|9534.58|9534.58|9534.58|9534.58|9534.58|9534.58|0
1606826280000|2020-12-01 12:38:00|9534.74|9534.74|9535.97|9535.97|9535.97|9535.97|9534.74|9534.74|0
1606826290000|2020-12-01 12:38:10|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1606826300000|2020-12-01 12:38:20|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1606826310000|2020-12-01 12:38:30|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|0
1606826320000|2020-12-01 12:38:40|9536.77|9536.77|9536.69|9536.69|9536.77|9536.77|9536.69|9536.69|0
1606826330000|2020-12-01 12:38:50|9536.88|9536.88|9536.78|9536.78|9536.88|9536.88|9536.78|9536.78|0
1606826340000|2020-12-01 12:39:00|9536.6|9536.6|9536.91|9536.91|9536.91|9536.91|9536.6|9536.6|0
1606826350000|2020-12-01 12:39:10|9536.53|9536.53|9536.26|9536.26|9536.53|9536.53|9536.15|9536.15|0
1606826380000|2020-12-01 12:39:40|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1606826390000|2020-12-01 12:39:50|9537.39|9537.39|9537.88|9537.88|9537.88|9537.88|9537.39|9537.39|0
1606826400000|2020-12-01 12:40:00|9538.64|9538.64|9538.8|9538.8|9538.8|9538.8|9538.64|9538.64|0
1606826410000|2020-12-01 12:40:10|9539.01|9539.01|9538.86|9538.86|9539.01|9539.01|9538.86|9538.86|0
1606826420000|2020-12-01 12:40:20|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1606826430000|2020-12-01 12:40:30|9538.1|9538.1|9537.17|9537.17|9538.1|9538.1|9537.17|9537.17|0
1606826450000|2020-12-01 12:40:50|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|0
1606826470000|2020-12-01 12:41:10|9536.88|9536.88|9536.99|9536.99|9536.99|9536.99|9536.75|9536.75|0
1606826490000|2020-12-01 12:41:30|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|0
1606826510000|2020-12-01 12:41:50|9536.07|9536.07|9536.07|9536.07|9536.07|9536.07|9536.07|9536.07|0
1606826520000|2020-12-01 12:42:00|9535.31|9535.31|9536.23|9536.23|9536.23|9536.23|9535.31|9535.31|0
1606826530000|2020-12-01 12:42:10|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|0
1606826540000|2020-12-01 12:42:20|9536.71|9536.71|9536.53|9536.53|9536.71|9536.71|9536.53|9536.53|0
1606826550000|2020-12-01 12:42:30|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|0
1606826560000|2020-12-01 12:42:40|9536.86|9536.86|9535.97|9535.97|9536.86|9536.86|9535.97|9535.97|0
1606826570000|2020-12-01 12:42:50|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1606826580000|2020-12-01 12:43:00|9536.44|9536.44|9538.12|9538.12|9538.12|9538.12|9536.44|9536.44|0
1606826590000|2020-12-01 12:43:10|9538.29|9538.29|9538.41|9538.41|9538.41|9538.41|9538.29|9538.29|0
1606826610000|2020-12-01 12:43:30|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|0
1606826620000|2020-12-01 12:43:40|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|0
1606826630000|2020-12-01 12:43:50|9538.61|9538.61|9540.03|9540.03|9540.03|9540.03|9538.61|9538.61|0
1606826640000|2020-12-01 12:44:00|9539.82|9539.82|9540.42|9540.42|9540.5|9540.5|9539.82|9539.82|0
1606826650000|2020-12-01 12:44:10|9541.18|9541.18|9540.8|9540.8|9541.18|9541.18|9540.8|9540.8|0
1606826660000|2020-12-01 12:44:20|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|0
1606826700000|2020-12-01 12:45:00|9541.13|9541.13|9541.44|9541.44|9541.6|9541.6|9541.13|9541.13|0
1606826710000|2020-12-01 12:45:10|9541.55|9541.55|9541.09|9541.09|9541.55|9541.55|9541.09|9541.09|0
1606826720000|2020-12-01 12:45:20|9541.2|9541.2|9541.67|9541.67|9541.67|9541.67|9541.2|9541.2|0
1606826730000|2020-12-01 12:45:30|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|0
1606826750000|2020-12-01 12:45:50|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|0
1606826760000|2020-12-01 12:46:00|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|0
1606826770000|2020-12-01 12:46:10|9542.62|9542.62|9543.39|9543.39|9543.39|9543.39|9542.62|9542.62|0
1606826780000|2020-12-01 12:46:20|9542.62|9542.62|9541.86|9541.86|9542.62|9542.62|9541.48|9541.48|0
1606826790000|2020-12-01 12:46:30|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1606826800000|2020-12-01 12:46:40|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1606826810000|2020-12-01 12:46:50|9543.03|9543.03|9545.85|9545.85|9545.85|9545.85|9543.03|9543.03|0
1606826820000|2020-12-01 12:47:00|9545.94|9545.94|9546.1|9546.1|9546.1|9546.1|9545.94|9545.94|0
1606826830000|2020-12-01 12:47:10|9546.28|9546.28|9546.54|9546.54|9546.63|9546.63|9546.28|9546.28|0
1606826840000|2020-12-01 12:47:20|9546.76|9546.76|9546.65|9546.65|9546.76|9546.76|9546.65|9546.65|0
1606826850000|2020-12-01 12:47:30|9547.03|9547.03|9547.24|9547.24|9547.24|9547.24|9547.03|9547.03|0
1606826860000|2020-12-01 12:47:40|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|0
1606826870000|2020-12-01 12:47:50|9547.14|9547.14|9547.05|9547.05|9547.14|9547.14|9547.05|9547.05|0
1606826880000|2020-12-01 12:48:00|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|0
1606826890000|2020-12-01 12:48:10|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|0
1606826900000|2020-12-01 12:48:20|9547.4|9547.4|9548.01|9548.01|9548.01|9548.01|9547.24|9547.24|0
1606826910000|2020-12-01 12:48:30|9547.97|9547.97|9547.86|9547.86|9548.12|9548.12|9547.86|9547.86|0
1606826920000|2020-12-01 12:48:40|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1606826940000|2020-12-01 12:49:00|9548.07|9548.07|9546.76|9546.76|9548.07|9548.07|9546.76|9546.76|0
1606826960000|2020-12-01 12:49:20|9546.86|9546.86|9546.68|9546.68|9546.86|9546.86|9546.58|9546.58|0
1606826980000|2020-12-01 12:49:40|9546.53|9546.53|9546.15|9546.15|9546.53|9546.53|9546.15|9546.15|0
1606826990000|2020-12-01 12:49:50|9546.02|9546.02|9546.48|9546.48|9546.85|9546.85|9545.89|9545.89|0
1606827000000|2020-12-01 12:50:00|9546.45|9546.45|9546.84|9546.84|9546.84|9546.84|9546.03|9546.03|0
1606827010000|2020-12-01 12:50:10|9546.47|9546.47|9547.51|9547.51|9547.51|9547.51|9546.47|9546.47|0
1606827020000|2020-12-01 12:50:20|9547.78|9547.78|9547.51|9547.51|9547.78|9547.78|9547.51|9547.51|0
1606827050000|2020-12-01 12:50:50|9547.35|9547.35|9547.51|9547.51|9547.51|9547.51|9547.35|9547.35|0
1606827060000|2020-12-01 12:51:00|9547.37|9547.37|9547.64|9547.64|9547.64|9547.64|9547.37|9547.37|0
1606827070000|2020-12-01 12:51:10|9548.02|9548.02|9544.43|9544.43|9548.11|9548.11|9544.43|9544.43|0
1606827080000|2020-12-01 12:51:20|9544.35|9544.35|9541.69|9541.69|9544.43|9544.43|9541.37|9541.37|0
1606827090000|2020-12-01 12:51:30|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|0
1606827110000|2020-12-01 12:51:50|9540.55|9540.55|9540.17|9540.17|9540.55|9540.55|9540.17|9540.17|0
1606827120000|2020-12-01 12:52:00|9539.9|9539.9|9539.13|9539.13|9539.9|9539.9|9539.13|9539.13|0
1606827130000|2020-12-01 12:52:10|9538.37|9538.37|9536.81|9536.81|9538.37|9538.37|9536.81|9536.81|0
1606827150000|2020-12-01 12:52:30|9537.51|9537.51|9537.89|9537.89|9537.89|9537.89|9537.51|9537.51|0
1606827160000|2020-12-01 12:52:40|9537.51|9537.51|9537.34|9537.34|9537.51|9537.51|9537.34|9537.34|0
1606827180000|2020-12-01 12:53:00|9537.29|9537.29|9537.56|9537.56|9537.56|9537.56|9537.18|9537.18|0
1606827190000|2020-12-01 12:53:10|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|0
1606827200000|2020-12-01 12:53:20|9537.83|9537.83|9538.21|9538.21|9538.21|9538.21|9537.83|9537.83|0
1606827210000|2020-12-01 12:53:30|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|0
1606827220000|2020-12-01 12:53:40|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|0
1606827230000|2020-12-01 12:53:50|9538.99|9538.99|9538.11|9538.11|9539.15|9539.15|9538.11|9538.11|0
1606827250000|2020-12-01 12:54:10|9537.74|9537.74|9537.78|9537.78|9537.78|9537.78|9537.62|9537.62|0
1606827260000|2020-12-01 12:54:20|9537.94|9537.94|9539.01|9539.01|9539.01|9539.01|9537.94|9537.94|0
1606827270000|2020-12-01 12:54:30|9539.39|9539.39|9539.63|9539.63|9539.63|9539.63|9539.39|9539.39|0
1606827290000|2020-12-01 12:54:50|9540.18|9540.18|9541.32|9541.32|9541.32|9541.32|9540.18|9540.18|0
1606827300000|2020-12-01 12:55:00|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|0
1606827310000|2020-12-01 12:55:10|9542.19|9542.19|9542.19|9542.19|9542.19|9542.19|9542.19|9542.19|0
1606827320000|2020-12-01 12:55:20|9542.96|9542.96|9543.88|9543.88|9543.88|9543.88|9542.96|9542.96|0
1606827330000|2020-12-01 12:55:30|9544.19|9544.19|9544.19|9544.19|9544.35|9544.35|9544.19|9544.19|0
1606827360000|2020-12-01 12:56:00|9544.35|9544.35|9545|9545|9545|9545|9544.35|9544.35|0
1606827370000|2020-12-01 12:56:10|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1606827380000|2020-12-01 12:56:20|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|0
1606827390000|2020-12-01 12:56:30|9546.31|9546.31|9546.48|9546.48|9546.48|9546.48|9546.31|9546.31|0
1606827400000|2020-12-01 12:56:40|9546.31|9546.31|9546|9546|9546.31|9546.31|9546|9546|0
1606827410000|2020-12-01 12:56:50|9546.1|9546.1|9546.51|9546.51|9546.51|9546.51|9546.1|9546.1|0
1606827420000|2020-12-01 12:57:00|9546.61|9546.61|9546.55|9546.55|9546.61|9546.61|9546.24|9546.24|0
1606827430000|2020-12-01 12:57:10|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1606827440000|2020-12-01 12:57:20|9547.45|9547.45|9548.98|9548.98|9548.98|9548.98|9547.45|9547.45|0
1606827450000|2020-12-01 12:57:30|9549.74|9549.74|9549.77|9549.77|9550.01|9550.01|9549.7|9549.7|0
1606827460000|2020-12-01 12:57:40|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|0
1606827470000|2020-12-01 12:57:50|9550.34|9550.34|9550.77|9550.77|9550.77|9550.77|9550.34|9550.34|0
1606827480000|2020-12-01 12:58:00|9550.64|9550.64|9550.75|9550.75|9550.75|9550.75|9550.51|9550.51|0
1606827490000|2020-12-01 12:58:10|9550.15|9550.15|9549.81|9549.81|9550.15|9550.15|9549.76|9549.76|0
1606827500000|2020-12-01 12:58:20|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|0
1606827510000|2020-12-01 12:58:30|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|9549.76|0
1606827530000|2020-12-01 12:58:50|9549.5|9549.5|9549.88|9549.88|9550.26|9550.26|9549.5|9549.5|0
1606827540000|2020-12-01 12:59:00|9550.21|9550.21|9550.28|9550.28|9550.87|9550.87|9550.21|9550.21|0
1606827550000|2020-12-01 12:59:10|9550.66|9550.66|9550.05|9550.05|9550.82|9550.82|9549.91|9549.91|0
1606827560000|2020-12-01 12:59:20|9549.29|9549.29|9549.67|9549.67|9549.67|9549.67|9549.29|9549.29|0
1606827570000|2020-12-01 12:59:30|9549.41|9549.41|9550.06|9550.06|9550.06|9550.06|9549.3|9549.3|0
1606827580000|2020-12-01 12:59:40|9550.17|9550.17|9550.22|9550.22|9550.26|9550.26|9550.1|9550.1|0
1606827590000|2020-12-01 12:59:50|9549.95|9549.95|9549.95|9549.95|9549.95|9549.95|9549.95|9549.95|0
1606827600000|2020-12-01 13:00:00|9549.79|9549.79|9552.3|9552.3|9552.3|9552.3|9549.79|9549.79|0
1606827610000|2020-12-01 13:00:10|9552.68|9552.68|9553.45|9553.45|9553.45|9553.45|9552.68|9552.68|0
1606827620000|2020-12-01 13:00:20|9553.64|9553.64|9554.42|9554.42|9554.42|9554.42|9553.45|9553.45|0
1606827630000|2020-12-01 13:00:30|9554.56|9554.56|9555.27|9555.27|9555.27|9555.27|9554.56|9554.56|0
1606827640000|2020-12-01 13:00:40|9555.48|9555.48|9555.84|9555.84|9555.84|9555.84|9555.48|9555.48|0
1606827650000|2020-12-01 13:00:50|9556.01|9556.01|9555.13|9555.13|9556.01|9556.01|9554.75|9554.75|0
1606827660000|2020-12-01 13:01:00|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1606827670000|2020-12-01 13:01:10|9555.55|9555.55|9555.89|9555.89|9555.89|9555.89|9555.38|9555.38|0
1606827680000|2020-12-01 13:01:20|9556.65|9556.65|9556.96|9556.96|9556.96|9556.96|9556.65|9556.65|0
1606827690000|2020-12-01 13:01:30|9556.8|9556.8|9556.66|9556.66|9556.94|9556.94|9556.18|9556.18|0
1606827700000|2020-12-01 13:01:40|9556.52|9556.52|9556.68|9556.68|9556.68|9556.68|9556.52|9556.52|0
1606827710000|2020-12-01 13:01:50|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|0
1606827720000|2020-12-01 13:02:00|9557.16|9557.16|9556.18|9556.18|9557.16|9557.16|9556.18|9556.18|0
1606827730000|2020-12-01 13:02:10|9555.81|9555.81|9555.04|9555.04|9555.81|9555.81|9555.04|9555.04|0
1606827740000|2020-12-01 13:02:20|9554.88|9554.88|9554.66|9554.66|9555.04|9555.04|9554.66|9554.66|0
1606827750000|2020-12-01 13:02:30|9554.53|9554.53|9553.85|9553.85|9554.53|9554.53|9553.6|9553.6|0
1606827760000|2020-12-01 13:02:40|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|0
1606827770000|2020-12-01 13:02:50|9554.08|9554.08|9552.63|9552.63|9554.08|9554.08|9552.63|9552.63|0
1606827780000|2020-12-01 13:03:00|9552.95|9552.95|9552.8|9552.8|9552.95|9552.95|9552.61|9552.61|0
1606827790000|2020-12-01 13:03:10|9554.75|9554.75|9554.86|9554.86|9554.94|9554.94|9554.67|9554.67|0
1606827800000|2020-12-01 13:03:20|9554.96|9554.96|9555.26|9555.26|9555.26|9555.26|9554.84|9554.84|0
1606827810000|2020-12-01 13:03:30|9555.53|9555.53|9556.46|9556.46|9556.46|9556.46|9555.53|9555.53|0
1606827820000|2020-12-01 13:03:40|9557.16|9557.16|9556.71|9556.71|9557.16|9557.16|9556.71|9556.71|0
1606827830000|2020-12-01 13:03:50|9556.61|9556.61|9556.5|9556.5|9556.61|9556.61|9556.5|9556.5|0
1606827840000|2020-12-01 13:04:00|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|0
1606827850000|2020-12-01 13:04:10|9556.99|9556.99|9556.52|9556.52|9556.99|9556.99|9556.52|9556.52|0
1606827860000|2020-12-01 13:04:20|9556.15|9556.15|9556.42|9556.42|9556.42|9556.42|9556.15|9556.15|0
1606827870000|2020-12-01 13:04:30|9555.65|9555.65|9554.98|9554.98|9555.65|9555.65|9554.89|9554.89|0
1606827880000|2020-12-01 13:04:40|9554.89|9554.89|9554.96|9554.96|9555.21|9555.21|9554.89|9554.89|0
1606827890000|2020-12-01 13:04:50|9554.86|9554.86|9554.59|9554.59|9554.86|9554.86|9554.59|9554.59|0
1606827910000|2020-12-01 13:05:10|9554.5|9554.5|9555.27|9555.27|9555.27|9555.27|9554.5|9554.5|0
1606827930000|2020-12-01 13:05:30|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1606827940000|2020-12-01 13:05:40|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|0
1606827960000|2020-12-01 13:06:00|9555.49|9555.49|9554.76|9554.76|9555.49|9555.49|9554.76|9554.76|0
1606827970000|2020-12-01 13:06:10|9554.7|9554.7|9554.69|9554.69|9554.7|9554.7|9554.69|9554.69|0
1606827980000|2020-12-01 13:06:20|9554.31|9554.31|9554.1|9554.1|9554.31|9554.31|9554.1|9554.1|0
1606828000000|2020-12-01 13:06:40|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|9553.63|0
1606828010000|2020-12-01 13:06:50|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|0
1606828020000|2020-12-01 13:07:00|9553.26|9553.26|9553.57|9553.57|9553.57|9553.57|9553.26|9553.26|0
1606828040000|2020-12-01 13:07:20|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|0
1606828060000|2020-12-01 13:07:40|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|0
1606828070000|2020-12-01 13:07:50|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|0
1606828080000|2020-12-01 13:08:00|9553.32|9553.32|9553.22|9553.22|9553.32|9553.32|9553.22|9553.22|0
1606828090000|2020-12-01 13:08:10|9552.95|9552.95|9553.22|9553.22|9553.22|9553.22|9552.95|9552.95|0
1606828100000|2020-12-01 13:08:20|9552.84|9552.84|9552.92|9552.92|9552.92|9552.92|9552.84|9552.84|0
1606828110000|2020-12-01 13:08:30|9552.76|9552.76|9552.37|9552.37|9552.76|9552.76|9552.27|9552.27|0
1606828120000|2020-12-01 13:08:40|9552.21|9552.21|9552.16|9552.16|9552.54|9552.54|9552.16|9552.16|0
1606828140000|2020-12-01 13:09:00|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|0
1606828150000|2020-12-01 13:09:10|9551.51|9551.51|9549.34|9549.34|9551.51|9551.51|9549.22|9549.22|0
1606828160000|2020-12-01 13:09:20|9549.02|9549.02|9549.79|9549.79|9549.79|9549.79|9549.02|9549.02|0
1606828170000|2020-12-01 13:09:30|9549.69|9549.69|9549.73|9549.73|9549.73|9549.73|9549.69|9549.69|0
1606828180000|2020-12-01 13:09:40|9549.94|9549.94|9549.89|9549.89|9550.05|9550.05|9549.89|9549.89|0
1606828190000|2020-12-01 13:09:50|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1606828200000|2020-12-01 13:10:00|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1606828210000|2020-12-01 13:10:10|9547.65|9547.65|9547.73|9547.73|9548.37|9548.37|9546.97|9546.97|0
1606828220000|2020-12-01 13:10:20|9547.63|9547.63|9548.05|9548.05|9548.05|9548.05|9547.29|9547.29|0
1606828230000|2020-12-01 13:10:30|9548.43|9548.43|9548|9548|9548.43|9548.43|9548|9548|0
1606828240000|2020-12-01 13:10:40|9547.84|9547.84|9548.78|9548.78|9548.78|9548.78|9547.37|9547.37|0
1606828250000|2020-12-01 13:10:50|9548.87|9548.87|9550.19|9550.19|9550.19|9550.19|9548.87|9548.87|0
1606828260000|2020-12-01 13:11:00|9550.32|9550.32|9550.96|9550.96|9551.09|9551.09|9550.32|9550.32|0
1606828270000|2020-12-01 13:11:10|9550.59|9550.59|9550.72|9550.72|9550.72|9550.72|9550.59|9550.59|0
1606828280000|2020-12-01 13:11:20|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|0
1606828290000|2020-12-01 13:11:30|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|0
1606828300000|2020-12-01 13:11:40|9550.95|9550.95|9550.64|9550.64|9550.95|9550.95|9550.64|9550.64|0
1606828320000|2020-12-01 13:12:00|9550.26|9550.26|9550.26|9550.26|9550.26|9550.26|9550.26|9550.26|0
1606828330000|2020-12-01 13:12:10|9550.39|9550.39|9550.18|9550.18|9550.77|9550.77|9550.18|9550.18|0
1606828340000|2020-12-01 13:12:20|9550.56|9550.56|9550.39|9550.39|9550.86|9550.86|9550.39|9550.39|0
1606828350000|2020-12-01 13:12:30|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|0
1606828360000|2020-12-01 13:12:40|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1606828370000|2020-12-01 13:12:50|9550.97|9550.97|9549.44|9549.44|9550.97|9550.97|9549.44|9549.44|0
1606828380000|2020-12-01 13:13:00|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|0
1606828390000|2020-12-01 13:13:10|9550.58|9550.58|9550.2|9550.2|9550.58|9550.58|9550.2|9550.2|0
1606828420000|2020-12-01 13:13:40|9549.82|9549.82|9549.67|9549.67|9549.82|9549.82|9549.67|9549.67|0
1606828430000|2020-12-01 13:13:50|9549.54|9549.54|9549.34|9549.34|9549.54|9549.54|9549.34|9549.34|0
1606828440000|2020-12-01 13:14:00|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|0
1606828450000|2020-12-01 13:14:10|9548.77|9548.77|9548.77|9548.77|9548.77|9548.77|9548.77|9548.77|0
1606828460000|2020-12-01 13:14:20|9548.85|9548.85|9548.61|9548.61|9548.85|9548.85|9548.46|9548.46|0
1606828470000|2020-12-01 13:14:30|9548.69|9548.69|9547.76|9547.76|9548.69|9548.69|9547.76|9547.76|0
1606828480000|2020-12-01 13:14:40|9547.59|9547.59|9548.52|9548.52|9548.52|9548.52|9547.59|9547.59|0
1606828500000|2020-12-01 13:15:00|9548.47|9548.47|9547.98|9547.98|9548.47|9548.47|9547.98|9547.98|0
1606828520000|2020-12-01 13:15:20|9547.82|9547.82|9547.77|9547.77|9547.82|9547.82|9547.77|9547.77|0
1606828530000|2020-12-01 13:15:30|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|0
1606828550000|2020-12-01 13:15:50|9548.72|9548.72|9546.99|9546.99|9548.72|9548.72|9546.99|9546.99|0
1606828560000|2020-12-01 13:16:00|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|0
1606828570000|2020-12-01 13:16:10|9547.15|9547.15|9547.03|9547.03|9547.15|9547.15|9547.03|9547.03|0
1606828590000|2020-12-01 13:16:30|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|0
1606828600000|2020-12-01 13:16:40|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|0
1606828610000|2020-12-01 13:16:50|9548.17|9548.17|9547.98|9547.98|9548.17|9548.17|9547.79|9547.79|0
1606828620000|2020-12-01 13:17:00|9547.79|9547.79|9548.27|9548.27|9548.27|9548.27|9547.79|9547.79|0
1606828630000|2020-12-01 13:17:10|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|0
1606828660000|2020-12-01 13:17:40|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|0
1606828670000|2020-12-01 13:17:50|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|0
1606828680000|2020-12-01 13:18:00|9549.62|9549.62|9549.78|9549.78|9549.78|9549.78|9549.62|9549.62|0
1606828690000|2020-12-01 13:18:10|9549.4|9549.4|9549.24|9549.24|9549.52|9549.52|9549.24|9549.24|0
1606828730000|2020-12-01 13:18:50|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|0
1606828740000|2020-12-01 13:19:00|9548.9|9548.9|9549.06|9549.06|9549.06|9549.06|9548.9|9548.9|0
1606828750000|2020-12-01 13:19:10|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|0
1606828760000|2020-12-01 13:19:20|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1606828770000|2020-12-01 13:19:30|9548.5|9548.5|9548.5|9548.5|9548.5|9548.5|9548.5|9548.5|0
1606828780000|2020-12-01 13:19:40|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1606828790000|2020-12-01 13:19:50|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|0
1606828800000|2020-12-01 13:20:00|9548.43|9548.43|9548.31|9548.31|9548.43|9548.43|9548.31|9548.31|0
1606828820000|2020-12-01 13:20:20|9547.93|9547.93|9548.23|9548.23|9548.4|9548.4|9547.93|9547.93|0
1606828830000|2020-12-01 13:20:30|9548.51|9548.51|9549.33|9549.33|9549.55|9549.55|9548.51|9548.51|0
1606828840000|2020-12-01 13:20:40|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|0
1606828850000|2020-12-01 13:20:50|9549.59|9549.59|9549.59|9549.59|9549.59|9549.59|9549.59|9549.59|0
1606828860000|2020-12-01 13:21:00|9549.21|9549.21|9549.59|9549.59|9549.59|9549.59|9549.21|9549.21|0
1606828890000|2020-12-01 13:21:30|9549.48|9549.48|9549.76|9549.76|9549.76|9549.76|9549.48|9549.48|0
1606828900000|2020-12-01 13:21:40|9549.97|9549.97|9550.35|9550.35|9550.35|9550.35|9549.97|9549.97|0
1606828920000|2020-12-01 13:22:00|9549.97|9549.97|9548.99|9548.99|9549.97|9549.97|9548.99|9548.99|0
1606828930000|2020-12-01 13:22:10|9549.1|9549.1|9549.3|9549.3|9549.36|9549.36|9549.08|9549.08|0
1606828940000|2020-12-01 13:22:20|9548.53|9548.53|9548.15|9548.15|9548.53|9548.53|9548.15|9548.15|0
1606828950000|2020-12-01 13:22:30|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|0
1606828960000|2020-12-01 13:22:40|9548.84|9548.84|9548.61|9548.61|9548.92|9548.92|9548.61|9548.61|0
1606828970000|2020-12-01 13:22:50|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1606828980000|2020-12-01 13:23:00|9548.56|9548.56|9548.48|9548.48|9548.58|9548.58|9548.4|9548.4|0
1606829010000|2020-12-01 13:23:30|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|0
1606829020000|2020-12-01 13:23:40|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|0
1606829030000|2020-12-01 13:23:50|9548.33|9548.33|9548.49|9548.49|9548.49|9548.49|9548.28|9548.28|0
1606829040000|2020-12-01 13:24:00|9548.87|9548.87|9548.59|9548.59|9548.87|9548.87|9548.48|9548.48|0
1606829050000|2020-12-01 13:24:10|9548.21|9548.21|9548.59|9548.59|9548.59|9548.59|9548.21|9548.21|0
1606829060000|2020-12-01 13:24:20|9548.86|9548.86|9549.02|9549.02|9549.02|9549.02|9548.86|9548.86|0
1606829070000|2020-12-01 13:24:30|9548.9|9548.9|9548.84|9548.84|9548.9|9548.9|9548.84|9548.84|0
1606829080000|2020-12-01 13:24:40|9548.46|9548.46|9548.55|9548.55|9548.55|9548.55|9548.33|9548.33|0
1606829090000|2020-12-01 13:24:50|9548.21|9548.21|9547.82|9547.82|9548.59|9548.59|9547.82|9547.82|0
1606829100000|2020-12-01 13:25:00|9547.98|9547.98|9548.58|9548.58|9548.58|9548.58|9547.81|9547.81|0
1606829110000|2020-12-01 13:25:10|9548.96|9548.96|9549.37|9549.37|9549.37|9549.37|9548.96|9548.96|0
1606829120000|2020-12-01 13:25:20|9549.75|9549.75|9550.01|9550.01|9550.13|9550.13|9549.75|9549.75|0
1606829130000|2020-12-01 13:25:30|9550.39|9550.39|9550.33|9550.33|9550.39|9550.39|9550.33|9550.33|0
1606829140000|2020-12-01 13:25:40|9550.6|9550.6|9551.08|9551.08|9551.08|9551.08|9550.6|9550.6|0
1606829150000|2020-12-01 13:25:50|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|0
1606829160000|2020-12-01 13:26:00|9551.11|9551.11|9550.96|9550.96|9551.11|9551.11|9550.96|9550.96|0
1606829170000|2020-12-01 13:26:10|9551.07|9551.07|9549.93|9549.93|9551.45|9551.45|9549.93|9549.93|0
1606829180000|2020-12-01 13:26:20|9549.65|9549.65|9549.77|9549.77|9549.77|9549.77|9549.61|9549.61|0
1606829190000|2020-12-01 13:26:30|9550.17|9550.17|9551.86|9551.86|9551.86|9551.86|9550.17|9550.17|0
1606829200000|2020-12-01 13:26:40|9551.66|9551.66|9551.76|9551.76|9551.76|9551.76|9551.66|9551.66|0
1606829210000|2020-12-01 13:26:50|9551.87|9551.87|9551.87|9551.87|9551.87|9551.87|9551.87|9551.87|0
1606829220000|2020-12-01 13:27:00|9552.2|9552.2|9552.37|9552.37|9552.37|9552.37|9552.2|9552.2|0
1606829230000|2020-12-01 13:27:10|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|0
1606829240000|2020-12-01 13:27:20|9552.15|9552.15|9552.04|9552.04|9552.15|9552.15|9552.04|9552.04|0
1606829250000|2020-12-01 13:27:30|9551.93|9551.93|9551.39|9551.39|9551.93|9551.93|9551.39|9551.39|0
1606829260000|2020-12-01 13:27:40|9551.35|9551.35|9550.68|9550.68|9551.91|9551.91|9550.68|9550.68|0
1606829270000|2020-12-01 13:27:50|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|0
1606829300000|2020-12-01 13:28:20|9550.1|9550.1|9549.94|9549.94|9550.54|9550.54|9549.82|9549.82|0
1606829340000|2020-12-01 13:29:00|9550.06|9550.06|9551.01|9551.01|9551.01|9551.01|9550.06|9550.06|0
1606829350000|2020-12-01 13:29:10|9550.64|9550.64|9550.93|9550.93|9551.3|9551.3|9550.64|9550.64|0
1606829360000|2020-12-01 13:29:20|9550.8|9550.8|9551.55|9551.55|9551.55|9551.55|9550.8|9550.8|0
1606829370000|2020-12-01 13:29:30|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|0
1606829390000|2020-12-01 13:29:50|9551.63|9551.63|9551.55|9551.55|9551.7|9551.7|9551.55|9551.55|0
1606829400000|2020-12-01 13:30:00|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.45|9551.45|0
1606829420000|2020-12-01 13:30:20|9551.44|9551.44|9551.01|9551.01|9551.44|9551.44|9551.01|9551.01|0
1606829460000|2020-12-01 13:31:00|9550.89|9550.89|9550.77|9550.77|9550.89|9550.89|9550.77|9550.77|0
1606829490000|2020-12-01 13:31:30|9550.39|9550.39|9548.4|9548.4|9550.39|9550.39|9548.21|9548.21|0
1606829510000|2020-12-01 13:31:50|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|0
1606829520000|2020-12-01 13:32:00|9547.49|9547.49|9547.65|9547.65|9547.65|9547.65|9547.49|9547.49|0
1606829530000|2020-12-01 13:32:10|9547.56|9547.56|9546.96|9546.96|9547.56|9547.56|9546.96|9546.96|0
1606829540000|2020-12-01 13:32:20|9546.64|9546.64|9545.68|9545.68|9546.64|9546.64|9545.68|9545.68|0
1606829550000|2020-12-01 13:32:30|9545.49|9545.49|9544.92|9544.92|9545.49|9545.49|9544.92|9544.92|0
1606829570000|2020-12-01 13:32:50|9544.79|9544.79|9544.76|9544.76|9544.79|9544.79|9544.76|9544.76|0
1606829580000|2020-12-01 13:33:00|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|0
1606829590000|2020-12-01 13:33:10|9544.92|9544.92|9544.92|9544.92|9544.92|9544.92|9544.92|9544.92|0
1606829600000|2020-12-01 13:33:20|9544.79|9544.79|9544.79|9544.79|9544.79|9544.79|9544.79|9544.79|0
1606829610000|2020-12-01 13:33:30|9545.11|9545.11|9544.95|9544.95|9545.11|9545.11|9544.95|9544.95|0
1606829620000|2020-12-01 13:33:40|9544.8|9544.8|9544.52|9544.52|9544.8|9544.8|9544.52|9544.52|0
1606829640000|2020-12-01 13:34:00|9544.79|9544.79|9544.79|9544.79|9544.79|9544.79|9544.79|9544.79|0
1606829650000|2020-12-01 13:34:10|9544.87|9544.87|9544.87|9544.87|9545.14|9545.14|9544.87|9544.87|0
1606829670000|2020-12-01 13:34:30|9544.1|9544.1|9542.6|9542.6|9544.1|9544.1|9542.11|9542.11|0
1606829680000|2020-12-01 13:34:40|9543.11|9543.11|9542.73|9542.73|9543.11|9543.11|9542.73|9542.73|0
1606829690000|2020-12-01 13:34:50|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1606829700000|2020-12-01 13:35:00|9542.97|9542.97|9542.78|9542.78|9542.97|9542.97|9542.78|9542.78|0
1606829710000|2020-12-01 13:35:10|9542.23|9542.23|9540.22|9540.22|9542.23|9542.23|9540.18|9540.18|0
1606829720000|2020-12-01 13:35:20|9539.84|9539.84|9539.86|9539.86|9540.33|9540.33|9539.07|9539.07|0
1606829730000|2020-12-01 13:35:30|9539.73|9539.73|9540.27|9540.27|9540.27|9540.27|9539.73|9539.73|0
1606829750000|2020-12-01 13:35:50|9540.55|9540.55|9540.27|9540.27|9540.55|9540.55|9540.27|9540.27|0
1606829760000|2020-12-01 13:36:00|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|0
1606829770000|2020-12-01 13:36:10|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|0
1606829780000|2020-12-01 13:36:20|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|0
1606829800000|2020-12-01 13:36:40|9540.41|9540.41|9540.49|9540.49|9540.73|9540.73|9540.41|9540.41|0
1606829810000|2020-12-01 13:36:50|9541.26|9541.26|9541.71|9541.71|9541.71|9541.71|9540.79|9540.79|0
1606829820000|2020-12-01 13:37:00|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|0
1606829850000|2020-12-01 13:37:30|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1606829870000|2020-12-01 13:37:50|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|0
1606829880000|2020-12-01 13:38:00|9542.18|9542.18|9542.18|9542.18|9542.37|9542.37|9541.8|9541.8|0
1606829890000|2020-12-01 13:38:10|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1606829900000|2020-12-01 13:38:20|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|0
1606829920000|2020-12-01 13:38:40|9541.8|9541.8|9541.94|9541.94|9541.94|9541.94|9541.8|9541.8|0
1606829930000|2020-12-01 13:38:50|9541.72|9541.72|9542.06|9542.06|9542.06|9542.06|9541.72|9541.72|0
1606829950000|2020-12-01 13:39:10|9542.44|9542.44|9542.16|9542.16|9542.44|9542.44|9542.16|9542.16|0
1606829980000|2020-12-01 13:39:40|9542.07|9542.07|9542.44|9542.44|9542.44|9542.44|9542.07|9542.07|0
1606829990000|2020-12-01 13:39:50|9542.82|9542.82|9542.61|9542.61|9542.82|9542.82|9542.61|9542.61|0
1606830000000|2020-12-01 13:40:00|9542.77|9542.77|9542.79|9542.79|9542.79|9542.79|9542.42|9542.42|0
1606830010000|2020-12-01 13:40:10|9542.52|9542.52|9541.55|9541.55|9542.52|9542.52|9541.55|9541.55|0
1606830020000|2020-12-01 13:40:20|9541.28|9541.28|9541.77|9541.77|9542.04|9542.04|9541.28|9541.28|0
1606830040000|2020-12-01 13:40:40|9542.14|9542.14|9542.23|9542.23|9542.23|9542.23|9542.14|9542.14|0
1606830050000|2020-12-01 13:40:50|9541.85|9541.85|9543.98|9543.98|9544.14|9544.14|9541.85|9541.85|0
1606830060000|2020-12-01 13:41:00|9544.44|9544.44|9543.78|9543.78|9544.44|9544.44|9543.68|9543.68|0
1606830070000|2020-12-01 13:41:10|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|0
1606830080000|2020-12-01 13:41:20|9542.64|9542.64|9542.35|9542.35|9542.73|9542.73|9542.35|9542.35|0
1606830090000|2020-12-01 13:41:30|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1606830100000|2020-12-01 13:41:40|9542.13|9542.13|9542.13|9542.13|9542.13|9542.13|9542.13|9542.13|0
1606830110000|2020-12-01 13:41:50|9543.21|9543.21|9543.49|9543.49|9543.49|9543.49|9543.21|9543.21|0
1606830120000|2020-12-01 13:42:00|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|0
1606830140000|2020-12-01 13:42:20|9543.49|9543.49|9543.38|9543.38|9543.49|9543.49|9543.38|9543.38|0
1606830160000|2020-12-01 13:42:40|9543|9543|9543|9543|9543|9543|9543|9543|0
1606830170000|2020-12-01 13:42:50|9542.62|9542.62|9542.46|9542.46|9542.62|9542.62|9541.7|9541.7|0
1606830180000|2020-12-01 13:43:00|9542.36|9542.36|9543.39|9543.39|9543.39|9543.39|9542.36|9542.36|0
1606830190000|2020-12-01 13:43:10|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|0
1606830200000|2020-12-01 13:43:20|9544.03|9544.03|9543.96|9543.96|9544.03|9544.03|9543.96|9543.96|0
1606830210000|2020-12-01 13:43:30|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|0
1606830220000|2020-12-01 13:43:40|9544.29|9544.29|9544.66|9544.66|9544.66|9544.66|9544.29|9544.29|0
1606830230000|2020-12-01 13:43:50|9544.54|9544.54|9544.41|9544.41|9544.54|9544.54|9544.41|9544.41|0
1606830240000|2020-12-01 13:44:00|9544.54|9544.54|9542.57|9542.57|9544.54|9544.54|9542.45|9542.45|0
1606830250000|2020-12-01 13:44:10|9542.19|9542.19|9542.54|9542.54|9542.81|9542.81|9542.19|9542.19|0
1606830260000|2020-12-01 13:44:20|9542.66|9542.66|9544.19|9544.19|9544.19|9544.19|9542.66|9542.66|0
1606830280000|2020-12-01 13:44:40|9544.35|9544.35|9544.31|9544.31|9544.82|9544.82|9544.31|9544.31|0
1606830290000|2020-12-01 13:44:50|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|0
1606830310000|2020-12-01 13:45:10|9544.15|9544.15|9544.26|9544.26|9544.26|9544.26|9544.15|9544.15|0
1606830320000|2020-12-01 13:45:20|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1606830330000|2020-12-01 13:45:30|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|0
1606830340000|2020-12-01 13:45:40|9544.53|9544.53|9544.21|9544.21|9544.53|9544.53|9544.21|9544.21|0
1606830350000|2020-12-01 13:45:50|9544.04|9544.04|9543.87|9543.87|9544.04|9544.04|9543.87|9543.87|0
1606830360000|2020-12-01 13:46:00|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1606830380000|2020-12-01 13:46:20|9543.81|9543.81|9544.13|9544.13|9544.13|9544.13|9543.81|9543.81|0
1606830390000|2020-12-01 13:46:30|9543.97|9543.97|9544.09|9544.09|9544.46|9544.46|9543.97|9543.97|0
1606830400000|2020-12-01 13:46:40|9543.96|9543.96|9543.58|9543.58|9543.96|9543.96|9543.58|9543.58|0
1606830410000|2020-12-01 13:46:50|9543.7|9543.7|9544.54|9544.54|9544.54|9544.54|9543.7|9543.7|0
1606830420000|2020-12-01 13:47:00|9544.85|9544.85|9545.55|9545.55|9545.55|9545.55|9544.72|9544.72|0
1606830440000|2020-12-01 13:47:20|9545.01|9545.01|9544.58|9544.58|9545.01|9545.01|9544.58|9544.58|0
1606830450000|2020-12-01 13:47:30|9544.1|9544.1|9543.23|9543.23|9544.1|9544.1|9543.13|9543.13|0
1606830460000|2020-12-01 13:47:40|9543.32|9543.32|9543.23|9543.23|9543.32|9543.32|9543.23|9543.23|0
1606830470000|2020-12-01 13:47:50|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|0
1606830480000|2020-12-01 13:48:00|9542.69|9542.69|9543|9543|9543|9543|9542.69|9542.69|0
1606830490000|2020-12-01 13:48:10|9542.73|9542.73|9542.46|9542.46|9542.73|9542.73|9542.46|9542.46|0
1606830500000|2020-12-01 13:48:20|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|0
1606830510000|2020-12-01 13:48:30|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|0
1606830530000|2020-12-01 13:48:50|9543.11|9543.11|9542.83|9542.83|9543.11|9543.11|9542.83|9542.83|0
1606830540000|2020-12-01 13:49:00|9542.95|9542.95|9543.08|9543.08|9543.08|9543.08|9542.95|9542.95|0
1606830550000|2020-12-01 13:49:10|9542.93|9542.93|9542.55|9542.55|9542.93|9542.93|9542.55|9542.55|0
1606830570000|2020-12-01 13:49:30|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|0
1606830580000|2020-12-01 13:49:40|9541.4|9541.4|9542.17|9542.17|9542.17|9542.17|9541.4|9541.4|0
1606830590000|2020-12-01 13:49:50|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|0
1606830600000|2020-12-01 13:50:00|9542.17|9542.17|9541.77|9541.77|9542.17|9542.17|9541.77|9541.77|0
1606830610000|2020-12-01 13:50:10|9541.51|9541.51|9541.52|9541.52|9541.65|9541.65|9541.51|9541.51|0
1606830620000|2020-12-01 13:50:20|9541.4|9541.4|9540.86|9540.86|9541.4|9541.4|9540.86|9540.86|0
1606830630000|2020-12-01 13:50:30|9541.02|9541.02|9540.64|9540.64|9541.07|9541.07|9540.64|9540.64|0
1606830650000|2020-12-01 13:50:50|9540.36|9540.36|9540.58|9540.58|9540.74|9540.74|9540.36|9540.36|0
1606830660000|2020-12-01 13:51:00|9539.65|9539.65|9539.12|9539.12|9539.65|9539.65|9539.12|9539.12|0
1606830670000|2020-12-01 13:51:10|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|0
1606830680000|2020-12-01 13:51:20|9538.26|9538.26|9538.27|9538.27|9538.27|9538.27|9538.14|9538.14|0
1606830690000|2020-12-01 13:51:30|9537.89|9537.89|9536.85|9536.85|9537.89|9537.89|9536.85|9536.85|0
1606830710000|2020-12-01 13:51:50|9536.64|9536.64|9537.19|9537.19|9537.23|9537.23|9536.64|9536.64|0
1606830720000|2020-12-01 13:52:00|9537.09|9537.09|9536.98|9536.98|9537.29|9537.29|9536.98|9536.98|0
1606830730000|2020-12-01 13:52:10|9537.07|9537.07|9538.6|9538.6|9538.68|9538.68|9537.07|9537.07|0
1606830740000|2020-12-01 13:52:20|9538.95|9538.95|9540.33|9540.33|9540.65|9540.65|9538.95|9538.95|0
1606830760000|2020-12-01 13:52:40|9540.27|9540.27|9540.37|9540.37|9540.37|9540.37|9540.27|9540.27|0
1606830770000|2020-12-01 13:52:50|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|0
1606830780000|2020-12-01 13:53:00|9540.14|9540.14|9540.3|9540.3|9540.3|9540.3|9540.14|9540.14|0
1606830790000|2020-12-01 13:53:10|9540.44|9540.44|9540.49|9540.49|9540.49|9540.49|9540.44|9540.44|0
1606830800000|2020-12-01 13:53:20|9540.4|9540.4|9538.87|9538.87|9540.4|9540.4|9538.87|9538.87|0
1606830810000|2020-12-01 13:53:30|9538.6|9538.6|9539.84|9539.84|9539.84|9539.84|9538.6|9538.6|0
1606830820000|2020-12-01 13:53:40|9538.92|9538.92|9538.49|9538.49|9539.07|9539.07|9538.49|9538.49|0
1606830830000|2020-12-01 13:53:50|9538.61|9538.61|9538.3|9538.3|9538.61|9538.61|9538.3|9538.3|0
1606830850000|2020-12-01 13:54:10|9538.51|9538.51|9538.62|9538.62|9538.62|9538.62|9538.51|9538.51|0
1606830880000|2020-12-01 13:54:40|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1606830900000|2020-12-01 13:55:00|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9536.9|9536.9|0
1606830910000|2020-12-01 13:55:10|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1606830920000|2020-12-01 13:55:20|9537.15|9537.15|9537.15|9537.15|9537.15|9537.15|9537.15|9537.15|0
1606830930000|2020-12-01 13:55:30|9537.46|9537.46|9537.3|9537.3|9537.46|9537.46|9537.3|9537.3|0
1606830950000|2020-12-01 13:55:50|9538.01|9538.01|9538.39|9538.39|9538.39|9538.39|9538.01|9538.01|0
1606830960000|2020-12-01 13:56:00|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|0
1606830970000|2020-12-01 13:56:10|9538.86|9538.86|9538.75|9538.75|9538.86|9538.86|9538.75|9538.75|0
1606830980000|2020-12-01 13:56:20|9538.86|9538.86|9539.34|9539.34|9539.34|9539.34|9538.86|9538.86|0
1606830990000|2020-12-01 13:56:30|9539.72|9539.72|9540.49|9540.49|9540.49|9540.49|9539.72|9539.72|0
1606831000000|2020-12-01 13:56:40|9541.25|9541.25|9541.39|9541.39|9541.48|9541.48|9541.25|9541.25|0
1606831010000|2020-12-01 13:56:50|9541.55|9541.55|9541.12|9541.12|9541.55|9541.55|9541.12|9541.12|0
1606831020000|2020-12-01 13:57:00|9540.95|9540.95|9540.95|9540.95|9540.95|9540.95|9540.95|9540.95|0
1606831030000|2020-12-01 13:57:10|9540.84|9540.84|9541.03|9541.03|9541.03|9541.03|9540.84|9540.84|0
1606831050000|2020-12-01 13:57:30|9541.15|9541.15|9541.4|9541.4|9541.4|9541.4|9541.15|9541.15|0
1606831060000|2020-12-01 13:57:40|9541.29|9541.29|9542.62|9542.62|9542.62|9542.62|9541.29|9541.29|0
1606831070000|2020-12-01 13:57:50|9542.53|9542.53|9543.08|9543.08|9543.08|9543.08|9542.53|9542.53|0
1606831080000|2020-12-01 13:58:00|9542.8|9542.8|9543.08|9543.08|9543.08|9543.08|9542.8|9542.8|0
1606831090000|2020-12-01 13:58:10|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1606831110000|2020-12-01 13:58:30|9542.7|9542.7|9542.64|9542.64|9542.7|9542.7|9542.64|9542.64|0
1606831120000|2020-12-01 13:58:40|9542.26|9542.26|9542.64|9542.64|9542.64|9542.64|9542.26|9542.26|0
1606831130000|2020-12-01 13:58:50|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|0
1606831140000|2020-12-01 13:59:00|9542.42|9542.42|9542.1|9542.1|9542.42|9542.42|9542.1|9542.1|0
1606831150000|2020-12-01 13:59:10|9542.37|9542.37|9541.6|9541.6|9542.39|9542.39|9541.6|9541.6|0
1606831160000|2020-12-01 13:59:20|9541.97|9541.97|9541.51|9541.51|9542.15|9542.15|9541.51|9541.51|0
1606831180000|2020-12-01 13:59:40|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|0
1606831190000|2020-12-01 13:59:50|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.54|9541.54|0
1606831200000|2020-12-01 14:00:00|9541.97|9541.97|9541.45|9541.45|9542.08|9542.08|9541.32|9541.32|0
1606831210000|2020-12-01 14:00:10|9541.34|9541.34|9540.87|9540.87|9541.34|9541.34|9540.87|9540.87|0
1606831220000|2020-12-01 14:00:20|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|0
1606831230000|2020-12-01 14:00:30|9540.84|9540.84|9541.25|9541.25|9541.39|9541.39|9540.84|9540.84|0
1606831250000|2020-12-01 14:00:50|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|0
1606831260000|2020-12-01 14:01:00|9540.33|9540.33|9540.28|9540.28|9540.41|9540.41|9540.25|9540.25|0
1606831270000|2020-12-01 14:01:10|9540.66|9540.66|9541.8|9541.8|9541.8|9541.8|9540.66|9540.66|0
1606831280000|2020-12-01 14:01:20|9541.75|9541.75|9541.7|9541.7|9541.75|9541.75|9541.7|9541.7|0
1606831290000|2020-12-01 14:01:30|9542.07|9542.07|9541.85|9541.85|9542.23|9542.23|9541.85|9541.85|0
1606831300000|2020-12-01 14:01:40|9541.73|9541.73|9541.61|9541.61|9541.73|9541.73|9541.61|9541.61|0
1606831310000|2020-12-01 14:01:50|9541.23|9541.23|9539.48|9539.48|9541.23|9541.23|9539.48|9539.48|0
1606831330000|2020-12-01 14:02:10|9539.24|9539.24|9539.5|9539.5|9539.5|9539.5|9539.12|9539.12|0
1606831340000|2020-12-01 14:02:20|9539.33|9539.33|9538.87|9538.87|9539.33|9539.33|9538.87|9538.87|0
1606831350000|2020-12-01 14:02:30|9538.42|9538.42|9536.76|9536.76|9538.42|9538.42|9536.48|9536.48|0
1606831360000|2020-12-01 14:02:40|9536.55|9536.55|9536.47|9536.47|9536.55|9536.55|9536.47|9536.47|0
1606831370000|2020-12-01 14:02:50|9536.34|9536.34|9536.13|9536.13|9536.34|9536.34|9536.13|9536.13|0
1606831390000|2020-12-01 14:03:10|9536.02|9536.02|9535.92|9535.92|9536.02|9536.02|9535.92|9535.92|0
1606831400000|2020-12-01 14:03:20|9536.03|9536.03|9534.49|9534.49|9536.03|9536.03|9534.49|9534.49|0
1606831410000|2020-12-01 14:03:30|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|0
1606831430000|2020-12-01 14:03:50|9537.06|9537.06|9537.02|9537.02|9537.4|9537.4|9536.9|9536.9|0
1606831440000|2020-12-01 14:04:00|9537.78|9537.78|9539.3|9539.3|9539.3|9539.3|9537.78|9537.78|0
1606831450000|2020-12-01 14:04:10|9539.47|9539.47|9539.09|9539.09|9539.47|9539.47|9539.09|9539.09|0
1606831460000|2020-12-01 14:04:20|9538.97|9538.97|9538.48|9538.48|9538.97|9538.97|9538.48|9538.48|0
1606831480000|2020-12-01 14:04:40|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|0
1606831490000|2020-12-01 14:04:50|9537.85|9537.85|9538.07|9538.07|9538.07|9538.07|9537.69|9537.69|0
1606831500000|2020-12-01 14:05:00|9538.22|9538.22|9538.38|9538.38|9538.38|9538.38|9538.22|9538.22|0
1606831510000|2020-12-01 14:05:10|9538.62|9538.62|9538.04|9538.04|9538.62|9538.62|9538.04|9538.04|0
1606831520000|2020-12-01 14:05:20|9538.18|9538.18|9538.51|9538.51|9538.51|9538.51|9538.13|9538.13|0
1606831530000|2020-12-01 14:05:30|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1606831540000|2020-12-01 14:05:40|9539.01|9539.01|9538.37|9538.37|9539.01|9539.01|9538.25|9538.25|0
1606831550000|2020-12-01 14:05:50|9538.27|9538.27|9538.25|9538.25|9538.27|9538.27|9538.25|9538.25|0
1606831560000|2020-12-01 14:06:00|9539.02|9539.02|9539.35|9539.35|9539.35|9539.35|9539.02|9539.02|0
1606831570000|2020-12-01 14:06:10|9539.62|9539.62|9539.4|9539.4|9539.62|9539.62|9539.24|9539.24|0
1606831580000|2020-12-01 14:06:20|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|0
1606831590000|2020-12-01 14:06:30|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1606831600000|2020-12-01 14:06:40|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1606831610000|2020-12-01 14:06:50|9539.55|9539.55|9540.9|9540.9|9541.01|9541.01|9539.55|9539.55|0
1606831620000|2020-12-01 14:07:00|9541.07|9541.07|9543.36|9543.36|9543.36|9543.36|9541.07|9541.07|0
1606831630000|2020-12-01 14:07:10|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|0
1606831640000|2020-12-01 14:07:20|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|0
1606831650000|2020-12-01 14:07:30|9543.71|9543.71|9542.94|9542.94|9543.71|9543.71|9542.94|9542.94|0
1606831660000|2020-12-01 14:07:40|9542.18|9542.18|9541.71|9541.71|9542.18|9542.18|9541.41|9541.41|0
1606831670000|2020-12-01 14:07:50|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|0
1606831680000|2020-12-01 14:08:00|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1606831690000|2020-12-01 14:08:10|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|0
1606831710000|2020-12-01 14:08:30|9543.08|9543.08|9542.66|9542.66|9543.25|9543.25|9542.66|9542.66|0
1606831740000|2020-12-01 14:09:00|9542.12|9542.12|9542.39|9542.39|9542.39|9542.39|9542.12|9542.12|0
1606831750000|2020-12-01 14:09:10|9542.01|9542.01|9541.54|9541.54|9542.01|9542.01|9541.54|9541.54|0
1606831780000|2020-12-01 14:09:40|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|0
1606831800000|2020-12-01 14:10:00|9540.93|9540.93|9540.93|9540.93|9540.93|9540.93|9540.93|9540.93|0
1606831820000|2020-12-01 14:10:20|9541.05|9541.05|9541.05|9541.05|9541.17|9541.17|9541.05|9541.05|0
1606831830000|2020-12-01 14:10:30|9540.93|9540.93|9541.09|9541.09|9541.09|9541.09|9540.93|9540.93|0
1606831840000|2020-12-01 14:10:40|9541.22|9541.22|9542.62|9542.62|9542.62|9542.62|9541.09|9541.09|0
1606831850000|2020-12-01 14:10:50|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|0
1606831860000|2020-12-01 14:11:00|9542.75|9542.75|9542.83|9542.83|9542.83|9542.83|9542.75|9542.75|0
1606831870000|2020-12-01 14:11:10|9543.07|9543.07|9542.8|9542.8|9543.07|9543.07|9542.7|9542.7|0
1606831880000|2020-12-01 14:11:20|9542.26|9542.26|9542.26|9542.26|9543.02|9543.02|9542.26|9542.26|0
1606831890000|2020-12-01 14:11:30|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1606831900000|2020-12-01 14:11:40|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1606831910000|2020-12-01 14:11:50|9541.75|9541.75|9541.75|9541.75|9541.75|9541.75|9541.75|9541.75|0
1606831920000|2020-12-01 14:12:00|9541.37|9541.37|9541.86|9541.86|9541.86|9541.86|9541.37|9541.37|0
1606831930000|2020-12-01 14:12:10|9541.74|9541.74|9541.62|9541.62|9541.74|9541.74|9541.62|9541.62|0
1606831940000|2020-12-01 14:12:20|9541.41|9541.41|9541.72|9541.72|9541.72|9541.72|9540.96|9540.96|0
1606831950000|2020-12-01 14:12:30|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1606831960000|2020-12-01 14:12:40|9541.5|9541.5|9541.12|9541.12|9541.5|9541.5|9541.12|9541.12|0
1606831980000|2020-12-01 14:13:00|9540.97|9540.97|9542.5|9542.5|9542.5|9542.5|9540.97|9540.97|0
1606831990000|2020-12-01 14:13:10|9542.76|9542.76|9541.99|9541.99|9542.76|9542.76|9541.99|9541.99|0
1606832000000|2020-12-01 14:13:20|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|0
1606832010000|2020-12-01 14:13:30|9542.65|9542.65|9542.65|9542.65|9542.65|9542.65|9542.65|9542.65|0
1606832020000|2020-12-01 14:13:40|9542.78|9542.78|9542.77|9542.77|9542.9|9542.9|9542.77|9542.77|0
1606832030000|2020-12-01 14:13:50|9542.58|9542.58|9542.32|9542.32|9542.58|9542.58|9542.32|9542.32|0
1606832040000|2020-12-01 14:14:00|9542.42|9542.42|9542.31|9542.31|9542.42|9542.42|9542.29|9542.29|0
1606832050000|2020-12-01 14:14:10|9543.07|9543.07|9542.94|9542.94|9543.07|9543.07|9542.79|9542.79|0
1606832060000|2020-12-01 14:14:20|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|0
1606832070000|2020-12-01 14:14:30|9543.38|9543.38|9543.18|9543.18|9543.38|9543.38|9543.18|9543.18|0
1606832080000|2020-12-01 14:14:40|9543.35|9543.35|9543.35|9543.35|9543.35|9543.35|9543.35|9543.35|0
1606832090000|2020-12-01 14:14:50|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1606832100000|2020-12-01 14:15:00|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|0
1606832120000|2020-12-01 14:15:20|9543.55|9543.55|9544.41|9544.41|9544.78|9544.78|9543.55|9543.55|0
1606832130000|2020-12-01 14:15:30|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|0
1606832140000|2020-12-01 14:15:40|9544.87|9544.87|9545.32|9545.32|9545.32|9545.32|9544.87|9544.87|0
1606832150000|2020-12-01 14:15:50|9545.7|9545.7|9546.56|9546.56|9546.56|9546.56|9545.7|9545.7|0
1606832160000|2020-12-01 14:16:00|9546.73|9546.73|9547.49|9547.49|9547.49|9547.49|9546.73|9546.73|0
1606832170000|2020-12-01 14:16:10|9547.88|9547.88|9547.88|9547.88|9547.88|9547.88|9547.88|9547.88|0
1606832180000|2020-12-01 14:16:20|9547.71|9547.71|9547.8|9547.8|9548.18|9548.18|9547.71|9547.71|0
1606832190000|2020-12-01 14:16:30|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|0
1606832200000|2020-12-01 14:16:40|9548.66|9548.66|9547.86|9547.86|9548.79|9548.79|9547.86|9547.86|0
1606832220000|2020-12-01 14:17:00|9548.02|9548.02|9547.92|9547.92|9548.02|9548.02|9547.92|9547.92|0
1606832230000|2020-12-01 14:17:10|9547.73|9547.73|9547.73|9547.73|9547.73|9547.73|9547.73|9547.73|0
1606832240000|2020-12-01 14:17:20|9547.6|9547.6|9548.26|9548.26|9548.26|9548.26|9547.6|9547.6|0
1606832250000|2020-12-01 14:17:30|9547.49|9547.49|9546.8|9546.8|9547.49|9547.49|9546.8|9546.8|0
1606832260000|2020-12-01 14:17:40|9547.17|9547.17|9547.3|9547.3|9547.3|9547.3|9547.17|9547.17|0
1606832280000|2020-12-01 14:18:00|9547.43|9547.43|9546.94|9546.94|9547.43|9547.43|9546.94|9546.94|0
1606832290000|2020-12-01 14:18:10|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1606832320000|2020-12-01 14:18:40|9546.31|9546.31|9545.68|9545.68|9546.44|9546.44|9545.68|9545.68|0
1606832330000|2020-12-01 14:18:50|9544.91|9544.91|9544.28|9544.28|9545.17|9545.17|9544.28|9544.28|0
1606832340000|2020-12-01 14:19:00|9544.46|9544.46|9544.58|9544.58|9544.58|9544.58|9544.46|9544.46|0
1606832350000|2020-12-01 14:19:10|9544.71|9544.71|9544.57|9544.57|9544.71|9544.71|9544.57|9544.57|0
1606832360000|2020-12-01 14:19:20|9544.69|9544.69|9544.76|9544.76|9544.76|9544.76|9544.69|9544.69|0
1606832370000|2020-12-01 14:19:30|9545.06|9545.06|9545.98|9545.98|9546.22|9546.22|9545.06|9545.06|0
1606832380000|2020-12-01 14:19:40|9545.51|9545.51|9545.32|9545.32|9545.64|9545.64|9545.32|9545.32|0
1606832390000|2020-12-01 14:19:50|9544.56|9544.56|9546.2|9546.2|9546.44|9546.44|9544.56|9544.56|0
1606832400000|2020-12-01 14:20:00|9546.97|9546.97|9547.23|9547.23|9547.23|9547.23|9546.97|9546.97|0
1606832410000|2020-12-01 14:20:10|9547.41|9547.41|9547.2|9547.2|9547.41|9547.41|9547.2|9547.2|0
1606832420000|2020-12-01 14:20:20|9547.3|9547.3|9546.91|9546.91|9547.3|9547.3|9546.78|9546.78|0
1606832430000|2020-12-01 14:20:30|9546.83|9546.83|9545.03|9545.03|9547.07|9547.07|9545.03|9545.03|0
1606832440000|2020-12-01 14:20:40|9545.11|9545.11|9545.11|9545.11|9545.11|9545.11|9545.11|9545.11|0
1606832450000|2020-12-01 14:20:50|9545.21|9545.21|9545.46|9545.46|9545.46|9545.46|9545.05|9545.05|0
1606832460000|2020-12-01 14:21:00|9545.3|9545.3|9545.25|9545.25|9545.47|9545.47|9545.25|9545.25|0
1606832470000|2020-12-01 14:21:10|9545.33|9545.33|9545.71|9545.71|9545.71|9545.71|9545.33|9545.33|0
1606832480000|2020-12-01 14:21:20|9545.44|9545.44|9545.25|9545.25|9545.63|9545.63|9545.25|9545.25|0
1606832510000|2020-12-01 14:21:50|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|0
1606832520000|2020-12-01 14:22:00|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|0
1606832530000|2020-12-01 14:22:10|9546.02|9546.02|9543.72|9543.72|9546.02|9546.02|9543.72|9543.72|0
1606832540000|2020-12-01 14:22:20|9543.6|9543.6|9542.68|9542.68|9543.6|9543.6|9542.68|9542.68|0
1606832550000|2020-12-01 14:22:30|9542.76|9542.76|9542.84|9542.84|9542.84|9542.84|9542.76|9542.76|0
1606832560000|2020-12-01 14:22:40|9543.77|9543.77|9543|9543|9543.77|9543.77|9543|9543|0
1606832580000|2020-12-01 14:23:00|9543.16|9543.16|9543.43|9543.43|9543.43|9543.43|9543.16|9543.16|0
1606832590000|2020-12-01 14:23:10|9543.55|9543.55|9543.49|9543.49|9543.55|9543.55|9543.49|9543.49|0
1606832610000|2020-12-01 14:23:30|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|0
1606832620000|2020-12-01 14:23:40|9543.32|9543.32|9543.32|9543.32|9543.32|9543.32|9543.32|9543.32|0
1606832630000|2020-12-01 14:23:50|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1606832640000|2020-12-01 14:24:00|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|0
1606832650000|2020-12-01 14:24:10|9542.99|9542.99|9542.95|9542.95|9542.99|9542.99|9542.95|9542.95|0
1606832660000|2020-12-01 14:24:20|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|0
1606832670000|2020-12-01 14:24:30|9543.23|9543.23|9543.13|9543.13|9543.23|9543.23|9543.13|9543.13|0
1606832680000|2020-12-01 14:24:40|9542.76|9542.76|9542.86|9542.86|9542.86|9542.86|9542.65|9542.65|0
1606832690000|2020-12-01 14:24:50|9543.03|9543.03|9542.86|9542.86|9543.03|9543.03|9542.86|9542.86|0
1606832700000|2020-12-01 14:25:00|9542.96|9542.96|9543.28|9543.28|9543.28|9543.28|9542.96|9542.96|0
1606832720000|2020-12-01 14:25:20|9543.41|9543.41|9543.16|9543.16|9543.41|9543.41|9543.16|9543.16|0
1606832730000|2020-12-01 14:25:30|9543.54|9543.54|9543.64|9543.64|9543.64|9543.64|9543.54|9543.54|0
1606832740000|2020-12-01 14:25:40|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|0
1606832750000|2020-12-01 14:25:50|9543.88|9543.88|9544.12|9544.12|9544.12|9544.12|9543.88|9543.88|0
1606832780000|2020-12-01 14:26:20|9543.94|9543.94|9543.86|9543.86|9543.94|9543.94|9543.86|9543.86|0
1606832790000|2020-12-01 14:26:30|9544.13|9544.13|9544.83|9544.83|9544.83|9544.83|9544.13|9544.13|0
1606832800000|2020-12-01 14:26:40|9545.6|9545.6|9546.37|9546.37|9546.37|9546.37|9545.6|9545.6|0
1606832820000|2020-12-01 14:27:00|9546.44|9546.44|9544.6|9544.6|9546.44|9546.44|9544.6|9544.6|0
1606832830000|2020-12-01 14:27:10|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1606832840000|2020-12-01 14:27:20|9545|9545|9544.92|9544.92|9545|9545|9544.92|9544.92|0
1606832850000|2020-12-01 14:27:30|9544.62|9544.62|9544.72|9544.72|9544.72|9544.72|9544.62|9544.62|0
1606832860000|2020-12-01 14:27:40|9544.88|9544.88|9544.69|9544.69|9544.88|9544.88|9544.69|9544.69|0
1606832870000|2020-12-01 14:27:50|9544.89|9544.89|9545.35|9545.35|9545.35|9545.35|9544.89|9544.89|0
1606832880000|2020-12-01 14:28:00|9545.62|9545.62|9545.42|9545.42|9545.62|9545.62|9545.42|9545.42|0
1606832890000|2020-12-01 14:28:10|9545.59|9545.59|9545.75|9545.75|9545.75|9545.75|9545.59|9545.59|0
1606832900000|2020-12-01 14:28:20|9545.92|9545.92|9545.25|9545.25|9545.92|9545.92|9545.25|9545.25|0
1606832910000|2020-12-01 14:28:30|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|0
1606832920000|2020-12-01 14:28:40|9545.24|9545.24|9545.26|9545.26|9545.26|9545.26|9545.24|9545.24|0
1606832930000|2020-12-01 14:28:50|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|0
1606832940000|2020-12-01 14:29:00|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|0
1606832950000|2020-12-01 14:29:10|9544.43|9544.43|9544.3|9544.3|9544.43|9544.43|9544.3|9544.3|0
1606832960000|2020-12-01 14:29:20|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|0
1606832970000|2020-12-01 14:29:30|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|0
1606832980000|2020-12-01 14:29:40|9545|9545|9544.85|9544.85|9545|9545|9544.85|9544.85|0
1606832990000|2020-12-01 14:29:50|9545.6|9545.6|9546.36|9546.36|9546.36|9546.36|9545.6|9545.6|0
1606833000000|2020-12-01 14:30:00|9546.53|9546.53|9546.96|9546.96|9547.61|9547.61|9546.43|9546.43|0
1606833010000|2020-12-01 14:30:10|9547.13|9547.13|9549.17|9549.17|9549.17|9549.17|9547.13|9547.13|0
1606833020000|2020-12-01 14:30:20|9549.33|9549.33|9548.82|9548.82|9549.33|9549.33|9548.76|9548.76|0
1606833030000|2020-12-01 14:30:30|9548.65|9548.65|9549.17|9549.17|9549.17|9549.17|9548.27|9548.27|0
1606833040000|2020-12-01 14:30:40|9549|9549|9549.77|9549.77|9549.77|9549.77|9549|9549|0
1606833050000|2020-12-01 14:30:50|9549.6|9549.6|9550.48|9550.48|9550.48|9550.48|9549.6|9549.6|0
1606833060000|2020-12-01 14:31:00|9550.33|9550.33|9550.05|9550.05|9550.33|9550.33|9550.05|9550.05|0
1606833070000|2020-12-01 14:31:10|9550.08|9550.08|9550.46|9550.46|9550.46|9550.46|9550.08|9550.08|0
1606833080000|2020-12-01 14:31:20|9550.79|9550.79|9551.27|9551.27|9551.27|9551.27|9550.79|9550.79|0
1606833090000|2020-12-01 14:31:30|9551.46|9551.46|9551.96|9551.96|9551.96|9551.96|9551.02|9551.02|0
1606833100000|2020-12-01 14:31:40|9551.85|9551.85|9552.09|9552.09|9552.16|9552.16|9551.85|9551.85|0
1606833110000|2020-12-01 14:31:50|9552.46|9552.46|9552.4|9552.4|9552.51|9552.51|9552.4|9552.4|0
1606833120000|2020-12-01 14:32:00|9552.67|9552.67|9552.39|9552.39|9553.27|9553.27|9552.39|9552.39|0
1606833130000|2020-12-01 14:32:10|9552.77|9552.77|9551.28|9551.28|9552.77|9552.77|9551.28|9551.28|0
1606833140000|2020-12-01 14:32:20|9550.52|9550.52|9550.03|9550.03|9551.28|9551.28|9550.03|9550.03|0
1606833150000|2020-12-01 14:32:30|9550.8|9550.8|9551.45|9551.45|9551.45|9551.45|9550.8|9550.8|0
1606833160000|2020-12-01 14:32:40|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|0
1606833170000|2020-12-01 14:32:50|9551.24|9551.24|9552.54|9552.54|9552.54|9552.54|9551.24|9551.24|0
1606833180000|2020-12-01 14:33:00|9552.63|9552.63|9555.09|9555.09|9555.09|9555.09|9552.63|9552.63|0
1606833190000|2020-12-01 14:33:10|9554.96|9554.96|9554.8|9554.8|9554.96|9554.96|9554.8|9554.8|0
1606833200000|2020-12-01 14:33:20|9554.64|9554.64|9554.51|9554.51|9554.64|9554.64|9554.51|9554.51|0
1606833210000|2020-12-01 14:33:30|9554.13|9554.13|9554.89|9554.89|9554.89|9554.89|9554.13|9554.13|0
1606833220000|2020-12-01 14:33:40|9555.07|9555.07|9553.33|9553.33|9555.26|9555.26|9553.33|9553.33|0
1606833230000|2020-12-01 14:33:50|9553.2|9553.2|9552.67|9552.67|9553.2|9553.2|9552.56|9552.56|0
1606833240000|2020-12-01 14:34:00|9552.59|9552.59|9551.74|9551.74|9552.59|9552.59|9551.74|9551.74|0
1606833260000|2020-12-01 14:34:20|9551.9|9551.9|9551.79|9551.79|9552.05|9552.05|9551.79|9551.79|0
1606833270000|2020-12-01 14:34:30|9551.63|9551.63|9551.89|9551.89|9551.89|9551.89|9551.26|9551.26|0
1606833280000|2020-12-01 14:34:40|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|0
1606833290000|2020-12-01 14:34:50|9551.8|9551.8|9550.13|9550.13|9551.8|9551.8|9550.13|9550.13|0
1606833300000|2020-12-01 14:35:00|9549.75|9549.75|9549.46|9549.46|9549.75|9549.75|9549.46|9549.46|0
1606833310000|2020-12-01 14:35:10|9549.45|9549.45|9549.83|9549.83|9550.15|9550.15|9549.45|9549.45|0
1606833320000|2020-12-01 14:35:20|9549.7|9549.7|9549.85|9549.85|9549.85|9549.85|9549.7|9549.7|0
1606833330000|2020-12-01 14:35:30|9549.78|9549.78|9548.7|9548.7|9550.59|9550.59|9548.7|9548.7|0
1606833340000|2020-12-01 14:35:40|9548.32|9548.32|9547.3|9547.3|9548.32|9548.32|9547.2|9547.2|0
1606833350000|2020-12-01 14:35:50|9546.54|9546.54|9546.94|9546.94|9546.94|9546.94|9545.95|9545.95|0
1606833370000|2020-12-01 14:36:10|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|0
1606833380000|2020-12-01 14:36:20|9546.67|9546.67|9547.02|9547.02|9547.02|9547.02|9546.38|9546.38|0
1606833390000|2020-12-01 14:36:30|9546.64|9546.64|9546.98|9546.98|9547.02|9547.02|9546.64|9546.64|0
1606833400000|2020-12-01 14:36:40|9547.36|9547.36|9547.98|9547.98|9547.98|9547.98|9547.36|9547.36|0
1606833410000|2020-12-01 14:36:50|9548.09|9548.09|9548.35|9548.35|9548.35|9548.35|9548.09|9548.09|0
1606833420000|2020-12-01 14:37:00|9548.51|9548.51|9549.7|9549.7|9549.7|9549.7|9548.51|9548.51|0
1606833430000|2020-12-01 14:37:10|9549.87|9549.87|9549.99|9549.99|9549.99|9549.99|9549.87|9549.87|0
1606833440000|2020-12-01 14:37:20|9549.88|9549.88|9549.26|9549.26|9549.88|9549.88|9549.26|9549.26|0
1606833460000|2020-12-01 14:37:40|9549.64|9549.64|9550.06|9550.06|9550.06|9550.06|9549.64|9549.64|0
1606833480000|2020-12-01 14:38:00|9550.01|9550.01|9549.22|9549.22|9550.3|9550.3|9549.22|9549.22|0
1606833490000|2020-12-01 14:38:10|9549.99|9549.99|9550.9|9550.9|9550.9|9550.9|9549.99|9549.99|0
1606833500000|2020-12-01 14:38:20|9551.03|9551.03|9550.78|9550.78|9551.03|9551.03|9550.78|9550.78|0
1606833510000|2020-12-01 14:38:30|9550.4|9550.4|9550.03|9550.03|9550.4|9550.4|9550.03|9550.03|0
1606833520000|2020-12-01 14:38:40|9550.13|9550.13|9550.4|9550.4|9550.4|9550.4|9550.13|9550.13|0
1606833530000|2020-12-01 14:38:50|9550.54|9550.54|9550.69|9550.69|9550.76|9550.76|9550.54|9550.54|0
1606833540000|2020-12-01 14:39:00|9550.41|9550.41|9550.68|9550.68|9550.84|9550.84|9550.41|9550.41|0
1606833550000|2020-12-01 14:39:10|9550.41|9550.41|9549.65|9549.65|9550.41|9550.41|9549.65|9549.65|0
1606833560000|2020-12-01 14:39:20|9549.33|9549.33|9549.65|9549.65|9549.65|9549.65|9549.33|9549.33|0
1606833570000|2020-12-01 14:39:30|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|0
1606833590000|2020-12-01 14:39:50|9550.03|9550.03|9549.12|9549.12|9550.03|9550.03|9549.12|9549.12|0
1606833600000|2020-12-01 14:40:00|9549|9549|9549.08|9549.08|9549.19|9549.19|9548.81|9548.81|0
1606833610000|2020-12-01 14:40:10|9548.93|9548.93|9548.92|9548.92|9549.69|9549.69|9548.45|9548.45|0
1606833620000|2020-12-01 14:40:20|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|0
1606833630000|2020-12-01 14:40:30|9548.37|9548.37|9547.24|9547.24|9548.37|9548.37|9547.24|9547.24|0
1606833640000|2020-12-01 14:40:40|9546.7|9546.7|9546.65|9546.65|9546.7|9546.7|9546.65|9546.65|0
1606833650000|2020-12-01 14:40:50|9546.4|9546.4|9547.92|9547.92|9547.92|9547.92|9546.4|9546.4|0
1606833660000|2020-12-01 14:41:00|9548.08|9548.08|9548.42|9548.42|9548.42|9548.42|9548.08|9548.08|0
1606833670000|2020-12-01 14:41:10|9548.7|9548.7|9549.99|9549.99|9550.09|9550.09|9548.7|9548.7|0
1606833680000|2020-12-01 14:41:20|9550.46|9550.46|9550.85|9550.85|9550.85|9550.85|9550.46|9550.46|0
1606833690000|2020-12-01 14:41:30|9551.12|9551.12|9551.04|9551.04|9551.12|9551.12|9551.04|9551.04|0
1606833700000|2020-12-01 14:41:40|9550.82|9550.82|9550.93|9550.93|9550.93|9550.93|9550.82|9550.82|0
1606833710000|2020-12-01 14:41:50|9550.69|9550.69|9551.01|9551.01|9551.01|9551.01|9550.69|9550.69|0
1606833720000|2020-12-01 14:42:00|9552.42|9552.42|9555.06|9555.06|9555.06|9555.06|9552.42|9552.42|0
1606833730000|2020-12-01 14:42:10|9554.3|9554.3|9553.51|9553.51|9554.3|9554.3|9553.51|9553.51|0
1606833740000|2020-12-01 14:42:20|9553.35|9553.35|9553.24|9553.24|9553.35|9553.35|9553.24|9553.24|0
1606833750000|2020-12-01 14:42:30|9553.34|9553.34|9553.72|9553.72|9553.72|9553.72|9553.34|9553.34|0
1606833760000|2020-12-01 14:42:40|9554.04|9554.04|9554.02|9554.02|9554.04|9554.04|9553.97|9553.97|0
1606833770000|2020-12-01 14:42:50|9553.9|9553.9|9554.65|9554.65|9554.65|9554.65|9553.9|9553.9|0
1606833780000|2020-12-01 14:43:00|9555.42|9555.42|9554.65|9554.65|9555.42|9555.42|9554.65|9554.65|0
1606833790000|2020-12-01 14:43:10|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1606833800000|2020-12-01 14:43:20|9554.84|9554.84|9554.68|9554.68|9554.84|9554.84|9554.68|9554.68|0
1606833830000|2020-12-01 14:43:50|9554.78|9554.78|9554.94|9554.94|9554.94|9554.94|9554.78|9554.78|0
1606833840000|2020-12-01 14:44:00|9555.03|9555.03|9557.37|9557.37|9557.37|9557.37|9555.03|9555.03|0
1606833850000|2020-12-01 14:44:10|9557.65|9557.65|9558.3|9558.3|9558.3|9558.3|9557.65|9557.65|0
1606833860000|2020-12-01 14:44:20|9559.07|9559.07|9559.47|9559.47|9559.47|9559.47|9558.9|9558.9|0
1606833870000|2020-12-01 14:44:30|9559.74|9559.74|9559.74|9559.74|9559.74|9559.74|9559.74|9559.74|0
1606833880000|2020-12-01 14:44:40|9559.91|9559.91|9560.34|9560.34|9560.34|9560.34|9559.77|9559.77|0
1606833890000|2020-12-01 14:44:50|9560.45|9560.45|9561.13|9561.13|9561.13|9561.13|9560.34|9560.34|0
1606833900000|2020-12-01 14:45:00|9560.85|9560.85|9562.13|9562.13|9562.13|9562.13|9560.61|9560.61|0
1606833910000|2020-12-01 14:45:10|9562.51|9562.51|9562.93|9562.93|9562.93|9562.93|9562.51|9562.51|0
1606833920000|2020-12-01 14:45:20|9562.85|9562.85|9563.05|9563.05|9563.05|9563.05|9562.85|9562.85|0
1606833930000|2020-12-01 14:45:30|9563.73|9563.73|9563.38|9563.38|9563.73|9563.73|9563.07|9563.07|0
1606833950000|2020-12-01 14:45:50|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|0
1606833960000|2020-12-01 14:46:00|9563.75|9563.75|9563.52|9563.52|9563.75|9563.75|9563.52|9563.52|0
1606833970000|2020-12-01 14:46:10|9563.41|9563.41|9564.35|9564.35|9564.47|9564.47|9563.33|9563.33|0
1606833980000|2020-12-01 14:46:20|9564.19|9564.19|9564.46|9564.46|9564.46|9564.46|9564.19|9564.19|0
1606833990000|2020-12-01 14:46:30|9564.63|9564.63|9564.67|9564.67|9564.67|9564.67|9564.29|9564.29|0
1606834000000|2020-12-01 14:46:40|9564.51|9564.51|9564.38|9564.38|9564.51|9564.51|9564.38|9564.38|0
1606834010000|2020-12-01 14:46:50|9564.26|9564.26|9564.05|9564.05|9564.26|9564.26|9564.05|9564.05|0
1606834020000|2020-12-01 14:47:00|9563.96|9563.96|9562.45|9562.45|9564.06|9564.06|9562.45|9562.45|0
1606834030000|2020-12-01 14:47:10|9562.61|9562.61|9562.06|9562.06|9562.61|9562.61|9562.06|9562.06|0
1606834040000|2020-12-01 14:47:20|9562.33|9562.33|9562.71|9562.71|9562.71|9562.71|9562.33|9562.33|0
1606834050000|2020-12-01 14:47:30|9562.74|9562.74|9562.61|9562.61|9562.74|9562.74|9562.61|9562.61|0
1606834060000|2020-12-01 14:47:40|9562.74|9562.74|9561.6|9561.6|9562.74|9562.74|9561.6|9561.6|0
1606834070000|2020-12-01 14:47:50|9561.68|9561.68|9561.02|9561.02|9561.68|9561.68|9561.02|9561.02|0
1606834080000|2020-12-01 14:48:00|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|0
1606834090000|2020-12-01 14:48:10|9561.3|9561.3|9559.71|9559.71|9561.3|9561.3|9559.71|9559.71|0
1606834100000|2020-12-01 14:48:20|9560.09|9560.09|9560.22|9560.22|9560.22|9560.22|9560.09|9560.09|0
1606834110000|2020-12-01 14:48:30|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|0
1606834120000|2020-12-01 14:48:40|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|0
1606834130000|2020-12-01 14:48:50|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|0
1606834140000|2020-12-01 14:49:00|9559.75|9559.75|9560.13|9560.13|9560.13|9560.13|9559.75|9559.75|0
1606834160000|2020-12-01 14:49:20|9559.75|9559.75|9559.37|9559.37|9559.75|9559.75|9559.37|9559.37|0
1606834170000|2020-12-01 14:49:30|9559.53|9559.53|9559.6|9559.6|9559.6|9559.6|9559.21|9559.21|0
1606834180000|2020-12-01 14:49:40|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1606834190000|2020-12-01 14:49:50|9560.63|9560.63|9561.39|9561.39|9561.39|9561.39|9560.63|9560.63|0
1606834200000|2020-12-01 14:50:00|9561.77|9561.77|9562.04|9562.04|9562.04|9562.04|9561.77|9561.77|0
1606834210000|2020-12-01 14:50:10|9562.31|9562.31|9562.79|9562.79|9562.79|9562.79|9562.31|9562.31|0
1606834220000|2020-12-01 14:50:20|9563.56|9563.56|9562.79|9562.79|9563.56|9563.56|9562.79|9562.79|0
1606834230000|2020-12-01 14:50:30|9562.86|9562.86|9563.13|9563.13|9563.78|9563.78|9562.86|9562.86|0
1606834240000|2020-12-01 14:50:40|9563.42|9563.42|9564.15|9564.15|9564.15|9564.15|9563.22|9563.22|0
1606834260000|2020-12-01 14:51:00|9563.77|9563.77|9564.27|9564.27|9564.27|9564.27|9563.77|9563.77|0
1606834270000|2020-12-01 14:51:10|9563.5|9563.5|9562.65|9562.65|9563.5|9563.5|9562.65|9562.65|0
1606834280000|2020-12-01 14:51:20|9562.67|9562.67|9562.29|9562.29|9562.67|9562.67|9562.29|9562.29|0
1606834290000|2020-12-01 14:51:30|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|0
1606834300000|2020-12-01 14:51:40|9561.15|9561.15|9560.71|9560.71|9561.15|9561.15|9560.38|9560.38|0
1606834310000|2020-12-01 14:51:50|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|0
1606834320000|2020-12-01 14:52:00|9561.14|9561.14|9562.83|9562.83|9562.83|9562.83|9561.14|9561.14|0
1606834330000|2020-12-01 14:52:10|9562.07|9562.07|9560.61|9560.61|9562.07|9562.07|9560.61|9560.61|0
1606834340000|2020-12-01 14:52:20|9560.99|9560.99|9560.44|9560.44|9561.08|9561.08|9560.32|9560.32|0
1606834360000|2020-12-01 14:52:40|9560.54|9560.54|9561.02|9561.02|9561.02|9561.02|9560.27|9560.27|0
1606834370000|2020-12-01 14:52:50|9560.9|9560.9|9561.74|9561.74|9561.74|9561.74|9560.9|9560.9|0
1606834380000|2020-12-01 14:53:00|9562.13|9562.13|9562.65|9562.65|9563.54|9563.54|9561.74|9561.74|0
1606834390000|2020-12-01 14:53:10|9562.69|9562.69|9563.11|9563.11|9563.11|9563.11|9562.69|9562.69|0
1606834400000|2020-12-01 14:53:20|9563.48|9563.48|9563.79|9563.79|9564.24|9564.24|9563.48|9563.48|0
1606834410000|2020-12-01 14:53:30|9563.51|9563.51|9562.42|9562.42|9563.61|9563.61|9562.42|9562.42|0
1606834420000|2020-12-01 14:53:40|9561.66|9561.66|9560.76|9560.76|9561.85|9561.85|9560.31|9560.31|0
1606834430000|2020-12-01 14:53:50|9560.86|9560.86|9561.66|9561.66|9561.66|9561.66|9560.86|9560.86|0
1606834440000|2020-12-01 14:54:00|9561.84|9561.84|9561.09|9561.09|9562.01|9562.01|9560.93|9560.93|0
1606834450000|2020-12-01 14:54:10|9560.89|9560.89|9559.48|9559.48|9560.89|9560.89|9559.48|9559.48|0
1606834460000|2020-12-01 14:54:20|9559.86|9559.86|9560.24|9560.24|9560.24|9560.24|9559.86|9559.86|0
1606834470000|2020-12-01 14:54:30|9560.05|9560.05|9559.53|9559.53|9560.05|9560.05|9559.53|9559.53|0
1606834480000|2020-12-01 14:54:40|9559.35|9559.35|9559.24|9559.24|9559.35|9559.35|9558.58|9558.58|0
1606834490000|2020-12-01 14:54:50|9559.41|9559.41|9559.9|9559.9|9559.9|9559.9|9559.41|9559.41|0
1606834500000|2020-12-01 14:55:00|9560.06|9560.06|9561|9561|9561|9561|9560.06|9560.06|0
1606834510000|2020-12-01 14:55:10|9561.19|9561.19|9561.46|9561.46|9561.46|9561.46|9561.19|9561.19|0
1606834520000|2020-12-01 14:55:20|9561.34|9561.34|9561.61|9561.61|9561.61|9561.61|9561.34|9561.34|0
1606834530000|2020-12-01 14:55:30|9561.72|9561.72|9562.13|9562.13|9562.13|9562.13|9561.72|9561.72|0
1606834540000|2020-12-01 14:55:40|9562.51|9562.51|9560.25|9560.25|9563.34|9563.34|9560.25|9560.25|0
1606834550000|2020-12-01 14:55:50|9560.06|9560.06|9561.96|9561.96|9562.14|9562.14|9559.47|9559.47|0
1606834560000|2020-12-01 14:56:00|9561.79|9561.79|9562.54|9562.54|9562.54|9562.54|9561.02|9561.02|0
1606834570000|2020-12-01 14:56:10|9562.67|9562.67|9563.26|9563.26|9563.26|9563.26|9562.46|9562.46|0
1606834580000|2020-12-01 14:56:20|9564.02|9564.02|9565.89|9565.89|9565.89|9565.89|9563.86|9563.86|0
1606834590000|2020-12-01 14:56:30|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1606834600000|2020-12-01 14:56:40|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|0
1606834610000|2020-12-01 14:56:50|9565.68|9565.68|9567.28|9567.28|9567.34|9567.34|9565.68|9565.68|0
1606834620000|2020-12-01 14:57:00|9567.45|9567.45|9568.44|9568.44|9568.54|9568.54|9567.45|9567.45|0
1606834630000|2020-12-01 14:57:10|9568.75|9568.75|9568.03|9568.03|9568.75|9568.75|9567.68|9567.68|0
1606834640000|2020-12-01 14:57:20|9568.79|9568.79|9566.7|9566.7|9568.79|9568.79|9566.7|9566.7|0
1606834650000|2020-12-01 14:57:30|9566.61|9566.61|9567.43|9567.43|9567.43|9567.43|9566.61|9566.61|0
1606834660000|2020-12-01 14:57:40|9568.19|9568.19|9566.84|9566.84|9568.75|9568.75|9566.84|9566.84|0
1606834670000|2020-12-01 14:57:50|9566.2|9566.2|9567.52|9567.52|9567.52|9567.52|9566.2|9566.2|0
1606834680000|2020-12-01 14:58:00|9567.42|9567.42|9567.17|9567.17|9567.42|9567.42|9566.86|9566.86|0
1606834690000|2020-12-01 14:58:10|9566.89|9566.89|9566.34|9566.34|9567|9567|9566.24|9566.24|0
1606834700000|2020-12-01 14:58:20|9565.96|9565.96|9567.56|9567.56|9567.56|9567.56|9565.96|9565.96|0
1606834710000|2020-12-01 14:58:30|9567.75|9567.75|9568.81|9568.81|9568.81|9568.81|9567.75|9567.75|0
1606834720000|2020-12-01 14:58:40|9568.98|9568.98|9569.23|9569.23|9569.4|9569.4|9568.98|9568.98|0
1606834730000|2020-12-01 14:58:50|9569.46|9569.46|9574.28|9574.28|9575.04|9575.04|9569.46|9569.46|0
1606834740000|2020-12-01 14:59:00|9574.38|9574.38|9574.77|9574.77|9574.77|9574.77|9574.25|9574.25|0
1606834750000|2020-12-01 14:59:10|9574.58|9574.58|9574.48|9574.48|9574.58|9574.58|9574.48|9574.48|0
1606834760000|2020-12-01 14:59:20|9574.29|9574.29|9572.63|9572.63|9574.29|9574.29|9572.63|9572.63|0
1606834770000|2020-12-01 14:59:30|9572.41|9572.41|9572.58|9572.58|9573.34|9573.34|9572.41|9572.41|0
1606834780000|2020-12-01 14:59:40|9573.13|9573.13|9573.86|9573.86|9573.86|9573.86|9573.13|9573.13|0
1606834790000|2020-12-01 14:59:50|9574.63|9574.63|9576.06|9576.06|9576.06|9576.06|9574.63|9574.63|0
1606834800000|2020-12-01 15:00:00|9576.82|9576.82|9577.34|9577.34|9577.34|9577.34|9576.21|9576.21|0
1606834810000|2020-12-01 15:00:10|9577.46|9577.46|9577.09|9577.09|9577.46|9577.46|9577.09|9577.09|0
1606834820000|2020-12-01 15:00:20|9576.96|9576.96|9576.63|9576.63|9576.96|9576.96|9576.32|9576.32|0
1606834830000|2020-12-01 15:00:30|9576.26|9576.26|9575.49|9575.49|9576.26|9576.26|9575.49|9575.49|0
1606834840000|2020-12-01 15:00:40|9575.33|9575.33|9574.92|9574.92|9575.33|9575.33|9574.83|9574.83|0
1606834850000|2020-12-01 15:00:50|9574.81|9574.81|9574.93|9574.93|9574.93|9574.93|9574.75|9574.75|0
1606834860000|2020-12-01 15:01:00|9574.74|9574.74|9575.47|9575.47|9575.47|9575.47|9574.43|9574.43|0
1606834870000|2020-12-01 15:01:10|9575.74|9575.74|9576.01|9576.01|9576.01|9576.01|9575.74|9575.74|0
1606834880000|2020-12-01 15:01:20|9576.55|9576.55|9576.93|9576.93|9576.93|9576.93|9576.55|9576.55|0
1606834890000|2020-12-01 15:01:30|9577.2|9577.2|9578.23|9578.23|9578.23|9578.23|9577.2|9577.2|0
1606834900000|2020-12-01 15:01:40|9578.51|9578.51|9579.05|9579.05|9579.05|9579.05|9578.51|9578.51|0
1606834910000|2020-12-01 15:01:50|9579.18|9579.18|9581.08|9581.08|9581.08|9581.08|9579.01|9579.01|0
1606834920000|2020-12-01 15:02:00|9581.2|9581.2|9581.79|9581.79|9581.79|9581.79|9581.2|9581.2|0
1606834930000|2020-12-01 15:02:10|9582.56|9582.56|9584.49|9584.49|9584.49|9584.49|9582.39|9582.39|0
1606834940000|2020-12-01 15:02:20|9583.94|9583.94|9583.78|9583.78|9583.94|9583.94|9583.67|9583.67|0
1606834950000|2020-12-01 15:02:30|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1606834960000|2020-12-01 15:02:40|9583.7|9583.7|9583.29|9583.29|9583.7|9583.7|9582.91|9582.91|0
1606834970000|2020-12-01 15:02:50|9583.12|9583.12|9582.85|9582.85|9583.12|9583.12|9582.85|9582.85|0
1606834980000|2020-12-01 15:03:00|9583.61|9583.61|9583.78|9583.78|9583.78|9583.78|9583.61|9583.61|0
1606834990000|2020-12-01 15:03:10|9583.94|9583.94|9584.09|9584.09|9584.09|9584.09|9583.94|9583.94|0
1606835000000|2020-12-01 15:03:20|9584.28|9584.28|9583.9|9583.9|9584.55|9584.55|9583.9|9583.9|0
1606835010000|2020-12-01 15:03:30|9583.78|9583.78|9583.65|9583.65|9583.78|9583.78|9583.65|9583.65|0
1606835020000|2020-12-01 15:03:40|9583.61|9583.61|9581.23|9581.23|9583.61|9583.61|9581.23|9581.23|0
1606835030000|2020-12-01 15:03:50|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|9581.14|0
1606835040000|2020-12-01 15:04:00|9581|9581|9580.36|9580.36|9581|9581|9580.36|9580.36|0
1606835050000|2020-12-01 15:04:10|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1606835060000|2020-12-01 15:04:20|9580.31|9580.31|9580.01|9580.01|9580.31|9580.31|9579.56|9579.56|0
1606835070000|2020-12-01 15:04:30|9580.29|9580.29|9580.14|9580.14|9580.47|9580.47|9579.98|9579.98|0
1606835080000|2020-12-01 15:04:40|9579.95|9579.95|9579.72|9579.72|9579.95|9579.95|9579.29|9579.29|0
1606835090000|2020-12-01 15:04:50|9580.1|9580.1|9580.12|9580.12|9580.12|9580.12|9579.66|9579.66|0
1606835100000|2020-12-01 15:05:00|9580.22|9580.22|9578.84|9578.84|9580.22|9580.22|9578.68|9578.68|0
1606835110000|2020-12-01 15:05:10|9578.71|9578.71|9578.9|9578.9|9578.9|9578.9|9578.5|9578.5|0
1606835130000|2020-12-01 15:05:30|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|0
1606835140000|2020-12-01 15:05:40|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1606835150000|2020-12-01 15:05:50|9578.5|9578.5|9577.32|9577.32|9578.5|9578.5|9577.32|9577.32|0
1606835160000|2020-12-01 15:06:00|9577.16|9577.16|9574.99|9574.99|9577.25|9577.25|9574.84|9574.84|0
1606835170000|2020-12-01 15:06:10|9575.16|9575.16|9575.54|9575.54|9575.61|9575.61|9575|9575|0
1606835180000|2020-12-01 15:06:20|9575.64|9575.64|9575.94|9575.94|9575.94|9575.94|9575.5|9575.5|0
1606835210000|2020-12-01 15:06:50|9575.66|9575.66|9575.23|9575.23|9575.66|9575.66|9575.23|9575.23|0
1606835220000|2020-12-01 15:07:00|9575.39|9575.39|9572.53|9572.53|9575.39|9575.39|9572.43|9572.43|0
1606835230000|2020-12-01 15:07:10|9573.3|9573.3|9573.39|9573.39|9573.77|9573.77|9573.3|9573.3|0
1606835240000|2020-12-01 15:07:20|9573.41|9573.41|9573.19|9573.19|9573.47|9573.47|9573.19|9573.19|0
1606835250000|2020-12-01 15:07:30|9573.38|9573.38|9572.85|9572.85|9573.39|9573.39|9572.85|9572.85|0
1606835260000|2020-12-01 15:07:40|9573.13|9573.13|9573.5|9573.5|9573.51|9573.51|9573.13|9573.13|0
1606835270000|2020-12-01 15:07:50|9574.26|9574.26|9574.86|9574.86|9574.86|9574.86|9574.26|9574.26|0
1606835280000|2020-12-01 15:08:00|9574.49|9574.49|9575.55|9575.55|9575.84|9575.84|9574.49|9574.49|0
1606835290000|2020-12-01 15:08:10|9575.67|9575.67|9576.75|9576.75|9576.79|9576.79|9575.67|9575.67|0
1606835300000|2020-12-01 15:08:20|9576.73|9576.73|9575.67|9575.67|9576.73|9576.73|9575.67|9575.67|0
1606835310000|2020-12-01 15:08:30|9575.54|9575.54|9574.9|9574.9|9575.72|9575.72|9574.9|9574.9|0
1606835320000|2020-12-01 15:08:40|9574.81|9574.81|9574.46|9574.46|9575.01|9575.01|9574.46|9574.46|0
1606835330000|2020-12-01 15:08:50|9574.37|9574.37|9573.46|9573.46|9574.37|9574.37|9573.46|9573.46|0
1606835340000|2020-12-01 15:09:00|9573.77|9573.77|9573.14|9573.14|9573.77|9573.77|9572.27|9572.27|0
1606835350000|2020-12-01 15:09:10|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|9572.98|0
1606835360000|2020-12-01 15:09:20|9573.14|9573.14|9573.21|9573.21|9573.42|9573.42|9573.14|9573.14|0
1606835370000|2020-12-01 15:09:30|9573.11|9573.11|9572.98|9572.98|9573.3|9573.3|9572.89|9572.89|0
1606835380000|2020-12-01 15:09:40|9572.71|9572.71|9572.58|9572.58|9572.71|9572.71|9572.58|9572.58|0
1606835390000|2020-12-01 15:09:50|9572.19|9572.19|9572.03|9572.03|9572.19|9572.19|9572.03|9572.03|0
1606835400000|2020-12-01 15:10:00|9571.85|9571.85|9571.98|9571.98|9571.98|9571.98|9571.85|9571.85|0
1606835410000|2020-12-01 15:10:10|9572.14|9572.14|9572.25|9572.25|9572.6|9572.6|9572.14|9572.14|0
1606835420000|2020-12-01 15:10:20|9571.87|9571.87|9571.12|9571.12|9571.87|9571.87|9571.12|9571.12|0
1606835430000|2020-12-01 15:10:30|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|9571.28|0
1606835440000|2020-12-01 15:10:40|9571.44|9571.44|9571.53|9571.53|9571.72|9571.72|9571.44|9571.44|0
1606835450000|2020-12-01 15:10:50|9571.15|9571.15|9570.98|9570.98|9571.15|9571.15|9570.98|9570.98|0
1606835460000|2020-12-01 15:11:00|9571.17|9571.17|9571.04|9571.04|9571.17|9571.17|9571.04|9571.04|0
1606835470000|2020-12-01 15:11:10|9570.94|9570.94|9570.94|9570.94|9570.94|9570.94|9570.85|9570.85|0
1606835480000|2020-12-01 15:11:20|9571.05|9571.05|9571|9571|9571.33|9571.33|9570.52|9570.52|0
1606835500000|2020-12-01 15:11:40|9571.17|9571.17|9571.55|9571.55|9571.55|9571.55|9571.17|9571.17|0
1606835510000|2020-12-01 15:11:50|9571.44|9571.44|9572.13|9572.13|9572.97|9572.97|9571.44|9571.44|0
1606835520000|2020-12-01 15:12:00|9572.67|9572.67|9572.95|9572.95|9572.95|9572.95|9572.67|9572.67|0
1606835530000|2020-12-01 15:12:10|9573.08|9573.08|9573.16|9573.16|9573.29|9573.29|9573.08|9573.08|0
1606835540000|2020-12-01 15:12:20|9573.32|9573.32|9572.13|9572.13|9573.32|9573.32|9572.13|9572.13|0
1606835550000|2020-12-01 15:12:30|9571.92|9571.92|9571.05|9571.05|9571.92|9571.92|9571.05|9571.05|0
1606835560000|2020-12-01 15:12:40|9570.96|9570.96|9569.8|9569.8|9570.96|9570.96|9569.8|9569.8|0
1606835570000|2020-12-01 15:12:50|9569.68|9569.68|9568.79|9568.79|9569.99|9569.99|9568.79|9568.79|0
1606835580000|2020-12-01 15:13:00|9568.61|9568.61|9568.77|9568.77|9568.93|9568.93|9568.55|9568.55|0
1606835590000|2020-12-01 15:13:10|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|0
1606835600000|2020-12-01 15:13:20|9568.34|9568.34|9568.37|9568.37|9568.42|9568.42|9568.01|9568.01|0
1606835610000|2020-12-01 15:13:30|9568.19|9568.19|9569.9|9569.9|9569.9|9569.9|9568.19|9568.19|0
1606835620000|2020-12-01 15:13:40|9569.73|9569.73|9569.17|9569.17|9569.73|9569.73|9569.17|9569.17|0
1606835630000|2020-12-01 15:13:50|9569.22|9569.22|9570.1|9570.1|9570.16|9570.16|9569.22|9569.22|0
1606835640000|2020-12-01 15:14:00|9570.26|9570.26|9568.93|9568.93|9570.26|9570.26|9568.93|9568.93|0
1606835650000|2020-12-01 15:14:10|9568.75|9568.75|9569.01|9569.01|9569.01|9569.01|9568.75|9568.75|0
1606835660000|2020-12-01 15:14:20|9568.88|9568.88|9568.18|9568.18|9569.48|9569.48|9568.18|9568.18|0
1606835670000|2020-12-01 15:14:30|9568.23|9568.23|9568.61|9568.61|9568.61|9568.61|9568.23|9568.23|0
1606835680000|2020-12-01 15:14:40|9569.15|9569.15|9569.6|9569.6|9569.6|9569.6|9569.15|9569.15|0
1606835690000|2020-12-01 15:14:50|9569.98|9569.98|9570.89|9570.89|9570.89|9570.89|9569.98|9569.98|0
1606835700000|2020-12-01 15:15:00|9570.7|9570.7|9570.44|9570.44|9570.77|9570.77|9570.26|9570.26|0
1606835710000|2020-12-01 15:15:10|9570.62|9570.62|9570.34|9570.34|9570.62|9570.62|9570.34|9570.34|0
1606835720000|2020-12-01 15:15:20|9570.18|9570.18|9569.59|9569.59|9570.18|9570.18|9569.59|9569.59|0
1606835730000|2020-12-01 15:15:30|9569.37|9569.37|9569.5|9569.5|9569.5|9569.5|9569.37|9569.37|0
1606835740000|2020-12-01 15:15:40|9569.49|9569.49|9568.29|9568.29|9569.49|9569.49|9568.29|9568.29|0
1606835750000|2020-12-01 15:15:50|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1606835760000|2020-12-01 15:16:00|9567.8|9567.8|9563.92|9563.92|9567.93|9567.93|9563.92|9563.92|0
1606835770000|2020-12-01 15:16:10|9563.77|9563.77|9564.12|9564.12|9564.12|9564.12|9563.77|9563.77|0
1606835780000|2020-12-01 15:16:20|9565.65|9565.65|9565.65|9565.65|9565.65|9565.65|9565.65|9565.65|0
1606835790000|2020-12-01 15:16:30|9567.18|9567.18|9566.85|9566.85|9567.18|9567.18|9566.85|9566.85|0
1606835800000|2020-12-01 15:16:40|9566.9|9566.9|9567.64|9567.64|9567.64|9567.64|9566.85|9566.85|0
1606835810000|2020-12-01 15:16:50|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1606835820000|2020-12-01 15:17:00|9568.19|9568.19|9568.03|9568.03|9568.56|9568.56|9568.03|9568.03|0
1606835830000|2020-12-01 15:17:10|9567.92|9567.92|9567.38|9567.38|9567.92|9567.92|9567.38|9567.38|0
1606835840000|2020-12-01 15:17:20|9567|9567|9564.2|9564.2|9567|9567|9564.2|9564.2|0
1606835850000|2020-12-01 15:17:30|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|0
1606835860000|2020-12-01 15:17:40|9564.77|9564.77|9564.5|9564.5|9564.77|9564.77|9564.5|9564.5|0
1606835870000|2020-12-01 15:17:50|9564.88|9564.88|9564.16|9564.16|9564.88|9564.88|9564.16|9564.16|0
1606835880000|2020-12-01 15:18:00|9564.31|9564.31|9564.13|9564.13|9564.31|9564.31|9564.13|9564.13|0
1606835890000|2020-12-01 15:18:10|9564.51|9564.51|9566.59|9566.59|9566.59|9566.59|9564.51|9564.51|0
1606835900000|2020-12-01 15:18:20|9566.76|9566.76|9567.07|9567.07|9567.38|9567.38|9566.76|9566.76|0
1606835910000|2020-12-01 15:18:30|9566.98|9566.98|9566.95|9566.95|9567.26|9567.26|9566.95|9566.95|0
1606835920000|2020-12-01 15:18:40|9566.85|9566.85|9566.64|9566.64|9566.85|9566.85|9566.64|9566.64|0
1606835930000|2020-12-01 15:18:50|9566.52|9566.52|9566.21|9566.21|9566.52|9566.52|9566.21|9566.21|0
1606835940000|2020-12-01 15:19:00|9566.38|9566.38|9566.57|9566.57|9566.84|9566.84|9566.25|9566.25|0
1606835960000|2020-12-01 15:19:20|9566.94|9566.94|9566.18|9566.18|9566.94|9566.94|9566.18|9566.18|0
1606835970000|2020-12-01 15:19:30|9566.02|9566.02|9565.24|9565.24|9566.02|9566.02|9565.14|9565.14|0
1606835980000|2020-12-01 15:19:40|9564.86|9564.86|9564.98|9564.98|9565.24|9565.24|9564.86|9564.86|0
1606835990000|2020-12-01 15:19:50|9564.6|9564.6|9565.4|9565.4|9565.4|9565.4|9564.22|9564.22|0
1606836000000|2020-12-01 15:20:00|9565.24|9565.24|9565.08|9565.08|9565.24|9565.24|9565.08|9565.08|0
1606836010000|2020-12-01 15:20:10|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|0
1606836020000|2020-12-01 15:20:20|9564.69|9564.69|9565.07|9565.07|9565.07|9565.07|9564.69|9564.69|0
1606836030000|2020-12-01 15:20:30|9565.06|9565.06|9565.18|9565.18|9565.18|9565.18|9565.06|9565.06|0
1606836040000|2020-12-01 15:20:40|9564.41|9564.41|9563.03|9563.03|9564.41|9564.41|9563.03|9563.03|0
1606836050000|2020-12-01 15:20:50|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1606836060000|2020-12-01 15:21:00|9563.35|9563.35|9562.82|9562.82|9563.73|9563.73|9562.7|9562.7|0
1606836070000|2020-12-01 15:21:10|9562.95|9562.95|9565.01|9565.01|9565.01|9565.01|9562.95|9562.95|0
1606836080000|2020-12-01 15:21:20|9564.84|9564.84|9564.63|9564.63|9564.84|9564.84|9563.8|9563.8|0
1606836090000|2020-12-01 15:21:30|9564.43|9564.43|9563.75|9563.75|9564.55|9564.55|9563.75|9563.75|0
1606836100000|2020-12-01 15:21:40|9564.52|9564.52|9564.15|9564.15|9564.52|9564.52|9564.14|9564.14|0
1606836110000|2020-12-01 15:21:50|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1606836120000|2020-12-01 15:22:00|9564.03|9564.03|9563.93|9563.93|9564.03|9564.03|9563.93|9563.93|0
1606836130000|2020-12-01 15:22:10|9564.08|9564.08|9564.48|9564.48|9564.48|9564.48|9563.96|9563.96|0
1606836140000|2020-12-01 15:22:20|9566.01|9566.01|9567.44|9567.44|9567.44|9567.44|9566.01|9566.01|0
1606836150000|2020-12-01 15:22:30|9567.6|9567.6|9568.64|9568.64|9568.64|9568.64|9567.6|9567.6|0
1606836160000|2020-12-01 15:22:40|9568.94|9568.94|9569.88|9569.88|9569.88|9569.88|9568.84|9568.84|0
1606836170000|2020-12-01 15:22:50|9569.77|9569.77|9570.15|9570.15|9570.15|9570.15|9569.77|9569.77|0
1606836180000|2020-12-01 15:23:00|9570.22|9570.22|9570.71|9570.71|9570.71|9570.71|9570.22|9570.22|0
1606836190000|2020-12-01 15:23:10|9570.35|9570.35|9571.11|9571.11|9571.28|9571.28|9570.35|9570.35|0
1606836200000|2020-12-01 15:23:20|9571.32|9571.32|9569.55|9569.55|9571.32|9571.32|9569.55|9569.55|0
1606836210000|2020-12-01 15:23:30|9569.62|9569.62|9570.92|9570.92|9570.92|9570.92|9569.62|9569.62|0
1606836220000|2020-12-01 15:23:40|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1606836230000|2020-12-01 15:23:50|9571.28|9571.28|9571.19|9571.19|9571.28|9571.28|9571.19|9571.19|0
1606836240000|2020-12-01 15:24:00|9571.55|9571.55|9572.56|9572.56|9572.56|9572.56|9571.4|9571.4|0
1606836250000|2020-12-01 15:24:10|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|0
1606836260000|2020-12-01 15:24:20|9572.6|9572.6|9571.33|9571.33|9572.79|9572.79|9571.33|9571.33|0
1606836270000|2020-12-01 15:24:30|9570.95|9570.95|9571.19|9571.19|9571.42|9571.42|9570.95|9570.95|0
1606836280000|2020-12-01 15:24:40|9571.09|9571.09|9570.78|9570.78|9571.09|9571.09|9570.71|9570.71|0
1606836290000|2020-12-01 15:24:50|9572.68|9572.68|9573.91|9573.91|9573.91|9573.91|9572.29|9572.29|0
1606836300000|2020-12-01 15:25:00|9574.07|9574.07|9574.45|9574.45|9574.53|9574.53|9573.95|9573.95|0
1606836310000|2020-12-01 15:25:10|9575.6|9575.6|9575.95|9575.95|9576.11|9576.11|9575.6|9575.6|0
1606836320000|2020-12-01 15:25:20|9576.08|9576.08|9575.7|9575.7|9576.08|9576.08|9575.7|9575.7|0
1606836330000|2020-12-01 15:25:30|9575.87|9575.87|9575.6|9575.6|9575.87|9575.87|9575.28|9575.28|0
1606836350000|2020-12-01 15:25:50|9574.84|9574.84|9575.32|9575.32|9575.32|9575.32|9574.84|9574.84|0
1606836360000|2020-12-01 15:26:00|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|0
1606836370000|2020-12-01 15:26:10|9575.35|9575.35|9576.51|9576.51|9576.51|9576.51|9575.35|9575.35|0
1606836380000|2020-12-01 15:26:20|9576.4|9576.4|9576.23|9576.23|9576.51|9576.51|9576.13|9576.13|0
1606836390000|2020-12-01 15:26:30|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1606836400000|2020-12-01 15:26:40|9576.87|9576.87|9576.76|9576.76|9576.98|9576.98|9576.76|9576.76|0
1606836410000|2020-12-01 15:26:50|9576.49|9576.49|9577.47|9577.47|9577.47|9577.47|9576.49|9576.49|0
1606836420000|2020-12-01 15:27:00|9576.68|9576.68|9577.03|9577.03|9577.03|9577.03|9576.68|9576.68|0
1606836430000|2020-12-01 15:27:10|9577.41|9577.41|9577.92|9577.92|9577.92|9577.92|9577.41|9577.41|0
1606836440000|2020-12-01 15:27:20|9577.86|9577.86|9577.85|9577.85|9577.86|9577.86|9577.85|9577.85|0
1606836450000|2020-12-01 15:27:30|9577.97|9577.97|9577.48|9577.48|9577.97|9577.97|9577.48|9577.48|0
1606836460000|2020-12-01 15:27:40|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|0
1606836470000|2020-12-01 15:27:50|9577.49|9577.49|9578.4|9578.4|9578.4|9578.4|9577.49|9577.49|0
1606836480000|2020-12-01 15:28:00|9578.51|9578.51|9578.51|9578.51|9578.51|9578.51|9578.51|9578.51|0
1606836490000|2020-12-01 15:28:10|9578.19|9578.19|9579.07|9579.07|9579.07|9579.07|9578.19|9578.19|0
1606836500000|2020-12-01 15:28:20|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|0
1606836510000|2020-12-01 15:28:30|9578.82|9578.82|9579.66|9579.66|9579.76|9579.76|9578.82|9578.82|0
1606836520000|2020-12-01 15:28:40|9580.06|9580.06|9581.04|9581.04|9581.04|9581.04|9579.8|9579.8|0
1606836530000|2020-12-01 15:28:50|9581.21|9581.21|9581.42|9581.42|9581.42|9581.42|9580.83|9580.83|0
1606836540000|2020-12-01 15:29:00|9581.52|9581.52|9581.49|9581.49|9581.65|9581.65|9581.49|9581.49|0
1606836550000|2020-12-01 15:29:10|9580.72|9580.72|9579.8|9579.8|9580.72|9580.72|9579.8|9579.8|0
1606836560000|2020-12-01 15:29:20|9580.56|9580.56|9581.1|9581.1|9581.57|9581.57|9580.56|9580.56|0
1606836570000|2020-12-01 15:29:30|9581.23|9581.23|9582.04|9582.04|9582.04|9582.04|9581.23|9581.23|0
1606836580000|2020-12-01 15:29:40|9581.91|9581.91|9579.82|9579.82|9581.91|9581.91|9579.82|9579.82|0
1606836590000|2020-12-01 15:29:50|9579.69|9579.69|9580.94|9580.94|9581.01|9581.01|9579.56|9579.56|0
1606836600000|2020-12-01 15:30:00|9580.18|9580.18|9580.01|9580.01|9580.38|9580.38|9580.01|9580.01|0
1606836610000|2020-12-01 15:30:10|9580.13|9580.13|9580.24|9580.24|9580.34|9580.34|9580.13|9580.13|0
1606836620000|2020-12-01 15:30:20|9580.33|9580.33|9580.39|9580.39|9580.39|9580.39|9579.93|9579.93|0
1606836630000|2020-12-01 15:30:30|9580.25|9580.25|9580.32|9580.32|9580.32|9580.32|9580.25|9580.25|0
1606836640000|2020-12-01 15:30:40|9580.45|9580.45|9579.96|9579.96|9580.45|9580.45|9579.81|9579.81|0
1606836650000|2020-12-01 15:30:50|9580.15|9580.15|9580.58|9580.58|9580.58|9580.58|9580.15|9580.15|0
1606836660000|2020-12-01 15:31:00|9580.45|9580.45|9578.16|9578.16|9580.45|9580.45|9578.16|9578.16|0
1606836670000|2020-12-01 15:31:10|9578|9578|9578.3|9578.3|9578.31|9578.31|9577.84|9577.84|0
1606836680000|2020-12-01 15:31:20|9577.91|9577.91|9576.49|9576.49|9578.08|9578.08|9576.49|9576.49|0
1606836690000|2020-12-01 15:31:30|9576.62|9576.62|9576.18|9576.18|9576.88|9576.88|9576.18|9576.18|0
1606836700000|2020-12-01 15:31:40|9576.54|9576.54|9577.14|9577.14|9577.19|9577.19|9576.54|9576.54|0
1606836710000|2020-12-01 15:31:50|9577|9577|9580.53|9580.53|9580.72|9580.72|9577|9577|0
1606836720000|2020-12-01 15:32:00|9580.15|9580.15|9578.71|9578.71|9580.15|9580.15|9578.71|9578.71|0
1606836740000|2020-12-01 15:32:20|9578.9|9578.9|9578.71|9578.71|9579.02|9579.02|9578.71|9578.71|0
1606836750000|2020-12-01 15:32:30|9578.81|9578.81|9579.1|9579.1|9579.19|9579.19|9578.81|9578.81|0
1606836760000|2020-12-01 15:32:40|9579.03|9579.03|9578.8|9578.8|9579.03|9579.03|9578.8|9578.8|0
1606836770000|2020-12-01 15:32:50|9578.96|9578.96|9578.96|9578.96|9578.96|9578.96|9578.96|9578.96|0
1606836780000|2020-12-01 15:33:00|9578.6|9578.6|9577.81|9577.81|9578.73|9578.73|9577.81|9577.81|0
1606836790000|2020-12-01 15:33:10|9577.91|9577.91|9577.94|9577.94|9577.94|9577.94|9577.62|9577.62|0
1606836800000|2020-12-01 15:33:20|9577.77|9577.77|9577.54|9577.54|9577.77|9577.77|9577.54|9577.54|0
1606836810000|2020-12-01 15:33:30|9577.16|9577.16|9577.19|9577.19|9577.82|9577.82|9577.06|9577.06|0
1606836820000|2020-12-01 15:33:40|9577.29|9577.29|9577.78|9577.78|9577.78|9577.78|9577.29|9577.29|0
1606836830000|2020-12-01 15:33:50|9578.09|9578.09|9577.37|9577.37|9578.09|9578.09|9577.37|9577.37|0
1606836840000|2020-12-01 15:34:00|9576.61|9576.61|9576.49|9576.49|9576.61|9576.61|9575.95|9575.95|0
1606836850000|2020-12-01 15:34:10|9576.38|9576.38|9576.5|9576.5|9576.65|9576.65|9576.11|9576.11|0
1606836860000|2020-12-01 15:34:20|9576.63|9576.63|9576.66|9576.66|9576.66|9576.66|9576.63|9576.63|0
1606836870000|2020-12-01 15:34:30|9576.93|9576.93|9576.87|9576.87|9576.93|9576.93|9576.67|9576.67|0
1606836880000|2020-12-01 15:34:40|9576.82|9576.82|9576.69|9576.69|9576.82|9576.82|9576.69|9576.69|0
1606836890000|2020-12-01 15:34:50|9576.82|9576.82|9577.06|9577.06|9577.06|9577.06|9576.82|9576.82|0
1606836900000|2020-12-01 15:35:00|9576.73|9576.73|9575.18|9575.18|9576.89|9576.89|9574.98|9574.98|0
1606836910000|2020-12-01 15:35:10|9574.91|9574.91|9576.26|9576.26|9576.26|9576.26|9574.91|9574.91|0
1606836920000|2020-12-01 15:35:20|9576.19|9576.19|9576.26|9576.26|9576.26|9576.26|9576.19|9576.19|0
1606836930000|2020-12-01 15:35:30|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|0
1606836940000|2020-12-01 15:35:40|9577.14|9577.14|9578.37|9578.37|9578.37|9578.37|9577.14|9577.14|0
1606836950000|2020-12-01 15:35:50|9578.18|9578.18|9578.41|9578.41|9578.41|9578.41|9578.17|9578.17|0
1606836960000|2020-12-01 15:36:00|9578.78|9578.78|9579.23|9579.23|9579.23|9579.23|9578.78|9578.78|0
1606836970000|2020-12-01 15:36:10|9579.14|9579.14|9579.41|9579.41|9579.52|9579.52|9579.14|9579.14|0
1606836980000|2020-12-01 15:36:20|9579.79|9579.79|9580.23|9580.23|9580.23|9580.23|9579.79|9579.79|0
1606836990000|2020-12-01 15:36:30|9580.36|9580.36|9580.06|9580.06|9580.56|9580.56|9580.06|9580.06|0
1606837000000|2020-12-01 15:36:40|9579.95|9579.95|9577.95|9577.95|9580.05|9580.05|9577.95|9577.95|0
1606837010000|2020-12-01 15:36:50|9577.57|9577.57|9577.45|9577.45|9577.57|9577.57|9577.45|9577.45|0
1606837020000|2020-12-01 15:37:00|9577.58|9577.58|9577.2|9577.2|9577.67|9577.67|9577.07|9577.07|0
1606837040000|2020-12-01 15:37:20|9577.43|9577.43|9577.92|9577.92|9578.23|9578.23|9577.43|9577.43|0
1606837050000|2020-12-01 15:37:30|9577.15|9577.15|9577.47|9577.47|9577.47|9577.47|9577.15|9577.15|0
1606837060000|2020-12-01 15:37:40|9577.36|9577.36|9576.83|9576.83|9577.36|9577.36|9576.83|9576.83|0
1606837070000|2020-12-01 15:37:50|9576.67|9576.67|9575.8|9575.8|9576.67|9576.67|9575.8|9575.8|0
1606837080000|2020-12-01 15:38:00|9575.03|9575.03|9574.66|9574.66|9575.03|9575.03|9574.66|9574.66|0
1606837090000|2020-12-01 15:38:10|9574.11|9574.11|9573.67|9573.67|9574.11|9574.11|9573.67|9573.67|0
1606837100000|2020-12-01 15:38:20|9573.77|9573.77|9572.92|9572.92|9573.77|9573.77|9572.92|9572.92|0
1606837110000|2020-12-01 15:38:30|9572.54|9572.54|9570.3|9570.3|9572.54|9572.54|9570.2|9570.2|0
1606837120000|2020-12-01 15:38:40|9570.4|9570.4|9570.36|9570.36|9570.5|9570.5|9570.36|9570.36|0
1606837130000|2020-12-01 15:38:50|9570.5|9570.5|9571.5|9571.5|9571.5|9571.5|9570.5|9570.5|0
1606837140000|2020-12-01 15:39:00|9571.69|9571.69|9570.1|9570.1|9571.69|9571.69|9570.1|9570.1|0
1606837150000|2020-12-01 15:39:10|9569.72|9569.72|9569.67|9569.67|9569.83|9569.83|9569.67|9569.67|0
1606837170000|2020-12-01 15:39:30|9569.81|9569.81|9569.68|9569.68|9569.81|9569.81|9569.68|9569.68|0
1606837190000|2020-12-01 15:39:50|9569.51|9569.51|9569.33|9569.33|9569.51|9569.51|9569.33|9569.33|0
1606837200000|2020-12-01 15:40:00|9569.47|9569.47|9569.48|9569.48|9569.58|9569.58|9569.47|9569.47|0
1606837210000|2020-12-01 15:40:10|9569.79|9569.79|9570.63|9570.63|9570.63|9570.63|9569.79|9569.79|0
1606837220000|2020-12-01 15:40:20|9570.55|9570.55|9570.06|9570.06|9570.55|9570.55|9569.9|9569.9|0
1606837230000|2020-12-01 15:40:30|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|0
1606837240000|2020-12-01 15:40:40|9569.52|9569.52|9569.52|9569.52|9569.52|9569.52|9569.41|9569.41|0
1606837250000|2020-12-01 15:40:50|9569.44|9569.44|9569.82|9569.82|9569.82|9569.82|9569.44|9569.44|0
1606837260000|2020-12-01 15:41:00|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1606837270000|2020-12-01 15:41:10|9569.6|9569.6|9568.77|9568.77|9569.6|9569.6|9568.77|9568.77|0
1606837280000|2020-12-01 15:41:20|9568.9|9568.9|9569.35|9569.35|9569.35|9569.35|9568.9|9568.9|0
1606837290000|2020-12-01 15:41:30|9569.3|9569.3|9569.25|9569.25|9569.3|9569.3|9569.25|9569.25|0
1606837300000|2020-12-01 15:41:40|9569.35|9569.35|9569.31|9569.31|9569.35|9569.35|9569.14|9569.14|0
1606837310000|2020-12-01 15:41:50|9569.12|9569.12|9568.1|9568.1|9569.12|9569.12|9568.1|9568.1|0
1606837320000|2020-12-01 15:42:00|9567.72|9567.72|9566.8|9566.8|9567.72|9567.72|9566.8|9566.8|0
1606837330000|2020-12-01 15:42:10|9566.96|9566.96|9567.78|9567.78|9567.78|9567.78|9566.96|9566.96|0
1606837340000|2020-12-01 15:42:20|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.12|9567.12|0
1606837350000|2020-12-01 15:42:30|9567.99|9567.99|9568.37|9568.37|9568.37|9568.37|9567.99|9567.99|0
1606837360000|2020-12-01 15:42:40|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|0
1606837370000|2020-12-01 15:42:50|9567.89|9567.89|9567.7|9567.7|9567.89|9567.89|9567.7|9567.7|0
1606837380000|2020-12-01 15:43:00|9567.32|9567.32|9567.21|9567.21|9567.32|9567.32|9567.21|9567.21|0
1606837390000|2020-12-01 15:43:10|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|0
1606837400000|2020-12-01 15:43:20|9568.08|9568.08|9570.29|9570.29|9570.29|9570.29|9567.95|9567.95|0
1606837410000|2020-12-01 15:43:30|9570.41|9570.41|9569.65|9569.65|9570.41|9570.41|9569.65|9569.65|0
1606837420000|2020-12-01 15:43:40|9569.49|9569.49|9569.48|9569.48|9569.58|9569.58|9569.38|9569.38|0
1606837430000|2020-12-01 15:43:50|9569.31|9569.31|9569.01|9569.01|9569.31|9569.31|9568.46|9568.46|0
1606837440000|2020-12-01 15:44:00|9568.63|9568.63|9567.91|9567.91|9568.8|9568.8|9567.91|9567.91|0
1606837450000|2020-12-01 15:44:10|9568|9568|9568.91|9568.91|9569.1|9569.1|9567.9|9567.9|0
1606837460000|2020-12-01 15:44:20|9568.99|9568.99|9568.75|9568.75|9568.99|9568.99|9568.75|9568.75|0
1606837470000|2020-12-01 15:44:30|9568.88|9568.88|9568.64|9568.64|9568.88|9568.88|9568.64|9568.64|0
1606837480000|2020-12-01 15:44:40|9568.8|9568.8|9568.9|9568.9|9568.9|9568.9|9568.8|9568.8|0
1606837490000|2020-12-01 15:44:50|9569.28|9569.28|9569.38|9569.38|9569.38|9569.38|9569.28|9569.28|0
1606837500000|2020-12-01 15:45:00|9569.76|9569.76|9570.89|9570.89|9570.89|9570.89|9569.76|9569.76|0
1606837510000|2020-12-01 15:45:10|9571|9571|9569.89|9569.89|9571|9571|9569.89|9569.89|0
1606837520000|2020-12-01 15:45:20|9569.76|9569.76|9570.59|9570.59|9570.59|9570.59|9569.76|9569.76|0
1606837530000|2020-12-01 15:45:30|9570.71|9570.71|9571.66|9571.66|9571.66|9571.66|9570.71|9570.71|0
1606837540000|2020-12-01 15:45:40|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1606837550000|2020-12-01 15:45:50|9572.17|9572.17|9572.17|9572.17|9572.36|9572.36|9571.98|9571.98|0
1606837560000|2020-12-01 15:46:00|9572.22|9572.22|9572.09|9572.09|9572.22|9572.22|9572.09|9572.09|0
1606837570000|2020-12-01 15:46:10|9571.9|9571.9|9572.09|9572.09|9572.09|9572.09|9571.9|9571.9|0
1606837580000|2020-12-01 15:46:20|9572.28|9572.28|9571.37|9571.37|9572.28|9572.28|9571.37|9571.37|0
1606837590000|2020-12-01 15:46:30|9571.31|9571.31|9571.44|9571.44|9571.44|9571.44|9571.31|9571.31|0
1606837600000|2020-12-01 15:46:40|9570.67|9570.67|9570.57|9570.57|9570.67|9570.67|9570.57|9570.57|0
1606837610000|2020-12-01 15:46:50|9570.44|9570.44|9570.19|9570.19|9570.44|9570.44|9570.19|9570.19|0
1606837620000|2020-12-01 15:47:00|9569.86|9569.86|9570.15|9570.15|9570.23|9570.23|9569.86|9569.86|0
1606837630000|2020-12-01 15:47:10|9569.99|9569.99|9570.11|9570.11|9570.11|9570.11|9569.73|9569.73|0
1606837640000|2020-12-01 15:47:20|9570.58|9570.58|9571.41|9571.41|9571.41|9571.41|9570.46|9570.46|0
1606837650000|2020-12-01 15:47:30|9571.29|9571.29|9571.29|9571.29|9571.89|9571.89|9570.36|9570.36|0
1606837660000|2020-12-01 15:47:40|9571.34|9571.34|9571.34|9571.34|9571.36|9571.36|9571.34|9571.34|0
1606837670000|2020-12-01 15:47:50|9571.02|9571.02|9570.69|9570.69|9571.02|9571.02|9570.69|9570.69|0
1606837680000|2020-12-01 15:48:00|9570.64|9570.64|9569.91|9569.91|9570.71|9570.71|9569.91|9569.91|0
1606837690000|2020-12-01 15:48:10|9569.53|9569.53|9569.35|9569.35|9569.53|9569.53|9569.35|9569.35|0
1606837700000|2020-12-01 15:48:20|9569.18|9569.18|9567.36|9567.36|9569.18|9569.18|9567.36|9567.36|0
1606837710000|2020-12-01 15:48:30|9567.2|9567.2|9567.35|9567.35|9567.46|9567.46|9566.89|9566.89|0
1606837720000|2020-12-01 15:48:40|9567.4|9567.4|9567.54|9567.54|9567.54|9567.54|9567.4|9567.4|0
1606837730000|2020-12-01 15:48:50|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|0
1606837740000|2020-12-01 15:49:00|9567.35|9567.35|9567.95|9567.95|9568.05|9568.05|9567.35|9567.35|0
1606837750000|2020-12-01 15:49:10|9568.05|9568.05|9568.99|9568.99|9568.99|9568.99|9567.96|9567.96|0
1606837760000|2020-12-01 15:49:20|9569.09|9569.09|9569.64|9569.64|9569.64|9569.64|9568.91|9568.91|0
1606837770000|2020-12-01 15:49:30|9570.41|9570.41|9571.36|9571.36|9571.36|9571.36|9570.41|9570.41|0
1606837780000|2020-12-01 15:49:40|9571.46|9571.46|9571.52|9571.52|9571.52|9571.52|9571.36|9571.36|0
1606837790000|2020-12-01 15:49:50|9571.6|9571.6|9571.98|9571.98|9572.12|9572.12|9571.6|9571.6|0
1606837800000|2020-12-01 15:50:00|9572.15|9572.15|9572.97|9572.97|9573.11|9573.11|9572.07|9572.07|0
1606837810000|2020-12-01 15:50:10|9572.21|9572.21|9571.98|9571.98|9572.21|9572.21|9571.9|9571.9|0
1606837820000|2020-12-01 15:50:20|9572.1|9572.1|9572.48|9572.48|9572.48|9572.48|9572.1|9572.1|0
1606837830000|2020-12-01 15:50:30|9572.29|9572.29|9572.83|9572.83|9572.83|9572.83|9572.29|9572.29|0
1606837840000|2020-12-01 15:50:40|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|0
1606837850000|2020-12-01 15:50:50|9572.23|9572.23|9572.23|9572.23|9572.23|9572.23|9571.46|9571.46|0
1606837860000|2020-12-01 15:51:00|9572.07|9572.07|9571.76|9571.76|9572.07|9572.07|9571.76|9571.76|0
1606837870000|2020-12-01 15:51:10|9571.71|9571.71|9571.64|9571.64|9571.71|9571.71|9571.54|9571.54|0
1606837880000|2020-12-01 15:51:20|9572.02|9572.02|9572.68|9572.68|9572.68|9572.68|9571.49|9571.49|0
1606837900000|2020-12-01 15:51:40|9572.92|9572.92|9572.77|9572.77|9572.92|9572.92|9572.77|9572.77|0
1606837910000|2020-12-01 15:51:50|9572.87|9572.87|9573.52|9573.52|9573.52|9573.52|9571.6|9571.6|0
1606837920000|2020-12-01 15:52:00|9573.42|9573.42|9572.86|9572.86|9573.42|9573.42|9572.86|9572.86|0
1606837930000|2020-12-01 15:52:10|9572.69|9572.69|9572.76|9572.76|9572.76|9572.76|9572|9572|0
1606837940000|2020-12-01 15:52:20|9572.49|9572.49|9571.74|9571.74|9572.49|9572.49|9571.74|9571.74|0
1606837950000|2020-12-01 15:52:30|9571.64|9571.64|9571.58|9571.58|9571.64|9571.64|9571.45|9571.45|0
1606837960000|2020-12-01 15:52:40|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|0
1606837970000|2020-12-01 15:52:50|9571.14|9571.14|9570.72|9570.72|9571.3|9571.3|9570.72|9570.72|0
1606837980000|2020-12-01 15:53:00|9569.96|9569.96|9570.75|9570.75|9570.75|9570.75|9569.96|9569.96|0
1606837990000|2020-12-01 15:53:10|9571.02|9571.02|9571.23|9571.23|9571.23|9571.23|9571.02|9571.02|0
1606838000000|2020-12-01 15:53:20|9571.43|9571.43|9571.55|9571.55|9571.55|9571.55|9571.43|9571.43|0
1606838010000|2020-12-01 15:53:30|9571.39|9571.39|9571.36|9571.36|9571.39|9571.39|9571.19|9571.19|0
1606838020000|2020-12-01 15:53:40|9571.31|9571.31|9572.13|9572.13|9572.13|9572.13|9571.31|9571.31|0
1606838030000|2020-12-01 15:53:50|9572.23|9572.23|9571.95|9571.95|9572.32|9572.32|9571.95|9571.95|0
1606838040000|2020-12-01 15:54:00|9571.78|9571.78|9571.6|9571.6|9571.78|9571.78|9571.6|9571.6|0
1606838050000|2020-12-01 15:54:10|9571.59|9571.59|9574.02|9574.02|9574.02|9574.02|9571.59|9571.59|0
1606838060000|2020-12-01 15:54:20|9574.2|9574.2|9576.02|9576.02|9576.1|9576.1|9574.2|9574.2|0
1606838080000|2020-12-01 15:54:40|9576.15|9576.15|9576.29|9576.29|9576.29|9576.29|9576.15|9576.15|0
1606838090000|2020-12-01 15:54:50|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|0
1606838100000|2020-12-01 15:55:00|9575.97|9575.97|9576.04|9576.04|9576.34|9576.34|9575.97|9575.97|0
1606838110000|2020-12-01 15:55:10|9576.15|9576.15|9577.38|9577.38|9577.81|9577.81|9576.15|9576.15|0
1606838120000|2020-12-01 15:55:20|9577.32|9577.32|9577.86|9577.86|9578.34|9578.34|9577.13|9577.13|0
1606838130000|2020-12-01 15:55:30|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|0
1606838140000|2020-12-01 15:55:40|9577.1|9577.1|9577.11|9577.11|9577.11|9577.11|9576.95|9576.95|0
1606838150000|2020-12-01 15:55:50|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|0
1606838160000|2020-12-01 15:56:00|9576.57|9576.57|9576.36|9576.36|9576.57|9576.57|9576.36|9576.36|0
1606838170000|2020-12-01 15:56:10|9576.25|9576.25|9576.63|9576.63|9576.63|9576.63|9576.25|9576.25|0
1606838180000|2020-12-01 15:56:20|9576.74|9576.74|9576.08|9576.08|9576.74|9576.74|9575.7|9575.7|0
1606838190000|2020-12-01 15:56:30|9576.26|9576.26|9577.78|9577.78|9577.78|9577.78|9576.26|9576.26|0
1606838200000|2020-12-01 15:56:40|9577.54|9577.54|9578.09|9578.09|9578.09|9578.09|9577.54|9577.54|0
1606838210000|2020-12-01 15:56:50|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1606838220000|2020-12-01 15:57:00|9577.77|9577.77|9577.71|9577.71|9577.77|9577.77|9577.52|9577.52|0
1606838230000|2020-12-01 15:57:10|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|0
1606838250000|2020-12-01 15:57:30|9578.19|9578.19|9578.34|9578.34|9578.34|9578.34|9578.19|9578.19|0
1606838260000|2020-12-01 15:57:40|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|0
1606838270000|2020-12-01 15:57:50|9578.39|9578.39|9578.74|9578.74|9578.74|9578.74|9577.92|9577.92|0
1606838280000|2020-12-01 15:58:00|9578.66|9578.66|9579.1|9579.1|9579.1|9579.1|9578.66|9578.66|0
1606838290000|2020-12-01 15:58:10|9578.96|9578.96|9578.95|9578.95|9578.96|9578.96|9578.8|9578.8|0
1606838300000|2020-12-01 15:58:20|9579.05|9579.05|9579.05|9579.05|9579.05|9579.05|9579.05|9579.05|0
1606838310000|2020-12-01 15:58:30|9578.99|9578.99|9579.75|9579.75|9579.75|9579.75|9578.99|9578.99|0
1606838330000|2020-12-01 15:58:50|9579.91|9579.91|9580.62|9580.62|9580.62|9580.62|9579.91|9579.91|0
1606838340000|2020-12-01 15:59:00|9580.9|9580.9|9581.21|9581.21|9581.21|9581.21|9580.9|9580.9|0
1606838350000|2020-12-01 15:59:10|9581.36|9581.36|9581.42|9581.42|9581.42|9581.42|9581.36|9581.36|0
1606838360000|2020-12-01 15:59:20|9581.69|9581.69|9583.62|9583.62|9583.62|9583.62|9581.69|9581.69|0
1606838370000|2020-12-01 15:59:30|9583.42|9583.42|9583.25|9583.25|9583.42|9583.42|9583.25|9583.25|0
1606838380000|2020-12-01 15:59:40|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|0
1606838390000|2020-12-01 15:59:50|9583.24|9583.24|9583.08|9583.08|9583.24|9583.24|9582.92|9582.92|0
1606838400000|2020-12-01 16:00:00|9582.76|9582.76|9584.06|9584.06|9584.06|9584.06|9582.76|9582.76|0
1606838410000|2020-12-01 16:00:10|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1606838420000|2020-12-01 16:00:20|9583.86|9583.86|9583.59|9583.59|9583.86|9583.86|9583.16|9583.16|0
1606838430000|2020-12-01 16:00:30|9583.5|9583.5|9583.19|9583.19|9583.96|9583.96|9583.19|9583.19|0
1606838440000|2020-12-01 16:00:40|9583.96|9583.96|9584.34|9584.34|9584.69|9584.69|9583.77|9583.77|0
1606838450000|2020-12-01 16:00:50|9584.31|9584.31|9584.1|9584.1|9584.31|9584.31|9584.1|9584.1|0
1606838460000|2020-12-01 16:01:00|9583.78|9583.78|9582.8|9582.8|9583.78|9583.78|9582.74|9582.74|0
1606838470000|2020-12-01 16:01:10|9582.67|9582.67|9581.93|9581.93|9582.67|9582.67|9581.93|9581.93|0
1606838480000|2020-12-01 16:01:20|9581.77|9581.77|9580.46|9580.46|9581.77|9581.77|9580.46|9580.46|0
1606838490000|2020-12-01 16:01:30|9579.7|9579.7|9579.42|9579.42|9579.7|9579.7|9579.42|9579.42|0
1606838500000|2020-12-01 16:01:40|9579.78|9579.78|9577.26|9577.26|9579.78|9579.78|9577.26|9577.26|0
1606838510000|2020-12-01 16:01:50|9577.2|9577.2|9577.97|9577.97|9577.97|9577.97|9576.14|9576.14|0
1606838520000|2020-12-01 16:02:00|9577.76|9577.76|9577.8|9577.8|9578.1|9578.1|9577.76|9577.76|0
1606838530000|2020-12-01 16:02:10|9577.99|9577.99|9577.86|9577.86|9577.99|9577.99|9577.86|9577.86|0
1606838540000|2020-12-01 16:02:20|9577.92|9577.92|9578.02|9578.02|9578.09|9578.09|9577.92|9577.92|0
1606838550000|2020-12-01 16:02:30|9578.1|9578.1|9577.69|9577.69|9578.1|9578.1|9577.69|9577.69|0
1606838560000|2020-12-01 16:02:40|9577.82|9577.82|9578.58|9578.58|9578.58|9578.58|9577.82|9577.82|0
1606838570000|2020-12-01 16:02:50|9578.4|9578.4|9577.66|9577.66|9578.4|9578.4|9577.66|9577.66|0
1606838580000|2020-12-01 16:03:00|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|0
1606838590000|2020-12-01 16:03:10|9577.44|9577.44|9577.5|9577.5|9577.56|9577.56|9577.4|9577.4|0
1606838600000|2020-12-01 16:03:20|9577.35|9577.35|9577.87|9577.87|9577.87|9577.87|9576.97|9576.97|0
1606838610000|2020-12-01 16:03:30|9578.14|9578.14|9578.3|9578.3|9578.3|9578.3|9578.14|9578.14|0
1606838620000|2020-12-01 16:03:40|9578.14|9578.14|9578.01|9578.01|9578.14|9578.14|9578.01|9578.01|0
1606838630000|2020-12-01 16:03:50|9577.82|9577.82|9577.64|9577.64|9577.82|9577.82|9577.64|9577.64|0
1606838640000|2020-12-01 16:04:00|9577.48|9577.48|9577.84|9577.84|9577.96|9577.96|9577.48|9577.48|0
1606838650000|2020-12-01 16:04:10|9578|9578|9578.75|9578.75|9578.77|9578.77|9578|9578|0
1606838660000|2020-12-01 16:04:20|9579.02|9579.02|9579.54|9579.54|9579.54|9579.54|9578.83|9578.83|0
1606838670000|2020-12-01 16:04:30|9579.68|9579.68|9579.53|9579.53|9579.68|9579.68|9579.53|9579.53|0
1606838680000|2020-12-01 16:04:40|9579.32|9579.32|9579.22|9579.22|9579.32|9579.32|9579.22|9579.22|0
1606838690000|2020-12-01 16:04:50|9579.12|9579.12|9578.91|9578.91|9579.12|9579.12|9578.91|9578.91|0
1606838700000|2020-12-01 16:05:00|9578.76|9578.76|9578.66|9578.66|9578.76|9578.76|9578.57|9578.57|0
1606838710000|2020-12-01 16:05:10|9578.81|9578.81|9578.67|9578.67|9578.81|9578.81|9578.67|9578.67|0
1606838720000|2020-12-01 16:05:20|9578.76|9578.76|9578.95|9578.95|9579.07|9579.07|9578.76|9578.76|0
1606838730000|2020-12-01 16:05:30|9578.82|9578.82|9579.36|9579.36|9579.36|9579.36|9578.82|9578.82|0
1606838740000|2020-12-01 16:05:40|9579.28|9579.28|9579.53|9579.53|9579.53|9579.53|9579.28|9579.28|0
1606838750000|2020-12-01 16:05:50|9579.51|9579.51|9579.14|9579.14|9579.51|9579.51|9579.14|9579.14|0
1606838770000|2020-12-01 16:06:10|9579.04|9579.04|9580.22|9580.22|9580.22|9580.22|9579.04|9579.04|0
1606838780000|2020-12-01 16:06:20|9580.13|9580.13|9580.87|9580.87|9580.87|9580.87|9579.75|9579.75|0
1606838790000|2020-12-01 16:06:30|9580.98|9580.98|9580.88|9580.88|9581.08|9581.08|9580.58|9580.58|0
1606838800000|2020-12-01 16:06:40|9582.41|9582.41|9582.03|9582.03|9582.41|9582.41|9582.03|9582.03|0
1606838810000|2020-12-01 16:06:50|9581.82|9581.82|9582.2|9582.2|9582.2|9582.2|9581.82|9581.82|0
1606838820000|2020-12-01 16:07:00|9582.37|9582.37|9582.26|9582.26|9582.53|9582.53|9582.15|9582.15|0
1606838830000|2020-12-01 16:07:10|9582.13|9582.13|9585.03|9585.03|9585.03|9585.03|9582.13|9582.13|0
1606838840000|2020-12-01 16:07:20|9584.75|9584.75|9583.9|9583.9|9584.75|9584.75|9583.59|9583.59|0
1606838850000|2020-12-01 16:07:30|9584.28|9584.28|9584.47|9584.47|9584.47|9584.47|9584.28|9584.28|0
1606838860000|2020-12-01 16:07:40|9584.74|9584.74|9586.01|9586.01|9586.06|9586.06|9584.74|9584.74|0
1606838870000|2020-12-01 16:07:50|9585.85|9585.85|9582.79|9582.79|9585.85|9585.85|9582.79|9582.79|0
1606838880000|2020-12-01 16:08:00|9582.51|9582.51|9581.17|9581.17|9582.51|9582.51|9580.34|9580.34|0
1606838890000|2020-12-01 16:08:10|9581.55|9581.55|9581.23|9581.23|9581.61|9581.61|9580.84|9580.84|0
1606838900000|2020-12-01 16:08:20|9581.39|9581.39|9581.77|9581.77|9581.77|9581.77|9581.39|9581.39|0
1606838910000|2020-12-01 16:08:30|9582.09|9582.09|9583.24|9583.24|9583.24|9583.24|9582.04|9582.04|0
1606838920000|2020-12-01 16:08:40|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|9583.29|0
1606838930000|2020-12-01 16:08:50|9583.09|9583.09|9581.78|9581.78|9583.25|9583.25|9581.73|9581.73|0
1606838940000|2020-12-01 16:09:00|9581.61|9581.61|9582.27|9582.27|9582.37|9582.37|9581.61|9581.61|0
1606838950000|2020-12-01 16:09:10|9582.11|9582.11|9582.71|9582.71|9582.71|9582.71|9581.95|9581.95|0
1606838960000|2020-12-01 16:09:20|9582.81|9582.81|9583.49|9583.49|9583.49|9583.49|9582.81|9582.81|0
1606838970000|2020-12-01 16:09:30|9583.64|9583.64|9584.21|9584.21|9584.21|9584.21|9583.64|9583.64|0
1606838980000|2020-12-01 16:09:40|9584.1|9584.1|9583.96|9583.96|9584.23|9584.23|9583.72|9583.72|0
1606838990000|2020-12-01 16:09:50|9583.83|9583.83|9584.56|9584.56|9584.56|9584.56|9583.83|9583.83|0
1606839000000|2020-12-01 16:10:00|9584.44|9584.44|9584.45|9584.45|9584.46|9584.46|9584.26|9584.26|0
1606839010000|2020-12-01 16:10:10|9584.85|9584.85|9584.69|9584.69|9584.85|9584.85|9584.69|9584.69|0
1606839020000|2020-12-01 16:10:20|9584.95|9584.95|9584.71|9584.71|9584.95|9584.95|9584.59|9584.59|0
1606839030000|2020-12-01 16:10:30|9584.84|9584.84|9585.63|9585.63|9585.63|9585.63|9584.72|9584.72|0
1606839040000|2020-12-01 16:10:40|9585.84|9585.84|9585.83|9585.83|9585.84|9585.84|9585.83|9585.83|0
1606839050000|2020-12-01 16:10:50|9585.93|9585.93|9584.94|9584.94|9586.47|9586.47|9584.94|9584.94|0
1606839060000|2020-12-01 16:11:00|9584.95|9584.95|9584.46|9584.46|9584.97|9584.97|9583.83|9583.83|0
1606839070000|2020-12-01 16:11:10|9584.08|9584.08|9587.68|9587.68|9587.68|9587.68|9583.95|9583.95|0
1606839080000|2020-12-01 16:11:20|9587.84|9587.84|9590.15|9590.15|9590.32|9590.32|9587.84|9587.84|0
1606839090000|2020-12-01 16:11:30|9589.77|9589.77|9589.07|9589.07|9589.77|9589.77|9588.47|9588.47|0
1606839100000|2020-12-01 16:11:40|9589.2|9589.2|9588.65|9588.65|9589.2|9589.2|9588.04|9588.04|0
1606839110000|2020-12-01 16:11:50|9588.48|9588.48|9588.15|9588.15|9588.53|9588.53|9588.15|9588.15|0
1606839120000|2020-12-01 16:12:00|9587.38|9587.38|9587.38|9587.38|9587.76|9587.76|9586.95|9586.95|0
1606839130000|2020-12-01 16:12:10|9587.22|9587.22|9587.1|9587.1|9587.22|9587.22|9586.84|9586.84|0
1606839140000|2020-12-01 16:12:20|9586.34|9586.34|9589.52|9589.52|9589.52|9589.52|9586.34|9586.34|0
1606839150000|2020-12-01 16:12:30|9589.9|9589.9|9588.6|9588.6|9589.9|9589.9|9588.6|9588.6|0
1606839160000|2020-12-01 16:12:40|9588.7|9588.7|9588.42|9588.42|9589.18|9589.18|9588.42|9588.42|0
1606839170000|2020-12-01 16:12:50|9588.58|9588.58|9589.69|9589.69|9589.69|9589.69|9588.44|9588.44|0
1606839180000|2020-12-01 16:13:00|9590.26|9590.26|9590.49|9590.49|9591.77|9591.77|9590.26|9590.26|0
1606839190000|2020-12-01 16:13:10|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|0
1606839200000|2020-12-01 16:13:20|9590.78|9590.78|9590.18|9590.18|9590.78|9590.78|9590.07|9590.07|0
1606839210000|2020-12-01 16:13:30|9589.91|9589.91|9591.04|9591.04|9591.04|9591.04|9589.8|9589.8|0
1606839220000|2020-12-01 16:13:40|9590.57|9590.57|9589.92|9589.92|9590.57|9590.57|9589.92|9589.92|0
1606839230000|2020-12-01 16:13:50|9589.71|9589.71|9590.02|9590.02|9590.23|9590.23|9589.54|9589.54|0
1606839240000|2020-12-01 16:14:00|9589.83|9589.83|9591.51|9591.51|9591.51|9591.51|9589.64|9589.64|0
1606839250000|2020-12-01 16:14:10|9591.41|9591.41|9591.87|9591.87|9592.25|9592.25|9591.41|9591.41|0
1606839270000|2020-12-01 16:14:30|9591.3|9591.3|9588.37|9588.37|9591.39|9591.39|9588.17|9588.17|0
1606839280000|2020-12-01 16:14:40|9588.32|9588.32|9587.09|9587.09|9588.32|9588.32|9587|9587|0
1606839290000|2020-12-01 16:14:50|9587.25|9587.25|9587.52|9587.52|9587.52|9587.52|9587.25|9587.25|0
1606839300000|2020-12-01 16:15:00|9587.36|9587.36|9584.31|9584.31|9587.59|9587.59|9583.99|9583.99|0
1606839310000|2020-12-01 16:15:10|9583.93|9583.93|9582.29|9582.29|9583.93|9583.93|9582.29|9582.29|0
1606839320000|2020-12-01 16:15:20|9581.91|9581.91|9583.18|9583.18|9583.18|9583.18|9581.43|9581.43|0
1606839330000|2020-12-01 16:15:30|9583.29|9583.29|9583.01|9583.01|9583.29|9583.29|9582.86|9582.86|0
1606839340000|2020-12-01 16:15:40|9582.74|9582.74|9582.45|9582.45|9583|9583|9582.45|9582.45|0
1606839350000|2020-12-01 16:15:50|9582.53|9582.53|9585.46|9585.46|9585.81|9585.81|9581.55|9581.55|0
1606839360000|2020-12-01 16:16:00|9585.57|9585.57|9586.45|9586.45|9586.45|9586.45|9585.57|9585.57|0
1606839370000|2020-12-01 16:16:10|9586.18|9586.18|9585.73|9585.73|9586.84|9586.84|9585.56|9585.56|0
1606839380000|2020-12-01 16:16:20|9585.57|9585.57|9584.97|9584.97|9585.7|9585.7|9584.77|9584.77|0
1606839390000|2020-12-01 16:16:30|9585.16|9585.16|9598.8|9598.8|9598.8|9598.8|9585.16|9585.16|0
1606839400000|2020-12-01 16:16:40|9598.69|9598.69|9614.33|9614.33|9614.33|9614.33|9598.69|9598.69|0
1606839410000|2020-12-01 16:16:50|9614.49|9614.49|9614.88|9614.88|9614.92|9614.92|9614.32|9614.32|0
1606839420000|2020-12-01 16:17:00|9614.89|9614.89|9614.11|9614.11|9615.65|9615.65|9613.95|9613.95|0
1606839430000|2020-12-01 16:17:10|9614.87|9614.87|9617.53|9617.53|9617.66|9617.66|9614.87|9614.87|0
1606839440000|2020-12-01 16:17:20|9617.74|9617.74|9617.92|9617.92|9618.07|9618.07|9617.74|9617.74|0
1606839450000|2020-12-01 16:17:30|9618.07|9618.07|9618.05|9618.05|9618.33|9618.33|9617.21|9617.21|0
1606839460000|2020-12-01 16:17:40|9618.22|9618.22|9617.96|9617.96|9618.39|9618.39|9617.62|9617.62|0
1606839470000|2020-12-01 16:17:50|9618.12|9618.12|9618.39|9618.39|9618.39|9618.39|9617.62|9617.62|0
1606839480000|2020-12-01 16:18:00|9618.33|9618.33|9620.28|9620.28|9620.48|9620.48|9618.33|9618.33|0
1606839490000|2020-12-01 16:18:10|9619.35|9619.35|9615.92|9615.92|9619.35|9619.35|9615.92|9615.92|0
1606839500000|2020-12-01 16:18:20|9615.54|9615.54|9614.99|9614.99|9615.67|9615.67|9614.22|9614.22|0
1606839510000|2020-12-01 16:18:30|9615.76|9615.76|9615.6|9615.6|9616.58|9616.58|9615.55|9615.55|0
1606839520000|2020-12-01 16:18:40|9615.62|9615.62|9615.8|9615.8|9615.8|9615.8|9615.43|9615.43|0
1606839530000|2020-12-01 16:18:50|9615.96|9615.96|9615.58|9615.58|9615.96|9615.96|9613.46|9613.46|0
1606839540000|2020-12-01 16:19:00|9615.5|9615.5|9614.98|9614.98|9615.75|9615.75|9614.85|9614.85|0
1606839550000|2020-12-01 16:19:10|9615.15|9615.15|9615.42|9615.42|9615.42|9615.42|9614.91|9614.91|0
1606839560000|2020-12-01 16:19:20|9615.5|9615.5|9615.73|9615.73|9615.73|9615.73|9615.29|9615.29|0
1606839570000|2020-12-01 16:19:30|9614.2|9614.2|9614.3|9614.3|9614.3|9614.3|9614.2|9614.2|0
1606839580000|2020-12-01 16:19:40|9614.4|9614.4|9614.47|9614.47|9614.57|9614.57|9614.4|9614.4|0
1606839590000|2020-12-01 16:19:50|9614.98|9614.98|9615.88|9615.88|9615.88|9615.88|9614.98|9614.98|0
1606839600000|2020-12-01 16:20:00|9616.07|9616.07|9614.14|9614.14|9616.07|9616.07|9613.96|9613.96|0
1606839610000|2020-12-01 16:20:10|9613.96|9613.96|9614.66|9614.66|9614.66|9614.66|9613.96|9613.96|0
1606839620000|2020-12-01 16:20:20|9614.81|9614.81|9614.43|9614.43|9615.19|9615.19|9614.37|9614.37|0
1606839630000|2020-12-01 16:20:30|9614.46|9614.46|9615.18|9615.18|9615.18|9615.18|9614.46|9614.46|0
1606839640000|2020-12-01 16:20:40|9615.27|9615.27|9615.91|9615.91|9615.91|9615.91|9614.48|9614.48|0
1606839650000|2020-12-01 16:20:50|9615.15|9615.15|9615.36|9615.36|9615.46|9615.46|9614.84|9614.84|0
1606839660000|2020-12-01 16:21:00|9615.57|9615.57|9614.6|9614.6|9615.57|9615.57|9614.04|9614.04|0
1606839670000|2020-12-01 16:21:10|9614.54|9614.54|9613.83|9613.83|9615.28|9615.28|9613.83|9613.83|0
1606839680000|2020-12-01 16:21:20|9613.8|9613.8|9613.61|9613.61|9613.8|9613.8|9613.61|9613.61|0
1606839690000|2020-12-01 16:21:30|9613.73|9613.73|9613.52|9613.52|9613.73|9613.73|9612.97|9612.97|0
1606839700000|2020-12-01 16:21:40|9613.69|9613.69|9614.89|9614.89|9614.89|9614.89|9613.69|9613.69|0
1606839710000|2020-12-01 16:21:50|9614.95|9614.95|9603.73|9603.73|9615.4|9615.4|9601.5|9601.5|0
1606839720000|2020-12-01 16:22:00|9603.91|9603.91|9600.79|9600.79|9604.08|9604.08|9600.02|9600.02|0
1606839730000|2020-12-01 16:22:10|9602.36|9602.36|9605.28|9605.28|9605.5|9605.5|9602.25|9602.25|0
1606839740000|2020-12-01 16:22:20|9605.31|9605.31|9603.75|9603.75|9605.31|9605.31|9603.55|9603.55|0
1606839750000|2020-12-01 16:22:30|9603.84|9603.84|9604.96|9604.96|9604.96|9604.96|9603.84|9603.84|0
1606839760000|2020-12-01 16:22:40|9605.48|9605.48|9605.11|9605.11|9606.14|9606.14|9604.57|9604.57|0
1606839770000|2020-12-01 16:22:50|9604.85|9604.85|9605.08|9605.08|9605.38|9605.38|9604.73|9604.73|0
1606839780000|2020-12-01 16:23:00|9604.95|9604.95|9606.25|9606.25|9606.25|9606.25|9604.95|9604.95|0
1606839790000|2020-12-01 16:23:10|9605.73|9605.73|9606.4|9606.4|9606.56|9606.56|9604.99|9604.99|0
1606839800000|2020-12-01 16:23:20|9606.78|9606.78|9606.34|9606.34|9606.78|9606.78|9606.12|9606.12|0
1606839810000|2020-12-01 16:23:30|9605.87|9605.87|9605.34|9605.34|9606.2|9606.2|9605.23|9605.23|0
1606839820000|2020-12-01 16:23:40|9605.21|9605.21|9607.47|9607.47|9607.47|9607.47|9605.21|9605.21|0
1606839830000|2020-12-01 16:23:50|9608.24|9608.24|9609.52|9609.52|9609.52|9609.52|9608.24|9608.24|0
1606839840000|2020-12-01 16:24:00|9609.78|9609.78|9610.1|9610.1|9611.45|9611.45|9609.57|9609.57|0
1606839850000|2020-12-01 16:24:10|9610.49|9610.49|9610.47|9610.47|9610.91|9610.91|9609.99|9609.99|0
1606839860000|2020-12-01 16:24:20|9610.5|9610.5|9610.34|9610.34|9611.11|9611.11|9610.34|9610.34|0
1606839870000|2020-12-01 16:24:30|9610.21|9610.21|9611.14|9611.14|9611.14|9611.14|9610.21|9610.21|0
1606839880000|2020-12-01 16:24:40|9611.02|9611.02|9611.79|9611.79|9611.85|9611.85|9611.02|9611.02|0
1606839890000|2020-12-01 16:24:50|9612.56|9612.56|9613.02|9613.02|9613.02|9613.02|9612.56|9612.56|0
1606839900000|2020-12-01 16:25:00|9613.4|9613.4|9613.75|9613.75|9613.88|9613.88|9613.4|9613.4|0
1606839910000|2020-12-01 16:25:10|9613.68|9613.68|9616.58|9616.58|9616.58|9616.58|9613.68|9613.68|0
1606839920000|2020-12-01 16:25:20|9616.65|9616.65|9615.04|9615.04|9616.65|9616.65|9615.04|9615.04|0
1606839930000|2020-12-01 16:25:30|9615.42|9615.42|9616.8|9616.8|9617.08|9617.08|9615.42|9615.42|0
1606839940000|2020-12-01 16:25:40|9616.42|9616.42|9616.72|9616.72|9616.72|9616.72|9615.35|9615.35|0
1606839950000|2020-12-01 16:25:50|9616.46|9616.46|9616.76|9616.76|9616.95|9616.95|9616.46|9616.46|0
1606839960000|2020-12-01 16:26:00|9616.6|9616.6|9616.37|9616.37|9616.6|9616.6|9616.12|9616.12|0
1606839970000|2020-12-01 16:26:10|9616.21|9616.21|9613.34|9613.34|9616.47|9616.47|9613.27|9613.27|0
1606839980000|2020-12-01 16:26:20|9613.07|9613.07|9610.52|9610.52|9613.07|9613.07|9610.47|9610.47|0
1606839990000|2020-12-01 16:26:30|9610.9|9610.9|9612.76|9612.76|9612.88|9612.88|9610.9|9610.9|0
1606840000000|2020-12-01 16:26:40|9613.52|9613.52|9613.49|9613.49|9613.94|9613.94|9613.49|9613.49|0
1606840010000|2020-12-01 16:26:50|9612.97|9612.97|9613.26|9613.26|9613.26|9613.26|9612.25|9612.25|0
1606840020000|2020-12-01 16:27:00|9613.36|9613.36|9612.82|9612.82|9613.36|9613.36|9612.68|9612.68|0
1606840030000|2020-12-01 16:27:10|9612.95|9612.95|9612.19|9612.19|9613.19|9613.19|9612.19|9612.19|0
1606840040000|2020-12-01 16:27:20|9612.29|9612.29|9610.04|9610.04|9612.29|9612.29|9609.66|9609.66|0
1606840050000|2020-12-01 16:27:30|9610.14|9610.14|9608.76|9608.76|9610.14|9610.14|9608.68|9608.68|0
1606840060000|2020-12-01 16:27:40|9608.38|9608.38|9609.04|9609.04|9609.43|9609.43|9608.38|9608.38|0
1606840070000|2020-12-01 16:27:50|9608.94|9608.94|9610.21|9610.21|9610.6|9610.6|9608.18|9608.18|0
1606840080000|2020-12-01 16:28:00|9610.53|9610.53|9611.32|9611.32|9611.66|9611.66|9610.25|9610.25|0
1606840090000|2020-12-01 16:28:10|9611.49|9611.49|9612.98|9612.98|9612.98|9612.98|9611.43|9611.43|0
1606840100000|2020-12-01 16:28:20|9613.36|9613.36|9613.19|9613.19|9613.36|9613.36|9613.08|9613.08|0
1606840110000|2020-12-01 16:28:30|9612.93|9612.93|9612.85|9612.85|9613.13|9613.13|9612.61|9612.61|0
1606840120000|2020-12-01 16:28:40|9613.18|9613.18|9613.39|9613.39|9613.39|9613.39|9613.01|9613.01|0
1606840130000|2020-12-01 16:28:50|9613.29|9613.29|9612.39|9612.39|9613.55|9613.55|9612.39|9612.39|0
1606840140000|2020-12-01 16:29:00|9612.57|9612.57|9613.57|9613.57|9613.74|9613.74|9612.41|9612.41|0
1606840150000|2020-12-01 16:29:10|9613.62|9613.62|9616.26|9616.26|9616.36|9616.36|9613.37|9613.37|0
1606840160000|2020-12-01 16:29:20|9616.16|9616.16|9616|9616|9616.41|9616.41|9615.8|9615.8|0
1606840170000|2020-12-01 16:29:30|9615.84|9615.84|9616.61|9616.61|9617.37|9617.37|9615.75|9615.75|0
1606840180000|2020-12-01 16:29:40|9616.21|9616.21|9617.06|9617.06|9617.63|9617.63|9615.17|9615.17|0
1606840190000|2020-12-01 16:29:50|9616.68|9616.68|9619.67|9619.67|9620.53|9620.53|9616.65|9616.65|0
1606896900000|2020-12-02 08:15:00|9592.44|9592.44|9593.31|9593.31|9593.58|9593.58|9592.28|9592.28|0
1606896910000|2020-12-02 08:15:10|9593.58|9593.58|9593.24|9593.24|9594.22|9594.22|9593.24|9593.24|0
1606896920000|2020-12-02 08:15:20|9593.37|9593.37|9592.95|9592.95|9593.37|9593.37|9592.82|9592.82|0
1606896930000|2020-12-02 08:15:30|9593.32|9593.32|9593.09|9593.09|9593.32|9593.32|9592.94|9592.94|0
1606896940000|2020-12-02 08:15:40|9593.07|9593.07|9593.99|9593.99|9594.38|9594.38|9593.07|9593.07|0
1606896950000|2020-12-02 08:15:50|9593.86|9593.86|9593.26|9593.26|9593.99|9593.99|9593.26|9593.26|0
1606896960000|2020-12-02 08:16:00|9592.29|9592.29|9591.81|9591.81|9593.27|9593.27|9591.72|9591.72|0
1606896970000|2020-12-02 08:16:10|9591.48|9591.48|9589.63|9589.63|9591.48|9591.48|9589.63|9589.63|0
1606896980000|2020-12-02 08:16:20|9588.49|9588.49|9588.69|9588.69|9588.69|9588.69|9588.31|9588.31|0
1606896990000|2020-12-02 08:16:30|9589.26|9589.26|9594.59|9594.59|9595.37|9595.37|9588.43|9588.43|0
1606897000000|2020-12-02 08:16:40|9593.83|9593.83|9593.71|9593.71|9594.66|9594.66|9593.07|9593.07|0
1606897010000|2020-12-02 08:16:50|9594.19|9594.19|9596.32|9596.32|9596.32|9596.32|9594.19|9594.19|0
1606897020000|2020-12-02 08:17:00|9596.7|9596.7|9596.68|9596.68|9597.06|9597.06|9596.68|9596.68|0
1606897030000|2020-12-02 08:17:10|9597.44|9597.44|9598.73|9598.73|9599.1|9599.1|9597.44|9597.44|0
1606897040000|2020-12-02 08:17:20|9598.6|9598.6|9600.26|9600.26|9600.38|9600.38|9598.47|9598.47|0
1606897050000|2020-12-02 08:17:30|9598.74|9598.74|9597.79|9597.79|9599.28|9599.28|9597.52|9597.52|0
1606897060000|2020-12-02 08:17:40|9597.56|9597.56|9598.64|9598.64|9598.64|9598.64|9597.38|9597.38|0
1606897070000|2020-12-02 08:17:50|9599.04|9599.04|9598.45|9598.45|9599.17|9599.17|9598.45|9598.45|0
1606897080000|2020-12-02 08:18:00|9598.62|9598.62|9598.49|9598.49|9598.62|9598.62|9597.64|9597.64|0
1606897090000|2020-12-02 08:18:10|9598.01|9598.01|9598.11|9598.11|9598.62|9598.62|9597.51|9597.51|0
1606897100000|2020-12-02 08:18:20|9598.24|9598.24|9601.39|9601.39|9602.16|9602.16|9598.24|9598.24|0
1606897110000|2020-12-02 08:18:30|9602.15|9602.15|9603.41|9603.41|9603.41|9603.41|9602.15|9602.15|0
1606897120000|2020-12-02 08:18:40|9603.05|9603.05|9603.18|9603.18|9603.54|9603.54|9602.78|9602.78|0
1606897130000|2020-12-02 08:18:50|9603.74|9603.74|9604.67|9604.67|9604.67|9604.67|9603.74|9603.74|0
1606897140000|2020-12-02 08:19:00|9604.94|9604.94|9605.21|9605.21|9605.21|9605.21|9604.94|9604.94|0
1606897150000|2020-12-02 08:19:10|9605.34|9605.34|9604.52|9604.52|9605.34|9605.34|9604.04|9604.04|0
1606897160000|2020-12-02 08:19:20|9604.25|9604.25|9605.01|9605.01|9605.17|9605.17|9604.25|9604.25|0
1606897170000|2020-12-02 08:19:30|9604.1|9604.1|9603.92|9603.92|9604.1|9604.1|9603.75|9603.75|0
1606897180000|2020-12-02 08:19:40|9603.19|9603.19|9602.58|9602.58|9603.43|9603.43|9602.1|9602.1|0
1606897190000|2020-12-02 08:19:50|9602.05|9602.05|9602.1|9602.1|9602.1|9602.1|9602.05|9602.05|0
1606897200000|2020-12-02 08:20:00|9602.28|9602.28|9600.81|9600.81|9602.28|9602.28|9600.81|9600.81|0
1606897210000|2020-12-02 08:20:10|9600.43|9600.43|9596.77|9596.77|9600.43|9600.43|9596.77|9596.77|0
1606897220000|2020-12-02 08:20:20|9597.05|9597.05|9602.74|9602.74|9602.74|9602.74|9597.05|9597.05|0
1606897230000|2020-12-02 08:20:30|9602.25|9602.25|9603.67|9603.67|9604.17|9604.17|9602.25|9602.25|0
1606897240000|2020-12-02 08:20:40|9603.71|9603.71|9603.56|9603.56|9604.37|9604.37|9603.37|9603.37|0
1606897250000|2020-12-02 08:20:50|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|0
1606897260000|2020-12-02 08:21:00|9602.99|9602.99|9604.01|9604.01|9604.4|9604.4|9601.96|9601.96|0
1606897270000|2020-12-02 08:21:10|9604.27|9604.27|9603.84|9603.84|9604.27|9604.27|9603.84|9603.84|0
1606897280000|2020-12-02 08:21:20|9603.34|9603.34|9603.08|9603.08|9603.34|9603.34|9602.23|9602.23|0
1606897290000|2020-12-02 08:21:30|9602.32|9602.32|9603.16|9603.16|9603.72|9603.72|9602.32|9602.32|0
1606897300000|2020-12-02 08:21:40|9602.66|9602.66|9603.02|9603.02|9603.02|9603.02|9602.17|9602.17|0
1606897310000|2020-12-02 08:21:50|9602.26|9602.26|9602.64|9602.64|9603.03|9603.03|9602.26|9602.26|0
1606897330000|2020-12-02 08:22:10|9602.28|9602.28|9602.92|9602.92|9602.92|9602.92|9601.78|9601.78|0
1606897340000|2020-12-02 08:22:20|9603.29|9603.29|9603.26|9603.26|9603.29|9603.29|9602.8|9602.8|0
1606897350000|2020-12-02 08:22:30|9603.5|9603.5|9603.6|9603.6|9603.6|9603.6|9603.5|9603.5|0
1606897360000|2020-12-02 08:22:40|9604.56|9604.56|9602.19|9602.19|9605.31|9605.31|9602.19|9602.19|0
1606897370000|2020-12-02 08:22:50|9601.81|9601.81|9600.12|9600.12|9601.81|9601.81|9600.12|9600.12|0
1606897380000|2020-12-02 08:23:00|9599.75|9599.75|9599.77|9599.77|9599.77|9599.77|9599.64|9599.64|0
1606897390000|2020-12-02 08:23:10|9599.28|9599.28|9599.52|9599.52|9599.77|9599.77|9599.28|9599.28|0
1606897410000|2020-12-02 08:23:30|9599.77|9599.77|9599.98|9599.98|9600.1|9600.1|9599.77|9599.77|0
1606897420000|2020-12-02 08:23:40|9600.11|9600.11|9599.73|9599.73|9600.11|9600.11|9599.73|9599.73|0
1606897430000|2020-12-02 08:23:50|9599.89|9599.89|9599.52|9599.52|9599.89|9599.89|9599.52|9599.52|0
1606897440000|2020-12-02 08:24:00|9599.45|9599.45|9599.52|9599.52|9599.52|9599.52|9599.45|9599.45|0
1606897450000|2020-12-02 08:24:10|9599.77|9599.77|9600.51|9600.51|9600.51|9600.51|9599.52|9599.52|0
1606897460000|2020-12-02 08:24:20|9600.63|9600.63|9603.64|9603.64|9603.64|9603.64|9600.63|9600.63|0
1606897470000|2020-12-02 08:24:30|9603.9|9603.9|9604.02|9604.02|9604.02|9604.02|9603.77|9603.77|0
1606897480000|2020-12-02 08:24:40|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1606897490000|2020-12-02 08:24:50|9604.75|9604.75|9595.49|9595.49|9604.75|9604.75|9595.14|9595.14|0
1606897500000|2020-12-02 08:25:00|9595.13|9595.13|9594.57|9594.57|9595.13|9595.13|9594.44|9594.44|0
1606897510000|2020-12-02 08:25:10|9594.69|9594.69|9594.69|9594.69|9594.69|9594.69|9594.69|9594.69|0
1606897520000|2020-12-02 08:25:20|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|9593.93|0
1606897530000|2020-12-02 08:25:30|9593.31|9593.31|9591.23|9591.23|9593.46|9593.46|9591.23|9591.23|0
1606897540000|2020-12-02 08:25:40|9590.87|9590.87|9590.28|9590.28|9590.87|9590.87|9590.28|9590.28|0
1606897550000|2020-12-02 08:25:50|9590.17|9590.17|9588.93|9588.93|9590.17|9590.17|9588.93|9588.93|0
1606897560000|2020-12-02 08:26:00|9588.75|9588.75|9587.36|9587.36|9588.75|9588.75|9587.04|9587.04|0
1606897570000|2020-12-02 08:26:10|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|0
1606897580000|2020-12-02 08:26:20|9587.17|9587.17|9587.15|9587.15|9587.17|9587.17|9586.98|9586.98|0
1606897590000|2020-12-02 08:26:30|9587.02|9587.02|9587.85|9587.85|9587.85|9587.85|9586.47|9586.47|0
1606897600000|2020-12-02 08:26:40|9587.46|9587.46|9588.46|9588.46|9589.23|9589.23|9587.46|9587.46|0
1606897610000|2020-12-02 08:26:50|9588.86|9588.86|9583.78|9583.78|9588.86|9588.86|9583.78|9583.78|0
1606897620000|2020-12-02 08:27:00|9583.23|9583.23|9582.18|9582.18|9583.55|9583.55|9582.18|9582.18|0
1606897630000|2020-12-02 08:27:10|9580.65|9580.65|9579|9579|9580.65|9580.65|9579|9579|0
1606897640000|2020-12-02 08:27:20|9580.53|9580.53|9579.82|9579.82|9580.53|9580.53|9579.7|9579.7|0
1606897650000|2020-12-02 08:27:30|9580.61|9580.61|9581.92|9581.92|9581.92|9581.92|9580.61|9580.61|0
1606897660000|2020-12-02 08:27:40|9581.79|9581.79|9582.26|9582.26|9582.26|9582.26|9581.66|9581.66|0
1606897680000|2020-12-02 08:28:00|9583.02|9583.02|9582.87|9582.87|9583.4|9583.4|9582.87|9582.87|0
1606897690000|2020-12-02 08:28:10|9583.63|9583.63|9581.83|9581.83|9583.64|9583.64|9581.83|9581.83|0
1606897700000|2020-12-02 08:28:20|9581.06|9581.06|9581.55|9581.55|9581.55|9581.55|9581.06|9581.06|0
1606897710000|2020-12-02 08:28:30|9581.27|9581.27|9581.65|9581.65|9581.65|9581.65|9581.27|9581.27|0
1606897720000|2020-12-02 08:28:40|9581.46|9581.46|9581.36|9581.36|9581.84|9581.84|9581.36|9581.36|0
1606897730000|2020-12-02 08:28:50|9581.23|9581.23|9581.51|9581.51|9581.51|9581.51|9581.23|9581.23|0
1606897740000|2020-12-02 08:29:00|9581.17|9581.17|9581.54|9581.54|9581.54|9581.54|9581.17|9581.17|0
1606897750000|2020-12-02 08:29:10|9581.21|9581.21|9581.59|9581.59|9581.97|9581.97|9581.21|9581.21|0
1606897760000|2020-12-02 08:29:20|9581.21|9581.21|9580.82|9580.82|9581.97|9581.97|9580.82|9580.82|0
1606897770000|2020-12-02 08:29:30|9580.65|9580.65|9580.65|9580.65|9581.03|9581.03|9580.41|9580.41|0
1606897780000|2020-12-02 08:29:40|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|0
1606897790000|2020-12-02 08:29:50|9580.68|9580.68|9581.96|9581.96|9581.96|9581.96|9580.68|9580.68|0
1606897800000|2020-12-02 08:30:00|9582.11|9582.11|9582.38|9582.38|9584.05|9584.05|9582.11|9582.11|0
1606897810000|2020-12-02 08:30:10|9582.62|9582.62|9584.04|9584.04|9584.26|9584.26|9582.62|9582.62|0
1606897820000|2020-12-02 08:30:20|9583.19|9583.19|9583.38|9583.38|9583.38|9583.38|9583.01|9583.01|0
1606897830000|2020-12-02 08:30:30|9584.14|9584.14|9589.04|9589.04|9589.04|9589.04|9584.14|9584.14|0
1606897840000|2020-12-02 08:30:40|9589.79|9589.79|9589.15|9589.15|9590.17|9590.17|9588.26|9588.26|0
1606897850000|2020-12-02 08:30:50|9589.49|9589.49|9589.7|9589.7|9589.7|9589.7|9589.49|9589.49|0
1606897860000|2020-12-02 08:31:00|9589.53|9589.53|9587.11|9587.11|9589.53|9589.53|9587.11|9587.11|0
1606897870000|2020-12-02 08:31:10|9586.61|9586.61|9587.51|9587.51|9587.51|9587.51|9586.61|9586.61|0
1606897880000|2020-12-02 08:31:20|9587.88|9587.88|9587.16|9587.16|9587.88|9587.88|9587.16|9587.16|0
1606897890000|2020-12-02 08:31:30|9586.57|9586.57|9586.51|9586.51|9587.31|9587.31|9586.51|9586.51|0
1606897900000|2020-12-02 08:31:40|9586.89|9586.89|9582.91|9582.91|9586.89|9586.89|9582.91|9582.91|0
1606897910000|2020-12-02 08:31:50|9582.53|9582.53|9583.29|9583.29|9583.29|9583.29|9582.53|9582.53|0
1606897930000|2020-12-02 08:32:10|9583.41|9583.41|9583.78|9583.78|9583.78|9583.78|9583.41|9583.41|0
1606897940000|2020-12-02 08:32:20|9584.39|9584.39|9584.23|9584.23|9584.39|9584.39|9584.23|9584.23|0
1606897950000|2020-12-02 08:32:30|9584.1|9584.1|9582.57|9582.57|9584.1|9584.1|9582.57|9582.57|0
1606897960000|2020-12-02 08:32:40|9582.82|9582.82|9581.92|9581.92|9582.82|9582.82|9581.92|9581.92|0
1606897970000|2020-12-02 08:32:50|9581.54|9581.54|9577.58|9577.58|9581.54|9581.54|9577.57|9577.57|0
1606897980000|2020-12-02 08:33:00|9577.97|9577.97|9577.4|9577.4|9577.97|9577.97|9576.03|9576.03|0
1606897990000|2020-12-02 08:33:10|9577.87|9577.87|9578.64|9578.64|9578.64|9578.64|9577.87|9577.87|0
1606898000000|2020-12-02 08:33:20|9578.17|9578.17|9578.83|9578.83|9578.83|9578.83|9578.17|9578.17|0
1606898010000|2020-12-02 08:33:30|9578.67|9578.67|9578.45|9578.45|9578.67|9578.67|9578.45|9578.45|0
1606898020000|2020-12-02 08:33:40|9578.59|9578.59|9578.82|9578.82|9579.15|9579.15|9578.59|9578.59|0
1606898040000|2020-12-02 08:34:00|9579.14|9579.14|9580.29|9580.29|9580.29|9580.29|9579.14|9579.14|0
1606898050000|2020-12-02 08:34:10|9580.67|9580.67|9579.73|9579.73|9581.3|9581.3|9579.73|9579.73|0
1606898060000|2020-12-02 08:34:20|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|0
1606898070000|2020-12-02 08:34:30|9580.39|9580.39|9582.53|9582.53|9582.53|9582.53|9580.39|9580.39|0
1606898080000|2020-12-02 08:34:40|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1606898090000|2020-12-02 08:34:50|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9580.77|9580.77|0
1606898100000|2020-12-02 08:35:00|9580.77|9580.77|9581.52|9581.52|9581.52|9581.52|9580.77|9580.77|0
1606898110000|2020-12-02 08:35:10|9581.14|9581.14|9581.05|9581.05|9581.32|9581.32|9580.67|9580.67|0
1606898120000|2020-12-02 08:35:20|9582.15|9582.15|9582.74|9582.74|9582.74|9582.74|9581.82|9581.82|0
1606898130000|2020-12-02 08:35:30|9582.61|9582.61|9581.86|9581.86|9582.61|9582.61|9581.86|9581.86|0
1606898140000|2020-12-02 08:35:40|9582.36|9582.36|9582.7|9582.7|9582.7|9582.7|9582.36|9582.36|0
1606898150000|2020-12-02 08:35:50|9582.92|9582.92|9584.28|9584.28|9584.55|9584.55|9582.92|9582.92|0
1606898160000|2020-12-02 08:36:00|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1606898170000|2020-12-02 08:36:10|9584.27|9584.27|9583.88|9583.88|9584.64|9584.64|9583.88|9583.88|0
1606898180000|2020-12-02 08:36:20|9583.12|9583.12|9583.34|9583.34|9583.34|9583.34|9582.72|9582.72|0
1606898190000|2020-12-02 08:36:30|9582.58|9582.58|9581.81|9581.81|9582.58|9582.58|9581.81|9581.81|0
1606898200000|2020-12-02 08:36:40|9581.43|9581.43|9582.42|9582.42|9582.42|9582.42|9581.43|9581.43|0
1606898210000|2020-12-02 08:36:50|9582.29|9582.29|9581.16|9581.16|9582.29|9582.29|9581.16|9581.16|0
1606898220000|2020-12-02 08:37:00|9580.39|9580.39|9577.08|9577.08|9580.39|9580.39|9577.08|9577.08|0
1606898230000|2020-12-02 08:37:10|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|9576.31|0
1606898240000|2020-12-02 08:37:20|9577.85|9577.85|9576.31|9576.31|9577.85|9577.85|9576.31|9576.31|0
1606898250000|2020-12-02 08:37:30|9575.55|9575.55|9574.71|9574.71|9575.55|9575.55|9574.71|9574.71|0
1606898260000|2020-12-02 08:37:40|9574.4|9574.4|9571.69|9571.69|9574.4|9574.4|9571.64|9571.64|0
1606898270000|2020-12-02 08:37:50|9571.58|9571.58|9572.47|9572.47|9572.47|9572.47|9571.58|9571.58|0
1606898280000|2020-12-02 08:38:00|9572.85|9572.85|9572.85|9572.85|9572.85|9572.85|9572.85|9572.85|0
1606898290000|2020-12-02 08:38:10|9573.23|9573.23|9574.27|9574.27|9574.27|9574.27|9573.23|9573.23|0
1606898300000|2020-12-02 08:38:20|9574.43|9574.43|9575.46|9575.46|9575.48|9575.48|9574.43|9574.43|0
1606898310000|2020-12-02 08:38:30|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|0
1606898320000|2020-12-02 08:38:40|9576.16|9576.16|9576|9576|9576.16|9576.16|9576|9576|0
1606898330000|2020-12-02 08:38:50|9576.13|9576.13|9576.09|9576.09|9576.74|9576.74|9575.91|9575.91|0
1606898340000|2020-12-02 08:39:00|9576.85|9576.85|9577.57|9577.57|9577.57|9577.57|9576.85|9576.85|0
1606898350000|2020-12-02 08:39:10|9577.76|9577.76|9577.76|9577.76|9577.76|9577.76|9577.76|9577.76|0
1606898360000|2020-12-02 08:39:20|9576.99|9576.99|9576.79|9576.79|9577.16|9577.16|9576.79|9576.79|0
1606898370000|2020-12-02 08:39:30|9577.19|9577.19|9576.31|9576.31|9577.95|9577.95|9576.31|9576.31|0
1606898380000|2020-12-02 08:39:40|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|0
1606898390000|2020-12-02 08:39:50|9576.54|9576.54|9575.4|9575.4|9576.54|9576.54|9575.4|9575.4|0
1606898400000|2020-12-02 08:40:00|9575.78|9575.78|9574.78|9574.78|9575.91|9575.91|9574.78|9574.78|0
1606898410000|2020-12-02 08:40:10|9574.65|9574.65|9574.56|9574.56|9574.65|9574.65|9574.4|9574.4|0
1606898420000|2020-12-02 08:40:20|9575.7|9575.7|9573.37|9573.37|9575.98|9575.98|9573.37|9573.37|0
1606898430000|2020-12-02 08:40:30|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|0
1606898440000|2020-12-02 08:40:40|9573.67|9573.67|9574.33|9574.33|9574.56|9574.56|9573.67|9573.67|0
1606898450000|2020-12-02 08:40:50|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|0
1606898460000|2020-12-02 08:41:00|9574.41|9574.41|9574.67|9574.67|9574.85|9574.85|9574.41|9574.41|0
1606898470000|2020-12-02 08:41:10|9574.76|9574.76|9573.81|9573.81|9574.86|9574.86|9573.81|9573.81|0
1606898480000|2020-12-02 08:41:20|9573.93|9573.93|9574.19|9574.19|9574.19|9574.19|9573.93|9573.93|0
1606898490000|2020-12-02 08:41:30|9573.81|9573.81|9573.52|9573.52|9573.81|9573.81|9573.52|9573.52|0
1606898500000|2020-12-02 08:41:40|9573.36|9573.36|9573.46|9573.46|9573.74|9573.74|9572.98|9572.98|0
1606898510000|2020-12-02 08:41:50|9572.9|9572.9|9572.86|9572.86|9573|9573|9572.6|9572.6|0
1606898520000|2020-12-02 08:42:00|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1606898530000|2020-12-02 08:42:10|9574.5|9574.5|9576.44|9576.44|9576.48|9576.48|9574.5|9574.5|0
1606898540000|2020-12-02 08:42:20|9576.57|9576.57|9576.15|9576.15|9576.9|9576.9|9576.15|9576.15|0
1606898560000|2020-12-02 08:42:40|9575.99|9575.99|9575.99|9575.99|9576.35|9576.35|9575.99|9575.99|0
1606898570000|2020-12-02 08:42:50|9576.11|9576.11|9576.24|9576.24|9576.24|9576.24|9575.87|9575.87|0
1606898580000|2020-12-02 08:43:00|9576.42|9576.42|9576.61|9576.61|9576.61|9576.61|9576.42|9576.42|0
1606898590000|2020-12-02 08:43:10|9576.74|9576.74|9576.2|9576.2|9577.62|9577.62|9576.2|9576.2|0
1606898600000|2020-12-02 08:43:20|9575.7|9575.7|9576.08|9576.08|9576.08|9576.08|9575.53|9575.53|0
1606898610000|2020-12-02 08:43:30|9576.23|9576.23|9576.1|9576.1|9576.29|9576.29|9576.1|9576.1|0
1606898620000|2020-12-02 08:43:40|9575.98|9575.98|9576.22|9576.22|9576.22|9576.22|9575.98|9575.98|0
1606898630000|2020-12-02 08:43:50|9575.96|9575.96|9576.09|9576.09|9576.22|9576.22|9575.96|9575.96|0
1606898640000|2020-12-02 08:44:00|9575.97|9575.97|9576.6|9576.6|9576.6|9576.6|9575.84|9575.84|0
1606898650000|2020-12-02 08:44:10|9576.47|9576.47|9576|9576|9576.47|9576.47|9576|9576|0
1606898660000|2020-12-02 08:44:20|9575.67|9575.67|9575.28|9575.28|9576.04|9576.04|9575.28|9575.28|0
1606898680000|2020-12-02 08:44:40|9575.5|9575.5|9575.76|9575.76|9575.76|9575.76|9575.37|9575.37|0
1606898690000|2020-12-02 08:44:50|9575.5|9575.5|9574.73|9574.73|9575.5|9575.5|9574.73|9574.73|0
1606898700000|2020-12-02 08:45:00|9574.99|9574.99|9575.36|9575.36|9575.76|9575.76|9574.99|9574.99|0
1606898710000|2020-12-02 08:45:10|9575.64|9575.64|9576.11|9576.11|9576.11|9576.11|9575.51|9575.51|0
1606898720000|2020-12-02 08:45:20|9575.84|9575.84|9575.84|9575.84|9576.89|9576.89|9575.78|9575.78|0
1606898730000|2020-12-02 08:45:30|9575.73|9575.73|9574.18|9574.18|9575.73|9575.73|9574.18|9574.18|0
1606898740000|2020-12-02 08:45:40|9574.08|9574.08|9574|9574|9574.25|9574.25|9574|9574|0
1606898750000|2020-12-02 08:45:50|9573.83|9573.83|9574.45|9574.45|9574.45|9574.45|9573.83|9573.83|0
1606898760000|2020-12-02 08:46:00|9574.03|9574.03|9573.92|9573.92|9574.03|9574.03|9573.54|9573.54|0
1606898770000|2020-12-02 08:46:10|9574.3|9574.3|9572.62|9572.62|9574.3|9574.3|9572.62|9572.62|0
1606898780000|2020-12-02 08:46:20|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|0
1606898790000|2020-12-02 08:46:30|9571.4|9571.4|9571.21|9571.21|9571.4|9571.4|9571.21|9571.21|0
1606898800000|2020-12-02 08:46:40|9571|9571|9571|9571|9571|9571|9571|9571|0
1606898810000|2020-12-02 08:46:50|9570.91|9570.91|9571.27|9571.27|9571.27|9571.27|9570.65|9570.65|0
1606898820000|2020-12-02 08:47:00|9571.09|9571.09|9570.22|9570.22|9571.09|9571.09|9570.22|9570.22|0
1606898830000|2020-12-02 08:47:10|9569.84|9569.84|9570.31|9570.31|9570.6|9570.6|9569.84|9569.84|0
1606898840000|2020-12-02 08:47:20|9570.12|9570.12|9570.31|9570.31|9570.31|9570.31|9570.12|9570.12|0
1606898850000|2020-12-02 08:47:30|9570.49|9570.49|9569.94|9569.94|9570.49|9570.49|9569.94|9569.94|0
1606898860000|2020-12-02 08:47:40|9570.07|9570.07|9570.07|9570.07|9570.07|9570.07|9570.07|9570.07|0
1606898870000|2020-12-02 08:47:50|9570.04|9570.04|9571.08|9571.08|9571.08|9571.08|9570.04|9570.04|0
1606898880000|2020-12-02 08:48:00|9571.46|9571.46|9571.19|9571.19|9571.46|9571.46|9571.19|9571.19|0
1606898890000|2020-12-02 08:48:10|9571.32|9571.32|9569.57|9569.57|9571.32|9571.32|9569.57|9569.57|0
1606898900000|2020-12-02 08:48:20|9569.4|9569.4|9570.98|9570.98|9570.98|9570.98|9569.4|9569.4|0
1606898910000|2020-12-02 08:48:30|9571.34|9571.34|9571.34|9571.34|9571.34|9571.34|9571.34|9571.34|0
1606898920000|2020-12-02 08:48:40|9571.53|9571.53|9571.63|9571.63|9571.63|9571.63|9571.21|9571.21|0
1606898930000|2020-12-02 08:48:50|9571.37|9571.37|9573.33|9573.33|9573.33|9573.33|9571.37|9571.37|0
1606898940000|2020-12-02 08:49:00|9573.71|9573.71|9573.71|9573.71|9573.71|9573.71|9573.71|9573.71|0
1606898950000|2020-12-02 08:49:10|9574.2|9574.2|9574.07|9574.07|9574.2|9574.2|9574.07|9574.07|0
1606898960000|2020-12-02 08:49:20|9574.23|9574.23|9574.02|9574.02|9574.23|9574.23|9574.02|9574.02|0
1606898970000|2020-12-02 08:49:30|9573.75|9573.75|9573.47|9573.47|9573.75|9573.75|9573.47|9573.47|0
1606898980000|2020-12-02 08:49:40|9573.64|9573.64|9572.57|9572.57|9573.8|9573.8|9572.41|9572.41|0
1606898990000|2020-12-02 08:49:50|9573.05|9573.05|9570.5|9570.5|9573.05|9573.05|9570.18|9570.18|0
1606899000000|2020-12-02 08:50:00|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|0
1606899010000|2020-12-02 08:50:10|9571.07|9571.07|9570.82|9570.82|9571.07|9571.07|9570.82|9570.82|0
1606899030000|2020-12-02 08:50:30|9571.43|9571.43|9571.46|9571.46|9571.59|9571.59|9571.43|9571.43|0
1606899040000|2020-12-02 08:50:40|9571.74|9571.74|9572.15|9572.15|9572.15|9572.15|9571.61|9571.61|0
1606899050000|2020-12-02 08:50:50|9571.54|9571.54|9571.42|9571.42|9571.54|9571.54|9571.29|9571.29|0
1606899060000|2020-12-02 08:51:00|9571.15|9571.15|9571.59|9571.59|9571.59|9571.59|9571.15|9571.15|0
1606899070000|2020-12-02 08:51:10|9571.27|9571.27|9571.06|9571.06|9571.27|9571.27|9571.06|9571.06|0
1606899080000|2020-12-02 08:51:20|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|9571.19|0
1606899100000|2020-12-02 08:51:40|9572.32|9572.32|9571.95|9571.95|9572.32|9572.32|9571.18|9571.18|0
1606899110000|2020-12-02 08:51:50|9572.11|9572.11|9571.99|9571.99|9572.11|9572.11|9571.99|9571.99|0
1606899120000|2020-12-02 08:52:00|9572.1|9572.1|9570.51|9570.51|9572.2|9572.2|9570.51|9570.51|0
1606899130000|2020-12-02 08:52:10|9570.63|9570.63|9570.37|9570.37|9570.63|9570.63|9570.37|9570.37|0
1606899140000|2020-12-02 08:52:20|9570.63|9570.63|9570.83|9570.83|9570.83|9570.83|9570.5|9570.5|0
1606899150000|2020-12-02 08:52:30|9571.21|9571.21|9571.34|9571.34|9571.34|9571.34|9571.21|9571.21|0
1606899160000|2020-12-02 08:52:40|9571.22|9571.22|9570.22|9570.22|9571.22|9571.22|9570.22|9570.22|0
1606899170000|2020-12-02 08:52:50|9570.1|9570.1|9570.22|9570.22|9570.22|9570.22|9570.1|9570.1|0
1606899180000|2020-12-02 08:53:00|9569.85|9569.85|9570.25|9570.25|9570.25|9570.25|9569.75|9569.75|0
1606899190000|2020-12-02 08:53:10|9570.73|9570.73|9570.93|9570.93|9570.93|9570.93|9570.73|9570.73|0
1606899200000|2020-12-02 08:53:20|9571.7|9571.7|9570.78|9570.78|9571.7|9571.7|9570.78|9570.78|0
1606899210000|2020-12-02 08:53:30|9570.56|9570.56|9572.05|9572.05|9572.05|9572.05|9570.56|9570.56|0
1606899220000|2020-12-02 08:53:40|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1606899230000|2020-12-02 08:53:50|9572.74|9572.74|9573.6|9573.6|9573.6|9573.6|9572.74|9572.74|0
1606899240000|2020-12-02 08:54:00|9573.77|9573.77|9575.52|9575.52|9575.52|9575.52|9573.77|9573.77|0
1606899250000|2020-12-02 08:54:10|9575.14|9575.14|9573.01|9573.01|9575.14|9575.14|9573.01|9573.01|0
1606899260000|2020-12-02 08:54:20|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|0
1606899270000|2020-12-02 08:54:30|9572.99|9572.99|9573.13|9573.13|9573.26|9573.26|9572.75|9572.75|0
1606899280000|2020-12-02 08:54:40|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|0
1606899290000|2020-12-02 08:54:50|9574.27|9574.27|9573.81|9573.81|9574.27|9574.27|9573.81|9573.81|0
1606899300000|2020-12-02 08:55:00|9573.74|9573.74|9572.66|9572.66|9573.74|9573.74|9572.66|9572.66|0
1606899310000|2020-12-02 08:55:10|9573.04|9573.04|9570.86|9570.86|9573.04|9573.04|9570.86|9570.86|0
1606899320000|2020-12-02 08:55:20|9571.1|9571.1|9570.86|9570.86|9571.1|9571.1|9570.86|9570.86|0
1606899330000|2020-12-02 08:55:30|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|0
1606899340000|2020-12-02 08:55:40|9570.82|9570.82|9569.4|9569.4|9570.93|9570.93|9569.4|9569.4|0
1606899350000|2020-12-02 08:55:50|9569.28|9569.28|9569.04|9569.04|9569.28|9569.28|9569.04|9569.04|0
1606899360000|2020-12-02 08:56:00|9569.16|9569.16|9568.85|9568.85|9569.16|9569.16|9568.85|9568.85|0
1606899370000|2020-12-02 08:56:10|9569.01|9569.01|9568.55|9568.55|9569.01|9569.01|9568.55|9568.55|0
1606899390000|2020-12-02 08:56:30|9568.8|9568.8|9568.86|9568.86|9569.21|9569.21|9568.8|9568.8|0
1606899400000|2020-12-02 08:56:40|9568.74|9568.74|9568.07|9568.07|9568.74|9568.74|9568.07|9568.07|0
1606899410000|2020-12-02 08:56:50|9568.32|9568.32|9568.56|9568.56|9568.56|9568.56|9568.07|9568.07|0
1606899420000|2020-12-02 08:57:00|9568.8|9568.8|9568.68|9568.68|9568.8|9568.8|9568.68|9568.68|0
1606899430000|2020-12-02 08:57:10|9568.89|9568.89|9568.67|9568.67|9568.89|9568.89|9568.67|9568.67|0
1606899440000|2020-12-02 08:57:20|9568.77|9568.77|9569.32|9569.32|9569.32|9569.32|9568.77|9568.77|0
1606899450000|2020-12-02 08:57:30|9569.59|9569.59|9569.66|9569.66|9569.66|9569.66|9569.59|9569.59|0
1606899460000|2020-12-02 08:57:40|9569.93|9569.93|9570.18|9570.18|9570.18|9570.18|9569.93|9569.93|0
1606899470000|2020-12-02 08:57:50|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|0
1606899480000|2020-12-02 08:58:00|9569.54|9569.54|9569.9|9569.9|9569.9|9569.9|9569.54|9569.54|0
1606899490000|2020-12-02 08:58:10|9570.67|9570.67|9572.09|9572.09|9572.47|9572.47|9570.67|9570.67|0
1606899500000|2020-12-02 08:58:20|9572.21|9572.21|9572.21|9572.21|9572.21|9572.21|9572.21|9572.21|0
1606899510000|2020-12-02 08:58:30|9572.42|9572.42|9574.67|9574.67|9574.67|9574.67|9572.42|9572.42|0
1606899520000|2020-12-02 08:58:40|9575.04|9575.04|9574.67|9574.67|9575.04|9575.04|9574.67|9574.67|0
1606899530000|2020-12-02 08:58:50|9574.54|9574.54|9575.78|9575.78|9575.78|9575.78|9574.42|9574.42|0
1606899540000|2020-12-02 08:59:00|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|0
1606899550000|2020-12-02 08:59:10|9576.28|9576.28|9578.1|9578.1|9578.12|9578.12|9576.28|9576.28|0
1606899560000|2020-12-02 08:59:20|9578.22|9578.22|9578.1|9578.1|9578.22|9578.22|9578.1|9578.1|0
1606899570000|2020-12-02 08:59:30|9577.93|9577.93|9579.04|9579.04|9579.17|9579.17|9577.93|9577.93|0
1606899580000|2020-12-02 08:59:40|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|9578.8|0
1606899600000|2020-12-02 09:00:00|9578.42|9578.42|9578.69|9578.69|9578.69|9578.69|9578.42|9578.42|0
1606899610000|2020-12-02 09:00:10|9579.07|9579.07|9579.4|9579.4|9579.4|9579.4|9579.07|9579.07|0
1606899620000|2020-12-02 09:00:20|9579.27|9579.27|9578.95|9578.95|9579.27|9579.27|9578.95|9578.95|0
1606899640000|2020-12-02 09:00:40|9578.83|9578.83|9580.23|9580.23|9580.23|9580.23|9578.71|9578.71|0
1606899650000|2020-12-02 09:00:50|9580.61|9580.61|9581.98|9581.98|9581.98|9581.98|9580.61|9580.61|0
1606899660000|2020-12-02 09:01:00|9581.87|9581.87|9581.66|9581.66|9582.38|9582.38|9581.66|9581.66|0
1606899670000|2020-12-02 09:01:10|9581.65|9581.65|9581.13|9581.13|9581.65|9581.65|9581.13|9581.13|0
1606899680000|2020-12-02 09:01:20|9581.18|9581.18|9581.28|9581.28|9581.28|9581.28|9580.81|9580.81|0
1606899690000|2020-12-02 09:01:30|9580.9|9580.9|9580.99|9580.99|9580.99|9580.99|9580.9|9580.9|0
1606899700000|2020-12-02 09:01:40|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1606899720000|2020-12-02 09:02:00|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|0
1606899730000|2020-12-02 09:02:10|9580.52|9580.52|9580.14|9580.14|9580.52|9580.52|9580.02|9580.02|0
1606899740000|2020-12-02 09:02:20|9580.26|9580.26|9583.43|9583.43|9583.43|9583.43|9580.26|9580.26|0
1606899750000|2020-12-02 09:02:30|9583.81|9583.81|9583.98|9583.98|9583.98|9583.98|9583.81|9583.81|0
1606899760000|2020-12-02 09:02:40|9583.58|9583.58|9583.18|9583.18|9584.05|9584.05|9583.18|9583.18|0
1606899770000|2020-12-02 09:02:50|9584.27|9584.27|9584.54|9584.54|9584.54|9584.54|9584.27|9584.27|0
1606899780000|2020-12-02 09:03:00|9584.64|9584.64|9585.42|9585.42|9585.42|9585.42|9584.64|9584.64|0
1606899800000|2020-12-02 09:03:20|9585.58|9585.58|9584.48|9584.48|9585.58|9585.58|9584.48|9584.48|0
1606899810000|2020-12-02 09:03:30|9584.17|9584.17|9584.16|9584.16|9584.56|9584.56|9584.16|9584.16|0
1606899820000|2020-12-02 09:03:40|9584|9584|9583.62|9583.62|9584|9584|9583.62|9583.62|0
1606899830000|2020-12-02 09:03:50|9583.78|9583.78|9581.91|9581.91|9583.78|9583.78|9581.91|9581.91|0
1606899840000|2020-12-02 09:04:00|9582.22|9582.22|9581.61|9581.61|9582.22|9582.22|9581.61|9581.61|0
1606899850000|2020-12-02 09:04:10|9581.29|9581.29|9580.93|9580.93|9581.29|9581.29|9580.76|9580.76|0
1606899860000|2020-12-02 09:04:20|9580.77|9580.77|9580.37|9580.37|9581.11|9581.11|9580.33|9580.33|0
1606899870000|2020-12-02 09:04:30|9580.62|9580.62|9582.73|9582.73|9582.73|9582.73|9580.37|9580.37|0
1606899890000|2020-12-02 09:04:50|9582.36|9582.36|9582.26|9582.26|9582.36|9582.36|9582.17|9582.17|0
1606899900000|2020-12-02 09:05:00|9582.51|9582.51|9582.18|9582.18|9582.78|9582.78|9582.18|9582.18|0
1606899910000|2020-12-02 09:05:10|9582.05|9582.05|9582.16|9582.16|9582.16|9582.16|9582.05|9582.05|0
1606899920000|2020-12-02 09:05:20|9582.43|9582.43|9582.43|9582.43|9582.54|9582.54|9582.43|9582.43|0
1606899930000|2020-12-02 09:05:30|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1606899940000|2020-12-02 09:05:40|9583.49|9583.49|9584.15|9584.15|9584.52|9584.52|9583.49|9583.49|0
1606899950000|2020-12-02 09:05:50|9584.02|9584.02|9585.25|9585.25|9585.56|9585.56|9584.02|9584.02|0
1606899960000|2020-12-02 09:06:00|9584.98|9584.98|9584.73|9584.73|9585.33|9585.33|9584.58|9584.58|0
1606899970000|2020-12-02 09:06:10|9584.49|9584.49|9584.62|9584.62|9585|9585|9584.37|9584.37|0
1606899980000|2020-12-02 09:06:20|9583.85|9583.85|9583.07|9583.07|9583.85|9583.85|9582.82|9582.82|0
1606899990000|2020-12-02 09:06:30|9582.94|9582.94|9582.62|9582.62|9582.94|9582.94|9582.62|9582.62|0
1606900000000|2020-12-02 09:06:40|9582.46|9582.46|9582.58|9582.58|9582.58|9582.58|9582.46|9582.46|0
1606900010000|2020-12-02 09:06:50|9582.48|9582.48|9583.45|9583.45|9583.45|9583.45|9582.35|9582.35|0
1606900020000|2020-12-02 09:07:00|9583.57|9583.57|9583.69|9583.69|9583.69|9583.69|9583.57|9583.57|0
1606900030000|2020-12-02 09:07:10|9583.58|9583.58|9583.8|9583.8|9583.8|9583.8|9583.58|9583.58|0
1606900040000|2020-12-02 09:07:20|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1606900050000|2020-12-02 09:07:30|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|9583.75|0
1606900060000|2020-12-02 09:07:40|9583.51|9583.51|9584.32|9584.32|9584.32|9584.32|9583.27|9583.27|0
1606900070000|2020-12-02 09:07:50|9584.48|9584.48|9585.24|9585.24|9585.37|9585.37|9584.48|9584.48|0
1606900080000|2020-12-02 09:08:00|9585.48|9585.48|9585.48|9585.48|9585.48|9585.48|9585.48|9585.48|0
1606900090000|2020-12-02 09:08:10|9585.36|9585.36|9585.69|9585.69|9585.69|9585.69|9585.36|9585.36|0
1606900100000|2020-12-02 09:08:20|9585.93|9585.93|9585.93|9585.93|9586.17|9586.17|9585.69|9585.69|0
1606900110000|2020-12-02 09:08:30|9586.17|9586.17|9584.87|9584.87|9586.17|9586.17|9584.4|9584.4|0
1606900120000|2020-12-02 09:08:40|9584.41|9584.41|9584.99|9584.99|9584.99|9584.99|9584.23|9584.23|0
1606900130000|2020-12-02 09:08:50|9585.1|9585.1|9585.49|9585.49|9585.49|9585.49|9584.98|9584.98|0
1606900140000|2020-12-02 09:09:00|9585.68|9585.68|9585.68|9585.68|9585.68|9585.68|9585.68|9585.68|0
1606900150000|2020-12-02 09:09:10|9585.55|9585.55|9585.2|9585.2|9585.55|9585.55|9585.2|9585.2|0
1606900160000|2020-12-02 09:09:20|9585.41|9585.41|9586.54|9586.54|9586.54|9586.54|9585.41|9585.41|0
1606900170000|2020-12-02 09:09:30|9586.92|9586.92|9587.55|9587.55|9587.55|9587.55|9586.92|9586.92|0
1606900180000|2020-12-02 09:09:40|9587.68|9587.68|9588.78|9588.78|9588.78|9588.78|9587.68|9587.68|0
1606900190000|2020-12-02 09:09:50|9588.65|9588.65|9588.43|9588.43|9588.65|9588.65|9588.43|9588.43|0
1606900200000|2020-12-02 09:10:00|9588.55|9588.55|9590.07|9590.07|9590.07|9590.07|9588.55|9588.55|0
1606900210000|2020-12-02 09:10:10|9590.2|9590.2|9590.96|9590.96|9590.96|9590.96|9590.2|9590.2|0
1606900220000|2020-12-02 09:10:20|9591.73|9591.73|9593.95|9593.95|9594.26|9594.26|9591.73|9591.73|0
1606900230000|2020-12-02 09:10:30|9593.84|9593.84|9592.52|9592.52|9593.84|9593.84|9592.52|9592.52|0
1606900240000|2020-12-02 09:10:40|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|0
1606900250000|2020-12-02 09:10:50|9592.01|9592.01|9591.66|9591.66|9592.17|9592.17|9591.66|9591.66|0
1606900260000|2020-12-02 09:11:00|9591.9|9591.9|9591.13|9591.13|9592.02|9592.02|9591.13|9591.13|0
1606900270000|2020-12-02 09:11:10|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1606900290000|2020-12-02 09:11:30|9591.22|9591.22|9594.3|9594.3|9594.3|9594.3|9591.22|9591.22|0
1606900300000|2020-12-02 09:11:40|9594.19|9594.19|9594.58|9594.58|9594.58|9594.58|9593.81|9593.81|0
1606900310000|2020-12-02 09:11:50|9594.85|9594.85|9594.83|9594.83|9594.98|9594.98|9594.77|9594.77|0
1606900320000|2020-12-02 09:12:00|9595.76|9595.76|9596.2|9596.2|9596.2|9596.2|9595.76|9595.76|0
1606900330000|2020-12-02 09:12:10|9596.07|9596.07|9596.83|9596.83|9597.2|9597.2|9596.07|9596.07|0
1606900340000|2020-12-02 09:12:20|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.09|9597.09|0
1606900350000|2020-12-02 09:12:30|9597.11|9597.11|9597.11|9597.11|9597.24|9597.24|9597.11|9597.11|0
1606900360000|2020-12-02 09:12:40|9596.99|9596.99|9597.2|9597.2|9597.2|9597.2|9596.99|9596.99|0
1606900370000|2020-12-02 09:12:50|9597.33|9597.33|9597.33|9597.33|9597.33|9597.33|9597.33|9597.33|0
1606900380000|2020-12-02 09:13:00|9596.95|9596.95|9596.81|9596.81|9596.95|9596.95|9596.81|9596.81|0
1606900400000|2020-12-02 09:13:20|9596.43|9596.43|9593.95|9593.95|9596.43|9596.43|9593.71|9593.71|0
1606900410000|2020-12-02 09:13:30|9593.83|9593.83|9593.75|9593.75|9594.13|9594.13|9593.75|9593.75|0
1606900420000|2020-12-02 09:13:40|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|0
1606900430000|2020-12-02 09:13:50|9594.03|9594.03|9594.13|9594.13|9594.13|9594.13|9594.03|9594.03|0
1606900440000|2020-12-02 09:14:00|9593.37|9593.37|9592.54|9592.54|9593.68|9593.68|9592.54|9592.54|0
1606900450000|2020-12-02 09:14:10|9592.66|9592.66|9592.56|9592.56|9592.66|9592.66|9592.56|9592.56|0
1606900460000|2020-12-02 09:14:20|9592.71|9592.71|9592.49|9592.49|9592.71|9592.71|9592.49|9592.49|0
1606900470000|2020-12-02 09:14:30|9591.74|9591.74|9592.5|9592.5|9592.5|9592.5|9591.74|9591.74|0
1606900480000|2020-12-02 09:14:40|9592.38|9592.38|9590.84|9590.84|9592.38|9592.38|9590.84|9590.84|0
1606900490000|2020-12-02 09:14:50|9590.69|9590.69|9590.58|9590.58|9590.69|9590.69|9590.58|9590.58|0
1606900500000|2020-12-02 09:15:00|9590.96|9590.96|9591.34|9591.34|9591.34|9591.34|9590.96|9590.96|0
1606900510000|2020-12-02 09:15:10|9590.96|9590.96|9591.15|9591.15|9591.15|9591.15|9590.96|9590.96|0
1606900520000|2020-12-02 09:15:20|9591.28|9591.28|9592.83|9592.83|9592.83|9592.83|9591.28|9591.28|0
1606900530000|2020-12-02 09:15:30|9592.95|9592.95|9592.8|9592.8|9592.95|9592.95|9592.72|9592.72|0
1606900540000|2020-12-02 09:15:40|9593.01|9593.01|9592.62|9592.62|9593.01|9593.01|9592.52|9592.52|0
1606900550000|2020-12-02 09:15:50|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|0
1606900560000|2020-12-02 09:16:00|9593.53|9593.53|9593.4|9593.4|9593.53|9593.53|9593.32|9593.32|0
1606900570000|2020-12-02 09:16:10|9593.56|9593.56|9592.51|9592.51|9593.56|9593.56|9592.35|9592.35|0
1606900580000|2020-12-02 09:16:20|9592.82|9592.82|9592.94|9592.94|9592.94|9592.94|9592.82|9592.82|0
1606900590000|2020-12-02 09:16:30|9592.61|9592.61|9592.4|9592.4|9592.94|9592.94|9592.4|9592.4|0
1606900600000|2020-12-02 09:16:40|9592.28|9592.28|9593.41|9593.41|9593.41|9593.41|9592.28|9592.28|0
1606900610000|2020-12-02 09:16:50|9593.04|9593.04|9596.13|9596.13|9596.13|9596.13|9592.78|9592.78|0
1606900620000|2020-12-02 09:17:00|9596.51|9596.51|9596.35|9596.35|9596.51|9596.51|9596.25|9596.25|0
1606900630000|2020-12-02 09:17:10|9596.66|9596.66|9596.59|9596.59|9596.66|9596.66|9596.28|9596.28|0
1606900650000|2020-12-02 09:17:30|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|0
1606900660000|2020-12-02 09:17:40|9596.4|9596.4|9595.48|9595.48|9596.4|9596.4|9595.48|9595.48|0
1606900670000|2020-12-02 09:17:50|9594.72|9594.72|9594.63|9594.63|9595.4|9595.4|9594.63|9594.63|0
1606900680000|2020-12-02 09:18:00|9594.51|9594.51|9594.62|9594.62|9594.62|9594.62|9594.51|9594.51|0
1606900690000|2020-12-02 09:18:10|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|0
1606900700000|2020-12-02 09:18:20|9595.12|9595.12|9595.12|9595.12|9595.24|9595.24|9595.12|9595.12|0
1606900710000|2020-12-02 09:18:30|9595.43|9595.43|9595.51|9595.51|9596.28|9596.28|9595.43|9595.43|0
1606900720000|2020-12-02 09:18:40|9595.33|9595.33|9595.2|9595.2|9595.33|9595.33|9595.2|9595.2|0
1606900730000|2020-12-02 09:18:50|9595.07|9595.07|9595.2|9595.2|9595.2|9595.2|9595.07|9595.07|0
1606900740000|2020-12-02 09:19:00|9595.58|9595.58|9596.53|9596.53|9596.53|9596.53|9595.58|9595.58|0
1606900750000|2020-12-02 09:19:10|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|0
1606900760000|2020-12-02 09:19:20|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|9596.21|0
1606900770000|2020-12-02 09:19:30|9595.84|9595.84|9596.28|9596.28|9596.28|9596.28|9595.84|9595.84|0
1606900780000|2020-12-02 09:19:40|9596.15|9596.15|9595.68|9595.68|9596.24|9596.24|9595.68|9595.68|0
1606900790000|2020-12-02 09:19:50|9595.51|9595.51|9594.7|9594.7|9595.51|9595.51|9594.7|9594.7|0
1606900800000|2020-12-02 09:20:00|9594.43|9594.43|9594.34|9594.34|9594.59|9594.59|9594.34|9594.34|0
1606900810000|2020-12-02 09:20:10|9594.47|9594.47|9594.32|9594.32|9594.47|9594.47|9594.2|9594.2|0
1606900820000|2020-12-02 09:20:20|9594.45|9594.45|9592.92|9592.92|9594.45|9594.45|9592.92|9592.92|0
1606900830000|2020-12-02 09:20:30|9592.54|9592.54|9592.28|9592.28|9592.54|9592.54|9592.16|9592.16|0
1606900840000|2020-12-02 09:20:40|9593.05|9593.05|9593.05|9593.05|9593.05|9593.05|9593.05|9593.05|0
1606900850000|2020-12-02 09:20:50|9592.92|9592.92|9592.04|9592.04|9592.92|9592.92|9592.04|9592.04|0
1606900860000|2020-12-02 09:21:00|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|0
1606900870000|2020-12-02 09:21:10|9592.54|9592.54|9592.54|9592.54|9592.54|9592.54|9592.54|9592.54|0
1606900890000|2020-12-02 09:21:30|9592.67|9592.67|9592.67|9592.67|9592.67|9592.67|9592.67|9592.67|0
1606900910000|2020-12-02 09:21:50|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1606900920000|2020-12-02 09:22:00|9592.08|9592.08|9591.75|9591.75|9592.08|9592.08|9591.75|9591.75|0
1606900930000|2020-12-02 09:22:10|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|9591.87|0
1606900940000|2020-12-02 09:22:20|9591.71|9591.71|9591.58|9591.58|9591.71|9591.71|9591.46|9591.46|0
1606900950000|2020-12-02 09:22:30|9591.86|9591.86|9591.69|9591.69|9591.86|9591.86|9591.69|9591.69|0
1606900970000|2020-12-02 09:22:50|9591.96|9591.96|9591.96|9591.96|9591.96|9591.96|9591.58|9591.58|0
1606900980000|2020-12-02 09:23:00|9592.34|9592.34|9592.72|9592.72|9592.72|9592.72|9592.34|9592.34|0
1606900990000|2020-12-02 09:23:10|9592.84|9592.84|9593.12|9593.12|9593.12|9593.12|9592.84|9592.84|0
1606901000000|2020-12-02 09:23:20|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1606901010000|2020-12-02 09:23:30|9593.4|9593.4|9593.56|9593.56|9593.56|9593.56|9593.4|9593.4|0
1606901020000|2020-12-02 09:23:40|9593.32|9593.32|9593.44|9593.44|9593.44|9593.44|9593.32|9593.32|0
1606901030000|2020-12-02 09:23:50|9593.62|9593.62|9593.62|9593.62|9593.62|9593.62|9593.62|9593.62|0
1606901040000|2020-12-02 09:24:00|9593.78|9593.78|9592.25|9592.25|9593.78|9593.78|9592.25|9592.25|0
1606901050000|2020-12-02 09:24:10|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|0
1606901060000|2020-12-02 09:24:20|9591.15|9591.15|9590.8|9590.8|9591.15|9591.15|9590.8|9590.8|0
1606901070000|2020-12-02 09:24:30|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|9591.56|0
1606901080000|2020-12-02 09:24:40|9591.46|9591.46|9590.55|9590.55|9591.46|9591.46|9590.55|9590.55|0
1606901090000|2020-12-02 09:24:50|9590.68|9590.68|9590.55|9590.55|9590.68|9590.68|9590.3|9590.3|0
1606901100000|2020-12-02 09:25:00|9590.72|9590.72|9591.58|9591.58|9591.58|9591.58|9590.58|9590.58|0
1606901110000|2020-12-02 09:25:10|9591.47|9591.47|9591.64|9591.64|9591.85|9591.85|9591.47|9591.47|0
1606901120000|2020-12-02 09:25:20|9592.4|9592.4|9592.4|9592.4|9592.4|9592.4|9592.4|9592.4|0
1606901130000|2020-12-02 09:25:30|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|0
1606901140000|2020-12-02 09:25:40|9592.84|9592.84|9590.61|9590.61|9592.84|9592.84|9590.61|9590.61|0
1606901150000|2020-12-02 09:25:50|9590.51|9590.51|9590.19|9590.19|9590.51|9590.51|9590.19|9590.19|0
1606901160000|2020-12-02 09:26:00|9590.82|9590.82|9590.43|9590.43|9590.97|9590.97|9590.43|9590.43|0
1606901170000|2020-12-02 09:26:10|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|0
1606901190000|2020-12-02 09:26:30|9589.53|9589.53|9588.98|9588.98|9589.53|9589.53|9588.98|9588.98|0
1606901210000|2020-12-02 09:26:50|9589.1|9589.1|9588.94|9588.94|9589.1|9589.1|9588.82|9588.82|0
1606901230000|2020-12-02 09:27:10|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|9588.75|0
1606901240000|2020-12-02 09:27:20|9588.88|9588.88|9586.82|9586.82|9588.88|9588.88|9586.68|9586.68|0
1606901250000|2020-12-02 09:27:30|9586.93|9586.93|9586.93|9586.93|9586.93|9586.93|9586.93|9586.93|0
1606901260000|2020-12-02 09:27:40|9587.06|9587.06|9586.82|9586.82|9587.06|9587.06|9586.82|9586.82|0
1606901280000|2020-12-02 09:28:00|9586.65|9586.65|9586.81|9586.81|9586.81|9586.81|9586.65|9586.65|0
1606901290000|2020-12-02 09:28:10|9586.71|9586.71|9587.29|9587.29|9587.49|9587.49|9586.61|9586.61|0
1606901300000|2020-12-02 09:28:20|9587.45|9587.45|9588.25|9588.25|9588.47|9588.47|9587.45|9587.45|0
1606901310000|2020-12-02 09:28:30|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|0
1606901320000|2020-12-02 09:28:40|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1606901340000|2020-12-02 09:29:00|9588.21|9588.21|9588.06|9588.06|9588.33|9588.33|9587.91|9587.91|0
1606901360000|2020-12-02 09:29:20|9588.23|9588.23|9588.72|9588.72|9588.72|9588.72|9587.95|9587.95|0
1606901370000|2020-12-02 09:29:30|9588.59|9588.59|9588.59|9588.59|9588.59|9588.59|9588.59|9588.59|0
1606901380000|2020-12-02 09:29:40|9588.51|9588.51|9587.86|9587.86|9588.51|9588.51|9587.74|9587.74|0
1606901400000|2020-12-02 09:30:00|9588|9588|9587.2|9587.2|9588|9588|9587.07|9587.07|0
1606901410000|2020-12-02 09:30:10|9587.58|9587.58|9586.93|9586.93|9587.58|9587.58|9586.93|9586.93|0
1606901420000|2020-12-02 09:30:20|9587.05|9587.05|9586.68|9586.68|9587.05|9587.05|9586.68|9586.68|0
1606901430000|2020-12-02 09:30:30|9587.44|9587.44|9587.81|9587.81|9587.81|9587.81|9587.44|9587.44|0
1606901440000|2020-12-02 09:30:40|9587.97|9587.97|9587.76|9587.76|9588.22|9588.22|9587.76|9587.76|0
1606901450000|2020-12-02 09:30:50|9587.45|9587.45|9587.58|9587.58|9587.58|9587.58|9587.45|9587.45|0
1606901460000|2020-12-02 09:31:00|9587.79|9587.79|9588.1|9588.1|9588.21|9588.21|9587.79|9587.79|0
1606901470000|2020-12-02 09:31:10|9588.36|9588.36|9588.13|9588.13|9588.64|9588.64|9588.13|9588.13|0
1606901480000|2020-12-02 09:31:20|9588.39|9588.39|9589.18|9589.18|9589.18|9589.18|9588.39|9588.39|0
1606901490000|2020-12-02 09:31:30|9589.3|9589.3|9589.42|9589.42|9589.42|9589.42|9589.3|9589.3|0
1606901500000|2020-12-02 09:31:40|9589.18|9589.18|9589.18|9589.18|9589.18|9589.18|9589.18|9589.18|0
1606901510000|2020-12-02 09:31:50|9589.3|9589.3|9590.08|9590.08|9590.08|9590.08|9589.18|9589.18|0
1606901520000|2020-12-02 09:32:00|9590.35|9590.35|9590.34|9590.34|9590.35|9590.35|9590.22|9590.22|0
1606901530000|2020-12-02 09:32:10|9590.32|9590.32|9590.48|9590.48|9590.48|9590.48|9589.94|9589.94|0
1606901540000|2020-12-02 09:32:20|9590.66|9590.66|9590.66|9590.66|9590.78|9590.78|9590.66|9590.66|0
1606901560000|2020-12-02 09:32:40|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|0
1606901570000|2020-12-02 09:32:50|9590.91|9590.91|9591.04|9591.04|9591.04|9591.04|9590.91|9590.91|0
1606901580000|2020-12-02 09:33:00|9591.18|9591.18|9591.18|9591.18|9591.18|9591.18|9591.18|9591.18|0
1606901590000|2020-12-02 09:33:10|9591.39|9591.39|9591.69|9591.69|9591.69|9591.69|9591.39|9591.39|0
1606901600000|2020-12-02 09:33:20|9591.56|9591.56|9591.94|9591.94|9591.94|9591.94|9591.56|9591.56|0
1606901620000|2020-12-02 09:33:40|9592.06|9592.06|9591.97|9591.97|9592.06|9592.06|9591.81|9591.81|0
1606901630000|2020-12-02 09:33:50|9592.73|9592.73|9593.75|9593.75|9593.75|9593.75|9592.73|9592.73|0
1606901640000|2020-12-02 09:34:00|9594.51|9594.51|9595.85|9595.85|9595.85|9595.85|9594.51|9594.51|0
1606901650000|2020-12-02 09:34:10|9595.97|9595.97|9595.73|9595.73|9595.97|9595.97|9595.73|9595.73|0
1606901660000|2020-12-02 09:34:20|9595.9|9595.9|9594.89|9594.89|9595.9|9595.9|9594.89|9594.89|0
1606901670000|2020-12-02 09:34:30|9595.37|9595.37|9593.48|9593.48|9595.37|9595.37|9593.48|9593.48|0
1606901680000|2020-12-02 09:34:40|9593.1|9593.1|9593.76|9593.76|9593.89|9593.89|9593.1|9593.1|0
1606901690000|2020-12-02 09:34:50|9593.89|9593.89|9594.07|9594.07|9594.07|9594.07|9593.89|9593.89|0
1606901700000|2020-12-02 09:35:00|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|0
1606901710000|2020-12-02 09:35:10|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|0
1606901730000|2020-12-02 09:35:30|9594.36|9594.36|9590.12|9590.12|9594.36|9594.36|9590.12|9590.12|0
1606901740000|2020-12-02 09:35:40|9590.25|9590.25|9589.5|9589.5|9590.25|9590.25|9589.5|9589.5|0
1606901750000|2020-12-02 09:35:50|9590|9590|9589.81|9589.81|9590.53|9590.53|9589.76|9589.76|0
1606901760000|2020-12-02 09:36:00|9590.56|9590.56|9591.33|9591.33|9591.33|9591.33|9590.56|9590.56|0
1606901770000|2020-12-02 09:36:10|9591.46|9591.46|9592.59|9592.59|9592.59|9592.59|9591.46|9591.46|0
1606901790000|2020-12-02 09:36:30|9592.87|9592.87|9593.44|9593.44|9593.85|9593.85|9592.87|9592.87|0
1606901810000|2020-12-02 09:36:50|9593.53|9593.53|9593.53|9593.53|9593.53|9593.53|9593.53|9593.53|0
1606901820000|2020-12-02 09:37:00|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|0
1606901840000|2020-12-02 09:37:20|9593.68|9593.68|9595.06|9595.06|9595.06|9595.06|9593.68|9593.68|0
1606901850000|2020-12-02 09:37:30|9595.31|9595.31|9599.47|9599.47|9599.47|9599.47|9595.31|9595.31|0
1606901860000|2020-12-02 09:37:40|9599.89|9599.89|9602.05|9602.05|9602.05|9602.05|9599.89|9599.89|0
1606901870000|2020-12-02 09:37:50|9602.13|9602.13|9602.51|9602.51|9602.51|9602.51|9602.13|9602.13|0
1606901880000|2020-12-02 09:38:00|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|0
1606901890000|2020-12-02 09:38:10|9602.13|9602.13|9601.95|9601.95|9602.13|9602.13|9601.95|9601.95|0
1606901900000|2020-12-02 09:38:20|9601.79|9601.79|9601.28|9601.28|9601.79|9601.79|9601.28|9601.28|0
1606901910000|2020-12-02 09:38:30|9600.9|9600.9|9597.31|9597.31|9600.9|9600.9|9597.31|9597.31|0
1606901920000|2020-12-02 09:38:40|9596.49|9596.49|9596.63|9596.63|9596.63|9596.63|9596.49|9596.49|0
1606901940000|2020-12-02 09:39:00|9596.74|9596.74|9596.68|9596.68|9596.74|9596.74|9596.68|9596.68|0
1606901950000|2020-12-02 09:39:10|9596.49|9596.49|9596.53|9596.53|9596.92|9596.92|9596.49|9596.49|0
1606901960000|2020-12-02 09:39:20|9596.4|9596.4|9597.28|9597.28|9597.28|9597.28|9596.24|9596.24|0
1606901970000|2020-12-02 09:39:30|9597.54|9597.54|9597|9597|9597.54|9597.54|9596.39|9596.39|0
1606901980000|2020-12-02 09:39:40|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|9596.9|0
1606901990000|2020-12-02 09:39:50|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|0
1606902000000|2020-12-02 09:40:00|9597.4|9597.4|9597.28|9597.28|9597.4|9597.4|9597.28|9597.28|0
1606902010000|2020-12-02 09:40:10|9597.12|9597.12|9596.6|9596.6|9597.12|9597.12|9596.49|9596.49|0
1606902020000|2020-12-02 09:40:20|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|9596.5|0
1606902030000|2020-12-02 09:40:30|9596.36|9596.36|9595.6|9595.6|9596.36|9596.36|9595.6|9595.6|0
1606902040000|2020-12-02 09:40:40|9595.43|9595.43|9594.88|9594.88|9595.43|9595.43|9594.64|9594.64|0
1606902050000|2020-12-02 09:40:50|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|9595.26|0
1606902070000|2020-12-02 09:41:10|9595.43|9595.43|9595.05|9595.05|9595.43|9595.43|9595.05|9595.05|0
1606902080000|2020-12-02 09:41:20|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|0
1606902090000|2020-12-02 09:41:30|9595.01|9595.01|9594.76|9594.76|9595.01|9595.01|9594.44|9594.44|0
1606902100000|2020-12-02 09:41:40|9595.39|9595.39|9595.39|9595.39|9595.39|9595.39|9595.39|9595.39|0
1606902110000|2020-12-02 09:41:50|9595.27|9595.27|9596.04|9596.04|9596.04|9596.04|9595.03|9595.03|0
1606902120000|2020-12-02 09:42:00|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|9596.25|0
1606902130000|2020-12-02 09:42:10|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|0
1606902140000|2020-12-02 09:42:20|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|0
1606902160000|2020-12-02 09:42:40|9596.33|9596.33|9596.31|9596.31|9596.33|9596.33|9596.21|9596.21|0
1606902170000|2020-12-02 09:42:50|9596.16|9596.16|9595.85|9595.85|9596.16|9596.16|9595.82|9595.82|0
1606902180000|2020-12-02 09:43:00|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|0
1606902190000|2020-12-02 09:43:10|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|0
1606902200000|2020-12-02 09:43:20|9596.22|9596.22|9596.19|9596.19|9596.22|9596.22|9596.19|9596.19|0
1606902220000|2020-12-02 09:43:40|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1606902230000|2020-12-02 09:43:50|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1606902240000|2020-12-02 09:44:00|9597.29|9597.29|9595.64|9595.64|9597.29|9597.29|9595.64|9595.64|0
1606902250000|2020-12-02 09:44:10|9595.26|9595.26|9594.88|9594.88|9595.26|9595.26|9594.88|9594.88|0
1606902260000|2020-12-02 09:44:20|9594.31|9594.31|9594.1|9594.1|9594.31|9594.31|9594.1|9594.1|0
1606902270000|2020-12-02 09:44:30|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|0
1606902280000|2020-12-02 09:44:40|9594.28|9594.28|9594.28|9594.28|9594.28|9594.28|9594.28|9594.28|0
1606902290000|2020-12-02 09:44:50|9593.51|9593.51|9593.51|9593.51|9593.51|9593.51|9593.51|9593.51|0
1606902300000|2020-12-02 09:45:00|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|0
1606902310000|2020-12-02 09:45:10|9594.78|9594.78|9594.94|9594.94|9594.94|9594.94|9594.78|9594.78|0
1606902320000|2020-12-02 09:45:20|9594.81|9594.81|9594.77|9594.77|9594.81|9594.81|9594.77|9594.77|0
1606902330000|2020-12-02 09:45:30|9594.64|9594.64|9594.67|9594.67|9594.67|9594.67|9594.5|9594.5|0
1606902340000|2020-12-02 09:45:40|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|0
1606902350000|2020-12-02 09:45:50|9594.91|9594.91|9595.03|9595.03|9595.03|9595.03|9594.91|9594.91|0
1606902360000|2020-12-02 09:46:00|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|0
1606902370000|2020-12-02 09:46:10|9595.32|9595.32|9595.08|9595.08|9595.7|9595.7|9595.08|9595.08|0
1606902380000|2020-12-02 09:46:20|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|0
1606902390000|2020-12-02 09:46:30|9593.57|9593.57|9593.39|9593.39|9593.57|9593.57|9593.39|9593.39|0
1606902400000|2020-12-02 09:46:40|9593.26|9593.26|9592.49|9592.49|9593.26|9593.26|9592.49|9592.49|0
1606902410000|2020-12-02 09:46:50|9592.62|9592.62|9592.36|9592.36|9592.62|9592.62|9592.36|9592.36|0
1606902420000|2020-12-02 09:47:00|9592.49|9592.49|9592.11|9592.11|9592.49|9592.49|9592.11|9592.11|0
1606902440000|2020-12-02 09:47:20|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|0
1606902460000|2020-12-02 09:47:40|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|0
1606902470000|2020-12-02 09:47:50|9592.36|9592.36|9592.25|9592.25|9592.36|9592.36|9592.25|9592.25|0
1606902480000|2020-12-02 09:48:00|9592.36|9592.36|9591.82|9591.82|9592.36|9592.36|9591.82|9591.82|0
1606902490000|2020-12-02 09:48:10|9591.06|9591.06|9587.85|9587.85|9591.06|9591.06|9587.85|9587.85|0
1606902510000|2020-12-02 09:48:30|9587.77|9587.77|9587.89|9587.89|9587.89|9587.89|9587.77|9587.77|0
1606902520000|2020-12-02 09:48:40|9587.12|9587.12|9586.84|9586.84|9587.12|9587.12|9586.84|9586.84|0
1606902530000|2020-12-02 09:48:50|9586.46|9586.46|9586.01|9586.01|9586.46|9586.46|9586.01|9586.01|0
1606902560000|2020-12-02 09:49:20|9585.85|9585.85|9585.4|9585.4|9585.85|9585.85|9585.4|9585.4|0
1606902570000|2020-12-02 09:49:30|9585.24|9585.24|9583.73|9583.73|9585.24|9585.24|9583.73|9583.73|0
1606902580000|2020-12-02 09:49:40|9583.61|9583.61|9581.99|9581.99|9583.61|9583.61|9581.99|9581.99|0
1606902590000|2020-12-02 09:49:50|9581.83|9581.83|9581.66|9581.66|9581.83|9581.83|9581.66|9581.66|0
1606902600000|2020-12-02 09:50:00|9581.55|9581.55|9579.5|9579.5|9581.55|9581.55|9579.12|9579.12|0
1606902610000|2020-12-02 09:50:10|9578.37|9578.37|9577.76|9577.76|9578.37|9578.37|9577.76|9577.76|0
1606902620000|2020-12-02 09:50:20|9577.26|9577.26|9577.31|9577.31|9577.31|9577.31|9577.26|9577.26|0
1606902630000|2020-12-02 09:50:30|9575.6|9575.6|9575.33|9575.33|9575.6|9575.6|9575.33|9575.33|0
1606902640000|2020-12-02 09:50:40|9575.45|9575.45|9575.4|9575.4|9575.45|9575.45|9575.4|9575.4|0
1606902650000|2020-12-02 09:50:50|9575.3|9575.3|9575.24|9575.24|9575.3|9575.3|9575.24|9575.24|0
1606902660000|2020-12-02 09:51:00|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|0
1606902670000|2020-12-02 09:51:10|9575.2|9575.2|9575.25|9575.25|9575.32|9575.32|9575.01|9575.01|0
1606902680000|2020-12-02 09:51:20|9574.5|9574.5|9574.39|9574.39|9574.5|9574.5|9574.39|9574.39|0
1606902690000|2020-12-02 09:51:30|9572.86|9572.86|9571.88|9571.88|9572.86|9572.86|9571.6|9571.6|0
1606902700000|2020-12-02 09:51:40|9571.67|9571.67|9571.13|9571.13|9571.67|9571.67|9570.85|9570.85|0
1606902710000|2020-12-02 09:51:50|9571.37|9571.37|9571.49|9571.49|9571.49|9571.49|9571.37|9571.37|0
1606902720000|2020-12-02 09:52:00|9571.61|9571.61|9571.84|9571.84|9571.84|9571.84|9571.61|9571.61|0
1606902730000|2020-12-02 09:52:10|9571.72|9571.72|9570.52|9570.52|9571.72|9571.72|9570.52|9570.52|0
1606902740000|2020-12-02 09:52:20|9570.32|9570.32|9569.35|9569.35|9570.32|9570.32|9569.35|9569.35|0
1606902750000|2020-12-02 09:52:30|9569.48|9569.48|9568.73|9568.73|9569.72|9569.72|9568.73|9568.73|0
1606902760000|2020-12-02 09:52:40|9568.93|9568.93|9568.31|9568.31|9568.93|9568.93|9568.31|9568.31|0
1606902770000|2020-12-02 09:52:50|9567.84|9567.84|9567.99|9567.99|9567.99|9567.99|9567.84|9567.84|0
1606902780000|2020-12-02 09:53:00|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1606902790000|2020-12-02 09:53:10|9567.25|9567.25|9566.74|9566.74|9567.25|9567.25|9566.74|9566.74|0
1606902800000|2020-12-02 09:53:20|9566.83|9566.83|9566.67|9566.67|9566.92|9566.92|9566.67|9566.67|0
1606902810000|2020-12-02 09:53:30|9566.41|9566.41|9566.3|9566.3|9566.41|9566.41|9566.3|9566.3|0
1606902820000|2020-12-02 09:53:40|9566.41|9566.41|9565.03|9565.03|9566.41|9566.41|9565.03|9565.03|0
1606902830000|2020-12-02 09:53:50|9565.19|9565.19|9565.08|9565.08|9565.19|9565.19|9564.33|9564.33|0
1606902840000|2020-12-02 09:54:00|9564.71|9564.71|9564.83|9564.83|9564.95|9564.95|9564.71|9564.71|0
1606902850000|2020-12-02 09:54:10|9564.77|9564.77|9564.64|9564.64|9564.77|9564.77|9564.64|9564.64|0
1606902860000|2020-12-02 09:54:20|9564.6|9564.6|9563.97|9563.97|9564.74|9564.74|9563.97|9563.97|0
1606902880000|2020-12-02 09:54:40|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|9564.35|0
1606902890000|2020-12-02 09:54:50|9564.47|9564.47|9564.15|9564.15|9564.56|9564.56|9564.15|9564.15|0
1606902900000|2020-12-02 09:55:00|9564.34|9564.34|9563.79|9563.79|9564.34|9564.34|9563.79|9563.79|0
1606902920000|2020-12-02 09:55:20|9563.92|9563.92|9563.95|9563.95|9564.04|9564.04|9563.92|9563.92|0
1606902940000|2020-12-02 09:55:40|9564.11|9564.11|9564.52|9564.52|9564.52|9564.52|9564.11|9564.11|0
1606902950000|2020-12-02 09:55:50|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1606902960000|2020-12-02 09:56:00|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|9564.43|0
1606902970000|2020-12-02 09:56:10|9565.2|9565.2|9565.51|9565.51|9565.51|9565.51|9565.2|9565.2|0
1606902980000|2020-12-02 09:56:20|9565.78|9565.78|9565.84|9565.84|9565.89|9565.89|9565.78|9565.78|0
1606902990000|2020-12-02 09:56:30|9565.59|9565.59|9565.72|9565.72|9565.72|9565.72|9565.59|9565.59|0
1606903000000|2020-12-02 09:56:40|9566.1|9566.1|9567.92|9567.92|9567.92|9567.92|9566.1|9566.1|0
1606903010000|2020-12-02 09:56:50|9568.68|9568.68|9569.15|9569.15|9569.26|9569.26|9568.24|9568.24|0
1606903020000|2020-12-02 09:57:00|9569.53|9569.53|9569.78|9569.78|9569.78|9569.78|9568.77|9568.77|0
1606903030000|2020-12-02 09:57:10|9569.9|9569.9|9570.03|9570.03|9570.03|9570.03|9569.9|9569.9|0
1606903040000|2020-12-02 09:57:20|9569.26|9569.26|9568.28|9568.28|9569.47|9569.47|9568.28|9568.28|0
1606903050000|2020-12-02 09:57:30|9568.4|9568.4|9568.52|9568.52|9568.64|9568.64|9568.4|9568.4|0
1606903060000|2020-12-02 09:57:40|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|0
1606903070000|2020-12-02 09:57:50|9568.84|9568.84|9568.95|9568.95|9568.95|9568.95|9568.84|9568.84|0
1606903080000|2020-12-02 09:58:00|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|0
1606903090000|2020-12-02 09:58:10|9568.96|9568.96|9570.94|9570.94|9570.94|9570.94|9568.96|9568.96|0
1606903100000|2020-12-02 09:58:20|9570.82|9570.82|9570.45|9570.45|9570.82|9570.82|9570.45|9570.45|0
1606903130000|2020-12-02 09:58:50|9568.91|9568.91|9568.73|9568.73|9569.28|9569.28|9568.73|9568.73|0
1606903140000|2020-12-02 09:59:00|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|0
1606903150000|2020-12-02 09:59:10|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|0
1606903160000|2020-12-02 09:59:20|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1606903170000|2020-12-02 09:59:30|9569.91|9569.91|9570.03|9570.03|9570.03|9570.03|9569.91|9569.91|0
1606903180000|2020-12-02 09:59:40|9570.13|9570.13|9570.64|9570.64|9570.77|9570.77|9570.13|9570.13|0
1606903200000|2020-12-02 10:00:00|9570.17|9570.17|9569.7|9569.7|9570.17|9570.17|9569.7|9569.7|0
1606903210000|2020-12-02 10:00:10|9570.07|9570.07|9569.82|9569.82|9570.07|9570.07|9569.82|9569.82|0
1606903220000|2020-12-02 10:00:20|9569.06|9569.06|9568.87|9568.87|9569.06|9569.06|9568.87|9568.87|0
1606903230000|2020-12-02 10:00:30|9570.01|9570.01|9569.06|9569.06|9570.62|9570.62|9569.06|9569.06|0
1606903240000|2020-12-02 10:00:40|9569.43|9569.43|9569.42|9569.42|9569.43|9569.43|9569.27|9569.27|0
1606903250000|2020-12-02 10:00:50|9569.54|9569.54|9569.41|9569.41|9569.54|9569.54|9569.41|9569.41|0
1606903260000|2020-12-02 10:01:00|9569.73|9569.73|9569.67|9569.67|9569.73|9569.73|9569.35|9569.35|0
1606903270000|2020-12-02 10:01:10|9569.58|9569.58|9569.27|9569.27|9569.58|9569.58|9569.27|9569.27|0
1606903280000|2020-12-02 10:01:20|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1606903300000|2020-12-02 10:01:40|9569.34|9569.34|9570.29|9570.29|9570.67|9570.67|9569.34|9569.34|0
1606903310000|2020-12-02 10:01:50|9569.91|9569.91|9571.47|9571.47|9571.47|9571.47|9569.04|9569.04|0
1606903320000|2020-12-02 10:02:00|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.47|9571.47|0
1606903330000|2020-12-02 10:02:10|9571.84|9571.84|9571.72|9571.72|9571.84|9571.84|9571.72|9571.72|0
1606903340000|2020-12-02 10:02:20|9571.81|9571.81|9571.75|9571.75|9571.99|9571.99|9571.75|9571.75|0
1606903350000|2020-12-02 10:02:30|9571.99|9571.99|9573.8|9573.8|9573.8|9573.8|9571.99|9571.99|0
1606903360000|2020-12-02 10:02:40|9573.63|9573.63|9573.63|9573.63|9573.63|9573.63|9573.35|9573.35|0
1606903370000|2020-12-02 10:02:50|9573.87|9573.87|9573.84|9573.84|9573.87|9573.87|9573.5|9573.5|0
1606903380000|2020-12-02 10:03:00|9573.96|9573.96|9574.12|9574.12|9574.12|9574.12|9573.96|9573.96|0
1606903390000|2020-12-02 10:03:10|9573.65|9573.65|9573.5|9573.5|9573.65|9573.65|9573.5|9573.5|0
1606903400000|2020-12-02 10:03:20|9573.62|9573.62|9573.83|9573.83|9573.83|9573.83|9573.5|9573.5|0
1606903410000|2020-12-02 10:03:30|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|0
1606903440000|2020-12-02 10:04:00|9573.69|9573.69|9573.09|9573.09|9573.82|9573.82|9573.09|9573.09|0
1606903450000|2020-12-02 10:04:10|9572.71|9572.71|9573.26|9573.26|9573.38|9573.38|9572.55|9572.55|0
1606903470000|2020-12-02 10:04:30|9573.72|9573.72|9572.93|9572.93|9573.72|9573.72|9572.93|9572.93|0
1606903480000|2020-12-02 10:04:40|9573.09|9573.09|9572.61|9572.61|9573.26|9573.26|9571.84|9571.84|0
1606903490000|2020-12-02 10:04:50|9571.85|9571.85|9571.58|9571.58|9571.85|9571.85|9571.47|9571.47|0
1606903500000|2020-12-02 10:05:00|9571.27|9571.27|9569.68|9569.68|9571.27|9571.27|9569.68|9569.68|0
1606903510000|2020-12-02 10:05:10|9569.8|9569.8|9569.63|9569.63|9569.8|9569.8|9569.61|9569.61|0
1606903520000|2020-12-02 10:05:20|9569.35|9569.35|9569.44|9569.44|9569.69|9569.69|9568.92|9568.92|0
1606903530000|2020-12-02 10:05:30|9568.68|9568.68|9568.95|9568.95|9568.95|9568.95|9568.68|9568.68|0
1606903550000|2020-12-02 10:05:50|9569.06|9569.06|9569.06|9569.06|9569.06|9569.06|9569.06|9569.06|0
1606903560000|2020-12-02 10:06:00|9568.94|9568.94|9568.05|9568.05|9568.94|9568.94|9568.05|9568.05|0
1606903570000|2020-12-02 10:06:10|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1606903580000|2020-12-02 10:06:20|9566.73|9566.73|9566.85|9566.85|9566.85|9566.85|9566.61|9566.61|0
1606903590000|2020-12-02 10:06:30|9566.97|9566.97|9566.59|9566.59|9566.97|9566.97|9566.49|9566.49|0
1606903600000|2020-12-02 10:06:40|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|0
1606903610000|2020-12-02 10:06:50|9567.02|9567.02|9566.27|9566.27|9567.02|9567.02|9566.27|9566.27|0
1606903620000|2020-12-02 10:07:00|9566.31|9566.31|9566.5|9566.5|9566.5|9566.5|9566.31|9566.31|0
1606903630000|2020-12-02 10:07:10|9566.88|9566.88|9567.87|9567.87|9567.87|9567.87|9566.88|9566.88|0
1606903640000|2020-12-02 10:07:20|9568.63|9568.63|9568.51|9568.51|9568.76|9568.76|9568.51|9568.51|0
1606903650000|2020-12-02 10:07:30|9568.76|9568.76|9570.85|9570.85|9570.85|9570.85|9568.76|9568.76|0
1606903680000|2020-12-02 10:08:00|9570.73|9570.73|9570.85|9570.85|9570.85|9570.85|9570.73|9570.73|0
1606903700000|2020-12-02 10:08:20|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|0
1606903710000|2020-12-02 10:08:30|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|0
1606903720000|2020-12-02 10:08:40|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|9571.6|0
1606903730000|2020-12-02 10:08:50|9571.48|9571.48|9571.48|9571.48|9571.48|9571.48|9571.48|9571.48|0
1606903740000|2020-12-02 10:09:00|9571.85|9571.85|9571.73|9571.73|9571.85|9571.85|9571.73|9571.73|0
1606903770000|2020-12-02 10:09:30|9571.85|9571.85|9571.73|9571.73|9571.85|9571.85|9571.6|9571.6|0
1606903780000|2020-12-02 10:09:40|9571.6|9571.6|9574.67|9574.67|9574.67|9574.67|9571.6|9571.6|0
1606903790000|2020-12-02 10:09:50|9574.5|9574.5|9574.54|9574.54|9574.54|9574.54|9574.33|9574.33|0
1606903800000|2020-12-02 10:10:00|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1606903810000|2020-12-02 10:10:10|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|0
1606903820000|2020-12-02 10:10:20|9574.53|9574.53|9574.02|9574.02|9574.53|9574.53|9574.02|9574.02|0
1606903830000|2020-12-02 10:10:30|9573.55|9573.55|9573.54|9573.54|9573.55|9573.55|9572.78|9572.78|0
1606903840000|2020-12-02 10:10:40|9573.06|9573.06|9572.51|9572.51|9573.49|9573.49|9572.33|9572.33|0
1606903850000|2020-12-02 10:10:50|9572.63|9572.63|9572.61|9572.61|9572.8|9572.8|9572.61|9572.61|0
1606903860000|2020-12-02 10:11:00|9572.79|9572.79|9573.37|9573.37|9573.63|9573.63|9572.79|9572.79|0
1606903870000|2020-12-02 10:11:10|9573.55|9573.55|9573.42|9573.42|9573.55|9573.55|9573.42|9573.42|0
1606903880000|2020-12-02 10:11:20|9574.19|9574.19|9574.57|9574.57|9574.57|9574.57|9574.19|9574.19|0
1606903890000|2020-12-02 10:11:30|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|0
1606903900000|2020-12-02 10:11:40|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|0
1606903910000|2020-12-02 10:11:50|9573.98|9573.98|9573.98|9573.98|9573.98|9573.98|9573.98|9573.98|0
1606903920000|2020-12-02 10:12:00|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|0
1606903930000|2020-12-02 10:12:10|9573.46|9573.46|9573.42|9573.42|9573.46|9573.46|9573.23|9573.23|0
1606903940000|2020-12-02 10:12:20|9573.52|9573.52|9573.98|9573.98|9574.29|9574.29|9573.34|9573.34|0
1606903950000|2020-12-02 10:12:30|9574.74|9574.74|9574.12|9574.12|9574.74|9574.74|9574.12|9574.12|0
1606903960000|2020-12-02 10:12:40|9573.88|9573.88|9574|9574|9574.16|9574.16|9573.5|9573.5|0
1606903970000|2020-12-02 10:12:50|9574.62|9574.62|9572.81|9572.81|9574.62|9574.62|9572.81|9572.81|0
1606903980000|2020-12-02 10:13:00|9572.98|9572.98|9573.03|9573.03|9573.03|9573.03|9572.91|9572.91|0
1606903990000|2020-12-02 10:13:10|9573.37|9573.37|9574.12|9574.12|9574.12|9574.12|9573.37|9573.37|0
1606904000000|2020-12-02 10:13:20|9573.79|9573.79|9573.5|9573.5|9573.79|9573.79|9573.5|9573.5|0
1606904010000|2020-12-02 10:13:30|9573.38|9573.38|9574.15|9574.15|9574.15|9574.15|9573.38|9573.38|0
1606904020000|2020-12-02 10:13:40|9574.39|9574.39|9573.84|9573.84|9574.6|9574.6|9573.84|9573.84|0
1606904030000|2020-12-02 10:13:50|9574.21|9574.21|9575.16|9575.16|9575.28|9575.28|9574.21|9574.21|0
1606904050000|2020-12-02 10:14:10|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|0
1606904060000|2020-12-02 10:14:20|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|0
1606904070000|2020-12-02 10:14:30|9575.65|9575.65|9573.9|9573.9|9575.65|9575.65|9573.9|9573.9|0
1606904080000|2020-12-02 10:14:40|9574.28|9574.28|9574.32|9574.32|9574.32|9574.32|9574.1|9574.1|0
1606904100000|2020-12-02 10:15:00|9574.45|9574.45|9574.32|9574.32|9574.45|9574.45|9574.32|9574.32|0
1606904110000|2020-12-02 10:15:10|9574.7|9574.7|9574.42|9574.42|9574.7|9574.7|9574.42|9574.42|0
1606904120000|2020-12-02 10:15:20|9574.55|9574.55|9574.94|9574.94|9574.94|9574.94|9574.55|9574.55|0
1606904130000|2020-12-02 10:15:30|9574.18|9574.18|9574.1|9574.1|9574.86|9574.86|9573.41|9573.41|0
1606904140000|2020-12-02 10:15:40|9573.47|9573.47|9573.53|9573.53|9573.53|9573.53|9573.29|9573.29|0
1606904150000|2020-12-02 10:15:50|9573.64|9573.64|9573.95|9573.95|9573.95|9573.95|9573.64|9573.64|0
1606904160000|2020-12-02 10:16:00|9574.08|9574.08|9574.2|9574.2|9574.2|9574.2|9574.08|9574.08|0
1606904170000|2020-12-02 10:16:10|9574.08|9574.08|9574.33|9574.33|9574.33|9574.33|9574.08|9574.08|0
1606904180000|2020-12-02 10:16:20|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|0
1606904190000|2020-12-02 10:16:30|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|0
1606904200000|2020-12-02 10:16:40|9575.03|9575.03|9576.36|9576.36|9576.36|9576.36|9575.03|9575.03|0
1606904210000|2020-12-02 10:16:50|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|0
1606904220000|2020-12-02 10:17:00|9577.4|9577.4|9577.51|9577.51|9577.51|9577.51|9577.4|9577.4|0
1606904230000|2020-12-02 10:17:10|9577.38|9577.38|9577.51|9577.51|9577.51|9577.51|9577.38|9577.38|0
1606904240000|2020-12-02 10:17:20|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|0
1606904250000|2020-12-02 10:17:30|9576.75|9576.75|9576.48|9576.48|9576.75|9576.75|9576.48|9576.48|0
1606904270000|2020-12-02 10:17:50|9577.24|9577.24|9578.01|9578.01|9578.01|9578.01|9577.24|9577.24|0
1606904280000|2020-12-02 10:18:00|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|0
1606904290000|2020-12-02 10:18:10|9578.67|9578.67|9578.58|9578.58|9578.71|9578.71|9578.55|9578.55|0
1606904300000|2020-12-02 10:18:20|9578.86|9578.86|9579.99|9579.99|9580.05|9580.05|9578.86|9578.86|0
1606904310000|2020-12-02 10:18:30|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|0
1606904320000|2020-12-02 10:18:40|9579.36|9579.36|9578.59|9578.59|9579.48|9579.48|9578.59|9578.59|0
1606904330000|2020-12-02 10:18:50|9578.21|9578.21|9577.07|9577.07|9578.21|9578.21|9577.07|9577.07|0
1606904340000|2020-12-02 10:19:00|9577.24|9577.24|9577.54|9577.54|9577.54|9577.54|9577.24|9577.24|0
1606904350000|2020-12-02 10:19:10|9576.77|9576.77|9577.54|9577.54|9577.54|9577.54|9576.77|9576.77|0
1606904360000|2020-12-02 10:19:20|9577.16|9577.16|9576.38|9576.38|9577.16|9577.16|9576.38|9576.38|0
1606904370000|2020-12-02 10:19:30|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|0
1606904380000|2020-12-02 10:19:40|9576.97|9576.97|9576.61|9576.61|9576.97|9576.97|9576.61|9576.61|0
1606904390000|2020-12-02 10:19:50|9576.4|9576.4|9576.44|9576.44|9576.44|9576.44|9576.28|9576.28|0
1606904400000|2020-12-02 10:20:00|9576.53|9576.53|9576.15|9576.15|9576.53|9576.53|9575.77|9575.77|0
1606904410000|2020-12-02 10:20:10|9575.93|9575.93|9576.31|9576.31|9576.31|9576.31|9575.93|9575.93|0
1606904420000|2020-12-02 10:20:20|9575.55|9575.55|9574.78|9574.78|9575.55|9575.55|9574.78|9574.78|0
1606904440000|2020-12-02 10:20:40|9574.51|9574.51|9575.15|9575.15|9575.15|9575.15|9574.51|9574.51|0
1606904470000|2020-12-02 10:21:10|9575.02|9575.02|9574.92|9574.92|9575.02|9575.02|9574.92|9574.92|0
1606904480000|2020-12-02 10:21:20|9575.04|9575.04|9575.12|9575.12|9575.16|9575.16|9575|9575|0
1606904500000|2020-12-02 10:21:40|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|0
1606904510000|2020-12-02 10:21:50|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|0
1606904530000|2020-12-02 10:22:10|9575.67|9575.67|9575.95|9575.95|9575.95|9575.95|9575.67|9575.67|0
1606904550000|2020-12-02 10:22:30|9575.67|9575.67|9575.81|9575.81|9575.81|9575.81|9575.67|9575.67|0
1606904570000|2020-12-02 10:22:50|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|9576.05|0
1606904580000|2020-12-02 10:23:00|9575.67|9575.67|9575.5|9575.5|9575.67|9575.67|9575.5|9575.5|0
1606904590000|2020-12-02 10:23:10|9575.23|9575.23|9575.23|9575.23|9575.23|9575.23|9575.23|9575.23|0
1606904600000|2020-12-02 10:23:20|9575.07|9575.07|9575.3|9575.3|9575.3|9575.3|9575.07|9575.07|0
1606904610000|2020-12-02 10:23:30|9575.49|9575.49|9575.54|9575.54|9575.54|9575.54|9575.3|9575.3|0
1606904620000|2020-12-02 10:23:40|9575.92|9575.92|9576.03|9576.03|9576.03|9576.03|9575.92|9575.92|0
1606904630000|2020-12-02 10:23:50|9575.84|9575.84|9575.46|9575.46|9575.84|9575.84|9575.46|9575.46|0
1606904640000|2020-12-02 10:24:00|9575.83|9575.83|9575.46|9575.46|9575.83|9575.83|9575.46|9575.46|0
1606904650000|2020-12-02 10:24:10|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|9575.34|0
1606904660000|2020-12-02 10:24:20|9575.24|9575.24|9575.24|9575.24|9575.24|9575.24|9575.24|9575.24|0
1606904670000|2020-12-02 10:24:30|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|0
1606904680000|2020-12-02 10:24:40|9574.35|9574.35|9574.59|9574.59|9576.12|9576.12|9574.35|9574.35|0
1606904690000|2020-12-02 10:24:50|9574.21|9574.21|9574.72|9574.72|9574.72|9574.72|9573.83|9573.83|0
1606904700000|2020-12-02 10:25:00|9575.08|9575.08|9575.31|9575.31|9575.69|9575.69|9574.56|9574.56|0
1606904720000|2020-12-02 10:25:20|9575.19|9575.19|9575.82|9575.82|9575.95|9575.95|9575.19|9575.19|0
1606904730000|2020-12-02 10:25:30|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|0
1606904740000|2020-12-02 10:25:40|9575.59|9575.59|9575.83|9575.83|9575.96|9575.96|9575.59|9575.59|0
1606904760000|2020-12-02 10:26:00|9576.21|9576.21|9575.45|9575.45|9576.21|9576.21|9575.45|9575.45|0
1606904770000|2020-12-02 10:26:10|9575.58|9575.58|9575.52|9575.52|9575.65|9575.65|9575.33|9575.33|0
1606904780000|2020-12-02 10:26:20|9573.99|9573.99|9574.49|9574.49|9574.49|9574.49|9573.99|9573.99|0
1606904790000|2020-12-02 10:26:30|9574.32|9574.32|9573.77|9573.77|9574.32|9574.32|9573.77|9573.77|0
1606904800000|2020-12-02 10:26:40|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1606904810000|2020-12-02 10:26:50|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.3|9574.3|0
1606904820000|2020-12-02 10:27:00|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|0
1606904830000|2020-12-02 10:27:10|9575.35|9575.35|9575.98|9575.98|9575.98|9575.98|9575.35|9575.35|0
1606904840000|2020-12-02 10:27:20|9576.11|9576.11|9576.18|9576.18|9576.47|9576.47|9576.11|9576.11|0
1606904850000|2020-12-02 10:27:30|9576.56|9576.56|9576.18|9576.18|9576.56|9576.56|9576.18|9576.18|0
1606904860000|2020-12-02 10:27:40|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|0
1606904880000|2020-12-02 10:28:00|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|0
1606904890000|2020-12-02 10:28:10|9576.66|9576.66|9576.83|9576.83|9576.83|9576.83|9576.66|9576.66|0
1606904900000|2020-12-02 10:28:20|9577.07|9577.07|9577.84|9577.84|9577.84|9577.84|9577.07|9577.07|0
1606904910000|2020-12-02 10:28:30|9577.41|9577.41|9576.33|9576.33|9577.41|9577.41|9576.33|9576.33|0
1606904920000|2020-12-02 10:28:40|9576.15|9576.15|9576.1|9576.1|9576.15|9576.15|9575.74|9575.74|0
1606904930000|2020-12-02 10:28:50|9576.42|9576.42|9576.32|9576.32|9576.42|9576.42|9576.08|9576.08|0
1606904940000|2020-12-02 10:29:00|9577.09|9577.09|9577.21|9577.21|9577.21|9577.21|9576.85|9576.85|0
1606904950000|2020-12-02 10:29:10|9577.45|9577.45|9576.78|9576.78|9577.45|9577.45|9576.78|9576.78|0
1606904960000|2020-12-02 10:29:20|9576.91|9576.91|9577.12|9577.12|9577.12|9577.12|9576.91|9576.91|0
1606904970000|2020-12-02 10:29:30|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|0
1606904980000|2020-12-02 10:29:40|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1606904990000|2020-12-02 10:29:50|9575.87|9575.87|9575.64|9575.64|9576.11|9576.11|9575.64|9575.64|0
1606905000000|2020-12-02 10:30:00|9575.76|9575.76|9575.64|9575.64|9575.76|9575.76|9575.64|9575.64|0
1606905010000|2020-12-02 10:30:10|9576.02|9576.02|9577.76|9577.76|9577.93|9577.93|9576.02|9576.02|0
1606905020000|2020-12-02 10:30:20|9577.86|9577.86|9577.73|9577.73|9577.94|9577.94|9577.73|9577.73|0
1606905030000|2020-12-02 10:30:30|9577.89|9577.89|9578.05|9578.05|9578.05|9578.05|9577.89|9577.89|0
1606905050000|2020-12-02 10:30:50|9578.43|9578.43|9578.28|9578.28|9578.43|9578.43|9578.28|9578.28|0
1606905060000|2020-12-02 10:31:00|9577.9|9577.9|9578.63|9578.63|9578.76|9578.76|9577.25|9577.25|0
1606905070000|2020-12-02 10:31:10|9578.5|9578.5|9578.53|9578.53|9578.53|9578.53|9578.4|9578.4|0
1606905080000|2020-12-02 10:31:20|9579.03|9579.03|9578.78|9578.78|9579.03|9579.03|9578.78|9578.78|0
1606905090000|2020-12-02 10:31:30|9579.03|9579.03|9579.15|9579.15|9579.15|9579.15|9579.03|9579.03|0
1606905100000|2020-12-02 10:31:40|9579.28|9579.28|9578.83|9578.83|9579.28|9579.28|9578.51|9578.51|0
1606905110000|2020-12-02 10:31:50|9578.79|9578.79|9576.7|9576.7|9578.79|9578.79|9576.7|9576.7|0
1606905120000|2020-12-02 10:32:00|9576.57|9576.57|9576.21|9576.21|9576.57|9576.57|9576.21|9576.21|0
1606905130000|2020-12-02 10:32:10|9576.08|9576.08|9575.84|9575.84|9576.08|9576.08|9575.84|9575.84|0
1606905140000|2020-12-02 10:32:20|9575.7|9575.7|9574.87|9574.87|9575.95|9575.95|9574.87|9574.87|0
1606905150000|2020-12-02 10:32:30|9575.02|9575.02|9575.25|9575.25|9575.25|9575.25|9575.02|9575.02|0
1606905160000|2020-12-02 10:32:40|9575.63|9575.63|9576.67|9576.67|9576.67|9576.67|9575.63|9575.63|0
1606905180000|2020-12-02 10:33:00|9576.8|9576.8|9576.42|9576.42|9576.8|9576.8|9576.42|9576.42|0
1606905200000|2020-12-02 10:33:20|9576.61|9576.61|9576.98|9576.98|9577.52|9577.52|9576.48|9576.48|0
1606905210000|2020-12-02 10:33:30|9577.06|9577.06|9577.44|9577.44|9577.44|9577.44|9577.06|9577.06|0
1606905220000|2020-12-02 10:33:40|9578.2|9578.2|9578.97|9578.97|9578.97|9578.97|9578.2|9578.2|0
1606905230000|2020-12-02 10:33:50|9578.68|9578.68|9579.3|9579.3|9579.3|9579.3|9578.54|9578.54|0
1606905250000|2020-12-02 10:34:10|9579.68|9579.68|9579.51|9579.51|9579.68|9579.68|9579.51|9579.51|0
1606905260000|2020-12-02 10:34:20|9579.64|9579.64|9579.27|9579.27|9579.64|9579.64|9579.27|9579.27|0
1606905270000|2020-12-02 10:34:30|9579.54|9579.54|9579.69|9579.69|9579.82|9579.82|9579.54|9579.54|0
1606905280000|2020-12-02 10:34:40|9580.83|9580.83|9581.11|9581.11|9581.11|9581.11|9580.34|9580.34|0
1606905290000|2020-12-02 10:34:50|9581.48|9581.48|9582.63|9582.63|9582.63|9582.63|9581.48|9581.48|0
1606905300000|2020-12-02 10:35:00|9581.87|9581.87|9582.25|9582.25|9582.25|9582.25|9581.87|9581.87|0
1606905320000|2020-12-02 10:35:20|9581.71|9581.71|9581.88|9581.88|9581.88|9581.88|9581.71|9581.71|0
1606905330000|2020-12-02 10:35:30|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|0
1606905340000|2020-12-02 10:35:40|9582.41|9582.41|9582.58|9582.58|9582.58|9582.58|9582.41|9582.41|0
1606905350000|2020-12-02 10:35:50|9582.41|9582.41|9582.55|9582.55|9582.55|9582.55|9581.88|9581.88|0
1606905360000|2020-12-02 10:36:00|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|0
1606905370000|2020-12-02 10:36:10|9582.34|9582.34|9582.26|9582.26|9582.34|9582.34|9582.26|9582.26|0
1606905380000|2020-12-02 10:36:20|9582.18|9582.18|9582.18|9582.18|9582.18|9582.18|9582.18|9582.18|0
1606905400000|2020-12-02 10:36:40|9582.94|9582.94|9583.88|9583.88|9584.01|9584.01|9582.94|9582.94|0
1606905420000|2020-12-02 10:37:00|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|0
1606905430000|2020-12-02 10:37:10|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1606905440000|2020-12-02 10:37:20|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|9583.51|0
1606905450000|2020-12-02 10:37:30|9583.64|9583.64|9583.39|9583.39|9583.64|9583.64|9583.39|9583.39|0
1606905460000|2020-12-02 10:37:40|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1606905470000|2020-12-02 10:37:50|9584.28|9584.28|9582.75|9582.75|9584.28|9584.28|9582.75|9582.75|0
1606905480000|2020-12-02 10:38:00|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|9583.01|0
1606905500000|2020-12-02 10:38:20|9582.85|9582.85|9581.5|9581.5|9582.85|9582.85|9581.5|9581.5|0
1606905510000|2020-12-02 10:38:30|9581.12|9581.12|9580.96|9580.96|9581.12|9581.12|9580.96|9580.96|0
1606905520000|2020-12-02 10:38:40|9580.2|9580.2|9580.36|9580.36|9580.36|9580.36|9580.2|9580.2|0
1606905530000|2020-12-02 10:38:50|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1606905540000|2020-12-02 10:39:00|9580.45|9580.45|9580.32|9580.32|9580.45|9580.45|9580.32|9580.32|0
1606905550000|2020-12-02 10:39:10|9580.46|9580.46|9580.38|9580.38|9580.46|9580.46|9580.38|9580.38|0
1606905560000|2020-12-02 10:39:20|9580|9580|9579.62|9579.62|9580|9580|9579.62|9579.62|0
1606905580000|2020-12-02 10:39:40|9579.45|9579.45|9579.06|9579.06|9579.45|9579.45|9579.06|9579.06|0
1606905610000|2020-12-02 10:40:10|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|0
1606905620000|2020-12-02 10:40:20|9579.14|9579.14|9581.55|9581.55|9581.55|9581.55|9579.14|9579.14|0
1606905640000|2020-12-02 10:40:40|9581.28|9581.28|9580.73|9580.73|9581.28|9581.28|9580.73|9580.73|0
1606905650000|2020-12-02 10:40:50|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1606905660000|2020-12-02 10:41:00|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|9580.73|0
1606905670000|2020-12-02 10:41:10|9580.63|9580.63|9581.11|9581.11|9581.11|9581.11|9580.63|9580.63|0
1606905680000|2020-12-02 10:41:20|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1606905690000|2020-12-02 10:41:30|9580.9|9580.9|9580.8|9580.8|9580.9|9580.9|9580.8|9580.8|0
1606905700000|2020-12-02 10:41:40|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|0
1606905720000|2020-12-02 10:42:00|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1606905740000|2020-12-02 10:42:20|9580.55|9580.55|9580.42|9580.42|9580.55|9580.55|9580.42|9580.42|0
1606905750000|2020-12-02 10:42:30|9580.3|9580.3|9580.47|9580.47|9580.47|9580.47|9580.17|9580.17|0
1606905760000|2020-12-02 10:42:40|9582|9582|9582|9582|9582|9582|9582|9582|0
1606905770000|2020-12-02 10:42:50|9580.47|9580.47|9580.63|9580.63|9580.63|9580.63|9580.1|9580.1|0
1606905780000|2020-12-02 10:43:00|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|0
1606905790000|2020-12-02 10:43:10|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1606905800000|2020-12-02 10:43:20|9581.26|9581.26|9581.43|9581.43|9581.43|9581.43|9581.26|9581.26|0
1606905810000|2020-12-02 10:43:30|9582.19|9582.19|9582.1|9582.1|9582.47|9582.47|9582.1|9582.1|0
1606905820000|2020-12-02 10:43:40|9581.98|9581.98|9582.07|9582.07|9582.08|9582.08|9581.82|9581.82|0
1606905830000|2020-12-02 10:43:50|9582.02|9582.02|9581.96|9581.96|9582.02|9582.02|9581.8|9581.8|0
1606905840000|2020-12-02 10:44:00|9582.09|9582.09|9581.84|9581.84|9582.09|9582.09|9581.72|9581.72|0
1606905850000|2020-12-02 10:44:10|9582.08|9582.08|9583.09|9583.09|9583.09|9583.09|9582.08|9582.08|0
1606905860000|2020-12-02 10:44:20|9582.83|9582.83|9582.95|9582.95|9582.95|9582.95|9582.83|9582.83|0
1606905880000|2020-12-02 10:44:40|9582.83|9582.83|9582.34|9582.34|9582.83|9582.83|9582.34|9582.34|0
1606905900000|2020-12-02 10:45:00|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|0
1606905920000|2020-12-02 10:45:20|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|0
1606905930000|2020-12-02 10:45:30|9583.41|9583.41|9583.17|9583.17|9583.41|9583.41|9583.17|9583.17|0
1606905940000|2020-12-02 10:45:40|9583.3|9583.3|9582.54|9582.54|9583.3|9583.3|9582.54|9582.54|0
1606905950000|2020-12-02 10:45:50|9582.16|9582.16|9582.02|9582.02|9582.16|9582.16|9581.78|9581.78|0
1606905960000|2020-12-02 10:46:00|9581.9|9581.9|9582.23|9582.23|9582.23|9582.23|9581.9|9581.9|0
1606905970000|2020-12-02 10:46:10|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|0
1606905980000|2020-12-02 10:46:20|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1606906000000|2020-12-02 10:46:40|9582.02|9582.02|9581.66|9581.66|9582.02|9582.02|9581.66|9581.66|0
1606906010000|2020-12-02 10:46:50|9581.83|9581.83|9582.38|9582.38|9582.38|9582.38|9581.83|9581.83|0
1606906020000|2020-12-02 10:47:00|9582.06|9582.06|9581.12|9581.12|9582.06|9582.06|9581.12|9581.12|0
1606906030000|2020-12-02 10:47:10|9581|9581|9581|9581|9581|9581|9581|9581|0
1606906040000|2020-12-02 10:47:20|9581.17|9581.17|9580.95|9580.95|9581.33|9581.33|9580.95|9580.95|0
1606906050000|2020-12-02 10:47:30|9581.72|9581.72|9581.98|9581.98|9581.98|9581.98|9581.72|9581.72|0
1606906080000|2020-12-02 10:48:00|9582.11|9582.11|9582.24|9582.24|9582.24|9582.24|9582.11|9582.11|0
1606906090000|2020-12-02 10:48:10|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|0
1606906100000|2020-12-02 10:48:20|9582.51|9582.51|9582.69|9582.69|9582.69|9582.69|9582.51|9582.51|0
1606906110000|2020-12-02 10:48:30|9582.15|9582.15|9582.02|9582.02|9582.15|9582.15|9582.02|9582.02|0
1606906120000|2020-12-02 10:48:40|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|0
1606906130000|2020-12-02 10:48:50|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1606906140000|2020-12-02 10:49:00|9580.71|9580.71|9580.54|9580.54|9580.71|9580.71|9580.54|9580.54|0
1606906150000|2020-12-02 10:49:10|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|0
1606906160000|2020-12-02 10:49:20|9580|9580|9580|9580|9580|9580|9580|9580|0
1606906180000|2020-12-02 10:49:40|9580.08|9580.08|9580.38|9580.38|9580.38|9580.38|9580.08|9580.08|0
1606906200000|2020-12-02 10:50:00|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|0
1606906210000|2020-12-02 10:50:10|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1606906220000|2020-12-02 10:50:20|9580.26|9580.26|9581.02|9581.02|9581.02|9581.02|9580.26|9580.26|0
1606906240000|2020-12-02 10:50:40|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|0
1606906250000|2020-12-02 10:50:50|9581.61|9581.61|9581.87|9581.87|9581.87|9581.87|9581.61|9581.61|0
1606906260000|2020-12-02 10:51:00|9581.97|9581.97|9582.36|9582.36|9582.46|9582.46|9581.97|9581.97|0
1606906280000|2020-12-02 10:51:20|9582.19|9582.19|9582.95|9582.95|9582.95|9582.95|9582.19|9582.19|0
1606906290000|2020-12-02 10:51:30|9582.57|9582.57|9582.76|9582.76|9582.76|9582.76|9582.57|9582.57|0
1606906300000|2020-12-02 10:51:40|9582.89|9582.89|9583.26|9583.26|9583.26|9583.26|9582.89|9582.89|0
1606906320000|2020-12-02 10:52:00|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|0
1606906330000|2020-12-02 10:52:10|9583.21|9583.21|9583.34|9583.34|9584.22|9584.22|9583.08|9583.08|0
1606906370000|2020-12-02 10:52:50|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1606906380000|2020-12-02 10:53:00|9583.08|9583.08|9582.46|9582.46|9583.08|9583.08|9582.46|9582.46|0
1606906420000|2020-12-02 10:53:40|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|0
1606906430000|2020-12-02 10:53:50|9583.84|9583.84|9584.11|9584.11|9584.11|9584.11|9583.84|9583.84|0
1606906450000|2020-12-02 10:54:10|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1606906460000|2020-12-02 10:54:20|9583.36|9583.36|9583.09|9583.09|9583.36|9583.36|9583.09|9583.09|0
1606906470000|2020-12-02 10:54:30|9583.85|9583.85|9583.48|9583.48|9583.85|9583.85|9583.48|9583.48|0
1606906480000|2020-12-02 10:54:40|9583.31|9583.31|9583.31|9583.31|9583.31|9583.31|9583.31|9583.31|0
1606906490000|2020-12-02 10:54:50|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|0
1606906500000|2020-12-02 10:55:00|9583.55|9583.55|9583.39|9583.39|9583.78|9583.78|9583.01|9583.01|0
1606906510000|2020-12-02 10:55:10|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1606906520000|2020-12-02 10:55:20|9583.94|9583.94|9584.12|9584.12|9584.12|9584.12|9583.94|9583.94|0
1606906530000|2020-12-02 10:55:30|9584.31|9584.31|9584.56|9584.56|9584.56|9584.56|9584.31|9584.31|0
1606906540000|2020-12-02 10:55:40|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|0
1606906550000|2020-12-02 10:55:50|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|0
1606906560000|2020-12-02 10:56:00|9584.53|9584.53|9584.16|9584.16|9584.53|9584.53|9584.02|9584.02|0
1606906570000|2020-12-02 10:56:10|9584.47|9584.47|9584.57|9584.57|9584.57|9584.57|9584.47|9584.47|0
1606906610000|2020-12-02 10:56:50|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|0
1606906620000|2020-12-02 10:57:00|9585.14|9585.14|9585.38|9585.38|9585.38|9585.38|9585.14|9585.14|0
1606906630000|2020-12-02 10:57:10|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|0
1606906680000|2020-12-02 10:58:00|9585.05|9585.05|9585.29|9585.29|9585.29|9585.29|9585.05|9585.05|0
1606906690000|2020-12-02 10:58:10|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|0
1606906700000|2020-12-02 10:58:20|9585.29|9585.29|9584.91|9584.91|9585.29|9585.29|9584.91|9584.91|0
1606906710000|2020-12-02 10:58:30|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|0
1606906720000|2020-12-02 10:58:40|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1606906730000|2020-12-02 10:58:50|9584.89|9584.89|9583.87|9583.87|9584.89|9584.89|9583.87|9583.87|0
1606906740000|2020-12-02 10:59:00|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|0
1606906750000|2020-12-02 10:59:10|9583.67|9583.67|9584.03|9584.03|9584.03|9584.03|9583.67|9583.67|0
1606906760000|2020-12-02 10:59:20|9583.93|9583.93|9583.81|9583.81|9584.11|9584.11|9583.81|9583.81|0
1606906770000|2020-12-02 10:59:30|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|0
1606906790000|2020-12-02 10:59:50|9583.73|9583.73|9583.73|9583.73|9583.86|9583.86|9583.73|9583.73|0
1606906800000|2020-12-02 11:00:00|9583.35|9583.35|9584.02|9584.02|9584.51|9584.51|9582.98|9582.98|0
1606906810000|2020-12-02 11:00:10|9583.86|9583.86|9583.75|9583.75|9583.86|9583.86|9583.75|9583.75|0
1606906820000|2020-12-02 11:00:20|9583.63|9583.63|9584.02|9584.02|9584.02|9584.02|9583.63|9583.63|0
1606906830000|2020-12-02 11:00:30|9583.73|9583.73|9583.86|9583.86|9583.86|9583.86|9583.73|9583.73|0
1606906850000|2020-12-02 11:00:50|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1606906860000|2020-12-02 11:01:00|9584.36|9584.36|9584.63|9584.63|9584.63|9584.63|9584.36|9584.36|0
1606906870000|2020-12-02 11:01:10|9584.7|9584.7|9584.98|9584.98|9584.98|9584.98|9584.7|9584.7|0
1606906880000|2020-12-02 11:01:20|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|0
1606906890000|2020-12-02 11:01:30|9584.6|9584.6|9584.43|9584.43|9584.6|9584.6|9584.43|9584.43|0
1606906900000|2020-12-02 11:01:40|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|9584.25|0
1606906920000|2020-12-02 11:02:00|9584|9584|9584.14|9584.14|9584.14|9584.14|9583.76|9583.76|0
1606906930000|2020-12-02 11:02:10|9583.9|9583.9|9584.07|9584.07|9584.07|9584.07|9583.9|9583.9|0
1606906940000|2020-12-02 11:02:20|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1606906950000|2020-12-02 11:02:30|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1606906970000|2020-12-02 11:02:50|9584.78|9584.78|9586.47|9586.47|9586.47|9586.47|9584.78|9584.78|0
1606906980000|2020-12-02 11:03:00|9586.6|9586.6|9586.79|9586.79|9586.79|9586.79|9586.6|9586.6|0
1606906990000|2020-12-02 11:03:10|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1606907000000|2020-12-02 11:03:20|9587.33|9587.33|9588.09|9588.09|9588.09|9588.09|9587.33|9587.33|0
1606907010000|2020-12-02 11:03:30|9587.71|9587.71|9586.61|9586.61|9587.71|9587.71|9585.8|9585.8|0
1606907020000|2020-12-02 11:03:40|9586.23|9586.23|9584.87|9584.87|9586.23|9586.23|9584.5|9584.5|0
1606907040000|2020-12-02 11:04:00|9585|9585|9585.29|9585.29|9585.29|9585.29|9585|9585|0
1606907060000|2020-12-02 11:04:20|9585.45|9585.45|9585.45|9585.45|9585.45|9585.45|9585.45|9585.45|0
1606907080000|2020-12-02 11:04:40|9584.69|9584.69|9584.01|9584.01|9584.77|9584.77|9584.01|9584.01|0
1606907090000|2020-12-02 11:04:50|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|0
1606907100000|2020-12-02 11:05:00|9584.26|9584.26|9584.02|9584.02|9584.26|9584.26|9584.02|9584.02|0
1606907110000|2020-12-02 11:05:10|9583.7|9583.7|9583.82|9583.82|9583.82|9583.82|9583.7|9583.7|0
1606907120000|2020-12-02 11:05:20|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|0
1606907130000|2020-12-02 11:05:30|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1606907140000|2020-12-02 11:05:40|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|0
1606907150000|2020-12-02 11:05:50|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|9583.39|0
1606907160000|2020-12-02 11:06:00|9583.44|9583.44|9584.14|9584.14|9584.41|9584.41|9583.44|9583.44|0
1606907170000|2020-12-02 11:06:10|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|0
1606907180000|2020-12-02 11:06:20|9584.21|9584.21|9583.84|9583.84|9584.21|9584.21|9583.84|9583.84|0
1606907190000|2020-12-02 11:06:30|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|0
1606907200000|2020-12-02 11:06:40|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|0
1606907210000|2020-12-02 11:06:50|9581.71|9581.71|9581.56|9581.56|9581.72|9581.72|9581.34|9581.34|0
1606907220000|2020-12-02 11:07:00|9581.29|9581.29|9577.97|9577.97|9581.29|9581.29|9577.89|9577.89|0
1606907240000|2020-12-02 11:07:20|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1606907250000|2020-12-02 11:07:30|9577.63|9577.63|9575.56|9575.56|9577.63|9577.63|9575.33|9575.33|0
1606907260000|2020-12-02 11:07:40|9575.44|9575.44|9574.78|9574.78|9575.68|9575.68|9574.78|9574.78|0
1606907270000|2020-12-02 11:07:50|9575.55|9575.55|9575.43|9575.43|9575.55|9575.55|9575.43|9575.43|0
1606907280000|2020-12-02 11:08:00|9575.05|9575.05|9575.05|9575.05|9575.05|9575.05|9575.05|9575.05|0
1606907290000|2020-12-02 11:08:10|9574.86|9574.86|9574.97|9574.97|9575.24|9575.24|9574.86|9574.86|0
1606907300000|2020-12-02 11:08:20|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|0
1606907310000|2020-12-02 11:08:30|9574.72|9574.72|9575.48|9575.48|9575.48|9575.48|9574.72|9574.72|0
1606907320000|2020-12-02 11:08:40|9575.1|9575.1|9575.22|9575.22|9575.22|9575.22|9574.98|9574.98|0
1606907350000|2020-12-02 11:09:10|9575.1|9575.1|9574.81|9574.81|9575.1|9575.1|9574.81|9574.81|0
1606907370000|2020-12-02 11:09:30|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|0
1606907390000|2020-12-02 11:09:50|9574.33|9574.33|9574.92|9574.92|9575.69|9575.69|9573.9|9573.9|0
1606907400000|2020-12-02 11:10:00|9575.05|9575.05|9576.89|9576.89|9576.89|9576.89|9575.05|9575.05|0
1606907410000|2020-12-02 11:10:10|9577.16|9577.16|9577.93|9577.93|9577.93|9577.93|9577.16|9577.16|0
1606907420000|2020-12-02 11:10:20|9578.2|9578.2|9578.08|9578.08|9578.2|9578.2|9578.08|9578.08|0
1606907430000|2020-12-02 11:10:30|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|0
1606907440000|2020-12-02 11:10:40|9577.93|9577.93|9577.75|9577.75|9577.93|9577.93|9577.75|9577.75|0
1606907450000|2020-12-02 11:10:50|9577.6|9577.6|9577.76|9577.76|9577.76|9577.76|9577.6|9577.6|0
1606907460000|2020-12-02 11:11:00|9579.28|9579.28|9579.66|9579.66|9579.66|9579.66|9579.28|9579.28|0
1606907470000|2020-12-02 11:11:10|9579.59|9579.59|9579.97|9579.97|9580.35|9580.35|9579.59|9579.59|0
1606907480000|2020-12-02 11:11:20|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|0
1606907490000|2020-12-02 11:11:30|9579.47|9579.47|9580.24|9580.24|9580.24|9580.24|9579.47|9579.47|0
1606907500000|2020-12-02 11:11:40|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|0
1606907510000|2020-12-02 11:11:50|9580.85|9580.85|9581.27|9581.27|9581.36|9581.36|9580.85|9580.85|0
1606907520000|2020-12-02 11:12:00|9581.26|9581.26|9579.51|9579.51|9581.37|9581.37|9579.51|9579.51|0
1606907530000|2020-12-02 11:12:10|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|0
1606907540000|2020-12-02 11:12:20|9580.07|9580.07|9580.05|9580.05|9580.07|9580.07|9579.98|9579.98|0
1606907550000|2020-12-02 11:12:30|9580.02|9580.02|9580|9580|9580.02|9580.02|9580|9580|0
1606907580000|2020-12-02 11:13:00|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|0
1606907590000|2020-12-02 11:13:10|9579.77|9579.77|9579.5|9579.5|9579.77|9579.77|9579.5|9579.5|0
1606907600000|2020-12-02 11:13:20|9579.12|9579.12|9578.74|9578.74|9579.12|9579.12|9578.74|9578.74|0
1606907610000|2020-12-02 11:13:30|9578.84|9578.84|9577.7|9577.7|9578.84|9578.84|9577.7|9577.7|0
1606907620000|2020-12-02 11:13:40|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|0
1606907630000|2020-12-02 11:13:50|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|0
1606907650000|2020-12-02 11:14:10|9578.1|9578.1|9578.26|9578.26|9578.26|9578.26|9578.1|9578.1|0
1606907660000|2020-12-02 11:14:20|9578.18|9578.18|9578.93|9578.93|9578.93|9578.93|9578.18|9578.18|0
1606907670000|2020-12-02 11:14:30|9579.1|9579.1|9579.36|9579.36|9579.36|9579.36|9579.1|9579.1|0
1606907690000|2020-12-02 11:14:50|9579.63|9579.63|9579.63|9579.63|9579.77|9579.77|9579.63|9579.63|0
1606907700000|2020-12-02 11:15:00|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|0
1606907720000|2020-12-02 11:15:20|9581.16|9581.16|9581.16|9581.16|9581.16|9581.16|9581.16|9581.16|0
1606907740000|2020-12-02 11:15:40|9581.47|9581.47|9580.58|9580.58|9581.47|9581.47|9580.58|9580.58|0
1606907750000|2020-12-02 11:15:50|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|0
1606907760000|2020-12-02 11:16:00|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1606907770000|2020-12-02 11:16:10|9580.86|9580.86|9580.09|9580.09|9580.86|9580.86|9580.09|9580.09|0
1606907780000|2020-12-02 11:16:20|9579.82|9579.82|9579.21|9579.21|9579.82|9579.82|9579.21|9579.21|0
1606907790000|2020-12-02 11:16:30|9579.06|9579.06|9578.43|9578.43|9579.32|9579.32|9578.32|9578.32|0
1606907800000|2020-12-02 11:16:40|9577.67|9577.67|9576.59|9576.59|9577.67|9577.67|9576.59|9576.59|0
1606907810000|2020-12-02 11:16:50|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1606907820000|2020-12-02 11:17:00|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|0
1606907830000|2020-12-02 11:17:10|9575.98|9575.98|9575.31|9575.31|9576.23|9576.23|9575.09|9575.09|0
1606907850000|2020-12-02 11:17:30|9574.54|9574.54|9572.96|9572.96|9574.54|9574.54|9572.96|9572.96|0
1606907860000|2020-12-02 11:17:40|9573.12|9573.12|9573.12|9573.12|9573.12|9573.12|9573.12|9573.12|0
1606907870000|2020-12-02 11:17:50|9572.79|9572.79|9572.53|9572.53|9572.79|9572.79|9572.53|9572.53|0
1606907880000|2020-12-02 11:18:00|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|0
1606907900000|2020-12-02 11:18:20|9571.89|9571.89|9572.13|9572.13|9572.13|9572.13|9571.89|9571.89|0
1606907910000|2020-12-02 11:18:30|9571.37|9571.37|9571.18|9571.18|9571.37|9571.37|9571.18|9571.18|0
1606907930000|2020-12-02 11:18:50|9571.01|9571.01|9571.96|9571.96|9572.17|9572.17|9571.01|9571.01|0
1606907940000|2020-12-02 11:19:00|9571.79|9571.79|9571.96|9571.96|9571.96|9571.96|9571.79|9571.79|0
1606907960000|2020-12-02 11:19:20|9573.49|9573.49|9573.86|9573.86|9573.86|9573.86|9573.49|9573.49|0
1606907980000|2020-12-02 11:19:40|9573.97|9573.97|9573.97|9573.97|9573.97|9573.97|9573.97|9573.97|0
1606907990000|2020-12-02 11:19:50|9574.07|9574.07|9574.3|9574.3|9574.3|9574.3|9574.07|9574.07|0
1606908000000|2020-12-02 11:20:00|9574.47|9574.47|9575.13|9575.13|9575.23|9575.23|9574.47|9574.47|0
1606908010000|2020-12-02 11:20:10|9575.57|9575.57|9575.87|9575.87|9576|9576|9575.57|9575.57|0
1606908020000|2020-12-02 11:20:20|9575.97|9575.97|9575.28|9575.28|9576.05|9576.05|9575.28|9575.28|0
1606908030000|2020-12-02 11:20:30|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9574.92|9574.92|0
1606908040000|2020-12-02 11:20:40|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|0
1606908060000|2020-12-02 11:21:00|9574.08|9574.08|9573.72|9573.72|9574.08|9574.08|9573.72|9573.72|0
1606908070000|2020-12-02 11:21:10|9573.81|9573.81|9572.6|9572.6|9573.81|9573.81|9572.6|9572.6|0
1606908080000|2020-12-02 11:21:20|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|0
1606908090000|2020-12-02 11:21:30|9572.57|9572.57|9572.82|9572.82|9572.82|9572.82|9572.44|9572.44|0
1606908100000|2020-12-02 11:21:40|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|0
1606908110000|2020-12-02 11:21:50|9572.88|9572.88|9573.05|9573.05|9573.05|9573.05|9572.88|9572.88|0
1606908140000|2020-12-02 11:22:20|9572.99|9572.99|9572.22|9572.22|9572.99|9572.99|9572.22|9572.22|0
1606908150000|2020-12-02 11:22:30|9572.26|9572.26|9574.99|9574.99|9574.99|9574.99|9572.26|9572.26|0
1606908160000|2020-12-02 11:22:40|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|0
1606908170000|2020-12-02 11:22:50|9575.18|9575.18|9574.68|9574.68|9575.18|9575.18|9574.68|9574.68|0
1606908210000|2020-12-02 11:23:30|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|9574.8|0
1606908220000|2020-12-02 11:23:40|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|0
1606908230000|2020-12-02 11:23:50|9575.09|9575.09|9575.47|9575.47|9575.47|9575.47|9575.09|9575.09|0
1606908240000|2020-12-02 11:24:00|9576.22|9576.22|9576.47|9576.47|9576.47|9576.47|9576.22|9576.22|0
1606908250000|2020-12-02 11:24:10|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|0
1606908260000|2020-12-02 11:24:20|9575.77|9575.77|9575.9|9575.9|9575.9|9575.9|9575.77|9575.77|0
1606908270000|2020-12-02 11:24:30|9575.91|9575.91|9577.29|9577.29|9577.67|9577.67|9575.91|9575.91|0
1606908280000|2020-12-02 11:24:40|9577.47|9577.47|9579.58|9579.58|9579.58|9579.58|9577.47|9577.47|0
1606908290000|2020-12-02 11:24:50|9579.03|9579.03|9578.13|9578.13|9579.03|9579.03|9578.13|9578.13|0
1606908300000|2020-12-02 11:25:00|9578.31|9578.31|9578.73|9578.73|9578.73|9578.73|9578.31|9578.31|0
1606908310000|2020-12-02 11:25:10|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1606908320000|2020-12-02 11:25:20|9578.49|9578.49|9578.48|9578.48|9578.57|9578.57|9578.48|9578.48|0
1606908330000|2020-12-02 11:25:30|9578.66|9578.66|9578.66|9578.66|9578.66|9578.66|9578.66|9578.66|0
1606908340000|2020-12-02 11:25:40|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1606908370000|2020-12-02 11:26:10|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|0
1606908380000|2020-12-02 11:26:20|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|0
1606908390000|2020-12-02 11:26:30|9578.84|9578.84|9578.46|9578.46|9578.84|9578.84|9578.46|9578.46|0
1606908400000|2020-12-02 11:26:40|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|0
1606908420000|2020-12-02 11:27:00|9577|9577|9577.77|9577.77|9577.77|9577.77|9577|9577|0
1606908430000|2020-12-02 11:27:10|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|0
1606908440000|2020-12-02 11:27:20|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|0
1606908450000|2020-12-02 11:27:30|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|0
1606908460000|2020-12-02 11:27:40|9578.72|9578.72|9579.34|9579.34|9579.34|9579.34|9578.48|9578.48|0
1606908470000|2020-12-02 11:27:50|9579.51|9579.51|9579.74|9579.74|9579.74|9579.74|9579.51|9579.51|0
1606908480000|2020-12-02 11:28:00|9579.88|9579.88|9580.02|9580.02|9580.02|9580.02|9579.88|9579.88|0
1606908490000|2020-12-02 11:28:10|9579.85|9579.85|9580.62|9580.62|9580.62|9580.62|9579.85|9579.85|0
1606908500000|2020-12-02 11:28:20|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|0
1606908510000|2020-12-02 11:28:30|9580.71|9580.71|9580.33|9580.33|9580.71|9580.71|9580.33|9580.33|0
1606908520000|2020-12-02 11:28:40|9580.21|9580.21|9580.19|9580.19|9580.21|9580.21|9580.09|9580.09|0
1606908550000|2020-12-02 11:29:10|9580.37|9580.37|9580.93|9580.93|9580.93|9580.93|9580.37|9580.37|0
1606908560000|2020-12-02 11:29:20|9580.16|9580.16|9579.79|9579.79|9580.16|9580.16|9579.79|9579.79|0
1606908580000|2020-12-02 11:29:40|9579.65|9579.65|9579.39|9579.39|9579.65|9579.65|9579.39|9579.39|0
1606908590000|2020-12-02 11:29:50|9579.13|9579.13|9579.34|9579.34|9579.38|9579.38|9579.13|9579.13|0
1606908600000|2020-12-02 11:30:00|9579.72|9579.72|9581.17|9581.17|9581.17|9581.17|9579.7|9579.7|0
1606908610000|2020-12-02 11:30:10|9581.49|9581.49|9581.65|9581.65|9581.65|9581.65|9581.49|9581.49|0
1606908620000|2020-12-02 11:30:20|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|0
1606908640000|2020-12-02 11:30:40|9581.81|9581.81|9581.31|9581.31|9581.81|9581.81|9581.31|9581.31|0
1606908660000|2020-12-02 11:31:00|9581.17|9581.17|9581.17|9581.17|9581.17|9581.17|9581.17|9581.17|0
1606908670000|2020-12-02 11:31:10|9581.14|9581.14|9581.14|9581.14|9581.26|9581.26|9581.14|9581.14|0
1606908680000|2020-12-02 11:31:20|9581.35|9581.35|9581.07|9581.07|9581.35|9581.35|9580.82|9580.82|0
1606908690000|2020-12-02 11:31:30|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|0
1606908700000|2020-12-02 11:31:40|9581.67|9581.67|9581.55|9581.55|9581.67|9581.67|9581.55|9581.55|0
1606908710000|2020-12-02 11:31:50|9581.68|9581.68|9581.63|9581.63|9581.68|9581.68|9581.55|9581.55|0
1606908720000|2020-12-02 11:32:00|9581.46|9581.46|9581.46|9581.46|9581.46|9581.46|9581.46|9581.46|0
1606908740000|2020-12-02 11:32:20|9581.59|9581.59|9581.48|9581.48|9581.59|9581.59|9581.48|9581.48|0
1606908760000|2020-12-02 11:32:40|9581.59|9581.59|9581.95|9581.95|9581.95|9581.95|9581.59|9581.59|0
1606908770000|2020-12-02 11:32:50|9581.93|9581.93|9580.83|9580.83|9581.93|9581.93|9580.83|9580.83|0
1606908790000|2020-12-02 11:33:10|9580.51|9580.51|9580.72|9580.72|9580.72|9580.72|9580.51|9580.51|0
1606908810000|2020-12-02 11:33:30|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|0
1606908830000|2020-12-02 11:33:50|9580.8|9580.8|9580.88|9580.88|9580.88|9580.88|9580.8|9580.8|0
1606908840000|2020-12-02 11:34:00|9580.77|9580.77|9580.6|9580.6|9580.77|9580.77|9580.6|9580.6|0
1606908850000|2020-12-02 11:34:10|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|9580.82|0
1606908860000|2020-12-02 11:34:20|9580.54|9580.54|9580.17|9580.17|9580.7|9580.7|9579.93|9579.93|0
1606908880000|2020-12-02 11:34:40|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|0
1606908890000|2020-12-02 11:34:50|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|0
1606908900000|2020-12-02 11:35:00|9580.54|9580.54|9580.16|9580.16|9580.54|9580.54|9580.16|9580.16|0
1606908910000|2020-12-02 11:35:10|9580.26|9580.26|9580.19|9580.19|9580.26|9580.26|9580.08|9580.08|0
1606908920000|2020-12-02 11:35:20|9580.24|9580.24|9580.14|9580.14|9580.24|9580.24|9580.14|9580.14|0
1606908930000|2020-12-02 11:35:30|9580|9580|9580.57|9580.57|9580.57|9580.57|9579.7|9579.7|0
1606908940000|2020-12-02 11:35:40|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|0
1606908990000|2020-12-02 11:36:30|9580.71|9580.71|9581.33|9581.33|9581.33|9581.33|9580.71|9580.71|0
1606909000000|2020-12-02 11:36:40|9581.6|9581.6|9581.49|9581.49|9581.6|9581.6|9581.49|9581.49|0
1606909010000|2020-12-02 11:36:50|9582.26|9582.26|9582.42|9582.42|9582.42|9582.42|9582.26|9582.26|0
1606909020000|2020-12-02 11:37:00|9582.28|9582.28|9582.05|9582.05|9582.28|9582.28|9582.05|9582.05|0
1606909040000|2020-12-02 11:37:20|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|0
1606909050000|2020-12-02 11:37:30|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|0
1606909060000|2020-12-02 11:37:40|9582.18|9582.18|9580.67|9580.67|9582.18|9582.18|9580.67|9580.67|0
1606909070000|2020-12-02 11:37:50|9580.29|9580.29|9579.6|9579.6|9580.29|9580.29|9579.6|9579.6|0
1606909080000|2020-12-02 11:38:00|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|0
1606909090000|2020-12-02 11:38:10|9579.99|9579.99|9579.86|9579.86|9579.99|9579.99|9579.62|9579.62|0
1606909100000|2020-12-02 11:38:20|9579.98|9579.98|9580.1|9580.1|9580.1|9580.1|9579.98|9579.98|0
1606909130000|2020-12-02 11:38:50|9579.97|9579.97|9579.2|9579.2|9579.97|9579.97|9579.2|9579.2|0
1606909140000|2020-12-02 11:39:00|9579.04|9579.04|9579.08|9579.08|9579.2|9579.2|9579.04|9579.04|0
1606909150000|2020-12-02 11:39:10|9579.21|9579.21|9579.47|9579.47|9579.47|9579.47|9579.21|9579.21|0
1606909160000|2020-12-02 11:39:20|9579.5|9579.5|9579.71|9579.71|9579.89|9579.89|9579.5|9579.5|0
1606909170000|2020-12-02 11:39:30|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|0
1606909180000|2020-12-02 11:39:40|9579.78|9579.78|9579.72|9579.72|9580.92|9580.92|9579.72|9579.72|0
1606909190000|2020-12-02 11:39:50|9579.85|9579.85|9579.99|9579.99|9579.99|9579.99|9579.85|9579.85|0
1606909200000|2020-12-02 11:40:00|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|0
1606909210000|2020-12-02 11:40:10|9580.36|9580.36|9579.98|9579.98|9580.36|9580.36|9579.98|9579.98|0
1606909220000|2020-12-02 11:40:20|9579.66|9579.66|9579.35|9579.35|9579.66|9579.66|9579.22|9579.22|0
1606909230000|2020-12-02 11:40:30|9579.18|9579.18|9579.91|9579.91|9580.15|9580.15|9579.18|9579.18|0
1606909240000|2020-12-02 11:40:40|9579.89|9579.89|9579.19|9579.19|9579.89|9579.89|9578.92|9578.92|0
1606909250000|2020-12-02 11:40:50|9579.31|9579.31|9579.41|9579.41|9579.54|9579.54|9579.17|9579.17|0
1606909260000|2020-12-02 11:41:00|9579.03|9579.03|9579.03|9579.03|9579.03|9579.03|9579.03|9579.03|0
1606909270000|2020-12-02 11:41:10|9579.22|9579.22|9579.16|9579.16|9579.25|9579.25|9579.16|9579.16|0
1606909280000|2020-12-02 11:41:20|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|9578.78|0
1606909300000|2020-12-02 11:41:40|9579.55|9579.55|9580.74|9580.74|9580.85|9580.85|9579.55|9579.55|0
1606909310000|2020-12-02 11:41:50|9580.96|9580.96|9581.47|9581.47|9581.47|9581.47|9580.96|9580.96|0
1606909320000|2020-12-02 11:42:00|9582.01|9582.01|9582.86|9582.86|9582.86|9582.86|9582.01|9582.01|0
1606909330000|2020-12-02 11:42:10|9583.24|9583.24|9584.1|9584.1|9584.1|9584.1|9583.24|9583.24|0
1606909350000|2020-12-02 11:42:30|9584.48|9584.48|9584.33|9584.33|9584.48|9584.48|9584.33|9584.33|0
1606909360000|2020-12-02 11:42:40|9584.43|9584.43|9584.59|9584.59|9584.59|9584.59|9584.43|9584.43|0
1606909370000|2020-12-02 11:42:50|9584.71|9584.71|9584.59|9584.59|9584.71|9584.71|9584.59|9584.59|0
1606909380000|2020-12-02 11:43:00|9584.52|9584.52|9585.17|9585.17|9585.17|9585.17|9584.52|9584.52|0
1606909390000|2020-12-02 11:43:10|9585.55|9585.55|9585.55|9585.55|9585.55|9585.55|9585.55|9585.55|0
1606909400000|2020-12-02 11:43:20|9585.17|9585.17|9585.71|9585.71|9585.71|9585.71|9585.17|9585.17|0
1606909410000|2020-12-02 11:43:30|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|0
1606909420000|2020-12-02 11:43:40|9584.95|9584.95|9585.06|9585.06|9585.06|9585.06|9584.95|9584.95|0
1606909440000|2020-12-02 11:44:00|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1606909460000|2020-12-02 11:44:20|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|0
1606909480000|2020-12-02 11:44:40|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|9584.79|0
1606909490000|2020-12-02 11:44:50|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|9584.41|0
1606909500000|2020-12-02 11:45:00|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|0
1606909510000|2020-12-02 11:45:10|9583.96|9583.96|9583.65|9583.65|9583.96|9583.96|9583.65|9583.65|0
1606909520000|2020-12-02 11:45:20|9583.79|9583.79|9584.69|9584.69|9584.69|9584.69|9583.79|9583.79|0
1606909530000|2020-12-02 11:45:30|9585.06|9585.06|9584.36|9584.36|9585.06|9585.06|9584.36|9584.36|0
1606909540000|2020-12-02 11:45:40|9584.49|9584.49|9584.73|9584.73|9584.73|9584.73|9584.49|9584.49|0
1606909550000|2020-12-02 11:45:50|9584.35|9584.35|9584.19|9584.19|9584.73|9584.73|9584.19|9584.19|0
1606909560000|2020-12-02 11:46:00|9584.4|9584.4|9584.41|9584.41|9584.41|9584.41|9582.28|9582.28|0
1606909570000|2020-12-02 11:46:10|9584.29|9584.29|9586.07|9586.07|9586.68|9586.68|9584.19|9584.19|0
1606909580000|2020-12-02 11:46:20|9586.84|9586.84|9586.84|9586.84|9586.84|9586.84|9586.84|9586.84|0
1606909590000|2020-12-02 11:46:30|9587|9587|9587|9587|9587|9587|9587|9587|0
1606909600000|2020-12-02 11:46:40|9587.14|9587.14|9587.74|9587.74|9587.74|9587.74|9587.14|9587.14|0
1606909610000|2020-12-02 11:46:50|9587.62|9587.62|9588.4|9588.4|9588.4|9588.4|9587.25|9587.25|0
1606909620000|2020-12-02 11:47:00|9589.05|9589.05|9591.17|9591.17|9591.49|9591.49|9589.05|9589.05|0
1606909630000|2020-12-02 11:47:10|9590.9|9590.9|9593.8|9593.8|9593.8|9593.8|9590.9|9590.9|0
1606909640000|2020-12-02 11:47:20|9593.67|9593.67|9593.92|9593.92|9593.92|9593.92|9593.41|9593.41|0
1606909650000|2020-12-02 11:47:30|9594.05|9594.05|9592.62|9592.62|9594.05|9594.05|9592.62|9592.62|0
1606909660000|2020-12-02 11:47:40|9592.43|9592.43|9592.33|9592.33|9592.43|9592.43|9592.33|9592.33|0
1606909670000|2020-12-02 11:47:50|9592.71|9592.71|9595.48|9595.48|9595.48|9595.48|9592.71|9592.71|0
1606909680000|2020-12-02 11:48:00|9595.6|9595.6|9595.94|9595.94|9596.32|9596.32|9595.56|9595.56|0
1606909690000|2020-12-02 11:48:10|9596.32|9596.32|9595.64|9595.64|9596.32|9596.32|9595.64|9595.64|0
1606909700000|2020-12-02 11:48:20|9595.52|9595.52|9595.6|9595.6|9595.6|9595.6|9595.52|9595.52|0
1606909710000|2020-12-02 11:48:30|9594.83|9594.83|9594.72|9594.72|9594.88|9594.88|9594.72|9594.72|0
1606909720000|2020-12-02 11:48:40|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|0
1606909730000|2020-12-02 11:48:50|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|0
1606909740000|2020-12-02 11:49:00|9594.64|9594.64|9594.18|9594.18|9594.64|9594.64|9594.17|9594.17|0
1606909750000|2020-12-02 11:49:10|9594.56|9594.56|9594.56|9594.56|9594.56|9594.56|9594.56|9594.56|0
1606909760000|2020-12-02 11:49:20|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.37|9594.37|0
1606909770000|2020-12-02 11:49:30|9595.07|9595.07|9595.72|9595.72|9595.72|9595.72|9595.07|9595.07|0
1606909780000|2020-12-02 11:49:40|9594.95|9594.95|9594.79|9594.79|9595.06|9595.06|9594.68|9594.68|0
1606909790000|2020-12-02 11:49:50|9595.55|9595.55|9596.11|9596.11|9596.11|9596.11|9595.55|9595.55|0
1606909810000|2020-12-02 11:50:10|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|0
1606909820000|2020-12-02 11:50:20|9595.92|9595.92|9595.82|9595.82|9595.92|9595.92|9595.82|9595.82|0
1606909830000|2020-12-02 11:50:30|9595.74|9595.74|9596.42|9596.42|9596.42|9596.42|9595.74|9595.74|0
1606909840000|2020-12-02 11:50:40|9596.8|9596.8|9597.56|9597.56|9597.56|9597.56|9596.8|9596.8|0
1606909850000|2020-12-02 11:50:50|9598.19|9598.19|9599.07|9599.07|9599.07|9599.07|9598.19|9598.19|0
1606909860000|2020-12-02 11:51:00|9598.94|9598.94|9598.85|9598.85|9599.1|9599.1|9598.73|9598.73|0
1606909870000|2020-12-02 11:51:10|9599.23|9599.23|9599.07|9599.07|9599.38|9599.38|9599.07|9599.07|0
1606909880000|2020-12-02 11:51:20|9598.91|9598.91|9599.49|9599.49|9599.49|9599.49|9598.91|9598.91|0
1606909890000|2020-12-02 11:51:30|9599.87|9599.87|9600.06|9600.06|9600.06|9600.06|9599.87|9599.87|0
1606909900000|2020-12-02 11:51:40|9600.24|9600.24|9601.05|9601.05|9601.05|9601.05|9600.24|9600.24|0
1606909910000|2020-12-02 11:51:50|9601.43|9601.43|9602.35|9602.35|9602.35|9602.35|9601.38|9601.38|0
1606909920000|2020-12-02 11:52:00|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|0
1606909930000|2020-12-02 11:52:10|9602.64|9602.64|9602.5|9602.5|9602.79|9602.79|9602.5|9602.5|0
1606909940000|2020-12-02 11:52:20|9602.71|9602.71|9602.72|9602.72|9602.72|9602.72|9602.71|9602.71|0
1606909950000|2020-12-02 11:52:30|9602.56|9602.56|9602.11|9602.11|9602.56|9602.56|9602.09|9602.09|0
1606909960000|2020-12-02 11:52:40|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1606909980000|2020-12-02 11:53:00|9601.93|9601.93|9600.41|9600.41|9601.93|9601.93|9600.41|9600.41|0
1606909990000|2020-12-02 11:53:10|9600.03|9600.03|9600.13|9600.13|9600.13|9600.13|9600.03|9600.03|0
1606910000000|2020-12-02 11:53:20|9599.19|9599.19|9597.34|9597.34|9599.19|9599.19|9597.34|9597.34|0
1606910010000|2020-12-02 11:53:30|9596.57|9596.57|9595.67|9595.67|9596.57|9596.57|9595.67|9595.67|0
1606910020000|2020-12-02 11:53:40|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1606910030000|2020-12-02 11:53:50|9595.46|9595.46|9595.62|9595.62|9595.62|9595.62|9595.46|9595.46|0
1606910040000|2020-12-02 11:54:00|9595.77|9595.77|9596.35|9596.35|9596.35|9596.35|9595.77|9595.77|0
1606910050000|2020-12-02 11:54:10|9597.11|9597.11|9598.49|9598.49|9598.76|9598.76|9597.11|9597.11|0
1606910060000|2020-12-02 11:54:20|9598.67|9598.67|9599.08|9599.08|9599.08|9599.08|9598.67|9598.67|0
1606910070000|2020-12-02 11:54:30|9599.15|9599.15|9599.23|9599.23|9599.36|9599.36|9599.15|9599.15|0
1606910080000|2020-12-02 11:54:40|9598.97|9598.97|9598.76|9598.76|9598.97|9598.97|9597.49|9597.49|0
1606910090000|2020-12-02 11:54:50|9598.38|9598.38|9598|9598|9598.38|9598.38|9598|9598|0
1606910100000|2020-12-02 11:55:00|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|9598.21|0
1606910110000|2020-12-02 11:55:10|9598.37|9598.37|9598.92|9598.92|9598.92|9598.92|9598.37|9598.37|0
1606910120000|2020-12-02 11:55:20|9597.39|9597.39|9599.14|9599.14|9599.14|9599.14|9597.39|9597.39|0
1606910130000|2020-12-02 11:55:30|9599.23|9599.23|9599.14|9599.14|9599.23|9599.23|9599.14|9599.14|0
1606910140000|2020-12-02 11:55:40|9599.02|9599.02|9599.59|9599.59|9599.59|9599.59|9598.84|9598.84|0
1606910170000|2020-12-02 11:56:10|9600.22|9600.22|9600.46|9600.46|9600.46|9600.46|9600.22|9600.22|0
1606910180000|2020-12-02 11:56:20|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|0
1606910200000|2020-12-02 11:56:40|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|0
1606910210000|2020-12-02 11:56:50|9599.89|9599.89|9599.82|9599.82|9599.89|9599.89|9599.82|9599.82|0
1606910220000|2020-12-02 11:57:00|9600.02|9600.02|9599.79|9599.79|9600.02|9600.02|9599.66|9599.66|0
1606910230000|2020-12-02 11:57:10|9600.06|9600.06|9599.81|9599.81|9600.06|9600.06|9599.81|9599.81|0
1606910240000|2020-12-02 11:57:20|9598.68|9598.68|9597.38|9597.38|9598.68|9598.68|9597.38|9597.38|0
1606910250000|2020-12-02 11:57:30|9597.45|9597.45|9598.98|9598.98|9598.98|9598.98|9597.45|9597.45|0
1606910260000|2020-12-02 11:57:40|9598.85|9598.85|9598.98|9598.98|9598.98|9598.98|9598.85|9598.85|0
1606910270000|2020-12-02 11:57:50|9599.07|9599.07|9597.54|9597.54|9599.07|9599.07|9597.54|9597.54|0
1606910280000|2020-12-02 11:58:00|9597.64|9597.64|9598.12|9598.12|9598.12|9598.12|9597.64|9597.64|0
1606910290000|2020-12-02 11:58:10|9598.13|9598.13|9598.81|9598.81|9598.81|9598.81|9598.13|9598.13|0
1606910300000|2020-12-02 11:58:20|9600.35|9600.35|9600.5|9600.5|9600.5|9600.5|9600.24|9600.24|0
1606910310000|2020-12-02 11:58:30|9600.84|9600.84|9600.82|9600.82|9601.12|9601.12|9600.65|9600.65|0
1606910320000|2020-12-02 11:58:40|9600.91|9600.91|9601.28|9601.28|9601.28|9601.28|9600.91|9600.91|0
1606910340000|2020-12-02 11:59:00|9601.47|9601.47|9601.47|9601.47|9602.23|9602.23|9601.47|9601.47|0
1606910350000|2020-12-02 11:59:10|9602.37|9602.37|9602.46|9602.46|9602.46|9602.46|9602.37|9602.37|0
1606910360000|2020-12-02 11:59:20|9602.34|9602.34|9602.4|9602.4|9602.5|9602.5|9602.34|9602.34|0
1606910370000|2020-12-02 11:59:30|9602.78|9602.78|9603.14|9603.14|9603.14|9603.14|9602.78|9602.78|0
1606910380000|2020-12-02 11:59:40|9603.48|9603.48|9603.36|9603.36|9603.48|9603.48|9603.36|9603.36|0
1606910390000|2020-12-02 11:59:50|9603.45|9603.45|9603.83|9603.83|9603.83|9603.83|9603.45|9603.45|0
1606910400000|2020-12-02 12:00:00|9604|9604|9603.56|9603.56|9604.62|9604.62|9603.18|9603.18|0
1606910440000|2020-12-02 12:00:40|9607.08|9607.08|9606.32|9606.32|9607.08|9607.08|9606.32|9606.32|0
1606910450000|2020-12-02 12:00:50|9606.45|9606.45|9606.64|9606.64|9606.64|9606.64|9606.45|9606.45|0
1606910460000|2020-12-02 12:01:00|9606.88|9606.88|9606.5|9606.5|9606.88|9606.88|9606.5|9606.5|0
1606910470000|2020-12-02 12:01:10|9606.19|9606.19|9605.95|9605.95|9606.19|9606.19|9605.95|9605.95|0
1606910480000|2020-12-02 12:01:20|9606.1|9606.1|9606.23|9606.23|9606.23|9606.23|9606.1|9606.1|0
1606910490000|2020-12-02 12:01:30|9605.69|9605.69|9606.59|9606.59|9606.7|9606.7|9605.69|9605.69|0
1606910500000|2020-12-02 12:01:40|9606.47|9606.47|9606.35|9606.35|9606.47|9606.47|9606.35|9606.35|0
1606910510000|2020-12-02 12:01:50|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|0
1606910520000|2020-12-02 12:02:00|9605.95|9605.95|9606.67|9606.67|9606.67|9606.67|9605.95|9605.95|0
1606910530000|2020-12-02 12:02:10|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|0
1606910540000|2020-12-02 12:02:20|9606.17|9606.17|9605.25|9605.25|9606.17|9606.17|9605.25|9605.25|0
1606910550000|2020-12-02 12:02:30|9606.01|9606.01|9605.47|9605.47|9606.01|9606.01|9605.47|9605.47|0
1606910560000|2020-12-02 12:02:40|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|0
1606910570000|2020-12-02 12:02:50|9604.46|9604.46|9603.39|9603.39|9604.46|9604.46|9603.39|9603.39|0
1606910580000|2020-12-02 12:03:00|9601.42|9601.42|9599.44|9599.44|9601.42|9601.42|9599.44|9599.44|0
1606910590000|2020-12-02 12:03:10|9599.55|9599.55|9597.56|9597.56|9599.55|9599.55|9597.18|9597.18|0
1606910600000|2020-12-02 12:03:20|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|0
1606910620000|2020-12-02 12:03:40|9597.6|9597.6|9596.09|9596.09|9597.6|9597.6|9596.09|9596.09|0
1606910630000|2020-12-02 12:03:50|9595.54|9595.54|9595.49|9595.49|9595.54|9595.54|9595.49|9595.49|0
1606910640000|2020-12-02 12:04:00|9595.62|9595.62|9595.45|9595.45|9595.62|9595.62|9595.45|9595.45|0
1606910650000|2020-12-02 12:04:10|9595.18|9595.18|9594.6|9594.6|9595.36|9595.36|9594.6|9594.6|0
1606910660000|2020-12-02 12:04:20|9593.36|9593.36|9592.78|9592.78|9593.36|9593.36|9592.78|9592.78|0
1606910670000|2020-12-02 12:04:30|9592.02|9592.02|9591.74|9591.74|9592.02|9592.02|9591.74|9591.74|0
1606910680000|2020-12-02 12:04:40|9590.98|9590.98|9590.49|9590.49|9590.98|9590.98|9590.49|9590.49|0
1606910690000|2020-12-02 12:04:50|9590.33|9590.33|9590.33|9590.33|9590.33|9590.33|9590.33|9590.33|0
1606910700000|2020-12-02 12:05:00|9589.58|9589.58|9589.2|9589.2|9589.58|9589.58|9589.2|9589.2|0
1606910710000|2020-12-02 12:05:10|9589.32|9589.32|9589.49|9589.49|9589.49|9589.49|9589.32|9589.32|0
1606910730000|2020-12-02 12:05:30|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|0
1606910740000|2020-12-02 12:05:40|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|0
1606910750000|2020-12-02 12:05:50|9589.26|9589.26|9588.88|9588.88|9589.26|9589.26|9588.88|9588.88|0
1606910760000|2020-12-02 12:06:00|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|0
1606910780000|2020-12-02 12:06:20|9589.26|9589.26|9589.63|9589.63|9589.99|9589.99|9589.26|9589.26|0
1606910790000|2020-12-02 12:06:30|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|0
1606910800000|2020-12-02 12:06:40|9589.83|9589.83|9590.05|9590.05|9590.81|9590.81|9589.83|9589.83|0
1606910810000|2020-12-02 12:06:50|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|0
1606910820000|2020-12-02 12:07:00|9591.85|9591.85|9591.61|9591.61|9591.85|9591.85|9591.61|9591.61|0
1606910840000|2020-12-02 12:07:20|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|0
1606910850000|2020-12-02 12:07:30|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|0
1606910860000|2020-12-02 12:07:40|9591.7|9591.7|9592.74|9592.74|9592.74|9592.74|9591.7|9591.7|0
1606910870000|2020-12-02 12:07:50|9592.62|9592.62|9592.5|9592.5|9592.62|9592.62|9592.5|9592.5|0
1606910880000|2020-12-02 12:08:00|9592.88|9592.88|9593.3|9593.3|9593.3|9593.3|9592.88|9592.88|0
1606910890000|2020-12-02 12:08:10|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1606910900000|2020-12-02 12:08:20|9593.29|9593.29|9593.4|9593.4|9593.4|9593.4|9593.29|9593.29|0
1606910950000|2020-12-02 12:09:10|9592.64|9592.64|9592.26|9592.26|9592.64|9592.64|9592.26|9592.26|0
1606910970000|2020-12-02 12:09:30|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|0
1606910980000|2020-12-02 12:09:40|9592.88|9592.88|9593.21|9593.21|9593.21|9593.21|9592.83|9592.83|0
1606910990000|2020-12-02 12:09:50|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|0
1606911000000|2020-12-02 12:10:00|9592.13|9592.13|9593.18|9593.18|9593.18|9593.18|9592.04|9592.04|0
1606911010000|2020-12-02 12:10:10|9592.8|9592.8|9592.8|9592.8|9592.8|9592.8|9592.8|9592.8|0
1606911020000|2020-12-02 12:10:20|9593.01|9593.01|9592.63|9592.63|9593.01|9593.01|9592.63|9592.63|0
1606911030000|2020-12-02 12:10:30|9592.83|9592.83|9593.5|9593.5|9593.5|9593.5|9592.83|9592.83|0
1606911040000|2020-12-02 12:10:40|9593.63|9593.63|9592.88|9592.88|9593.63|9593.63|9592.88|9592.88|0
1606911050000|2020-12-02 12:10:50|9593.19|9593.19|9595.09|9595.09|9595.09|9595.09|9593.19|9593.19|0
1606911060000|2020-12-02 12:11:00|9595.3|9595.3|9595.3|9595.3|9595.3|9595.3|9595.3|9595.3|0
1606911080000|2020-12-02 12:11:20|9595.39|9595.39|9595.44|9595.44|9595.44|9595.44|9595.39|9595.39|0
1606911100000|2020-12-02 12:11:40|9595.68|9595.68|9595.65|9595.65|9595.8|9595.8|9595.51|9595.51|0
1606911110000|2020-12-02 12:11:50|9595.49|9595.49|9594.65|9594.65|9595.49|9595.49|9594.65|9594.65|0
1606911120000|2020-12-02 12:12:00|9594.51|9594.51|9594.36|9594.36|9594.6|9594.6|9594.36|9594.36|0
1606911130000|2020-12-02 12:12:10|9593.98|9593.98|9592.45|9592.45|9593.98|9593.98|9592.45|9592.45|0
1606911140000|2020-12-02 12:12:20|9592.32|9592.32|9592.8|9592.8|9592.8|9592.8|9592.24|9592.24|0
1606911150000|2020-12-02 12:12:30|9592.67|9592.67|9592.93|9592.93|9593.25|9593.25|9592.67|9592.67|0
1606911160000|2020-12-02 12:12:40|9592.81|9592.81|9593.19|9593.19|9593.19|9593.19|9592.81|9592.81|0
1606911170000|2020-12-02 12:12:50|9593.17|9593.17|9594.34|9594.34|9594.34|9594.34|9593.17|9593.17|0
1606911180000|2020-12-02 12:13:00|9594.72|9594.72|9594.51|9594.51|9594.72|9594.72|9594.34|9594.34|0
1606911190000|2020-12-02 12:13:10|9594.98|9594.98|9595.15|9595.15|9595.15|9595.15|9594.98|9594.98|0
1606911210000|2020-12-02 12:13:30|9595.08|9595.08|9595.03|9595.03|9595.14|9595.14|9595.03|9595.03|0
1606911230000|2020-12-02 12:13:50|9595.41|9595.41|9595.24|9595.24|9595.41|9595.41|9595.24|9595.24|0
1606911240000|2020-12-02 12:14:00|9594.49|9594.49|9595.51|9595.51|9595.51|9595.51|9594.49|9594.49|0
1606911250000|2020-12-02 12:14:10|9597.79|9597.79|9597.79|9597.79|9598.56|9598.56|9597.79|9597.79|0
1606911260000|2020-12-02 12:14:20|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1606911290000|2020-12-02 12:14:50|9598.01|9598.01|9596.59|9596.59|9598.01|9598.01|9596.59|9596.59|0
1606911300000|2020-12-02 12:15:00|9596.47|9596.47|9596.85|9596.85|9596.85|9596.85|9596.47|9596.47|0
1606911310000|2020-12-02 12:15:10|9597.01|9597.01|9597.01|9597.01|9597.01|9597.01|9597.01|9597.01|0
1606911330000|2020-12-02 12:15:30|9597.06|9597.06|9596.68|9596.68|9597.06|9597.06|9596.68|9596.68|0
1606911340000|2020-12-02 12:15:40|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|0
1606911350000|2020-12-02 12:15:50|9596.59|9596.59|9596.84|9596.84|9596.84|9596.84|9596.59|9596.59|0
1606911360000|2020-12-02 12:16:00|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1606911370000|2020-12-02 12:16:10|9597.23|9597.23|9597.63|9597.63|9597.63|9597.63|9596.87|9596.87|0
1606911380000|2020-12-02 12:16:20|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|0
1606911390000|2020-12-02 12:16:30|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|0
1606911400000|2020-12-02 12:16:40|9597.69|9597.69|9597.95|9597.95|9597.95|9597.95|9597.69|9597.69|0
1606911410000|2020-12-02 12:16:50|9597.71|9597.71|9598.47|9598.47|9598.47|9598.47|9597.71|9597.71|0
1606911440000|2020-12-02 12:17:20|9598.35|9598.35|9599.09|9599.09|9599.21|9599.21|9598.35|9598.35|0
1606911450000|2020-12-02 12:17:30|9599.28|9599.28|9598.76|9598.76|9599.28|9599.28|9598.76|9598.76|0
1606911470000|2020-12-02 12:17:50|9598.92|9598.92|9599.09|9599.09|9599.09|9599.09|9598.92|9598.92|0
1606911480000|2020-12-02 12:18:00|9598.93|9598.93|9599.04|9599.04|9599.04|9599.04|9598.93|9598.93|0
1606911490000|2020-12-02 12:18:10|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|0
1606911500000|2020-12-02 12:18:20|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1606911510000|2020-12-02 12:18:30|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|0
1606911520000|2020-12-02 12:18:40|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|0
1606911530000|2020-12-02 12:18:50|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1606911550000|2020-12-02 12:19:10|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|0
1606911560000|2020-12-02 12:19:20|9599.65|9599.65|9599.44|9599.44|9599.65|9599.65|9599.44|9599.44|0
1606911580000|2020-12-02 12:19:40|9599.34|9599.34|9599.04|9599.04|9599.34|9599.34|9599.04|9599.04|0
1606911590000|2020-12-02 12:19:50|9598.71|9598.71|9598.52|9598.52|9598.71|9598.71|9598.52|9598.52|0
1606911600000|2020-12-02 12:20:00|9596.99|9596.99|9596.44|9596.44|9596.99|9596.99|9596.44|9596.44|0
1606911610000|2020-12-02 12:20:10|9596.28|9596.28|9596.18|9596.18|9596.28|9596.28|9596.18|9596.18|0
1606911620000|2020-12-02 12:20:20|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|9596.05|0
1606911650000|2020-12-02 12:20:50|9596.81|9596.81|9595.35|9595.35|9596.81|9596.81|9595.35|9595.35|0
1606911660000|2020-12-02 12:21:00|9594.58|9594.58|9594.47|9594.47|9594.58|9594.58|9594.47|9594.47|0
1606911670000|2020-12-02 12:21:10|9594.31|9594.31|9593.81|9593.81|9594.31|9594.31|9593.81|9593.81|0
1606911680000|2020-12-02 12:21:20|9593.71|9593.71|9592.94|9592.94|9593.71|9593.71|9592.94|9592.94|0
1606911700000|2020-12-02 12:21:40|9592.17|9592.17|9592.39|9592.39|9592.39|9592.39|9592.02|9592.02|0
1606911710000|2020-12-02 12:21:50|9592.12|9592.12|9590.83|9590.83|9592.13|9592.13|9590.83|9590.83|0
1606911730000|2020-12-02 12:22:10|9590.99|9590.99|9591.14|9591.14|9591.2|9591.2|9590.99|9590.99|0
1606911740000|2020-12-02 12:22:20|9591.27|9591.27|9592.58|9592.58|9592.58|9592.58|9591.17|9591.17|0
1606911750000|2020-12-02 12:22:30|9592.96|9592.96|9592.9|9592.9|9593.34|9593.34|9592.9|9592.9|0
1606911770000|2020-12-02 12:22:50|9592.52|9592.52|9592.39|9592.39|9592.52|9592.52|9592.15|9592.15|0
1606911780000|2020-12-02 12:23:00|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|0
1606911790000|2020-12-02 12:23:10|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|0
1606911820000|2020-12-02 12:23:40|9592.55|9592.55|9593.31|9593.31|9593.31|9593.31|9592.55|9592.55|0
1606911830000|2020-12-02 12:23:50|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|0
1606911840000|2020-12-02 12:24:00|9593.9|9593.9|9594.16|9594.16|9594.16|9594.16|9593.9|9593.9|0
1606911850000|2020-12-02 12:24:10|9594.28|9594.28|9594.29|9594.29|9594.29|9594.29|9594.16|9594.16|0
1606911860000|2020-12-02 12:24:20|9593.91|9593.91|9593.53|9593.53|9593.91|9593.91|9593.42|9593.42|0
1606911880000|2020-12-02 12:24:40|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|0
1606911890000|2020-12-02 12:24:50|9593.29|9593.29|9592.82|9592.82|9593.29|9593.29|9592.82|9592.82|0
1606911900000|2020-12-02 12:25:00|9592.7|9592.7|9592.32|9592.32|9592.7|9592.7|9592.32|9592.32|0
1606911910000|2020-12-02 12:25:10|9592.2|9592.2|9591.41|9591.41|9592.2|9592.2|9591.29|9591.29|0
1606911920000|2020-12-02 12:25:20|9590.65|9590.65|9590.78|9590.78|9591.03|9591.03|9590.65|9590.65|0
1606911930000|2020-12-02 12:25:30|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1606911940000|2020-12-02 12:25:40|9590.35|9590.35|9588.52|9588.52|9590.35|9590.35|9588.52|9588.52|0
1606911950000|2020-12-02 12:25:50|9588.05|9588.05|9587.29|9587.29|9588.05|9588.05|9587.29|9587.29|0
1606911960000|2020-12-02 12:26:00|9587.2|9587.2|9587.2|9587.2|9587.2|9587.2|9587.2|9587.2|0
1606911970000|2020-12-02 12:26:10|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|0
1606911980000|2020-12-02 12:26:20|9587.84|9587.84|9587.71|9587.71|9588.6|9588.6|9587.71|9587.71|0
1606911990000|2020-12-02 12:26:30|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|0
1606912000000|2020-12-02 12:26:40|9587.68|9587.68|9587.57|9587.57|9587.68|9587.68|9587.57|9587.57|0
1606912010000|2020-12-02 12:26:50|9587.69|9587.69|9588.07|9588.07|9588.07|9588.07|9587.69|9587.69|0
1606912020000|2020-12-02 12:27:00|9588.45|9588.45|9587.74|9587.74|9588.45|9588.45|9587.69|9587.69|0
1606912030000|2020-12-02 12:27:10|9587.42|9587.42|9587.42|9587.42|9587.42|9587.42|9587.42|9587.42|0
1606912040000|2020-12-02 12:27:20|9587.39|9587.39|9587.39|9587.39|9587.39|9587.39|9587.39|9587.39|0
1606912050000|2020-12-02 12:27:30|9587.01|9587.01|9586.47|9586.47|9587.01|9587.01|9586.47|9586.47|0
1606912060000|2020-12-02 12:27:40|9586.09|9586.09|9586.2|9586.2|9586.47|9586.47|9585.93|9585.93|0
1606912070000|2020-12-02 12:27:50|9586.08|9586.08|9586.46|9586.46|9586.46|9586.46|9586.08|9586.08|0
1606912080000|2020-12-02 12:28:00|9586.64|9586.64|9586.63|9586.63|9586.64|9586.64|9586.51|9586.51|0
1606912090000|2020-12-02 12:28:10|9586.5|9586.5|9586.88|9586.88|9586.88|9586.88|9586.5|9586.5|0
1606912100000|2020-12-02 12:28:20|9587.03|9587.03|9586.93|9586.93|9587.03|9587.03|9586.93|9586.93|0
1606912110000|2020-12-02 12:28:30|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1606912120000|2020-12-02 12:28:40|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|0
1606912140000|2020-12-02 12:29:00|9585.43|9585.43|9585.43|9585.43|9585.43|9585.43|9585.43|9585.43|0
1606912150000|2020-12-02 12:29:10|9585.74|9585.74|9586.5|9586.5|9586.5|9586.5|9585.74|9585.74|0
1606912160000|2020-12-02 12:29:20|9588.04|9588.04|9587.28|9587.28|9588.04|9588.04|9587.28|9587.28|0
1606912170000|2020-12-02 12:29:30|9587.44|9587.44|9587.78|9587.78|9587.78|9587.78|9587.44|9587.44|0
1606912180000|2020-12-02 12:29:40|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|0
1606912190000|2020-12-02 12:29:50|9588.22|9588.22|9587.76|9587.76|9588.22|9588.22|9587.76|9587.76|0
1606912200000|2020-12-02 12:30:00|9587.88|9587.88|9587.63|9587.63|9588.01|9588.01|9587.63|9587.63|0
1606912210000|2020-12-02 12:30:10|9586.86|9586.86|9586.71|9586.71|9586.86|9586.86|9586.71|9586.71|0
1606912220000|2020-12-02 12:30:20|9586.76|9586.76|9586.38|9586.38|9586.76|9586.76|9586.38|9586.38|0
1606912230000|2020-12-02 12:30:30|9586.55|9586.55|9585.62|9585.62|9586.55|9586.55|9585.62|9585.62|0
1606912240000|2020-12-02 12:30:40|9585.46|9585.46|9585.01|9585.01|9585.46|9585.46|9585.01|9585.01|0
1606912250000|2020-12-02 12:30:50|9585.39|9585.39|9585.66|9585.66|9585.76|9585.76|9585.39|9585.39|0
1606912280000|2020-12-02 12:31:20|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|9585.28|0
1606912290000|2020-12-02 12:31:30|9585.16|9585.16|9585.03|9585.03|9585.16|9585.16|9585.03|9585.03|0
1606912300000|2020-12-02 12:31:40|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|0
1606912310000|2020-12-02 12:31:50|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1606912320000|2020-12-02 12:32:00|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1606912330000|2020-12-02 12:32:10|9584.66|9584.66|9584.27|9584.27|9584.66|9584.66|9584.27|9584.27|0
1606912340000|2020-12-02 12:32:20|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1606912350000|2020-12-02 12:32:30|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1606912360000|2020-12-02 12:32:40|9584.75|9584.75|9584.11|9584.11|9584.75|9584.75|9584.11|9584.11|0
1606912370000|2020-12-02 12:32:50|9584.24|9584.24|9584.41|9584.41|9584.41|9584.41|9584.24|9584.24|0
1606912380000|2020-12-02 12:33:00|9584.28|9584.28|9583.71|9583.71|9584.28|9584.28|9583.71|9583.71|0
1606912390000|2020-12-02 12:33:10|9583.55|9583.55|9583.38|9583.38|9583.55|9583.55|9583.38|9583.38|0
1606912400000|2020-12-02 12:33:20|9583.26|9583.26|9583.01|9583.01|9583.26|9583.26|9583.01|9583.01|0
1606912410000|2020-12-02 12:33:30|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|0
1606912420000|2020-12-02 12:33:40|9582.67|9582.67|9582.83|9582.83|9582.83|9582.83|9582.67|9582.67|0
1606912430000|2020-12-02 12:33:50|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|9583.1|0
1606912450000|2020-12-02 12:34:10|9583.27|9583.27|9582.89|9582.89|9583.27|9583.27|9582.89|9582.89|0
1606912460000|2020-12-02 12:34:20|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|0
1606912470000|2020-12-02 12:34:30|9582.65|9582.65|9582.18|9582.18|9582.65|9582.65|9582.18|9582.18|0
1606912480000|2020-12-02 12:34:40|9581.42|9581.42|9581.03|9581.03|9581.42|9581.42|9581.03|9581.03|0
1606912490000|2020-12-02 12:34:50|9581.21|9581.21|9581.21|9581.21|9581.34|9581.34|9581.21|9581.21|0
1606912500000|2020-12-02 12:35:00|9581.49|9581.49|9581.23|9581.23|9581.49|9581.49|9581.23|9581.23|0
1606912510000|2020-12-02 12:35:10|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|0
1606912520000|2020-12-02 12:35:20|9580.88|9580.88|9580.7|9580.7|9580.88|9580.88|9580.05|9580.05|0
1606912530000|2020-12-02 12:35:30|9580.97|9580.97|9582.09|9582.09|9582.19|9582.19|9580.97|9580.97|0
1606912540000|2020-12-02 12:35:40|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|0
1606912560000|2020-12-02 12:36:00|9582.2|9582.2|9582.09|9582.09|9582.2|9582.2|9582.09|9582.09|0
1606912570000|2020-12-02 12:36:10|9581.98|9581.98|9581.72|9581.72|9581.98|9581.98|9581.33|9581.33|0
1606912580000|2020-12-02 12:36:20|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|0
1606912590000|2020-12-02 12:36:30|9581.68|9581.68|9581.27|9581.27|9581.68|9581.68|9581.27|9581.27|0
1606912600000|2020-12-02 12:36:40|9581.18|9581.18|9580.92|9580.92|9581.18|9581.18|9580.92|9580.92|0
1606912610000|2020-12-02 12:36:50|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|9580.74|0
1606912620000|2020-12-02 12:37:00|9581.13|9581.13|9579.59|9579.59|9581.13|9581.13|9579.49|9579.49|0
1606912630000|2020-12-02 12:37:10|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|0
1606912640000|2020-12-02 12:37:20|9580.01|9580.01|9580.02|9580.02|9580.02|9580.02|9579.95|9579.95|0
1606912650000|2020-12-02 12:37:30|9579.91|9579.91|9580.19|9580.19|9580.19|9580.19|9579.91|9579.91|0
1606912660000|2020-12-02 12:37:40|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|0
1606912670000|2020-12-02 12:37:50|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1606912680000|2020-12-02 12:38:00|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|9580.59|9580.59|0
1606912690000|2020-12-02 12:38:10|9580.38|9580.38|9580.22|9580.22|9580.38|9580.38|9580.22|9580.22|0
1606912700000|2020-12-02 12:38:20|9580.35|9580.35|9580.2|9580.2|9580.95|9580.95|9580.2|9580.2|0
1606912710000|2020-12-02 12:38:30|9580.33|9580.33|9579.91|9579.91|9580.33|9580.33|9579.44|9579.44|0
1606912730000|2020-12-02 12:38:50|9579.9|9579.9|9579.84|9579.84|9579.9|9579.9|9579.84|9579.84|0
1606912740000|2020-12-02 12:39:00|9580|9580|9579.06|9579.06|9580|9580|9579.06|9579.06|0
1606912750000|2020-12-02 12:39:10|9578.73|9578.73|9578.97|9578.97|9578.97|9578.97|9578.73|9578.73|0
1606912760000|2020-12-02 12:39:20|9578.84|9578.84|9579.26|9579.26|9579.26|9579.26|9578.84|9578.84|0
1606912770000|2020-12-02 12:39:30|9579.64|9579.64|9579.65|9579.65|9579.65|9579.65|9579.64|9579.64|0
1606912780000|2020-12-02 12:39:40|9579.96|9579.96|9578.73|9578.73|9579.96|9579.96|9578.73|9578.73|0
1606912790000|2020-12-02 12:39:50|9578.56|9578.56|9578.34|9578.34|9578.56|9578.56|9578.18|9578.18|0
1606912800000|2020-12-02 12:40:00|9578.65|9578.65|9576.86|9576.86|9578.65|9578.65|9576.57|9576.57|0
1606912810000|2020-12-02 12:40:10|9576.76|9576.76|9577.06|9577.06|9577.19|9577.19|9576.76|9576.76|0
1606912820000|2020-12-02 12:40:20|9576.68|9576.68|9576.37|9576.37|9576.68|9576.68|9576.37|9576.37|0
1606912830000|2020-12-02 12:40:30|9576.68|9576.68|9576.7|9576.7|9576.97|9576.97|9576.68|9576.68|0
1606912840000|2020-12-02 12:40:40|9576.42|9576.42|9574.51|9574.51|9576.42|9576.42|9574.51|9574.51|0
1606912860000|2020-12-02 12:41:00|9574.13|9574.13|9573.01|9573.01|9574.13|9574.13|9572.89|9572.89|0
1606912870000|2020-12-02 12:41:10|9572.24|9572.24|9572.91|9572.91|9573|9573|9572.24|9572.24|0
1606912880000|2020-12-02 12:41:20|9573.15|9573.15|9573.53|9573.53|9573.53|9573.53|9573.15|9573.15|0
1606912890000|2020-12-02 12:41:30|9573.43|9573.43|9574.01|9574.01|9574.19|9574.19|9573.43|9573.43|0
1606912900000|2020-12-02 12:41:40|9573.99|9573.99|9572.86|9572.86|9573.99|9573.99|9572.86|9572.86|0
1606912920000|2020-12-02 12:42:00|9572.99|9572.99|9572.82|9572.82|9572.99|9572.99|9572.82|9572.82|0
1606912930000|2020-12-02 12:42:10|9572.5|9572.5|9572.13|9572.13|9572.5|9572.5|9572.13|9572.13|0
1606912940000|2020-12-02 12:42:20|9571.37|9571.37|9571.02|9571.02|9571.37|9571.37|9571.02|9571.02|0
1606912950000|2020-12-02 12:42:30|9570.39|9570.39|9570.89|9570.89|9570.89|9570.89|9570.23|9570.23|0
1606912960000|2020-12-02 12:42:40|9570.26|9570.26|9570.73|9570.73|9570.73|9570.73|9569.95|9569.95|0
1606912970000|2020-12-02 12:42:50|9570.52|9570.52|9570.41|9570.41|9570.52|9570.52|9570.25|9570.25|0
1606912980000|2020-12-02 12:43:00|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|0
1606912990000|2020-12-02 12:43:10|9570.38|9570.38|9570.57|9570.57|9570.76|9570.76|9570.38|9570.38|0
1606913000000|2020-12-02 12:43:20|9569.81|9569.81|9570.46|9570.46|9570.56|9570.56|9569.81|9569.81|0
1606913010000|2020-12-02 12:43:30|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|0
1606913020000|2020-12-02 12:43:40|9570.75|9570.75|9570.65|9570.65|9570.75|9570.75|9570.65|9570.65|0
1606913040000|2020-12-02 12:44:00|9570.52|9570.52|9570.01|9570.01|9570.62|9570.62|9569.74|9569.74|0
1606913050000|2020-12-02 12:44:10|9569.64|9569.64|9568.94|9568.94|9569.64|9569.64|9568.94|9568.94|0
1606913060000|2020-12-02 12:44:20|9568.79|9568.79|9568.73|9568.73|9568.91|9568.91|9568.03|9568.03|0
1606913070000|2020-12-02 12:44:30|9568.6|9568.6|9569.09|9569.09|9569.19|9569.19|9568.6|9568.6|0
1606913080000|2020-12-02 12:44:40|9569.85|9569.85|9568.32|9568.32|9569.85|9569.85|9568.32|9568.32|0
1606913090000|2020-12-02 12:44:50|9567.95|9567.95|9567.83|9567.83|9567.95|9567.95|9567.83|9567.83|0
1606913100000|2020-12-02 12:45:00|9567.99|9567.99|9568.76|9568.76|9568.76|9568.76|9567.99|9567.99|0
1606913110000|2020-12-02 12:45:10|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1606913120000|2020-12-02 12:45:20|9568.19|9568.19|9567.58|9567.58|9568.35|9568.35|9567.58|9567.58|0
1606913130000|2020-12-02 12:45:30|9567.7|9567.7|9567.48|9567.48|9567.7|9567.7|9567.48|9567.48|0
1606913140000|2020-12-02 12:45:40|9567.6|9567.6|9566.93|9566.93|9567.72|9567.72|9566.93|9566.93|0
1606913150000|2020-12-02 12:45:50|9567.04|9567.04|9566.19|9566.19|9567.04|9567.04|9566.19|9566.19|0
1606913160000|2020-12-02 12:46:00|9566.96|9566.96|9566.83|9566.83|9566.96|9566.96|9566.83|9566.83|0
1606913180000|2020-12-02 12:46:20|9566.84|9566.84|9566.71|9566.71|9566.84|9566.84|9566.71|9566.71|0
1606913190000|2020-12-02 12:46:30|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1606913200000|2020-12-02 12:46:40|9566.8|9566.8|9566.99|9566.99|9567.18|9567.18|9566.8|9566.8|0
1606913210000|2020-12-02 12:46:50|9567.15|9567.15|9564.87|9564.87|9567.27|9567.27|9564.87|9564.87|0
1606913220000|2020-12-02 12:47:00|9563.33|9563.33|9562.95|9562.95|9563.33|9563.33|9562.95|9562.95|0
1606913240000|2020-12-02 12:47:20|9563.04|9563.04|9563.09|9563.09|9563.09|9563.09|9563.04|9563.04|0
1606913250000|2020-12-02 12:47:30|9563.85|9563.85|9563.91|9563.91|9563.91|9563.91|9563.85|9563.85|0
1606913260000|2020-12-02 12:47:40|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|0
1606913270000|2020-12-02 12:47:50|9565.55|9565.55|9565.89|9565.89|9565.89|9565.89|9565.55|9565.55|0
1606913280000|2020-12-02 12:48:00|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1606913310000|2020-12-02 12:48:30|9566.68|9566.68|9567.87|9567.87|9567.87|9567.87|9566.68|9566.68|0
1606913320000|2020-12-02 12:48:40|9567.68|9567.68|9567.3|9567.3|9567.68|9567.68|9567.3|9567.3|0
1606913330000|2020-12-02 12:48:50|9568.84|9568.84|9569.6|9569.6|9569.6|9569.6|9568.84|9568.84|0
1606913340000|2020-12-02 12:49:00|9569.79|9569.79|9569.21|9569.21|9569.98|9569.98|9569.21|9569.21|0
1606913350000|2020-12-02 12:49:10|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|0
1606913360000|2020-12-02 12:49:20|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1606913370000|2020-12-02 12:49:30|9569.59|9569.59|9569.43|9569.43|9569.59|9569.59|9569.43|9569.43|0
1606913380000|2020-12-02 12:49:40|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1606913390000|2020-12-02 12:49:50|9569.14|9569.14|9569.73|9569.73|9569.9|9569.9|9569.14|9569.14|0
1606913400000|2020-12-02 12:50:00|9569.58|9569.58|9568.5|9568.5|9569.58|9569.58|9568.5|9568.5|0
1606913410000|2020-12-02 12:50:10|9568.22|9568.22|9567.37|9567.37|9568.22|9568.22|9567.37|9567.37|0
1606913420000|2020-12-02 12:50:20|9567.27|9567.27|9566.51|9566.51|9567.27|9567.27|9566.51|9566.51|0
1606913430000|2020-12-02 12:50:30|9565.74|9565.74|9565.47|9565.47|9565.74|9565.74|9565.47|9565.47|0
1606913440000|2020-12-02 12:50:40|9565.19|9565.19|9564.8|9564.8|9565.47|9565.47|9564.8|9564.8|0
1606913450000|2020-12-02 12:50:50|9564.69|9564.69|9563.79|9563.79|9564.69|9564.69|9563.79|9563.79|0
1606913480000|2020-12-02 12:51:20|9563.03|9563.03|9562.8|9562.8|9563.31|9563.31|9562.8|9562.8|0
1606913490000|2020-12-02 12:51:30|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|9562.42|0
1606913500000|2020-12-02 12:51:40|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|9562.11|0
1606913520000|2020-12-02 12:52:00|9560.97|9560.97|9560.81|9560.81|9560.97|9560.97|9560.81|9560.81|0
1606913530000|2020-12-02 12:52:10|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|0
1606913540000|2020-12-02 12:52:20|9560.86|9560.86|9560.49|9560.49|9560.86|9560.86|9560.49|9560.49|0
1606913550000|2020-12-02 12:52:30|9559.54|9559.54|9558.59|9558.59|9559.54|9559.54|9558.59|9558.59|0
1606913560000|2020-12-02 12:52:40|9558.5|9558.5|9557.36|9557.36|9558.5|9558.5|9557.36|9557.36|0
1606913570000|2020-12-02 12:52:50|9557.08|9557.08|9556.87|9556.87|9557.08|9557.08|9556.87|9556.87|0
1606913580000|2020-12-02 12:53:00|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|9556.82|0
1606913590000|2020-12-02 12:53:10|9556.54|9556.54|9556|9556|9556.54|9556.54|9556|9556|0
1606913600000|2020-12-02 12:53:20|9556.25|9556.25|9556.37|9556.37|9556.37|9556.37|9556.25|9556.25|0
1606913620000|2020-12-02 12:53:40|9556.33|9556.33|9556.56|9556.56|9556.67|9556.67|9556.33|9556.33|0
1606913630000|2020-12-02 12:53:50|9556.72|9556.72|9556.84|9556.84|9556.96|9556.96|9556.72|9556.72|0
1606913640000|2020-12-02 12:54:00|9557.6|9557.6|9557.99|9557.99|9557.99|9557.99|9557.6|9557.6|0
1606913650000|2020-12-02 12:54:10|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|0
1606913660000|2020-12-02 12:54:20|9559.52|9559.52|9558.75|9558.75|9559.52|9559.52|9558.75|9558.75|0
1606913670000|2020-12-02 12:54:30|9558.95|9558.95|9559.03|9559.03|9559.03|9559.03|9558.95|9558.95|0
1606913680000|2020-12-02 12:54:40|9559.25|9559.25|9560.24|9560.24|9560.24|9560.24|9559.25|9559.25|0
1606913690000|2020-12-02 12:54:50|9560.08|9560.08|9559.84|9559.84|9560.08|9560.08|9559.84|9559.84|0
1606913700000|2020-12-02 12:55:00|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|9559.07|0
1606913710000|2020-12-02 12:55:10|9558.97|9558.97|9558.21|9558.21|9558.97|9558.97|9558.21|9558.21|0
1606913720000|2020-12-02 12:55:20|9558.05|9558.05|9557.38|9557.38|9558.28|9558.28|9557.38|9557.38|0
1606913730000|2020-12-02 12:55:30|9556.62|9556.62|9556.47|9556.47|9556.62|9556.62|9556.47|9556.47|0
1606913740000|2020-12-02 12:55:40|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|0
1606913770000|2020-12-02 12:56:10|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|0
1606913780000|2020-12-02 12:56:20|9556.92|9556.92|9557.02|9557.02|9557.02|9557.02|9556.92|9556.92|0
1606913790000|2020-12-02 12:56:30|9556.82|9556.82|9557.27|9557.27|9557.27|9557.27|9556.82|9556.82|0
1606913800000|2020-12-02 12:56:40|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|0
1606913810000|2020-12-02 12:56:50|9557.13|9557.13|9559.17|9559.17|9559.28|9559.28|9557.13|9557.13|0
1606913840000|2020-12-02 12:57:20|9559.02|9559.02|9559.78|9559.78|9559.78|9559.78|9559.02|9559.02|0
1606913850000|2020-12-02 12:57:30|9560.86|9560.86|9562.39|9562.39|9562.39|9562.39|9560.86|9560.86|0
1606913860000|2020-12-02 12:57:40|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1606913870000|2020-12-02 12:57:50|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|0
1606913880000|2020-12-02 12:58:00|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|0
1606913890000|2020-12-02 12:58:10|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|0
1606913910000|2020-12-02 12:58:30|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|0
1606913940000|2020-12-02 12:59:00|9561.34|9561.34|9561.6|9561.6|9561.97|9561.97|9561.34|9561.34|0
1606913960000|2020-12-02 12:59:20|9561.49|9561.49|9562.63|9562.63|9562.63|9562.63|9561.49|9561.49|0
1606913970000|2020-12-02 12:59:30|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1606913980000|2020-12-02 12:59:40|9561.88|9561.88|9561.29|9561.29|9561.88|9561.88|9561.29|9561.29|0
1606913990000|2020-12-02 12:59:50|9561.03|9561.03|9560.81|9560.81|9561.3|9561.3|9560.81|9560.81|0
1606914000000|2020-12-02 13:00:00|9560.66|9560.66|9560.35|9560.35|9560.67|9560.67|9560.29|9560.29|0
1606914010000|2020-12-02 13:00:10|9560.4|9560.4|9560.55|9560.55|9560.55|9560.55|9560.4|9560.4|0
1606914020000|2020-12-02 13:00:20|9560.42|9560.42|9559.27|9559.27|9560.42|9560.42|9559.27|9559.27|0
1606914030000|2020-12-02 13:00:30|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|0
1606914040000|2020-12-02 13:00:40|9558.62|9558.62|9557.92|9557.92|9559.06|9559.06|9557.92|9557.92|0
1606914050000|2020-12-02 13:00:50|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|0
1606914060000|2020-12-02 13:01:00|9557.27|9557.27|9556.65|9556.65|9557.27|9557.27|9556.42|9556.42|0
1606914070000|2020-12-02 13:01:10|9556.83|9556.83|9557.22|9557.22|9557.22|9557.22|9556.83|9556.83|0
1606914080000|2020-12-02 13:01:20|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|0
1606914090000|2020-12-02 13:01:30|9557.47|9557.47|9557.38|9557.38|9557.47|9557.47|9557.38|9557.38|0
1606914100000|2020-12-02 13:01:40|9557.85|9557.85|9558.21|9558.21|9558.21|9558.21|9557.58|9557.58|0
1606914110000|2020-12-02 13:01:50|9558.08|9558.08|9558.4|9558.4|9558.56|9558.56|9558.08|9558.08|0
1606914120000|2020-12-02 13:02:00|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1606914140000|2020-12-02 13:02:20|9558.42|9558.42|9558.96|9558.96|9559.34|9559.34|9558.42|9558.42|0
1606914150000|2020-12-02 13:02:30|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|0
1606914200000|2020-12-02 13:03:20|9559.72|9559.72|9559.75|9559.75|9559.85|9559.85|9559.72|9559.72|0
1606914210000|2020-12-02 13:03:30|9559.74|9559.74|9559.37|9559.37|9559.74|9559.74|9559.37|9559.37|0
1606914220000|2020-12-02 13:03:40|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|0
1606914230000|2020-12-02 13:03:50|9560.9|9560.9|9562.7|9562.7|9562.91|9562.91|9560.9|9560.9|0
1606914240000|2020-12-02 13:04:00|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|0
1606914250000|2020-12-02 13:04:10|9562.15|9562.15|9562.35|9562.35|9562.43|9562.43|9562.15|9562.15|0
1606914260000|2020-12-02 13:04:20|9562.86|9562.86|9562.87|9562.87|9562.99|9562.99|9562.86|9562.86|0
1606914270000|2020-12-02 13:04:30|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|0
1606914280000|2020-12-02 13:04:40|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|0
1606914290000|2020-12-02 13:04:50|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1606914300000|2020-12-02 13:05:00|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|0
1606914310000|2020-12-02 13:05:10|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|0
1606914320000|2020-12-02 13:05:20|9563.51|9563.51|9563.25|9563.25|9563.51|9563.51|9563.25|9563.25|0
1606914330000|2020-12-02 13:05:30|9563.06|9563.06|9563.25|9563.25|9563.25|9563.25|9563.06|9563.06|0
1606914340000|2020-12-02 13:05:40|9563.44|9563.44|9563.44|9563.44|9563.44|9563.44|9563.44|9563.44|0
1606914350000|2020-12-02 13:05:50|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1606914360000|2020-12-02 13:06:00|9564.01|9564.01|9563.63|9563.63|9564.01|9564.01|9563.63|9563.63|0
1606914380000|2020-12-02 13:06:20|9563.25|9563.25|9562.87|9562.87|9563.25|9563.25|9562.87|9562.87|0
1606914390000|2020-12-02 13:06:30|9563.25|9563.25|9563.09|9563.09|9563.25|9563.25|9563.09|9563.09|0
1606914400000|2020-12-02 13:06:40|9562.92|9562.92|9562.92|9562.92|9562.92|9562.92|9562.92|9562.92|0
1606914410000|2020-12-02 13:06:50|9562.61|9562.61|9562.32|9562.32|9562.61|9562.61|9561.84|9561.84|0
1606914420000|2020-12-02 13:07:00|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|0
1606914430000|2020-12-02 13:07:10|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|0
1606914450000|2020-12-02 13:07:30|9563.02|9563.02|9562.86|9562.86|9563.02|9563.02|9562.86|9562.86|0
1606914480000|2020-12-02 13:08:00|9563.63|9563.63|9563.13|9563.13|9563.63|9563.63|9563.13|9563.13|0
1606914490000|2020-12-02 13:08:10|9563.04|9563.04|9563.02|9563.02|9563.21|9563.21|9563.02|9563.02|0
1606914500000|2020-12-02 13:08:20|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|9563.4|0
1606914520000|2020-12-02 13:08:40|9563.02|9563.02|9562.74|9562.74|9563.02|9563.02|9562.64|9562.64|0
1606914530000|2020-12-02 13:08:50|9562.84|9562.84|9562.46|9562.46|9562.84|9562.84|9562.46|9562.46|0
1606914540000|2020-12-02 13:09:00|9562.34|9562.34|9562.34|9562.34|9562.34|9562.34|9562.34|9562.34|0
1606914550000|2020-12-02 13:09:10|9562.35|9562.35|9562.04|9562.04|9562.35|9562.35|9562.04|9562.04|0
1606914560000|2020-12-02 13:09:20|9562.01|9562.01|9562.37|9562.37|9562.37|9562.37|9561.92|9561.92|0
1606914580000|2020-12-02 13:09:40|9563.13|9563.13|9563.9|9563.9|9563.9|9563.9|9563.13|9563.13|0
1606914590000|2020-12-02 13:09:50|9563.13|9563.13|9564.28|9564.28|9564.28|9564.28|9563.13|9563.13|0
1606914600000|2020-12-02 13:10:00|9564.09|9564.09|9564.09|9564.09|9564.09|9564.09|9564.09|9564.09|0
1606914610000|2020-12-02 13:10:10|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1606914620000|2020-12-02 13:10:20|9564.85|9564.85|9566.16|9566.16|9566.16|9566.16|9564.47|9564.47|0
1606914630000|2020-12-02 13:10:30|9566.92|9566.92|9567.01|9567.01|9567.01|9567.01|9566.92|9566.92|0
1606914640000|2020-12-02 13:10:40|9567.23|9567.23|9567.99|9567.99|9567.99|9567.99|9567.23|9567.23|0
1606914650000|2020-12-02 13:10:50|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1606914660000|2020-12-02 13:11:00|9568.47|9568.47|9568.28|9568.28|9568.47|9568.47|9568.28|9568.28|0
1606914670000|2020-12-02 13:11:10|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1606914680000|2020-12-02 13:11:20|9567.9|9567.9|9567.9|9567.9|9567.9|9567.9|9567.9|9567.9|0
1606914690000|2020-12-02 13:11:30|9567.13|9567.13|9566.53|9566.53|9567.13|9567.13|9566.53|9566.53|0
1606914700000|2020-12-02 13:11:40|9566.42|9566.42|9566.61|9566.61|9566.61|9566.61|9566.42|9566.42|0
1606914720000|2020-12-02 13:12:00|9566.45|9566.45|9566.29|9566.29|9566.45|9566.45|9566.29|9566.29|0
1606914730000|2020-12-02 13:12:10|9566.45|9566.45|9566.46|9566.46|9566.72|9566.72|9566.45|9566.45|0
1606914740000|2020-12-02 13:12:20|9566.84|9566.84|9566.57|9566.57|9566.84|9566.84|9566.57|9566.57|0
1606914750000|2020-12-02 13:12:30|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|0
1606914770000|2020-12-02 13:12:50|9566.39|9566.39|9566.32|9566.32|9566.44|9566.44|9566.32|9566.32|0
1606914780000|2020-12-02 13:13:00|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|0
1606914800000|2020-12-02 13:13:20|9566.3|9566.3|9566.36|9566.36|9566.57|9566.57|9566.3|9566.3|0
1606914810000|2020-12-02 13:13:30|9566.73|9566.73|9566.73|9566.73|9566.73|9566.73|9566.63|9566.63|0
1606914830000|2020-12-02 13:13:50|9567.81|9567.81|9568.39|9568.39|9568.86|9568.86|9567.81|9567.81|0
1606914840000|2020-12-02 13:14:00|9568.13|9568.13|9568.12|9568.12|9568.5|9568.5|9568.12|9568.12|0
1606914860000|2020-12-02 13:14:20|9568.02|9568.02|9566.98|9566.98|9568.02|9568.02|9566.98|9566.98|0
1606914870000|2020-12-02 13:14:30|9566.81|9566.81|9566.81|9566.81|9566.81|9566.81|9566.81|9566.81|0
1606914880000|2020-12-02 13:14:40|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|0
1606914890000|2020-12-02 13:14:50|9565.24|9565.24|9564.25|9564.25|9565.24|9565.24|9564|9564|0
1606914900000|2020-12-02 13:15:00|9563.97|9563.97|9564.54|9564.54|9564.54|9564.54|9563.81|9563.81|0
1606914920000|2020-12-02 13:15:20|9564.49|9564.49|9564.05|9564.05|9564.49|9564.49|9564.05|9564.05|0
1606914930000|2020-12-02 13:15:30|9563.99|9563.99|9563.78|9563.78|9563.99|9563.99|9563.78|9563.78|0
1606914940000|2020-12-02 13:15:40|9563.45|9563.45|9563.71|9563.71|9563.71|9563.71|9563.45|9563.45|0
1606914950000|2020-12-02 13:15:50|9563.88|9563.88|9563.68|9563.68|9564.05|9564.05|9563.68|9563.68|0
1606914970000|2020-12-02 13:16:10|9563.77|9563.77|9564.55|9564.55|9564.55|9564.55|9563.77|9563.77|0
1606914980000|2020-12-02 13:16:20|9564.94|9564.94|9564.86|9564.86|9565.1|9565.1|9564.86|9564.86|0
1606914990000|2020-12-02 13:16:30|9564.55|9564.55|9564.19|9564.19|9564.55|9564.55|9564.19|9564.19|0
1606915000000|2020-12-02 13:16:40|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1606915010000|2020-12-02 13:16:50|9563.91|9563.91|9564.43|9564.43|9564.55|9564.55|9563.91|9563.91|0
1606915020000|2020-12-02 13:17:00|9564.19|9564.19|9563.85|9563.85|9564.19|9564.19|9563.85|9563.85|0
1606915030000|2020-12-02 13:17:10|9563.48|9563.48|9563.16|9563.16|9563.48|9563.48|9563.16|9563.16|0
1606915040000|2020-12-02 13:17:20|9562.89|9562.89|9563.27|9563.27|9563.27|9563.27|9562.89|9562.89|0
1606915050000|2020-12-02 13:17:30|9563.65|9563.65|9563.48|9563.48|9563.65|9563.65|9563.48|9563.48|0
1606915060000|2020-12-02 13:17:40|9563.74|9563.74|9563.82|9563.82|9563.82|9563.82|9563.74|9563.74|0
1606915070000|2020-12-02 13:17:50|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|0
1606915080000|2020-12-02 13:18:00|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|0
1606915090000|2020-12-02 13:18:10|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|0
1606915100000|2020-12-02 13:18:20|9564.16|9564.16|9564.41|9564.41|9564.41|9564.41|9564.16|9564.16|0
1606915120000|2020-12-02 13:18:40|9563.64|9563.64|9563.97|9563.97|9563.97|9563.97|9563.64|9563.64|0
1606915130000|2020-12-02 13:18:50|9564.74|9564.74|9565.3|9565.3|9565.54|9565.54|9564.74|9564.74|0
1606915140000|2020-12-02 13:19:00|9565.11|9565.11|9565.27|9565.27|9565.27|9565.27|9565.11|9565.11|0
1606915150000|2020-12-02 13:19:10|9565.16|9565.16|9565.05|9565.05|9565.16|9565.16|9565.05|9565.05|0
1606915160000|2020-12-02 13:19:20|9565.21|9565.21|9566.58|9566.58|9566.74|9566.74|9565.21|9565.21|0
1606915170000|2020-12-02 13:19:30|9566.31|9566.31|9565.93|9565.93|9566.31|9566.31|9565.93|9565.93|0
1606915180000|2020-12-02 13:19:40|9566.06|9566.06|9566.3|9566.3|9566.3|9566.3|9566.06|9566.06|0
1606915190000|2020-12-02 13:19:50|9566.18|9566.18|9565.64|9565.64|9566.18|9566.18|9565.64|9565.64|0
1606915200000|2020-12-02 13:20:00|9566.02|9566.02|9565.41|9565.41|9566.02|9566.02|9565.41|9565.41|0
1606915210000|2020-12-02 13:20:10|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|0
1606915220000|2020-12-02 13:20:20|9565.84|9565.84|9565.84|9565.84|9565.84|9565.84|9565.84|9565.84|0
1606915230000|2020-12-02 13:20:30|9565.74|9565.74|9565.62|9565.62|9565.74|9565.74|9565.62|9565.62|0
1606915250000|2020-12-02 13:20:50|9565.78|9565.78|9564.24|9564.24|9566.54|9566.54|9564.24|9564.24|0
1606915260000|2020-12-02 13:21:00|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|0
1606915270000|2020-12-02 13:21:10|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1606915280000|2020-12-02 13:21:20|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|0
1606915290000|2020-12-02 13:21:30|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1606915300000|2020-12-02 13:21:40|9562.97|9562.97|9563.05|9563.05|9563.05|9563.05|9562.68|9562.68|0
1606915310000|2020-12-02 13:21:50|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|0
1606915320000|2020-12-02 13:22:00|9562.57|9562.57|9559.46|9559.46|9562.57|9562.57|9559.46|9559.46|0
1606915330000|2020-12-02 13:22:10|9559.4|9559.4|9559.4|9559.4|9559.4|9559.4|9559.4|9559.4|0
1606915340000|2020-12-02 13:22:20|9559.27|9559.27|9559.58|9559.58|9559.65|9559.65|9559.27|9559.27|0
1606915370000|2020-12-02 13:22:50|9559.73|9559.73|9561|9561|9561|9561|9559.73|9559.73|0
1606915380000|2020-12-02 13:23:00|9560.79|9560.79|9560.44|9560.44|9560.79|9560.79|9560.44|9560.44|0
1606915390000|2020-12-02 13:23:10|9560.35|9560.35|9559.37|9559.37|9560.35|9560.35|9559.37|9559.37|0
1606915400000|2020-12-02 13:23:20|9559.21|9559.21|9558.76|9558.76|9559.21|9559.21|9558.76|9558.76|0
1606915410000|2020-12-02 13:23:30|9558.59|9558.59|9558.62|9558.62|9558.72|9558.72|9558.59|9558.59|0
1606915420000|2020-12-02 13:23:40|9558.75|9558.75|9558.8|9558.8|9558.8|9558.8|9558.56|9558.56|0
1606915430000|2020-12-02 13:23:50|9558.75|9558.75|9559.01|9559.01|9559.01|9559.01|9558.75|9558.75|0
1606915440000|2020-12-02 13:24:00|9559.28|9559.28|9559.15|9559.15|9559.28|9559.28|9559.15|9559.15|0
1606915450000|2020-12-02 13:24:10|9559.01|9559.01|9559.15|9559.15|9559.15|9559.15|9559.01|9559.01|0
1606915460000|2020-12-02 13:24:20|9559.01|9559.01|9559.36|9559.36|9559.39|9559.39|9559.01|9559.01|0
1606915470000|2020-12-02 13:24:30|9559.2|9559.2|9559.81|9559.81|9559.81|9559.81|9559.2|9559.2|0
1606915480000|2020-12-02 13:24:40|9559.94|9559.94|9559.93|9559.93|9559.94|9559.94|9559.52|9559.52|0
1606915490000|2020-12-02 13:24:50|9560.3|9560.3|9559.68|9559.68|9560.3|9560.3|9559.68|9559.68|0
1606915500000|2020-12-02 13:25:00|9559.53|9559.53|9559.26|9559.26|9559.53|9559.53|9559.26|9559.26|0
1606915510000|2020-12-02 13:25:10|9558.89|9558.89|9558.57|9558.57|9558.89|9558.89|9558.57|9558.57|0
1606915520000|2020-12-02 13:25:20|9559.33|9559.33|9558.8|9558.8|9559.33|9559.33|9558.8|9558.8|0
1606915530000|2020-12-02 13:25:30|9557.27|9557.27|9557.06|9557.06|9557.27|9557.27|9557.06|9557.06|0
1606915540000|2020-12-02 13:25:40|9556.3|9556.3|9554.94|9554.94|9556.3|9556.3|9554.94|9554.94|0
1606915550000|2020-12-02 13:25:50|9554.62|9554.62|9552.66|9552.66|9554.88|9554.88|9552.53|9552.53|0
1606915560000|2020-12-02 13:26:00|9551.89|9551.89|9552.24|9552.24|9552.34|9552.34|9551.89|9551.89|0
1606915570000|2020-12-02 13:26:10|9551.97|9551.97|9550.85|9550.85|9551.97|9551.97|9550.85|9550.85|0
1606915580000|2020-12-02 13:26:20|9551.01|9551.01|9550.36|9550.36|9551.44|9551.44|9550.17|9550.17|0
1606915590000|2020-12-02 13:26:30|9550.38|9550.38|9552.26|9552.26|9552.26|9552.26|9550.38|9550.38|0
1606915600000|2020-12-02 13:26:40|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9551.95|9551.95|0
1606915620000|2020-12-02 13:27:00|9551.97|9551.97|9551.93|9551.93|9552.19|9552.19|9551.93|9551.93|0
1606915630000|2020-12-02 13:27:10|9551.82|9551.82|9551.82|9551.82|9551.82|9551.82|9551.82|9551.82|0
1606915640000|2020-12-02 13:27:20|9551.7|9551.7|9551.85|9551.85|9552.04|9552.04|9551.7|9551.7|0
1606915650000|2020-12-02 13:27:30|9551.64|9551.64|9551.48|9551.48|9551.64|9551.64|9551.48|9551.48|0
1606915660000|2020-12-02 13:27:40|9549.95|9549.95|9549.84|9549.84|9549.95|9549.95|9549.84|9549.84|0
1606915670000|2020-12-02 13:27:50|9550.01|9550.01|9551.05|9551.05|9551.05|9551.05|9550.01|9550.01|0
1606915680000|2020-12-02 13:28:00|9551.69|9551.69|9551.68|9551.68|9551.8|9551.8|9551.68|9551.68|0
1606915690000|2020-12-02 13:28:10|9552.05|9552.05|9552.98|9552.98|9552.98|9552.98|9552.05|9552.05|0
1606915700000|2020-12-02 13:28:20|9552.72|9552.72|9552.71|9552.71|9553.05|9553.05|9552.71|9552.71|0
1606915710000|2020-12-02 13:28:30|9552.54|9552.54|9552.54|9552.54|9552.54|9552.54|9552.54|9552.54|0
1606915720000|2020-12-02 13:28:40|9553.68|9553.68|9553.68|9553.68|9553.68|9553.68|9553.68|9553.68|0
1606915730000|2020-12-02 13:28:50|9553.57|9553.57|9554.12|9554.12|9554.34|9554.34|9553.57|9553.57|0
1606915740000|2020-12-02 13:29:00|9554.21|9554.21|9554.12|9554.12|9554.21|9554.21|9553.93|9553.93|0
1606915750000|2020-12-02 13:29:10|9553.84|9553.84|9554.48|9554.48|9554.48|9554.48|9553.84|9553.84|0
1606915760000|2020-12-02 13:29:20|9554.16|9554.16|9554.56|9554.56|9554.73|9554.73|9554.16|9554.16|0
1606915770000|2020-12-02 13:29:30|9554.4|9554.4|9555.32|9555.32|9555.32|9555.32|9554.4|9554.4|0
1606915780000|2020-12-02 13:29:40|9555.86|9555.86|9556.03|9556.03|9556.03|9556.03|9555.86|9555.86|0
1606915790000|2020-12-02 13:29:50|9556.14|9556.14|9558.08|9558.08|9558.08|9558.08|9556.14|9556.14|0
1606915800000|2020-12-02 13:30:00|9558.84|9558.84|9558.98|9558.98|9558.98|9558.98|9558.84|9558.84|0
1606915820000|2020-12-02 13:30:20|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1606915830000|2020-12-02 13:30:30|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|0
1606915840000|2020-12-02 13:30:40|9558.5|9558.5|9558.38|9558.38|9558.5|9558.5|9558.38|9558.38|0
1606915850000|2020-12-02 13:30:50|9558.5|9558.5|9559.6|9559.6|9559.6|9559.6|9558.5|9558.5|0
1606915860000|2020-12-02 13:31:00|9559.35|9559.35|9560.22|9560.22|9560.22|9560.22|9559.22|9559.22|0
1606915870000|2020-12-02 13:31:10|9560.01|9560.01|9562.11|9562.11|9562.11|9562.11|9560.01|9560.01|0
1606915890000|2020-12-02 13:31:30|9561.73|9561.73|9561.61|9561.61|9561.73|9561.73|9561.61|9561.61|0
1606915900000|2020-12-02 13:31:40|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|0
1606915910000|2020-12-02 13:31:50|9561.53|9561.53|9562.69|9562.69|9562.69|9562.69|9561.53|9561.53|0
1606915920000|2020-12-02 13:32:00|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1606915930000|2020-12-02 13:32:10|9562.93|9562.93|9564.35|9564.35|9564.35|9564.35|9562.93|9562.93|0
1606915940000|2020-12-02 13:32:20|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|0
1606915990000|2020-12-02 13:33:10|9564.64|9564.64|9564.8|9564.8|9564.8|9564.8|9564.64|9564.64|0
1606916000000|2020-12-02 13:33:20|9564.67|9564.67|9564.54|9564.54|9564.8|9564.8|9564.54|9564.54|0
1606916010000|2020-12-02 13:33:30|9564.92|9564.92|9564.92|9564.92|9565.3|9565.3|9564.92|9564.92|0
1606916030000|2020-12-02 13:33:50|9565.69|9565.69|9565.69|9565.69|9565.69|9565.69|9565.69|9565.69|0
1606916040000|2020-12-02 13:34:00|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|9564.01|0
1606916050000|2020-12-02 13:34:10|9563.9|9563.9|9562.74|9562.74|9563.9|9563.9|9562.74|9562.74|0
1606916060000|2020-12-02 13:34:20|9562.43|9562.43|9562.43|9562.43|9562.43|9562.43|9562.17|9562.17|0
1606916090000|2020-12-02 13:34:50|9561.66|9561.66|9558.79|9558.79|9561.66|9561.66|9558.79|9558.79|0
1606916100000|2020-12-02 13:35:00|9558.09|9558.09|9559.34|9559.34|9559.34|9559.34|9558.09|9558.09|0
1606916110000|2020-12-02 13:35:10|9559.08|9559.08|9559.34|9559.34|9559.34|9559.34|9559.08|9559.08|0
1606916120000|2020-12-02 13:35:20|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|0
1606916130000|2020-12-02 13:35:30|9558.65|9558.65|9559.54|9559.54|9559.54|9559.54|9558.65|9558.65|0
1606916140000|2020-12-02 13:35:40|9559.44|9559.44|9559.06|9559.06|9559.44|9559.44|9559.06|9559.06|0
1606916150000|2020-12-02 13:35:50|9559.82|9559.82|9559.06|9559.06|9559.82|9559.82|9559.06|9559.06|0
1606916160000|2020-12-02 13:36:00|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|0
1606916180000|2020-12-02 13:36:20|9559|9559|9559.49|9559.49|9559.55|9559.55|9559|9559|0
1606916190000|2020-12-02 13:36:30|9559.66|9559.66|9559.45|9559.45|9559.66|9559.66|9559.45|9559.45|0
1606916210000|2020-12-02 13:36:50|9559.12|9559.12|9557.72|9557.72|9559.25|9559.25|9557.72|9557.72|0
1606916220000|2020-12-02 13:37:00|9557.61|9557.61|9557.61|9557.61|9557.61|9557.61|9557.61|9557.61|0
1606916230000|2020-12-02 13:37:10|9557.52|9557.52|9556.71|9556.71|9557.52|9557.52|9556.71|9556.71|0
1606916240000|2020-12-02 13:37:20|9555.57|9555.57|9556.33|9556.33|9556.33|9556.33|9555.57|9555.57|0
1606916250000|2020-12-02 13:37:30|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1606916260000|2020-12-02 13:37:40|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|0
1606916270000|2020-12-02 13:37:50|9555.58|9555.58|9554.29|9554.29|9555.58|9555.58|9554.29|9554.29|0
1606916280000|2020-12-02 13:38:00|9553.97|9553.97|9553.15|9553.15|9553.97|9553.97|9552.39|9552.39|0
1606916290000|2020-12-02 13:38:10|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|0
1606916300000|2020-12-02 13:38:20|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1606916310000|2020-12-02 13:38:30|9552.89|9552.89|9552.12|9552.12|9552.89|9552.89|9552.12|9552.12|0
1606916320000|2020-12-02 13:38:40|9552.5|9552.5|9552.43|9552.43|9552.5|9552.5|9552.43|9552.43|0
1606916330000|2020-12-02 13:38:50|9552.81|9552.81|9552.86|9552.86|9552.86|9552.86|9552.81|9552.81|0
1606916340000|2020-12-02 13:39:00|9552.09|9552.09|9551.99|9551.99|9552.09|9552.09|9551.99|9551.99|0
1606916350000|2020-12-02 13:39:10|9551.88|9551.88|9551.9|9551.9|9551.9|9551.9|9551.88|9551.88|0
1606916360000|2020-12-02 13:39:20|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|0
1606916370000|2020-12-02 13:39:30|9551.4|9551.4|9551|9551|9551.4|9551.4|9551|9551|0
1606916380000|2020-12-02 13:39:40|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|0
1606916390000|2020-12-02 13:39:50|9551.34|9551.34|9551.73|9551.73|9551.86|9551.86|9551.34|9551.34|0
1606916410000|2020-12-02 13:40:10|9551.89|9551.89|9552.7|9552.7|9552.7|9552.7|9551.89|9551.89|0
1606916420000|2020-12-02 13:40:20|9553.04|9553.04|9554.88|9554.88|9555.04|9555.04|9553.04|9553.04|0
1606916430000|2020-12-02 13:40:30|9556.02|9556.02|9556.02|9556.02|9556.02|9556.02|9556.02|9556.02|0
1606916440000|2020-12-02 13:40:40|9556.4|9556.4|9557.05|9557.05|9557.05|9557.05|9556.4|9556.4|0
1606916450000|2020-12-02 13:40:50|9557.17|9557.17|9557.36|9557.36|9557.36|9557.36|9557.05|9557.05|0
1606916460000|2020-12-02 13:41:00|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1606916470000|2020-12-02 13:41:10|9556.51|9556.51|9556.13|9556.13|9556.51|9556.51|9556.13|9556.13|0
1606916490000|2020-12-02 13:41:30|9556.26|9556.26|9555.89|9555.89|9556.26|9556.26|9555.89|9555.89|0
1606916510000|2020-12-02 13:41:50|9555.62|9555.62|9555.89|9555.89|9555.89|9555.89|9555.62|9555.62|0
1606916520000|2020-12-02 13:42:00|9555.75|9555.75|9555.23|9555.23|9555.75|9555.75|9555.23|9555.23|0
1606916530000|2020-12-02 13:42:10|9554.92|9554.92|9554.04|9554.04|9554.92|9554.92|9554|9554|0
1606916560000|2020-12-02 13:42:40|9553.66|9553.66|9553.53|9553.53|9553.66|9553.66|9553.53|9553.53|0
1606916570000|2020-12-02 13:42:50|9552.77|9552.77|9552.87|9552.87|9552.87|9552.87|9552.77|9552.77|0
1606916580000|2020-12-02 13:43:00|9552.4|9552.4|9551.54|9551.54|9552.4|9552.4|9551.54|9551.54|0
1606916590000|2020-12-02 13:43:10|9551.16|9551.16|9551.27|9551.27|9551.54|9551.54|9551.16|9551.16|0
1606916600000|2020-12-02 13:43:20|9551.25|9551.25|9551.37|9551.37|9551.37|9551.37|9551.25|9551.25|0
1606916610000|2020-12-02 13:43:30|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1606916640000|2020-12-02 13:44:00|9551.37|9551.37|9549.86|9549.86|9551.37|9551.37|9549.86|9549.86|0
1606916650000|2020-12-02 13:44:10|9550.13|9550.13|9550.37|9550.37|9550.5|9550.5|9550.13|9550.13|0
1606916660000|2020-12-02 13:44:20|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1606916670000|2020-12-02 13:44:30|9550.51|9550.51|9551.72|9551.72|9551.96|9551.96|9550.51|9550.51|0
1606916680000|2020-12-02 13:44:40|9552.48|9552.48|9551.84|9551.84|9552.48|9552.48|9551.84|9551.84|0
1606916690000|2020-12-02 13:44:50|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|0
1606916700000|2020-12-02 13:45:00|9552.22|9552.22|9553.21|9553.21|9553.21|9553.21|9552.22|9552.22|0
1606916710000|2020-12-02 13:45:10|9553.4|9553.4|9553.27|9553.27|9553.4|9553.4|9553.27|9553.27|0
1606916720000|2020-12-02 13:45:20|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1606916730000|2020-12-02 13:45:30|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|0
1606916740000|2020-12-02 13:45:40|9553.74|9553.74|9554.41|9554.41|9554.62|9554.62|9553.74|9553.74|0
1606916750000|2020-12-02 13:45:50|9554.53|9554.53|9555.18|9555.18|9555.18|9555.18|9554.41|9554.41|0
1606916760000|2020-12-02 13:46:00|9555.42|9555.42|9555.54|9555.54|9555.54|9555.54|9555.42|9555.42|0
1606916770000|2020-12-02 13:46:10|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|0
1606916780000|2020-12-02 13:46:20|9556.05|9556.05|9555.88|9555.88|9556.05|9556.05|9555.88|9555.88|0
1606916790000|2020-12-02 13:46:30|9555.76|9555.76|9556.26|9556.26|9556.26|9556.26|9555.38|9555.38|0
1606916800000|2020-12-02 13:46:40|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1606916810000|2020-12-02 13:46:50|9556.51|9556.51|9557.6|9557.6|9557.6|9557.6|9556.51|9556.51|0
1606916830000|2020-12-02 13:47:10|9557.87|9557.87|9558.16|9558.16|9558.16|9558.16|9557.6|9557.6|0
1606916840000|2020-12-02 13:47:20|9558.41|9558.41|9560.68|9560.68|9560.68|9560.68|9558.41|9558.41|0
1606916850000|2020-12-02 13:47:30|9561.18|9561.18|9562.26|9562.26|9562.26|9562.26|9561.18|9561.18|0
1606916860000|2020-12-02 13:47:40|9562.37|9562.37|9562.19|9562.19|9562.37|9562.37|9562.19|9562.19|0
1606916870000|2020-12-02 13:47:50|9562.07|9562.07|9562.45|9562.45|9562.45|9562.45|9562.07|9562.07|0
1606916880000|2020-12-02 13:48:00|9562.28|9562.28|9561.84|9561.84|9562.28|9562.28|9561.73|9561.73|0
1606916890000|2020-12-02 13:48:10|9562.12|9562.12|9563.23|9563.23|9563.73|9563.73|9562.12|9562.12|0
1606916900000|2020-12-02 13:48:20|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1606916910000|2020-12-02 13:48:30|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|0
1606916920000|2020-12-02 13:48:40|9562.53|9562.53|9561.38|9561.38|9562.53|9562.53|9561.38|9561.38|0
1606916930000|2020-12-02 13:48:50|9561.22|9561.22|9561.22|9561.22|9561.22|9561.22|9561.22|9561.22|0
1606916940000|2020-12-02 13:49:00|9561.04|9561.04|9561.11|9561.11|9561.3|9561.3|9561.04|9561.04|0
1606916950000|2020-12-02 13:49:10|9560.9|9560.9|9560.58|9560.58|9560.9|9560.9|9560.58|9560.58|0
1606916960000|2020-12-02 13:49:20|9560.2|9560.2|9560.2|9560.2|9560.2|9560.2|9560.2|9560.2|0
1606916970000|2020-12-02 13:49:30|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1606916980000|2020-12-02 13:49:40|9560.2|9560.2|9560.04|9560.04|9560.2|9560.2|9560.04|9560.04|0
1606916990000|2020-12-02 13:49:50|9559.67|9559.67|9558.07|9558.07|9559.67|9559.67|9558.07|9558.07|0
1606917010000|2020-12-02 13:50:10|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|0
1606917020000|2020-12-02 13:50:20|9558.12|9558.12|9558.12|9558.12|9558.12|9558.12|9558.12|9558.12|0
1606917040000|2020-12-02 13:50:40|9557.96|9557.96|9558.39|9558.39|9558.52|9558.52|9557.96|9557.96|0
1606917050000|2020-12-02 13:50:50|9558.26|9558.26|9559.02|9559.02|9559.02|9559.02|9558.26|9558.26|0
1606917060000|2020-12-02 13:51:00|9559.4|9559.4|9559.25|9559.25|9559.4|9559.4|9559.09|9559.09|0
1606917080000|2020-12-02 13:51:20|9559.52|9559.52|9560.27|9560.27|9560.27|9560.27|9559.52|9559.52|0
1606917090000|2020-12-02 13:51:30|9560.46|9560.46|9560.08|9560.08|9560.46|9560.46|9560.08|9560.08|0
1606917100000|2020-12-02 13:51:40|9560.46|9560.46|9560.52|9560.52|9560.52|9560.52|9560.14|9560.14|0
1606917110000|2020-12-02 13:51:50|9560.63|9560.63|9562.77|9562.77|9562.77|9562.77|9560.63|9560.63|0
1606917130000|2020-12-02 13:52:10|9562.9|9562.9|9563.77|9563.77|9563.77|9563.77|9562.9|9562.9|0
1606917140000|2020-12-02 13:52:20|9563.61|9563.61|9562.31|9562.31|9563.61|9563.61|9562.31|9562.31|0
1606917150000|2020-12-02 13:52:30|9562.32|9562.32|9562.24|9562.24|9562.32|9562.32|9562.19|9562.19|0
1606917160000|2020-12-02 13:52:40|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1606917170000|2020-12-02 13:52:50|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|9561.48|0
1606917180000|2020-12-02 13:53:00|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|0
1606917190000|2020-12-02 13:53:10|9562.14|9562.14|9563.17|9563.17|9563.17|9563.17|9562.14|9562.14|0
1606917200000|2020-12-02 13:53:20|9563.06|9563.06|9563.12|9563.12|9563.12|9563.12|9562.93|9562.93|0
1606917210000|2020-12-02 13:53:30|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|0
1606917220000|2020-12-02 13:53:40|9563.37|9563.37|9563.31|9563.31|9563.58|9563.58|9563.27|9563.27|0
1606917230000|2020-12-02 13:53:50|9563.54|9563.54|9563.92|9563.92|9563.92|9563.92|9563.54|9563.54|0
1606917240000|2020-12-02 13:54:00|9564.08|9564.08|9564.24|9564.24|9564.24|9564.24|9564.08|9564.08|0
1606917250000|2020-12-02 13:54:10|9564.37|9564.37|9564.28|9564.28|9564.37|9564.37|9564.28|9564.28|0
1606917270000|2020-12-02 13:54:30|9563.91|9563.91|9563.53|9563.53|9563.91|9563.91|9563.53|9563.53|0
1606917290000|2020-12-02 13:54:50|9563.4|9563.4|9563.02|9563.02|9563.4|9563.4|9563.02|9563.02|0
1606917300000|2020-12-02 13:55:00|9562.83|9562.83|9562.77|9562.77|9562.83|9562.83|9562.77|9562.77|0
1606917310000|2020-12-02 13:55:10|9562.4|9562.4|9562.53|9562.53|9562.53|9562.53|9562.4|9562.4|0
1606917320000|2020-12-02 13:55:20|9562.64|9562.64|9562.16|9562.16|9562.64|9562.64|9562.16|9562.16|0
1606917330000|2020-12-02 13:55:30|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|0
1606917340000|2020-12-02 13:55:40|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|0
1606917350000|2020-12-02 13:55:50|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|0
1606917360000|2020-12-02 13:56:00|9562.45|9562.45|9563.53|9563.53|9563.53|9563.53|9562.45|9562.45|0
1606917370000|2020-12-02 13:56:10|9563.64|9563.64|9564.15|9564.15|9564.15|9564.15|9563.64|9563.64|0
1606917380000|2020-12-02 13:56:20|9563.99|9563.99|9563.9|9563.9|9564.53|9564.53|9563.77|9563.77|0
1606917400000|2020-12-02 13:56:40|9563.77|9563.77|9563|9563|9563.77|9563.77|9563|9563|0
1606917410000|2020-12-02 13:56:50|9563.13|9563.13|9560.22|9560.22|9563.13|9563.13|9560.22|9560.22|0
1606917420000|2020-12-02 13:57:00|9560.27|9560.27|9560.76|9560.76|9560.76|9560.76|9560|9560|0
1606917440000|2020-12-02 13:57:20|9560.29|9560.29|9560.29|9560.29|9560.29|9560.29|9560.29|9560.29|0
1606917450000|2020-12-02 13:57:30|9560.13|9560.13|9561.08|9561.08|9561.08|9561.08|9560|9560|0
1606917460000|2020-12-02 13:57:40|9561.29|9561.29|9562.03|9562.03|9562.03|9562.03|9561.26|9561.26|0
1606917470000|2020-12-02 13:57:50|9561.9|9561.9|9561.33|9561.33|9561.9|9561.9|9561.33|9561.33|0
1606917480000|2020-12-02 13:58:00|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|0
1606917490000|2020-12-02 13:58:10|9560.43|9560.43|9558.65|9558.65|9560.43|9560.43|9558.52|9558.52|0
1606917500000|2020-12-02 13:58:20|9559.04|9559.04|9559.18|9559.18|9559.18|9559.18|9559.04|9559.04|0
1606917510000|2020-12-02 13:58:30|9559.39|9559.39|9560.46|9560.46|9560.51|9560.51|9559.39|9559.39|0
1606917520000|2020-12-02 13:58:40|9560.63|9560.63|9561.16|9561.16|9561.16|9561.16|9560.63|9560.63|0
1606917530000|2020-12-02 13:58:50|9561.27|9561.27|9561.86|9561.86|9562.02|9562.02|9561.27|9561.27|0
1606917540000|2020-12-02 13:59:00|9562.24|9562.24|9563.79|9563.79|9563.79|9563.79|9562.24|9562.24|0
1606917560000|2020-12-02 13:59:20|9564.17|9564.17|9564.17|9564.17|9564.17|9564.17|9564.17|9564.17|0
1606917570000|2020-12-02 13:59:30|9564.44|9564.44|9566.68|9566.68|9566.68|9566.68|9564.17|9564.17|0
1606917590000|2020-12-02 13:59:50|9566.86|9566.86|9568.84|9568.84|9568.84|9568.84|9566.86|9566.86|0
1606917600000|2020-12-02 14:00:00|9568.71|9568.71|9568.27|9568.27|9568.78|9568.78|9568.22|9568.22|0
1606917610000|2020-12-02 14:00:10|9568.65|9568.65|9567.47|9567.47|9568.98|9568.98|9567.47|9567.47|0
1606917620000|2020-12-02 14:00:20|9567.34|9567.34|9566.96|9566.96|9567.34|9567.34|9566.96|9566.96|0
1606917630000|2020-12-02 14:00:30|9566.69|9566.69|9566.94|9566.94|9566.94|9566.94|9566.56|9566.56|0
1606917640000|2020-12-02 14:00:40|9566.73|9566.73|9567.11|9567.11|9567.11|9567.11|9566.73|9566.73|0
1606917650000|2020-12-02 14:00:50|9567.48|9567.48|9567.86|9567.86|9567.86|9567.86|9567.48|9567.48|0
1606917660000|2020-12-02 14:01:00|9567.74|9567.74|9567.93|9567.93|9568.17|9568.17|9567.62|9567.62|0
1606917670000|2020-12-02 14:01:10|9567.8|9567.8|9567.6|9567.6|9567.8|9567.8|9567.43|9567.43|0
1606917690000|2020-12-02 14:01:30|9567.72|9567.72|9568.5|9568.5|9568.5|9568.5|9567.56|9567.56|0
1606917700000|2020-12-02 14:01:40|9568.19|9568.19|9568.81|9568.81|9568.93|9568.93|9568.17|9568.17|0
1606917720000|2020-12-02 14:02:00|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|9568.69|0
1606917730000|2020-12-02 14:02:10|9569.24|9569.24|9569.57|9569.57|9569.89|9569.89|9569.24|9569.24|0
1606917740000|2020-12-02 14:02:20|9569.45|9569.45|9569.86|9569.86|9569.86|9569.86|9569.42|9569.42|0
1606917750000|2020-12-02 14:02:30|9569.72|9569.72|9569.47|9569.47|9569.73|9569.73|9569.47|9569.47|0
1606917760000|2020-12-02 14:02:40|9569.49|9569.49|9568.9|9568.9|9569.62|9569.62|9568.9|9568.9|0
1606917770000|2020-12-02 14:02:50|9569.66|9569.66|9569.66|9569.66|9570.42|9570.42|9569.66|9569.66|0
1606917780000|2020-12-02 14:03:00|9569.94|9569.94|9569.94|9569.94|9570.31|9570.31|9569.94|9569.94|0
1606917790000|2020-12-02 14:03:10|9570.31|9570.31|9570.63|9570.63|9570.63|9570.63|9570.31|9570.31|0
1606917800000|2020-12-02 14:03:20|9571.01|9571.01|9571.05|9571.05|9571.25|9571.25|9571.01|9571.01|0
1606917810000|2020-12-02 14:03:30|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|0
1606917820000|2020-12-02 14:03:40|9570.82|9570.82|9570.82|9570.82|9570.82|9570.82|9570.82|9570.82|0
1606917830000|2020-12-02 14:03:50|9571.14|9571.14|9571.04|9571.04|9571.14|9571.14|9571.04|9571.04|0
1606917840000|2020-12-02 14:04:00|9570.92|9570.92|9571.24|9571.24|9571.24|9571.24|9570.92|9570.92|0
1606917850000|2020-12-02 14:04:10|9571.11|9571.11|9571.5|9571.5|9571.5|9571.5|9571.11|9571.11|0
1606917880000|2020-12-02 14:04:40|9571.65|9571.65|9572.03|9572.03|9572.03|9572.03|9571.65|9571.65|0
1606917890000|2020-12-02 14:04:50|9572.8|9572.8|9576.27|9576.27|9576.27|9576.27|9572.8|9572.8|0
1606917900000|2020-12-02 14:05:00|9576.52|9576.52|9577.79|9577.79|9577.79|9577.79|9576.52|9576.52|0
1606917910000|2020-12-02 14:05:10|9577.16|9577.16|9577.47|9577.47|9577.47|9577.47|9577.16|9577.16|0
1606917920000|2020-12-02 14:05:20|9579|9579|9579|9579|9579|9579|9579|9579|0
1606917930000|2020-12-02 14:05:30|9578.82|9578.82|9578.28|9578.28|9579.04|9579.04|9578.28|9578.28|0
1606917940000|2020-12-02 14:05:40|9578.16|9578.16|9578.47|9578.47|9578.47|9578.47|9578.16|9578.16|0
1606917950000|2020-12-02 14:05:50|9578.59|9578.59|9581.35|9581.35|9581.35|9581.35|9578.59|9578.59|0
1606917960000|2020-12-02 14:06:00|9581.22|9581.22|9581.18|9581.18|9581.35|9581.35|9581.18|9581.18|0
1606917970000|2020-12-02 14:06:10|9581.01|9581.01|9581.18|9581.18|9581.18|9581.18|9581.01|9581.01|0
1606917980000|2020-12-02 14:06:20|9581.95|9581.95|9582.22|9582.22|9582.22|9582.22|9581.84|9581.84|0
1606917990000|2020-12-02 14:06:30|9582.1|9582.1|9582.46|9582.46|9582.55|9582.55|9582.1|9582.1|0
1606918000000|2020-12-02 14:06:40|9582.83|9582.83|9583.21|9583.21|9583.21|9583.21|9582.83|9582.83|0
1606918010000|2020-12-02 14:06:50|9582.84|9582.84|9581.68|9581.68|9582.84|9582.84|9581.57|9581.57|0
1606918020000|2020-12-02 14:07:00|9581.3|9581.3|9581.15|9581.15|9581.3|9581.3|9581.02|9581.02|0
1606918030000|2020-12-02 14:07:10|9580.96|9580.96|9579.93|9579.93|9580.96|9580.96|9579.93|9579.93|0
1606918060000|2020-12-02 14:07:40|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1606918070000|2020-12-02 14:07:50|9579.89|9579.89|9579.58|9579.58|9579.89|9579.89|9579.58|9579.58|0
1606918090000|2020-12-02 14:08:10|9579.31|9579.31|9579.03|9579.03|9579.31|9579.31|9579.03|9579.03|0
1606918100000|2020-12-02 14:08:20|9578.88|9578.88|9578.91|9578.91|9578.91|9578.91|9578.88|9578.88|0
1606918110000|2020-12-02 14:08:30|9578.53|9578.53|9577.96|9577.96|9578.53|9578.53|9577.91|9577.91|0
1606918120000|2020-12-02 14:08:40|9576.43|9576.43|9576.46|9576.46|9576.46|9576.46|9576.3|9576.3|0
1606918130000|2020-12-02 14:08:50|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|9576.3|0
1606918140000|2020-12-02 14:09:00|9575.92|9575.92|9575.8|9575.8|9575.92|9575.92|9575.8|9575.8|0
1606918150000|2020-12-02 14:09:10|9575.62|9575.62|9575.62|9575.62|9575.8|9575.8|9575.62|9575.62|0
1606918160000|2020-12-02 14:09:20|9575.24|9575.24|9575.18|9575.18|9575.24|9575.24|9575.18|9575.18|0
1606918170000|2020-12-02 14:09:30|9574.68|9574.68|9574.68|9574.68|9574.68|9574.68|9574.68|9574.68|0
1606918180000|2020-12-02 14:09:40|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|9574.96|0
1606918190000|2020-12-02 14:09:50|9574.83|9574.83|9575.27|9575.27|9575.27|9575.27|9574.83|9574.83|0
1606918200000|2020-12-02 14:10:00|9575.38|9575.38|9575.37|9575.37|9575.48|9575.48|9575.25|9575.25|0
1606918210000|2020-12-02 14:10:10|9575.53|9575.53|9574.58|9574.58|9575.53|9575.53|9574.58|9574.58|0
1606918230000|2020-12-02 14:10:30|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|0
1606918240000|2020-12-02 14:10:40|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|0
1606918250000|2020-12-02 14:10:50|9573.98|9573.98|9573.54|9573.54|9573.98|9573.98|9573.54|9573.54|0
1606918270000|2020-12-02 14:11:10|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|0
1606918280000|2020-12-02 14:11:20|9573.28|9573.28|9572.51|9572.51|9573.28|9573.28|9572.51|9572.51|0
1606918290000|2020-12-02 14:11:30|9572.35|9572.35|9573.1|9573.1|9573.1|9573.1|9572.35|9572.35|0
1606918300000|2020-12-02 14:11:40|9573.26|9573.26|9573.39|9573.39|9573.39|9573.39|9573.26|9573.26|0
1606918310000|2020-12-02 14:11:50|9573.5|9573.5|9573.62|9573.62|9573.62|9573.62|9573.5|9573.5|0
1606918320000|2020-12-02 14:12:00|9573.89|9573.89|9575.53|9575.53|9575.53|9575.53|9573.89|9573.89|0
1606918340000|2020-12-02 14:12:20|9574.87|9574.87|9574.98|9574.98|9574.98|9574.98|9574.61|9574.61|0
1606918350000|2020-12-02 14:12:30|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1606918360000|2020-12-02 14:12:40|9575.18|9575.18|9576.51|9576.51|9576.51|9576.51|9575.18|9575.18|0
1606918370000|2020-12-02 14:12:50|9576.7|9576.7|9576.43|9576.43|9576.8|9576.8|9576.43|9576.43|0
1606918380000|2020-12-02 14:13:00|9576.55|9576.55|9576.4|9576.4|9576.56|9576.56|9576.4|9576.4|0
1606918390000|2020-12-02 14:13:10|9576.13|9576.13|9576.29|9576.29|9576.5|9576.5|9576.13|9576.13|0
1606918400000|2020-12-02 14:13:20|9576.34|9576.34|9575.73|9575.73|9576.5|9576.5|9575.73|9575.73|0
1606918410000|2020-12-02 14:13:30|9574.98|9574.98|9575.03|9575.03|9575.03|9575.03|9574.9|9574.9|0
1606918420000|2020-12-02 14:13:40|9575.8|9575.8|9576.94|9576.94|9576.94|9576.94|9575.8|9575.8|0
1606918430000|2020-12-02 14:13:50|9576.67|9576.67|9576.57|9576.57|9576.67|9576.67|9576.57|9576.57|0
1606918440000|2020-12-02 14:14:00|9576.51|9576.51|9576.15|9576.15|9576.89|9576.89|9575.94|9575.94|0
1606918450000|2020-12-02 14:14:10|9576.27|9576.27|9576.11|9576.11|9576.27|9576.27|9576.11|9576.11|0
1606918460000|2020-12-02 14:14:20|9575.98|9575.98|9576.11|9576.11|9576.11|9576.11|9575.98|9575.98|0
1606918470000|2020-12-02 14:14:30|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|0
1606918480000|2020-12-02 14:14:40|9575.66|9575.66|9575.67|9575.67|9575.67|9575.67|9575.6|9575.6|0
1606918490000|2020-12-02 14:14:50|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|0
1606918500000|2020-12-02 14:15:00|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1606918520000|2020-12-02 14:15:20|9576.22|9576.22|9576.22|9576.22|9576.22|9576.22|9576.22|9576.22|0
1606918530000|2020-12-02 14:15:30|9576.1|9576.1|9575.72|9575.72|9576.1|9576.1|9575.72|9575.72|0
1606918540000|2020-12-02 14:15:40|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|0
1606918550000|2020-12-02 14:15:50|9575.64|9575.64|9575.89|9575.89|9575.89|9575.89|9575.64|9575.64|0
1606918560000|2020-12-02 14:16:00|9575.74|9575.74|9575.95|9575.95|9576.33|9576.33|9574.97|9574.97|0
1606918570000|2020-12-02 14:16:10|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|0
1606918580000|2020-12-02 14:16:20|9575.43|9575.43|9575.53|9575.53|9575.53|9575.53|9575.43|9575.43|0
1606918600000|2020-12-02 14:16:40|9575.27|9575.27|9575.05|9575.05|9575.27|9575.27|9575.05|9575.05|0
1606918610000|2020-12-02 14:16:50|9574.92|9574.92|9572.79|9572.79|9574.92|9574.92|9572.79|9572.79|0
1606918620000|2020-12-02 14:17:00|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|0
1606918630000|2020-12-02 14:17:10|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1606918640000|2020-12-02 14:17:20|9572.54|9572.54|9573.72|9573.72|9573.85|9573.85|9572.54|9572.54|0
1606918650000|2020-12-02 14:17:30|9573.88|9573.88|9573.6|9573.6|9573.88|9573.88|9573.47|9573.47|0
1606918660000|2020-12-02 14:17:40|9573.7|9573.7|9572.36|9572.36|9573.7|9573.7|9572.36|9572.36|0
1606918670000|2020-12-02 14:17:50|9572.4|9572.4|9571.54|9571.54|9572.4|9572.4|9571.54|9571.54|0
1606918680000|2020-12-02 14:18:00|9571.45|9571.45|9571.77|9571.77|9571.77|9571.77|9571.45|9571.45|0
1606918690000|2020-12-02 14:18:10|9572.15|9572.15|9573.82|9573.82|9573.82|9573.82|9572.15|9572.15|0
1606918700000|2020-12-02 14:18:20|9574.14|9574.14|9574.38|9574.38|9574.38|9574.38|9573.76|9573.76|0
1606918710000|2020-12-02 14:18:30|9574.23|9574.23|9573.75|9573.75|9574.36|9574.36|9573.75|9573.75|0
1606918720000|2020-12-02 14:18:40|9573.98|9573.98|9575.16|9575.16|9575.32|9575.32|9573.98|9573.98|0
1606918730000|2020-12-02 14:18:50|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|0
1606918740000|2020-12-02 14:19:00|9575.19|9575.19|9574.8|9574.8|9575.19|9575.19|9574.8|9574.8|0
1606918750000|2020-12-02 14:19:10|9574.96|9574.96|9574.68|9574.68|9575.34|9575.34|9574.68|9574.68|0
1606918760000|2020-12-02 14:19:20|9574.81|9574.81|9574.66|9574.66|9574.81|9574.81|9574.66|9574.66|0
1606918770000|2020-12-02 14:19:30|9574.95|9574.95|9575.03|9575.03|9575.03|9575.03|9574.95|9574.95|0
1606918780000|2020-12-02 14:19:40|9574.9|9574.9|9577.18|9577.18|9577.18|9577.18|9574.52|9574.52|0
1606918790000|2020-12-02 14:19:50|9577.31|9577.31|9579.51|9579.51|9579.51|9579.51|9577.1|9577.1|0
1606918800000|2020-12-02 14:20:00|9580.06|9580.06|9581.21|9581.21|9581.21|9581.21|9580.06|9580.06|0
1606918810000|2020-12-02 14:20:10|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|0
1606918820000|2020-12-02 14:20:20|9581.19|9581.19|9581.4|9581.4|9581.68|9581.68|9580.91|9580.91|0
1606918830000|2020-12-02 14:20:30|9582.17|9582.17|9581.78|9581.78|9582.17|9582.17|9581.78|9581.78|0
1606918840000|2020-12-02 14:20:40|9582.09|9582.09|9583.44|9583.44|9583.56|9583.56|9582.09|9582.09|0
1606918850000|2020-12-02 14:20:50|9583.55|9583.55|9585.04|9585.04|9585.18|9585.18|9583.55|9583.55|0
1606918860000|2020-12-02 14:21:00|9585.51|9585.51|9588.63|9588.63|9588.63|9588.63|9585.51|9585.51|0
1606918870000|2020-12-02 14:21:10|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|0
1606918880000|2020-12-02 14:21:20|9588.35|9588.35|9589.04|9589.04|9589.04|9589.04|9588.35|9588.35|0
1606918890000|2020-12-02 14:21:30|9588.94|9588.94|9589.97|9589.97|9589.97|9589.97|9588.94|9588.94|0
1606918900000|2020-12-02 14:21:40|9589.8|9589.8|9590.06|9590.06|9590.3|9590.3|9589.8|9589.8|0
1606918910000|2020-12-02 14:21:50|9589.89|9589.89|9589.51|9589.51|9589.89|9589.89|9589.51|9589.51|0
1606918920000|2020-12-02 14:22:00|9589.23|9589.23|9589.95|9589.95|9589.95|9589.95|9589.23|9589.23|0
1606918930000|2020-12-02 14:22:10|9590.22|9590.22|9591.86|9591.86|9591.86|9591.86|9590.22|9590.22|0
1606918940000|2020-12-02 14:22:20|9591.97|9591.97|9592.59|9592.59|9592.59|9592.59|9591.97|9591.97|0
1606918950000|2020-12-02 14:22:30|9592.77|9592.77|9592.82|9592.82|9592.82|9592.82|9592.77|9592.77|0
1606918960000|2020-12-02 14:22:40|9592.44|9592.44|9596.2|9596.2|9596.2|9596.2|9592.44|9592.44|0
1606918970000|2020-12-02 14:22:50|9596.39|9596.39|9595.93|9595.93|9597.43|9597.43|9595.93|9595.93|0
1606918980000|2020-12-02 14:23:00|9595.83|9595.83|9595.64|9595.64|9595.96|9595.96|9595.37|9595.37|0
1606918990000|2020-12-02 14:23:10|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|0
1606919000000|2020-12-02 14:23:20|9595.92|9595.92|9596.65|9596.65|9596.65|9596.65|9595.79|9595.79|0
1606919010000|2020-12-02 14:23:30|9596.76|9596.76|9596.57|9596.57|9596.76|9596.76|9596.57|9596.57|0
1606919020000|2020-12-02 14:23:40|9595.8|9595.8|9595.68|9595.68|9595.8|9595.8|9594.92|9594.92|0
1606919040000|2020-12-02 14:24:00|9595.57|9595.57|9596.37|9596.37|9596.37|9596.37|9595.46|9595.46|0
1606919050000|2020-12-02 14:24:10|9596.26|9596.26|9592.47|9592.47|9596.52|9596.52|9592.47|9592.47|0
1606919060000|2020-12-02 14:24:20|9592.09|9592.09|9592.57|9592.57|9592.57|9592.57|9591.96|9591.96|0
1606919070000|2020-12-02 14:24:30|9592.43|9592.43|9592.22|9592.22|9592.43|9592.43|9592.22|9592.22|0
1606919080000|2020-12-02 14:24:40|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|0
1606919090000|2020-12-02 14:24:50|9591.94|9591.94|9591.62|9591.62|9591.94|9591.94|9591.62|9591.62|0
1606919100000|2020-12-02 14:25:00|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1606919110000|2020-12-02 14:25:10|9591.57|9591.57|9590.64|9590.64|9591.57|9591.57|9590.64|9590.64|0
1606919120000|2020-12-02 14:25:20|9590.17|9590.17|9589.98|9589.98|9590.17|9590.17|9589.98|9589.98|0
1606919130000|2020-12-02 14:25:30|9589.85|9589.85|9588.92|9588.92|9589.85|9589.85|9588.92|9588.92|0
1606919140000|2020-12-02 14:25:40|9589.69|9589.69|9589.38|9589.38|9590.14|9590.14|9589.38|9589.38|0
1606919150000|2020-12-02 14:25:50|9589.29|9589.29|9587.44|9587.44|9589.29|9589.29|9587.44|9587.44|0
1606919160000|2020-12-02 14:26:00|9587.62|9587.62|9586.88|9586.88|9587.62|9587.62|9586.66|9586.66|0
1606919170000|2020-12-02 14:26:10|9586.78|9586.78|9586.49|9586.49|9586.78|9586.78|9586.49|9586.49|0
1606919180000|2020-12-02 14:26:20|9585.72|9585.72|9586.23|9586.23|9586.23|9586.23|9585.72|9585.72|0
1606919190000|2020-12-02 14:26:30|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|0
1606919200000|2020-12-02 14:26:40|9586.74|9586.74|9587.04|9587.04|9587.04|9587.04|9586.74|9586.74|0
1606919210000|2020-12-02 14:26:50|9587.05|9587.05|9587.16|9587.16|9587.16|9587.16|9587.05|9587.05|0
1606919230000|2020-12-02 14:27:10|9587.53|9587.53|9587.91|9587.91|9587.91|9587.91|9587.53|9587.53|0
1606919240000|2020-12-02 14:27:20|9587.75|9587.75|9588.13|9588.13|9588.13|9588.13|9587.75|9587.75|0
1606919250000|2020-12-02 14:27:30|9588.51|9588.51|9589.14|9589.14|9589.36|9589.36|9588.51|9588.51|0
1606919260000|2020-12-02 14:27:40|9589.06|9589.06|9590.5|9590.5|9590.5|9590.5|9589.06|9589.06|0
1606919270000|2020-12-02 14:27:50|9590.66|9590.66|9592.47|9592.47|9592.55|9592.55|9590.66|9590.66|0
1606919280000|2020-12-02 14:28:00|9593.24|9593.24|9593.38|9593.38|9593.51|9593.51|9593.24|9593.24|0
1606919290000|2020-12-02 14:28:10|9594.15|9594.15|9595.39|9595.39|9595.39|9595.39|9593.39|9593.39|0
1606919300000|2020-12-02 14:28:20|9595.6|9595.6|9596.01|9596.01|9596.17|9596.17|9595.6|9595.6|0
1606919320000|2020-12-02 14:28:40|9597.15|9597.15|9596.94|9596.94|9597.32|9597.32|9596.94|9596.94|0
1606919330000|2020-12-02 14:28:50|9597.02|9597.02|9596.98|9596.98|9597.19|9597.19|9596.81|9596.81|0
1606919340000|2020-12-02 14:29:00|9597.92|9597.92|9598.62|9598.62|9598.75|9598.75|9597.92|9597.92|0
1606919350000|2020-12-02 14:29:10|9598.5|9598.5|9600.83|9600.83|9600.83|9600.83|9598.5|9598.5|0
1606919360000|2020-12-02 14:29:20|9600.94|9600.94|9601.14|9601.14|9601.81|9601.81|9600.94|9600.94|0
1606919370000|2020-12-02 14:29:30|9600.76|9600.76|9600.65|9600.65|9600.76|9600.76|9600.65|9600.65|0
1606919380000|2020-12-02 14:29:40|9600.52|9600.52|9600.55|9600.55|9600.65|9600.65|9600.52|9600.52|0
1606919390000|2020-12-02 14:29:50|9600.36|9600.36|9601.07|9601.07|9601.24|9601.24|9600.36|9600.36|0
1606919400000|2020-12-02 14:30:00|9601.84|9601.84|9601.58|9601.58|9601.84|9601.84|9601.28|9601.28|0
1606919410000|2020-12-02 14:30:10|9601.41|9601.41|9600.85|9600.85|9601.55|9601.55|9600.85|9600.85|0
1606919420000|2020-12-02 14:30:20|9601.92|9601.92|9602|9602|9602.29|9602.29|9601.85|9601.85|0
1606919430000|2020-12-02 14:30:30|9601.85|9601.85|9602.61|9602.61|9602.61|9602.61|9601.85|9601.85|0
1606919440000|2020-12-02 14:30:40|9602.51|9602.51|9601.57|9601.57|9602.51|9602.51|9601.38|9601.38|0
1606919450000|2020-12-02 14:30:50|9601.52|9601.52|9598.26|9598.26|9601.52|9601.52|9598.26|9598.26|0
1606919460000|2020-12-02 14:31:00|9598.4|9598.4|9599.85|9599.85|9599.85|9599.85|9598.25|9598.25|0
1606919470000|2020-12-02 14:31:10|9599.97|9599.97|9599.62|9599.62|9599.97|9599.97|9599.5|9599.5|0
1606919480000|2020-12-02 14:31:20|9600.18|9600.18|9598.74|9598.74|9601.34|9601.34|9598.74|9598.74|0
1606919490000|2020-12-02 14:31:30|9598.55|9598.55|9598.81|9598.81|9598.81|9598.81|9598.55|9598.55|0
1606919500000|2020-12-02 14:31:40|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1606919510000|2020-12-02 14:31:50|9599.33|9599.33|9599.93|9599.93|9599.93|9599.93|9599.16|9599.16|0
1606919520000|2020-12-02 14:32:00|9599.55|9599.55|9599.82|9599.82|9600.2|9600.2|9599.55|9599.55|0
1606919530000|2020-12-02 14:32:10|9599.56|9599.56|9596.49|9596.49|9599.56|9599.56|9596.49|9596.49|0
1606919550000|2020-12-02 14:32:30|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|9598.38|0
1606919560000|2020-12-02 14:32:40|9598|9598|9597.95|9597.95|9598.01|9598.01|9597.89|9597.89|0
1606919580000|2020-12-02 14:33:00|9597.18|9597.18|9596.8|9596.8|9597.18|9597.18|9596.8|9596.8|0
1606919590000|2020-12-02 14:33:10|9597.59|9597.59|9597.59|9597.59|9597.59|9597.59|9597.59|9597.59|0
1606919600000|2020-12-02 14:33:20|9597.49|9597.49|9597.16|9597.16|9597.49|9597.49|9597.16|9597.16|0
1606919610000|2020-12-02 14:33:30|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|0
1606919620000|2020-12-02 14:33:40|9597.54|9597.54|9598.19|9598.19|9598.31|9598.31|9597.54|9597.54|0
1606919630000|2020-12-02 14:33:50|9597.87|9597.87|9597.66|9597.66|9597.87|9597.87|9597.49|9597.49|0
1606919640000|2020-12-02 14:34:00|9597.76|9597.76|9597.87|9597.87|9597.87|9597.87|9597.49|9597.49|0
1606919650000|2020-12-02 14:34:10|9597.76|9597.76|9597.38|9597.38|9597.76|9597.76|9597.38|9597.38|0
1606919660000|2020-12-02 14:34:20|9597.51|9597.51|9597.64|9597.64|9597.64|9597.64|9597.21|9597.21|0
1606919680000|2020-12-02 14:34:40|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|0
1606919690000|2020-12-02 14:34:50|9597.99|9597.99|9598.48|9598.48|9598.6|9598.6|9597.83|9597.83|0
1606919700000|2020-12-02 14:35:00|9598.65|9598.65|9598.75|9598.75|9599.13|9599.13|9598.37|9598.37|0
1606919710000|2020-12-02 14:35:10|9598.85|9598.85|9600.35|9600.35|9600.35|9600.35|9598.85|9598.85|0
1606919720000|2020-12-02 14:35:20|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|0
1606919730000|2020-12-02 14:35:30|9601.49|9601.49|9601.76|9601.76|9601.76|9601.76|9601.49|9601.49|0
1606919740000|2020-12-02 14:35:40|9601.38|9601.38|9601.49|9601.49|9601.49|9601.49|9601.38|9601.38|0
1606919750000|2020-12-02 14:35:50|9601.65|9601.65|9600.12|9600.12|9601.65|9601.65|9600.12|9600.12|0
1606919760000|2020-12-02 14:36:00|9599.85|9599.85|9598.74|9598.74|9600.02|9600.02|9598.74|9598.74|0
1606919770000|2020-12-02 14:36:10|9599.01|9599.01|9599.1|9599.1|9599.19|9599.19|9599.01|9599.01|0
1606919780000|2020-12-02 14:36:20|9599.2|9599.2|9599.67|9599.67|9599.67|9599.67|9599.2|9599.2|0
1606919800000|2020-12-02 14:36:40|9599.55|9599.55|9600.44|9600.44|9600.44|9600.44|9599.55|9599.55|0
1606919810000|2020-12-02 14:36:50|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|0
1606919820000|2020-12-02 14:37:00|9600.43|9600.43|9600.83|9600.83|9600.9|9600.9|9600.43|9600.43|0
1606919830000|2020-12-02 14:37:10|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|0
1606919840000|2020-12-02 14:37:20|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|0
1606919850000|2020-12-02 14:37:30|9601.53|9601.53|9602.08|9602.08|9602.08|9602.08|9601.53|9601.53|0
1606919870000|2020-12-02 14:37:50|9602.25|9602.25|9603.01|9603.01|9604.02|9604.02|9602.25|9602.25|0
1606919880000|2020-12-02 14:38:00|9603.13|9603.13|9604.32|9604.32|9604.69|9604.69|9603.13|9603.13|0
1606919890000|2020-12-02 14:38:10|9604.45|9604.45|9604.03|9604.03|9604.45|9604.45|9604.03|9604.03|0
1606919900000|2020-12-02 14:38:20|9604.19|9604.19|9604.57|9604.57|9604.57|9604.57|9604.19|9604.19|0
1606919910000|2020-12-02 14:38:30|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|0
1606919920000|2020-12-02 14:38:40|9605.43|9605.43|9606.02|9606.02|9606.1|9606.1|9605.43|9605.43|0
1606919930000|2020-12-02 14:38:50|9606.15|9606.15|9606.86|9606.86|9606.86|9606.86|9606.15|9606.15|0
1606919940000|2020-12-02 14:39:00|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|9606.73|0
1606919950000|2020-12-02 14:39:10|9605.97|9605.97|9605.47|9605.47|9605.97|9605.97|9605.09|9605.09|0
1606919960000|2020-12-02 14:39:20|9605.36|9605.36|9605.23|9605.23|9605.36|9605.36|9605.23|9605.23|0
1606919970000|2020-12-02 14:39:30|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|0
1606919980000|2020-12-02 14:39:40|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1606919990000|2020-12-02 14:39:50|9605.4|9605.4|9606.02|9606.02|9606.02|9606.02|9605.4|9605.4|0
1606920000000|2020-12-02 14:40:00|9606.14|9606.14|9605.98|9605.98|9606.14|9606.14|9605.98|9605.98|0
1606920010000|2020-12-02 14:40:10|9606.14|9606.14|9606.15|9606.15|9606.15|9606.15|9605.94|9605.94|0
1606920020000|2020-12-02 14:40:20|9606.97|9606.97|9606.01|9606.01|9606.97|9606.97|9606.01|9606.01|0
1606920030000|2020-12-02 14:40:30|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|0
1606920040000|2020-12-02 14:40:40|9606.18|9606.18|9605.54|9605.54|9606.31|9606.31|9605.54|9605.54|0
1606920050000|2020-12-02 14:40:50|9605.41|9605.41|9605.41|9605.41|9605.41|9605.41|9605.41|9605.41|0
1606920060000|2020-12-02 14:41:00|9605.6|9605.6|9607.72|9607.72|9607.72|9607.72|9605.6|9605.6|0
1606920070000|2020-12-02 14:41:10|9608.8|9608.8|9607.48|9607.48|9608.9|9608.9|9607.48|9607.48|0
1606920080000|2020-12-02 14:41:20|9607.52|9607.52|9607.79|9607.79|9607.79|9607.79|9607.52|9607.52|0
1606920090000|2020-12-02 14:41:30|9607.41|9607.41|9607.3|9607.3|9607.41|9607.41|9607.3|9607.3|0
1606920100000|2020-12-02 14:41:40|9607.39|9607.39|9606.12|9606.12|9607.39|9607.39|9606.07|9606.07|0
1606920110000|2020-12-02 14:41:50|9606.24|9606.24|9606.32|9606.32|9606.32|9606.32|9605.93|9605.93|0
1606920120000|2020-12-02 14:42:00|9606.7|9606.7|9607.07|9607.07|9607.07|9607.07|9606.7|9606.7|0
1606920130000|2020-12-02 14:42:10|9606.91|9606.91|9606.87|9606.87|9606.91|9606.91|9606.71|9606.71|0
1606920140000|2020-12-02 14:42:20|9606.69|9606.69|9605.8|9605.8|9606.69|9606.69|9605.8|9605.8|0
1606920150000|2020-12-02 14:42:30|9605.98|9605.98|9605.94|9605.94|9605.98|9605.98|9605.94|9605.94|0
1606920160000|2020-12-02 14:42:40|9605.84|9605.84|9605.41|9605.41|9605.89|9605.89|9605.41|9605.41|0
1606920170000|2020-12-02 14:42:50|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|0
1606920180000|2020-12-02 14:43:00|9604.78|9604.78|9603.62|9603.62|9604.78|9604.78|9603.62|9603.62|0
1606920190000|2020-12-02 14:43:10|9603.5|9603.5|9603.34|9603.34|9603.5|9603.5|9603.34|9603.34|0
1606920200000|2020-12-02 14:43:20|9604.11|9604.11|9604.44|9604.44|9604.44|9604.44|9604.06|9604.06|0
1606920210000|2020-12-02 14:43:30|9604.28|9604.28|9604.48|9604.48|9604.48|9604.48|9604.1|9604.1|0
1606920220000|2020-12-02 14:43:40|9604.31|9604.31|9604.42|9604.42|9604.42|9604.42|9604.17|9604.17|0
1606920230000|2020-12-02 14:43:50|9604.32|9604.32|9604.52|9604.52|9604.52|9604.52|9604.32|9604.32|0
1606920240000|2020-12-02 14:44:00|9603.76|9603.76|9602.37|9602.37|9603.76|9603.76|9602.1|9602.1|0
1606920250000|2020-12-02 14:44:10|9602.12|9602.12|9602.37|9602.37|9602.37|9602.37|9602.12|9602.12|0
1606920260000|2020-12-02 14:44:20|9602.09|9602.09|9600.95|9600.95|9603.2|9603.2|9600.95|9600.95|0
1606920270000|2020-12-02 14:44:30|9600.19|9600.19|9598.56|9598.56|9600.19|9600.19|9598.56|9598.56|0
1606920280000|2020-12-02 14:44:40|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|0
1606920290000|2020-12-02 14:44:50|9598.76|9598.76|9600.21|9600.21|9600.21|9600.21|9598|9598|0
1606920300000|2020-12-02 14:45:00|9599.83|9599.83|9597.63|9597.63|9599.83|9599.83|9597.63|9597.63|0
1606920310000|2020-12-02 14:45:10|9597.36|9597.36|9597.12|9597.12|9597.49|9597.49|9597.12|9597.12|0
1606920320000|2020-12-02 14:45:20|9595.6|9595.6|9594.97|9594.97|9595.6|9595.6|9594.97|9594.97|0
1606920330000|2020-12-02 14:45:30|9595.23|9595.23|9595.46|9595.46|9595.61|9595.61|9595.23|9595.23|0
1606920340000|2020-12-02 14:45:40|9595.58|9595.58|9595.84|9595.84|9595.84|9595.84|9595.46|9595.46|0
1606920350000|2020-12-02 14:45:50|9596.33|9596.33|9594.76|9594.76|9596.33|9596.33|9594.76|9594.76|0
1606920360000|2020-12-02 14:46:00|9594.38|9594.38|9592.32|9592.32|9594.38|9594.38|9592.32|9592.32|0
1606920370000|2020-12-02 14:46:10|9592.44|9592.44|9591.69|9591.69|9592.44|9592.44|9591.69|9591.69|0
1606920380000|2020-12-02 14:46:20|9591.79|9591.79|9590.96|9590.96|9591.79|9591.79|9590.96|9590.96|0
1606920390000|2020-12-02 14:46:30|9591.34|9591.34|9585.98|9585.98|9591.34|9591.34|9585.98|9585.98|0
1606920400000|2020-12-02 14:46:40|9586.1|9586.1|9586.48|9586.48|9586.48|9586.48|9586.1|9586.1|0
1606920410000|2020-12-02 14:46:50|9586.21|9586.21|9586.01|9586.01|9586.21|9586.21|9585.65|9585.65|0
1606920420000|2020-12-02 14:47:00|9586.78|9586.78|9586.65|9586.65|9586.82|9586.82|9586.44|9586.44|0
1606920430000|2020-12-02 14:47:10|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|0
1606920440000|2020-12-02 14:47:20|9585.76|9585.76|9585|9585|9585.76|9585.76|9585|9585|0
1606920450000|2020-12-02 14:47:30|9584.62|9584.62|9584.33|9584.33|9584.62|9584.62|9583.77|9583.77|0
1606920460000|2020-12-02 14:47:40|9584.22|9584.22|9584.35|9584.35|9584.35|9584.35|9584.22|9584.22|0
1606920470000|2020-12-02 14:47:50|9584.48|9584.48|9584.2|9584.2|9584.48|9584.48|9584.2|9584.2|0
1606920480000|2020-12-02 14:48:00|9584.08|9584.08|9582.54|9582.54|9584.08|9584.08|9582.54|9582.54|0
1606920490000|2020-12-02 14:48:10|9582.34|9582.34|9582.24|9582.24|9582.34|9582.34|9582.03|9582.03|0
1606920500000|2020-12-02 14:48:20|9582.11|9582.11|9581.9|9581.9|9582.11|9582.11|9581.74|9581.74|0
1606920510000|2020-12-02 14:48:30|9581.52|9581.52|9580.99|9580.99|9581.52|9581.52|9580.97|9580.97|0
1606920520000|2020-12-02 14:48:40|9580.44|9580.44|9580.71|9580.71|9580.71|9580.71|9580.32|9580.32|0
1606920530000|2020-12-02 14:48:50|9581.18|9581.18|9581.31|9581.31|9581.31|9581.31|9581.18|9581.18|0
1606920540000|2020-12-02 14:49:00|9582.07|9582.07|9583.31|9583.31|9583.46|9583.46|9582.07|9582.07|0
1606920550000|2020-12-02 14:49:10|9583.51|9583.51|9583.12|9583.12|9583.51|9583.51|9583.12|9583.12|0
1606920560000|2020-12-02 14:49:20|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|9582.99|0
1606920570000|2020-12-02 14:49:30|9583.37|9583.37|9581.5|9581.5|9583.59|9583.59|9581.5|9581.5|0
1606920580000|2020-12-02 14:49:40|9580.73|9580.73|9580.48|9580.48|9580.74|9580.74|9579.97|9579.97|0
1606920590000|2020-12-02 14:49:50|9580.22|9580.22|9579.36|9579.36|9580.22|9580.22|9579.36|9579.36|0
1606920600000|2020-12-02 14:50:00|9578.99|9578.99|9577.64|9577.64|9579.23|9579.23|9577.64|9577.64|0
1606920610000|2020-12-02 14:50:10|9577.54|9577.54|9577.04|9577.04|9577.54|9577.54|9577.04|9577.04|0
1606920620000|2020-12-02 14:50:20|9577.16|9577.16|9577.58|9577.58|9577.58|9577.58|9577.08|9577.08|0
1606920630000|2020-12-02 14:50:30|9577.7|9577.7|9578.24|9578.24|9578.24|9578.24|9577.66|9577.66|0
1606920640000|2020-12-02 14:50:40|9578.08|9578.08|9578.08|9578.08|9578.08|9578.08|9578.08|9578.08|0
1606920650000|2020-12-02 14:50:50|9578.85|9578.85|9578.91|9578.91|9579.04|9579.04|9578.85|9578.85|0
1606920660000|2020-12-02 14:51:00|9578.79|9578.79|9578.79|9578.79|9578.79|9578.79|9578.79|9578.79|0
1606920690000|2020-12-02 14:51:30|9579.56|9579.56|9580.09|9580.09|9580.09|9580.09|9579.56|9579.56|0
1606920700000|2020-12-02 14:51:40|9579.85|9579.85|9581.31|9581.31|9581.31|9581.31|9579.85|9579.85|0
1606920710000|2020-12-02 14:51:50|9581.3|9581.3|9581.93|9581.93|9581.93|9581.93|9581.3|9581.3|0
1606920720000|2020-12-02 14:52:00|9582.04|9582.04|9581.06|9581.06|9582.09|9582.09|9581.06|9581.06|0
1606920730000|2020-12-02 14:52:10|9580.94|9580.94|9581.32|9581.32|9581.32|9581.32|9580.94|9580.94|0
1606920740000|2020-12-02 14:52:20|9581.36|9581.36|9582.14|9582.14|9582.14|9582.14|9581.36|9581.36|0
1606920750000|2020-12-02 14:52:30|9582.16|9582.16|9582.38|9582.38|9582.38|9582.38|9582.16|9582.16|0
1606920760000|2020-12-02 14:52:40|9582.54|9582.54|9582.82|9582.82|9582.82|9582.82|9582.54|9582.54|0
1606920770000|2020-12-02 14:52:50|9582.95|9582.95|9580.41|9580.41|9583.05|9583.05|9580.41|9580.41|0
1606920780000|2020-12-02 14:53:00|9580.09|9580.09|9579.28|9579.28|9580.09|9580.09|9579.28|9579.28|0
1606920790000|2020-12-02 14:53:10|9579.6|9579.6|9579.7|9579.7|9579.7|9579.7|9579.6|9579.6|0
1606920800000|2020-12-02 14:53:20|9579.82|9579.82|9581.84|9581.84|9581.84|9581.84|9579.82|9579.82|0
1606920810000|2020-12-02 14:53:30|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|0
1606920820000|2020-12-02 14:53:40|9581.92|9581.92|9581.91|9581.91|9582.03|9582.03|9581.91|9581.91|0
1606920830000|2020-12-02 14:53:50|9582.45|9582.45|9582.9|9582.9|9582.9|9582.9|9582.09|9582.09|0
1606920840000|2020-12-02 14:54:00|9582.98|9582.98|9582.49|9582.49|9583.25|9583.25|9582.49|9582.49|0
1606920850000|2020-12-02 14:54:10|9582.62|9582.62|9582.53|9582.53|9582.62|9582.62|9582.5|9582.5|0
1606920860000|2020-12-02 14:54:20|9582.41|9582.41|9585|9585|9585|9585|9582.41|9582.41|0
1606920870000|2020-12-02 14:54:30|9585.77|9585.77|9587.18|9587.18|9587.18|9587.18|9585.77|9585.77|0
1606920880000|2020-12-02 14:54:40|9587.49|9587.49|9587.87|9587.87|9587.87|9587.87|9587.49|9587.49|0
1606920890000|2020-12-02 14:54:50|9588.63|9588.63|9591.07|9591.07|9591.07|9591.07|9588.63|9588.63|0
1606920900000|2020-12-02 14:55:00|9590.69|9590.69|9590.91|9590.91|9591.22|9591.22|9590.43|9590.43|0
1606920910000|2020-12-02 14:55:10|9590.99|9590.99|9591.07|9591.07|9591.07|9591.07|9590.91|9590.91|0
1606920920000|2020-12-02 14:55:20|9590.94|9590.94|9591.22|9591.22|9591.4|9591.4|9590.94|9590.94|0
1606920930000|2020-12-02 14:55:30|9591.39|9591.39|9591.47|9591.47|9591.47|9591.47|9591.39|9591.39|0
1606920940000|2020-12-02 14:55:40|9591.57|9591.57|9591.85|9591.85|9591.85|9591.85|9591.57|9591.57|0
1606920950000|2020-12-02 14:55:50|9591.97|9591.97|9592.14|9592.14|9592.14|9592.14|9591.91|9591.91|0
1606920960000|2020-12-02 14:56:00|9592.33|9592.33|9591.38|9591.38|9592.33|9592.33|9591.25|9591.25|0
1606920970000|2020-12-02 14:56:10|9591.28|9591.28|9591.15|9591.15|9591.28|9591.28|9591.15|9591.15|0
1606920980000|2020-12-02 14:56:20|9591.42|9591.42|9589.79|9589.79|9591.42|9591.42|9589.63|9589.63|0
1606920990000|2020-12-02 14:56:30|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|0
1606921000000|2020-12-02 14:56:40|9589.52|9589.52|9589.85|9589.85|9589.97|9589.97|9589.52|9589.52|0
1606921010000|2020-12-02 14:56:50|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1606921020000|2020-12-02 14:57:00|9590.43|9590.43|9589.81|9589.81|9590.43|9590.43|9589.54|9589.54|0
1606921030000|2020-12-02 14:57:10|9590.18|9590.18|9594.57|9594.57|9594.57|9594.57|9590.18|9590.18|0
1606921040000|2020-12-02 14:57:20|9594.54|9594.54|9595.01|9595.01|9595.01|9595.01|9594.54|9594.54|0
1606921050000|2020-12-02 14:57:30|9595.39|9595.39|9596.3|9596.3|9596.39|9596.39|9595.24|9595.24|0
1606921060000|2020-12-02 14:57:40|9596.21|9596.21|9597.74|9597.74|9597.74|9597.74|9596.21|9596.21|0
1606921070000|2020-12-02 14:57:50|9597.61|9597.61|9598.02|9598.02|9598.02|9598.02|9597.31|9597.31|0
1606921080000|2020-12-02 14:58:00|9598.29|9598.29|9599.18|9599.18|9599.18|9599.18|9598.29|9598.29|0
1606921090000|2020-12-02 14:58:10|9599.65|9599.65|9600.37|9600.37|9600.37|9600.37|9599.65|9599.65|0
1606921110000|2020-12-02 14:58:30|9600.75|9600.75|9600.93|9600.93|9600.93|9600.93|9600.53|9600.53|0
1606921120000|2020-12-02 14:58:40|9601.88|9601.88|9601.79|9601.79|9602.22|9602.22|9601.67|9601.67|0
1606921130000|2020-12-02 14:58:50|9601.92|9601.92|9601.72|9601.72|9601.92|9601.92|9601.72|9601.72|0
1606921140000|2020-12-02 14:59:00|9602.1|9602.1|9601.06|9601.06|9602.25|9602.25|9600.75|9600.75|0
1606921150000|2020-12-02 14:59:10|9601.21|9601.21|9600.83|9600.83|9601.21|9601.21|9600.83|9600.83|0
1606921160000|2020-12-02 14:59:20|9600.59|9600.59|9600.71|9600.71|9600.71|9600.71|9600.59|9600.59|0
1606921170000|2020-12-02 14:59:30|9600.97|9600.97|9601.22|9601.22|9601.22|9601.22|9600.97|9600.97|0
1606921180000|2020-12-02 14:59:40|9601.41|9601.41|9600.77|9600.77|9601.53|9601.53|9600.77|9600.77|0
1606921190000|2020-12-02 14:59:50|9600.9|9600.9|9600.71|9600.71|9601.28|9601.28|9600.5|9600.5|0
1606921200000|2020-12-02 15:00:00|9601.02|9601.02|9600.68|9600.68|9601.02|9601.02|9600.09|9600.09|0
1606921210000|2020-12-02 15:00:10|9600.55|9600.55|9600.23|9600.23|9600.55|9600.55|9600.1|9600.1|0
1606921220000|2020-12-02 15:00:20|9600.12|9600.12|9600.24|9600.24|9600.24|9600.24|9600.12|9600.12|0
1606921230000|2020-12-02 15:00:30|9600.17|9600.17|9599.87|9599.87|9600.29|9600.29|9599.82|9599.82|0
1606921240000|2020-12-02 15:00:40|9599.71|9599.71|9599.06|9599.06|9599.72|9599.72|9598.56|9598.56|0
1606921250000|2020-12-02 15:00:50|9598.94|9598.94|9598.54|9598.54|9598.94|9598.94|9598.54|9598.54|0
1606921260000|2020-12-02 15:01:00|9599.31|9599.31|9599.09|9599.09|9599.84|9599.84|9599.09|9599.09|0
1606921270000|2020-12-02 15:01:10|9598.93|9598.93|9598.02|9598.02|9598.93|9598.93|9598.02|9598.02|0
1606921280000|2020-12-02 15:01:20|9598.14|9598.14|9597.38|9597.38|9598.14|9598.14|9597.38|9597.38|0
1606921290000|2020-12-02 15:01:30|9597.26|9597.26|9597.45|9597.45|9597.45|9597.45|9597.26|9597.26|0
1606921300000|2020-12-02 15:01:40|9597.53|9597.53|9596.77|9596.77|9597.53|9597.53|9596.77|9596.77|0
1606921310000|2020-12-02 15:01:50|9596.6|9596.6|9597.28|9597.28|9597.3|9597.3|9596.47|9596.47|0
1606921320000|2020-12-02 15:02:00|9597.45|9597.45|9598.05|9598.05|9598.05|9598.05|9597.33|9597.33|0
1606921330000|2020-12-02 15:02:10|9598.25|9598.25|9598.54|9598.54|9598.54|9598.54|9598.25|9598.25|0
1606921340000|2020-12-02 15:02:20|9598.92|9598.92|9599.56|9599.56|9599.56|9599.56|9598.8|9598.8|0
1606921350000|2020-12-02 15:02:30|9599.6|9599.6|9599.79|9599.79|9599.79|9599.79|9599.6|9599.6|0
1606921360000|2020-12-02 15:02:40|9600.72|9600.72|9600.72|9600.72|9600.72|9600.72|9600.72|9600.72|0
1606921370000|2020-12-02 15:02:50|9600.85|9600.85|9600.72|9600.72|9600.85|9600.85|9600.72|9600.72|0
1606921380000|2020-12-02 15:03:00|9600.85|9600.85|9600.94|9600.94|9601.32|9601.32|9600.66|9600.66|0
1606921390000|2020-12-02 15:03:10|9599.7|9599.7|9599.32|9599.32|9599.7|9599.7|9599.32|9599.32|0
1606921400000|2020-12-02 15:03:20|9599.49|9599.49|9600.09|9600.09|9600.43|9600.43|9599.49|9599.49|0
1606921410000|2020-12-02 15:03:30|9600.22|9600.22|9599.63|9599.63|9600.22|9600.22|9599.46|9599.46|0
1606921420000|2020-12-02 15:03:40|9599.26|9599.26|9598.22|9598.22|9599.41|9599.41|9598.22|9598.22|0
1606921430000|2020-12-02 15:03:50|9598.49|9598.49|9599.12|9599.12|9599.12|9599.12|9598.49|9598.49|0
1606921440000|2020-12-02 15:04:00|9599.01|9599.01|9597.77|9597.77|9599.01|9599.01|9597.67|9597.67|0
1606921450000|2020-12-02 15:04:10|9597.87|9597.87|9598.3|9598.3|9598.3|9598.3|9597.87|9597.87|0
1606921460000|2020-12-02 15:04:20|9598.18|9598.18|9597.77|9597.77|9598.18|9598.18|9597.77|9597.77|0
1606921470000|2020-12-02 15:04:30|9597.67|9597.67|9595.81|9595.81|9597.67|9597.67|9595.81|9595.81|0
1606921480000|2020-12-02 15:04:40|9595.68|9595.68|9595.24|9595.24|9595.77|9595.77|9595.24|9595.24|0
1606921490000|2020-12-02 15:04:50|9595.35|9595.35|9596.56|9596.56|9596.56|9596.56|9594.97|9594.97|0
1606921500000|2020-12-02 15:05:00|9596.39|9596.39|9594.1|9594.1|9596.39|9596.39|9594.1|9594.1|0
1606921510000|2020-12-02 15:05:10|9594.87|9594.87|9594.44|9594.44|9594.94|9594.94|9594.44|9594.44|0
1606921520000|2020-12-02 15:05:20|9594.23|9594.23|9592.11|9592.11|9594.23|9594.23|9592.11|9592.11|0
1606921530000|2020-12-02 15:05:30|9591.94|9591.94|9590.01|9590.01|9591.94|9591.94|9590.01|9590.01|0
1606921540000|2020-12-02 15:05:40|9589.88|9589.88|9590.1|9590.1|9590.26|9590.26|9589.88|9589.88|0
1606921550000|2020-12-02 15:05:50|9589.34|9589.34|9589.54|9589.54|9589.54|9589.54|9588.94|9588.94|0
1606921560000|2020-12-02 15:06:00|9589.22|9589.22|9589.22|9589.22|9589.22|9589.22|9589.22|9589.22|0
1606921570000|2020-12-02 15:06:10|9589.1|9589.1|9589.87|9589.87|9589.87|9589.87|9588.33|9588.33|0
1606921580000|2020-12-02 15:06:20|9590.1|9590.1|9589.89|9589.89|9590.1|9590.1|9589.72|9589.72|0
1606921590000|2020-12-02 15:06:30|9590.43|9590.43|9589.84|9589.84|9590.59|9590.59|9589.71|9589.71|0
1606921600000|2020-12-02 15:06:40|9589.65|9589.65|9592.1|9592.1|9592.1|9592.1|9589.46|9589.46|0
1606921610000|2020-12-02 15:06:50|9592.86|9592.86|9592.27|9592.27|9592.86|9592.86|9592.15|9592.15|0
1606921620000|2020-12-02 15:07:00|9592.18|9592.18|9593.45|9593.45|9593.45|9593.45|9591.97|9591.97|0
1606921630000|2020-12-02 15:07:10|9593.36|9593.36|9594.08|9594.08|9594.08|9594.08|9593.32|9593.32|0
1606921640000|2020-12-02 15:07:20|9594.03|9594.03|9593.27|9593.27|9594.03|9594.03|9593.27|9593.27|0
1606921650000|2020-12-02 15:07:30|9594.03|9594.03|9594.91|9594.91|9594.91|9594.91|9593.91|9593.91|0
1606921660000|2020-12-02 15:07:40|9594.79|9594.79|9595.04|9595.04|9595.11|9595.11|9594.79|9594.79|0
1606921670000|2020-12-02 15:07:50|9595.21|9595.21|9595.84|9595.84|9595.84|9595.84|9595.09|9595.09|0
1606921680000|2020-12-02 15:08:00|9595.97|9595.97|9595.72|9595.72|9595.97|9595.97|9595.72|9595.72|0
1606921690000|2020-12-02 15:08:10|9595.59|9595.59|9595.51|9595.51|9595.59|9595.59|9595.13|9595.13|0
1606921700000|2020-12-02 15:08:20|9595.66|9595.66|9595.54|9595.54|9595.66|9595.66|9595.54|9595.54|0
1606921710000|2020-12-02 15:08:30|9595.44|9595.44|9595.44|9595.44|9595.44|9595.44|9595.44|9595.44|0
1606921730000|2020-12-02 15:08:50|9595.57|9595.57|9595.44|9595.44|9595.57|9595.57|9595.44|9595.44|0
1606921740000|2020-12-02 15:09:00|9595.54|9595.54|9595.66|9595.66|9595.66|9595.66|9595.54|9595.54|0
1606921750000|2020-12-02 15:09:10|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|0
1606921760000|2020-12-02 15:09:20|9595.72|9595.72|9596.57|9596.57|9596.57|9596.57|9595.72|9595.72|0
1606921770000|2020-12-02 15:09:30|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|0
1606921780000|2020-12-02 15:09:40|9596.87|9596.87|9597.36|9597.36|9597.36|9597.36|9596.87|9596.87|0
1606921790000|2020-12-02 15:09:50|9597.47|9597.47|9597.36|9597.36|9597.47|9597.47|9597.24|9597.24|0
1606921800000|2020-12-02 15:10:00|9597.29|9597.29|9597.39|9597.39|9597.39|9597.39|9597.29|9597.29|0
1606921810000|2020-12-02 15:10:10|9597.01|9597.01|9596.8|9596.8|9597.01|9597.01|9596.8|9596.8|0
1606921820000|2020-12-02 15:10:20|9597.57|9597.57|9598.42|9598.42|9598.6|9598.6|9597.57|9597.57|0
1606921830000|2020-12-02 15:10:30|9598.29|9598.29|9598.17|9598.17|9598.29|9598.29|9598.17|9598.17|0
1606921840000|2020-12-02 15:10:40|9598.27|9598.27|9596.33|9596.33|9598.4|9598.4|9595.96|9595.96|0
1606921850000|2020-12-02 15:10:50|9595.96|9595.96|9595.98|9595.98|9596.09|9596.09|9595.96|9595.96|0
1606921860000|2020-12-02 15:11:00|9596.19|9596.19|9596.41|9596.41|9596.57|9596.57|9596.19|9596.19|0
1606921870000|2020-12-02 15:11:10|9596.29|9596.29|9597.16|9597.16|9597.16|9597.16|9596.29|9596.29|0
1606921880000|2020-12-02 15:11:20|9597.36|9597.36|9597.64|9597.64|9597.64|9597.64|9597.36|9597.36|0
1606921890000|2020-12-02 15:11:30|9597.77|9597.77|9597.64|9597.64|9597.77|9597.77|9597.64|9597.64|0
1606921900000|2020-12-02 15:11:40|9597.78|9597.78|9597.22|9597.22|9597.9|9597.9|9597.19|9597.19|0
1606921910000|2020-12-02 15:11:50|9597.3|9597.3|9596.9|9596.9|9597.3|9597.3|9596.9|9596.9|0
1606921920000|2020-12-02 15:12:00|9597.28|9597.28|9596.37|9596.37|9597.28|9597.28|9596.37|9596.37|0
1606921930000|2020-12-02 15:12:10|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|0
1606921940000|2020-12-02 15:12:20|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1606921950000|2020-12-02 15:12:30|9595.62|9595.62|9595.36|9595.36|9595.62|9595.62|9595.36|9595.36|0
1606921960000|2020-12-02 15:12:40|9595.31|9595.31|9595.09|9595.09|9595.31|9595.31|9595.09|9595.09|0
1606921970000|2020-12-02 15:12:50|9595.35|9595.35|9595.09|9595.09|9595.35|9595.35|9595.09|9595.09|0
1606921980000|2020-12-02 15:13:00|9594.71|9594.71|9595.4|9595.4|9595.47|9595.47|9594.71|9594.71|0
1606921990000|2020-12-02 15:13:10|9595.35|9595.35|9595.35|9595.35|9595.54|9595.54|9595.35|9595.35|0
1606922000000|2020-12-02 15:13:20|9595.21|9595.21|9595.51|9595.51|9595.69|9595.69|9595.21|9595.21|0
1606922010000|2020-12-02 15:13:30|9595.69|9595.69|9596.88|9596.88|9596.88|9596.88|9595.69|9595.69|0
1606922020000|2020-12-02 15:13:40|9597.19|9597.19|9595.29|9595.29|9597.35|9597.35|9595.29|9595.29|0
1606922030000|2020-12-02 15:13:50|9594.95|9594.95|9594.64|9594.64|9594.95|9594.95|9594.64|9594.64|0
1606922040000|2020-12-02 15:14:00|9595.02|9595.02|9595.25|9595.25|9595.25|9595.25|9595.02|9595.02|0
1606922050000|2020-12-02 15:14:10|9595.41|9595.41|9595.63|9595.63|9595.63|9595.63|9595.41|9595.41|0
1606922060000|2020-12-02 15:14:20|9595.51|9595.51|9597.19|9597.19|9597.32|9597.32|9595.51|9595.51|0
1606922070000|2020-12-02 15:14:30|9596.81|9596.81|9596.48|9596.48|9596.81|9596.81|9596.48|9596.48|0
1606922080000|2020-12-02 15:14:40|9596.35|9596.35|9596.47|9596.47|9596.47|9596.47|9596.3|9596.3|0
1606922090000|2020-12-02 15:14:50|9596.21|9596.21|9595.29|9595.29|9596.21|9596.21|9595.29|9595.29|0
1606922100000|2020-12-02 15:15:00|9595.13|9595.13|9595.89|9595.89|9595.89|9595.89|9595.13|9595.13|0
1606922110000|2020-12-02 15:15:10|9596.1|9596.1|9596.9|9596.9|9597.02|9597.02|9596.1|9596.1|0
1606922120000|2020-12-02 15:15:20|9597.06|9597.06|9597.62|9597.62|9597.62|9597.62|9597.06|9597.06|0
1606922130000|2020-12-02 15:15:30|9597.79|9597.79|9598.82|9598.82|9598.82|9598.82|9597.68|9597.68|0
1606922140000|2020-12-02 15:15:40|9598.61|9598.61|9600.3|9600.3|9600.3|9600.3|9598.61|9598.61|0
1606922150000|2020-12-02 15:15:50|9600.42|9600.42|9600.47|9600.47|9600.55|9600.55|9600.42|9600.42|0
1606922160000|2020-12-02 15:16:00|9601.24|9601.24|9601.3|9601.3|9601.3|9601.3|9601.12|9601.12|0
1606922170000|2020-12-02 15:16:10|9600.54|9600.54|9600.28|9600.28|9600.54|9600.54|9600.28|9600.28|0
1606922180000|2020-12-02 15:16:20|9600.46|9600.46|9600.74|9600.74|9600.87|9600.87|9600.39|9600.39|0
1606922190000|2020-12-02 15:16:30|9600.6|9600.6|9598.59|9598.59|9600.92|9600.92|9598.32|9598.32|0
1606922200000|2020-12-02 15:16:40|9598.51|9598.51|9597.01|9597.01|9598.78|9598.78|9597.01|9597.01|0
1606922210000|2020-12-02 15:16:50|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|0
1606922220000|2020-12-02 15:17:00|9597.11|9597.11|9598.32|9598.32|9598.32|9598.32|9597.11|9597.11|0
1606922230000|2020-12-02 15:17:10|9598.47|9598.47|9598.19|9598.19|9598.47|9598.47|9598.19|9598.19|0
1606922240000|2020-12-02 15:17:20|9598.32|9598.32|9598.92|9598.92|9598.92|9598.92|9598.32|9598.32|0
1606922250000|2020-12-02 15:17:30|9599|9599|9599.68|9599.68|9599.85|9599.85|9599|9599|0
1606922270000|2020-12-02 15:17:50|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|9599.8|0
1606922280000|2020-12-02 15:18:00|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.3|9599.3|0
1606922290000|2020-12-02 15:18:10|9599.57|9599.57|9596.74|9596.74|9599.57|9599.57|9596.74|9596.74|0
1606922300000|2020-12-02 15:18:20|9596.62|9596.62|9596.87|9596.87|9596.87|9596.87|9596.3|9596.3|0
1606922310000|2020-12-02 15:18:30|9596.75|9596.75|9596.91|9596.91|9596.91|9596.91|9596.75|9596.75|0
1606922320000|2020-12-02 15:18:40|9597.02|9597.02|9597.29|9597.29|9597.55|9597.55|9596.86|9596.86|0
1606922330000|2020-12-02 15:18:50|9597.4|9597.4|9599.34|9599.34|9599.34|9599.34|9597.4|9597.4|0
1606922340000|2020-12-02 15:19:00|9599.22|9599.22|9599.15|9599.15|9599.39|9599.39|9599.15|9599.15|0
1606922350000|2020-12-02 15:19:10|9598.38|9598.38|9599.15|9599.15|9599.15|9599.15|9598.38|9598.38|0
1606922360000|2020-12-02 15:19:20|9598.77|9598.77|9599.45|9599.45|9599.45|9599.45|9598.77|9598.77|0
1606922370000|2020-12-02 15:19:30|9599.55|9599.55|9599.85|9599.85|9599.93|9599.93|9599.55|9599.55|0
1606922380000|2020-12-02 15:19:40|9599.08|9599.08|9598.37|9598.37|9599.08|9599.08|9598.37|9598.37|0
1606922390000|2020-12-02 15:19:50|9598.24|9598.24|9598.14|9598.14|9598.24|9598.24|9598.08|9598.08|0
1606922400000|2020-12-02 15:20:00|9598.27|9598.27|9598.17|9598.17|9598.44|9598.44|9598.04|9598.04|0
1606922410000|2020-12-02 15:20:10|9598.55|9598.55|9598.54|9598.54|9598.55|9598.55|9598.34|9598.34|0
1606922420000|2020-12-02 15:20:20|9598.62|9598.62|9598.7|9598.7|9598.7|9598.7|9598.62|9598.62|0
1606922440000|2020-12-02 15:20:40|9598.52|9598.52|9600.05|9600.05|9600.05|9600.05|9598.52|9598.52|0
1606922450000|2020-12-02 15:20:50|9599.89|9599.89|9600.02|9600.02|9600.02|9600.02|9599.89|9599.89|0
1606922460000|2020-12-02 15:21:00|9600.39|9600.39|9599.22|9599.22|9600.39|9600.39|9599.22|9599.22|0
1606922470000|2020-12-02 15:21:10|9599.03|9599.03|9597.64|9597.64|9599.14|9599.14|9597.64|9597.64|0
1606922480000|2020-12-02 15:21:20|9598.61|9598.61|9598.37|9598.37|9599.12|9599.12|9598.36|9598.36|0
1606922490000|2020-12-02 15:21:30|9597.6|9597.6|9596.49|9596.49|9597.6|9597.6|9596.19|9596.19|0
1606922500000|2020-12-02 15:21:40|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|0
1606922510000|2020-12-02 15:21:50|9596.21|9596.21|9596.62|9596.62|9596.62|9596.62|9596.1|9596.1|0
1606922520000|2020-12-02 15:22:00|9596.47|9596.47|9596.61|9596.61|9596.61|9596.61|9596.38|9596.38|0
1606922530000|2020-12-02 15:22:10|9596.81|9596.81|9596.72|9596.72|9596.94|9596.94|9596.72|9596.72|0
1606922540000|2020-12-02 15:22:20|9597.1|9597.1|9597.48|9597.48|9597.48|9597.48|9597.1|9597.1|0
1606922550000|2020-12-02 15:22:30|9597.56|9597.56|9597.43|9597.43|9597.63|9597.63|9597.3|9597.3|0
1606922560000|2020-12-02 15:22:40|9597.24|9597.24|9596.1|9596.1|9597.24|9597.24|9596.1|9596.1|0
1606922570000|2020-12-02 15:22:50|9594.42|9594.42|9590.44|9590.44|9594.42|9594.42|9588.92|9588.92|0
1606922580000|2020-12-02 15:23:00|9590.05|9590.05|9589.46|9589.46|9590.05|9590.05|9589.16|9589.16|0
1606922590000|2020-12-02 15:23:10|9589.29|9589.29|9589.45|9589.45|9589.45|9589.45|9589.25|9589.25|0
1606922600000|2020-12-02 15:23:20|9589.21|9589.21|9588.62|9588.62|9589.21|9589.21|9588.45|9588.45|0
1606922610000|2020-12-02 15:23:30|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|0
1606922620000|2020-12-02 15:23:40|9588.92|9588.92|9589.2|9589.2|9589.2|9589.2|9588.92|9588.92|0
1606922640000|2020-12-02 15:24:00|9589.06|9589.06|9589.04|9589.04|9589.2|9589.2|9589.03|9589.03|0
1606922650000|2020-12-02 15:24:10|9588.29|9588.29|9588.47|9588.47|9588.68|9588.68|9588.2|9588.2|0
1606922660000|2020-12-02 15:24:20|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|0
1606922670000|2020-12-02 15:24:30|9588.64|9588.64|9588.26|9588.26|9588.64|9588.64|9588.26|9588.26|0
1606922680000|2020-12-02 15:24:40|9587.88|9587.88|9588.26|9588.26|9588.26|9588.26|9587.88|9587.88|0
1606922690000|2020-12-02 15:24:50|9588.16|9588.16|9587.69|9587.69|9588.16|9588.16|9587.69|9587.69|0
1606922700000|2020-12-02 15:25:00|9588.07|9588.07|9587.94|9587.94|9588.07|9588.07|9587.91|9587.91|0
1606922710000|2020-12-02 15:25:10|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|0
1606922720000|2020-12-02 15:25:20|9588.49|9588.49|9590.02|9590.02|9590.02|9590.02|9588.49|9588.49|0
1606922730000|2020-12-02 15:25:30|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|0
1606922740000|2020-12-02 15:25:40|9589.1|9589.1|9589.1|9589.1|9589.1|9589.1|9589.1|9589.1|0
1606922750000|2020-12-02 15:25:50|9588.97|9588.97|9588.61|9588.61|9588.97|9588.97|9588.23|9588.23|0
1606922760000|2020-12-02 15:26:00|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|0
1606922770000|2020-12-02 15:26:10|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|9588.5|0
1606922780000|2020-12-02 15:26:20|9588.88|9588.88|9589.33|9589.33|9589.33|9589.33|9588.88|9588.88|0
1606922790000|2020-12-02 15:26:30|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|0
1606922800000|2020-12-02 15:26:40|9590.14|9590.14|9590.03|9590.03|9590.14|9590.14|9590.03|9590.03|0
1606922810000|2020-12-02 15:26:50|9590.8|9590.8|9591.56|9591.56|9591.68|9591.68|9590.8|9590.8|0
1606922820000|2020-12-02 15:27:00|9591.69|9591.69|9591.68|9591.68|9591.82|9591.82|9591.51|9591.51|0
1606922830000|2020-12-02 15:27:10|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9590.75|9590.75|0
1606922840000|2020-12-02 15:27:20|9590.44|9590.44|9590.06|9590.06|9590.44|9590.44|9590.06|9590.06|0
1606922850000|2020-12-02 15:27:30|9590|9590|9589.73|9589.73|9590.28|9590.28|9589.73|9589.73|0
1606922860000|2020-12-02 15:27:40|9589.83|9589.83|9589.68|9589.68|9589.83|9589.83|9589.68|9589.68|0
1606922870000|2020-12-02 15:27:50|9589.49|9589.49|9589.83|9589.83|9589.83|9589.83|9589.49|9589.49|0
1606922880000|2020-12-02 15:28:00|9589.96|9589.96|9589.83|9589.83|9589.96|9589.96|9589.83|9589.83|0
1606922890000|2020-12-02 15:28:10|9589.32|9589.32|9589.06|9589.06|9589.32|9589.32|9589.06|9589.06|0
1606922900000|2020-12-02 15:28:20|9589.23|9589.23|9589.16|9589.16|9589.23|9589.23|9588.95|9588.95|0
1606922910000|2020-12-02 15:28:30|9589.06|9589.06|9588.5|9588.5|9589.06|9589.06|9588.5|9588.5|0
1606922920000|2020-12-02 15:28:40|9588.32|9588.32|9587.97|9587.97|9588.35|9588.35|9587.97|9587.97|0
1606922930000|2020-12-02 15:28:50|9588.12|9588.12|9587.98|9587.98|9588.74|9588.74|9587.91|9587.91|0
1606922940000|2020-12-02 15:29:00|9587.6|9587.6|9588.15|9588.15|9588.15|9588.15|9587.38|9587.38|0
1606922950000|2020-12-02 15:29:10|9587.77|9587.77|9588.58|9588.58|9588.58|9588.58|9587.77|9587.77|0
1606922960000|2020-12-02 15:29:20|9588.46|9588.46|9587.88|9587.88|9588.46|9588.46|9587.61|9587.61|0
1606922970000|2020-12-02 15:29:30|9587.5|9587.5|9587.63|9587.63|9587.63|9587.63|9587.5|9587.5|0
1606922990000|2020-12-02 15:29:50|9588.67|9588.67|9585.74|9585.74|9588.67|9588.67|9585.74|9585.74|0
1606923000000|2020-12-02 15:30:00|9585.84|9585.84|9583.78|9583.78|9585.84|9585.84|9583.78|9583.78|0
1606923010000|2020-12-02 15:30:10|9583.02|9583.02|9582.95|9582.95|9583.02|9583.02|9582.86|9582.86|0
1606923020000|2020-12-02 15:30:20|9582.19|9582.19|9582.22|9582.22|9583.2|9583.2|9582.19|9582.19|0
1606923030000|2020-12-02 15:30:30|9582.1|9582.1|9581.25|9581.25|9582.1|9582.1|9581.25|9581.25|0
1606923040000|2020-12-02 15:30:40|9581.63|9581.63|9582.67|9582.67|9582.67|9582.67|9581.63|9581.63|0
1606923050000|2020-12-02 15:30:50|9583.43|9583.43|9583.51|9583.51|9583.51|9583.51|9583.24|9583.24|0
1606923060000|2020-12-02 15:31:00|9583.37|9583.37|9585.61|9585.61|9585.61|9585.61|9583.37|9583.37|0
1606923070000|2020-12-02 15:31:10|9585.88|9585.88|9587.95|9587.95|9588.06|9588.06|9585.88|9585.88|0
1606923080000|2020-12-02 15:31:20|9588.06|9588.06|9588.72|9588.72|9588.82|9588.82|9588.06|9588.06|0
1606923090000|2020-12-02 15:31:30|9589.86|9589.86|9588.89|9588.89|9589.97|9589.97|9588.89|9588.89|0
1606923100000|2020-12-02 15:31:40|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|0
1606923110000|2020-12-02 15:31:50|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|0
1606923120000|2020-12-02 15:32:00|9588.81|9588.81|9588.85|9588.85|9589.19|9589.19|9588.81|9588.81|0
1606923130000|2020-12-02 15:32:10|9588.58|9588.58|9589.68|9589.68|9589.68|9589.68|9588.58|9588.58|0
1606923140000|2020-12-02 15:32:20|9589.55|9589.55|9588.78|9588.78|9589.55|9589.55|9588.78|9588.78|0
1606923150000|2020-12-02 15:32:30|9588.73|9588.73|9588.76|9588.76|9588.76|9588.76|9588.61|9588.61|0
1606923160000|2020-12-02 15:32:40|9588.93|9588.93|9589.18|9589.18|9589.24|9589.24|9588.93|9588.93|0
1606923170000|2020-12-02 15:32:50|9589.28|9589.28|9589.2|9589.2|9589.28|9589.28|9589.12|9589.12|0
1606923180000|2020-12-02 15:33:00|9589.04|9589.04|9586.55|9586.55|9589.04|9589.04|9586.55|9586.55|0
1606923190000|2020-12-02 15:33:10|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1606923200000|2020-12-02 15:33:20|9587.08|9587.08|9587.33|9587.33|9587.49|9587.49|9587.08|9587.08|0
1606923220000|2020-12-02 15:33:40|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1606923230000|2020-12-02 15:33:50|9586.84|9586.84|9586.86|9586.86|9586.86|9586.86|9586.73|9586.73|0
1606923240000|2020-12-02 15:34:00|9586.76|9586.76|9587.11|9587.11|9587.11|9587.11|9586.76|9586.76|0
1606923250000|2020-12-02 15:34:10|9586.99|9586.99|9587.11|9587.11|9587.24|9587.24|9586.99|9586.99|0
1606923260000|2020-12-02 15:34:20|9586.98|9586.98|9586.06|9586.06|9586.98|9586.98|9586.06|9586.06|0
1606923280000|2020-12-02 15:34:40|9585.9|9585.9|9585.25|9585.25|9585.9|9585.9|9585.25|9585.25|0
1606923290000|2020-12-02 15:34:50|9585.13|9585.13|9583.04|9583.04|9585.13|9585.13|9583.04|9583.04|0
1606923300000|2020-12-02 15:35:00|9583.09|9583.09|9583.33|9583.33|9583.36|9583.36|9583.09|9583.09|0
1606923310000|2020-12-02 15:35:10|9583.19|9583.19|9584.07|9584.07|9584.07|9584.07|9583.19|9583.19|0
1606923320000|2020-12-02 15:35:20|9583.98|9583.98|9583.9|9583.9|9583.98|9583.98|9583.9|9583.9|0
1606923330000|2020-12-02 15:35:30|9584.06|9584.06|9584.49|9584.49|9584.49|9584.49|9583.93|9583.93|0
1606923340000|2020-12-02 15:35:40|9584.66|9584.66|9584.93|9584.93|9584.93|9584.93|9584.66|9584.66|0
1606923350000|2020-12-02 15:35:50|9585.04|9585.04|9586.49|9586.49|9587.03|9587.03|9585.04|9585.04|0
1606923360000|2020-12-02 15:36:00|9586.39|9586.39|9586.06|9586.06|9586.39|9586.39|9586.06|9586.06|0
1606923370000|2020-12-02 15:36:10|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1606923380000|2020-12-02 15:36:20|9586.22|9586.22|9586.36|9586.36|9586.36|9586.36|9586.22|9586.22|0
1606923390000|2020-12-02 15:36:30|9586.52|9586.52|9585.89|9585.89|9586.52|9586.52|9585.65|9585.65|0
1606923400000|2020-12-02 15:36:40|9585.76|9585.76|9586.82|9586.82|9586.82|9586.82|9585.76|9585.76|0
1606923410000|2020-12-02 15:36:50|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.38|9586.38|0
1606923420000|2020-12-02 15:37:00|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|0
1606923430000|2020-12-02 15:37:10|9586.29|9586.29|9586.33|9586.33|9586.33|9586.33|9586.29|9586.29|0
1606923440000|2020-12-02 15:37:20|9586.46|9586.46|9586.41|9586.41|9586.46|9586.46|9586.28|9586.28|0
1606923450000|2020-12-02 15:37:30|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1606923470000|2020-12-02 15:37:50|9586.4|9586.4|9586.02|9586.02|9586.4|9586.4|9586.02|9586.02|0
1606923480000|2020-12-02 15:38:00|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|0
1606923490000|2020-12-02 15:38:10|9585.13|9585.13|9585.51|9585.51|9585.51|9585.51|9585.13|9585.13|0
1606923500000|2020-12-02 15:38:20|9585.63|9585.63|9585.55|9585.55|9585.63|9585.63|9585.26|9585.26|0
1606923510000|2020-12-02 15:38:30|9585.43|9585.43|9585.95|9585.95|9586.04|9586.04|9585.43|9585.43|0
1606923520000|2020-12-02 15:38:40|9585.57|9585.57|9585.6|9585.6|9585.6|9585.6|9585.46|9585.46|0
1606923530000|2020-12-02 15:38:50|9585.47|9585.47|9585.34|9585.34|9585.6|9585.6|9585.34|9585.34|0
1606923540000|2020-12-02 15:39:00|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|0
1606923550000|2020-12-02 15:39:10|9585.57|9585.57|9585.56|9585.56|9585.57|9585.57|9585.4|9585.4|0
1606923560000|2020-12-02 15:39:20|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1606923570000|2020-12-02 15:39:30|9585.91|9585.91|9585.89|9585.89|9585.91|9585.91|9585.72|9585.72|0
1606923580000|2020-12-02 15:39:40|9586.01|9586.01|9585.92|9585.92|9586.01|9586.01|9585.72|9585.72|0
1606923590000|2020-12-02 15:39:50|9586.05|9586.05|9585.67|9585.67|9586.05|9586.05|9585.67|9585.67|0
1606923600000|2020-12-02 15:40:00|9585.54|9585.54|9585.16|9585.16|9585.54|9585.54|9585.16|9585.16|0
1606923610000|2020-12-02 15:40:10|9585.03|9585.03|9582.45|9582.45|9585.03|9585.03|9582.45|9582.45|0
1606923620000|2020-12-02 15:40:20|9582.76|9582.76|9581.82|9581.82|9582.76|9582.76|9581.82|9581.82|0
1606923630000|2020-12-02 15:40:30|9581.44|9581.44|9580.46|9580.46|9581.44|9581.44|9580.13|9580.13|0
1606923640000|2020-12-02 15:40:40|9580.36|9580.36|9579.65|9579.65|9580.41|9580.41|9579.65|9579.65|0
1606923650000|2020-12-02 15:40:50|9579.64|9579.64|9578.88|9578.88|9579.64|9579.64|9578.88|9578.88|0
1606923660000|2020-12-02 15:41:00|9578.79|9578.79|9578.63|9578.63|9578.79|9578.79|9578.63|9578.63|0
1606923670000|2020-12-02 15:41:10|9578.25|9578.25|9580.39|9580.39|9580.39|9580.39|9578.25|9578.25|0
1606923680000|2020-12-02 15:41:20|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|9580.5|0
1606923690000|2020-12-02 15:41:30|9580.12|9580.12|9581.02|9581.02|9581.02|9581.02|9580.09|9580.09|0
1606923700000|2020-12-02 15:41:40|9580.84|9580.84|9580.07|9580.07|9580.84|9580.84|9580.07|9580.07|0
1606923710000|2020-12-02 15:41:50|9579.31|9579.31|9580.07|9580.07|9580.07|9580.07|9579.31|9579.31|0
1606923730000|2020-12-02 15:42:10|9580.18|9580.18|9580.63|9580.63|9580.7|9580.7|9580.18|9580.18|0
1606923740000|2020-12-02 15:42:20|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|0
1606923750000|2020-12-02 15:42:30|9580.2|9580.2|9577.64|9577.64|9580.33|9580.33|9577.64|9577.64|0
1606923760000|2020-12-02 15:42:40|9576.87|9576.87|9576.24|9576.24|9577|9577|9576.24|9576.24|0
1606923770000|2020-12-02 15:42:50|9576.62|9576.62|9576.3|9576.3|9576.62|9576.62|9576.3|9576.3|0
1606923780000|2020-12-02 15:43:00|9576.04|9576.04|9576.47|9576.47|9576.47|9576.47|9576.04|9576.04|0
1606923790000|2020-12-02 15:43:10|9576.35|9576.35|9577.01|9577.01|9577.01|9577.01|9576.35|9576.35|0
1606923800000|2020-12-02 15:43:20|9577.08|9577.08|9578.22|9578.22|9578.22|9578.22|9577.08|9577.08|0
1606923810000|2020-12-02 15:43:30|9577.84|9577.84|9577.92|9577.92|9577.92|9577.92|9577.84|9577.84|0
1606923820000|2020-12-02 15:43:40|9578.01|9578.01|9577.26|9577.26|9578.45|9578.45|9577.26|9577.26|0
1606923830000|2020-12-02 15:43:50|9576.98|9576.98|9576.27|9576.27|9576.98|9576.98|9576.22|9576.22|0
1606923840000|2020-12-02 15:44:00|9576.1|9576.1|9575.72|9575.72|9576.48|9576.48|9575.72|9575.72|0
1606923850000|2020-12-02 15:44:10|9575.83|9575.83|9575.96|9575.96|9576.06|9576.06|9575.74|9575.74|0
1606923860000|2020-12-02 15:44:20|9575.58|9575.58|9576.08|9576.08|9576.16|9576.16|9575.14|9575.14|0
1606923870000|2020-12-02 15:44:30|9576|9576|9575.98|9575.98|9576|9576|9575.9|9575.9|0
1606923880000|2020-12-02 15:44:40|9576.74|9576.74|9576.63|9576.63|9577.39|9577.39|9576.63|9576.63|0
1606923890000|2020-12-02 15:44:50|9576.55|9576.55|9576.49|9576.49|9576.55|9576.55|9576.17|9576.17|0
1606923900000|2020-12-02 15:45:00|9577.26|9577.26|9577.22|9577.22|9577.26|9577.26|9576.94|9576.94|0
1606923910000|2020-12-02 15:45:10|9577.97|9577.97|9578.36|9578.36|9578.36|9578.36|9577.97|9577.97|0
1606923920000|2020-12-02 15:45:20|9578.74|9578.74|9579.8|9579.8|9579.8|9579.8|9578.74|9578.74|0
1606923930000|2020-12-02 15:45:30|9579.42|9579.42|9580.19|9580.19|9580.48|9580.48|9579.42|9579.42|0
1606923940000|2020-12-02 15:45:40|9580.57|9580.57|9581.89|9581.89|9581.89|9581.89|9580.57|9580.57|0
1606923950000|2020-12-02 15:45:50|9581.71|9581.71|9581.84|9581.84|9581.84|9581.84|9581.71|9581.71|0
1606923960000|2020-12-02 15:46:00|9581.67|9581.67|9581.11|9581.11|9581.67|9581.67|9581.11|9581.11|0
1606923970000|2020-12-02 15:46:10|9581.3|9581.3|9582.3|9582.3|9583.04|9583.04|9581.3|9581.3|0
1606923980000|2020-12-02 15:46:20|9582.46|9582.46|9582.96|9582.96|9582.96|9582.96|9582.36|9582.36|0
1606924000000|2020-12-02 15:46:40|9583.2|9583.2|9582.92|9582.92|9583.2|9583.2|9582.92|9582.92|0
1606924010000|2020-12-02 15:46:50|9582.79|9582.79|9581.67|9581.67|9582.97|9582.97|9581.5|9581.5|0
1606924020000|2020-12-02 15:47:00|9581.5|9581.5|9580.49|9580.49|9581.58|9581.58|9580.49|9580.49|0
1606924030000|2020-12-02 15:47:10|9580.66|9580.66|9580.8|9580.8|9580.94|9580.94|9580.66|9580.66|0
1606924040000|2020-12-02 15:47:20|9580.88|9580.88|9582.67|9582.67|9582.78|9582.78|9580.88|9580.88|0
1606924050000|2020-12-02 15:47:30|9582.8|9582.8|9582.04|9582.04|9582.8|9582.8|9582.04|9582.04|0
1606924060000|2020-12-02 15:47:40|9581.94|9581.94|9582.18|9582.18|9582.26|9582.26|9581.16|9581.16|0
1606924070000|2020-12-02 15:47:50|9582.06|9582.06|9582.31|9582.31|9582.31|9582.31|9582.06|9582.06|0
1606924080000|2020-12-02 15:48:00|9581.93|9581.93|9581.27|9581.27|9581.93|9581.93|9581.27|9581.27|0
1606924090000|2020-12-02 15:48:10|9581.32|9581.32|9580.41|9580.41|9581.32|9581.32|9580.41|9580.41|0
1606924100000|2020-12-02 15:48:20|9580.72|9580.72|9579.83|9579.83|9580.72|9580.72|9579.83|9579.83|0
1606924110000|2020-12-02 15:48:30|9579.97|9579.97|9579.34|9579.34|9579.97|9579.97|9579.34|9579.34|0
1606924120000|2020-12-02 15:48:40|9578.58|9578.58|9576.88|9576.88|9578.58|9578.58|9576.88|9576.88|0
1606924130000|2020-12-02 15:48:50|9577.64|9577.64|9578.51|9578.51|9578.51|9578.51|9577.64|9577.64|0
1606924140000|2020-12-02 15:49:00|9578.32|9578.32|9576.53|9576.53|9578.32|9578.32|9576.53|9576.53|0
1606924150000|2020-12-02 15:49:10|9576.34|9576.34|9577.29|9577.29|9577.29|9577.29|9576.34|9576.34|0
1606924160000|2020-12-02 15:49:20|9578.05|9578.05|9578.64|9578.64|9578.64|9578.64|9577.87|9577.87|0
1606924170000|2020-12-02 15:49:30|9578.48|9578.48|9579.43|9579.43|9579.7|9579.7|9578.48|9578.48|0
1606924180000|2020-12-02 15:49:40|9579.22|9579.22|9579.65|9579.65|9579.65|9579.65|9579.22|9579.22|0
1606924190000|2020-12-02 15:49:50|9579.77|9579.77|9579.3|9579.3|9579.89|9579.89|9578.38|9578.38|0
1606924200000|2020-12-02 15:50:00|9578.92|9578.92|9581.14|9581.14|9581.39|9581.39|9578.54|9578.54|0
1606924210000|2020-12-02 15:50:10|9580.38|9580.38|9579.95|9579.95|9580.38|9580.38|9579.89|9579.89|0
1606924220000|2020-12-02 15:50:20|9579.89|9579.89|9580.21|9580.21|9580.27|9580.27|9579.89|9579.89|0
1606924230000|2020-12-02 15:50:30|9580.32|9580.32|9580.8|9580.8|9580.8|9580.8|9580.32|9580.32|0
1606924240000|2020-12-02 15:50:40|9580.53|9580.53|9580.77|9580.77|9581.27|9581.27|9580.51|9580.51|0
1606924250000|2020-12-02 15:50:50|9580.65|9580.65|9581.19|9581.19|9581.19|9581.19|9580.65|9580.65|0
1606924260000|2020-12-02 15:51:00|9580.42|9580.42|9579.4|9579.4|9580.42|9580.42|9579.4|9579.4|0
1606924270000|2020-12-02 15:51:10|9578.7|9578.7|9577.61|9577.61|9578.7|9578.7|9577.11|9577.11|0
1606924280000|2020-12-02 15:51:20|9577.06|9577.06|9576.91|9576.91|9577.06|9577.06|9576.91|9576.91|0
1606924290000|2020-12-02 15:51:30|9576.95|9576.95|9576.52|9576.52|9576.95|9576.95|9576.52|9576.52|0
1606924300000|2020-12-02 15:51:40|9576.76|9576.76|9578|9578|9578.13|9578.13|9576.76|9576.76|0
1606924310000|2020-12-02 15:51:50|9578.13|9578.13|9578.39|9578.39|9578.52|9578.52|9577.89|9577.89|0
1606924320000|2020-12-02 15:52:00|9578.93|9578.93|9581.36|9581.36|9581.36|9581.36|9578.93|9578.93|0
1606924330000|2020-12-02 15:52:10|9581.25|9581.25|9581.69|9581.69|9583.26|9583.26|9580.58|9580.58|0
1606924340000|2020-12-02 15:52:20|9581.32|9581.32|9580.42|9580.42|9581.32|9581.32|9580.42|9580.42|0
1606924350000|2020-12-02 15:52:30|9580.55|9580.55|9580.09|9580.09|9580.55|9580.55|9580.09|9580.09|0
1606924360000|2020-12-02 15:52:40|9579.7|9579.7|9580.22|9580.22|9580.22|9580.22|9579.52|9579.52|0
1606924370000|2020-12-02 15:52:50|9580.07|9580.07|9579.04|9579.04|9580.07|9580.07|9579.04|9579.04|0
1606924380000|2020-12-02 15:53:00|9579.79|9579.79|9580.96|9580.96|9580.96|9580.96|9579.79|9579.79|0
1606924390000|2020-12-02 15:53:10|9580.19|9580.19|9580.31|9580.31|9580.32|9580.32|9580.19|9580.19|0
1606924400000|2020-12-02 15:53:20|9581.08|9581.08|9581.18|9581.18|9581.21|9581.21|9581.03|9581.03|0
1606924410000|2020-12-02 15:53:30|9581.08|9581.08|9582.43|9582.43|9582.59|9582.59|9581.08|9581.08|0
1606924420000|2020-12-02 15:53:40|9582.6|9582.6|9583|9583|9583.26|9583.26|9582.6|9582.6|0
1606924430000|2020-12-02 15:53:50|9583.77|9583.77|9584.04|9584.04|9584.42|9584.42|9583.77|9583.77|0
1606924440000|2020-12-02 15:54:00|9584.09|9584.09|9584.55|9584.55|9584.96|9584.96|9584.09|9584.09|0
1606924450000|2020-12-02 15:54:10|9584.44|9584.44|9584.75|9584.75|9584.75|9584.75|9584.34|9584.34|0
1606924460000|2020-12-02 15:54:20|9584.66|9584.66|9585.71|9585.71|9585.71|9585.71|9584.66|9584.66|0
1606924470000|2020-12-02 15:54:30|9585.84|9585.84|9585.43|9585.43|9585.84|9585.84|9584.69|9584.69|0
1606924480000|2020-12-02 15:54:40|9585.74|9585.74|9585.51|9585.51|9585.84|9585.84|9585.51|9585.51|0
1606924490000|2020-12-02 15:54:50|9585.4|9585.4|9584.94|9584.94|9585.4|9585.4|9584.4|9584.4|0
1606924500000|2020-12-02 15:55:00|9584.73|9584.73|9585.08|9585.08|9585.88|9585.88|9584.36|9584.36|0
1606924510000|2020-12-02 15:55:10|9584.96|9584.96|9585.27|9585.27|9585.82|9585.82|9584.78|9584.78|0
1606924520000|2020-12-02 15:55:20|9585.15|9585.15|9585.15|9585.15|9585.15|9585.15|9585.15|9585.15|0
1606924530000|2020-12-02 15:55:30|9585.02|9585.02|9585.66|9585.66|9585.66|9585.66|9584.89|9584.89|0
1606924540000|2020-12-02 15:55:40|9585.53|9585.53|9587.64|9587.64|9587.64|9587.64|9585.53|9585.53|0
1606924550000|2020-12-02 15:55:50|9588.39|9588.39|9589.69|9589.69|9589.69|9589.69|9588.39|9588.39|0
1606924560000|2020-12-02 15:56:00|9589.41|9589.41|9589.91|9589.91|9590.04|9590.04|9589.41|9589.41|0
1606924570000|2020-12-02 15:56:10|9589.79|9589.79|9589.51|9589.51|9589.79|9589.79|9589.32|9589.32|0
1606924580000|2020-12-02 15:56:20|9589.78|9589.78|9589.84|9589.84|9589.84|9589.84|9589.67|9589.67|0
1606924590000|2020-12-02 15:56:30|9589.71|9589.71|9589.96|9589.96|9589.96|9589.96|9589.71|9589.71|0
1606924600000|2020-12-02 15:56:40|9590.27|9590.27|9591.37|9591.37|9591.64|9591.64|9590.12|9590.12|0
1606924610000|2020-12-02 15:56:50|9591.25|9591.25|9592.69|9592.69|9592.69|9592.69|9591.25|9591.25|0
1606924620000|2020-12-02 15:57:00|9592.3|9592.3|9592.41|9592.41|9592.41|9592.41|9592.3|9592.3|0
1606924630000|2020-12-02 15:57:10|9592.53|9592.53|9592.63|9592.63|9592.91|9592.91|9592.53|9592.53|0
1606924640000|2020-12-02 15:57:20|9592.76|9592.76|9592.63|9592.63|9592.76|9592.76|9592.63|9592.63|0
1606924650000|2020-12-02 15:57:30|9592.46|9592.46|9592.62|9592.62|9592.75|9592.75|9592.28|9592.28|0
1606924660000|2020-12-02 15:57:40|9592.43|9592.43|9593.64|9593.64|9594.39|9594.39|9592.43|9592.43|0
1606924670000|2020-12-02 15:57:50|9593.36|9593.36|9593.26|9593.26|9593.36|9593.36|9593.26|9593.26|0
1606924680000|2020-12-02 15:58:00|9593.36|9593.36|9593.24|9593.24|9593.36|9593.36|9593.24|9593.24|0
1606924690000|2020-12-02 15:58:10|9593.48|9593.48|9593.92|9593.92|9593.92|9593.92|9593.48|9593.48|0
1606924700000|2020-12-02 15:58:20|9594.07|9594.07|9594.75|9594.75|9594.75|9594.75|9594.07|9594.07|0
1606924710000|2020-12-02 15:58:30|9594.62|9594.62|9594.39|9594.39|9594.62|9594.62|9594.39|9594.39|0
1606924720000|2020-12-02 15:58:40|9594.23|9594.23|9593.94|9593.94|9594.23|9594.23|9593.94|9593.94|0
1606924740000|2020-12-02 15:59:00|9594.32|9594.32|9592.62|9592.62|9594.32|9594.32|9592.62|9592.62|0
1606924750000|2020-12-02 15:59:10|9592.46|9592.46|9592.58|9592.58|9592.58|9592.58|9592.46|9592.46|0
1606924760000|2020-12-02 15:59:20|9592.29|9592.29|9592.51|9592.51|9592.51|9592.51|9592.2|9592.2|0
1606924770000|2020-12-02 15:59:30|9592.46|9592.46|9592.37|9592.37|9592.62|9592.62|9592.37|9592.37|0
1606924780000|2020-12-02 15:59:40|9592.64|9592.64|9592.1|9592.1|9592.64|9592.64|9592.1|9592.1|0
1606924800000|2020-12-02 16:00:00|9592.48|9592.48|9592.51|9592.51|9594.13|9594.13|9592.48|9592.48|0
1606924810000|2020-12-02 16:00:10|9592.13|9592.13|9591.72|9591.72|9592.9|9592.9|9591.72|9591.72|0
1606924820000|2020-12-02 16:00:20|9591.4|9591.4|9592.6|9592.6|9592.6|9592.6|9591.19|9591.19|0
1606924830000|2020-12-02 16:00:30|9592.44|9592.44|9592.28|9592.28|9592.44|9592.44|9592.28|9592.28|0
1606924840000|2020-12-02 16:00:40|9592.07|9592.07|9591.97|9591.97|9592.07|9592.07|9591.97|9591.97|0
1606924850000|2020-12-02 16:00:50|9592.31|9592.31|9592.31|9592.31|9592.31|9592.31|9592.07|9592.07|0
1606924860000|2020-12-02 16:01:00|9592.49|9592.49|9591.16|9591.16|9592.49|9592.49|9591.16|9591.16|0
1606924870000|2020-12-02 16:01:10|9591.04|9591.04|9591.39|9591.39|9591.55|9591.55|9591.04|9591.04|0
1606924880000|2020-12-02 16:01:20|9591.01|9591.01|9593.07|9593.07|9593.07|9593.07|9591.01|9591.01|0
1606924890000|2020-12-02 16:01:30|9593.31|9593.31|9593.63|9593.63|9593.63|9593.63|9593.31|9593.31|0
1606924900000|2020-12-02 16:01:40|9594.4|9594.4|9596.85|9596.85|9596.85|9596.85|9594.4|9594.4|0
1606924910000|2020-12-02 16:01:50|9596.93|9596.93|9598.48|9598.48|9598.48|9598.48|9596.93|9596.93|0
1606924920000|2020-12-02 16:02:00|9598.1|9598.1|9597.55|9597.55|9598.1|9598.1|9597.33|9597.33|0
1606924930000|2020-12-02 16:02:10|9597.41|9597.41|9596.79|9596.79|9597.41|9597.41|9596.79|9596.79|0
1606924940000|2020-12-02 16:02:20|9596.6|9596.6|9596.47|9596.47|9596.6|9596.6|9596.47|9596.47|0
1606924950000|2020-12-02 16:02:30|9596.26|9596.26|9595.41|9595.41|9596.26|9596.26|9595.41|9595.41|0
1606924960000|2020-12-02 16:02:40|9595.31|9595.31|9597.37|9597.37|9597.37|9597.37|9595.2|9595.2|0
1606924970000|2020-12-02 16:02:50|9597.69|9597.69|9597.3|9597.3|9597.69|9597.69|9596.92|9596.92|0
1606924980000|2020-12-02 16:03:00|9597.42|9597.42|9597.05|9597.05|9597.48|9597.48|9597.05|9597.05|0
1606925000000|2020-12-02 16:03:20|9597.43|9597.43|9597.74|9597.74|9598.08|9598.08|9597.43|9597.43|0
1606925010000|2020-12-02 16:03:30|9597.62|9597.62|9598|9598|9598|9598|9597.62|9597.62|0
1606925020000|2020-12-02 16:03:40|9597.88|9597.88|9598.06|9598.06|9598.24|9598.24|9597.88|9597.88|0
1606925030000|2020-12-02 16:03:50|9597.98|9597.98|9597.6|9597.6|9597.98|9597.98|9597.6|9597.6|0
1606925040000|2020-12-02 16:04:00|9597.71|9597.71|9597.55|9597.55|9597.71|9597.71|9597.55|9597.55|0
1606925050000|2020-12-02 16:04:10|9597.46|9597.46|9597.61|9597.61|9597.61|9597.61|9597.33|9597.33|0
1606925060000|2020-12-02 16:04:20|9598.38|9598.38|9600.28|9600.28|9601.05|9601.05|9598.38|9598.38|0
1606925070000|2020-12-02 16:04:30|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1606925080000|2020-12-02 16:04:40|9599.35|9599.35|9599.02|9599.02|9600.1|9600.1|9599.02|9599.02|0
1606925090000|2020-12-02 16:04:50|9598.74|9598.74|9597.43|9597.43|9599.32|9599.32|9597.43|9597.43|0
1606925100000|2020-12-02 16:05:00|9597.53|9597.53|9597.95|9597.95|9597.95|9597.95|9597.52|9597.52|0
1606925110000|2020-12-02 16:05:10|9597.85|9597.85|9598.01|9598.01|9598.01|9598.01|9597.85|9597.85|0
1606925120000|2020-12-02 16:05:20|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|0
1606925130000|2020-12-02 16:05:30|9598.02|9598.02|9598.53|9598.53|9598.53|9598.53|9598.02|9598.02|0
1606925140000|2020-12-02 16:05:40|9598.77|9598.77|9598.91|9598.91|9598.91|9598.91|9598.77|9598.77|0
1606925150000|2020-12-02 16:05:50|9599.19|9599.19|9598.95|9598.95|9599.19|9599.19|9598.64|9598.64|0
1606925160000|2020-12-02 16:06:00|9599.09|9599.09|9601.23|9601.23|9601.23|9601.23|9599.09|9599.09|0
1606925170000|2020-12-02 16:06:10|9601.38|9601.38|9601.38|9601.38|9601.66|9601.66|9601.38|9601.38|0
1606925180000|2020-12-02 16:06:20|9601.49|9601.49|9602.07|9602.07|9602.07|9602.07|9601.49|9601.49|0
1606925190000|2020-12-02 16:06:30|9601.69|9601.69|9601.28|9601.28|9601.69|9601.69|9601.28|9601.28|0
1606925200000|2020-12-02 16:06:40|9601.44|9601.44|9601.47|9601.47|9601.56|9601.56|9601.44|9601.44|0
1606925210000|2020-12-02 16:06:50|9601.09|9601.09|9600.95|9600.95|9601.38|9601.38|9600.82|9600.82|0
1606925220000|2020-12-02 16:07:00|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1606925230000|2020-12-02 16:07:10|9600.91|9600.91|9600.24|9600.24|9601.7|9601.7|9600.24|9600.24|0
1606925240000|2020-12-02 16:07:20|9601.01|9601.01|9601.4|9601.4|9601.4|9601.4|9601.01|9601.01|0
1606925250000|2020-12-02 16:07:30|9601.02|9601.02|9600.75|9600.75|9601.18|9601.18|9600.75|9600.75|0
1606925260000|2020-12-02 16:07:40|9600.93|9600.93|9602.24|9602.24|9602.24|9602.24|9600.93|9600.93|0
1606925270000|2020-12-02 16:07:50|9602.11|9602.11|9602.45|9602.45|9602.45|9602.45|9602.1|9602.1|0
1606925280000|2020-12-02 16:08:00|9602.33|9602.33|9602.27|9602.27|9602.33|9602.33|9602.27|9602.27|0
1606925290000|2020-12-02 16:08:10|9600.58|9600.58|9599.14|9599.14|9600.58|9600.58|9599.14|9599.14|0
1606925300000|2020-12-02 16:08:20|9599.06|9599.06|9599.67|9599.67|9599.67|9599.67|9599.06|9599.06|0
1606925310000|2020-12-02 16:08:30|9599.8|9599.8|9599.31|9599.31|9599.8|9599.8|9599.31|9599.31|0
1606925320000|2020-12-02 16:08:40|9599.44|9599.44|9599.43|9599.43|9599.44|9599.44|9599.1|9599.1|0
1606925330000|2020-12-02 16:08:50|9599.32|9599.32|9599.81|9599.81|9599.81|9599.81|9599.32|9599.32|0
1606925340000|2020-12-02 16:09:00|9599.73|9599.73|9601.05|9601.05|9601.05|9601.05|9599.73|9599.73|0
1606925350000|2020-12-02 16:09:10|9601.07|9601.07|9601.62|9601.62|9601.62|9601.62|9600.89|9600.89|0
1606925360000|2020-12-02 16:09:20|9602|9602|9602.13|9602.13|9602.13|9602.13|9602|9602|0
1606925370000|2020-12-02 16:09:30|9602.91|9602.91|9603.76|9603.76|9603.76|9603.76|9602.69|9602.69|0
1606925380000|2020-12-02 16:09:40|9603.93|9603.93|9603.57|9603.57|9603.93|9603.93|9603.57|9603.57|0
1606925390000|2020-12-02 16:09:50|9603.46|9603.46|9603.46|9603.46|9603.57|9603.57|9603.46|9603.46|0
1606925400000|2020-12-02 16:10:00|9603.31|9603.31|9604.12|9604.12|9604.12|9604.12|9603.31|9603.31|0
1606925410000|2020-12-02 16:10:10|9604.41|9604.41|9605.7|9605.7|9605.7|9605.7|9604.41|9604.41|0
1606925420000|2020-12-02 16:10:20|9605.58|9605.58|9604.09|9604.09|9605.58|9605.58|9604.09|9604.09|0
1606925430000|2020-12-02 16:10:30|9603.32|9603.32|9602.63|9602.63|9603.32|9603.32|9602.63|9602.63|0
1606925440000|2020-12-02 16:10:40|9602.79|9602.79|9604.07|9604.07|9604.07|9604.07|9602.79|9602.79|0
1606925450000|2020-12-02 16:10:50|9603.95|9603.95|9604.3|9604.3|9604.3|9604.3|9603.76|9603.76|0
1606925460000|2020-12-02 16:11:00|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|0
1606925470000|2020-12-02 16:11:10|9604.38|9604.38|9605.94|9605.94|9605.94|9605.94|9604.37|9604.37|0
1606925480000|2020-12-02 16:11:20|9605.78|9605.78|9604.18|9604.18|9605.78|9605.78|9604.18|9604.18|0
1606925490000|2020-12-02 16:11:30|9604.1|9604.1|9604.07|9604.07|9604.53|9604.53|9603.76|9603.76|0
1606925500000|2020-12-02 16:11:40|9603.8|9603.8|9603.33|9603.33|9603.8|9603.8|9603.33|9603.33|0
1606925510000|2020-12-02 16:11:50|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|0
1606925520000|2020-12-02 16:12:00|9603.29|9603.29|9603|9603|9603.37|9603.37|9603|9603|0
1606925530000|2020-12-02 16:12:10|9602.89|9602.89|9602.93|9602.93|9603.11|9603.11|9602.13|9602.13|0
1606925540000|2020-12-02 16:12:20|9603.09|9603.09|9603.47|9603.47|9603.47|9603.47|9602.93|9602.93|0
1606925550000|2020-12-02 16:12:30|9603.58|9603.58|9604.53|9604.53|9604.53|9604.53|9603.58|9603.58|0
1606925560000|2020-12-02 16:12:40|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1606925570000|2020-12-02 16:12:50|9604.29|9604.29|9604.64|9604.64|9604.69|9604.69|9604.29|9604.29|0
1606925580000|2020-12-02 16:13:00|9604.58|9604.58|9605.52|9605.52|9605.77|9605.77|9604.58|9604.58|0
1606925590000|2020-12-02 16:13:10|9606.28|9606.28|9605.97|9605.97|9606.43|9606.43|9604.96|9604.96|0
1606925600000|2020-12-02 16:13:20|9606.35|9606.35|9606.61|9606.61|9606.73|9606.73|9606.35|9606.35|0
1606925610000|2020-12-02 16:13:30|9607.37|9607.37|9606.61|9606.61|9607.37|9607.37|9606.61|9606.61|0
1606925620000|2020-12-02 16:13:40|9606.48|9606.48|9606.35|9606.35|9606.48|9606.48|9606.2|9606.2|0
1606925630000|2020-12-02 16:13:50|9606.07|9606.07|9605.31|9605.31|9606.07|9606.07|9605.31|9605.31|0
1606925640000|2020-12-02 16:14:00|9605.22|9605.22|9605.99|9605.99|9605.99|9605.99|9604.94|9604.94|0
1606925650000|2020-12-02 16:14:10|9605.96|9605.96|9605.79|9605.79|9605.96|9605.96|9605.79|9605.79|0
1606925660000|2020-12-02 16:14:20|9605.82|9605.82|9605.82|9605.82|9606.2|9606.2|9605.82|9605.82|0
1606925670000|2020-12-02 16:14:30|9605.69|9605.69|9604.94|9604.94|9605.72|9605.72|9604.94|9604.94|0
1606925680000|2020-12-02 16:14:40|9605.32|9605.32|9605.81|9605.81|9605.81|9605.81|9605.32|9605.32|0
1606925690000|2020-12-02 16:14:50|9605.7|9605.7|9606.79|9606.79|9606.79|9606.79|9605.61|9605.61|0
1606925700000|2020-12-02 16:15:00|9606.02|9606.02|9607|9607|9607|9607|9606.02|9606.02|0
1606925710000|2020-12-02 16:15:10|9607.13|9607.13|9607.05|9607.05|9607.13|9607.13|9606.98|9606.98|0
1606925720000|2020-12-02 16:15:20|9606.93|9606.93|9605.35|9605.35|9607.6|9607.6|9605.35|9605.35|0
1606925730000|2020-12-02 16:15:30|9604.42|9604.42|9602.95|9602.95|9604.42|9604.42|9602.95|9602.95|0
1606925740000|2020-12-02 16:15:40|9602.84|9602.84|9601.52|9601.52|9602.84|9602.84|9601.44|9601.44|0
1606925750000|2020-12-02 16:15:50|9601.26|9601.26|9601.1|9601.1|9601.33|9601.33|9600.8|9600.8|0
1606925760000|2020-12-02 16:16:00|9600.89|9600.89|9600.99|9600.99|9601.02|9601.02|9600.79|9600.79|0
1606925770000|2020-12-02 16:16:10|9600.23|9600.23|9600.34|9600.34|9600.34|9600.34|9600.23|9600.23|0
1606925780000|2020-12-02 16:16:20|9600.22|9600.22|9600.92|9600.92|9600.92|9600.92|9600.09|9600.09|0
1606925790000|2020-12-02 16:16:30|9601.03|9601.03|9600.73|9600.73|9601.04|9601.04|9600.73|9600.73|0
1606925800000|2020-12-02 16:16:40|9600.6|9600.6|9602.31|9602.31|9602.31|9602.31|9600.6|9600.6|0
1606925810000|2020-12-02 16:16:50|9602.19|9602.19|9602.54|9602.54|9602.6|9602.6|9602.19|9602.19|0
1606925820000|2020-12-02 16:17:00|9602.57|9602.57|9602.85|9602.85|9603.34|9603.34|9602.57|9602.57|0
1606925830000|2020-12-02 16:17:10|9602.09|9602.09|9602.27|9602.27|9602.27|9602.27|9601.16|9601.16|0
1606925840000|2020-12-02 16:17:20|9602.54|9602.54|9602.65|9602.65|9602.65|9602.65|9602.11|9602.11|0
1606925850000|2020-12-02 16:17:30|9601.88|9601.88|9601.61|9601.61|9601.88|9601.88|9601.61|9601.61|0
1606925860000|2020-12-02 16:17:40|9601.36|9601.36|9601.23|9601.23|9601.36|9601.36|9601.23|9601.23|0
1606925870000|2020-12-02 16:17:50|9601.13|9601.13|9600.47|9600.47|9601.13|9601.13|9600.27|9600.27|0
1606925880000|2020-12-02 16:18:00|9600.29|9600.29|9600.73|9600.73|9600.73|9600.73|9600.29|9600.29|0
1606925890000|2020-12-02 16:18:10|9600.66|9600.66|9600.19|9600.19|9600.66|9600.66|9600.02|9600.02|0
1606925900000|2020-12-02 16:18:20|9600.07|9600.07|9601.42|9601.42|9601.58|9601.58|9599.98|9599.98|0
1606925910000|2020-12-02 16:18:30|9601.3|9601.3|9601.12|9601.12|9601.3|9601.3|9601.06|9601.06|0
1606925920000|2020-12-02 16:18:40|9601.22|9601.22|9602.14|9602.14|9602.14|9602.14|9601.19|9601.19|0
1606925930000|2020-12-02 16:18:50|9602.09|9602.09|9602.06|9602.06|9602.84|9602.84|9602.05|9602.05|0
1606925940000|2020-12-02 16:19:00|9601.9|9601.9|9600.66|9600.66|9601.9|9601.9|9600.66|9600.66|0
1606925950000|2020-12-02 16:19:10|9600.81|9600.81|9601.32|9601.32|9601.32|9601.32|9600.81|9600.81|0
1606925960000|2020-12-02 16:19:20|9601.4|9601.4|9600.84|9600.84|9601.4|9601.4|9600.84|9600.84|0
1606925970000|2020-12-02 16:19:30|9600.96|9600.96|9600.91|9600.91|9601.1|9601.1|9600.84|9600.84|0
1606925980000|2020-12-02 16:19:40|9600.98|9600.98|9601.72|9601.72|9601.72|9601.72|9600.82|9600.82|0
1606925990000|2020-12-02 16:19:50|9601.35|9601.35|9601.18|9601.18|9602.5|9602.5|9601.18|9601.18|0
1606926000000|2020-12-02 16:20:00|9601.34|9601.34|9602.96|9602.96|9603.29|9603.29|9601.34|9601.34|0
1606926010000|2020-12-02 16:20:10|9602.86|9602.86|9601.17|9601.17|9602.86|9602.86|9601.17|9601.17|0
1606926020000|2020-12-02 16:20:20|9601.59|9601.59|9601.67|9601.67|9601.82|9601.82|9601.59|9601.59|0
1606926030000|2020-12-02 16:20:30|9601.79|9601.79|9601.23|9601.23|9601.79|9601.79|9601.05|9601.05|0
1606926040000|2020-12-02 16:20:40|9601.11|9601.11|9600.81|9600.81|9601.11|9601.11|9600.52|9600.52|0
1606926050000|2020-12-02 16:20:50|9600.85|9600.85|9600.46|9600.46|9600.85|9600.85|9600.46|9600.46|0
1606926060000|2020-12-02 16:21:00|9600.62|9600.62|9602.17|9602.17|9602.65|9602.65|9600.62|9600.62|0
1606926070000|2020-12-02 16:21:10|9602.07|9602.07|9602.81|9602.81|9602.81|9602.81|9600.96|9600.96|0
1606926080000|2020-12-02 16:21:20|9602.82|9602.82|9603.13|9603.13|9603.13|9603.13|9602.7|9602.7|0
1606926090000|2020-12-02 16:21:30|9603.3|9603.3|9603.76|9603.76|9603.83|9603.83|9603.19|9603.19|0
1606926100000|2020-12-02 16:21:40|9603.49|9603.49|9604.98|9604.98|9604.98|9604.98|9603.49|9603.49|0
1606926110000|2020-12-02 16:21:50|9605.36|9605.36|9605.06|9605.06|9605.74|9605.74|9605.04|9605.04|0
1606926120000|2020-12-02 16:22:00|9605.1|9605.1|9605.44|9605.44|9605.54|9605.54|9605.07|9605.07|0
1606926130000|2020-12-02 16:22:10|9605.28|9605.28|9605.93|9605.93|9605.93|9605.93|9605.24|9605.24|0
1606926140000|2020-12-02 16:22:20|9606.04|9606.04|9606.95|9606.95|9607.03|9607.03|9605.82|9605.82|0
1606926150000|2020-12-02 16:22:30|9607.11|9607.11|9606.45|9606.45|9607.11|9607.11|9606.45|9606.45|0
1606926160000|2020-12-02 16:22:40|9606.64|9606.64|9606.2|9606.2|9606.81|9606.81|9606.2|9606.2|0
1606926170000|2020-12-02 16:22:50|9606.04|9606.04|9606.02|9606.02|9606.04|9606.04|9605.69|9605.69|0
1606926180000|2020-12-02 16:23:00|9605.99|9605.99|9605.87|9605.87|9606.14|9606.14|9605.87|9605.87|0
1606926190000|2020-12-02 16:23:10|9605.79|9605.79|9606.45|9606.45|9606.9|9606.9|9605.63|9605.63|0
1606926200000|2020-12-02 16:23:20|9606.72|9606.72|9606.31|9606.31|9606.94|9606.94|9606.31|9606.31|0
1606926210000|2020-12-02 16:23:30|9606.69|9606.69|9606.78|9606.78|9606.78|9606.78|9606.33|9606.33|0
1606926220000|2020-12-02 16:23:40|9606.66|9606.66|9606.54|9606.54|9606.66|9606.66|9606.54|9606.54|0
1606926230000|2020-12-02 16:23:50|9606.69|9606.69|9606.33|9606.33|9607.11|9607.11|9606.33|9606.33|0
1606926240000|2020-12-02 16:24:00|9606.32|9606.32|9606.86|9606.86|9607.17|9607.17|9606.32|9606.32|0
1606926250000|2020-12-02 16:24:10|9606.74|9606.74|9604.94|9604.94|9606.74|9606.74|9604.94|9604.94|0
1606926260000|2020-12-02 16:24:20|9604.83|9604.83|9605.83|9605.83|9605.83|9605.83|9604.83|9604.83|0
1606926270000|2020-12-02 16:24:30|9605.96|9605.96|9603.44|9603.44|9606.34|9606.34|9603.44|9603.44|0
1606926280000|2020-12-02 16:24:40|9603.17|9603.17|9601.45|9601.45|9603.25|9603.25|9601.45|9601.45|0
1606926290000|2020-12-02 16:24:50|9600.53|9600.53|9600.81|9600.81|9601.32|9601.32|9600.41|9600.41|0
1606926300000|2020-12-02 16:25:00|9600.83|9600.83|9602.84|9602.84|9602.84|9602.84|9600.66|9600.66|0
1606926310000|2020-12-02 16:25:10|9603.12|9603.12|9603.1|9603.1|9603.23|9603.23|9602.73|9602.73|0
1606926320000|2020-12-02 16:25:20|9602.94|9602.94|9603.06|9603.06|9604.06|9604.06|9602.94|9602.94|0
1606926330000|2020-12-02 16:25:30|9603.23|9603.23|9604.76|9604.76|9604.76|9604.76|9603.23|9603.23|0
1606926340000|2020-12-02 16:25:40|9604.89|9604.89|9605.51|9605.51|9606.48|9606.48|9604.72|9604.72|0
1606926350000|2020-12-02 16:25:50|9605.63|9605.63|9604.99|9604.99|9605.63|9605.63|9604.99|9604.99|0
1606926360000|2020-12-02 16:26:00|9605.75|9605.75|9605.07|9605.07|9606.36|9606.36|9605.07|9605.07|0
1606926370000|2020-12-02 16:26:10|9605.43|9605.43|9605.66|9605.66|9605.66|9605.66|9605.43|9605.43|0
1606926380000|2020-12-02 16:26:20|9605.54|9605.54|9605.06|9605.06|9605.62|9605.62|9604.94|9604.94|0
1606926390000|2020-12-02 16:26:30|9604.93|9604.93|9603.2|9603.2|9605.06|9605.06|9603.2|9603.2|0
1606926400000|2020-12-02 16:26:40|9603.09|9603.09|9602.68|9602.68|9604.03|9604.03|9602.68|9602.68|0
1606926410000|2020-12-02 16:26:50|9602.42|9602.42|9602.6|9602.6|9602.6|9602.6|9601.29|9601.29|0
1606926420000|2020-12-02 16:27:00|9602.47|9602.47|9603.62|9603.62|9603.62|9603.62|9602.47|9602.47|0
1606926430000|2020-12-02 16:27:10|9603.74|9603.74|9602.44|9602.44|9603.74|9603.74|9602.44|9602.44|0
1606926440000|2020-12-02 16:27:20|9602.26|9602.26|9601.68|9601.68|9602.26|9602.26|9601.68|9601.68|0
1606926450000|2020-12-02 16:27:30|9602.23|9602.23|9601.62|9601.62|9602.23|9602.23|9601.49|9601.49|0
1606926460000|2020-12-02 16:27:40|9601.46|9601.46|9602.28|9602.28|9602.38|9602.38|9600.32|9600.32|0
1606926470000|2020-12-02 16:27:50|9602.2|9602.2|9601.55|9601.55|9602.2|9602.2|9601.45|9601.45|0
1606926480000|2020-12-02 16:28:00|9601.82|9601.82|9600.11|9600.11|9601.82|9601.82|9599.81|9599.81|0
1606926490000|2020-12-02 16:28:10|9599.73|9599.73|9597.23|9597.23|9599.73|9599.73|9596.77|9596.77|0
1606926500000|2020-12-02 16:28:20|9597.1|9597.1|9597.64|9597.64|9597.82|9597.82|9597.1|9597.1|0
1606926510000|2020-12-02 16:28:30|9597.54|9597.54|9597.77|9597.77|9598.41|9598.41|9597.31|9597.31|0
1606926520000|2020-12-02 16:28:40|9597.64|9597.64|9598.67|9598.67|9598.67|9598.67|9597.52|9597.52|0
1606926530000|2020-12-02 16:28:50|9599.04|9599.04|9599.37|9599.37|9599.51|9599.51|9598.45|9598.45|0
1606926540000|2020-12-02 16:29:00|9599.07|9599.07|9595.36|9595.36|9599.07|9599.07|9594.54|9594.54|0
1606926550000|2020-12-02 16:29:10|9595.2|9595.2|9592.94|9592.94|9595.2|9595.2|9592.94|9592.94|0
1606926560000|2020-12-02 16:29:20|9593.06|9593.06|9592.09|9592.09|9593.06|9593.06|9591.85|9591.85|0
1606926570000|2020-12-02 16:29:30|9591.81|9591.81|9591.68|9591.68|9591.93|9591.93|9591.45|9591.45|0
1606926580000|2020-12-02 16:29:40|9592.45|9592.45|9591.82|9591.82|9592.54|9592.54|9591.66|9591.66|0
1606926590000|2020-12-02 16:29:50|9591.71|9591.71|9588.8|9588.8|9591.97|9591.97|9588.8|9588.8|0
1606983300000|2020-12-03 08:15:00|9647.46|9647.46|9646.24|9646.24|9648.23|9648.23|9646.24|9646.24|0
1606983310000|2020-12-03 08:15:10|9645.87|9645.87|9645.5|9645.5|9647.28|9647.28|9645.5|9645.5|0
1606983320000|2020-12-03 08:15:20|9645.88|9645.88|9649.16|9649.16|9652.28|9652.28|9645.88|9645.88|0
1606983330000|2020-12-03 08:15:30|9649.91|9649.91|9645.58|9645.58|9649.91|9649.91|9645.58|9645.58|0
1606983340000|2020-12-03 08:15:40|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|0
1606983350000|2020-12-03 08:15:50|9644.84|9644.84|9644.52|9644.52|9645.29|9645.29|9644.52|9644.52|0
1606983360000|2020-12-03 08:16:00|9644.19|9644.19|9641.91|9641.91|9644.19|9644.19|9641.63|9641.63|0
1606983370000|2020-12-03 08:16:10|9642.18|9642.18|9640.34|9640.34|9642.18|9642.18|9640.34|9640.34|0
1606983380000|2020-12-03 08:16:20|9640.16|9640.16|9642.91|9642.91|9642.91|9642.91|9640.16|9640.16|0
1606983390000|2020-12-03 08:16:30|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|0
1606983400000|2020-12-03 08:16:40|9642.63|9642.63|9642.74|9642.74|9642.74|9642.74|9642.36|9642.36|0
1606983410000|2020-12-03 08:16:50|9643|9643|9642.24|9642.24|9643|9643|9642.24|9642.24|0
1606983420000|2020-12-03 08:17:00|9643|9643|9644.05|9644.05|9644.05|9644.05|9642.39|9642.39|0
1606983430000|2020-12-03 08:17:10|9644.43|9644.43|9645.62|9645.62|9646|9646|9644.43|9644.43|0
1606983440000|2020-12-03 08:17:20|9645.89|9645.89|9646.93|9646.93|9646.93|9646.93|9645.89|9645.89|0
1606983450000|2020-12-03 08:17:30|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|0
1606983460000|2020-12-03 08:17:40|9646.68|9646.68|9643.79|9643.79|9646.85|9646.85|9643.03|9643.03|0
1606983470000|2020-12-03 08:17:50|9643.03|9643.03|9640.75|9640.75|9643.03|9643.03|9640.37|9640.37|0
1606983480000|2020-12-03 08:18:00|9640.49|9640.49|9641.28|9641.28|9641.28|9641.28|9640.49|9640.49|0
1606983510000|2020-12-03 08:18:30|9642.04|9642.04|9642.04|9642.04|9642.81|9642.81|9642.04|9642.04|0
1606983520000|2020-12-03 08:18:40|9642.59|9642.59|9644.11|9644.11|9644.11|9644.11|9642.59|9642.59|0
1606983530000|2020-12-03 08:18:50|9644.49|9644.49|9647.9|9647.9|9648.21|9648.21|9644.39|9644.39|0
1606983540000|2020-12-03 08:19:00|9648.14|9648.14|9648.84|9648.84|9650.97|9650.97|9648.14|9648.14|0
1606983550000|2020-12-03 08:19:10|9648.8|9648.8|9647.47|9647.47|9649.27|9649.27|9647.2|9647.2|0
1606983560000|2020-12-03 08:19:20|9648.24|9648.24|9649.95|9649.95|9649.95|9649.95|9648.24|9648.24|0
1606983570000|2020-12-03 08:19:30|9650.11|9650.11|9650.68|9650.68|9650.68|9650.68|9650.05|9650.05|0
1606983580000|2020-12-03 08:19:40|9651.06|9651.06|9649.7|9649.7|9651.97|9651.97|9649.7|9649.7|0
1606983600000|2020-12-03 08:20:00|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|0
1606983610000|2020-12-03 08:20:10|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|0
1606983620000|2020-12-03 08:20:20|9649.46|9649.46|9649.06|9649.06|9649.68|9649.68|9649.06|9649.06|0
1606983630000|2020-12-03 08:20:30|9648.74|9648.74|9649.74|9649.74|9649.74|9649.74|9648.74|9648.74|0
1606983640000|2020-12-03 08:20:40|9650.12|9650.12|9650.57|9650.57|9650.57|9650.57|9650.12|9650.12|0
1606983650000|2020-12-03 08:20:50|9650.95|9650.95|9650.7|9650.7|9651.08|9651.08|9650.32|9650.32|0
1606983660000|2020-12-03 08:21:00|9650.32|9650.32|9648.51|9648.51|9650.32|9650.32|9648.51|9648.51|0
1606983670000|2020-12-03 08:21:10|9648.13|9648.13|9647.65|9647.65|9649.27|9649.27|9646.13|9646.13|0
1606983680000|2020-12-03 08:21:20|9648.04|9648.04|9647.86|9647.86|9648.26|9648.26|9647.86|9647.86|0
1606983690000|2020-12-03 08:21:30|9646.72|9646.72|9648.55|9648.55|9650.07|9650.07|9646.72|9646.72|0
1606983700000|2020-12-03 08:21:40|9648.93|9648.93|9650.37|9650.37|9650.37|9650.37|9648.81|9648.81|0
1606983710000|2020-12-03 08:21:50|9650.64|9650.64|9651.89|9651.89|9651.89|9651.89|9650.64|9650.64|0
1606983720000|2020-12-03 08:22:00|9652.27|9652.27|9652.27|9652.27|9652.27|9652.27|9652.27|9652.27|0
1606983740000|2020-12-03 08:22:20|9652.52|9652.52|9650.99|9650.99|9652.52|9652.52|9650.99|9650.99|0
1606983750000|2020-12-03 08:22:30|9650.61|9650.61|9651.37|9651.37|9651.37|9651.37|9650.61|9650.61|0
1606983760000|2020-12-03 08:22:40|9651.39|9651.39|9651.33|9651.33|9651.77|9651.77|9650.57|9650.57|0
1606983770000|2020-12-03 08:22:50|9651.66|9651.66|9651.4|9651.4|9651.66|9651.66|9651.14|9651.14|0
1606983780000|2020-12-03 08:23:00|9650.64|9650.64|9651.47|9651.47|9651.47|9651.47|9650.64|9650.64|0
1606983790000|2020-12-03 08:23:10|9651.73|9651.73|9651.86|9651.86|9651.86|9651.86|9651.73|9651.73|0
1606983800000|2020-12-03 08:23:20|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|0
1606983810000|2020-12-03 08:23:30|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|0
1606983820000|2020-12-03 08:23:40|9651.41|9651.41|9652.3|9652.3|9652.3|9652.3|9651.41|9651.41|0
1606983830000|2020-12-03 08:23:50|9653.07|9653.07|9652.92|9652.92|9653.57|9653.57|9652.92|9652.92|0
1606983840000|2020-12-03 08:24:00|9653.28|9653.28|9654.1|9654.1|9654.1|9654.1|9653.28|9653.28|0
1606983850000|2020-12-03 08:24:10|9654.44|9654.44|9655.62|9655.62|9655.75|9655.75|9654.44|9654.44|0
1606983860000|2020-12-03 08:24:20|9657.01|9657.01|9658.15|9658.15|9658.53|9658.53|9657.01|9657.01|0
1606983870000|2020-12-03 08:24:30|9658.78|9658.78|9659.24|9659.24|9659.24|9659.24|9658.48|9658.48|0
1606983880000|2020-12-03 08:24:40|9659.79|9659.79|9662.5|9662.5|9663.06|9663.06|9659.79|9659.79|0
1606983900000|2020-12-03 08:25:00|9662.88|9662.88|9663.12|9663.12|9663.13|9663.13|9662.75|9662.75|0
1606983910000|2020-12-03 08:25:10|9663.88|9663.88|9665.6|9665.6|9665.6|9665.6|9663.83|9663.83|0
1606983920000|2020-12-03 08:25:20|9666.16|9666.16|9666.43|9666.43|9666.43|9666.43|9666.16|9666.16|0
1606983930000|2020-12-03 08:25:30|9667.57|9667.57|9667.68|9667.68|9667.68|9667.68|9667.57|9667.57|0
1606983940000|2020-12-03 08:25:40|9666.29|9666.29|9668.49|9668.49|9668.49|9668.49|9666.21|9666.21|0
1606983950000|2020-12-03 08:25:50|9668.87|9668.87|9669.24|9669.24|9670|9670|9668.87|9668.87|0
1606983960000|2020-12-03 08:26:00|9669.32|9669.32|9672.44|9672.44|9672.81|9672.81|9669.32|9669.32|0
1606983970000|2020-12-03 08:26:10|9672.69|9672.69|9672.76|9672.76|9672.76|9672.76|9672.44|9672.44|0
1606983980000|2020-12-03 08:26:20|9673.02|9673.02|9675.15|9675.15|9675.15|9675.15|9673.02|9673.02|0
1606983990000|2020-12-03 08:26:30|9675.53|9675.53|9677.18|9677.18|9677.32|9677.32|9675.53|9675.53|0
1606984000000|2020-12-03 08:26:40|9676.8|9676.8|9672.74|9672.74|9676.8|9676.8|9672.74|9672.74|0
1606984010000|2020-12-03 08:26:50|9672.81|9672.81|9673.07|9673.07|9674.17|9674.17|9672.81|9672.81|0
1606984020000|2020-12-03 08:27:00|9672.9|9672.9|9671.79|9671.79|9672.9|9672.9|9671.31|9671.31|0
1606984030000|2020-12-03 08:27:10|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|0
1606984040000|2020-12-03 08:27:20|9671.58|9671.58|9670.82|9670.82|9671.96|9671.96|9670.82|9670.82|0
1606984050000|2020-12-03 08:27:30|9671.58|9671.58|9671.74|9671.74|9671.74|9671.74|9671.58|9671.58|0
1606984060000|2020-12-03 08:27:40|9672|9672|9671.24|9671.24|9672|9672|9670.93|9670.93|0
1606984070000|2020-12-03 08:27:50|9670.86|9670.86|9670.48|9670.48|9670.86|9670.86|9670.48|9670.48|0
1606984080000|2020-12-03 08:28:00|9669.35|9669.35|9670.88|9670.88|9670.88|9670.88|9669.35|9669.35|0
1606984090000|2020-12-03 08:28:10|9670.12|9670.12|9672.41|9672.41|9672.41|9672.41|9670.12|9670.12|0
1606984100000|2020-12-03 08:28:20|9673.17|9673.17|9674.66|9674.66|9674.66|9674.66|9673.17|9673.17|0
1606984110000|2020-12-03 08:28:30|9674.85|9674.85|9676.7|9676.7|9676.7|9676.7|9674.85|9674.85|0
1606984130000|2020-12-03 08:28:50|9676.94|9676.94|9676.7|9676.7|9677.06|9677.06|9676.7|9676.7|0
1606984140000|2020-12-03 08:29:00|9675.93|9675.93|9672.78|9672.78|9676.49|9676.49|9672.78|9672.78|0
1606984150000|2020-12-03 08:29:10|9672.96|9672.96|9670.61|9670.61|9672.96|9672.96|9670.61|9670.61|0
1606984160000|2020-12-03 08:29:20|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|0
1606984170000|2020-12-03 08:29:30|9670.34|9670.34|9670.53|9670.53|9670.53|9670.53|9670.22|9670.22|0
1606984180000|2020-12-03 08:29:40|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|9670.26|0
1606984190000|2020-12-03 08:29:50|9669.88|9669.88|9669.15|9669.15|9669.88|9669.88|9668.81|9668.81|0
1606984200000|2020-12-03 08:30:00|9668.01|9668.01|9668.44|9668.44|9668.44|9668.44|9667.75|9667.75|0
1606984210000|2020-12-03 08:30:10|9667.7|9667.7|9667.77|9667.77|9667.77|9667.77|9667.51|9667.51|0
1606984220000|2020-12-03 08:30:20|9667.41|9667.41|9669.11|9669.11|9669.11|9669.11|9667.41|9667.41|0
1606984230000|2020-12-03 08:30:30|9668.73|9668.73|9670.62|9670.62|9670.62|9670.62|9668.73|9668.73|0
1606984240000|2020-12-03 08:30:40|9671|9671|9671.26|9671.26|9671.51|9671.51|9670.74|9670.74|0
1606984250000|2020-12-03 08:30:50|9672.02|9672.02|9671.45|9671.45|9672.84|9672.84|9671.45|9671.45|0
1606984260000|2020-12-03 08:31:00|9671.14|9671.14|9671.53|9671.53|9672.82|9672.82|9671.14|9671.14|0
1606984270000|2020-12-03 08:31:10|9670.83|9670.83|9669.75|9669.75|9670.83|9670.83|9669.75|9669.75|0
1606984280000|2020-12-03 08:31:20|9668.22|9668.22|9665.58|9665.58|9668.22|9668.22|9665.31|9665.31|0
1606984290000|2020-12-03 08:31:30|9666.11|9666.11|9666.61|9666.61|9666.81|9666.81|9665.84|9665.84|0
1606984300000|2020-12-03 08:31:40|9666.45|9666.45|9665.49|9665.49|9666.45|9666.45|9665.49|9665.49|0
1606984310000|2020-12-03 08:31:50|9665.12|9665.12|9664.36|9664.36|9665.12|9665.12|9664.36|9664.36|0
1606984330000|2020-12-03 08:32:10|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|0
1606984340000|2020-12-03 08:32:20|9664.94|9664.94|9663.95|9663.95|9665.09|9665.09|9663.95|9663.95|0
1606984350000|2020-12-03 08:32:30|9663.69|9663.69|9667.06|9667.06|9667.06|9667.06|9663.69|9663.69|0
1606984360000|2020-12-03 08:32:40|9666.9|9666.9|9666.12|9666.12|9666.9|9666.9|9666.03|9666.03|0
1606984370000|2020-12-03 08:32:50|9666.04|9666.04|9666.25|9666.25|9666.25|9666.25|9665.94|9665.94|0
1606984380000|2020-12-03 08:33:00|9666.13|9666.13|9664.24|9664.24|9666.13|9666.13|9664.24|9664.24|0
1606984390000|2020-12-03 08:33:10|9665|9665|9665.67|9665.67|9665.67|9665.67|9664.72|9664.72|0
1606984400000|2020-12-03 08:33:20|9664.91|9664.91|9665.24|9665.24|9665.24|9665.24|9664.84|9664.84|0
1606984410000|2020-12-03 08:33:30|9664.89|9664.89|9663.97|9663.97|9664.89|9664.89|9663.97|9663.97|0
1606984420000|2020-12-03 08:33:40|9664.18|9664.18|9663.91|9663.91|9664.18|9664.18|9663.91|9663.91|0
1606984430000|2020-12-03 08:33:50|9665.05|9665.05|9666.96|9666.96|9666.96|9666.96|9665.05|9665.05|0
1606984440000|2020-12-03 08:34:00|9669.71|9669.71|9670.28|9670.28|9670.28|9670.28|9669.71|9669.71|0
1606984450000|2020-12-03 08:34:10|9670.44|9670.44|9669.41|9669.41|9670.44|9670.44|9669.41|9669.41|0
1606984460000|2020-12-03 08:34:20|9669.81|9669.81|9669.92|9669.92|9670.78|9670.78|9669.41|9669.41|0
1606984470000|2020-12-03 08:34:30|9670.47|9670.47|9669.77|9669.77|9670.47|9670.47|9669.77|9669.77|0
1606984480000|2020-12-03 08:34:40|9669.64|9669.64|9669.52|9669.52|9669.64|9669.64|9669.52|9669.52|0
1606984490000|2020-12-03 08:34:50|9668.91|9668.91|9666.43|9666.43|9668.91|9668.91|9666.43|9666.43|0
1606984500000|2020-12-03 08:35:00|9666.52|9666.52|9667.29|9667.29|9667.29|9667.29|9666.52|9666.52|0
1606984510000|2020-12-03 08:35:10|9667.43|9667.43|9666.59|9666.59|9667.43|9667.43|9666.59|9666.59|0
1606984520000|2020-12-03 08:35:20|9666.32|9666.32|9665.14|9665.14|9667.08|9667.08|9665.14|9665.14|0
1606984530000|2020-12-03 08:35:30|9665.33|9665.33|9665.38|9665.38|9665.75|9665.75|9665.33|9665.33|0
1606984540000|2020-12-03 08:35:40|9665.5|9665.5|9666.12|9666.12|9666.12|9666.12|9665.24|9665.24|0
1606984550000|2020-12-03 08:35:50|9665.75|9665.75|9666.26|9666.26|9666.39|9666.39|9665.75|9665.75|0
1606984560000|2020-12-03 08:36:00|9667.02|9667.02|9667.84|9667.84|9667.84|9667.84|9667.02|9667.02|0
1606984570000|2020-12-03 08:36:10|9667.08|9667.08|9667.42|9667.42|9667.42|9667.42|9667.08|9667.08|0
1606984580000|2020-12-03 08:36:20|9667.69|9667.69|9667.42|9667.42|9667.69|9667.69|9667.31|9667.31|0
1606984590000|2020-12-03 08:36:30|9667.8|9667.8|9670.28|9670.28|9670.52|9670.52|9667.8|9667.8|0
1606984600000|2020-12-03 08:36:40|9669.81|9669.81|9670.52|9670.52|9670.52|9670.52|9669.81|9669.81|0
1606984620000|2020-12-03 08:37:00|9670.88|9670.88|9670.24|9670.24|9671|9671|9670.24|9670.24|0
1606984630000|2020-12-03 08:37:10|9670.11|9670.11|9671.64|9671.64|9671.91|9671.91|9670.11|9670.11|0
1606984640000|2020-12-03 08:37:20|9672.4|9672.4|9672.13|9672.13|9673.17|9673.17|9672.13|9672.13|0
1606984650000|2020-12-03 08:37:30|9672.23|9672.23|9672.58|9672.58|9672.7|9672.7|9672.23|9672.23|0
1606984660000|2020-12-03 08:37:40|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|0
1606984680000|2020-12-03 08:38:00|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|0
1606984690000|2020-12-03 08:38:10|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1606984700000|2020-12-03 08:38:20|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|0
1606984710000|2020-12-03 08:38:30|9671.59|9671.59|9670.83|9670.83|9671.59|9671.59|9670.83|9670.83|0
1606984720000|2020-12-03 08:38:40|9670.06|9670.06|9667|9667|9670.06|9670.06|9667|9667|0
1606984730000|2020-12-03 08:38:50|9666.62|9666.62|9666.23|9666.23|9666.62|9666.62|9665.85|9665.85|0
1606984740000|2020-12-03 08:39:00|9666.07|9666.07|9664.95|9664.95|9666.45|9666.45|9664.95|9664.95|0
1606984760000|2020-12-03 08:39:20|9664.57|9664.57|9665.07|9665.07|9665.07|9665.07|9664.57|9664.57|0
1606984770000|2020-12-03 08:39:30|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|0
1606984780000|2020-12-03 08:39:40|9665.07|9665.07|9664.89|9664.89|9665.45|9665.45|9664.51|9664.51|0
1606984790000|2020-12-03 08:39:50|9665.27|9665.27|9667.05|9667.05|9667.55|9667.55|9665.27|9665.27|0
1606984800000|2020-12-03 08:40:00|9666.28|9666.28|9665.51|9665.51|9666.28|9666.28|9665.51|9665.51|0
1606984810000|2020-12-03 08:40:10|9664.75|9664.75|9664.54|9664.54|9664.75|9664.75|9664.54|9664.54|0
1606984820000|2020-12-03 08:40:20|9665.3|9665.3|9664.54|9664.54|9665.3|9665.3|9664.54|9664.54|0
1606984830000|2020-12-03 08:40:30|9664.16|9664.16|9665.69|9665.69|9665.69|9665.69|9664.16|9664.16|0
1606984840000|2020-12-03 08:40:40|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|0
1606984850000|2020-12-03 08:40:50|9664.42|9664.42|9664.42|9664.42|9664.42|9664.42|9664.42|9664.42|0
1606984860000|2020-12-03 08:41:00|9664.41|9664.41|9664.03|9664.03|9664.41|9664.41|9664.03|9664.03|0
1606984870000|2020-12-03 08:41:10|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|0
1606984880000|2020-12-03 08:41:20|9662.76|9662.76|9663.39|9663.39|9663.39|9663.39|9662.76|9662.76|0
1606984890000|2020-12-03 08:41:30|9663.01|9663.01|9662.04|9662.04|9663.01|9663.01|9661.92|9661.92|0
1606984900000|2020-12-03 08:41:40|9662.42|9662.42|9659.49|9659.49|9662.42|9662.42|9659.49|9659.49|0
1606984910000|2020-12-03 08:41:50|9658.67|9658.67|9656.31|9656.31|9658.67|9658.67|9655.85|9655.85|0
1606984920000|2020-12-03 08:42:00|9655.93|9655.93|9656.05|9656.05|9656.05|9656.05|9654.92|9654.92|0
1606984930000|2020-12-03 08:42:10|9656.43|9656.43|9657.12|9657.12|9657.57|9657.57|9656.43|9656.43|0
1606984940000|2020-12-03 08:42:20|9657.44|9657.44|9657.37|9657.37|9657.75|9657.75|9657.37|9657.37|0
1606984950000|2020-12-03 08:42:30|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1606984960000|2020-12-03 08:42:40|9656.72|9656.72|9655.22|9655.22|9656.72|9656.72|9655.22|9655.22|0
1606984970000|2020-12-03 08:42:50|9654.95|9654.95|9654.73|9654.73|9654.95|9654.95|9654.19|9654.19|0
1606984980000|2020-12-03 08:43:00|9655|9655|9653.24|9653.24|9655.07|9655.07|9653.24|9653.24|0
1606984990000|2020-12-03 08:43:10|9652.47|9652.47|9652.31|9652.31|9652.47|9652.47|9652.31|9652.31|0
1606985000000|2020-12-03 08:43:20|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|0
1606985030000|2020-12-03 08:43:50|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|0
1606985040000|2020-12-03 08:44:00|9650.39|9650.39|9650.12|9650.12|9651.16|9651.16|9650.12|9650.12|0
1606985060000|2020-12-03 08:44:20|9649.98|9649.98|9649.71|9649.71|9650.61|9650.61|9649.71|9649.71|0
1606985070000|2020-12-03 08:44:30|9648.95|9648.95|9648.15|9648.15|9648.95|9648.95|9648.15|9648.15|0
1606985080000|2020-12-03 08:44:40|9646.25|9646.25|9649.22|9649.22|9649.35|9649.35|9646.25|9646.25|0
1606985090000|2020-12-03 08:44:50|9649.09|9649.09|9650.71|9650.71|9650.78|9650.78|9649.09|9649.09|0
1606985100000|2020-12-03 08:45:00|9650.47|9650.47|9650.74|9650.74|9650.74|9650.74|9649.97|9649.97|0
1606985110000|2020-12-03 08:45:10|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|0
1606985120000|2020-12-03 08:45:20|9650.85|9650.85|9651.14|9651.14|9651.47|9651.47|9650.71|9650.71|0
1606985130000|2020-12-03 08:45:30|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.14|9651.14|0
1606985140000|2020-12-03 08:45:40|9650.7|9650.7|9651.39|9651.39|9651.39|9651.39|9650.7|9650.7|0
1606985150000|2020-12-03 08:45:50|9651.65|9651.65|9652.64|9652.64|9652.64|9652.64|9651.36|9651.36|0
1606985160000|2020-12-03 08:46:00|9653.02|9653.02|9655.14|9655.14|9655.14|9655.14|9653.02|9653.02|0
1606985180000|2020-12-03 08:46:20|9655.24|9655.24|9656|9656|9656|9656|9655.24|9655.24|0
1606985190000|2020-12-03 08:46:30|9656.11|9656.11|9656.31|9656.31|9656.31|9656.31|9656.11|9656.11|0
1606985200000|2020-12-03 08:46:40|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|0
1606985210000|2020-12-03 08:46:50|9657.45|9657.45|9657.83|9657.83|9657.83|9657.83|9657.45|9657.45|0
1606985220000|2020-12-03 08:47:00|9658.21|9658.21|9658.34|9658.34|9658.34|9658.34|9658.21|9658.21|0
1606985230000|2020-12-03 08:47:10|9658.97|9658.97|9658.98|9658.98|9659.4|9659.4|9658.8|9658.8|0
1606985240000|2020-12-03 08:47:20|9659.11|9659.11|9658.73|9658.73|9659.11|9659.11|9658.73|9658.73|0
1606985250000|2020-12-03 08:47:30|9661.02|9661.02|9661.46|9661.46|9661.65|9661.65|9661.02|9661.02|0
1606985260000|2020-12-03 08:47:40|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1606985270000|2020-12-03 08:47:50|9662.39|9662.39|9662.37|9662.37|9662.5|9662.5|9662.08|9662.08|0
1606985280000|2020-12-03 08:48:00|9662.06|9662.06|9661.18|9661.18|9662.06|9662.06|9661.18|9661.18|0
1606985290000|2020-12-03 08:48:10|9660.69|9660.69|9661.3|9661.3|9661.3|9661.3|9658.95|9658.95|0
1606985300000|2020-12-03 08:48:20|9661.68|9661.68|9660.15|9660.15|9661.68|9661.68|9660.15|9660.15|0
1606985310000|2020-12-03 08:48:30|9659.97|9659.97|9659.85|9659.85|9659.97|9659.97|9659.85|9659.85|0
1606985320000|2020-12-03 08:48:40|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|0
1606985330000|2020-12-03 08:48:50|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|0
1606985340000|2020-12-03 08:49:00|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|0
1606985350000|2020-12-03 08:49:10|9660.43|9660.43|9659.29|9659.29|9660.43|9660.43|9659.29|9659.29|0
1606985360000|2020-12-03 08:49:20|9659.66|9659.66|9658.82|9658.82|9659.66|9659.66|9658.35|9658.35|0
1606985380000|2020-12-03 08:49:40|9659.2|9659.2|9658.66|9658.66|9659.2|9659.2|9658.66|9658.66|0
1606985390000|2020-12-03 08:49:50|9658.38|9658.38|9657.87|9657.87|9658.51|9658.51|9657.87|9657.87|0
1606985400000|2020-12-03 08:50:00|9657.65|9657.65|9658.24|9658.24|9658.24|9658.24|9657.65|9657.65|0
1606985410000|2020-12-03 08:50:10|9657.9|9657.9|9658.56|9658.56|9658.66|9658.66|9657.74|9657.74|0
1606985420000|2020-12-03 08:50:20|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|0
1606985430000|2020-12-03 08:50:30|9659.04|9659.04|9658.66|9658.66|9659.04|9659.04|9658.66|9658.66|0
1606985440000|2020-12-03 08:50:40|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|0
1606985460000|2020-12-03 08:51:00|9659.3|9659.3|9661.51|9661.51|9661.51|9661.51|9659.3|9659.3|0
1606985480000|2020-12-03 08:51:20|9662.28|9662.28|9662.16|9662.16|9662.28|9662.28|9661.65|9661.65|0
1606985490000|2020-12-03 08:51:30|9662.54|9662.54|9662.67|9662.67|9662.67|9662.67|9662.29|9662.29|0
1606985520000|2020-12-03 08:52:00|9663.44|9663.44|9664.58|9664.58|9664.58|9664.58|9663.44|9663.44|0
1606985540000|2020-12-03 08:52:20|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1606985550000|2020-12-03 08:52:30|9664.21|9664.21|9663.41|9663.41|9664.31|9664.31|9663.41|9663.41|0
1606985560000|2020-12-03 08:52:40|9663.14|9663.14|9662.07|9662.07|9663.14|9663.14|9662.07|9662.07|0
1606985570000|2020-12-03 08:52:50|9662.45|9662.45|9662|9662|9662.63|9662.63|9662|9662|0
1606985580000|2020-12-03 08:53:00|9662.17|9662.17|9661.86|9661.86|9662.5|9662.5|9661.86|9661.86|0
1606985590000|2020-12-03 08:53:10|9661.48|9661.48|9661.48|9661.48|9661.48|9661.48|9661.48|9661.48|0
1606985600000|2020-12-03 08:53:20|9661.8|9661.8|9661.99|9661.99|9661.99|9661.99|9661.8|9661.8|0
1606985610000|2020-12-03 08:53:30|9661.61|9661.61|9661.37|9661.37|9661.61|9661.61|9661.37|9661.37|0
1606985620000|2020-12-03 08:53:40|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|0
1606985630000|2020-12-03 08:53:50|9660.02|9660.02|9658.59|9658.59|9660.02|9660.02|9658.12|9658.12|0
1606985640000|2020-12-03 08:54:00|9658.67|9658.67|9657.91|9657.91|9658.67|9658.67|9657.91|9657.91|0
1606985650000|2020-12-03 08:54:10|9657.53|9657.53|9657.15|9657.15|9657.53|9657.53|9657.15|9657.15|0
1606985660000|2020-12-03 08:54:20|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|0
1606985670000|2020-12-03 08:54:30|9656.54|9656.54|9656.38|9656.38|9657.01|9657.01|9656.38|9656.38|0
1606985680000|2020-12-03 08:54:40|9656|9656|9654.02|9654.02|9656|9656|9654.02|9654.02|0
1606985690000|2020-12-03 08:54:50|9653.64|9653.64|9653.12|9653.12|9654.02|9654.02|9653.12|9653.12|0
1606985700000|2020-12-03 08:55:00|9652.8|9652.8|9652.75|9652.75|9652.8|9652.8|9652.42|9652.42|0
1606985710000|2020-12-03 08:55:10|9651.21|9651.21|9650.67|9650.67|9651.43|9651.43|9650.67|9650.67|0
1606985740000|2020-12-03 08:55:40|9650.5|9650.5|9649.36|9649.36|9650.5|9650.5|9648.98|9648.98|0
1606985750000|2020-12-03 08:55:50|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|0
1606985760000|2020-12-03 08:56:00|9650.89|9650.89|9650.51|9650.51|9650.89|9650.89|9650.51|9650.51|0
1606985770000|2020-12-03 08:56:10|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|0
1606985780000|2020-12-03 08:56:20|9651.59|9651.59|9651.9|9651.9|9652.22|9652.22|9651.59|9651.59|0
1606985790000|2020-12-03 08:56:30|9651.74|9651.74|9653.87|9653.87|9653.87|9653.87|9651.57|9651.57|0
1606985800000|2020-12-03 08:56:40|9654.24|9654.24|9653.93|9653.93|9654.24|9654.24|9653.93|9653.93|0
1606985820000|2020-12-03 08:57:00|9654.03|9654.03|9654.03|9654.03|9654.03|9654.03|9654.03|9654.03|0
1606985840000|2020-12-03 08:57:20|9653.65|9653.65|9654.03|9654.03|9654.03|9654.03|9653.65|9653.65|0
1606985850000|2020-12-03 08:57:30|9654.41|9654.41|9655.07|9655.07|9655.07|9655.07|9654.41|9654.41|0
1606985860000|2020-12-03 08:57:40|9653.7|9653.7|9653.04|9653.04|9653.7|9653.7|9652.66|9652.66|0
1606985870000|2020-12-03 08:57:50|9653.8|9653.8|9653.28|9653.28|9653.8|9653.8|9653.15|9653.15|0
1606985880000|2020-12-03 08:58:00|9652.96|9652.96|9653.4|9653.4|9653.4|9653.4|9652.96|9652.96|0
1606985890000|2020-12-03 08:58:10|9654.17|9654.17|9654.17|9654.17|9654.55|9654.55|9654.17|9654.17|0
1606985900000|2020-12-03 08:58:20|9654.55|9654.55|9655.55|9655.55|9655.55|9655.55|9654.55|9654.55|0
1606985910000|2020-12-03 08:58:30|9655.24|9655.24|9654.28|9654.28|9655.24|9655.24|9654.28|9654.28|0
1606985920000|2020-12-03 08:58:40|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|0
1606985930000|2020-12-03 08:58:50|9653.62|9653.62|9653.52|9653.52|9653.62|9653.62|9653.52|9653.52|0
1606985940000|2020-12-03 08:59:00|9653.65|9653.65|9653.52|9653.52|9653.65|9653.65|9653.52|9653.52|0
1606985950000|2020-12-03 08:59:10|9655.23|9655.23|9656.53|9656.53|9656.53|9656.53|9655.23|9655.23|0
1606985970000|2020-12-03 08:59:30|9656.91|9656.91|9656.79|9656.79|9656.91|9656.91|9656.79|9656.79|0
1606985980000|2020-12-03 08:59:40|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|0
1606986000000|2020-12-03 09:00:00|9656.85|9656.85|9654.55|9654.55|9657.23|9657.23|9654.55|9654.55|0
1606986030000|2020-12-03 09:00:30|9655.32|9655.32|9656.89|9656.89|9656.9|9656.9|9655.32|9655.32|0
1606986040000|2020-12-03 09:00:40|9657.01|9657.01|9657.39|9657.39|9657.39|9657.39|9657.01|9657.01|0
1606986050000|2020-12-03 09:00:50|9658.47|9658.47|9656.57|9656.57|9658.74|9658.74|9656.57|9656.57|0
1606986060000|2020-12-03 09:01:00|9657.32|9657.32|9657.9|9657.9|9657.9|9657.9|9657.32|9657.32|0
1606986070000|2020-12-03 09:01:10|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|0
1606986090000|2020-12-03 09:01:30|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|0
1606986100000|2020-12-03 09:01:40|9658.34|9658.34|9660.09|9660.09|9660.09|9660.09|9658.34|9658.34|0
1606986110000|2020-12-03 09:01:50|9660.47|9660.47|9661.17|9661.17|9661.41|9661.41|9660.47|9660.47|0
1606986120000|2020-12-03 09:02:00|9661.06|9661.06|9661.46|9661.46|9661.46|9661.46|9661.06|9661.06|0
1606986130000|2020-12-03 09:02:10|9661.85|9661.85|9661.72|9661.72|9661.85|9661.85|9661.72|9661.72|0
1606986140000|2020-12-03 09:02:20|9662.48|9662.48|9661.45|9661.45|9662.48|9662.48|9661.45|9661.45|0
1606986150000|2020-12-03 09:02:30|9661.82|9661.82|9661.44|9661.44|9661.82|9661.82|9661.06|9661.06|0
1606986160000|2020-12-03 09:02:40|9661.82|9661.82|9661.44|9661.44|9661.82|9661.82|9661.44|9661.44|0
1606986170000|2020-12-03 09:02:50|9661.99|9661.99|9662.3|9662.3|9662.3|9662.3|9661.99|9661.99|0
1606986180000|2020-12-03 09:03:00|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|9662.61|0
1606986190000|2020-12-03 09:03:10|9662.43|9662.43|9662.57|9662.57|9662.57|9662.57|9662.43|9662.43|0
1606986200000|2020-12-03 09:03:20|9662.64|9662.64|9664.54|9664.54|9664.54|9664.54|9662.64|9662.64|0
1606986210000|2020-12-03 09:03:30|9665.31|9665.31|9665.99|9665.99|9665.99|9665.99|9665.23|9665.23|0
1606986220000|2020-12-03 09:03:40|9666.37|9666.37|9667|9667|9667.08|9667.08|9666.37|9666.37|0
1606986230000|2020-12-03 09:03:50|9666.23|9666.23|9658.75|9658.75|9666.23|9666.23|9658.75|9658.75|0
1606986240000|2020-12-03 09:04:00|9658.37|9658.37|9657.43|9657.43|9658.37|9658.37|9657.43|9657.43|0
1606986250000|2020-12-03 09:04:10|9657.05|9657.05|9656.49|9656.49|9657.05|9657.05|9656.49|9656.49|0
1606986260000|2020-12-03 09:04:20|9656.28|9656.28|9657.08|9657.08|9657.51|9657.51|9656.28|9656.28|0
1606986270000|2020-12-03 09:04:30|9656.71|9656.71|9656.44|9656.44|9656.71|9656.71|9656.06|9656.06|0
1606986280000|2020-12-03 09:04:40|9656.57|9656.57|9656.96|9656.96|9656.96|9656.96|9656.57|9656.57|0
1606986290000|2020-12-03 09:04:50|9656.65|9656.65|9657.21|9657.21|9657.21|9657.21|9656.27|9656.27|0
1606986300000|2020-12-03 09:05:00|9656.58|9656.58|9655.89|9655.89|9656.58|9656.58|9655.89|9655.89|0
1606986310000|2020-12-03 09:05:10|9656.27|9656.27|9655.88|9655.88|9656.27|9656.27|9655.5|9655.5|0
1606986320000|2020-12-03 09:05:20|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|0
1606986330000|2020-12-03 09:05:30|9656.91|9656.91|9656.67|9656.67|9656.91|9656.91|9656.55|9656.55|0
1606986340000|2020-12-03 09:05:40|9656.55|9656.55|9656.35|9656.35|9656.73|9656.73|9656.35|9656.35|0
1606986350000|2020-12-03 09:05:50|9655.59|9655.59|9654.44|9654.44|9655.59|9655.59|9654.44|9654.44|0
1606986360000|2020-12-03 09:06:00|9654.82|9654.82|9653.46|9653.46|9654.82|9654.82|9653.29|9653.29|0
1606986370000|2020-12-03 09:06:10|9653.55|9653.55|9655.08|9655.08|9655.08|9655.08|9653.55|9653.55|0
1606986400000|2020-12-03 09:06:40|9654.99|9654.99|9654.09|9654.09|9654.99|9654.99|9654.09|9654.09|0
1606986410000|2020-12-03 09:06:50|9654|9654|9653.62|9653.62|9654|9654|9653.62|9653.62|0
1606986420000|2020-12-03 09:07:00|9653.08|9653.08|9649.69|9649.69|9653.4|9653.4|9649.69|9649.69|0
1606986430000|2020-12-03 09:07:10|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|0
1606986440000|2020-12-03 09:07:20|9648.3|9648.3|9647.8|9647.8|9648.3|9648.3|9647.8|9647.8|0
1606986450000|2020-12-03 09:07:30|9647.53|9647.53|9646.45|9646.45|9647.53|9647.53|9646.45|9646.45|0
1606986460000|2020-12-03 09:07:40|9646.34|9646.34|9645.68|9645.68|9646.34|9646.34|9645.68|9645.68|0
1606986470000|2020-12-03 09:07:50|9645.55|9645.55|9645.81|9645.81|9645.81|9645.81|9645.55|9645.55|0
1606986480000|2020-12-03 09:08:00|9645.68|9645.68|9645.99|9645.99|9645.99|9645.99|9645.68|9645.68|0
1606986490000|2020-12-03 09:08:10|9645.62|9645.62|9644.54|9644.54|9645.62|9645.62|9644.54|9644.54|0
1606986510000|2020-12-03 09:08:30|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|0
1606986520000|2020-12-03 09:08:40|9645.22|9645.22|9644.49|9644.49|9645.22|9645.22|9644.08|9644.08|0
1606986530000|2020-12-03 09:08:50|9644.67|9644.67|9645.43|9645.43|9645.43|9645.43|9644.67|9644.67|0
1606986540000|2020-12-03 09:09:00|9645.05|9645.05|9644.17|9644.17|9645.05|9645.05|9644.17|9644.17|0
1606986550000|2020-12-03 09:09:10|9644.03|9644.03|9643.03|9643.03|9644.03|9644.03|9642.14|9642.14|0
1606986560000|2020-12-03 09:09:20|9642.76|9642.76|9642.73|9642.73|9642.76|9642.76|9642.27|9642.27|0
1606986570000|2020-12-03 09:09:30|9643.05|9643.05|9642.95|9642.95|9643.05|9643.05|9642.95|9642.95|0
1606986580000|2020-12-03 09:09:40|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|0
1606986590000|2020-12-03 09:09:50|9643.42|9643.42|9643.73|9643.73|9643.73|9643.73|9643.42|9643.42|0
1606986600000|2020-12-03 09:10:00|9644.04|9644.04|9644.29|9644.29|9644.41|9644.41|9644.04|9644.04|0
1606986610000|2020-12-03 09:10:10|9642.77|9642.77|9642|9642|9642.77|9642.77|9642|9642|0
1606986620000|2020-12-03 09:10:20|9641.69|9641.69|9641.79|9641.79|9641.79|9641.79|9641.69|9641.69|0
1606986630000|2020-12-03 09:10:30|9641.87|9641.87|9643.03|9643.03|9643.41|9643.41|9641.87|9641.87|0
1606986640000|2020-12-03 09:10:40|9643.59|9643.59|9643.77|9643.77|9643.77|9643.77|9643.59|9643.59|0
1606986650000|2020-12-03 09:10:50|9643.99|9643.99|9643.99|9643.99|9643.99|9643.99|9643.99|9643.99|0
1606986660000|2020-12-03 09:11:00|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|0
1606986680000|2020-12-03 09:11:20|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|0
1606986690000|2020-12-03 09:11:30|9642.8|9642.8|9642.23|9642.23|9642.8|9642.8|9642.23|9642.23|0
1606986710000|2020-12-03 09:11:50|9642.09|9642.09|9642.85|9642.85|9642.85|9642.85|9642.09|9642.09|0
1606986720000|2020-12-03 09:12:00|9643.4|9643.4|9643.61|9643.61|9643.78|9643.78|9643.4|9643.4|0
1606986730000|2020-12-03 09:12:10|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9642.92|9642.92|0
1606986740000|2020-12-03 09:12:20|9643.86|9643.86|9640.28|9640.28|9643.86|9643.86|9640.28|9640.28|0
1606986760000|2020-12-03 09:12:40|9639.91|9639.91|9641.6|9641.6|9641.6|9641.6|9639.91|9639.91|0
1606986770000|2020-12-03 09:12:50|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|0
1606986780000|2020-12-03 09:13:00|9641.36|9641.36|9641.05|9641.05|9641.36|9641.36|9641.05|9641.05|0
1606986790000|2020-12-03 09:13:10|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|0
1606986800000|2020-12-03 09:13:20|9641.29|9641.29|9642.04|9642.04|9642.04|9642.04|9641.29|9641.29|0
1606986810000|2020-12-03 09:13:30|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1606986820000|2020-12-03 09:13:40|9641.48|9641.48|9642.62|9642.62|9642.62|9642.62|9641.48|9641.48|0
1606986830000|2020-12-03 09:13:50|9643|9643|9642.86|9642.86|9643.38|9643.38|9642.5|9642.5|0
1606986840000|2020-12-03 09:14:00|9641.02|9641.02|9636.33|9636.33|9641.02|9641.02|9636.33|9636.33|0
1606986850000|2020-12-03 09:14:10|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|0
1606986860000|2020-12-03 09:14:20|9635.78|9635.78|9634.02|9634.02|9636.11|9636.11|9634.02|9634.02|0
1606986870000|2020-12-03 09:14:30|9633.65|9633.65|9633.54|9633.54|9633.78|9633.78|9633.27|9633.27|0
1606986880000|2020-12-03 09:14:40|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|0
1606986890000|2020-12-03 09:14:50|9633.65|9633.65|9633.27|9633.27|9633.65|9633.65|9633.27|9633.27|0
1606986900000|2020-12-03 09:15:00|9632.89|9632.89|9630.71|9630.71|9632.89|9632.89|9630.35|9630.35|0
1606986910000|2020-12-03 09:15:10|9630.37|9630.37|9626.47|9626.47|9630.37|9630.37|9626.47|9626.47|0
1606986920000|2020-12-03 09:15:20|9626.64|9626.64|9623.43|9623.43|9626.64|9626.64|9623.43|9623.43|0
1606986930000|2020-12-03 09:15:30|9622.99|9622.99|9618.9|9618.9|9622.99|9622.99|9618.9|9618.9|0
1606986940000|2020-12-03 09:15:40|9618.53|9618.53|9619.73|9619.73|9619.89|9619.89|9618.37|9618.37|0
1606986950000|2020-12-03 09:15:50|9618.96|9618.96|9619.03|9619.03|9619.03|9619.03|9618.58|9618.58|0
1606986960000|2020-12-03 09:16:00|9619.34|9619.34|9619.79|9619.79|9620.1|9620.1|9619.34|9619.34|0
1606986970000|2020-12-03 09:16:10|9620.17|9620.17|9620.82|9620.82|9620.82|9620.82|9620.17|9620.17|0
1606986980000|2020-12-03 09:16:20|9621.09|9621.09|9621.78|9621.78|9622.55|9622.55|9621.09|9621.09|0
1606986990000|2020-12-03 09:16:30|9621.02|9621.02|9620.82|9620.82|9621.1|9621.1|9620.82|9620.82|0
1606987000000|2020-12-03 09:16:40|9621.37|9621.37|9621.62|9621.62|9622|9622|9621.24|9621.24|0
1606987020000|2020-12-03 09:17:00|9621.24|9621.24|9622.56|9622.56|9622.56|9622.56|9621.24|9621.24|0
1606987030000|2020-12-03 09:17:10|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|0
1606987060000|2020-12-03 09:17:40|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1606987070000|2020-12-03 09:17:50|9621.37|9621.37|9619.07|9619.07|9621.37|9621.37|9619.07|9619.07|0
1606987080000|2020-12-03 09:18:00|9618.92|9618.92|9618.65|9618.65|9618.92|9618.92|9618.65|9618.65|0
1606987090000|2020-12-03 09:18:10|9619.13|9619.13|9619.47|9619.47|9619.47|9619.47|9618.86|9618.86|0
1606987100000|2020-12-03 09:18:20|9619.15|9619.15|9619.47|9619.47|9619.47|9619.47|9619.15|9619.15|0
1606987120000|2020-12-03 09:18:40|9619.84|9619.84|9619.89|9619.89|9620.26|9620.26|9619.84|9619.84|0
1606987140000|2020-12-03 09:19:00|9619.51|9619.51|9619.3|9619.3|9619.51|9619.51|9619.09|9619.09|0
1606987160000|2020-12-03 09:19:20|9618.92|9618.92|9618.16|9618.16|9618.92|9618.92|9618.16|9618.16|0
1606987180000|2020-12-03 09:19:40|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|0
1606987200000|2020-12-03 09:20:00|9618.76|9618.76|9618.17|9618.17|9618.76|9618.76|9618.17|9618.17|0
1606987210000|2020-12-03 09:20:10|9617.79|9617.79|9618.42|9618.42|9618.42|9618.42|9617.79|9617.79|0
1606987220000|2020-12-03 09:20:20|9617.79|9617.79|9617.79|9617.79|9617.79|9617.79|9617.79|9617.79|0
1606987230000|2020-12-03 09:20:30|9617.48|9617.48|9617.85|9617.85|9617.85|9617.85|9617.48|9617.48|0
1606987240000|2020-12-03 09:20:40|9617.81|9617.81|9616.98|9616.98|9617.81|9617.81|9616.98|9616.98|0
1606987250000|2020-12-03 09:20:50|9616.6|9616.6|9616.83|9616.83|9616.83|9616.83|9616.56|9616.56|0
1606987260000|2020-12-03 09:21:00|9616.52|9616.52|9616.33|9616.33|9616.52|9616.52|9616.33|9616.33|0
1606987270000|2020-12-03 09:21:10|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|0
1606987280000|2020-12-03 09:21:20|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|0
1606987290000|2020-12-03 09:21:30|9615.63|9615.63|9616.27|9616.27|9616.6|9616.6|9615.63|9615.63|0
1606987300000|2020-12-03 09:21:40|9616.74|9616.74|9616.74|9616.74|9616.74|9616.74|9616.74|9616.74|0
1606987310000|2020-12-03 09:21:50|9616.9|9616.9|9616.97|9616.97|9616.97|9616.97|9616.81|9616.81|0
1606987320000|2020-12-03 09:22:00|9616.65|9616.65|9616.83|9616.83|9616.83|9616.83|9616.65|9616.65|0
1606987330000|2020-12-03 09:22:10|9617.04|9617.04|9615.88|9615.88|9617.04|9617.04|9615.88|9615.88|0
1606987340000|2020-12-03 09:22:20|9616.2|9616.2|9616.31|9616.31|9616.31|9616.31|9616.2|9616.2|0
1606987350000|2020-12-03 09:22:30|9616.14|9616.14|9615.37|9615.37|9616.14|9616.14|9615.37|9615.37|0
1606987360000|2020-12-03 09:22:40|9614.95|9614.95|9613.86|9613.86|9614.95|9614.95|9613.86|9613.86|0
1606987370000|2020-12-03 09:22:50|9613.48|9613.48|9610.3|9610.3|9613.48|9613.48|9610.3|9610.3|0
1606987380000|2020-12-03 09:23:00|9609.92|9609.92|9609.32|9609.32|9609.92|9609.92|9609.32|9609.32|0
1606987390000|2020-12-03 09:23:10|9608.77|9608.77|9608.73|9608.73|9608.77|9608.77|9607.96|9607.96|0
1606987400000|2020-12-03 09:23:20|9609.31|9609.31|9607.6|9607.6|9609.31|9609.31|9607.47|9607.47|0
1606987410000|2020-12-03 09:23:30|9607.22|9607.22|9607.8|9607.8|9607.8|9607.8|9607.12|9607.12|0
1606987420000|2020-12-03 09:23:40|9607.42|9607.42|9607.22|9607.22|9607.42|9607.42|9607.22|9607.22|0
1606987430000|2020-12-03 09:23:50|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|0
1606987450000|2020-12-03 09:24:10|9607.06|9607.06|9604.77|9604.77|9607.06|9607.06|9604.77|9604.77|0
1606987460000|2020-12-03 09:24:20|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|9604.65|0
1606987470000|2020-12-03 09:24:30|9603.9|9603.9|9603.52|9603.52|9603.9|9603.9|9603.52|9603.52|0
1606987480000|2020-12-03 09:24:40|9603.9|9603.9|9602.21|9602.21|9603.9|9603.9|9602.21|9602.21|0
1606987490000|2020-12-03 09:24:50|9602.3|9602.3|9602.3|9602.3|9602.39|9602.39|9602.3|9602.3|0
1606987500000|2020-12-03 09:25:00|9603.06|9603.06|9603.04|9603.04|9603.25|9603.25|9603.04|9603.04|0
1606987510000|2020-12-03 09:25:10|9603.8|9603.8|9605.1|9605.1|9605.1|9605.1|9603.8|9603.8|0
1606987520000|2020-12-03 09:25:20|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1606987530000|2020-12-03 09:25:30|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.52|9605.52|0
1606987540000|2020-12-03 09:25:40|9605.95|9605.95|9605.19|9605.19|9605.95|9605.95|9605.19|9605.19|0
1606987550000|2020-12-03 09:25:50|9605.1|9605.1|9605.1|9605.1|9605.19|9605.19|9605.1|9605.1|0
1606987570000|2020-12-03 09:26:10|9605.48|9605.48|9605.36|9605.36|9605.48|9605.48|9605.1|9605.1|0
1606987590000|2020-12-03 09:26:30|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1606987610000|2020-12-03 09:26:50|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.65|9605.65|0
1606987620000|2020-12-03 09:27:00|9605.3|9605.3|9605.5|9605.5|9605.5|9605.5|9605.3|9605.3|0
1606987630000|2020-12-03 09:27:10|9605.72|9605.72|9605.99|9605.99|9606.15|9606.15|9605.72|9605.72|0
1606987640000|2020-12-03 09:27:20|9606.14|9606.14|9608.21|9608.21|9608.21|9608.21|9606.14|9606.14|0
1606987650000|2020-12-03 09:27:30|9608.4|9608.4|9607.74|9607.74|9608.4|9608.4|9607.63|9607.63|0
1606987660000|2020-12-03 09:27:40|9607.96|9607.96|9607.8|9607.8|9607.96|9607.96|9607.8|9607.8|0
1606987680000|2020-12-03 09:28:00|9607.75|9607.75|9609.87|9609.87|9609.87|9609.87|9607.75|9607.75|0
1606987690000|2020-12-03 09:28:10|9610.24|9610.24|9612.91|9612.91|9612.91|9612.91|9610.24|9610.24|0
1606987700000|2020-12-03 09:28:20|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|0
1606987710000|2020-12-03 09:28:30|9613.08|9613.08|9613.08|9613.08|9613.08|9613.08|9613.08|9613.08|0
1606987720000|2020-12-03 09:28:40|9612.89|9612.89|9613.22|9613.22|9613.22|9613.22|9612.89|9612.89|0
1606987730000|2020-12-03 09:28:50|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1606987740000|2020-12-03 09:29:00|9613.61|9613.61|9613.75|9613.75|9613.99|9613.99|9613.61|9613.61|0
1606987750000|2020-12-03 09:29:10|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|0
1606987760000|2020-12-03 09:29:20|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|0
1606987770000|2020-12-03 09:29:30|9613.71|9613.71|9614.47|9614.47|9614.47|9614.47|9613.71|9613.71|0
1606987790000|2020-12-03 09:29:50|9614.38|9614.38|9614.32|9614.32|9614.47|9614.47|9614.13|9614.13|0
1606987800000|2020-12-03 09:30:00|9613.17|9613.17|9611.37|9611.37|9613.21|9613.21|9611.37|9611.37|0
1606987810000|2020-12-03 09:30:10|9610.61|9610.61|9608.4|9608.4|9610.61|9610.61|9607.77|9607.77|0
1606987820000|2020-12-03 09:30:20|9608.49|9608.49|9608.94|9608.94|9608.94|9608.94|9608.17|9608.17|0
1606987830000|2020-12-03 09:30:30|9608.75|9608.75|9609.14|9609.14|9609.14|9609.14|9608.57|9608.57|0
1606987840000|2020-12-03 09:30:40|9609.02|9609.02|9610.95|9610.95|9610.95|9610.95|9609.02|9609.02|0
1606987850000|2020-12-03 09:30:50|9611.33|9611.33|9611.33|9611.33|9611.71|9611.71|9611.33|9611.33|0
1606987860000|2020-12-03 09:31:00|9611.24|9611.24|9610.07|9610.07|9611.33|9611.33|9610.07|9610.07|0
1606987870000|2020-12-03 09:31:10|9609.69|9609.69|9610.7|9610.7|9610.87|9610.87|9609.65|9609.65|0
1606987880000|2020-12-03 09:31:20|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|0
1606987890000|2020-12-03 09:31:30|9611.28|9611.28|9611.47|9611.47|9613.02|9613.02|9611.25|9611.25|0
1606987900000|2020-12-03 09:31:40|9611.65|9611.65|9611.82|9611.82|9612.03|9612.03|9611.65|9611.65|0
1606987920000|2020-12-03 09:32:00|9611.73|9611.73|9611.47|9611.47|9611.85|9611.85|9611.47|9611.47|0
1606987930000|2020-12-03 09:32:10|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|0
1606987960000|2020-12-03 09:32:40|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|0
1606987970000|2020-12-03 09:32:50|9611.59|9611.59|9611.59|9611.59|9611.59|9611.59|9611.59|9611.59|0
1606987990000|2020-12-03 09:33:10|9609.51|9609.51|9609.18|9609.18|9609.65|9609.65|9606.88|9606.88|0
1606988000000|2020-12-03 09:33:20|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|0
1606988010000|2020-12-03 09:33:30|9606.5|9606.5|9607.26|9607.26|9607.26|9607.26|9606.5|9606.5|0
1606988020000|2020-12-03 09:33:40|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|0
1606988030000|2020-12-03 09:33:50|9606.95|9606.95|9606.5|9606.5|9606.95|9606.95|9606.19|9606.19|0
1606988050000|2020-12-03 09:34:10|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|0
1606988060000|2020-12-03 09:34:20|9606.21|9606.21|9605.83|9605.83|9606.21|9606.21|9605.83|9605.83|0
1606988070000|2020-12-03 09:34:30|9605.67|9605.67|9605.83|9605.83|9605.83|9605.83|9605.67|9605.67|0
1606988080000|2020-12-03 09:34:40|9605.95|9605.95|9606.07|9606.07|9606.07|9606.07|9605.95|9605.95|0
1606988090000|2020-12-03 09:34:50|9606.45|9606.45|9607.21|9607.21|9607.21|9607.21|9606.45|9606.45|0
1606988100000|2020-12-03 09:35:00|9606.84|9606.84|9607.45|9607.45|9607.55|9607.55|9606.84|9606.84|0
1606988110000|2020-12-03 09:35:10|9606.82|9606.82|9605.67|9605.67|9606.82|9606.82|9605.67|9605.67|0
1606988120000|2020-12-03 09:35:20|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|0
1606988130000|2020-12-03 09:35:30|9606.82|9606.82|9607.96|9607.96|9607.96|9607.96|9606.82|9606.82|0
1606988140000|2020-12-03 09:35:40|9607.58|9607.58|9606.49|9606.49|9607.58|9607.58|9606.33|9606.33|0
1606988150000|2020-12-03 09:35:50|9606.75|9606.75|9606.44|9606.44|9606.75|9606.75|9606.44|9606.44|0
1606988160000|2020-12-03 09:36:00|9606.34|9606.34|9606.06|9606.06|9606.34|9606.34|9606.06|9606.06|0
1606988170000|2020-12-03 09:36:10|9605.68|9605.68|9605.68|9605.68|9605.68|9605.68|9605.68|9605.68|0
1606988180000|2020-12-03 09:36:20|9605.3|9605.3|9602.32|9602.32|9605.3|9605.3|9602.27|9602.27|0
1606988190000|2020-12-03 09:36:30|9601.56|9601.56|9601.23|9601.23|9601.56|9601.56|9601.23|9601.23|0
1606988200000|2020-12-03 09:36:40|9602|9602|9602|9602|9602|9602|9602|9602|0
1606988240000|2020-12-03 09:37:20|9601.37|9601.37|9602.1|9602.1|9602.1|9602.1|9601.37|9601.37|0
1606988250000|2020-12-03 09:37:30|9601.72|9601.72|9601.87|9601.87|9601.87|9601.87|9601.72|9601.72|0
1606988260000|2020-12-03 09:37:40|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|0
1606988280000|2020-12-03 09:38:00|9601.12|9601.12|9600.87|9600.87|9601.12|9601.12|9600.81|9600.81|0
1606988300000|2020-12-03 09:38:20|9600.1|9600.1|9600.26|9600.26|9600.26|9600.26|9600.1|9600.1|0
1606988310000|2020-12-03 09:38:30|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|0
1606988320000|2020-12-03 09:38:40|9601.49|9601.49|9601.81|9601.81|9601.81|9601.81|9601.49|9601.49|0
1606988330000|2020-12-03 09:38:50|9601.64|9601.64|9601.37|9601.37|9601.64|9601.64|9601.37|9601.37|0
1606988340000|2020-12-03 09:39:00|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1606988350000|2020-12-03 09:39:10|9601.9|9601.9|9602.02|9602.02|9602.02|9602.02|9601.78|9601.78|0
1606988360000|2020-12-03 09:39:20|9602.78|9602.78|9603.25|9603.25|9603.25|9603.25|9602.78|9602.78|0
1606988380000|2020-12-03 09:39:40|9602.92|9602.92|9601.03|9601.03|9603.25|9603.25|9601.03|9601.03|0
1606988390000|2020-12-03 09:39:50|9600.75|9600.75|9601.2|9601.2|9601.52|9601.52|9600.75|9600.75|0
1606988400000|2020-12-03 09:40:00|9600.83|9600.83|9599.93|9599.93|9600.83|9600.83|9599.93|9599.93|0
1606988410000|2020-12-03 09:40:10|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|0
1606988430000|2020-12-03 09:40:30|9600.5|9600.5|9599.13|9599.13|9600.66|9600.66|9599.13|9599.13|0
1606988440000|2020-12-03 09:40:40|9598.75|9598.75|9598.01|9598.01|9598.75|9598.75|9598.01|9598.01|0
1606988450000|2020-12-03 09:40:50|9597.9|9597.9|9598.93|9598.93|9598.93|9598.93|9597.9|9597.9|0
1606988460000|2020-12-03 09:41:00|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|0
1606988470000|2020-12-03 09:41:10|9599.46|9599.46|9600.99|9600.99|9600.99|9600.99|9599.46|9599.46|0
1606988480000|2020-12-03 09:41:20|9601.37|9601.37|9601.47|9601.47|9601.58|9601.58|9601.37|9601.37|0
1606988490000|2020-12-03 09:41:30|9601.17|9601.17|9601.21|9601.21|9601.21|9601.21|9601.05|9601.05|0
1606988500000|2020-12-03 09:41:40|9600.44|9600.44|9600.16|9600.16|9600.54|9600.54|9600.16|9600.16|0
1606988520000|2020-12-03 09:42:00|9599.97|9599.97|9601.11|9601.11|9601.11|9601.11|9599.97|9599.97|0
1606988530000|2020-12-03 09:42:10|9600.96|9600.96|9600.44|9600.44|9600.96|9600.96|9600.44|9600.44|0
1606988540000|2020-12-03 09:42:20|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1606988550000|2020-12-03 09:42:30|9600.67|9600.67|9599.13|9599.13|9600.67|9600.67|9599.13|9599.13|0
1606988560000|2020-12-03 09:42:40|9597.88|9597.88|9597.41|9597.41|9597.88|9597.88|9597.41|9597.41|0
1606988570000|2020-12-03 09:42:50|9597.14|9597.14|9595.07|9595.07|9597.14|9597.14|9595.03|9595.03|0
1606988590000|2020-12-03 09:43:10|9593.54|9593.54|9593.07|9593.07|9593.54|9593.54|9593.07|9593.07|0
1606988600000|2020-12-03 09:43:20|9592.31|9592.31|9591.29|9591.29|9592.31|9592.31|9590.91|9590.91|0
1606988610000|2020-12-03 09:43:30|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|0
1606988620000|2020-12-03 09:43:40|9591.95|9591.95|9594.79|9594.79|9594.79|9594.79|9591.57|9591.57|0
1606988640000|2020-12-03 09:44:00|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|0
1606988650000|2020-12-03 09:44:10|9595.38|9595.38|9595.49|9595.49|9595.49|9595.49|9595.38|9595.38|0
1606988660000|2020-12-03 09:44:20|9595.32|9595.32|9596.91|9596.91|9596.91|9596.91|9595.32|9595.32|0
1606988670000|2020-12-03 09:44:30|9597.18|9597.18|9598.31|9598.31|9598.31|9598.31|9597.18|9597.18|0
1606988680000|2020-12-03 09:44:40|9597.54|9597.54|9598.05|9598.05|9598.37|9598.37|9597.54|9597.54|0
1606988690000|2020-12-03 09:44:50|9597.29|9597.29|9596.25|9596.25|9597.29|9597.29|9595.98|9595.98|0
1606988700000|2020-12-03 09:45:00|9596.63|9596.63|9597.36|9597.36|9597.4|9597.4|9596.63|9596.63|0
1606988710000|2020-12-03 09:45:10|9597.69|9597.69|9597.06|9597.06|9597.91|9597.91|9597.06|9597.06|0
1606988720000|2020-12-03 09:45:20|9596.75|9596.75|9595.37|9595.37|9596.75|9596.75|9595.1|9595.1|0
1606988730000|2020-12-03 09:45:30|9595.53|9595.53|9596.5|9596.5|9596.5|9596.5|9595.38|9595.38|0
1606988740000|2020-12-03 09:45:40|9596.65|9596.65|9595.59|9595.59|9596.65|9596.65|9595.59|9595.59|0
1606988750000|2020-12-03 09:45:50|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.77|9595.77|0
1606988760000|2020-12-03 09:46:00|9596.18|9596.18|9596.55|9596.55|9596.55|9596.55|9596.18|9596.18|0
1606988770000|2020-12-03 09:46:10|9596.01|9596.01|9596.69|9596.69|9596.69|9596.69|9596.01|9596.01|0
1606988780000|2020-12-03 09:46:20|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|0
1606988790000|2020-12-03 09:46:30|9597.19|9597.19|9597.3|9597.3|9597.31|9597.31|9597.18|9597.18|0
1606988800000|2020-12-03 09:46:40|9597.77|9597.77|9597.77|9597.77|9597.93|9597.93|9597.77|9597.77|0
1606988810000|2020-12-03 09:46:50|9597.94|9597.94|9598.58|9598.58|9598.58|9598.58|9597.94|9597.94|0
1606988820000|2020-12-03 09:47:00|9598.26|9598.26|9597.39|9597.39|9598.26|9598.26|9597.39|9597.39|0
1606988830000|2020-12-03 09:47:10|9597.52|9597.52|9597.65|9597.65|9597.65|9597.65|9597.27|9597.27|0
1606988840000|2020-12-03 09:47:20|9597.8|9597.8|9597.91|9597.91|9597.91|9597.91|9597.8|9597.8|0
1606988850000|2020-12-03 09:47:30|9598.22|9598.22|9598.39|9598.39|9598.48|9598.48|9598.06|9598.06|0
1606988860000|2020-12-03 09:47:40|9598.5|9598.5|9598.16|9598.16|9598.5|9598.5|9598.16|9598.16|0
1606988870000|2020-12-03 09:47:50|9598.28|9598.28|9599.57|9599.57|9599.57|9599.57|9598.28|9598.28|0
1606988880000|2020-12-03 09:48:00|9600.34|9600.34|9600.49|9600.49|9600.49|9600.49|9600.01|9600.01|0
1606988890000|2020-12-03 09:48:10|9600.54|9600.54|9600.48|9600.48|9601.17|9601.17|9600.48|9600.48|0
1606988900000|2020-12-03 09:48:20|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|0
1606988910000|2020-12-03 09:48:30|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|0
1606988920000|2020-12-03 09:48:40|9598.61|9598.61|9598.23|9598.23|9598.61|9598.61|9598.23|9598.23|0
1606988930000|2020-12-03 09:48:50|9597.85|9597.85|9599.26|9599.26|9599.26|9599.26|9597.85|9597.85|0
1606988940000|2020-12-03 09:49:00|9599.12|9599.12|9599.63|9599.63|9599.94|9599.94|9599.12|9599.12|0
1606988960000|2020-12-03 09:49:20|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1606989000000|2020-12-03 09:50:00|9599.48|9599.48|9599.32|9599.32|9599.48|9599.48|9598.71|9598.71|0
1606989010000|2020-12-03 09:50:10|9599.7|9599.7|9600.08|9600.08|9600.08|9600.08|9599.7|9599.7|0
1606989020000|2020-12-03 09:50:20|9600.39|9600.39|9600.63|9600.63|9600.63|9600.63|9600.39|9600.39|0
1606989030000|2020-12-03 09:50:30|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|9601.01|0
1606989040000|2020-12-03 09:50:40|9601.78|9601.78|9602.53|9602.53|9602.92|9602.92|9601.78|9601.78|0
1606989060000|2020-12-03 09:51:00|9602.15|9602.15|9602.15|9602.15|9602.15|9602.15|9602.15|9602.15|0
1606989070000|2020-12-03 09:51:10|9602.53|9602.53|9602.54|9602.54|9602.54|9602.54|9602.53|9602.53|0
1606989080000|2020-12-03 09:51:20|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|0
1606989110000|2020-12-03 09:51:50|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|0
1606989120000|2020-12-03 09:52:00|9602.26|9602.26|9604.56|9604.56|9604.56|9604.56|9602.15|9602.15|0
1606989130000|2020-12-03 09:52:10|9604.94|9604.94|9604.94|9604.94|9605.32|9605.32|9604.94|9604.94|0
1606989140000|2020-12-03 09:52:20|9605|9605|9606.18|9606.18|9606.18|9606.18|9605|9605|0
1606989150000|2020-12-03 09:52:30|9606.56|9606.56|9606.44|9606.44|9606.56|9606.56|9606.44|9606.44|0
1606989160000|2020-12-03 09:52:40|9606.62|9606.62|9609.08|9609.08|9609.84|9609.84|9606.62|9606.62|0
1606989170000|2020-12-03 09:52:50|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|9610.62|0
1606989180000|2020-12-03 09:53:00|9610.72|9610.72|9611.55|9611.55|9611.55|9611.55|9610.72|9610.72|0
1606989190000|2020-12-03 09:53:10|9612.32|9612.32|9612.86|9612.86|9613.08|9613.08|9612.32|9612.32|0
1606989200000|2020-12-03 09:53:20|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|0
1606989210000|2020-12-03 09:53:30|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|0
1606989220000|2020-12-03 09:53:40|9613.63|9613.63|9613.63|9613.63|9613.63|9613.63|9613.63|9613.63|0
1606989230000|2020-12-03 09:53:50|9614.01|9614.01|9614.39|9614.39|9614.39|9614.39|9614.01|9614.01|0
1606989240000|2020-12-03 09:54:00|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|9614.26|0
1606989250000|2020-12-03 09:54:10|9614.59|9614.59|9614.47|9614.47|9614.59|9614.59|9614.47|9614.47|0
1606989260000|2020-12-03 09:54:20|9614.85|9614.85|9614.59|9614.59|9614.97|9614.97|9614.59|9614.59|0
1606989270000|2020-12-03 09:54:30|9615.35|9615.35|9615.47|9615.47|9615.47|9615.47|9615.09|9615.09|0
1606989280000|2020-12-03 09:54:40|9615.34|9615.34|9614.2|9614.2|9615.57|9615.57|9614.04|9614.04|0
1606989290000|2020-12-03 09:54:50|9614.95|9614.95|9613.82|9613.82|9614.95|9614.95|9613.82|9613.82|0
1606989300000|2020-12-03 09:55:00|9614.58|9614.58|9614.3|9614.3|9614.58|9614.58|9614.3|9614.3|0
1606989310000|2020-12-03 09:55:10|9613.92|9613.92|9612.88|9612.88|9613.92|9613.92|9612.88|9612.88|0
1606989320000|2020-12-03 09:55:20|9612.51|9612.51|9612.4|9612.4|9612.51|9612.51|9612.4|9612.4|0
1606989330000|2020-12-03 09:55:30|9612.49|9612.49|9612.8|9612.8|9613.18|9613.18|9612.49|9612.49|0
1606989350000|2020-12-03 09:55:50|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9612.93|9612.93|0
1606989360000|2020-12-03 09:56:00|9612.94|9612.94|9612.94|9612.94|9612.94|9612.94|9612.94|9612.94|0
1606989370000|2020-12-03 09:56:10|9613.71|9613.71|9613.85|9613.85|9613.85|9613.85|9613.71|9613.71|0
1606989380000|2020-12-03 09:56:20|9614.01|9614.01|9614.06|9614.06|9614.16|9614.16|9614.01|9614.01|0
1606989390000|2020-12-03 09:56:30|9614.44|9614.44|9614.05|9614.05|9614.44|9614.44|9614.05|9614.05|0
1606989400000|2020-12-03 09:56:40|9613.88|9613.88|9613.88|9613.88|9613.88|9613.88|9613.88|9613.88|0
1606989410000|2020-12-03 09:56:50|9614.15|9614.15|9614.12|9614.12|9614.25|9614.25|9614.12|9614.12|0
1606989420000|2020-12-03 09:57:00|9613.96|9613.96|9613.96|9613.96|9613.96|9613.96|9613.96|9613.96|0
1606989430000|2020-12-03 09:57:10|9614.13|9614.13|9613.74|9613.74|9614.51|9614.51|9613.74|9613.74|0
1606989440000|2020-12-03 09:57:20|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|0
1606989450000|2020-12-03 09:57:30|9613.74|9613.74|9614.12|9614.12|9614.12|9614.12|9613.74|9613.74|0
1606989480000|2020-12-03 09:58:00|9614.38|9614.38|9614.38|9614.38|9614.38|9614.38|9614.38|9614.38|0
1606989490000|2020-12-03 09:58:10|9614|9614|9613.24|9613.24|9615.15|9615.15|9613.24|9613.24|0
1606989500000|2020-12-03 09:58:20|9612.87|9612.87|9611.79|9611.79|9613.25|9613.25|9611.79|9611.79|0
1606989510000|2020-12-03 09:58:30|9611.39|9611.39|9611.39|9611.39|9611.39|9611.39|9611.39|9611.39|0
1606989530000|2020-12-03 09:58:50|9611.77|9611.77|9611.59|9611.59|9611.77|9611.77|9611.59|9611.59|0
1606989540000|2020-12-03 09:59:00|9611.38|9611.38|9610.46|9610.46|9611.38|9611.38|9610.33|9610.33|0
1606989550000|2020-12-03 09:59:10|9610.36|9610.36|9610.61|9610.61|9610.98|9610.98|9610.36|9610.36|0
1606989560000|2020-12-03 09:59:20|9610.49|9610.49|9610.49|9610.49|9610.61|9610.61|9610.49|9610.49|0
1606989570000|2020-12-03 09:59:30|9610.22|9610.22|9610.09|9610.09|9610.22|9610.22|9609.97|9609.97|0
1606989580000|2020-12-03 09:59:40|9609.97|9609.97|9610.72|9610.72|9610.72|9610.72|9609.97|9609.97|0
1606989590000|2020-12-03 09:59:50|9610.93|9610.93|9611.02|9611.02|9611.02|9611.02|9610.93|9610.93|0
1606989600000|2020-12-03 10:00:00|9611.18|9611.18|9611.28|9611.28|9611.28|9611.28|9610.89|9610.89|0
1606989610000|2020-12-03 10:00:10|9611.33|9611.33|9611.77|9611.77|9611.77|9611.77|9611.33|9611.33|0
1606989620000|2020-12-03 10:00:20|9611.89|9611.89|9611.27|9611.27|9612.08|9612.08|9611.27|9611.27|0
1606989630000|2020-12-03 10:00:30|9610.51|9610.51|9610.52|9610.52|9610.52|9610.52|9610.43|9610.43|0
1606989640000|2020-12-03 10:00:40|9610.63|9610.63|9610.53|9610.53|9610.63|9610.63|9610.15|9610.15|0
1606989660000|2020-12-03 10:01:00|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|0
1606989670000|2020-12-03 10:01:10|9610.48|9610.48|9610.48|9610.48|9610.48|9610.48|9610.48|9610.48|0
1606989680000|2020-12-03 10:01:20|9610.32|9610.32|9609.78|9609.78|9610.32|9610.32|9609.78|9609.78|0
1606989690000|2020-12-03 10:01:30|9609.88|9609.88|9609.88|9609.88|9609.88|9609.88|9609.88|9609.88|0
1606989700000|2020-12-03 10:01:40|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|0
1606989710000|2020-12-03 10:01:50|9606.42|9606.42|9606.05|9606.05|9606.42|9606.42|9606.05|9606.05|0
1606989720000|2020-12-03 10:02:00|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1606989730000|2020-12-03 10:02:10|9605.96|9605.96|9606.91|9606.91|9606.91|9606.91|9605.96|9605.96|0
1606989740000|2020-12-03 10:02:20|9606.84|9606.84|9607.51|9607.51|9607.51|9607.51|9606.37|9606.37|0
1606989750000|2020-12-03 10:02:30|9609.05|9609.05|9609.05|9609.05|9609.05|9609.05|9609.05|9609.05|0
1606989760000|2020-12-03 10:02:40|9609.2|9609.2|9609.32|9609.32|9609.32|9609.32|9609.2|9609.2|0
1606989770000|2020-12-03 10:02:50|9609.51|9609.51|9609.51|9609.51|9609.51|9609.51|9609.51|9609.51|0
1606989780000|2020-12-03 10:03:00|9609.67|9609.67|9609.54|9609.54|9610.3|9610.3|9609.54|9609.54|0
1606989790000|2020-12-03 10:03:10|9609.7|9609.7|9609.97|9609.97|9609.97|9609.97|9609.7|9609.7|0
1606989800000|2020-12-03 10:03:20|9610.12|9610.12|9610.1|9610.1|9610.24|9610.24|9609.98|9609.98|0
1606989810000|2020-12-03 10:03:30|9611.63|9611.63|9611.84|9611.84|9611.94|9611.94|9611.63|9611.63|0
1606989820000|2020-12-03 10:03:40|9611.37|9611.37|9611.52|9611.52|9611.52|9611.52|9611.37|9611.37|0
1606989830000|2020-12-03 10:03:50|9611.25|9611.25|9611.25|9611.25|9612.02|9612.02|9611.25|9611.25|0
1606989840000|2020-12-03 10:04:00|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|0
1606989850000|2020-12-03 10:04:10|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|0
1606989860000|2020-12-03 10:04:20|9610.95|9610.95|9611.27|9611.27|9611.27|9611.27|9610.95|9610.95|0
1606989870000|2020-12-03 10:04:30|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|0
1606989880000|2020-12-03 10:04:40|9611.18|9611.18|9611.21|9611.21|9611.21|9611.21|9611.18|9611.18|0
1606989890000|2020-12-03 10:04:50|9611.59|9611.59|9611.71|9611.71|9611.71|9611.71|9611.59|9611.59|0
1606989900000|2020-12-03 10:05:00|9611.39|9611.39|9611.21|9611.21|9611.39|9611.39|9611.21|9611.21|0
1606989910000|2020-12-03 10:05:10|9610.83|9610.83|9611.07|9611.07|9611.07|9611.07|9610.64|9610.64|0
1606989920000|2020-12-03 10:05:20|9610.7|9610.7|9609.77|9609.77|9610.7|9610.7|9609.77|9609.77|0
1606989930000|2020-12-03 10:05:30|9609.89|9609.89|9609.89|9609.89|9609.89|9609.89|9609.89|9609.89|0
1606989940000|2020-12-03 10:05:40|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1606989960000|2020-12-03 10:06:00|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|0
1606989970000|2020-12-03 10:06:10|9610.29|9610.29|9610.4|9610.4|9610.4|9610.4|9610.29|9610.29|0
1606989980000|2020-12-03 10:06:20|9611.16|9611.16|9612.24|9612.24|9612.24|9612.24|9611.16|9611.16|0
1606989990000|2020-12-03 10:06:30|9611.86|9611.86|9611.09|9611.09|9611.86|9611.86|9611.09|9611.09|0
1606990000000|2020-12-03 10:06:40|9610.33|9610.33|9610.63|9610.63|9610.63|9610.63|9610.33|9610.33|0
1606990020000|2020-12-03 10:07:00|9611.4|9611.4|9612.16|9612.16|9612.16|9612.16|9611.4|9611.4|0
1606990030000|2020-12-03 10:07:10|9612.54|9612.54|9612.26|9612.26|9612.92|9612.92|9611.88|9611.88|0
1606990040000|2020-12-03 10:07:20|9612.16|9612.16|9613.7|9613.7|9613.7|9613.7|9612.16|9612.16|0
1606990050000|2020-12-03 10:07:30|9614.32|9614.32|9614.87|9614.87|9614.87|9614.87|9614.32|9614.32|0
1606990060000|2020-12-03 10:07:40|9615.04|9615.04|9616.17|9616.17|9616.17|9616.17|9615.04|9615.04|0
1606990070000|2020-12-03 10:07:50|9616.25|9616.25|9616.25|9616.25|9616.25|9616.25|9616.25|9616.25|0
1606990080000|2020-12-03 10:08:00|9617.01|9617.01|9616.63|9616.63|9617.01|9617.01|9616.63|9616.63|0
1606990090000|2020-12-03 10:08:10|9616.79|9616.79|9616.76|9616.76|9616.92|9616.92|9616.76|9616.76|0
1606990100000|2020-12-03 10:08:20|9617.52|9617.52|9618.14|9618.14|9618.14|9618.14|9617.52|9617.52|0
1606990120000|2020-12-03 10:08:40|9615.85|9615.85|9612.85|9612.85|9615.85|9615.85|9612.66|9612.66|0
1606990130000|2020-12-03 10:08:50|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|0
1606990140000|2020-12-03 10:09:00|9612.14|9612.14|9612.9|9612.9|9612.9|9612.9|9612.14|9612.14|0
1606990150000|2020-12-03 10:09:10|9612.74|9612.74|9613.57|9613.57|9613.76|9613.76|9612.62|9612.62|0
1606990160000|2020-12-03 10:09:20|9613.95|9613.95|9614.17|9614.17|9614.17|9614.17|9613.8|9613.8|0
1606990170000|2020-12-03 10:09:30|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|0
1606990180000|2020-12-03 10:09:40|9613.74|9613.74|9614.51|9614.51|9614.51|9614.51|9613.74|9613.74|0
1606990190000|2020-12-03 10:09:50|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1606990200000|2020-12-03 10:10:00|9614.17|9614.17|9614.17|9614.17|9614.17|9614.17|9614.17|9614.17|0
1606990210000|2020-12-03 10:10:10|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|0
1606990220000|2020-12-03 10:10:20|9613.03|9613.03|9612.73|9612.73|9613.03|9613.03|9612.73|9612.73|0
1606990230000|2020-12-03 10:10:30|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|0
1606990240000|2020-12-03 10:10:40|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|0
1606990260000|2020-12-03 10:11:00|9612.27|9612.27|9612.65|9612.65|9612.65|9612.65|9612.27|9612.27|0
1606990270000|2020-12-03 10:11:10|9612.46|9612.46|9613.88|9613.88|9613.88|9613.88|9612.46|9612.46|0
1606990300000|2020-12-03 10:11:40|9613.5|9613.5|9613.62|9613.62|9613.62|9613.62|9613.5|9613.5|0
1606990310000|2020-12-03 10:11:50|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|0
1606990320000|2020-12-03 10:12:00|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|0
1606990330000|2020-12-03 10:12:10|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|0
1606990340000|2020-12-03 10:12:20|9613.33|9613.33|9612.95|9612.95|9613.33|9613.33|9612.95|9612.95|0
1606990360000|2020-12-03 10:12:40|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|0
1606990390000|2020-12-03 10:13:10|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|0
1606990400000|2020-12-03 10:13:20|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|9612.4|9612.4|0
1606990410000|2020-12-03 10:13:30|9612.34|9612.34|9611.32|9611.32|9612.34|9612.34|9611.23|9611.23|0
1606990420000|2020-12-03 10:13:40|9611.38|9611.38|9610.34|9610.34|9611.38|9611.38|9610.34|9610.34|0
1606990430000|2020-12-03 10:13:50|9610.47|9610.47|9608.85|9608.85|9610.47|9610.47|9608.85|9608.85|0
1606990450000|2020-12-03 10:14:10|9608.69|9608.69|9608.63|9608.63|9609.01|9609.01|9608.63|9608.63|0
1606990460000|2020-12-03 10:14:20|9609.4|9609.4|9610.16|9610.16|9610.16|9610.16|9609.4|9609.4|0
1606990480000|2020-12-03 10:14:40|9609.78|9609.78|9609.68|9609.68|9609.78|9609.78|9609.68|9609.68|0
1606990490000|2020-12-03 10:14:50|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|9609.92|0
1606990500000|2020-12-03 10:15:00|9609.55|9609.55|9609.28|9609.28|9609.55|9609.55|9609.21|9609.21|0
1606990510000|2020-12-03 10:15:10|9609.37|9609.37|9609.75|9609.75|9609.75|9609.75|9609.37|9609.37|0
1606990520000|2020-12-03 10:15:20|9611.57|9611.57|9611.76|9611.76|9611.76|9611.76|9611.57|9611.57|0
1606990550000|2020-12-03 10:15:50|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|0
1606990560000|2020-12-03 10:16:00|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|0
1606990570000|2020-12-03 10:16:10|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|0
1606990580000|2020-12-03 10:16:20|9610.39|9610.39|9610.32|9610.32|9610.39|9610.39|9610.32|9610.32|0
1606990590000|2020-12-03 10:16:30|9610.16|9610.16|9610.27|9610.27|9610.27|9610.27|9610.16|9610.16|0
1606990600000|2020-12-03 10:16:40|9610.43|9610.43|9610.32|9610.32|9610.43|9610.43|9610.32|9610.32|0
1606990610000|2020-12-03 10:16:50|9610.6|9610.6|9610.6|9610.6|9610.78|9610.78|9610.6|9610.6|0
1606990640000|2020-12-03 10:17:20|9610.65|9610.65|9610.81|9610.81|9610.81|9610.81|9610.65|9610.65|0
1606990650000|2020-12-03 10:17:30|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|0
1606990670000|2020-12-03 10:17:50|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|0
1606990680000|2020-12-03 10:18:00|9611|9611|9611|9611|9611|9611|9611|9611|0
1606990690000|2020-12-03 10:18:10|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|0
1606990740000|2020-12-03 10:19:00|9611.09|9611.09|9610.33|9610.33|9611.09|9611.09|9609.95|9609.95|0
1606990780000|2020-12-03 10:19:40|9610.21|9610.21|9610.01|9610.01|9610.21|9610.21|9610.01|9610.01|0
1606990820000|2020-12-03 10:20:20|9609.91|9609.91|9609.26|9609.26|9609.91|9609.91|9609.26|9609.26|0
1606990830000|2020-12-03 10:20:30|9609.23|9609.23|9609.43|9609.43|9609.43|9609.43|9609.19|9609.19|0
1606990840000|2020-12-03 10:20:40|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|0
1606990850000|2020-12-03 10:20:50|9609.66|9609.66|9609.49|9609.49|9609.66|9609.66|9609.49|9609.49|0
1606990860000|2020-12-03 10:21:00|9609.61|9609.61|9609|9609|9610.07|9610.07|9608.3|9608.3|0
1606990870000|2020-12-03 10:21:10|9609.38|9609.38|9609.38|9609.38|9609.38|9609.38|9609.38|9609.38|0
1606990890000|2020-12-03 10:21:30|9609.17|9609.17|9609.94|9609.94|9609.94|9609.94|9608.4|9608.4|0
1606990900000|2020-12-03 10:21:40|9610.32|9610.32|9609.9|9609.9|9610.32|9610.32|9609.9|9609.9|0
1606990910000|2020-12-03 10:21:50|9609.85|9609.85|9609.85|9609.85|9610.17|9610.17|9609.85|9609.85|0
1606990920000|2020-12-03 10:22:00|9610.48|9610.48|9610.95|9610.95|9610.95|9610.95|9610.48|9610.48|0
1606990930000|2020-12-03 10:22:10|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|0
1606990940000|2020-12-03 10:22:20|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|0
1606990950000|2020-12-03 10:22:30|9610.56|9610.56|9612.33|9612.33|9612.33|9612.33|9610.56|9610.56|0
1606990970000|2020-12-03 10:22:50|9612.22|9612.22|9612.22|9612.22|9612.22|9612.22|9612.22|9612.22|0
1606990990000|2020-12-03 10:23:10|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|0
1606991000000|2020-12-03 10:23:20|9612.66|9612.66|9611.84|9611.84|9612.66|9612.66|9611.84|9611.84|0
1606991010000|2020-12-03 10:23:30|9611.74|9611.74|9611.84|9611.84|9611.84|9611.84|9611.74|9611.74|0
1606991020000|2020-12-03 10:23:40|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|0
1606991030000|2020-12-03 10:23:50|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1606991040000|2020-12-03 10:24:00|9611.74|9611.74|9611.44|9611.44|9611.74|9611.74|9611.44|9611.44|0
1606991060000|2020-12-03 10:24:20|9611.3|9611.3|9611.3|9611.3|9611.3|9611.3|9611.3|9611.3|0
1606991080000|2020-12-03 10:24:40|9611.11|9611.11|9611.58|9611.58|9611.58|9611.58|9611.11|9611.11|0
1606991090000|2020-12-03 10:24:50|9611.96|9611.96|9612.12|9612.12|9612.17|9612.17|9611.96|9611.96|0
1606991100000|2020-12-03 10:25:00|9611.74|9611.74|9613.52|9613.52|9613.52|9613.52|9611.67|9611.67|0
1606991110000|2020-12-03 10:25:10|9613.9|9613.9|9615.04|9615.04|9615.04|9615.04|9613.9|9613.9|0
1606991120000|2020-12-03 10:25:20|9614.28|9614.28|9614.59|9614.59|9614.59|9614.59|9614.28|9614.28|0
1606991140000|2020-12-03 10:25:40|9614.76|9614.76|9614.18|9614.18|9614.76|9614.76|9613.98|9613.98|0
1606991150000|2020-12-03 10:25:50|9614.25|9614.25|9613.24|9613.24|9614.25|9614.25|9613.24|9613.24|0
1606991160000|2020-12-03 10:26:00|9613.08|9613.08|9612.19|9612.19|9613.08|9613.08|9612.19|9612.19|0
1606991180000|2020-12-03 10:26:20|9612.5|9612.5|9612.18|9612.18|9612.5|9612.5|9612.18|9612.18|0
1606991190000|2020-12-03 10:26:30|9612.31|9612.31|9612.93|9612.93|9612.93|9612.93|9612.31|9612.31|0
1606991200000|2020-12-03 10:26:40|9613.31|9613.31|9615.05|9615.05|9615.05|9615.05|9613.31|9613.31|0
1606991210000|2020-12-03 10:26:50|9614.84|9614.84|9615.91|9615.91|9615.91|9615.91|9614.84|9614.84|0
1606991220000|2020-12-03 10:27:00|9615.75|9615.75|9616.18|9616.18|9616.18|9616.18|9615.75|9615.75|0
1606991240000|2020-12-03 10:27:20|9616.02|9616.02|9615.64|9615.64|9616.02|9616.02|9615.64|9615.64|0
1606991270000|2020-12-03 10:27:50|9615.81|9615.81|9616.31|9616.31|9616.35|9616.35|9615.81|9615.81|0
1606991280000|2020-12-03 10:28:00|9616.43|9616.43|9617.01|9617.01|9617.01|9617.01|9616.43|9616.43|0
1606991290000|2020-12-03 10:28:10|9617.11|9617.11|9615.96|9615.96|9617.11|9617.11|9615.96|9615.96|0
1606991300000|2020-12-03 10:28:20|9616.17|9616.17|9615.68|9615.68|9616.17|9616.17|9615.64|9615.64|0
1606991310000|2020-12-03 10:28:30|9615.37|9615.37|9615.41|9615.41|9615.41|9615.41|9615.21|9615.21|0
1606991330000|2020-12-03 10:28:50|9615.73|9615.73|9615.84|9615.84|9615.84|9615.84|9615.73|9615.73|0
1606991340000|2020-12-03 10:29:00|9616|9616|9615.84|9615.84|9616|9616|9615.84|9615.84|0
1606991350000|2020-12-03 10:29:10|9615.94|9615.94|9616.7|9616.7|9616.7|9616.7|9615.94|9615.94|0
1606991360000|2020-12-03 10:29:20|9616.33|9616.33|9616.33|9616.33|9616.33|9616.33|9616.33|9616.33|0
1606991370000|2020-12-03 10:29:30|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1606991380000|2020-12-03 10:29:40|9616.6|9616.6|9615.83|9615.83|9616.6|9616.6|9615.83|9615.83|0
1606991390000|2020-12-03 10:29:50|9615.72|9615.72|9615.24|9615.24|9615.72|9615.72|9615.24|9615.24|0
1606991400000|2020-12-03 10:30:00|9614.93|9614.93|9615.07|9615.07|9615.07|9615.07|9614.52|9614.52|0
1606991410000|2020-12-03 10:30:10|9614.75|9614.75|9614.78|9614.78|9614.78|9614.78|9614.6|9614.6|0
1606991420000|2020-12-03 10:30:20|9614.59|9614.59|9614.51|9614.51|9614.75|9614.75|9614.51|9614.51|0
1606991430000|2020-12-03 10:30:30|9614.41|9614.41|9614.53|9614.53|9614.65|9614.65|9614.41|9614.41|0
1606991450000|2020-12-03 10:30:50|9614.77|9614.77|9614.77|9614.77|9614.77|9614.77|9614.77|9614.77|0
1606991460000|2020-12-03 10:31:00|9614.89|9614.89|9615.62|9615.62|9615.62|9615.62|9614.89|9614.89|0
1606991470000|2020-12-03 10:31:10|9615.25|9615.25|9615.14|9615.14|9615.25|9615.25|9614.76|9614.76|0
1606991480000|2020-12-03 10:31:20|9614.87|9614.87|9615.6|9615.6|9615.74|9615.74|9614.7|9614.7|0
1606991490000|2020-12-03 10:31:30|9615.53|9615.53|9615.55|9615.55|9615.55|9615.55|9615.45|9615.45|0
1606991500000|2020-12-03 10:31:40|9615.43|9615.43|9615.06|9615.06|9615.43|9615.43|9615.06|9615.06|0
1606991510000|2020-12-03 10:31:50|9614.82|9614.82|9614.56|9614.56|9614.82|9614.82|9614.56|9614.56|0
1606991520000|2020-12-03 10:32:00|9614.47|9614.47|9615.24|9615.24|9615.24|9615.24|9614.47|9614.47|0
1606991530000|2020-12-03 10:32:10|9615.48|9615.48|9615.09|9615.09|9615.48|9615.48|9614.72|9614.72|0
1606991550000|2020-12-03 10:32:30|9614.33|9614.33|9613.95|9613.95|9614.33|9614.33|9613.95|9613.95|0
1606991560000|2020-12-03 10:32:40|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1606991590000|2020-12-03 10:33:10|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1606991600000|2020-12-03 10:33:20|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|9612.34|0
1606991630000|2020-12-03 10:33:50|9612.23|9612.23|9612.04|9612.04|9612.23|9612.23|9612.04|9612.04|0
1606991640000|2020-12-03 10:34:00|9611.66|9611.66|9611.37|9611.37|9612.06|9612.06|9611.29|9611.29|0
1606991650000|2020-12-03 10:34:10|9610.99|9610.99|9610.95|9610.95|9610.99|9610.99|9610.95|9610.95|0
1606991660000|2020-12-03 10:34:20|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|0
1606991680000|2020-12-03 10:34:40|9610.57|9610.57|9611.1|9611.1|9611.1|9611.1|9610.33|9610.33|0
1606991690000|2020-12-03 10:34:50|9611.25|9611.25|9611.63|9611.63|9611.63|9611.63|9611.25|9611.25|0
1606991700000|2020-12-03 10:35:00|9611.44|9611.44|9614.08|9614.08|9614.08|9614.08|9611.44|9611.44|0
1606991710000|2020-12-03 10:35:10|9614.23|9614.23|9614.39|9614.39|9614.39|9614.39|9614.23|9614.23|0
1606991730000|2020-12-03 10:35:30|9614.25|9614.25|9615.26|9615.26|9615.26|9615.26|9614.25|9614.25|0
1606991740000|2020-12-03 10:35:40|9615.38|9615.38|9615.34|9615.34|9615.48|9615.48|9615.34|9615.34|0
1606991750000|2020-12-03 10:35:50|9615.72|9615.72|9614.95|9614.95|9615.72|9615.72|9614.95|9614.95|0
1606991760000|2020-12-03 10:36:00|9614.85|9614.85|9615.08|9615.08|9615.08|9615.08|9614.84|9614.84|0
1606991770000|2020-12-03 10:36:10|9615.18|9615.18|9615.05|9615.05|9615.18|9615.18|9615.05|9615.05|0
1606991780000|2020-12-03 10:36:20|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|0
1606991800000|2020-12-03 10:36:40|9614.75|9614.75|9614.59|9614.59|9614.75|9614.75|9614.59|9614.59|0
1606991810000|2020-12-03 10:36:50|9614.65|9614.65|9615.11|9615.11|9615.11|9615.11|9614.65|9614.65|0
1606991820000|2020-12-03 10:37:00|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1606991840000|2020-12-03 10:37:20|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|0
1606991850000|2020-12-03 10:37:30|9615.67|9615.67|9616.8|9616.8|9616.8|9616.8|9615.67|9615.67|0
1606991870000|2020-12-03 10:37:50|9616.61|9616.61|9616.82|9616.82|9616.82|9616.82|9616.61|9616.61|0
1606991880000|2020-12-03 10:38:00|9616.99|9616.99|9617.48|9617.48|9617.48|9617.48|9616.99|9616.99|0
1606991890000|2020-12-03 10:38:10|9617.75|9617.75|9619.01|9619.01|9619.16|9619.16|9617.75|9617.75|0
1606991910000|2020-12-03 10:38:30|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|0
1606991930000|2020-12-03 10:38:50|9619.36|9619.36|9618.93|9618.93|9619.36|9619.36|9618.93|9618.93|0
1606991940000|2020-12-03 10:39:00|9618.38|9618.38|9618|9618|9618.38|9618.38|9618|9618|0
1606991960000|2020-12-03 10:39:20|9617.79|9617.79|9617.79|9617.79|9617.79|9617.79|9617.79|9617.79|0
1606991970000|2020-12-03 10:39:30|9617.68|9617.68|9617.44|9617.44|9617.68|9617.68|9617.44|9617.44|0
1606991990000|2020-12-03 10:39:50|9617.18|9617.18|9617.18|9617.18|9617.18|9617.18|9617.18|9617.18|0
1606992000000|2020-12-03 10:40:00|9617.4|9617.4|9617.39|9617.39|9617.4|9617.4|9617.01|9617.01|0
1606992020000|2020-12-03 10:40:20|9617.28|9617.28|9616.31|9616.31|9617.28|9617.28|9616.31|9616.31|0
1606992030000|2020-12-03 10:40:30|9616.69|9616.69|9617.11|9617.11|9617.11|9617.11|9616.69|9616.69|0
1606992040000|2020-12-03 10:40:40|9617.19|9617.19|9618.07|9618.07|9618.17|9618.17|9617.19|9617.19|0
1606992050000|2020-12-03 10:40:50|9618.17|9618.17|9619.69|9619.69|9619.69|9619.69|9618.17|9618.17|0
1606992060000|2020-12-03 10:41:00|9619.3|9619.3|9619.55|9619.55|9619.55|9619.55|9619.3|9619.3|0
1606992070000|2020-12-03 10:41:10|9619.17|9619.17|9619.29|9619.29|9619.29|9619.29|9619.04|9619.04|0
1606992080000|2020-12-03 10:41:20|9619.39|9619.39|9619.79|9619.79|9619.79|9619.79|9619.31|9619.31|0
1606992090000|2020-12-03 10:41:30|9619.66|9619.66|9619.66|9619.66|9619.66|9619.66|9619.66|9619.66|0
1606992100000|2020-12-03 10:41:40|9619.55|9619.55|9619.95|9619.95|9619.95|9619.95|9619.33|9619.33|0
1606992110000|2020-12-03 10:41:50|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|0
1606992120000|2020-12-03 10:42:00|9620.09|9620.09|9620.09|9620.09|9620.09|9620.09|9620.09|9620.09|0
1606992130000|2020-12-03 10:42:10|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|0
1606992140000|2020-12-03 10:42:20|9621.61|9621.61|9621.2|9621.2|9621.61|9621.61|9621.07|9621.07|0
1606992150000|2020-12-03 10:42:30|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|0
1606992160000|2020-12-03 10:42:40|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|0
1606992170000|2020-12-03 10:42:50|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|0
1606992180000|2020-12-03 10:43:00|9621.29|9621.29|9621.66|9621.66|9621.66|9621.66|9621.29|9621.29|0
1606992190000|2020-12-03 10:43:10|9621.34|9621.34|9620.94|9620.94|9621.54|9621.54|9620.94|9620.94|0
1606992200000|2020-12-03 10:43:20|9621.1|9621.1|9621.1|9621.1|9621.23|9621.23|9621.1|9621.1|0
1606992220000|2020-12-03 10:43:40|9621.26|9621.26|9621.1|9621.1|9621.26|9621.26|9621.1|9621.1|0
1606992230000|2020-12-03 10:43:50|9621.49|9621.49|9621.81|9621.81|9621.81|9621.81|9621.49|9621.49|0
1606992240000|2020-12-03 10:44:00|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1606992250000|2020-12-03 10:44:10|9621.43|9621.43|9620.77|9620.77|9621.43|9621.43|9620.77|9620.77|0
1606992260000|2020-12-03 10:44:20|9621.15|9621.15|9621.53|9621.53|9621.53|9621.53|9621.15|9621.15|0
1606992270000|2020-12-03 10:44:30|9621.4|9621.4|9621.14|9621.14|9621.4|9621.4|9621.14|9621.14|0
1606992280000|2020-12-03 10:44:40|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|0
1606992290000|2020-12-03 10:44:50|9621.48|9621.48|9621.59|9621.59|9621.59|9621.59|9621.46|9621.46|0
1606992300000|2020-12-03 10:45:00|9621.46|9621.46|9622.22|9622.22|9622.22|9622.22|9621.46|9621.46|0
1606992310000|2020-12-03 10:45:10|9622.34|9622.34|9621.8|9621.8|9622.34|9622.34|9621.67|9621.67|0
1606992320000|2020-12-03 10:45:20|9622.18|9622.18|9622.3|9622.3|9622.3|9622.3|9622.18|9622.18|0
1606992330000|2020-12-03 10:45:30|9622.49|9622.49|9623.16|9623.16|9623.16|9623.16|9622.28|9622.28|0
1606992340000|2020-12-03 10:45:40|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|0
1606992350000|2020-12-03 10:45:50|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|0
1606992360000|2020-12-03 10:46:00|9623.14|9623.14|9621.32|9621.32|9623.14|9623.14|9621.17|9621.17|0
1606992370000|2020-12-03 10:46:10|9621.17|9621.17|9620.87|9620.87|9621.64|9621.64|9620.87|9620.87|0
1606992400000|2020-12-03 10:46:40|9620.68|9620.68|9620.31|9620.31|9620.68|9620.68|9620.31|9620.31|0
1606992430000|2020-12-03 10:47:10|9620.49|9620.49|9620.68|9620.68|9620.68|9620.68|9620.49|9620.49|0
1606992440000|2020-12-03 10:47:20|9620.52|9620.52|9620.9|9620.9|9620.9|9620.9|9620.52|9620.52|0
1606992450000|2020-12-03 10:47:30|9620.72|9620.72|9621.47|9621.47|9621.47|9621.47|9620.72|9620.72|0
1606992460000|2020-12-03 10:47:40|9621.85|9621.85|9621.09|9621.09|9621.85|9621.85|9621.09|9621.09|0
1606992470000|2020-12-03 10:47:50|9621.19|9621.19|9621.36|9621.36|9621.36|9621.36|9621.09|9621.09|0
1606992480000|2020-12-03 10:48:00|9621.25|9621.25|9621.49|9621.49|9621.49|9621.49|9621.25|9621.25|0
1606992490000|2020-12-03 10:48:10|9621.87|9621.87|9621.87|9621.87|9621.87|9621.87|9621.87|9621.87|0
1606992500000|2020-12-03 10:48:20|9622|9622|9621.85|9621.85|9622|9622|9621.74|9621.74|0
1606992510000|2020-12-03 10:48:30|9622.01|9622.01|9622.39|9622.39|9622.39|9622.39|9622.01|9622.01|0
1606992520000|2020-12-03 10:48:40|9622.12|9622.12|9622.12|9622.12|9622.12|9622.12|9622.12|9622.12|0
1606992550000|2020-12-03 10:49:10|9622.25|9622.25|9622.24|9622.24|9622.64|9622.64|9621.87|9621.87|0
1606992580000|2020-12-03 10:49:40|9622.36|9622.36|9622.08|9622.08|9622.61|9622.61|9622.08|9622.08|0
1606992590000|2020-12-03 10:49:50|9621.96|9621.96|9621.35|9621.35|9621.96|9621.96|9621.19|9621.19|0
1606992600000|2020-12-03 10:50:00|9621.78|9621.78|9621.51|9621.51|9621.78|9621.78|9621.51|9621.51|0
1606992610000|2020-12-03 10:50:10|9621.75|9621.75|9621.46|9621.46|9621.75|9621.75|9621.33|9621.33|0
1606992620000|2020-12-03 10:50:20|9621.58|9621.58|9621.7|9621.7|9621.7|9621.7|9621.58|9621.58|0
1606992630000|2020-12-03 10:50:30|9622.17|9622.17|9622.36|9622.36|9622.36|9622.36|9622.17|9622.17|0
1606992650000|2020-12-03 10:50:50|9622.2|9622.2|9623.33|9623.33|9623.33|9623.33|9622.2|9622.2|0
1606992670000|2020-12-03 10:51:10|9624.1|9624.1|9624.14|9624.14|9624.19|9624.19|9624.1|9624.1|0
1606992680000|2020-12-03 10:51:20|9623.87|9623.87|9625.39|9625.39|9625.39|9625.39|9623.87|9623.87|0
1606992690000|2020-12-03 10:51:30|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|0
1606992700000|2020-12-03 10:51:40|9626.01|9626.01|9626.51|9626.51|9626.51|9626.51|9625.86|9625.86|0
1606992710000|2020-12-03 10:51:50|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|0
1606992720000|2020-12-03 10:52:00|9625.88|9625.88|9626.76|9626.76|9626.76|9626.76|9625.88|9625.88|0
1606992740000|2020-12-03 10:52:20|9627.03|9627.03|9627.03|9627.03|9627.03|9627.03|9627.03|9627.03|0
1606992750000|2020-12-03 10:52:30|9627.66|9627.66|9627.77|9627.77|9627.77|9627.77|9627.39|9627.39|0
1606992770000|2020-12-03 10:52:50|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|0
1606992780000|2020-12-03 10:53:00|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1606992790000|2020-12-03 10:53:10|9628.78|9628.78|9630.87|9630.87|9630.87|9630.87|9628.78|9628.78|0
1606992800000|2020-12-03 10:53:20|9631.25|9631.25|9631.4|9631.4|9631.72|9631.72|9631.25|9631.25|0
1606992810000|2020-12-03 10:53:30|9632.17|9632.17|9632.55|9632.55|9632.55|9632.55|9632.17|9632.17|0
1606992820000|2020-12-03 10:53:40|9632.41|9632.41|9631.38|9631.38|9632.41|9632.41|9631.38|9631.38|0
1606992830000|2020-12-03 10:53:50|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|0
1606992840000|2020-12-03 10:54:00|9632.52|9632.52|9632.14|9632.14|9632.52|9632.52|9632.14|9632.14|0
1606992850000|2020-12-03 10:54:10|9631.76|9631.76|9632.14|9632.14|9632.14|9632.14|9631.76|9631.76|0
1606992890000|2020-12-03 10:54:50|9631.83|9631.83|9632.43|9632.43|9632.43|9632.43|9631.67|9631.67|0
1606992900000|2020-12-03 10:55:00|9632.59|9632.59|9632.49|9632.49|9632.59|9632.59|9632.49|9632.49|0
1606992920000|2020-12-03 10:55:20|9632.99|9632.99|9634.24|9634.24|9634.24|9634.24|9632.99|9632.99|0
1606992930000|2020-12-03 10:55:30|9634.11|9634.11|9635.06|9635.06|9635.06|9635.06|9634.11|9634.11|0
1606992940000|2020-12-03 10:55:40|9635.44|9635.44|9637.1|9637.1|9637.1|9637.1|9635.44|9635.44|0
1606992950000|2020-12-03 10:55:50|9636.28|9636.28|9636.47|9636.47|9636.47|9636.47|9636.26|9636.26|0
1606992970000|2020-12-03 10:56:10|9636.68|9636.68|9637.34|9637.34|9637.34|9637.34|9636.68|9636.68|0
1606992980000|2020-12-03 10:56:20|9635.94|9635.94|9634.64|9634.64|9635.94|9635.94|9634.41|9634.41|0
1606992990000|2020-12-03 10:56:30|9634.47|9634.47|9632.85|9632.85|9634.69|9634.69|9632.85|9632.85|0
1606993000000|2020-12-03 10:56:40|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|0
1606993010000|2020-12-03 10:56:50|9633.49|9633.49|9633.65|9633.65|9633.65|9633.65|9633.49|9633.49|0
1606993020000|2020-12-03 10:57:00|9633.77|9633.77|9633.86|9633.86|9633.86|9633.86|9633.77|9633.77|0
1606993030000|2020-12-03 10:57:10|9633.78|9633.78|9634.29|9634.29|9634.53|9634.53|9633.78|9633.78|0
1606993040000|2020-12-03 10:57:20|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|0
1606993050000|2020-12-03 10:57:30|9633.86|9633.86|9634.94|9634.94|9634.94|9634.94|9633.86|9633.86|0
1606993060000|2020-12-03 10:57:40|9634.18|9634.18|9634.18|9634.18|9634.18|9634.18|9634.18|9634.18|0
1606993070000|2020-12-03 10:57:50|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1606993080000|2020-12-03 10:58:00|9634.46|9634.46|9634.15|9634.15|9634.91|9634.91|9633.77|9633.77|0
1606993090000|2020-12-03 10:58:10|9633.77|9633.77|9633.98|9633.98|9633.98|9633.98|9633.77|9633.77|0
1606993100000|2020-12-03 10:58:20|9634.19|9634.19|9634.16|9634.16|9634.29|9634.29|9634.16|9634.16|0
1606993120000|2020-12-03 10:58:40|9634.06|9634.06|9634.78|9634.78|9635.7|9635.7|9633.64|9633.64|0
1606993140000|2020-12-03 10:59:00|9635.1|9635.1|9633.95|9633.95|9635.1|9635.1|9633.95|9633.95|0
1606993150000|2020-12-03 10:59:10|9635.48|9635.48|9635.49|9635.49|9635.86|9635.86|9635.09|9635.09|0
1606993160000|2020-12-03 10:59:20|9634.73|9634.73|9635.06|9635.06|9635.06|9635.06|9634.73|9634.73|0
1606993170000|2020-12-03 10:59:30|9635.25|9635.25|9635.41|9635.41|9635.41|9635.41|9635.25|9635.25|0
1606993180000|2020-12-03 10:59:40|9635.68|9635.68|9632.65|9632.65|9635.68|9635.68|9632.65|9632.65|0
1606993190000|2020-12-03 10:59:50|9632.26|9632.26|9632.26|9632.26|9632.26|9632.26|9632.26|9632.26|0
1606993200000|2020-12-03 11:00:00|9633.03|9633.03|9633.41|9633.41|9633.41|9633.41|9633.03|9633.03|0
1606993210000|2020-12-03 11:00:10|9633.29|9633.29|9632.93|9632.93|9633.38|9633.38|9632.93|9632.93|0
1606993220000|2020-12-03 11:00:20|9633.31|9633.31|9632.93|9632.93|9633.31|9633.31|9632.93|9632.93|0
1606993240000|2020-12-03 11:00:40|9633.55|9633.55|9633.08|9633.08|9633.55|9633.55|9633.08|9633.08|0
1606993250000|2020-12-03 11:00:50|9633.25|9633.25|9632.48|9632.48|9633.25|9633.25|9632.48|9632.48|0
1606993260000|2020-12-03 11:01:00|9632.8|9632.8|9632.96|9632.96|9632.96|9632.96|9632.8|9632.8|0
1606993270000|2020-12-03 11:01:10|9633.34|9633.34|9633.54|9633.54|9633.54|9633.54|9633.34|9633.34|0
1606993280000|2020-12-03 11:01:20|9633.63|9633.63|9633.89|9633.89|9633.89|9633.89|9633.63|9633.63|0
1606993290000|2020-12-03 11:01:30|9634.06|9634.06|9633.74|9633.74|9634.06|9634.06|9633.69|9633.69|0
1606993300000|2020-12-03 11:01:40|9633.65|9633.65|9633.91|9633.91|9633.91|9633.91|9633.65|9633.65|0
1606993310000|2020-12-03 11:01:50|9634.22|9634.22|9634.62|9634.62|9634.62|9634.62|9634.22|9634.22|0
1606993320000|2020-12-03 11:02:00|9634.79|9634.79|9635.75|9635.75|9635.75|9635.75|9634.79|9634.79|0
1606993330000|2020-12-03 11:02:10|9635.43|9635.43|9636.42|9636.42|9636.42|9636.42|9634.89|9634.89|0
1606993340000|2020-12-03 11:02:20|9636.8|9636.8|9637.18|9637.18|9637.18|9637.18|9636.8|9636.8|0
1606993360000|2020-12-03 11:02:40|9637.19|9637.19|9635.86|9635.86|9637.19|9637.19|9635.86|9635.86|0
1606993370000|2020-12-03 11:02:50|9635.6|9635.6|9636.09|9636.09|9636.67|9636.67|9635.6|9635.6|0
1606993380000|2020-12-03 11:03:00|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1606993390000|2020-12-03 11:03:10|9636.09|9636.09|9636.18|9636.18|9636.28|9636.28|9636.09|9636.09|0
1606993400000|2020-12-03 11:03:20|9636.36|9636.36|9638.98|9638.98|9638.98|9638.98|9636.36|9636.36|0
1606993410000|2020-12-03 11:03:30|9639.07|9639.07|9639.18|9639.18|9639.18|9639.18|9639.07|9639.07|0
1606993420000|2020-12-03 11:03:40|9639.08|9639.08|9639.33|9639.33|9639.33|9639.33|9639.08|9639.08|0
1606993430000|2020-12-03 11:03:50|9638.91|9638.91|9639.25|9639.25|9639.25|9639.25|9638.91|9638.91|0
1606993440000|2020-12-03 11:04:00|9639.63|9639.63|9640.08|9640.08|9640.08|9640.08|9639.31|9639.31|0
1606993450000|2020-12-03 11:04:10|9639.7|9639.7|9639.79|9639.79|9639.79|9639.79|9639.7|9639.7|0
1606993500000|2020-12-03 11:05:00|9639.89|9639.89|9639.25|9639.25|9639.89|9639.89|9638.75|9638.75|0
1606993510000|2020-12-03 11:05:10|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1606993520000|2020-12-03 11:05:20|9639.31|9639.31|9638.29|9638.29|9639.31|9639.31|9638.17|9638.17|0
1606993530000|2020-12-03 11:05:30|9638.47|9638.47|9638.35|9638.35|9638.64|9638.64|9638.28|9638.28|0
1606993540000|2020-12-03 11:05:40|9638.17|9638.17|9636.93|9636.93|9638.17|9638.17|9636.93|9636.93|0
1606993550000|2020-12-03 11:05:50|9637.09|9637.09|9637.05|9637.05|9637.81|9637.81|9637.05|9637.05|0
1606993570000|2020-12-03 11:06:10|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1606993580000|2020-12-03 11:06:20|9636.9|9636.9|9636.01|9636.01|9636.9|9636.9|9636.01|9636.01|0
1606993590000|2020-12-03 11:06:30|9636.2|9636.2|9635.82|9635.82|9636.2|9636.2|9635.44|9635.44|0
1606993600000|2020-12-03 11:06:40|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|0
1606993610000|2020-12-03 11:06:50|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|0
1606993620000|2020-12-03 11:07:00|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|0
1606993630000|2020-12-03 11:07:10|9635.68|9635.68|9635.68|9635.68|9635.68|9635.68|9635.68|9635.68|0
1606993640000|2020-12-03 11:07:20|9635.84|9635.84|9636.15|9636.15|9636.15|9636.15|9635.84|9635.84|0
1606993650000|2020-12-03 11:07:30|9637.29|9637.29|9639.51|9639.51|9639.51|9639.51|9637.29|9637.29|0
1606993660000|2020-12-03 11:07:40|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1606993670000|2020-12-03 11:07:50|9639.51|9639.51|9639.29|9639.29|9639.51|9639.51|9639.29|9639.29|0
1606993680000|2020-12-03 11:08:00|9639.67|9639.67|9639.29|9639.29|9639.67|9639.67|9639.29|9639.29|0
1606993690000|2020-12-03 11:08:10|9639.69|9639.69|9639.82|9639.82|9639.82|9639.82|9639.69|9639.69|0
1606993700000|2020-12-03 11:08:20|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|0
1606993720000|2020-12-03 11:08:40|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|0
1606993740000|2020-12-03 11:09:00|9639.85|9639.85|9639.85|9639.85|9639.85|9639.85|9639.85|9639.85|0
1606993750000|2020-12-03 11:09:10|9639.9|9639.9|9639.25|9639.25|9640.01|9640.01|9639.25|9639.25|0
1606993770000|2020-12-03 11:09:30|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|0
1606993790000|2020-12-03 11:09:50|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|0
1606993800000|2020-12-03 11:10:00|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1606993810000|2020-12-03 11:10:10|9640.67|9640.67|9640.85|9640.85|9641.05|9641.05|9640.67|9640.67|0
1606993820000|2020-12-03 11:10:20|9640.8|9640.8|9640.79|9640.79|9640.96|9640.96|9640.79|9640.79|0
1606993830000|2020-12-03 11:10:30|9640.98|9640.98|9640.98|9640.98|9640.98|9640.98|9640.98|9640.98|0
1606993840000|2020-12-03 11:10:40|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|0
1606993850000|2020-12-03 11:10:50|9640.65|9640.65|9640.48|9640.48|9640.65|9640.65|9640.48|9640.48|0
1606993860000|2020-12-03 11:11:00|9640.43|9640.43|9640.49|9640.49|9640.7|9640.7|9640.43|9640.43|0
1606993870000|2020-12-03 11:11:10|9640.8|9640.8|9641.69|9641.69|9641.69|9641.69|9640.8|9640.8|0
1606993880000|2020-12-03 11:11:20|9642.05|9642.05|9641.94|9641.94|9642.26|9642.26|9641.94|9641.94|0
1606993890000|2020-12-03 11:11:30|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1606993900000|2020-12-03 11:11:40|9642.27|9642.27|9642.82|9642.82|9642.82|9642.82|9642.27|9642.27|0
1606993910000|2020-12-03 11:11:50|9643.13|9643.13|9644.4|9644.4|9644.4|9644.4|9643.13|9643.13|0
1606993920000|2020-12-03 11:12:00|9644.61|9644.61|9645.13|9645.13|9645.37|9645.37|9644.61|9644.61|0
1606993930000|2020-12-03 11:12:10|9645.89|9645.89|9646.46|9646.46|9646.46|9646.46|9645.89|9645.89|0
1606993950000|2020-12-03 11:12:30|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|0
1606993970000|2020-12-03 11:12:50|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|0
1606993980000|2020-12-03 11:13:00|9646.5|9646.5|9644.73|9644.73|9646.5|9646.5|9644.73|9644.73|0
1606994000000|2020-12-03 11:13:20|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1606994010000|2020-12-03 11:13:30|9644.72|9644.72|9644.55|9644.55|9644.72|9644.72|9644.55|9644.55|0
1606994020000|2020-12-03 11:13:40|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|0
1606994030000|2020-12-03 11:13:50|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1606994040000|2020-12-03 11:14:00|9644.1|9644.1|9642.95|9642.95|9644.1|9644.1|9642.95|9642.95|0
1606994060000|2020-12-03 11:14:20|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|9641.82|0
1606994070000|2020-12-03 11:14:30|9641.05|9641.05|9640.89|9640.89|9641.05|9641.05|9640.89|9640.89|0
1606994080000|2020-12-03 11:14:40|9641.27|9641.27|9642.03|9642.03|9642.03|9642.03|9641.27|9641.27|0
1606994100000|2020-12-03 11:15:00|9641.84|9641.84|9642.15|9642.15|9642.42|9642.42|9641.65|9641.65|0
1606994110000|2020-12-03 11:15:10|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1606994120000|2020-12-03 11:15:20|9643.16|9643.16|9643.05|9643.05|9643.16|9643.16|9643.05|9643.05|0
1606994130000|2020-12-03 11:15:30|9642.74|9642.74|9641.97|9641.97|9642.74|9642.74|9641.97|9641.97|0
1606994150000|2020-12-03 11:15:50|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1606994160000|2020-12-03 11:16:00|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|9641.89|0
1606994170000|2020-12-03 11:16:10|9641.79|9641.79|9641.03|9641.03|9641.79|9641.79|9641.03|9641.03|0
1606994180000|2020-12-03 11:16:20|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1606994220000|2020-12-03 11:17:00|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|0
1606994230000|2020-12-03 11:17:10|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|0
1606994240000|2020-12-03 11:17:20|9641.01|9641.01|9641.44|9641.44|9641.44|9641.44|9641.01|9641.01|0
1606994250000|2020-12-03 11:17:30|9642.2|9642.2|9641.56|9641.56|9642.2|9642.2|9641.44|9641.44|0
1606994260000|2020-12-03 11:17:40|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1606994270000|2020-12-03 11:17:50|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|0
1606994280000|2020-12-03 11:18:00|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|0
1606994290000|2020-12-03 11:18:10|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1606994300000|2020-12-03 11:18:20|9641.87|9641.87|9641.54|9641.54|9641.87|9641.87|9641.54|9641.54|0
1606994310000|2020-12-03 11:18:30|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1606994330000|2020-12-03 11:18:50|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.04|9642.04|0
1606994340000|2020-12-03 11:19:00|9641.99|9641.99|9641.78|9641.78|9641.99|9641.99|9641.78|9641.78|0
1606994350000|2020-12-03 11:19:10|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|0
1606994380000|2020-12-03 11:19:40|9642.27|9642.27|9643.06|9643.06|9643.06|9643.06|9642.27|9642.27|0
1606994390000|2020-12-03 11:19:50|9643.37|9643.37|9644|9644|9644|9644|9643.37|9643.37|0
1606994400000|2020-12-03 11:20:00|9643.62|9643.62|9642.86|9642.86|9643.62|9643.62|9642.86|9642.86|0
1606994410000|2020-12-03 11:20:10|9642.81|9642.81|9642.49|9642.49|9642.81|9642.81|9642.49|9642.49|0
1606994420000|2020-12-03 11:20:20|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|0
1606994430000|2020-12-03 11:20:30|9641.73|9641.73|9641.87|9641.87|9641.87|9641.87|9641.73|9641.73|0
1606994440000|2020-12-03 11:20:40|9641.94|9641.94|9642.18|9642.18|9642.18|9642.18|9641.94|9641.94|0
1606994450000|2020-12-03 11:20:50|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|0
1606994460000|2020-12-03 11:21:00|9642.09|9642.09|9642.67|9642.67|9642.86|9642.86|9642.09|9642.09|0
1606994470000|2020-12-03 11:21:10|9642.63|9642.63|9642.25|9642.25|9642.63|9642.63|9642.25|9642.25|0
1606994480000|2020-12-03 11:21:20|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|9642.43|0
1606994490000|2020-12-03 11:21:30|9642.33|9642.33|9642.43|9642.43|9642.43|9642.43|9642.33|9642.33|0
1606994500000|2020-12-03 11:21:40|9642.27|9642.27|9643.04|9643.04|9643.04|9643.04|9642.27|9642.27|0
1606994510000|2020-12-03 11:21:50|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|0
1606994520000|2020-12-03 11:22:00|9642.8|9642.8|9640.77|9640.77|9642.8|9642.8|9640.77|9640.77|0
1606994530000|2020-12-03 11:22:10|9641.15|9641.15|9642.77|9642.77|9642.77|9642.77|9641.15|9641.15|0
1606994550000|2020-12-03 11:22:30|9642.9|9642.9|9644.04|9644.04|9644.04|9644.04|9642.9|9642.9|0
1606994560000|2020-12-03 11:22:40|9644.42|9644.42|9645.55|9645.55|9645.55|9645.55|9644.42|9644.42|0
1606994570000|2020-12-03 11:22:50|9645.73|9645.73|9645.61|9645.61|9645.73|9645.73|9645.61|9645.61|0
1606994580000|2020-12-03 11:23:00|9645.51|9645.51|9645.36|9645.36|9645.77|9645.77|9645.36|9645.36|0
1606994590000|2020-12-03 11:23:10|9645.35|9645.35|9645.59|9645.59|9645.59|9645.59|9645.35|9645.35|0
1606994600000|2020-12-03 11:23:20|9645.67|9645.67|9646.4|9646.4|9646.4|9646.4|9645.67|9645.67|0
1606994610000|2020-12-03 11:23:30|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|0
1606994620000|2020-12-03 11:23:40|9646.47|9646.47|9647.22|9647.22|9647.22|9647.22|9646.47|9646.47|0
1606994630000|2020-12-03 11:23:50|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|0
1606994640000|2020-12-03 11:24:00|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|0
1606994660000|2020-12-03 11:24:20|9648.54|9648.54|9647.54|9647.54|9648.54|9648.54|9647.54|9647.54|0
1606994670000|2020-12-03 11:24:30|9647.91|9647.91|9648.06|9648.06|9648.06|9648.06|9647.91|9647.91|0
1606994680000|2020-12-03 11:24:40|9648.37|9648.37|9648.85|9648.85|9649|9649|9648.37|9648.37|0
1606994690000|2020-12-03 11:24:50|9649.03|9649.03|9649.03|9649.03|9649.08|9649.08|9649.03|9649.03|0
1606994700000|2020-12-03 11:25:00|9648.99|9648.99|9650.02|9650.02|9650.02|9650.02|9648.99|9648.99|0
1606994720000|2020-12-03 11:25:20|9649.89|9649.89|9649.95|9649.95|9650.02|9650.02|9649.86|9649.86|0
1606994730000|2020-12-03 11:25:30|9649.8|9649.8|9650.56|9650.56|9650.71|9650.71|9649.8|9649.8|0
1606994740000|2020-12-03 11:25:40|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|0
1606994750000|2020-12-03 11:25:50|9651.32|9651.32|9652.45|9652.45|9652.45|9652.45|9651.32|9651.32|0
1606994760000|2020-12-03 11:26:00|9653|9653|9654.03|9654.03|9654.03|9654.03|9653|9653|0
1606994770000|2020-12-03 11:26:10|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|0
1606994790000|2020-12-03 11:26:30|9654.15|9654.15|9653.2|9653.2|9654.24|9654.24|9653.1|9653.1|0
1606994800000|2020-12-03 11:26:40|9653.29|9653.29|9653.1|9653.1|9653.29|9653.29|9653.1|9653.1|0
1606994810000|2020-12-03 11:26:50|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|0
1606994820000|2020-12-03 11:27:00|9652.53|9652.53|9652.85|9652.85|9652.85|9652.85|9652.53|9652.53|0
1606994830000|2020-12-03 11:27:10|9652.72|9652.72|9651.96|9651.96|9652.72|9652.72|9651.96|9651.96|0
1606994850000|2020-12-03 11:27:30|9652.34|9652.34|9653.64|9653.64|9653.64|9653.64|9652.34|9652.34|0
1606994860000|2020-12-03 11:27:40|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1606994870000|2020-12-03 11:27:50|9654.71|9654.71|9654.82|9654.82|9654.82|9654.82|9654.71|9654.71|0
1606994880000|2020-12-03 11:28:00|9654.44|9654.44|9654.81|9654.81|9654.81|9654.81|9654.44|9654.44|0
1606994890000|2020-12-03 11:28:10|9655.19|9655.19|9654.27|9654.27|9655.19|9655.19|9654.27|9654.27|0
1606994900000|2020-12-03 11:28:20|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|0
1606994910000|2020-12-03 11:28:30|9654.67|9654.67|9655.06|9655.06|9655.06|9655.06|9654.67|9654.67|0
1606994940000|2020-12-03 11:29:00|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|0
1606994950000|2020-12-03 11:29:10|9654.3|9654.3|9654.3|9654.3|9654.3|9654.3|9654.3|9654.3|0
1606994960000|2020-12-03 11:29:20|9654.46|9654.46|9654.63|9654.63|9654.63|9654.63|9654.46|9654.46|0
1606994980000|2020-12-03 11:29:40|9654.54|9654.54|9653.61|9653.61|9654.54|9654.54|9653.61|9653.61|0
1606994990000|2020-12-03 11:29:50|9653.23|9653.23|9653.22|9653.22|9653.23|9653.23|9653.22|9653.22|0
1606995000000|2020-12-03 11:30:00|9653.01|9653.01|9652.52|9652.52|9653.01|9653.01|9652.52|9652.52|0
1606995010000|2020-12-03 11:30:10|9652.41|9652.41|9652.31|9652.31|9652.41|9652.41|9652.31|9652.31|0
1606995020000|2020-12-03 11:30:20|9652.69|9652.69|9652.46|9652.46|9652.8|9652.8|9652.46|9652.46|0
1606995030000|2020-12-03 11:30:30|9652.34|9652.34|9651.99|9651.99|9652.34|9652.34|9651.99|9651.99|0
1606995040000|2020-12-03 11:30:40|9652.76|9652.76|9652.89|9652.89|9652.89|9652.89|9652.76|9652.76|0
1606995050000|2020-12-03 11:30:50|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|0
1606995060000|2020-12-03 11:31:00|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|0
1606995070000|2020-12-03 11:31:10|9653.84|9653.84|9653.94|9653.94|9653.94|9653.94|9653.84|9653.84|0
1606995080000|2020-12-03 11:31:20|9654.02|9654.02|9654.02|9654.02|9654.02|9654.02|9654.02|9654.02|0
1606995100000|2020-12-03 11:31:40|9654.14|9654.14|9654.26|9654.26|9654.26|9654.26|9654.14|9654.14|0
1606995110000|2020-12-03 11:31:50|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|0
1606995120000|2020-12-03 11:32:00|9654|9654|9653.35|9653.35|9654|9654|9653.35|9653.35|0
1606995130000|2020-12-03 11:32:10|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|0
1606995140000|2020-12-03 11:32:20|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|0
1606995160000|2020-12-03 11:32:40|9653.39|9653.39|9653.39|9653.39|9653.39|9653.39|9653.39|9653.39|0
1606995180000|2020-12-03 11:33:00|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|0
1606995200000|2020-12-03 11:33:20|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|0
1606995210000|2020-12-03 11:33:30|9653.47|9653.47|9651.78|9651.78|9653.47|9653.47|9651.78|9651.78|0
1606995220000|2020-12-03 11:33:40|9651.94|9651.94|9652.7|9652.7|9652.7|9652.7|9651.94|9651.94|0
1606995230000|2020-12-03 11:33:50|9652.16|9652.16|9651.4|9651.4|9652.16|9652.16|9651.4|9651.4|0
1606995250000|2020-12-03 11:34:10|9651.33|9651.33|9651.11|9651.11|9651.33|9651.33|9651.02|9651.02|0
1606995260000|2020-12-03 11:34:20|9651.02|9651.02|9651.91|9651.91|9652.1|9652.1|9651.02|9651.02|0
1606995270000|2020-12-03 11:34:30|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|0
1606995280000|2020-12-03 11:34:40|9651.61|9651.61|9650.92|9650.92|9651.68|9651.68|9649.79|9649.79|0
1606995290000|2020-12-03 11:34:50|9651.12|9651.12|9649.92|9649.92|9651.31|9651.31|9649.92|9649.92|0
1606995300000|2020-12-03 11:35:00|9649.84|9649.84|9648.82|9648.82|9649.84|9649.84|9648.82|9648.82|0
1606995310000|2020-12-03 11:35:10|9650.35|9650.35|9650.47|9650.47|9650.47|9650.47|9650.35|9650.35|0
1606995320000|2020-12-03 11:35:20|9650.66|9650.66|9650.76|9650.76|9650.76|9650.76|9650.66|9650.66|0
1606995340000|2020-12-03 11:35:40|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|0
1606995360000|2020-12-03 11:36:00|9650.88|9650.88|9650.61|9650.61|9650.88|9650.88|9650.61|9650.61|0
1606995370000|2020-12-03 11:36:10|9650.23|9650.23|9650.98|9650.98|9650.98|9650.98|9650.23|9650.23|0
1606995380000|2020-12-03 11:36:20|9650.97|9650.97|9651.38|9651.38|9651.38|9651.38|9650.97|9650.97|0
1606995390000|2020-12-03 11:36:30|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|0
1606995400000|2020-12-03 11:36:40|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1606995410000|2020-12-03 11:36:50|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|0
1606995420000|2020-12-03 11:37:00|9650.7|9650.7|9650.69|9650.69|9650.78|9650.78|9650.69|9650.69|0
1606995440000|2020-12-03 11:37:20|9650.38|9650.38|9650|9650|9650.38|9650.38|9650|9650|0
1606995450000|2020-12-03 11:37:30|9650.13|9650.13|9650.38|9650.38|9650.51|9650.51|9650.13|9650.13|0
1606995460000|2020-12-03 11:37:40|9650.53|9650.53|9649.75|9649.75|9651.3|9651.3|9649.75|9649.75|0
1606995470000|2020-12-03 11:37:50|9650.52|9650.52|9651.74|9651.74|9651.74|9651.74|9649.75|9649.75|0
1606995480000|2020-12-03 11:38:00|9651.82|9651.82|9651.05|9651.05|9651.82|9651.82|9651.05|9651.05|0
1606995490000|2020-12-03 11:38:10|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1606995510000|2020-12-03 11:38:30|9651.39|9651.39|9651.66|9651.66|9651.66|9651.66|9651.39|9651.39|0
1606995520000|2020-12-03 11:38:40|9651.85|9651.85|9652.4|9652.4|9652.4|9652.4|9651.85|9651.85|0
1606995530000|2020-12-03 11:38:50|9652.28|9652.28|9652.54|9652.54|9652.54|9652.54|9652.28|9652.28|0
1606995540000|2020-12-03 11:39:00|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|0
1606995550000|2020-12-03 11:39:10|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|0
1606995560000|2020-12-03 11:39:20|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|0
1606995570000|2020-12-03 11:39:30|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1606995580000|2020-12-03 11:39:40|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1606995600000|2020-12-03 11:40:00|9653.05|9653.05|9653.23|9653.23|9653.23|9653.23|9653.05|9653.05|0
1606995610000|2020-12-03 11:40:10|9653.61|9653.61|9653.99|9653.99|9653.99|9653.99|9653.61|9653.61|0
1606995620000|2020-12-03 11:40:20|9656.27|9656.27|9657.24|9657.24|9657.24|9657.24|9656.27|9656.27|0
1606995630000|2020-12-03 11:40:30|9657.58|9657.58|9658.01|9658.01|9658.01|9658.01|9657.58|9657.58|0
1606995640000|2020-12-03 11:40:40|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|9658.22|0
1606995660000|2020-12-03 11:41:00|9658.39|9658.39|9658.01|9658.01|9658.39|9658.39|9658.01|9658.01|0
1606995670000|2020-12-03 11:41:10|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|0
1606995680000|2020-12-03 11:41:20|9658.7|9658.7|9657.94|9657.94|9658.7|9658.7|9657.94|9657.94|0
1606995720000|2020-12-03 11:42:00|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1606995740000|2020-12-03 11:42:20|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|9659.08|0
1606995750000|2020-12-03 11:42:30|9659.2|9659.2|9658.84|9658.84|9659.22|9659.22|9658.84|9658.84|0
1606995760000|2020-12-03 11:42:40|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|0
1606995780000|2020-12-03 11:43:00|9657.54|9657.54|9657.24|9657.24|9657.54|9657.54|9657.24|9657.24|0
1606995790000|2020-12-03 11:43:10|9656.97|9656.97|9657.07|9657.07|9657.18|9657.18|9656.97|9656.97|0
1606995800000|2020-12-03 11:43:20|9656.97|9656.97|9657.73|9657.73|9657.73|9657.73|9656.97|9656.97|0
1606995810000|2020-12-03 11:43:30|9657.86|9657.86|9658.04|9658.04|9658.04|9658.04|9657.86|9657.86|0
1606995820000|2020-12-03 11:43:40|9657.8|9657.8|9657.48|9657.48|9657.8|9657.8|9657.48|9657.48|0
1606995830000|2020-12-03 11:43:50|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|0
1606995840000|2020-12-03 11:44:00|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|0
1606995850000|2020-12-03 11:44:10|9657.71|9657.71|9657.95|9657.95|9657.95|9657.95|9657.71|9657.71|0
1606995870000|2020-12-03 11:44:30|9658.33|9658.33|9657.95|9657.95|9658.33|9658.33|9657.95|9657.95|0
1606995880000|2020-12-03 11:44:40|9658.19|9658.19|9658.46|9658.46|9658.46|9658.46|9658.19|9658.19|0
1606995890000|2020-12-03 11:44:50|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|0
1606995900000|2020-12-03 11:45:00|9658.21|9658.21|9657.83|9657.83|9658.21|9658.21|9657.83|9657.83|0
1606995910000|2020-12-03 11:45:10|9657.74|9657.74|9658.03|9658.03|9658.03|9658.03|9657.74|9657.74|0
1606995920000|2020-12-03 11:45:20|9657.84|9657.84|9658.61|9658.61|9658.61|9658.61|9657.84|9657.84|0
1606995930000|2020-12-03 11:45:30|9658.78|9658.78|9659.04|9659.04|9659.04|9659.04|9658.78|9658.78|0
1606995940000|2020-12-03 11:45:40|9658.28|9658.28|9657.51|9657.51|9658.28|9658.28|9657.2|9657.2|0
1606995960000|2020-12-03 11:46:00|9657.89|9657.89|9657.27|9657.27|9657.89|9657.89|9657.27|9657.27|0
1606995970000|2020-12-03 11:46:10|9657.35|9657.35|9657.68|9657.68|9657.68|9657.68|9657.31|9657.31|0
1606995980000|2020-12-03 11:46:20|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|9657.3|0
1606995990000|2020-12-03 11:46:30|9657.44|9657.44|9657.34|9657.34|9657.44|9657.44|9657.34|9657.34|0
1606996000000|2020-12-03 11:46:40|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|0
1606996010000|2020-12-03 11:46:50|9656.66|9656.66|9656.82|9656.82|9656.82|9656.82|9656.66|9656.66|0
1606996020000|2020-12-03 11:47:00|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|0
1606996030000|2020-12-03 11:47:10|9657.01|9657.01|9656.81|9656.81|9657.01|9657.01|9656.73|9656.73|0
1606996040000|2020-12-03 11:47:20|9656.91|9656.91|9656.75|9656.75|9656.91|9656.91|9656.75|9656.75|0
1606996050000|2020-12-03 11:47:30|9657.13|9657.13|9657.07|9657.07|9657.13|9657.13|9657.07|9657.07|0
1606996060000|2020-12-03 11:47:40|9657.01|9657.01|9657.08|9657.08|9657.08|9657.08|9657.01|9657.01|0
1606996070000|2020-12-03 11:47:50|9656.75|9656.75|9656.9|9656.9|9656.9|9656.9|9656.75|9656.75|0
1606996080000|2020-12-03 11:48:00|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|0
1606996100000|2020-12-03 11:48:20|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|0
1606996120000|2020-12-03 11:48:40|9656.52|9656.52|9656.32|9656.32|9656.52|9656.52|9656.32|9656.32|0
1606996130000|2020-12-03 11:48:50|9656.43|9656.43|9656.3|9656.3|9656.43|9656.43|9656.3|9656.3|0
1606996140000|2020-12-03 11:49:00|9657.07|9657.07|9657.38|9657.38|9657.38|9657.38|9656.3|9656.3|0
1606996150000|2020-12-03 11:49:10|9657.76|9657.76|9657.38|9657.38|9657.76|9657.76|9657.38|9657.38|0
1606996160000|2020-12-03 11:49:20|9657.25|9657.25|9655.26|9655.26|9657.25|9657.25|9655.26|9655.26|0
1606996170000|2020-12-03 11:49:30|9654.99|9654.99|9654.45|9654.45|9654.99|9654.99|9654.45|9654.45|0
1606996180000|2020-12-03 11:49:40|9654.58|9654.58|9652.93|9652.93|9654.58|9654.58|9652.93|9652.93|0
1606996190000|2020-12-03 11:49:50|9652.55|9652.55|9652.37|9652.37|9652.55|9652.55|9652.37|9652.37|0
1606996200000|2020-12-03 11:50:00|9652.24|9652.24|9651.47|9651.47|9652.24|9652.24|9651.47|9651.47|0
1606996210000|2020-12-03 11:50:10|9650.92|9650.92|9650.42|9650.42|9650.92|9650.92|9650.42|9650.42|0
1606996220000|2020-12-03 11:50:20|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1606996250000|2020-12-03 11:50:50|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|0
1606996260000|2020-12-03 11:51:00|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|0
1606996270000|2020-12-03 11:51:10|9650.18|9650.18|9650.82|9650.82|9650.94|9650.94|9650.18|9650.18|0
1606996280000|2020-12-03 11:51:20|9650.35|9650.35|9650.51|9650.51|9650.51|9650.51|9650.19|9650.19|0
1606996290000|2020-12-03 11:51:30|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|9650.97|0
1606996300000|2020-12-03 11:51:40|9650.78|9650.78|9650.53|9650.53|9650.78|9650.78|9650.53|9650.53|0
1606996310000|2020-12-03 11:51:50|9650.36|9650.36|9650.3|9650.3|9650.36|9650.36|9649.98|9649.98|0
1606996320000|2020-12-03 11:52:00|9650.45|9650.45|9650.45|9650.45|9650.45|9650.45|9650.45|9650.45|0
1606996330000|2020-12-03 11:52:10|9650.58|9650.58|9651.21|9651.21|9651.21|9651.21|9650.58|9650.58|0
1606996340000|2020-12-03 11:52:20|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|0
1606996350000|2020-12-03 11:52:30|9651.15|9651.15|9652.01|9652.01|9652.01|9652.01|9651.15|9651.15|0
1606996360000|2020-12-03 11:52:40|9651.85|9651.85|9651.59|9651.59|9651.85|9651.85|9651.59|9651.59|0
1606996370000|2020-12-03 11:52:50|9651.35|9651.35|9651.49|9651.49|9651.62|9651.62|9651.35|9651.35|0
1606996390000|2020-12-03 11:53:10|9651.63|9651.63|9651.57|9651.57|9652.16|9652.16|9651.57|9651.57|0
1606996400000|2020-12-03 11:53:20|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|0
1606996410000|2020-12-03 11:53:30|9651.64|9651.64|9651.36|9651.36|9651.64|9651.64|9651.36|9651.36|0
1606996420000|2020-12-03 11:53:40|9651.63|9651.63|9651.1|9651.1|9651.63|9651.63|9651.1|9651.1|0
1606996430000|2020-12-03 11:53:50|9650.93|9650.93|9650.48|9650.48|9650.93|9650.93|9650.28|9650.28|0
1606996440000|2020-12-03 11:54:00|9650.36|9650.36|9650.7|9650.7|9650.7|9650.7|9650.36|9650.36|0
1606996450000|2020-12-03 11:54:10|9650.39|9650.39|9650.35|9650.35|9650.39|9650.39|9650.12|9650.12|0
1606996460000|2020-12-03 11:54:20|9649.59|9649.59|9649.21|9649.21|9649.59|9649.59|9648.45|9648.45|0
1606996470000|2020-12-03 11:54:30|9649.38|9649.38|9650.14|9650.14|9650.14|9650.14|9649.38|9649.38|0
1606996480000|2020-12-03 11:54:40|9650.51|9650.51|9650.64|9650.64|9650.64|9650.64|9650.51|9650.51|0
1606996490000|2020-12-03 11:54:50|9651.03|9651.03|9651.11|9651.11|9651.11|9651.11|9650.84|9650.84|0
1606996500000|2020-12-03 11:55:00|9651.88|9651.88|9651.61|9651.61|9651.88|9651.88|9651.61|9651.61|0
1606996510000|2020-12-03 11:55:10|9651.77|9651.77|9652.32|9652.32|9653.01|9653.01|9651.77|9651.77|0
1606996520000|2020-12-03 11:55:20|9652.4|9652.4|9652.24|9652.24|9652.4|9652.4|9652.24|9652.24|0
1606996530000|2020-12-03 11:55:30|9651.86|9651.86|9651.48|9651.48|9651.86|9651.86|9651.48|9651.48|0
1606996540000|2020-12-03 11:55:40|9651.38|9651.38|9651.38|9651.38|9651.38|9651.38|9651.38|9651.38|0
1606996550000|2020-12-03 11:55:50|9651|9651|9649.86|9649.86|9651|9651|9649.65|9649.65|0
1606996560000|2020-12-03 11:56:00|9649.87|9649.87|9649.81|9649.81|9649.87|9649.87|9649.56|9649.56|0
1606996570000|2020-12-03 11:56:10|9648.27|9648.27|9647.86|9647.86|9648.27|9648.27|9647.86|9647.86|0
1606996580000|2020-12-03 11:56:20|9647.94|9647.94|9646.99|9646.99|9647.94|9647.94|9646.99|9646.99|0
1606996590000|2020-12-03 11:56:30|9646.86|9646.86|9645.32|9645.32|9646.86|9646.86|9645.32|9645.32|0
1606996600000|2020-12-03 11:56:40|9644.94|9644.94|9644.67|9644.67|9644.94|9644.94|9644.67|9644.67|0
1606996610000|2020-12-03 11:56:50|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|9644.4|9644.4|0
1606996620000|2020-12-03 11:57:00|9645.09|9645.09|9645.19|9645.19|9645.19|9645.19|9645.09|9645.09|0
1606996630000|2020-12-03 11:57:10|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|0
1606996640000|2020-12-03 11:57:20|9645.47|9645.47|9645.09|9645.09|9645.47|9645.47|9645.09|9645.09|0
1606996650000|2020-12-03 11:57:30|9644.77|9644.77|9645.43|9645.43|9645.43|9645.43|9644.77|9644.77|0
1606996660000|2020-12-03 11:57:40|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|0
1606996670000|2020-12-03 11:57:50|9645.97|9645.97|9646.35|9646.35|9646.35|9646.35|9645.97|9645.97|0
1606996680000|2020-12-03 11:58:00|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|0
1606996690000|2020-12-03 11:58:10|9646.63|9646.63|9646.73|9646.73|9646.73|9646.73|9646.63|9646.63|0
1606996700000|2020-12-03 11:58:20|9646.85|9646.85|9646.53|9646.53|9646.85|9646.85|9646.53|9646.53|0
1606996710000|2020-12-03 11:58:30|9646.85|9646.85|9647.14|9647.14|9647.14|9647.14|9646.85|9646.85|0
1606996730000|2020-12-03 11:58:50|9646.59|9646.59|9646.9|9646.9|9646.9|9646.9|9646.59|9646.59|0
1606996740000|2020-12-03 11:59:00|9645.37|9645.37|9643.71|9643.71|9645.37|9645.37|9643.71|9643.71|0
1606996760000|2020-12-03 11:59:20|9642.95|9642.95|9642.8|9642.8|9642.95|9642.95|9642.8|9642.8|0
1606996770000|2020-12-03 11:59:30|9642.64|9642.64|9641.98|9641.98|9642.64|9642.64|9641.98|9641.98|0
1606996780000|2020-12-03 11:59:40|9641.83|9641.83|9641.09|9641.09|9641.83|9641.83|9640.9|9640.9|0
1606996790000|2020-12-03 11:59:50|9641.56|9641.56|9642.24|9642.24|9642.24|9642.24|9641.56|9641.56|0
1606996800000|2020-12-03 12:00:00|9642.39|9642.39|9644.8|9644.8|9644.8|9644.8|9642.39|9642.39|0
1606996810000|2020-12-03 12:00:10|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|0
1606996830000|2020-12-03 12:00:30|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|0
1606996840000|2020-12-03 12:00:40|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|0
1606996850000|2020-12-03 12:00:50|9645.14|9645.14|9645.99|9645.99|9645.99|9645.99|9645.14|9645.14|0
1606996860000|2020-12-03 12:01:00|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|0
1606996870000|2020-12-03 12:01:10|9646.23|9646.23|9647.96|9647.96|9647.96|9647.96|9646.23|9646.23|0
1606996880000|2020-12-03 12:01:20|9648.13|9648.13|9648.37|9648.37|9648.44|9648.44|9647.97|9647.97|0
1606996890000|2020-12-03 12:01:30|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|0
1606996900000|2020-12-03 12:01:40|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|0
1606996920000|2020-12-03 12:02:00|9648.24|9648.24|9648.4|9648.4|9648.51|9648.51|9648.24|9648.24|0
1606996930000|2020-12-03 12:02:10|9649.17|9649.17|9648.93|9648.93|9649.17|9649.17|9648.19|9648.19|0
1606996940000|2020-12-03 12:02:20|9649.04|9649.04|9649.14|9649.14|9649.14|9649.14|9649.04|9649.04|0
1606996960000|2020-12-03 12:02:40|9649.01|9649.01|9648.63|9648.63|9649.01|9649.01|9648.63|9648.63|0
1606996970000|2020-12-03 12:02:50|9648.36|9648.36|9648.49|9648.49|9648.49|9648.49|9648.36|9648.36|0
1606996980000|2020-12-03 12:03:00|9649.19|9649.19|9650.2|9650.2|9650.2|9650.2|9649.06|9649.06|0
1606996990000|2020-12-03 12:03:10|9649.82|9649.82|9650.09|9650.09|9650.2|9650.2|9649.82|9649.82|0
1606997000000|2020-12-03 12:03:20|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|0
1606997010000|2020-12-03 12:03:30|9649.5|9649.5|9648.94|9648.94|9649.5|9649.5|9648.94|9648.94|0
1606997020000|2020-12-03 12:03:40|9648.75|9648.75|9649.24|9649.24|9649.24|9649.24|9648.75|9648.75|0
1606997030000|2020-12-03 12:03:50|9648.86|9648.86|9648.48|9648.48|9648.86|9648.86|9648.48|9648.48|0
1606997040000|2020-12-03 12:04:00|9648.61|9648.61|9648.43|9648.43|9648.61|9648.61|9648.43|9648.43|0
1606997050000|2020-12-03 12:04:10|9648.21|9648.21|9647.67|9647.67|9648.21|9648.21|9647.67|9647.67|0
1606997060000|2020-12-03 12:04:20|9646.9|9646.9|9647.6|9647.6|9647.6|9647.6|9646.9|9646.9|0
1606997070000|2020-12-03 12:04:30|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.54|9647.54|0
1606997080000|2020-12-03 12:04:40|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1606997110000|2020-12-03 12:05:10|9648.02|9648.02|9648.02|9648.02|9648.02|9648.02|9648.02|9648.02|0
1606997120000|2020-12-03 12:05:20|9647.93|9647.93|9647.55|9647.55|9647.93|9647.93|9647.55|9647.55|0
1606997130000|2020-12-03 12:05:30|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1606997140000|2020-12-03 12:05:40|9648.38|9648.38|9648.5|9648.5|9648.5|9648.5|9648.38|9648.38|0
1606997150000|2020-12-03 12:05:50|9648.12|9648.12|9647.74|9647.74|9648.12|9648.12|9647.74|9647.74|0
1606997160000|2020-12-03 12:06:00|9647.86|9647.86|9648.11|9648.11|9648.11|9648.11|9647.86|9647.86|0
1606997170000|2020-12-03 12:06:10|9648.31|9648.31|9649.48|9649.48|9649.48|9649.48|9648.31|9648.31|0
1606997180000|2020-12-03 12:06:20|9649.64|9649.64|9649.8|9649.8|9649.8|9649.8|9649.64|9649.64|0
1606997190000|2020-12-03 12:06:30|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|0
1606997200000|2020-12-03 12:06:40|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|0
1606997210000|2020-12-03 12:06:50|9647.51|9647.51|9646.97|9646.97|9647.51|9647.51|9646.97|9646.97|0
1606997230000|2020-12-03 12:07:10|9646.81|9646.81|9646.72|9646.72|9646.81|9646.81|9646.72|9646.72|0
1606997250000|2020-12-03 12:07:30|9646.88|9646.88|9646.41|9646.41|9646.88|9646.88|9646.41|9646.41|0
1606997270000|2020-12-03 12:07:50|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|0
1606997280000|2020-12-03 12:08:00|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|0
1606997320000|2020-12-03 12:08:40|9646.46|9646.46|9646.08|9646.08|9646.46|9646.46|9646.08|9646.08|0
1606997330000|2020-12-03 12:08:50|9645.7|9645.7|9644.01|9644.01|9645.7|9645.7|9644.01|9644.01|0
1606997340000|2020-12-03 12:09:00|9644.17|9644.17|9644.71|9644.71|9644.71|9644.71|9644.17|9644.17|0
1606997350000|2020-12-03 12:09:10|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|0
1606997370000|2020-12-03 12:09:30|9644.06|9644.06|9644.33|9644.33|9644.33|9644.33|9644.06|9644.06|0
1606997380000|2020-12-03 12:09:40|9644.6|9644.6|9643.46|9643.46|9644.6|9644.6|9643.46|9643.46|0
1606997390000|2020-12-03 12:09:50|9643.08|9643.08|9643.22|9643.22|9643.46|9643.46|9643.08|9643.08|0
1606997400000|2020-12-03 12:10:00|9643.46|9643.46|9641.85|9641.85|9643.46|9643.46|9641.85|9641.85|0
1606997410000|2020-12-03 12:10:10|9639.55|9639.55|9641.09|9641.09|9641.09|9641.09|9639.55|9639.55|0
1606997420000|2020-12-03 12:10:20|9640.99|9640.99|9641.26|9641.26|9641.26|9641.26|9640.88|9640.88|0
1606997440000|2020-12-03 12:10:40|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|0
1606997450000|2020-12-03 12:10:50|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|0
1606997460000|2020-12-03 12:11:00|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1606997470000|2020-12-03 12:11:10|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|0
1606997480000|2020-12-03 12:11:20|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1606997490000|2020-12-03 12:11:30|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|0
1606997500000|2020-12-03 12:11:40|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|0
1606997510000|2020-12-03 12:11:50|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|9639.51|9639.51|0
1606997520000|2020-12-03 12:12:00|9640.4|9640.4|9641.04|9641.04|9641.04|9641.04|9640.28|9640.28|0
1606997530000|2020-12-03 12:12:10|9641.81|9641.81|9641.65|9641.65|9641.81|9641.81|9641.65|9641.65|0
1606997550000|2020-12-03 12:12:30|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|0
1606997560000|2020-12-03 12:12:40|9641.22|9641.22|9640.98|9640.98|9641.22|9641.22|9640.98|9640.98|0
1606997580000|2020-12-03 12:13:00|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|0
1606997590000|2020-12-03 12:13:10|9640.12|9640.12|9640.01|9640.01|9640.12|9640.12|9640.01|9640.01|0
1606997600000|2020-12-03 12:13:20|9639.82|9639.82|9640.01|9640.01|9640.01|9640.01|9639.82|9639.82|0
1606997610000|2020-12-03 12:13:30|9639.77|9639.77|9639.26|9639.26|9639.77|9639.77|9639.26|9639.26|0
1606997630000|2020-12-03 12:13:50|9638.88|9638.88|9639.2|9639.2|9639.2|9639.2|9638.88|9638.88|0
1606997660000|2020-12-03 12:14:20|9639.14|9639.14|9638.76|9638.76|9639.14|9639.14|9638.76|9638.76|0
1606997670000|2020-12-03 12:14:30|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|0
1606997700000|2020-12-03 12:15:00|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|0
1606997710000|2020-12-03 12:15:10|9638.54|9638.54|9638.28|9638.28|9638.54|9638.54|9638.28|9638.28|0
1606997720000|2020-12-03 12:15:20|9637.94|9637.94|9637.29|9637.29|9637.94|9637.94|9637.29|9637.29|0
1606997730000|2020-12-03 12:15:30|9636.91|9636.91|9636.53|9636.53|9636.91|9636.91|9636.53|9636.53|0
1606997740000|2020-12-03 12:15:40|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|0
1606997750000|2020-12-03 12:15:50|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|0
1606997760000|2020-12-03 12:16:00|9636.43|9636.43|9637.11|9637.11|9637.11|9637.11|9636.42|9636.42|0
1606997770000|2020-12-03 12:16:10|9636.8|9636.8|9636.04|9636.04|9636.8|9636.8|9636.04|9636.04|0
1606997780000|2020-12-03 12:16:20|9635.97|9635.97|9635.81|9635.81|9635.97|9635.97|9635.81|9635.81|0
1606997790000|2020-12-03 12:16:30|9635.5|9635.5|9635.12|9635.12|9635.5|9635.5|9635.12|9635.12|0
1606997800000|2020-12-03 12:16:40|9634.91|9634.91|9631.1|9631.1|9634.91|9634.91|9631.1|9631.1|0
1606997810000|2020-12-03 12:16:50|9630.91|9630.91|9630.75|9630.75|9630.91|9630.91|9630.75|9630.75|0
1606997820000|2020-12-03 12:17:00|9629.99|9629.99|9629.22|9629.22|9629.99|9629.99|9629.22|9629.22|0
1606997830000|2020-12-03 12:17:10|9629.12|9629.12|9629.17|9629.17|9629.17|9629.17|9629.12|9629.12|0
1606997840000|2020-12-03 12:17:20|9628.79|9628.79|9628.89|9628.89|9628.89|9628.89|9628.79|9628.79|0
1606997850000|2020-12-03 12:17:30|9628.42|9628.42|9626.91|9626.91|9628.42|9628.42|9626.91|9626.91|0
1606997860000|2020-12-03 12:17:40|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.7|9626.7|0
1606997870000|2020-12-03 12:17:50|9626.04|9626.04|9625.77|9625.77|9626.04|9626.04|9625.73|9625.73|0
1606997880000|2020-12-03 12:18:00|9625.61|9625.61|9625.68|9625.68|9625.68|9625.68|9625.44|9625.44|0
1606997890000|2020-12-03 12:18:10|9625.78|9625.78|9625.89|9625.89|9625.89|9625.89|9625.78|9625.78|0
1606997900000|2020-12-03 12:18:20|9626.2|9626.2|9626.2|9626.2|9626.2|9626.2|9626.2|9626.2|0
1606997910000|2020-12-03 12:18:30|9626.37|9626.37|9625.99|9625.99|9626.37|9626.37|9625.99|9625.99|0
1606997920000|2020-12-03 12:18:40|9625.61|9625.61|9625.45|9625.45|9625.61|9625.61|9625.45|9625.45|0
1606997930000|2020-12-03 12:18:50|9625.54|9625.54|9625.44|9625.44|9625.54|9625.54|9625.44|9625.44|0
1606997940000|2020-12-03 12:19:00|9626.48|9626.48|9626.63|9626.63|9626.75|9626.75|9626.48|9626.48|0
1606997960000|2020-12-03 12:19:20|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|0
1606997980000|2020-12-03 12:19:40|9626.9|9626.9|9627.13|9627.13|9627.13|9627.13|9626.9|9626.9|0
1606998000000|2020-12-03 12:20:00|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|9627.25|0
1606998030000|2020-12-03 12:20:30|9626.98|9626.98|9626.85|9626.85|9626.98|9626.98|9626.85|9626.85|0
1606998040000|2020-12-03 12:20:40|9626.09|9626.09|9625.09|9625.09|9626.09|9626.09|9625.09|9625.09|0
1606998050000|2020-12-03 12:20:50|9625.21|9625.21|9625.06|9625.06|9625.21|9625.21|9624.62|9624.62|0
1606998060000|2020-12-03 12:21:00|9624.79|9624.79|9624.42|9624.42|9624.79|9624.79|9624.42|9624.42|0
1606998070000|2020-12-03 12:21:10|9624.29|9624.29|9622.77|9622.77|9624.29|9624.29|9622.77|9622.77|0
1606998080000|2020-12-03 12:21:20|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|0
1606998090000|2020-12-03 12:21:30|9622.35|9622.35|9622.11|9622.11|9622.35|9622.35|9621.8|9621.8|0
1606998100000|2020-12-03 12:21:40|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|0
1606998110000|2020-12-03 12:21:50|9622.11|9622.11|9621.5|9621.5|9622.38|9622.38|9621.5|9621.5|0
1606998120000|2020-12-03 12:22:00|9621.35|9621.35|9620.92|9620.92|9621.35|9621.35|9620.71|9620.71|0
1606998130000|2020-12-03 12:22:10|9621.31|9621.31|9621.77|9621.77|9621.77|9621.77|9621.18|9621.18|0
1606998140000|2020-12-03 12:22:20|9621.58|9621.58|9623.88|9623.88|9623.98|9623.98|9621.43|9621.43|0
1606998150000|2020-12-03 12:22:30|9623.96|9623.96|9623.84|9623.84|9624.73|9624.73|9623.84|9623.84|0
1606998160000|2020-12-03 12:22:40|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.22|9624.22|0
1606998170000|2020-12-03 12:22:50|9624.42|9624.42|9624.58|9624.58|9624.58|9624.58|9624.26|9624.26|0
1606998190000|2020-12-03 12:23:10|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|0
1606998200000|2020-12-03 12:23:20|9624.14|9624.14|9624.2|9624.2|9624.52|9624.52|9624.14|9624.14|0
1606998210000|2020-12-03 12:23:30|9623.44|9623.44|9623.22|9623.22|9623.6|9623.6|9623.22|9623.22|0
1606998220000|2020-12-03 12:23:40|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|0
1606998230000|2020-12-03 12:23:50|9624.11|9624.11|9624.28|9624.28|9624.28|9624.28|9624.11|9624.11|0
1606998240000|2020-12-03 12:24:00|9624.18|9624.18|9623.23|9623.23|9624.18|9624.18|9623.23|9623.23|0
1606998250000|2020-12-03 12:24:10|9623.39|9623.39|9623.95|9623.95|9623.95|9623.95|9623.39|9623.39|0
1606998260000|2020-12-03 12:24:20|9622.83|9622.83|9622.33|9622.33|9622.83|9622.83|9622.33|9622.33|0
1606998280000|2020-12-03 12:24:40|9622.44|9622.44|9620.31|9620.31|9622.44|9622.44|9620.31|9620.31|0
1606998290000|2020-12-03 12:24:50|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|9620.14|0
1606998300000|2020-12-03 12:25:00|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1606998310000|2020-12-03 12:25:10|9620.18|9620.18|9620.07|9620.07|9620.18|9620.18|9620.07|9620.07|0
1606998330000|2020-12-03 12:25:30|9620.83|9620.83|9622.72|9622.72|9622.72|9622.72|9620.83|9620.83|0
1606998340000|2020-12-03 12:25:40|9623.48|9623.48|9623.1|9623.1|9623.48|9623.48|9623.1|9623.1|0
1606998350000|2020-12-03 12:25:50|9623.23|9623.23|9624.37|9624.37|9624.37|9624.37|9623.23|9623.23|0
1606998360000|2020-12-03 12:26:00|9623.99|9623.99|9623.88|9623.88|9623.99|9623.99|9623.88|9623.88|0
1606998380000|2020-12-03 12:26:20|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|0
1606998390000|2020-12-03 12:26:30|9623.6|9623.6|9623.94|9623.94|9623.94|9623.94|9623.6|9623.6|0
1606998400000|2020-12-03 12:26:40|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|0
1606998410000|2020-12-03 12:26:50|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|0
1606998420000|2020-12-03 12:27:00|9624.23|9624.23|9623.97|9623.97|9624.23|9624.23|9623.97|9623.97|0
1606998430000|2020-12-03 12:27:10|9623.81|9623.81|9623.34|9623.34|9623.81|9623.81|9623.34|9623.34|0
1606998440000|2020-12-03 12:27:20|9623.68|9623.68|9624.06|9624.06|9624.06|9624.06|9623.3|9623.3|0
1606998470000|2020-12-03 12:27:50|9623.69|9623.69|9623.61|9623.61|9623.85|9623.85|9623.61|9623.61|0
1606998480000|2020-12-03 12:28:00|9623.99|9623.99|9626.05|9626.05|9626.17|9626.17|9623.99|9623.99|0
1606998490000|2020-12-03 12:28:10|9625.93|9625.93|9625.62|9625.62|9625.93|9625.93|9625.62|9625.62|0
1606998500000|2020-12-03 12:28:20|9625.24|9625.24|9624.86|9624.86|9625.24|9625.24|9624.86|9624.86|0
1606998510000|2020-12-03 12:28:30|9624.48|9624.48|9624.51|9624.51|9624.69|9624.69|9624.31|9624.31|0
1606998520000|2020-12-03 12:28:40|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1606998530000|2020-12-03 12:28:50|9622.98|9622.98|9623.11|9623.11|9623.11|9623.11|9622.98|9622.98|0
1606998540000|2020-12-03 12:29:00|9622.95|9622.95|9623.18|9623.18|9623.18|9623.18|9622.8|9622.8|0
1606998550000|2020-12-03 12:29:10|9623.02|9623.02|9623.12|9623.12|9623.12|9623.12|9623.02|9623.02|0
1606998560000|2020-12-03 12:29:20|9623.5|9623.5|9623.13|9623.13|9623.5|9623.5|9623.13|9623.13|0
1606998570000|2020-12-03 12:29:30|9623.25|9623.25|9622.78|9622.78|9623.25|9623.25|9622.78|9622.78|0
1606998580000|2020-12-03 12:29:40|9622.93|9622.93|9623.09|9623.09|9623.09|9623.09|9622.93|9622.93|0
1606998590000|2020-12-03 12:29:50|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|9622.93|0
1606998600000|2020-12-03 12:30:00|9622.8|9622.8|9622.94|9622.94|9623.43|9623.43|9622.8|9622.8|0
1606998610000|2020-12-03 12:30:10|9622.83|9622.83|9622.83|9622.83|9622.94|9622.94|9622.83|9622.83|0
1606998620000|2020-12-03 12:30:20|9623.21|9623.21|9622.95|9622.95|9623.21|9623.21|9622.95|9622.95|0
1606998630000|2020-12-03 12:30:30|9622.83|9622.83|9622.69|9622.69|9622.93|9622.93|9622.69|9622.69|0
1606998650000|2020-12-03 12:30:50|9623|9623|9622.89|9622.89|9623.12|9623.12|9622.65|9622.65|0
1606998670000|2020-12-03 12:31:10|9623.05|9623.05|9623.36|9623.36|9623.36|9623.36|9623.05|9623.05|0
1606998680000|2020-12-03 12:31:20|9623.44|9623.44|9624.43|9624.43|9624.43|9624.43|9623.36|9623.36|0
1606998690000|2020-12-03 12:31:30|9624.81|9624.81|9624.76|9624.76|9624.81|9624.81|9624.76|9624.76|0
1606998700000|2020-12-03 12:31:40|9624.92|9624.92|9625.23|9625.23|9625.23|9625.23|9624.92|9624.92|0
1606998710000|2020-12-03 12:31:50|9625.31|9625.31|9625.69|9625.69|9625.69|9625.69|9625.31|9625.31|0
1606998720000|2020-12-03 12:32:00|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1606998730000|2020-12-03 12:32:10|9626.24|9626.24|9627.65|9627.65|9627.65|9627.65|9626.24|9626.24|0
1606998740000|2020-12-03 12:32:20|9627.73|9627.73|9627.65|9627.65|9627.89|9627.89|9627.65|9627.65|0
1606998750000|2020-12-03 12:32:30|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|0
1606998760000|2020-12-03 12:32:40|9627.62|9627.62|9627.48|9627.48|9627.67|9627.67|9627.48|9627.48|0
1606998770000|2020-12-03 12:32:50|9627.1|9627.1|9626.97|9626.97|9627.1|9627.1|9626.97|9626.97|0
1606998780000|2020-12-03 12:33:00|9626.8|9626.8|9626.8|9626.8|9626.8|9626.8|9626.8|9626.8|0
1606998790000|2020-12-03 12:33:10|9626.49|9626.49|9625.78|9625.78|9626.49|9626.49|9625.78|9625.78|0
1606998810000|2020-12-03 12:33:30|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1606998820000|2020-12-03 12:33:40|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1606998830000|2020-12-03 12:33:50|9626.76|9626.76|9627.14|9627.14|9627.14|9627.14|9626.76|9626.76|0
1606998840000|2020-12-03 12:34:00|9627.24|9627.24|9628|9628|9628|9628|9627.24|9627.24|0
1606998850000|2020-12-03 12:34:10|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1606998860000|2020-12-03 12:34:20|9628.56|9628.56|9628.19|9628.19|9628.56|9628.56|9628.19|9628.19|0
1606998870000|2020-12-03 12:34:30|9628.1|9628.1|9628.58|9628.58|9628.58|9628.58|9628.01|9628.01|0
1606998900000|2020-12-03 12:35:00|9628.7|9628.7|9628.99|9628.99|9628.99|9628.99|9628.7|9628.7|0
1606998930000|2020-12-03 12:35:30|9629.08|9629.08|9629.32|9629.32|9629.32|9629.32|9629.08|9629.08|0
1606998940000|2020-12-03 12:35:40|9629.45|9629.45|9629.45|9629.45|9629.45|9629.45|9629.45|9629.45|0
1606998960000|2020-12-03 12:36:00|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|0
1606998970000|2020-12-03 12:36:10|9629.84|9629.84|9629.84|9629.84|9629.84|9629.84|9629.84|9629.84|0
1606998980000|2020-12-03 12:36:20|9629.46|9629.46|9629.08|9629.08|9629.46|9629.46|9629.08|9629.08|0
1606998990000|2020-12-03 12:36:30|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|0
1606999010000|2020-12-03 12:36:50|9629.02|9629.02|9628.93|9628.93|9629.4|9629.4|9628.93|9628.93|0
1606999020000|2020-12-03 12:37:00|9629.7|9629.7|9629.83|9629.83|9629.83|9629.83|9629.7|9629.7|0
1606999030000|2020-12-03 12:37:10|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|0
1606999040000|2020-12-03 12:37:20|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|0
1606999050000|2020-12-03 12:37:30|9628.4|9628.4|9628.24|9628.24|9628.4|9628.4|9628.24|9628.24|0
1606999060000|2020-12-03 12:37:40|9628.11|9628.11|9628.21|9628.21|9628.21|9628.21|9628.11|9628.11|0
1606999070000|2020-12-03 12:37:50|9628.53|9628.53|9628.74|9628.74|9628.74|9628.74|9628.53|9628.53|0
1606999080000|2020-12-03 12:38:00|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1606999100000|2020-12-03 12:38:20|9629.5|9629.5|9629.66|9629.66|9629.66|9629.66|9629.5|9629.5|0
1606999110000|2020-12-03 12:38:30|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|0
1606999120000|2020-12-03 12:38:40|9629.4|9629.4|9630.1|9630.1|9630.1|9630.1|9629.4|9629.4|0
1606999130000|2020-12-03 12:38:50|9629.82|9629.82|9629.96|9629.96|9629.96|9629.96|9629.06|9629.06|0
1606999140000|2020-12-03 12:39:00|9629.19|9629.19|9630.58|9630.58|9630.58|9630.58|9629.19|9629.19|0
1606999150000|2020-12-03 12:39:10|9630.75|9630.75|9630.27|9630.27|9630.75|9630.75|9630.27|9630.27|0
1606999160000|2020-12-03 12:39:20|9630.5|9630.5|9629.98|9629.98|9630.74|9630.74|9629.98|9629.98|0
1606999170000|2020-12-03 12:39:30|9629.81|9629.81|9629.68|9629.68|9629.81|9629.81|9629.68|9629.68|0
1606999200000|2020-12-03 12:40:00|9629.52|9629.52|9629.9|9629.9|9629.9|9629.9|9629.52|9629.52|0
1606999220000|2020-12-03 12:40:20|9630.28|9630.28|9630.46|9630.46|9630.73|9630.73|9630.28|9630.28|0
1606999230000|2020-12-03 12:40:30|9630.33|9630.33|9632.54|9632.54|9632.63|9632.63|9630.33|9630.33|0
1606999240000|2020-12-03 12:40:40|9633.31|9633.31|9633.26|9633.26|9633.68|9633.68|9632.54|9632.54|0
1606999250000|2020-12-03 12:40:50|9634.02|9634.02|9634.79|9634.79|9634.79|9634.79|9634.02|9634.02|0
1606999260000|2020-12-03 12:41:00|9635.17|9635.17|9635.17|9635.17|9635.55|9635.55|9635.17|9635.17|0
1606999270000|2020-12-03 12:41:10|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|0
1606999280000|2020-12-03 12:41:20|9636.7|9636.7|9637.53|9637.53|9638.3|9638.3|9636.7|9636.7|0
1606999290000|2020-12-03 12:41:30|9637.72|9637.72|9638.63|9638.63|9638.63|9638.63|9637.72|9637.72|0
1606999310000|2020-12-03 12:41:50|9638.42|9638.42|9638.54|9638.54|9638.54|9638.54|9638.42|9638.42|0
1606999320000|2020-12-03 12:42:00|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|0
1606999330000|2020-12-03 12:42:10|9638.35|9638.35|9637.21|9637.21|9638.35|9638.35|9637.21|9637.21|0
1606999340000|2020-12-03 12:42:20|9637.31|9637.31|9637.51|9637.51|9637.51|9637.51|9637.31|9637.31|0
1606999350000|2020-12-03 12:42:30|9637.13|9637.13|9636.37|9636.37|9637.13|9637.13|9636.37|9636.37|0
1606999360000|2020-12-03 12:42:40|9636.25|9636.25|9636.37|9636.37|9636.37|9636.37|9636.25|9636.25|0
1606999370000|2020-12-03 12:42:50|9635.6|9635.6|9635.22|9635.22|9635.6|9635.6|9635.22|9635.22|0
1606999380000|2020-12-03 12:43:00|9635.99|9635.99|9635.99|9635.99|9635.99|9635.99|9635.99|9635.99|0
1606999390000|2020-12-03 12:43:10|9635.83|9635.83|9635.89|9635.89|9636.67|9636.67|9635.7|9635.7|0
1606999400000|2020-12-03 12:43:20|9635.51|9635.51|9634.8|9634.8|9635.51|9635.51|9634.8|9634.8|0
1606999410000|2020-12-03 12:43:30|9634.75|9634.75|9635.3|9635.3|9635.36|9635.36|9634.59|9634.59|0
1606999420000|2020-12-03 12:43:40|9634.77|9634.77|9634.7|9634.7|9635.32|9635.32|9634.55|9634.55|0
1606999430000|2020-12-03 12:43:50|9635.32|9635.32|9636.67|9636.67|9636.67|9636.67|9635.14|9635.14|0
1606999440000|2020-12-03 12:44:00|9636.99|9636.99|9637.26|9637.26|9637.26|9637.26|9636.88|9636.88|0
1606999450000|2020-12-03 12:44:10|9638.02|9638.02|9638.55|9638.55|9638.55|9638.55|9638.02|9638.02|0
1606999460000|2020-12-03 12:44:20|9638.37|9638.37|9638.17|9638.17|9638.37|9638.37|9638.17|9638.17|0
1606999480000|2020-12-03 12:44:40|9638.22|9638.22|9638.1|9638.1|9638.22|9638.22|9638.1|9638.1|0
1606999490000|2020-12-03 12:44:50|9638.26|9638.26|9638.11|9638.11|9638.26|9638.26|9638.11|9638.11|0
1606999500000|2020-12-03 12:45:00|9638.23|9638.23|9639.08|9639.08|9639.08|9639.08|9638.11|9638.11|0
1606999510000|2020-12-03 12:45:10|9639.2|9639.2|9639.22|9639.22|9639.32|9639.32|9639.2|9639.2|0
1606999530000|2020-12-03 12:45:30|9639.6|9639.6|9639.77|9639.77|9639.77|9639.77|9639.39|9639.39|0
1606999540000|2020-12-03 12:45:40|9639.46|9639.46|9639.23|9639.23|9639.46|9639.46|9639.14|9639.14|0
1606999550000|2020-12-03 12:45:50|9638.47|9638.47|9637.84|9637.84|9638.47|9638.47|9637.68|9637.68|0
1606999560000|2020-12-03 12:46:00|9637.46|9637.46|9637.25|9637.25|9637.46|9637.46|9637.25|9637.25|0
1606999570000|2020-12-03 12:46:10|9636.48|9636.48|9634.59|9634.59|9636.48|9636.48|9634.48|9634.48|0
1606999590000|2020-12-03 12:46:30|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|0
1606999600000|2020-12-03 12:46:40|9634.21|9634.21|9633.83|9633.83|9634.21|9634.21|9633.83|9633.83|0
1606999610000|2020-12-03 12:46:50|9633.67|9633.67|9634.52|9634.52|9634.52|9634.52|9633.67|9633.67|0
1606999620000|2020-12-03 12:47:00|9634.68|9634.68|9634.91|9634.91|9634.91|9634.91|9634.68|9634.68|0
1606999630000|2020-12-03 12:47:10|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|0
1606999650000|2020-12-03 12:47:30|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|0
1606999670000|2020-12-03 12:47:50|9634.9|9634.9|9634.79|9634.79|9634.9|9634.9|9634.79|9634.79|0
1606999680000|2020-12-03 12:48:00|9634.63|9634.63|9634.63|9634.63|9634.73|9634.73|9634.63|9634.63|0
1606999690000|2020-12-03 12:48:10|9635.1|9635.1|9634.98|9634.98|9635.1|9635.1|9634.85|9634.85|0
1606999700000|2020-12-03 12:48:20|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|0
1606999720000|2020-12-03 12:48:40|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1606999730000|2020-12-03 12:48:50|9634.86|9634.86|9634.36|9634.36|9634.86|9634.86|9634.36|9634.36|0
1606999740000|2020-12-03 12:49:00|9633.98|9633.98|9633.22|9633.22|9633.98|9633.98|9633.22|9633.22|0
1606999750000|2020-12-03 12:49:10|9633.99|9633.99|9633.79|9633.79|9633.99|9633.99|9633.23|9633.23|0
1606999760000|2020-12-03 12:49:20|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|0
1606999770000|2020-12-03 12:49:30|9633.57|9633.57|9633.57|9633.57|9633.84|9633.84|9633.57|9633.57|0
1606999780000|2020-12-03 12:49:40|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1606999790000|2020-12-03 12:49:50|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|0
1606999800000|2020-12-03 12:50:00|9634.17|9634.17|9634.72|9634.72|9634.72|9634.72|9634.17|9634.17|0
1606999810000|2020-12-03 12:50:10|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1606999820000|2020-12-03 12:50:20|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|0
1606999850000|2020-12-03 12:50:50|9635.63|9635.63|9636.66|9636.66|9636.77|9636.77|9635.63|9635.63|0
1606999860000|2020-12-03 12:51:00|9636.82|9636.82|9637.45|9637.45|9637.45|9637.45|9636.82|9636.82|0
1606999870000|2020-12-03 12:51:10|9637.07|9637.07|9637.72|9637.72|9637.72|9637.72|9637.07|9637.07|0
1606999880000|2020-12-03 12:51:20|9636.96|9636.96|9637.14|9637.14|9637.14|9637.14|9636.96|9636.96|0
1606999890000|2020-12-03 12:51:30|9637.02|9637.02|9636.52|9636.52|9637.02|9637.02|9636.52|9636.52|0
1606999910000|2020-12-03 12:51:50|9636.99|9636.99|9637.04|9637.04|9637.21|9637.21|9636.99|9636.99|0
1606999920000|2020-12-03 12:52:00|9637.28|9637.28|9638.31|9638.31|9638.31|9638.31|9637.28|9637.28|0
1606999930000|2020-12-03 12:52:10|9638.48|9638.48|9638.79|9638.79|9638.79|9638.79|9638.27|9638.27|0
1606999940000|2020-12-03 12:52:20|9638.63|9638.63|9638.78|9638.78|9638.9|9638.9|9638.63|9638.63|0
1606999950000|2020-12-03 12:52:30|9638.62|9638.62|9637.48|9637.48|9638.62|9638.62|9637.48|9637.48|0
1606999960000|2020-12-03 12:52:40|9637.56|9637.56|9637.74|9637.74|9637.74|9637.74|9637.56|9637.56|0
1606999970000|2020-12-03 12:52:50|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1606999980000|2020-12-03 12:53:00|9637.74|9637.74|9638.62|9638.62|9638.62|9638.62|9637.58|9637.58|0
1606999990000|2020-12-03 12:53:10|9638.75|9638.75|9637.54|9637.54|9638.75|9638.75|9637.54|9637.54|0
1607000000000|2020-12-03 12:53:20|9637.37|9637.37|9637.17|9637.17|9637.37|9637.37|9637.17|9637.17|0
1607000010000|2020-12-03 12:53:30|9637.21|9637.21|9637.5|9637.5|9637.5|9637.5|9637.21|9637.21|0
1607000020000|2020-12-03 12:53:40|9637.67|9637.67|9639.52|9639.52|9639.52|9639.52|9637.67|9637.67|0
1607000030000|2020-12-03 12:53:50|9639.73|9639.73|9640.31|9640.31|9640.31|9640.31|9639.73|9639.73|0
1607000040000|2020-12-03 12:54:00|9640.57|9640.57|9640.48|9640.48|9640.57|9640.57|9640.48|9640.48|0
1607000050000|2020-12-03 12:54:10|9640.85|9640.85|9641.23|9641.23|9641.23|9641.23|9640.85|9640.85|0
1607000060000|2020-12-03 12:54:20|9641.1|9641.1|9641.1|9641.1|9641.23|9641.23|9641.1|9641.1|0
1607000070000|2020-12-03 12:54:30|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1607000080000|2020-12-03 12:54:40|9641.65|9641.65|9642.41|9642.41|9642.41|9642.41|9641.65|9641.65|0
1607000090000|2020-12-03 12:54:50|9642.78|9642.78|9642.74|9642.74|9642.78|9642.78|9642.74|9642.74|0
1607000100000|2020-12-03 12:55:00|9643.01|9643.01|9644.2|9644.2|9644.2|9644.2|9643.01|9643.01|0
1607000110000|2020-12-03 12:55:10|9644.54|9644.54|9645.57|9645.57|9645.57|9645.57|9644.54|9644.54|0
1607000120000|2020-12-03 12:55:20|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|9645.57|9645.57|0
1607000140000|2020-12-03 12:55:40|9645.57|9645.57|9644.52|9644.52|9645.57|9645.57|9644.52|9644.52|0
1607000150000|2020-12-03 12:55:50|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|0
1607000160000|2020-12-03 12:56:00|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|0
1607000170000|2020-12-03 12:56:10|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|0
1607000180000|2020-12-03 12:56:20|9646.07|9646.07|9646.78|9646.78|9646.78|9646.78|9646.07|9646.07|0
1607000190000|2020-12-03 12:56:30|9646.61|9646.61|9647.15|9647.15|9647.15|9647.15|9646.61|9646.61|0
1607000200000|2020-12-03 12:56:40|9647.26|9647.26|9647.13|9647.13|9647.26|9647.26|9647.04|9647.04|0
1607000210000|2020-12-03 12:56:50|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|0
1607000230000|2020-12-03 12:57:10|9647.97|9647.97|9647.75|9647.75|9648.13|9648.13|9647.75|9647.75|0
1607000240000|2020-12-03 12:57:20|9648.13|9648.13|9648.22|9648.22|9648.22|9648.22|9648.13|9648.13|0
1607000250000|2020-12-03 12:57:30|9648.6|9648.6|9648.61|9648.61|9648.61|9648.61|9648.43|9648.43|0
1607000280000|2020-12-03 12:58:00|9648.42|9648.42|9648.15|9648.15|9648.42|9648.42|9648.15|9648.15|0
1607000290000|2020-12-03 12:58:10|9648.31|9648.31|9648.36|9648.36|9648.47|9648.47|9648.31|9648.31|0
1607000300000|2020-12-03 12:58:20|9648.23|9648.23|9648.61|9648.61|9648.61|9648.61|9648.23|9648.23|0
1607000320000|2020-12-03 12:58:40|9648.77|9648.77|9648.47|9648.47|9649.24|9649.24|9648.47|9648.47|0
1607000330000|2020-12-03 12:58:50|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|0
1607000340000|2020-12-03 12:59:00|9648.64|9648.64|9647.91|9647.91|9648.64|9648.64|9647.91|9647.91|0
1607000350000|2020-12-03 12:59:10|9647.73|9647.73|9647.35|9647.35|9647.73|9647.73|9647.35|9647.35|0
1607000370000|2020-12-03 12:59:30|9647.19|9647.19|9647.8|9647.8|9647.8|9647.8|9647.03|9647.03|0
1607000380000|2020-12-03 12:59:40|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|0
1607000390000|2020-12-03 12:59:50|9648.43|9648.43|9648|9648|9648.43|9648.43|9648|9648|0
1607000400000|2020-12-03 13:00:00|9648.12|9648.12|9647.49|9647.49|9648.12|9648.12|9647.36|9647.36|0
1607000420000|2020-12-03 13:00:20|9647.37|9647.37|9646.87|9646.87|9647.37|9647.37|9646.87|9646.87|0
1607000440000|2020-12-03 13:00:40|9646.11|9646.11|9644.8|9644.8|9646.11|9646.11|9644.8|9644.8|0
1607000450000|2020-12-03 13:00:50|9645.18|9645.18|9645.18|9645.18|9645.18|9645.18|9645.18|9645.18|0
1607000460000|2020-12-03 13:01:00|9645.13|9645.13|9645.04|9645.04|9645.13|9645.13|9645.04|9645.04|0
1607000470000|2020-12-03 13:01:10|9644.94|9644.94|9644.78|9644.78|9644.94|9644.94|9644.78|9644.78|0
1607000480000|2020-12-03 13:01:20|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|0
1607000490000|2020-12-03 13:01:30|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|0
1607000500000|2020-12-03 13:01:40|9643.84|9643.84|9644|9644|9644|9644|9643.84|9643.84|0
1607000510000|2020-12-03 13:01:50|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|0
1607000520000|2020-12-03 13:02:00|9644.05|9644.05|9644|9644|9644.05|9644.05|9643.9|9643.9|0
1607000540000|2020-12-03 13:02:20|9643.87|9643.87|9644.13|9644.13|9644.13|9644.13|9643.87|9643.87|0
1607000560000|2020-12-03 13:02:40|9644.24|9644.24|9644.58|9644.58|9644.58|9644.58|9644.24|9644.24|0
1607000570000|2020-12-03 13:02:50|9644.76|9644.76|9644.76|9644.76|9644.76|9644.76|9644.76|9644.76|0
1607000580000|2020-12-03 13:03:00|9645.14|9645.14|9645.27|9645.27|9645.27|9645.27|9645.14|9645.14|0
1607000590000|2020-12-03 13:03:10|9645.12|9645.12|9645.12|9645.12|9645.27|9645.27|9645.12|9645.12|0
1607000600000|2020-12-03 13:03:20|9644.74|9644.74|9643.6|9643.6|9644.74|9644.74|9643.6|9643.6|0
1607000610000|2020-12-03 13:03:30|9643.98|9643.98|9644.16|9644.16|9644.16|9644.16|9643.98|9643.98|0
1607000620000|2020-12-03 13:03:40|9644.01|9644.01|9643.85|9643.85|9644.01|9644.01|9643.85|9643.85|0
1607000630000|2020-12-03 13:03:50|9643.98|9643.98|9644.07|9644.07|9644.07|9644.07|9643.98|9643.98|0
1607000640000|2020-12-03 13:04:00|9643.94|9643.94|9644.14|9644.14|9644.14|9644.14|9643.94|9643.94|0
1607000650000|2020-12-03 13:04:10|9644.05|9644.05|9643.78|9643.78|9644.05|9644.05|9643.78|9643.78|0
1607000660000|2020-12-03 13:04:20|9643.66|9643.66|9643.66|9643.66|9643.66|9643.66|9643.66|9643.66|0
1607000670000|2020-12-03 13:04:30|9643.53|9643.53|9643.29|9643.29|9643.53|9643.53|9643.29|9643.29|0
1607000680000|2020-12-03 13:04:40|9643.4|9643.4|9642.69|9642.69|9643.4|9643.4|9642.69|9642.69|0
1607000690000|2020-12-03 13:04:50|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|0
1607000700000|2020-12-03 13:05:00|9642.76|9642.76|9641.98|9641.98|9642.76|9642.76|9641.98|9641.98|0
1607000710000|2020-12-03 13:05:10|9641.77|9641.77|9640.04|9640.04|9641.77|9641.77|9640.04|9640.04|0
1607000720000|2020-12-03 13:05:20|9639.93|9639.93|9639.16|9639.16|9640.17|9640.17|9639.16|9639.16|0
1607000730000|2020-12-03 13:05:30|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1607000740000|2020-12-03 13:05:40|9639.65|9639.65|9639.55|9639.55|9639.65|9639.65|9639.55|9639.55|0
1607000750000|2020-12-03 13:05:50|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|0
1607000760000|2020-12-03 13:06:00|9638.59|9638.59|9637.34|9637.34|9638.59|9638.59|9637.03|9637.03|0
1607000770000|2020-12-03 13:06:10|9637.46|9637.46|9637.4|9637.4|9637.68|9637.68|9637.4|9637.4|0
1607000780000|2020-12-03 13:06:20|9637.56|9637.56|9637.76|9637.76|9637.87|9637.87|9637.38|9637.38|0
1607000790000|2020-12-03 13:06:30|9637.94|9637.94|9638.42|9638.42|9638.42|9638.42|9637.94|9637.94|0
1607000800000|2020-12-03 13:06:40|9638.58|9638.58|9638.89|9638.89|9638.89|9638.89|9638.26|9638.26|0
1607000810000|2020-12-03 13:06:50|9638.99|9638.99|9639.15|9639.15|9639.15|9639.15|9638.99|9638.99|0
1607000820000|2020-12-03 13:07:00|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9638.85|9638.85|0
1607000830000|2020-12-03 13:07:10|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1607000840000|2020-12-03 13:07:20|9640.1|9640.1|9640.52|9640.52|9640.52|9640.52|9639.88|9639.88|0
1607000850000|2020-12-03 13:07:30|9640.85|9640.85|9640.79|9640.79|9640.85|9640.85|9640.58|9640.58|0
1607000860000|2020-12-03 13:07:40|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|0
1607000870000|2020-12-03 13:07:50|9640.52|9640.52|9640.82|9640.82|9640.92|9640.92|9640.52|9640.52|0
1607000880000|2020-12-03 13:08:00|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|0
1607000890000|2020-12-03 13:08:10|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|0
1607000900000|2020-12-03 13:08:20|9641.14|9641.14|9640.59|9640.59|9641.15|9641.15|9640.59|9640.59|0
1607000920000|2020-12-03 13:08:40|9640.21|9640.21|9640.38|9640.38|9640.38|9640.38|9640.21|9640.21|0
1607000930000|2020-12-03 13:08:50|9640|9640|9639.62|9639.62|9640|9640|9639.62|9639.62|0
1607000940000|2020-12-03 13:09:00|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|0
1607000950000|2020-12-03 13:09:10|9639.67|9639.67|9640.05|9640.05|9640.05|9640.05|9639.67|9639.67|0
1607000960000|2020-12-03 13:09:20|9640.22|9640.22|9640.79|9640.79|9640.79|9640.79|9640.22|9640.22|0
1607000980000|2020-12-03 13:09:40|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1607000990000|2020-12-03 13:09:50|9640.08|9640.08|9641.02|9641.02|9641.02|9641.02|9640.08|9640.08|0
1607001000000|2020-12-03 13:10:00|9640.92|9640.92|9640.54|9640.54|9640.92|9640.92|9640.54|9640.54|0
1607001010000|2020-12-03 13:10:10|9640.16|9640.16|9640.47|9640.47|9640.47|9640.47|9640.16|9640.16|0
1607001020000|2020-12-03 13:10:20|9640.16|9640.16|9639.74|9639.74|9640.16|9640.16|9639.74|9639.74|0
1607001030000|2020-12-03 13:10:30|9639.64|9639.64|9639.95|9639.95|9639.95|9639.95|9639.64|9639.64|0
1607001040000|2020-12-03 13:10:40|9640.23|9640.23|9640.33|9640.33|9640.33|9640.33|9640.23|9640.23|0
1607001060000|2020-12-03 13:11:00|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|0
1607001070000|2020-12-03 13:11:10|9640.09|9640.09|9640.47|9640.47|9640.59|9640.59|9640.09|9640.09|0
1607001080000|2020-12-03 13:11:20|9640.85|9640.85|9640.82|9640.82|9640.85|9640.85|9640.82|9640.82|0
1607001090000|2020-12-03 13:11:30|9641.45|9641.45|9641.45|9641.45|9641.45|9641.45|9641.45|9641.45|0
1607001100000|2020-12-03 13:11:40|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|0
1607001110000|2020-12-03 13:11:50|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1607001130000|2020-12-03 13:12:10|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|0
1607001140000|2020-12-03 13:12:20|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1607001150000|2020-12-03 13:12:30|9642.05|9642.05|9641.85|9641.85|9642.05|9642.05|9641.85|9641.85|0
1607001160000|2020-12-03 13:12:40|9641.95|9641.95|9643.29|9643.29|9643.29|9643.29|9641.95|9641.95|0
1607001170000|2020-12-03 13:12:50|9643.44|9643.44|9643.83|9643.83|9644.02|9644.02|9643.25|9643.25|0
1607001180000|2020-12-03 13:13:00|9643.94|9643.94|9644.98|9644.98|9644.98|9644.98|9643.94|9643.94|0
1607001190000|2020-12-03 13:13:10|9644.6|9644.6|9645.9|9645.9|9646.02|9646.02|9644.6|9644.6|0
1607001200000|2020-12-03 13:13:20|9646.02|9646.02|9645.65|9645.65|9646.15|9646.15|9645.65|9645.65|0
1607001210000|2020-12-03 13:13:30|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|0
1607001220000|2020-12-03 13:13:40|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.7|9645.7|0
1607001230000|2020-12-03 13:13:50|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|0
1607001240000|2020-12-03 13:14:00|9645.31|9645.31|9645.66|9645.66|9645.75|9645.75|9645.31|9645.31|0
1607001260000|2020-12-03 13:14:20|9645.28|9645.28|9644.8|9644.8|9645.28|9645.28|9644.54|9644.54|0
1607001270000|2020-12-03 13:14:30|9644.59|9644.59|9644.13|9644.13|9644.59|9644.59|9644.02|9644.02|0
1607001280000|2020-12-03 13:14:40|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|0
1607001290000|2020-12-03 13:14:50|9644.03|9644.03|9643.9|9643.9|9644.03|9644.03|9643.9|9643.9|0
1607001300000|2020-12-03 13:15:00|9643.79|9643.79|9643.57|9643.57|9643.91|9643.91|9643.57|9643.57|0
1607001310000|2020-12-03 13:15:10|9643.61|9643.61|9644.5|9644.5|9644.5|9644.5|9643.61|9643.61|0
1607001320000|2020-12-03 13:15:20|9644.46|9644.46|9643.75|9643.75|9644.46|9644.46|9643.75|9643.75|0
1607001330000|2020-12-03 13:15:30|9643.88|9643.88|9643.96|9643.96|9643.96|9643.96|9643.88|9643.88|0
1607001340000|2020-12-03 13:15:40|9644.24|9644.24|9645|9645|9645|9645|9644.24|9644.24|0
1607001350000|2020-12-03 13:15:50|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1607001380000|2020-12-03 13:16:20|9644.24|9644.24|9644.24|9644.24|9644.24|9644.24|9644.24|9644.24|0
1607001390000|2020-12-03 13:16:30|9644.27|9644.27|9644.8|9644.8|9644.8|9644.8|9644.27|9644.27|0
1607001400000|2020-12-03 13:16:40|9644.42|9644.42|9644.42|9644.42|9644.8|9644.8|9644.42|9644.42|0
1607001410000|2020-12-03 13:16:50|9644.04|9644.04|9643.66|9643.66|9644.04|9644.04|9643.66|9643.66|0
1607001420000|2020-12-03 13:17:00|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|0
1607001430000|2020-12-03 13:17:10|9643.66|9643.66|9644.04|9644.04|9644.04|9644.04|9643.66|9643.66|0
1607001440000|2020-12-03 13:17:20|9643.66|9643.66|9643.66|9643.66|9643.66|9643.66|9643.66|9643.66|0
1607001450000|2020-12-03 13:17:30|9644.42|9644.42|9642.41|9642.41|9644.42|9644.42|9642.41|9642.41|0
1607001460000|2020-12-03 13:17:40|9642.5|9642.5|9642.14|9642.14|9642.5|9642.5|9642.14|9642.14|0
1607001470000|2020-12-03 13:17:50|9642.9|9642.9|9642.58|9642.58|9643.28|9643.28|9642.58|9642.58|0
1607001480000|2020-12-03 13:18:00|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|0
1607001490000|2020-12-03 13:18:10|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|0
1607001510000|2020-12-03 13:18:30|9642.26|9642.26|9641.49|9641.49|9642.26|9642.26|9640.73|9640.73|0
1607001520000|2020-12-03 13:18:40|9641.11|9641.11|9642.03|9642.03|9642.03|9642.03|9641.11|9641.11|0
1607001530000|2020-12-03 13:18:50|9641.76|9641.76|9639.95|9639.95|9641.81|9641.81|9639.83|9639.83|0
1607001540000|2020-12-03 13:19:00|9639.74|9639.74|9636.56|9636.56|9639.74|9639.74|9636.56|9636.56|0
1607001550000|2020-12-03 13:19:10|9636.68|9636.68|9639.46|9639.46|9639.46|9639.46|9636.03|9636.03|0
1607001560000|2020-12-03 13:19:20|9639.62|9639.62|9639.5|9639.5|9639.62|9639.62|9639.5|9639.5|0
1607001570000|2020-12-03 13:19:30|9639.32|9639.32|9639.23|9639.23|9639.32|9639.32|9639.23|9639.23|0
1607001590000|2020-12-03 13:19:50|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1607001600000|2020-12-03 13:20:00|9639.7|9639.7|9638.82|9638.82|9639.7|9639.7|9638.82|9638.82|0
1607001610000|2020-12-03 13:20:10|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1607001630000|2020-12-03 13:20:30|9638.06|9638.06|9637.94|9637.94|9638.06|9638.06|9637.94|9637.94|0
1607001640000|2020-12-03 13:20:40|9637.56|9637.56|9637.94|9637.94|9637.94|9637.94|9637.56|9637.56|0
1607001650000|2020-12-03 13:20:50|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1607001660000|2020-12-03 13:21:00|9637.93|9637.93|9637.83|9637.83|9637.93|9637.93|9637.83|9637.83|0
1607001670000|2020-12-03 13:21:10|9637.45|9637.45|9636.75|9636.75|9637.45|9637.45|9636.75|9636.75|0
1607001700000|2020-12-03 13:21:40|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|0
1607001710000|2020-12-03 13:21:50|9636.57|9636.57|9636.35|9636.35|9636.57|9636.57|9636.19|9636.19|0
1607001720000|2020-12-03 13:22:00|9635.97|9635.97|9636.17|9636.17|9636.35|9636.35|9635.97|9635.97|0
1607001730000|2020-12-03 13:22:10|9636.04|9636.04|9635.52|9635.52|9636.04|9636.04|9635.52|9635.52|0
1607001740000|2020-12-03 13:22:20|9635.37|9635.37|9633.35|9633.35|9635.37|9635.37|9633.25|9633.25|0
1607001750000|2020-12-03 13:22:30|9633.68|9633.68|9634.33|9634.33|9634.33|9634.33|9633.68|9633.68|0
1607001760000|2020-12-03 13:22:40|9634.23|9634.23|9633.73|9633.73|9634.23|9634.23|9633.73|9633.73|0
1607001770000|2020-12-03 13:22:50|9634.49|9634.49|9634.34|9634.34|9634.49|9634.49|9634.34|9634.34|0
1607001780000|2020-12-03 13:23:00|9634.15|9634.15|9634.55|9634.55|9634.55|9634.55|9634.15|9634.15|0
1607001800000|2020-12-03 13:23:20|9634.73|9634.73|9634.56|9634.56|9634.73|9634.73|9634.56|9634.56|0
1607001810000|2020-12-03 13:23:30|9633.8|9633.8|9633.42|9633.42|9633.8|9633.8|9633.42|9633.42|0
1607001820000|2020-12-03 13:23:40|9633.32|9633.32|9633.14|9633.14|9633.33|9633.33|9633.14|9633.14|0
1607001830000|2020-12-03 13:23:50|9633.35|9633.35|9633.35|9633.35|9633.35|9633.35|9633.35|9633.35|0
1607001840000|2020-12-03 13:24:00|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.35|9633.35|0
1607001850000|2020-12-03 13:24:10|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|0
1607001870000|2020-12-03 13:24:30|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|0
1607001880000|2020-12-03 13:24:40|9632.98|9632.98|9633.36|9633.36|9633.36|9633.36|9632.98|9632.98|0
1607001890000|2020-12-03 13:24:50|9633.46|9633.46|9633.46|9633.46|9633.46|9633.46|9633.46|9633.46|0
1607001900000|2020-12-03 13:25:00|9633.6|9633.6|9633.39|9633.39|9633.86|9633.86|9633.39|9633.39|0
1607001910000|2020-12-03 13:25:10|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|0
1607001920000|2020-12-03 13:25:20|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1607001930000|2020-12-03 13:25:30|9633.76|9633.76|9633|9633|9633.76|9633.76|9633|9633|0
1607001940000|2020-12-03 13:25:40|9632.86|9632.86|9632.32|9632.32|9632.86|9632.86|9632.32|9632.32|0
1607001950000|2020-12-03 13:25:50|9632.01|9632.01|9632.05|9632.05|9632.28|9632.28|9632.01|9632.01|0
1607001970000|2020-12-03 13:26:10|9632.52|9632.52|9632.6|9632.6|9632.6|9632.6|9632.52|9632.52|0
1607002000000|2020-12-03 13:26:40|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|0
1607002010000|2020-12-03 13:26:50|9632.59|9632.59|9633.93|9633.93|9634.09|9634.09|9632.59|9632.59|0
1607002020000|2020-12-03 13:27:00|9633.98|9633.98|9634.74|9634.74|9634.74|9634.74|9633.98|9633.98|0
1607002030000|2020-12-03 13:27:10|9634.61|9634.61|9634.49|9634.49|9634.87|9634.87|9634.49|9634.49|0
1607002040000|2020-12-03 13:27:20|9634.87|9634.87|9633.73|9633.73|9634.87|9634.87|9633.73|9633.73|0
1607002050000|2020-12-03 13:27:30|9633.6|9633.6|9633.81|9633.81|9633.81|9633.81|9633.6|9633.6|0
1607002070000|2020-12-03 13:27:50|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1607002080000|2020-12-03 13:28:00|9634.95|9634.95|9635.09|9635.09|9635.33|9635.33|9634.95|9634.95|0
1607002090000|2020-12-03 13:28:10|9634.97|9634.97|9635.02|9635.02|9635.02|9635.02|9634.97|9634.97|0
1607002100000|2020-12-03 13:28:20|9635.14|9635.14|9635.26|9635.26|9635.26|9635.26|9635.14|9635.14|0
1607002110000|2020-12-03 13:28:30|9635.38|9635.38|9635.38|9635.38|9635.38|9635.38|9635.38|9635.38|0
1607002120000|2020-12-03 13:28:40|9635.76|9635.76|9635.88|9635.88|9635.88|9635.88|9635.76|9635.76|0
1607002130000|2020-12-03 13:28:50|9636.26|9636.26|9636.37|9636.37|9636.37|9636.37|9636.26|9636.26|0
1607002140000|2020-12-03 13:29:00|9636.27|9636.27|9636.07|9636.07|9636.37|9636.37|9636.07|9636.07|0
1607002150000|2020-12-03 13:29:10|9636.17|9636.17|9636.49|9636.49|9636.49|9636.49|9636.17|9636.17|0
1607002170000|2020-12-03 13:29:30|9637.25|9637.25|9638.28|9638.28|9638.66|9638.66|9637.25|9637.25|0
1607002190000|2020-12-03 13:29:50|9638.41|9638.41|9638.56|9638.56|9638.56|9638.56|9638.18|9638.18|0
1607002200000|2020-12-03 13:30:00|9638.94|9638.94|9639.01|9639.01|9640.63|9640.63|9638.94|9638.94|0
1607002210000|2020-12-03 13:30:10|9638.85|9638.85|9639.07|9639.07|9639.07|9639.07|9638.85|9638.85|0
1607002220000|2020-12-03 13:30:20|9638.69|9638.69|9638.6|9638.6|9638.69|9638.69|9638.33|9638.33|0
1607002250000|2020-12-03 13:30:50|9638.39|9638.39|9638.6|9638.6|9638.6|9638.6|9638.39|9638.39|0
1607002260000|2020-12-03 13:31:00|9638.57|9638.57|9638.88|9638.88|9638.88|9638.88|9638.57|9638.57|0
1607002280000|2020-12-03 13:31:20|9638.58|9638.58|9638.35|9638.35|9638.68|9638.68|9638.35|9638.35|0
1607002290000|2020-12-03 13:31:30|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|0
1607002300000|2020-12-03 13:31:40|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|0
1607002310000|2020-12-03 13:31:50|9637.97|9637.97|9637.6|9637.6|9637.97|9637.97|9637.59|9637.59|0
1607002320000|2020-12-03 13:32:00|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1607002340000|2020-12-03 13:32:20|9637.6|9637.6|9634.71|9634.71|9637.6|9637.6|9634.09|9634.09|0
1607002350000|2020-12-03 13:32:30|9634.38|9634.38|9634.1|9634.1|9634.38|9634.38|9634.1|9634.1|0
1607002360000|2020-12-03 13:32:40|9634.87|9634.87|9635.08|9635.08|9635.25|9635.25|9634.87|9634.87|0
1607002370000|2020-12-03 13:32:50|9634.86|9634.86|9634.93|9634.93|9634.93|9634.93|9634.77|9634.77|0
1607002380000|2020-12-03 13:33:00|9634.8|9634.8|9634.05|9634.05|9634.8|9634.8|9634.05|9634.05|0
1607002390000|2020-12-03 13:33:10|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1607002400000|2020-12-03 13:33:20|9633.48|9633.48|9633.86|9633.86|9633.86|9633.86|9633.48|9633.48|0
1607002430000|2020-12-03 13:33:50|9633.66|9633.66|9633.79|9633.79|9633.79|9633.79|9633.66|9633.66|0
1607002440000|2020-12-03 13:34:00|9633.48|9633.48|9632.58|9632.58|9633.48|9633.48|9632.58|9632.58|0
1607002450000|2020-12-03 13:34:10|9632.2|9632.2|9631.44|9631.44|9632.2|9632.2|9631.44|9631.44|0
1607002460000|2020-12-03 13:34:20|9631.16|9631.16|9631.62|9631.62|9631.62|9631.62|9631.16|9631.16|0
1607002470000|2020-12-03 13:34:30|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|0
1607002480000|2020-12-03 13:34:40|9631.2|9631.2|9631.2|9631.2|9631.2|9631.2|9631.2|9631.2|0
1607002490000|2020-12-03 13:34:50|9631.96|9631.96|9632.73|9632.73|9632.73|9632.73|9631.96|9631.96|0
1607002500000|2020-12-03 13:35:00|9633.49|9633.49|9633.45|9633.45|9633.49|9633.49|9633.45|9633.45|0
1607002510000|2020-12-03 13:35:10|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1607002530000|2020-12-03 13:35:30|9633.7|9633.7|9633.23|9633.23|9633.7|9633.7|9633.23|9633.23|0
1607002540000|2020-12-03 13:35:40|9633.07|9633.07|9631.66|9631.66|9633.07|9633.07|9631.66|9631.66|0
1607002560000|2020-12-03 13:36:00|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1607002570000|2020-12-03 13:36:10|9631.38|9631.38|9630.06|9630.06|9631.38|9631.38|9630.06|9630.06|0
1607002580000|2020-12-03 13:36:20|9630.24|9630.24|9626.82|9626.82|9630.24|9630.24|9626.82|9626.82|0
1607002590000|2020-12-03 13:36:30|9626.69|9626.69|9627.61|9627.61|9627.61|9627.61|9626.69|9626.69|0
1607002600000|2020-12-03 13:36:40|9627.52|9627.52|9627.42|9627.42|9627.61|9627.61|9627.42|9627.42|0
1607002610000|2020-12-03 13:36:50|9627.04|9627.04|9625.91|9625.91|9627.04|9627.04|9625.91|9625.91|0
1607002620000|2020-12-03 13:37:00|9625.67|9625.67|9625.75|9625.75|9625.75|9625.75|9625.67|9625.67|0
1607002630000|2020-12-03 13:37:10|9625.66|9625.66|9625.34|9625.34|9625.66|9625.66|9625.34|9625.34|0
1607002650000|2020-12-03 13:37:30|9625.03|9625.03|9622.64|9622.64|9625.03|9625.03|9622.64|9622.64|0
1607002660000|2020-12-03 13:37:40|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|0
1607002670000|2020-12-03 13:37:50|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1607002680000|2020-12-03 13:38:00|9621.85|9621.85|9621.58|9621.58|9621.85|9621.85|9621.31|9621.31|0
1607002690000|2020-12-03 13:38:10|9621.74|9621.74|9621.61|9621.61|9621.74|9621.74|9621.61|9621.61|0
1607002700000|2020-12-03 13:38:20|9620.84|9620.84|9620.95|9620.95|9621.01|9621.01|9620.84|9620.84|0
1607002710000|2020-12-03 13:38:30|9621.05|9621.05|9619.35|9619.35|9621.05|9621.05|9619.35|9619.35|0
1607002720000|2020-12-03 13:38:40|9618.97|9618.97|9616.68|9616.68|9618.97|9618.97|9616.68|9616.68|0
1607002730000|2020-12-03 13:38:50|9617.06|9617.06|9617.13|9617.13|9617.13|9617.13|9616.75|9616.75|0
1607002740000|2020-12-03 13:39:00|9617.02|9617.02|9617.01|9617.01|9617.18|9617.18|9616.74|9616.74|0
1607002750000|2020-12-03 13:39:10|9616.25|9616.25|9616.47|9616.47|9616.57|9616.57|9616.25|9616.25|0
1607002760000|2020-12-03 13:39:20|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|0
1607002770000|2020-12-03 13:39:30|9616|9616|9615.88|9615.88|9616|9616|9615.88|9615.88|0
1607002780000|2020-12-03 13:39:40|9616.15|9616.15|9615.89|9615.89|9616.15|9616.15|9615.89|9615.89|0
1607002790000|2020-12-03 13:39:50|9615.62|9615.62|9615.29|9615.29|9615.62|9615.62|9615.29|9615.29|0
1607002800000|2020-12-03 13:40:00|9614.91|9614.91|9614.46|9614.46|9614.91|9614.91|9614.15|9614.15|0
1607002810000|2020-12-03 13:40:10|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|9614.84|0
1607002820000|2020-12-03 13:40:20|9614.57|9614.57|9614.48|9614.48|9614.57|9614.57|9614.48|9614.48|0
1607002830000|2020-12-03 13:40:30|9614.1|9614.1|9614.48|9614.48|9614.48|9614.48|9614.1|9614.1|0
1607002840000|2020-12-03 13:40:40|9614.31|9614.31|9614.34|9614.34|9614.34|9614.34|9614.31|9614.31|0
1607002850000|2020-12-03 13:40:50|9614.3|9614.3|9614.93|9614.93|9615.06|9615.06|9614.3|9614.3|0
1607002860000|2020-12-03 13:41:00|9614.15|9614.15|9613.83|9613.83|9614.15|9614.15|9613.83|9613.83|0
1607002870000|2020-12-03 13:41:10|9612.69|9612.69|9610.78|9610.78|9612.69|9612.69|9610.78|9610.78|0
1607002880000|2020-12-03 13:41:20|9611.09|9611.09|9610.57|9610.57|9611.09|9611.09|9610.57|9610.57|0
1607002890000|2020-12-03 13:41:30|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|0
1607002900000|2020-12-03 13:41:40|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|0
1607002910000|2020-12-03 13:41:50|9610.54|9610.54|9610.38|9610.38|9610.54|9610.54|9610.38|9610.38|0
1607002920000|2020-12-03 13:42:00|9610.39|9610.39|9610.56|9610.56|9610.56|9610.56|9610.39|9610.39|0
1607002930000|2020-12-03 13:42:10|9610.4|9610.4|9609.96|9609.96|9610.4|9610.4|9609.96|9609.96|0
1607002940000|2020-12-03 13:42:20|9610.24|9610.24|9611.37|9611.37|9611.37|9611.37|9609.78|9609.78|0
1607002950000|2020-12-03 13:42:30|9612.14|9612.14|9612.05|9612.05|9612.14|9612.14|9612.05|9612.05|0
1607002960000|2020-12-03 13:42:40|9611.93|9611.93|9611.93|9611.93|9611.93|9611.93|9611.93|9611.93|0
1607002970000|2020-12-03 13:42:50|9611.87|9611.87|9610.75|9610.75|9612|9612|9610.75|9610.75|0
1607002980000|2020-12-03 13:43:00|9609.99|9609.99|9610.17|9610.17|9610.17|9610.17|9609.99|9609.99|0
1607002990000|2020-12-03 13:43:10|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|0
1607003000000|2020-12-03 13:43:20|9610.05|9610.05|9609.85|9609.85|9610.05|9610.05|9609.85|9609.85|0
1607003010000|2020-12-03 13:43:30|9609.71|9609.71|9609.79|9609.79|9610.17|9610.17|9609.39|9609.39|0
1607003020000|2020-12-03 13:43:40|9609.25|9609.25|9608.87|9608.87|9609.25|9609.25|9608.87|9608.87|0
1607003040000|2020-12-03 13:44:00|9609.02|9609.02|9607.44|9607.44|9609.02|9609.02|9607.44|9607.44|0
1607003050000|2020-12-03 13:44:10|9607.54|9607.54|9608.03|9608.03|9608.03|9608.03|9607.54|9607.54|0
1607003060000|2020-12-03 13:44:20|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|0
1607003070000|2020-12-03 13:44:30|9608.71|9608.71|9608.91|9608.91|9609.09|9609.09|9608.71|9608.71|0
1607003080000|2020-12-03 13:44:40|9608.74|9608.74|9609.85|9609.85|9609.85|9609.85|9608.74|9608.74|0
1607003090000|2020-12-03 13:44:50|9609.47|9609.47|9610.31|9610.31|9610.31|9610.31|9609.47|9609.47|0
1607003100000|2020-12-03 13:45:00|9610.73|9610.73|9611.23|9611.23|9611.23|9611.23|9610.73|9610.73|0
1607003110000|2020-12-03 13:45:10|9611.99|9611.99|9612.74|9612.74|9612.74|9612.74|9611.99|9611.99|0
1607003120000|2020-12-03 13:45:20|9612.83|9612.83|9613.18|9613.18|9613.18|9613.18|9612.41|9612.41|0
1607003130000|2020-12-03 13:45:30|9613.49|9613.49|9614.14|9614.14|9614.14|9614.14|9613.49|9613.49|0
1607003140000|2020-12-03 13:45:40|9614.29|9614.29|9615.81|9615.81|9615.81|9615.81|9614.29|9614.29|0
1607003150000|2020-12-03 13:45:50|9616.19|9616.19|9617.26|9617.26|9617.26|9617.26|9616.19|9616.19|0
1607003160000|2020-12-03 13:46:00|9617.02|9617.02|9617.56|9617.56|9617.69|9617.69|9617.02|9617.02|0
1607003170000|2020-12-03 13:46:10|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|9617.72|0
1607003180000|2020-12-03 13:46:20|9617.94|9617.94|9618.3|9618.3|9618.3|9618.3|9617.94|9617.94|0
1607003190000|2020-12-03 13:46:30|9617.92|9617.92|9617.92|9617.92|9617.92|9617.92|9617.92|9617.92|0
1607003200000|2020-12-03 13:46:40|9617.15|9617.15|9615.35|9615.35|9617.15|9617.15|9615.35|9615.35|0
1607003210000|2020-12-03 13:46:50|9615.19|9615.19|9614|9614|9615.19|9615.19|9614|9614|0
1607003220000|2020-12-03 13:47:00|9614.12|9614.12|9614.5|9614.5|9614.5|9614.5|9614.12|9614.12|0
1607003240000|2020-12-03 13:47:20|9614.62|9614.62|9614.94|9614.94|9614.94|9614.94|9614.62|9614.62|0
1607003250000|2020-12-03 13:47:30|9616.17|9616.17|9616.94|9616.94|9616.94|9616.94|9616.17|9616.17|0
1607003260000|2020-12-03 13:47:40|9616.78|9616.78|9617.7|9617.7|9618.46|9618.46|9616.78|9616.78|0
1607003270000|2020-12-03 13:47:50|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|0
1607003280000|2020-12-03 13:48:00|9617.56|9617.56|9617.56|9617.56|9617.56|9617.56|9617.56|9617.56|0
1607003290000|2020-12-03 13:48:10|9617.69|9617.69|9616.63|9616.63|9618.25|9618.25|9616.63|9616.63|0
1607003300000|2020-12-03 13:48:20|9616.82|9616.82|9617.75|9617.75|9617.75|9617.75|9616.82|9616.82|0
1607003310000|2020-12-03 13:48:30|9616.99|9616.99|9616.61|9616.61|9616.99|9616.99|9616.61|9616.61|0
1607003320000|2020-12-03 13:48:40|9616.99|9616.99|9617.27|9617.27|9617.86|9617.86|9616.99|9616.99|0
1607003330000|2020-12-03 13:48:50|9617.39|9617.39|9617.28|9617.28|9617.39|9617.39|9617.28|9617.28|0
1607003340000|2020-12-03 13:49:00|9618.05|9618.05|9616.47|9616.47|9618.43|9618.43|9616.47|9616.47|0
1607003350000|2020-12-03 13:49:10|9616.35|9616.35|9614.06|9614.06|9616.35|9616.35|9614.06|9614.06|0
1607003360000|2020-12-03 13:49:20|9613.59|9613.59|9613.81|9613.81|9613.81|9613.81|9613.59|9613.59|0
1607003370000|2020-12-03 13:49:30|9613.04|9613.04|9612.88|9612.88|9613.04|9613.04|9612.88|9612.88|0
1607003380000|2020-12-03 13:49:40|9613.04|9613.04|9612.5|9612.5|9613.22|9613.22|9612.5|9612.5|0
1607003400000|2020-12-03 13:50:00|9612.29|9612.29|9613.02|9613.02|9613.2|9613.2|9612.29|9612.29|0
1607003420000|2020-12-03 13:50:20|9613.78|9613.78|9614.54|9614.54|9614.54|9614.54|9613.78|9613.78|0
1607003430000|2020-12-03 13:50:30|9614.71|9614.71|9615.85|9615.85|9615.85|9615.85|9614.71|9614.71|0
1607003440000|2020-12-03 13:50:40|9615.64|9615.64|9615.84|9615.84|9615.9|9615.9|9615.52|9615.52|0
1607003450000|2020-12-03 13:50:50|9616.31|9616.31|9617.95|9617.95|9617.95|9617.95|9616.31|9616.31|0
1607003470000|2020-12-03 13:51:10|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1607003480000|2020-12-03 13:51:20|9618.32|9618.32|9618.32|9618.32|9618.32|9618.32|9618.32|9618.32|0
1607003490000|2020-12-03 13:51:30|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|0
1607003500000|2020-12-03 13:51:40|9618.58|9618.58|9618.47|9618.47|9618.58|9618.58|9618.47|9618.47|0
1607003510000|2020-12-03 13:51:50|9618.2|9618.2|9619.72|9619.72|9619.72|9619.72|9618.2|9618.2|0
1607003520000|2020-12-03 13:52:00|9619.34|9619.34|9619.9|9619.9|9619.9|9619.9|9619.34|9619.34|0
1607003530000|2020-12-03 13:52:10|9620.09|9620.09|9620.3|9620.3|9620.3|9620.3|9619.92|9619.92|0
1607003540000|2020-12-03 13:52:20|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1607003550000|2020-12-03 13:52:30|9620.44|9620.44|9620.34|9620.34|9620.44|9620.44|9620.34|9620.34|0
1607003560000|2020-12-03 13:52:40|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|9620.67|0
1607003570000|2020-12-03 13:52:50|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|0
1607003590000|2020-12-03 13:53:10|9620.73|9620.73|9620.96|9620.96|9620.96|9620.96|9620.73|9620.73|0
1607003600000|2020-12-03 13:53:20|9621.34|9621.34|9621.34|9621.34|9621.34|9621.34|9621.34|9621.34|0
1607003610000|2020-12-03 13:53:30|9621.11|9621.11|9620.79|9620.79|9621.11|9621.11|9620.79|9620.79|0
1607003630000|2020-12-03 13:53:50|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|0
1607003640000|2020-12-03 13:54:00|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|0
1607003650000|2020-12-03 13:54:10|9622.2|9622.2|9622.67|9622.67|9622.67|9622.67|9622.2|9622.2|0
1607003660000|2020-12-03 13:54:20|9621.91|9621.91|9622.34|9622.34|9622.46|9622.46|9621.91|9621.91|0
1607003680000|2020-12-03 13:54:40|9621.96|9621.96|9621.8|9621.8|9621.96|9621.96|9621.8|9621.8|0
1607003690000|2020-12-03 13:54:50|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1607003700000|2020-12-03 13:55:00|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|9621.45|0
1607003710000|2020-12-03 13:55:10|9621.6|9621.6|9621.6|9621.6|9621.6|9621.6|9621.6|9621.6|0
1607003720000|2020-12-03 13:55:20|9622.37|9622.37|9622.48|9622.48|9622.64|9622.64|9622.37|9622.37|0
1607003730000|2020-12-03 13:55:30|9622.05|9622.05|9621.67|9621.67|9622.05|9622.05|9621.67|9621.67|0
1607003740000|2020-12-03 13:55:40|9620.91|9620.91|9620.91|9620.91|9620.91|9620.91|9620.91|9620.91|0
1607003760000|2020-12-03 13:56:00|9620.74|9620.74|9619.98|9619.98|9620.74|9620.74|9619.98|9619.98|0
1607003770000|2020-12-03 13:56:10|9619.22|9619.22|9618.84|9618.84|9619.22|9619.22|9618.84|9618.84|0
1607003790000|2020-12-03 13:56:30|9618.57|9618.57|9617.34|9617.34|9618.57|9618.57|9617.17|9617.17|0
1607003820000|2020-12-03 13:57:00|9616.96|9616.96|9616.34|9616.34|9617.1|9617.1|9616.34|9616.34|0
1607003830000|2020-12-03 13:57:10|9616.18|9616.18|9615.41|9615.41|9616.18|9616.18|9615.41|9615.41|0
1607003850000|2020-12-03 13:57:30|9615.57|9615.57|9615.28|9615.28|9615.57|9615.57|9615.28|9615.28|0
1607003860000|2020-12-03 13:57:40|9615.07|9615.07|9615.52|9615.52|9615.52|9615.52|9615.07|9615.07|0
1607003870000|2020-12-03 13:57:50|9615.83|9615.83|9616.04|9616.04|9616.04|9616.04|9615.83|9615.83|0
1607003880000|2020-12-03 13:58:00|9615.91|9615.91|9615.53|9615.53|9615.91|9615.91|9615.53|9615.53|0
1607003890000|2020-12-03 13:58:10|9616.3|9616.3|9616.51|9616.51|9616.51|9616.51|9616.3|9616.3|0
1607003910000|2020-12-03 13:58:30|9616.66|9616.66|9616.47|9616.47|9616.66|9616.66|9616.47|9616.47|0
1607003920000|2020-12-03 13:58:40|9616.68|9616.68|9617.12|9617.12|9617.12|9617.12|9616.68|9616.68|0
1607003940000|2020-12-03 13:59:00|9617.28|9617.28|9617.46|9617.46|9617.46|9617.46|9617.08|9617.08|0
1607003950000|2020-12-03 13:59:10|9617.61|9617.61|9617.61|9617.61|9617.61|9617.61|9617.61|9617.61|0
1607003960000|2020-12-03 13:59:20|9617.99|9617.99|9618.26|9618.26|9618.26|9618.26|9617.88|9617.88|0
1607003970000|2020-12-03 13:59:30|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|0
1607003980000|2020-12-03 13:59:40|9617.8|9617.8|9617.22|9617.22|9618.02|9618.02|9617.22|9617.22|0
1607003990000|2020-12-03 13:59:50|9617.38|9617.38|9617.96|9617.96|9617.96|9617.96|9617.38|9617.38|0
1607004000000|2020-12-03 14:00:00|9617.98|9617.98|9617.76|9617.76|9617.98|9617.98|9617.38|9617.38|0
1607004010000|2020-12-03 14:00:10|9617.38|9617.38|9617.55|9617.55|9617.55|9617.55|9617.38|9617.38|0
1607004020000|2020-12-03 14:00:20|9617.46|9617.46|9617.43|9617.43|9617.46|9617.46|9617.43|9617.43|0
1607004030000|2020-12-03 14:00:30|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|0
1607004040000|2020-12-03 14:00:40|9617.34|9617.34|9617.86|9617.86|9617.86|9617.86|9617.34|9617.34|0
1607004050000|2020-12-03 14:00:50|9618.02|9618.02|9618.17|9618.17|9618.17|9618.17|9617.86|9617.86|0
1607004060000|2020-12-03 14:01:00|9618.23|9618.23|9618.82|9618.82|9618.82|9618.82|9618.23|9618.23|0
1607004070000|2020-12-03 14:01:10|9618.94|9618.94|9619.05|9619.05|9619.05|9619.05|9618.94|9618.94|0
1607004080000|2020-12-03 14:01:20|9618.97|9618.97|9618.9|9618.9|9619.13|9619.13|9618.9|9618.9|0
1607004090000|2020-12-03 14:01:30|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|0
1607004100000|2020-12-03 14:01:40|9618.65|9618.65|9617.89|9617.89|9618.65|9618.65|9617.89|9617.89|0
1607004110000|2020-12-03 14:01:50|9617.8|9617.8|9617.8|9617.8|9617.8|9617.8|9617.8|9617.8|0
1607004140000|2020-12-03 14:02:20|9617.67|9617.67|9617.67|9617.67|9617.67|9617.67|9617.67|9617.67|0
1607004150000|2020-12-03 14:02:30|9617.62|9617.62|9617.78|9617.78|9617.78|9617.78|9617.62|9617.62|0
1607004160000|2020-12-03 14:02:40|9617.73|9617.73|9617.59|9617.59|9617.73|9617.73|9617.59|9617.59|0
1607004170000|2020-12-03 14:02:50|9617.72|9617.72|9617.28|9617.28|9617.72|9617.72|9617.28|9617.28|0
1607004180000|2020-12-03 14:03:00|9617.24|9617.24|9616.5|9616.5|9617.84|9617.84|9616.5|9616.5|0
1607004190000|2020-12-03 14:03:10|9615.73|9615.73|9615.67|9615.67|9616.05|9616.05|9615.67|9615.67|0
1607004200000|2020-12-03 14:03:20|9615.04|9615.04|9615.04|9615.04|9615.04|9615.04|9615.04|9615.04|0
1607004210000|2020-12-03 14:03:30|9614.54|9614.54|9614.71|9614.71|9614.71|9614.71|9614.54|9614.54|0
1607004220000|2020-12-03 14:03:40|9614.54|9614.54|9614.53|9614.53|9614.54|9614.54|9614.53|9614.53|0
1607004230000|2020-12-03 14:03:50|9614.9|9614.9|9615.42|9615.42|9615.58|9615.58|9614.5|9614.5|0
1607004240000|2020-12-03 14:04:00|9616.18|9616.18|9615.81|9615.81|9616.18|9616.18|9615.8|9615.8|0
1607004250000|2020-12-03 14:04:10|9616.28|9616.28|9616.59|9616.59|9616.59|9616.59|9616.12|9616.12|0
1607004260000|2020-12-03 14:04:20|9616.75|9616.75|9615.99|9615.99|9616.75|9616.75|9615.99|9615.99|0
1607004270000|2020-12-03 14:04:30|9615.67|9615.67|9615.84|9615.84|9615.84|9615.84|9614.91|9614.91|0
1607004280000|2020-12-03 14:04:40|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|0
1607004290000|2020-12-03 14:04:50|9615.86|9615.86|9616.52|9616.52|9616.68|9616.68|9615.86|9615.86|0
1607004300000|2020-12-03 14:05:00|9616.48|9616.48|9615.98|9615.98|9616.48|9616.48|9615.98|9615.98|0
1607004310000|2020-12-03 14:05:10|9615.76|9615.76|9614.55|9614.55|9615.76|9615.76|9614.55|9614.55|0
1607004320000|2020-12-03 14:05:20|9614.58|9614.58|9614.34|9614.34|9614.58|9614.58|9614.17|9614.17|0
1607004330000|2020-12-03 14:05:30|9614.19|9614.19|9613.8|9613.8|9614.19|9614.19|9613.75|9613.75|0
1607004340000|2020-12-03 14:05:40|9613.9|9613.9|9613.88|9613.88|9614.06|9614.06|9613.88|9613.88|0
1607004350000|2020-12-03 14:05:50|9611.97|9611.97|9610.83|9610.83|9611.97|9611.97|9610.74|9610.74|0
1607004360000|2020-12-03 14:06:00|9611.14|9611.14|9611.14|9611.14|9611.14|9611.14|9611.14|9611.14|0
1607004380000|2020-12-03 14:06:20|9611.9|9611.9|9612.28|9612.28|9612.66|9612.66|9611.9|9611.9|0
1607004390000|2020-12-03 14:06:30|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|0
1607004400000|2020-12-03 14:06:40|9613.51|9613.51|9613.41|9613.41|9613.56|9613.56|9613.41|9613.41|0
1607004410000|2020-12-03 14:06:50|9613.6|9613.6|9613.31|9613.31|9613.6|9613.6|9613.31|9613.31|0
1607004420000|2020-12-03 14:07:00|9613.69|9613.69|9613.57|9613.57|9613.69|9613.69|9613.57|9613.57|0
1607004440000|2020-12-03 14:07:20|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|0
1607004450000|2020-12-03 14:07:30|9614.45|9614.45|9615.01|9615.01|9615.01|9615.01|9614.45|9614.45|0
1607004470000|2020-12-03 14:07:50|9615.39|9615.39|9616.41|9616.41|9616.41|9616.41|9615.27|9615.27|0
1607004480000|2020-12-03 14:08:00|9617.18|9617.18|9615.37|9615.37|9617.18|9617.18|9615.28|9615.28|0
1607004490000|2020-12-03 14:08:10|9615.75|9615.75|9615.83|9615.83|9615.92|9615.92|9615.75|9615.75|0
1607004500000|2020-12-03 14:08:20|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1607004510000|2020-12-03 14:08:30|9616.34|9616.34|9617.15|9617.15|9617.15|9617.15|9616.34|9616.34|0
1607004520000|2020-12-03 14:08:40|9617.24|9617.24|9616.5|9616.5|9617.24|9617.24|9616.5|9616.5|0
1607004530000|2020-12-03 14:08:50|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1607004540000|2020-12-03 14:09:00|9616.57|9616.57|9616.69|9616.69|9616.69|9616.69|9616.57|9616.57|0
1607004550000|2020-12-03 14:09:10|9615.93|9615.93|9615.84|9615.84|9615.93|9615.93|9615.84|9615.84|0
1607004560000|2020-12-03 14:09:20|9616.22|9616.22|9615.38|9615.38|9616.22|9616.22|9615.38|9615.38|0
1607004570000|2020-12-03 14:09:30|9615.59|9615.59|9616.12|9616.12|9616.12|9616.12|9615.59|9615.59|0
1607004580000|2020-12-03 14:09:40|9615.85|9615.85|9617.04|9617.04|9617.1|9617.1|9615.81|9615.81|0
1607004590000|2020-12-03 14:09:50|9616.66|9616.66|9617.17|9617.17|9617.17|9617.17|9616.28|9616.28|0
1607004600000|2020-12-03 14:10:00|9616.79|9616.79|9618.09|9618.09|9618.09|9618.09|9616.79|9616.79|0
1607004610000|2020-12-03 14:10:10|9618.25|9618.25|9618.38|9618.38|9618.38|9618.38|9618.25|9618.25|0
1607004620000|2020-12-03 14:10:20|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|0
1607004630000|2020-12-03 14:10:30|9619.07|9619.07|9619.07|9619.07|9619.07|9619.07|9619.03|9619.03|0
1607004640000|2020-12-03 14:10:40|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|0
1607004650000|2020-12-03 14:10:50|9619.29|9619.29|9619.23|9619.23|9619.34|9619.34|9619.23|9619.23|0
1607004660000|2020-12-03 14:11:00|9619.28|9619.28|9618.94|9618.94|9619.28|9619.28|9618.94|9618.94|0
1607004680000|2020-12-03 14:11:20|9618.85|9618.85|9618.47|9618.47|9618.85|9618.85|9618.47|9618.47|0
1607004690000|2020-12-03 14:11:30|9618.63|9618.63|9618.54|9618.54|9618.63|9618.63|9618.54|9618.54|0
1607004700000|2020-12-03 14:11:40|9618.41|9618.41|9618.5|9618.5|9618.5|9618.5|9618.3|9618.3|0
1607004710000|2020-12-03 14:11:50|9618.34|9618.34|9618.25|9618.25|9618.34|9618.34|9618.25|9618.25|0
1607004720000|2020-12-03 14:12:00|9617.87|9617.87|9617.18|9617.18|9617.87|9617.87|9617.18|9617.18|0
1607004730000|2020-12-03 14:12:10|9617.3|9617.3|9617.3|9617.3|9617.3|9617.3|9617.3|9617.3|0
1607004740000|2020-12-03 14:12:20|9617.04|9617.04|9616.91|9616.91|9617.04|9617.04|9616.91|9616.91|0
1607004750000|2020-12-03 14:12:30|9616.59|9616.59|9613.75|9613.75|9616.59|9616.59|9613.6|9613.6|0
1607004760000|2020-12-03 14:12:40|9613.85|9613.85|9612.69|9612.69|9613.85|9613.85|9612.69|9612.69|0
1607004770000|2020-12-03 14:12:50|9611.92|9611.92|9612.3|9612.3|9612.3|9612.3|9611.92|9611.92|0
1607004780000|2020-12-03 14:13:00|9612.56|9612.56|9612.56|9612.56|9612.69|9612.69|9612.56|9612.56|0
1607004790000|2020-12-03 14:13:10|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|0
1607004800000|2020-12-03 14:13:20|9611.9|9611.9|9612.37|9612.37|9612.37|9612.37|9611.9|9611.9|0
1607004810000|2020-12-03 14:13:30|9612.21|9612.21|9611.44|9611.44|9612.21|9612.21|9611.44|9611.44|0
1607004820000|2020-12-03 14:13:40|9611.17|9611.17|9610.89|9610.89|9611.17|9611.17|9610.89|9610.89|0
1607004830000|2020-12-03 14:13:50|9611.27|9611.27|9611.61|9611.61|9611.61|9611.61|9611.27|9611.27|0
1607004840000|2020-12-03 14:14:00|9611.4|9611.4|9612.93|9612.93|9612.93|9612.93|9611.4|9611.4|0
1607004850000|2020-12-03 14:14:10|9613.31|9613.31|9613.46|9613.46|9613.46|9613.46|9613.31|9613.31|0
1607004860000|2020-12-03 14:14:20|9614.23|9614.23|9614.06|9614.06|9614.23|9614.23|9614.06|9614.06|0
1607004870000|2020-12-03 14:14:30|9613.3|9613.3|9613.16|9613.16|9613.3|9613.3|9613.13|9613.13|0
1607004880000|2020-12-03 14:14:40|9612.85|9612.85|9612.69|9612.69|9612.85|9612.85|9612.66|9612.66|0
1607004890000|2020-12-03 14:14:50|9612.77|9612.77|9612.39|9612.39|9612.77|9612.77|9612.39|9612.39|0
1607004900000|2020-12-03 14:15:00|9612.3|9612.3|9611.84|9611.84|9612.3|9612.3|9611.84|9611.84|0
1607004910000|2020-12-03 14:15:10|9611.52|9611.52|9611.34|9611.34|9611.52|9611.52|9611.16|9611.16|0
1607004920000|2020-12-03 14:15:20|9611.15|9611.15|9610.69|9610.69|9611.15|9611.15|9610.69|9610.69|0
1607004930000|2020-12-03 14:15:30|9611.07|9611.07|9611.65|9611.65|9611.65|9611.65|9611.07|9611.07|0
1607004940000|2020-12-03 14:15:40|9612.03|9612.03|9612.41|9612.41|9612.41|9612.41|9612.03|9612.03|0
1607004950000|2020-12-03 14:15:50|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|0
1607004960000|2020-12-03 14:16:00|9612.65|9612.65|9613.02|9613.02|9613.02|9613.02|9612.65|9612.65|0
1607004970000|2020-12-03 14:16:10|9612.87|9612.87|9612.7|9612.7|9612.94|9612.94|9612.7|9612.7|0
1607004980000|2020-12-03 14:16:20|9613.08|9613.08|9613.19|9613.19|9613.19|9613.19|9613.08|9613.08|0
1607004990000|2020-12-03 14:16:30|9613.03|9613.03|9613.08|9613.08|9613.08|9613.08|9613.03|9613.03|0
1607005000000|2020-12-03 14:16:40|9613.2|9613.2|9614.49|9614.49|9614.49|9614.49|9613.2|9613.2|0
1607005010000|2020-12-03 14:16:50|9614.46|9614.46|9614.73|9614.73|9614.73|9614.73|9614.46|9614.46|0
1607005040000|2020-12-03 14:17:20|9614.89|9614.89|9615.27|9615.27|9615.27|9615.27|9614.89|9614.89|0
1607005050000|2020-12-03 14:17:30|9616.03|9616.03|9615.95|9615.95|9616.03|9616.03|9615.95|9615.95|0
1607005060000|2020-12-03 14:17:40|9614.43|9614.43|9612.15|9612.15|9614.43|9614.43|9612.15|9612.15|0
1607005070000|2020-12-03 14:17:50|9611.99|9611.99|9612.37|9612.37|9612.37|9612.37|9611.61|9611.61|0
1607005080000|2020-12-03 14:18:00|9611.99|9611.99|9612.24|9612.24|9612.37|9612.37|9611.99|9611.99|0
1607005090000|2020-12-03 14:18:10|9613.01|9613.01|9613.01|9613.01|9613.01|9613.01|9613.01|9613.01|0
1607005100000|2020-12-03 14:18:20|9612.89|9612.89|9612.99|9612.99|9612.99|9612.99|9612.89|9612.89|0
1607005120000|2020-12-03 14:18:40|9613.37|9613.37|9613.2|9613.2|9613.37|9613.37|9613.2|9613.2|0
1607005130000|2020-12-03 14:18:50|9613.25|9613.25|9613.27|9613.27|9613.59|9613.59|9613.25|9613.25|0
1607005140000|2020-12-03 14:19:00|9613.6|9613.6|9613.54|9613.54|9613.6|9613.6|9613.38|9613.38|0
1607005150000|2020-12-03 14:19:10|9614.21|9614.21|9612.31|9612.31|9614.21|9614.21|9611.93|9611.93|0
1607005160000|2020-12-03 14:19:20|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|0
1607005170000|2020-12-03 14:19:30|9613.22|9613.22|9612.87|9612.87|9613.22|9613.22|9612.87|9612.87|0
1607005180000|2020-12-03 14:19:40|9613.03|9613.03|9613.03|9613.03|9613.03|9613.03|9613.03|9613.03|0
1607005190000|2020-12-03 14:19:50|9612.82|9612.82|9613.58|9613.58|9613.58|9613.58|9612.82|9612.82|0
1607005200000|2020-12-03 14:20:00|9613.74|9613.74|9613.05|9613.05|9613.74|9613.74|9613.05|9613.05|0
1607005210000|2020-12-03 14:20:10|9613.81|9613.81|9613.93|9613.93|9613.93|9613.93|9613.66|9613.66|0
1607005220000|2020-12-03 14:20:20|9614.12|9614.12|9614.07|9614.07|9614.75|9614.75|9614.07|9614.07|0
1607005230000|2020-12-03 14:20:30|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|0
1607005240000|2020-12-03 14:20:40|9614.28|9614.28|9615.04|9615.04|9615.04|9615.04|9614.28|9614.28|0
1607005250000|2020-12-03 14:20:50|9615.08|9615.08|9615.08|9615.08|9615.12|9615.12|9615.08|9615.08|0
1607005260000|2020-12-03 14:21:00|9615.17|9615.17|9614.52|9614.52|9615.17|9615.17|9613.75|9613.75|0
1607005270000|2020-12-03 14:21:10|9614.68|9614.68|9614.57|9614.57|9614.68|9614.68|9614.57|9614.57|0
1607005290000|2020-12-03 14:21:30|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|0
1607005300000|2020-12-03 14:21:40|9614.41|9614.41|9614.36|9614.36|9614.41|9614.41|9614.36|9614.36|0
1607005310000|2020-12-03 14:21:50|9614.43|9614.43|9614.43|9614.43|9614.43|9614.43|9614.43|9614.43|0
1607005320000|2020-12-03 14:22:00|9614.54|9614.54|9614.54|9614.54|9614.65|9614.65|9614.54|9614.54|0
1607005330000|2020-12-03 14:22:10|9614.6|9614.6|9614.59|9614.59|9614.68|9614.68|9614.59|9614.59|0
1607005340000|2020-12-03 14:22:20|9614.43|9614.43|9614.54|9614.54|9614.54|9614.54|9614.43|9614.43|0
1607005350000|2020-12-03 14:22:30|9614.2|9614.2|9612.46|9612.46|9614.2|9614.2|9612.35|9612.35|0
1607005360000|2020-12-03 14:22:40|9612.28|9612.28|9612.43|9612.43|9612.43|9612.43|9612.22|9612.22|0
1607005370000|2020-12-03 14:22:50|9612.28|9612.28|9612.38|9612.38|9612.49|9612.49|9612.05|9612.05|0
1607005380000|2020-12-03 14:23:00|9612.48|9612.48|9612.32|9612.32|9612.48|9612.48|9612.08|9612.08|0
1607005390000|2020-12-03 14:23:10|9612.14|9612.14|9611.7|9611.7|9612.14|9612.14|9611.7|9611.7|0
1607005400000|2020-12-03 14:23:20|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|0
1607005410000|2020-12-03 14:23:30|9611.19|9611.19|9610.59|9610.59|9611.19|9611.19|9610.59|9610.59|0
1607005420000|2020-12-03 14:23:40|9610.49|9610.49|9610.23|9610.23|9610.49|9610.49|9610.23|9610.23|0
1607005430000|2020-12-03 14:23:50|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|0
1607005440000|2020-12-03 14:24:00|9609.97|9609.97|9609.89|9609.89|9609.97|9609.97|9609.89|9609.89|0
1607005450000|2020-12-03 14:24:10|9609.76|9609.76|9609.59|9609.59|9609.93|9609.93|9609.43|9609.43|0
1607005460000|2020-12-03 14:24:20|9609.75|9609.75|9609.92|9609.92|9609.95|9609.95|9609.75|9609.75|0
1607005470000|2020-12-03 14:24:30|9609.6|9609.6|9609.82|9609.82|9609.82|9609.82|9609.44|9609.44|0
1607005480000|2020-12-03 14:24:40|9609.67|9609.67|9609.72|9609.72|9609.93|9609.93|9609.67|9609.67|0
1607005490000|2020-12-03 14:24:50|9610.1|9610.1|9610.58|9610.58|9610.76|9610.76|9610.1|9610.1|0
1607005500000|2020-12-03 14:25:00|9610.47|9610.47|9611.08|9611.08|9611.08|9611.08|9610.32|9610.32|0
1607005510000|2020-12-03 14:25:10|9610.89|9610.89|9610.89|9610.89|9610.89|9610.89|9610.89|9610.89|0
1607005520000|2020-12-03 14:25:20|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|0
1607005530000|2020-12-03 14:25:30|9609.96|9609.96|9609.43|9609.43|9609.96|9609.96|9609.43|9609.43|0
1607005540000|2020-12-03 14:25:40|9609.38|9609.38|9609.38|9609.38|9609.43|9609.43|9609.32|9609.32|0
1607005550000|2020-12-03 14:25:50|9609.2|9609.2|9608.82|9608.82|9609.46|9609.46|9608.82|9608.82|0
1607005560000|2020-12-03 14:26:00|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|0
1607005570000|2020-12-03 14:26:10|9608.8|9608.8|9608.9|9608.9|9608.95|9608.95|9608.8|9608.8|0
1607005590000|2020-12-03 14:26:30|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|0
1607005600000|2020-12-03 14:26:40|9609.62|9609.62|9609.04|9609.04|9609.62|9609.62|9608.85|9608.85|0
1607005610000|2020-12-03 14:26:50|9608.88|9608.88|9609.62|9609.62|9609.62|9609.62|9608.88|9608.88|0
1607005620000|2020-12-03 14:27:00|9609.65|9609.65|9612.7|9612.7|9612.7|9612.7|9609.65|9609.65|0
1607005630000|2020-12-03 14:27:10|9612.54|9612.54|9614.09|9614.09|9614.09|9614.09|9612.54|9612.54|0
1607005640000|2020-12-03 14:27:20|9614.86|9614.86|9614.98|9614.98|9614.98|9614.98|9614.62|9614.62|0
1607005650000|2020-12-03 14:27:30|9615.14|9615.14|9615.6|9615.6|9615.6|9615.6|9615.14|9615.14|0
1607005670000|2020-12-03 14:27:50|9615.44|9615.44|9615.44|9615.44|9615.44|9615.44|9615.44|9615.44|0
1607005680000|2020-12-03 14:28:00|9615.06|9615.06|9614.97|9614.97|9615.06|9615.06|9614.97|9614.97|0
1607005690000|2020-12-03 14:28:10|9615.35|9615.35|9615.11|9615.11|9615.35|9615.35|9615.11|9615.11|0
1607005700000|2020-12-03 14:28:20|9614.74|9614.74|9613.66|9613.66|9614.74|9614.74|9613.66|9613.66|0
1607005710000|2020-12-03 14:28:30|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|0
1607005720000|2020-12-03 14:28:40|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|0
1607005730000|2020-12-03 14:28:50|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|0
1607005740000|2020-12-03 14:29:00|9616.21|9616.21|9616.04|9616.04|9616.21|9616.21|9615.83|9615.83|0
1607005750000|2020-12-03 14:29:10|9615.91|9615.91|9615.91|9615.91|9615.91|9615.91|9615.91|9615.91|0
1607005760000|2020-12-03 14:29:20|9615.76|9615.76|9615.6|9615.6|9615.76|9615.76|9615.6|9615.6|0
1607005770000|2020-12-03 14:29:30|9614.83|9614.83|9615|9615|9615.02|9615.02|9613.99|9613.99|0
1607005780000|2020-12-03 14:29:40|9615.11|9615.11|9616.26|9616.26|9616.26|9616.26|9615.11|9615.11|0
1607005790000|2020-12-03 14:29:50|9616.39|9616.39|9617.45|9617.45|9617.45|9617.45|9616.39|9616.39|0
1607005800000|2020-12-03 14:30:00|9617.63|9617.63|9616.48|9616.48|9617.94|9617.94|9616.48|9616.48|0
1607005810000|2020-12-03 14:30:10|9616.64|9616.64|9620.01|9620.01|9620.01|9620.01|9616.64|9616.64|0
1607005820000|2020-12-03 14:30:20|9620.06|9620.06|9620.11|9620.11|9620.23|9620.23|9619.95|9619.95|0
1607005830000|2020-12-03 14:30:30|9619.73|9619.73|9622.17|9622.17|9622.61|9622.61|9619.73|9619.73|0
1607005840000|2020-12-03 14:30:40|9622.27|9622.27|9622.64|9622.64|9622.64|9622.64|9622.08|9622.08|0
1607005850000|2020-12-03 14:30:50|9622.46|9622.46|9621.18|9621.18|9622.46|9622.46|9621.11|9621.11|0
1607005860000|2020-12-03 14:31:00|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|0
1607005870000|2020-12-03 14:31:10|9619.82|9619.82|9620.31|9620.31|9620.35|9620.35|9619.82|9619.82|0
1607005880000|2020-12-03 14:31:20|9620.41|9620.41|9619.59|9619.59|9620.79|9620.79|9619.59|9619.59|0
1607005890000|2020-12-03 14:31:30|9619.7|9619.7|9619.57|9619.57|9620.11|9620.11|9619.57|9619.57|0
1607005900000|2020-12-03 14:31:40|9618.82|9618.82|9618.44|9618.44|9618.82|9618.82|9618.44|9618.44|0
1607005910000|2020-12-03 14:31:50|9618.81|9618.81|9622.2|9622.2|9622.43|9622.43|9618.81|9618.81|0
1607005920000|2020-12-03 14:32:00|9622.44|9622.44|9622.82|9622.82|9622.82|9622.82|9622.27|9622.27|0
1607005930000|2020-12-03 14:32:10|9623.58|9623.58|9623.25|9623.25|9623.58|9623.58|9623.25|9623.25|0
1607005940000|2020-12-03 14:32:20|9623.53|9623.53|9622.35|9622.35|9623.53|9623.53|9622.35|9622.35|0
1607005950000|2020-12-03 14:32:30|9622.44|9622.44|9622.47|9622.47|9622.65|9622.65|9622.44|9622.44|0
1607005960000|2020-12-03 14:32:40|9622.85|9622.85|9622.85|9622.85|9622.85|9622.85|9622.85|9622.85|0
1607005970000|2020-12-03 14:32:50|9622.97|9622.97|9623.32|9623.32|9623.44|9623.44|9622.97|9622.97|0
1607005980000|2020-12-03 14:33:00|9623.23|9623.23|9623.23|9623.23|9623.23|9623.23|9623.23|9623.23|0
1607005990000|2020-12-03 14:33:10|9622.95|9622.95|9623.38|9623.38|9623.38|9623.38|9622.95|9622.95|0
1607006000000|2020-12-03 14:33:20|9624.14|9624.14|9626.55|9626.55|9626.55|9626.55|9624.14|9624.14|0
1607006010000|2020-12-03 14:33:30|9626.93|9626.93|9627.43|9627.43|9627.46|9627.46|9626.93|9626.93|0
1607006020000|2020-12-03 14:33:40|9627.81|9627.81|9627.67|9627.67|9627.81|9627.81|9627.67|9627.67|0
1607006030000|2020-12-03 14:33:50|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1607006040000|2020-12-03 14:34:00|9627.67|9627.67|9627.46|9627.46|9627.67|9627.67|9627.46|9627.46|0
1607006050000|2020-12-03 14:34:10|9626.75|9626.75|9627.69|9627.69|9627.69|9627.69|9626.75|9626.75|0
1607006060000|2020-12-03 14:34:20|9627.96|9627.96|9627.34|9627.34|9628.12|9628.12|9627.08|9627.08|0
1607006070000|2020-12-03 14:34:30|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1607006090000|2020-12-03 14:34:50|9627.09|9627.09|9626.93|9626.93|9627.09|9627.09|9626.93|9626.93|0
1607006100000|2020-12-03 14:35:00|9626.73|9626.73|9625.87|9625.87|9626.73|9626.73|9625.87|9625.87|0
1607006120000|2020-12-03 14:35:20|9625.54|9625.54|9624.33|9624.33|9625.71|9625.71|9624.33|9624.33|0
1607006130000|2020-12-03 14:35:30|9623.95|9623.95|9623.45|9623.45|9623.95|9623.95|9623.45|9623.45|0
1607006140000|2020-12-03 14:35:40|9623.32|9623.32|9623.15|9623.15|9623.32|9623.32|9623.15|9623.15|0
1607006150000|2020-12-03 14:35:50|9623.28|9623.28|9621.91|9621.91|9623.28|9623.28|9621.91|9621.91|0
1607006160000|2020-12-03 14:36:00|9621.53|9621.53|9623.14|9623.14|9623.14|9623.14|9621.21|9621.21|0
1607006170000|2020-12-03 14:36:10|9622.71|9622.71|9622.5|9622.5|9622.88|9622.88|9622.5|9622.5|0
1607006180000|2020-12-03 14:36:20|9622.23|9622.23|9621.91|9621.91|9622.23|9622.23|9621.3|9621.3|0
1607006190000|2020-12-03 14:36:30|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|9622.18|0
1607006200000|2020-12-03 14:36:40|9622.34|9622.34|9622.23|9622.23|9622.34|9622.34|9622.08|9622.08|0
1607006210000|2020-12-03 14:36:50|9622.83|9622.83|9623.55|9623.55|9623.93|9623.93|9622.83|9622.83|0
1607006220000|2020-12-03 14:37:00|9623|9623|9623|9623|9623|9623|9623|9623|0
1607006230000|2020-12-03 14:37:10|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|0
1607006240000|2020-12-03 14:37:20|9622.52|9622.52|9622.33|9622.33|9622.52|9622.52|9622.33|9622.33|0
1607006250000|2020-12-03 14:37:30|9622.17|9622.17|9622.25|9622.25|9622.34|9622.34|9622.17|9622.17|0
1607006260000|2020-12-03 14:37:40|9622.37|9622.37|9622.87|9622.87|9622.87|9622.87|9622.37|9622.37|0
1607006270000|2020-12-03 14:37:50|9622.74|9622.74|9620.82|9620.82|9622.74|9622.74|9620.82|9620.82|0
1607006280000|2020-12-03 14:38:00|9620.77|9620.77|9621.36|9621.36|9621.36|9621.36|9620.71|9620.71|0
1607006290000|2020-12-03 14:38:10|9622.13|9622.13|9622.29|9622.29|9622.29|9622.29|9621.91|9621.91|0
1607006300000|2020-12-03 14:38:20|9622.66|9622.66|9622.78|9622.78|9622.78|9622.78|9622.66|9622.66|0
1607006310000|2020-12-03 14:38:30|9622.41|9622.41|9621.02|9621.02|9622.62|9622.62|9621.02|9621.02|0
1607006320000|2020-12-03 14:38:40|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|0
1607006330000|2020-12-03 14:38:50|9621.27|9621.27|9620.86|9620.86|9621.27|9621.27|9620.86|9620.86|0
1607006340000|2020-12-03 14:39:00|9621.13|9621.13|9622.04|9622.04|9622.16|9622.16|9621.13|9621.13|0
1607006350000|2020-12-03 14:39:10|9621.92|9621.92|9619.71|9619.71|9621.92|9621.92|9619.71|9619.71|0
1607006360000|2020-12-03 14:39:20|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|9619.33|0
1607006370000|2020-12-03 14:39:30|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|0
1607006380000|2020-12-03 14:39:40|9619.82|9619.82|9620.67|9620.67|9620.67|9620.67|9619.82|9619.82|0
1607006390000|2020-12-03 14:39:50|9620.83|9620.83|9620.8|9620.8|9620.83|9620.83|9620.8|9620.8|0
1607006400000|2020-12-03 14:40:00|9621.18|9621.18|9621.45|9621.45|9621.45|9621.45|9621.18|9621.18|0
1607006410000|2020-12-03 14:40:10|9621.83|9621.83|9621.71|9621.71|9621.83|9621.83|9621.41|9621.41|0
1607006420000|2020-12-03 14:40:20|9621.87|9621.87|9621.23|9621.23|9621.87|9621.87|9621.23|9621.23|0
1607006440000|2020-12-03 14:40:40|9620.85|9620.85|9620.66|9620.66|9620.85|9620.85|9620.28|9620.28|0
1607006450000|2020-12-03 14:40:50|9620.79|9620.79|9620.28|9620.28|9620.79|9620.79|9620.28|9620.28|0
1607006460000|2020-12-03 14:41:00|9620.44|9620.44|9620.63|9620.63|9620.73|9620.73|9620.44|9620.44|0
1607006470000|2020-12-03 14:41:10|9621.01|9621.01|9622.06|9622.06|9622.06|9622.06|9621.01|9621.01|0
1607006490000|2020-12-03 14:41:30|9622.22|9622.22|9621.94|9621.94|9622.22|9622.22|9621.94|9621.94|0
1607006500000|2020-12-03 14:41:40|9621.85|9621.85|9621.85|9621.85|9621.85|9621.85|9621.85|9621.85|0
1607006510000|2020-12-03 14:41:50|9621.94|9621.94|9622|9622|9622.16|9622.16|9621.94|9621.94|0
1607006520000|2020-12-03 14:42:00|9622.32|9622.32|9622.32|9622.32|9622.32|9622.32|9622.32|9622.32|0
1607006530000|2020-12-03 14:42:10|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|0
1607006540000|2020-12-03 14:42:20|9623.17|9623.17|9623.33|9623.33|9623.33|9623.33|9623.17|9623.17|0
1607006550000|2020-12-03 14:42:30|9623.8|9623.8|9623.87|9623.87|9624.29|9624.29|9623.8|9623.8|0
1607006560000|2020-12-03 14:42:40|9624|9624|9624.59|9624.59|9624.63|9624.63|9624|9624|0
1607006570000|2020-12-03 14:42:50|9624.44|9624.44|9624.44|9624.44|9624.44|9624.44|9624.44|9624.44|0
1607006580000|2020-12-03 14:43:00|9624.58|9624.58|9625.62|9625.62|9626.38|9626.38|9624.58|9624.58|0
1607006590000|2020-12-03 14:43:10|9625.81|9625.81|9626.41|9626.41|9626.41|9626.41|9625.57|9625.57|0
1607006600000|2020-12-03 14:43:20|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1607006610000|2020-12-03 14:43:30|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|0
1607006620000|2020-12-03 14:43:40|9626.28|9626.28|9627.18|9627.18|9627.18|9627.18|9626.28|9626.28|0
1607006630000|2020-12-03 14:43:50|9627.12|9627.12|9626.47|9626.47|9627.12|9627.12|9626.47|9626.47|0
1607006640000|2020-12-03 14:44:00|9626.19|9626.19|9625.83|9625.83|9626.19|9626.19|9625.83|9625.83|0
1607006650000|2020-12-03 14:44:10|9625.78|9625.78|9625.99|9625.99|9625.99|9625.99|9625.78|9625.78|0
1607006660000|2020-12-03 14:44:20|9625.84|9625.84|9625.73|9625.73|9626.15|9626.15|9625.73|9625.73|0
1607006670000|2020-12-03 14:44:30|9625.89|9625.89|9626.26|9626.26|9626.26|9626.26|9625.89|9625.89|0
1607006680000|2020-12-03 14:44:40|9627.02|9627.02|9627.27|9627.27|9627.31|9627.31|9627.02|9627.02|0
1607006690000|2020-12-03 14:44:50|9627.14|9627.14|9627.21|9627.21|9627.21|9627.21|9626.98|9626.98|0
1607006700000|2020-12-03 14:45:00|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1607006710000|2020-12-03 14:45:10|9627.43|9627.43|9627.59|9627.59|9627.59|9627.59|9627.43|9627.43|0
1607006720000|2020-12-03 14:45:20|9627.71|9627.71|9628.48|9628.48|9628.48|9628.48|9627.71|9627.71|0
1607006730000|2020-12-03 14:45:30|9628.37|9628.37|9627.81|9627.81|9628.37|9628.37|9627.81|9627.81|0
1607006740000|2020-12-03 14:45:40|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|0
1607006750000|2020-12-03 14:45:50|9627.05|9627.05|9626.14|9626.14|9627.05|9627.05|9625.9|9625.9|0
1607006760000|2020-12-03 14:46:00|9626.18|9626.18|9626.01|9626.01|9626.18|9626.18|9626.01|9626.01|0
1607006780000|2020-12-03 14:46:20|9624.39|9624.39|9622.31|9622.31|9624.39|9624.39|9622.31|9622.31|0
1607006790000|2020-12-03 14:46:30|9622.67|9622.67|9622.42|9622.42|9622.76|9622.76|9622.16|9622.16|0
1607006800000|2020-12-03 14:46:40|9622.24|9622.24|9620.38|9620.38|9622.52|9622.52|9620.27|9620.27|0
1607006810000|2020-12-03 14:46:50|9620.24|9620.24|9621.01|9621.01|9621.01|9621.01|9620.24|9620.24|0
1607006830000|2020-12-03 14:47:10|9621.13|9621.13|9621.78|9621.78|9621.78|9621.78|9621.13|9621.13|0
1607006840000|2020-12-03 14:47:20|9621.94|9621.94|9622.42|9622.42|9622.42|9622.42|9621.56|9621.56|0
1607006850000|2020-12-03 14:47:30|9623.18|9623.18|9623.33|9623.33|9623.33|9623.33|9622.42|9622.42|0
1607006860000|2020-12-03 14:47:40|9623.45|9623.45|9623.41|9623.41|9623.53|9623.53|9623.41|9623.41|0
1607006870000|2020-12-03 14:47:50|9623.72|9623.72|9625.02|9625.02|9625.2|9625.2|9623.72|9623.72|0
1607006880000|2020-12-03 14:48:00|9625.34|9625.34|9624.53|9624.53|9626.36|9626.36|9624.53|9624.53|0
1607006890000|2020-12-03 14:48:10|9624.84|9624.84|9626.06|9626.06|9626.06|9626.06|9624.84|9624.84|0
1607006900000|2020-12-03 14:48:20|9626.28|9626.28|9626.82|9626.82|9626.82|9626.82|9626.06|9626.06|0
1607006910000|2020-12-03 14:48:30|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|0
1607006920000|2020-12-03 14:48:40|9626.6|9626.6|9626.1|9626.1|9626.6|9626.6|9626.1|9626.1|0
1607006930000|2020-12-03 14:48:50|9625.72|9625.72|9626.48|9626.48|9626.48|9626.48|9625.72|9625.72|0
1607006940000|2020-12-03 14:49:00|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|9626.54|9626.54|0
1607006950000|2020-12-03 14:49:10|9627.45|9627.45|9627.76|9627.76|9627.76|9627.76|9627.45|9627.45|0
1607006960000|2020-12-03 14:49:20|9627.69|9627.69|9627.96|9627.96|9627.96|9627.96|9627.69|9627.69|0
1607006970000|2020-12-03 14:49:30|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|0
1607006980000|2020-12-03 14:49:40|9628.82|9628.82|9628.72|9628.72|9628.82|9628.82|9628.48|9628.48|0
1607006990000|2020-12-03 14:49:50|9629.48|9629.48|9629.1|9629.1|9629.48|9629.48|9629.1|9629.1|0
1607007010000|2020-12-03 14:50:10|9628.79|9628.79|9628.3|9628.3|9629.16|9629.16|9627.92|9627.92|0
1607007020000|2020-12-03 14:50:20|9627.54|9627.54|9626.78|9626.78|9627.54|9627.54|9626.78|9626.78|0
1607007030000|2020-12-03 14:50:30|9626.01|9626.01|9625.12|9625.12|9626.01|9626.01|9625.12|9625.12|0
1607007040000|2020-12-03 14:50:40|9624.79|9624.79|9625.07|9625.07|9625.07|9625.07|9624.79|9624.79|0
1607007050000|2020-12-03 14:50:50|9625.2|9625.2|9626.03|9626.03|9626.34|9626.34|9625.2|9625.2|0
1607007060000|2020-12-03 14:51:00|9625.94|9625.94|9625.78|9625.78|9625.94|9625.94|9625.21|9625.21|0
1607007070000|2020-12-03 14:51:10|9625.61|9625.61|9625.61|9625.61|9625.78|9625.78|9625.61|9625.61|0
1607007090000|2020-12-03 14:51:30|9625.7|9625.7|9624.68|9624.68|9625.82|9625.82|9624.23|9624.23|0
1607007100000|2020-12-03 14:51:40|9625.44|9625.44|9626.75|9626.75|9626.75|9626.75|9625.44|9625.44|0
1607007110000|2020-12-03 14:51:50|9627.13|9627.13|9625.99|9625.99|9627.13|9627.13|9625.99|9625.99|0
1607007120000|2020-12-03 14:52:00|9625.61|9625.61|9625.67|9625.67|9625.67|9625.67|9625.61|9625.61|0
1607007130000|2020-12-03 14:52:10|9625.79|9625.79|9625.32|9625.32|9625.79|9625.79|9624.64|9624.64|0
1607007140000|2020-12-03 14:52:20|9625.7|9625.7|9624.54|9624.54|9625.7|9625.7|9624.54|9624.54|0
1607007150000|2020-12-03 14:52:30|9624.81|9624.81|9624.81|9624.81|9624.81|9624.81|9624.81|9624.81|0
1607007160000|2020-12-03 14:52:40|9624.93|9624.93|9624.84|9624.84|9624.93|9624.93|9624.81|9624.81|0
1607007170000|2020-12-03 14:52:50|9624.65|9624.65|9624.65|9624.65|9624.65|9624.65|9624.65|9624.65|0
1607007180000|2020-12-03 14:53:00|9625.03|9625.03|9625.13|9625.13|9625.13|9625.13|9625.03|9625.03|0
1607007190000|2020-12-03 14:53:10|9625.18|9625.18|9626.25|9626.25|9626.32|9626.32|9625.18|9625.18|0
1607007200000|2020-12-03 14:53:20|9625.48|9625.48|9625.48|9625.48|9625.59|9625.59|9625.48|9625.48|0
1607007210000|2020-12-03 14:53:30|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|0
1607007220000|2020-12-03 14:53:40|9625|9625|9623.86|9623.86|9625|9625|9623.86|9623.86|0
1607007230000|2020-12-03 14:53:50|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|0
1607007240000|2020-12-03 14:54:00|9622.86|9622.86|9622.4|9622.4|9622.86|9622.86|9621.85|9621.85|0
1607007250000|2020-12-03 14:54:10|9622.46|9622.46|9624.2|9624.2|9624.2|9624.2|9622.46|9622.46|0
1607007260000|2020-12-03 14:54:20|9624.38|9624.38|9624.72|9624.72|9624.72|9624.72|9624.38|9624.38|0
1607007270000|2020-12-03 14:54:30|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|0
1607007280000|2020-12-03 14:54:40|9624.62|9624.62|9624.78|9624.78|9624.78|9624.78|9624.62|9624.62|0
1607007290000|2020-12-03 14:54:50|9624.68|9624.68|9624.58|9624.58|9624.68|9624.68|9624.58|9624.58|0
1607007300000|2020-12-03 14:55:00|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|0
1607007310000|2020-12-03 14:55:10|9625.02|9625.02|9625.79|9625.79|9625.79|9625.79|9625.02|9625.02|0
1607007320000|2020-12-03 14:55:20|9625.8|9625.8|9626.03|9626.03|9626.03|9626.03|9625.8|9625.8|0
1607007330000|2020-12-03 14:55:30|9625.93|9625.93|9625.93|9625.93|9625.93|9625.93|9625.93|9625.93|0
1607007340000|2020-12-03 14:55:40|9625.8|9625.8|9624.89|9624.89|9625.8|9625.8|9624.89|9624.89|0
1607007350000|2020-12-03 14:55:50|9625.01|9625.01|9624.81|9624.81|9625.01|9625.01|9624.58|9624.58|0
1607007360000|2020-12-03 14:56:00|9625.44|9625.44|9625.61|9625.61|9625.61|9625.61|9625.44|9625.44|0
1607007370000|2020-12-03 14:56:10|9625.44|9625.44|9625.79|9625.79|9625.79|9625.79|9625.44|9625.44|0
1607007380000|2020-12-03 14:56:20|9625.91|9625.91|9628.57|9628.57|9628.57|9628.57|9625.91|9625.91|0
1607007390000|2020-12-03 14:56:30|9628.3|9628.3|9629.32|9629.32|9629.32|9629.32|9628.3|9628.3|0
1607007400000|2020-12-03 14:56:40|9629.7|9629.7|9629.14|9629.14|9629.84|9629.84|9629.14|9629.14|0
1607007410000|2020-12-03 14:56:50|9628.77|9628.77|9628.88|9628.88|9628.88|9628.88|9628.39|9628.39|0
1607007420000|2020-12-03 14:57:00|9629.16|9629.16|9631.75|9631.75|9631.75|9631.75|9629.16|9629.16|0
1607007430000|2020-12-03 14:57:10|9631.49|9631.49|9631.63|9631.63|9631.63|9631.63|9631.25|9631.25|0
1607007440000|2020-12-03 14:57:20|9632.01|9632.01|9631.51|9631.51|9632.13|9632.13|9631.37|9631.37|0
1607007450000|2020-12-03 14:57:30|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|0
1607007460000|2020-12-03 14:57:40|9631.47|9631.47|9632.16|9632.16|9632.16|9632.16|9631.05|9631.05|0
1607007470000|2020-12-03 14:57:50|9632.27|9632.27|9632.8|9632.8|9632.8|9632.8|9632.21|9632.21|0
1607007480000|2020-12-03 14:58:00|9632.91|9632.91|9632.84|9632.84|9632.91|9632.91|9632.71|9632.71|0
1607007490000|2020-12-03 14:58:10|9632.94|9632.94|9633.57|9633.57|9633.57|9633.57|9632.94|9632.94|0
1607007500000|2020-12-03 14:58:20|9633.69|9633.69|9636.35|9636.35|9636.77|9636.77|9633.57|9633.57|0
1607007510000|2020-12-03 14:58:30|9635.97|9635.97|9636.45|9636.45|9636.45|9636.45|9635.97|9635.97|0
1607007520000|2020-12-03 14:58:40|9636.33|9636.33|9636.84|9636.84|9636.84|9636.84|9636.19|9636.19|0
1607007530000|2020-12-03 14:58:50|9636.97|9636.97|9637.92|9637.92|9638|9638|9636.97|9636.97|0
1607007540000|2020-12-03 14:59:00|9639.06|9639.06|9639.43|9639.43|9639.43|9639.43|9638.58|9638.58|0
1607007550000|2020-12-03 14:59:10|9639.92|9639.92|9640.04|9640.04|9640.04|9640.04|9639.92|9639.92|0
1607007560000|2020-12-03 14:59:20|9639.95|9639.95|9640.63|9640.63|9640.63|9640.63|9639.86|9639.86|0
1607007570000|2020-12-03 14:59:30|9640.25|9640.25|9640.32|9640.32|9641.24|9641.24|9640.25|9640.25|0
1607007580000|2020-12-03 14:59:40|9640.19|9640.19|9639.75|9639.75|9640.19|9640.19|9639.75|9639.75|0
1607007590000|2020-12-03 14:59:50|9639.99|9639.99|9641.13|9641.13|9641.46|9641.46|9639.99|9639.99|0
1607007600000|2020-12-03 15:00:00|9641.4|9641.4|9644.61|9644.61|9645.19|9645.19|9641.4|9641.4|0
1607007610000|2020-12-03 15:00:10|9644.72|9644.72|9643.53|9643.53|9644.72|9644.72|9643.53|9643.53|0
1607007620000|2020-12-03 15:00:20|9643.22|9643.22|9642.7|9642.7|9643.22|9643.22|9642.7|9642.7|0
1607007630000|2020-12-03 15:00:30|9642.54|9642.54|9642.44|9642.44|9642.66|9642.66|9642.28|9642.28|0
1607007640000|2020-12-03 15:00:40|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|0
1607007650000|2020-12-03 15:00:50|9642.99|9642.99|9645.1|9645.1|9645.1|9645.1|9642.22|9642.22|0
1607007660000|2020-12-03 15:01:00|9644.72|9644.72|9645.07|9645.07|9645.07|9645.07|9644.63|9644.63|0
1607007670000|2020-12-03 15:01:10|9645.39|9645.39|9645.01|9645.01|9645.39|9645.39|9645.01|9645.01|0
1607007680000|2020-12-03 15:01:20|9645.25|9645.25|9646.02|9646.02|9646.02|9646.02|9645.25|9645.25|0
1607007690000|2020-12-03 15:01:30|9646.4|9646.4|9646.96|9646.96|9646.96|9646.96|9646.4|9646.4|0
1607007700000|2020-12-03 15:01:40|9647.21|9647.21|9647.47|9647.47|9647.6|9647.6|9647.21|9647.21|0
1607007710000|2020-12-03 15:01:50|9647.78|9647.78|9647.92|9647.92|9648.05|9648.05|9647.67|9647.67|0
1607007720000|2020-12-03 15:02:00|9648.01|9648.01|9652.28|9652.28|9652.28|9652.28|9648.01|9648.01|0
1607007730000|2020-12-03 15:02:10|9652.46|9652.46|9653.87|9653.87|9653.87|9653.87|9652.46|9652.46|0
1607007740000|2020-12-03 15:02:20|9654.72|9654.72|9656.69|9656.69|9656.69|9656.69|9654.72|9654.72|0
1607007750000|2020-12-03 15:02:30|9656.58|9656.58|9660.13|9660.13|9660.13|9660.13|9656.58|9656.58|0
1607007760000|2020-12-03 15:02:40|9660.29|9660.29|9659.92|9659.92|9660.94|9660.94|9659.92|9659.92|0
1607007770000|2020-12-03 15:02:50|9660|9660|9659.88|9659.88|9660.15|9660.15|9659.82|9659.82|0
1607007780000|2020-12-03 15:03:00|9659.84|9659.84|9660.05|9660.05|9660.05|9660.05|9659.84|9659.84|0
1607007790000|2020-12-03 15:03:10|9659.89|9659.89|9659.84|9659.84|9660.22|9660.22|9659.73|9659.73|0
1607007800000|2020-12-03 15:03:20|9659.75|9659.75|9659.8|9659.8|9659.8|9659.8|9659.42|9659.42|0
1607007810000|2020-12-03 15:03:30|9659.48|9659.48|9659.27|9659.27|9659.48|9659.48|9659.17|9659.17|0
1607007820000|2020-12-03 15:03:40|9659.17|9659.17|9660.26|9660.26|9660.26|9660.26|9659.17|9659.17|0
1607007830000|2020-12-03 15:03:50|9660.35|9660.35|9660.67|9660.67|9660.79|9660.79|9660.35|9660.35|0
1607007840000|2020-12-03 15:04:00|9660.72|9660.72|9661.52|9661.52|9661.52|9661.52|9660.72|9660.72|0
1607007850000|2020-12-03 15:04:10|9661.65|9661.65|9661.98|9661.98|9662.08|9662.08|9661.65|9661.65|0
1607007860000|2020-12-03 15:04:20|9662.34|9662.34|9662.92|9662.92|9662.92|9662.92|9662.34|9662.34|0
1607007870000|2020-12-03 15:04:30|9663.09|9663.09|9662.93|9662.93|9663.36|9663.36|9662.93|9662.93|0
1607007880000|2020-12-03 15:04:40|9662.91|9662.91|9663.15|9663.15|9663.15|9663.15|9662.91|9662.91|0
1607007890000|2020-12-03 15:04:50|9662.82|9662.82|9661.68|9661.68|9662.82|9662.82|9661.68|9661.68|0
1607007900000|2020-12-03 15:05:00|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|9661.8|0
1607007910000|2020-12-03 15:05:10|9661.88|9661.88|9662.22|9662.22|9662.54|9662.54|9661.88|9661.88|0
1607007920000|2020-12-03 15:05:20|9661.89|9661.89|9661.63|9661.63|9661.89|9661.89|9661.63|9661.63|0
1607007930000|2020-12-03 15:05:30|9661.31|9661.31|9660.54|9660.54|9661.31|9661.31|9660.54|9660.54|0
1607007940000|2020-12-03 15:05:40|9659.78|9659.78|9659.69|9659.69|9659.78|9659.78|9659.4|9659.4|0
1607007950000|2020-12-03 15:05:50|9659.81|9659.81|9658.99|9658.99|9659.83|9659.83|9658.99|9658.99|0
1607007960000|2020-12-03 15:06:00|9659.1|9659.1|9659.52|9659.52|9659.57|9659.57|9659.1|9659.1|0
1607007970000|2020-12-03 15:06:10|9659.64|9659.64|9659.75|9659.75|9659.75|9659.75|9659.64|9659.64|0
1607007980000|2020-12-03 15:06:20|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|0
1607007990000|2020-12-03 15:06:30|9658.6|9658.6|9658.52|9658.52|9658.6|9658.6|9658.52|9658.52|0
1607008010000|2020-12-03 15:06:50|9658.39|9658.39|9658.53|9658.53|9658.53|9658.53|9658.16|9658.16|0
1607008020000|2020-12-03 15:07:00|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|0
1607008030000|2020-12-03 15:07:10|9659.67|9659.67|9660.56|9660.56|9660.56|9660.56|9659.67|9659.67|0
1607008040000|2020-12-03 15:07:20|9660.74|9660.74|9660.58|9660.58|9660.95|9660.95|9660.58|9660.58|0
1607008050000|2020-12-03 15:07:30|9660.45|9660.45|9659.95|9659.95|9660.45|9660.45|9659.95|9659.95|0
1607008060000|2020-12-03 15:07:40|9659.82|9659.82|9659.41|9659.41|9659.82|9659.82|9659.41|9659.41|0
1607008070000|2020-12-03 15:07:50|9659.31|9659.31|9658.1|9658.1|9659.31|9659.31|9658.1|9658.1|0
1607008080000|2020-12-03 15:08:00|9658.33|9658.33|9658.1|9658.1|9658.38|9658.38|9658.1|9658.1|0
1607008100000|2020-12-03 15:08:20|9658|9658|9658|9658|9658|9658|9658|9658|0
1607008110000|2020-12-03 15:08:30|9658.38|9658.38|9659.08|9659.08|9659.75|9659.75|9658.38|9658.38|0
1607008120000|2020-12-03 15:08:40|9659.85|9659.85|9659.14|9659.14|9659.85|9659.85|9659.14|9659.14|0
1607008130000|2020-12-03 15:08:50|9658.45|9658.45|9659|9659|9659.14|9659.14|9658.45|9658.45|0
1607008140000|2020-12-03 15:09:00|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|0
1607008150000|2020-12-03 15:09:10|9657.75|9657.75|9658|9658|9658.02|9658.02|9657.75|9657.75|0
1607008160000|2020-12-03 15:09:20|9657.69|9657.69|9657.45|9657.45|9657.69|9657.69|9657.45|9657.45|0
1607008170000|2020-12-03 15:09:30|9657.63|9657.63|9657.63|9657.63|9657.63|9657.63|9657.63|9657.63|0
1607008180000|2020-12-03 15:09:40|9656.49|9656.49|9656.36|9656.36|9656.49|9656.49|9656.36|9656.36|0
1607008190000|2020-12-03 15:09:50|9656.04|9656.04|9655.72|9655.72|9656.04|9656.04|9655.72|9655.72|0
1607008200000|2020-12-03 15:10:00|9656.11|9656.11|9655.85|9655.85|9656.6|9656.6|9655.85|9655.85|0
1607008220000|2020-12-03 15:10:20|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|0
1607008230000|2020-12-03 15:10:30|9655.39|9655.39|9655.09|9655.09|9655.45|9655.45|9655.09|9655.09|0
1607008250000|2020-12-03 15:10:50|9655.47|9655.47|9655.05|9655.05|9655.47|9655.47|9655.05|9655.05|0
1607008260000|2020-12-03 15:11:00|9655.34|9655.34|9655.28|9655.28|9655.34|9655.34|9654.96|9654.96|0
1607008270000|2020-12-03 15:11:10|9655.4|9655.4|9655.26|9655.26|9655.4|9655.4|9655.02|9655.02|0
1607008280000|2020-12-03 15:11:20|9655.19|9655.19|9655.08|9655.08|9655.21|9655.21|9655.08|9655.08|0
1607008290000|2020-12-03 15:11:30|9655.63|9655.63|9655.53|9655.53|9655.63|9655.63|9655.53|9655.53|0
1607008300000|2020-12-03 15:11:40|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|0
1607008310000|2020-12-03 15:11:50|9655.16|9655.16|9654.68|9654.68|9655.16|9655.16|9654.51|9654.51|0
1607008320000|2020-12-03 15:12:00|9654.8|9654.8|9654.73|9654.73|9654.8|9654.8|9654.63|9654.63|0
1607008330000|2020-12-03 15:12:10|9655.11|9655.11|9655.11|9655.11|9655.24|9655.24|9655.11|9655.11|0
1607008340000|2020-12-03 15:12:20|9655.87|9655.87|9655.72|9655.72|9655.87|9655.87|9655.72|9655.72|0
1607008350000|2020-12-03 15:12:30|9654.95|9654.95|9654.79|9654.79|9654.95|9654.95|9654.79|9654.79|0
1607008360000|2020-12-03 15:12:40|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|9655.1|0
1607008370000|2020-12-03 15:12:50|9655.05|9655.05|9655.12|9655.12|9655.12|9655.12|9655.05|9655.05|0
1607008380000|2020-12-03 15:13:00|9655.5|9655.5|9656.55|9656.55|9656.55|9656.55|9655.5|9655.5|0
1607008390000|2020-12-03 15:13:10|9656.66|9656.66|9656.28|9656.28|9656.66|9656.66|9656.28|9656.28|0
1607008410000|2020-12-03 15:13:30|9656.43|9656.43|9656.87|9656.87|9656.87|9656.87|9656.43|9656.43|0
1607008420000|2020-12-03 15:13:40|9657.25|9657.25|9657.35|9657.35|9657.35|9657.35|9657.25|9657.25|0
1607008440000|2020-12-03 15:14:00|9658.12|9658.12|9658.01|9658.01|9658.12|9658.12|9658.01|9658.01|0
1607008450000|2020-12-03 15:14:10|9657.88|9657.88|9659.79|9659.79|9659.79|9659.79|9657.88|9657.88|0
1607008460000|2020-12-03 15:14:20|9659.86|9659.86|9660.74|9660.74|9660.74|9660.74|9659.86|9659.86|0
1607008470000|2020-12-03 15:14:30|9660.79|9660.79|9660.02|9660.02|9660.83|9660.83|9660.02|9660.02|0
1607008480000|2020-12-03 15:14:40|9660.39|9660.39|9661.23|9661.23|9661.23|9661.23|9660.39|9660.39|0
1607008490000|2020-12-03 15:14:50|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|9661.36|9661.36|0
1607008500000|2020-12-03 15:15:00|9661.5|9661.5|9661.79|9661.79|9662.01|9662.01|9661.5|9661.5|0
1607008510000|2020-12-03 15:15:10|9661.83|9661.83|9661.66|9661.66|9661.83|9661.83|9661.53|9661.53|0
1607008520000|2020-12-03 15:15:20|9661.77|9661.77|9665.47|9665.47|9665.47|9665.47|9661.77|9661.77|0
1607008530000|2020-12-03 15:15:30|9665.57|9665.57|9665.44|9665.44|9666|9666|9665.44|9665.44|0
1607008550000|2020-12-03 15:15:50|9665.81|9665.81|9667.76|9667.76|9667.76|9667.76|9665.71|9665.71|0
1607008560000|2020-12-03 15:16:00|9667.92|9667.92|9667.61|9667.61|9667.92|9667.92|9667.61|9667.61|0
1607008570000|2020-12-03 15:16:10|9667.71|9667.71|9667.67|9667.67|9668.09|9668.09|9667.67|9667.67|0
1607008580000|2020-12-03 15:16:20|9667.78|9667.78|9668.19|9668.19|9668.19|9668.19|9667.78|9667.78|0
1607008590000|2020-12-03 15:16:30|9667.92|9667.92|9668.15|9668.15|9668.85|9668.85|9667.92|9667.92|0
1607008600000|2020-12-03 15:16:40|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1607008610000|2020-12-03 15:16:50|9667.31|9667.31|9666.91|9666.91|9667.41|9667.41|9666.91|9666.91|0
1607008620000|2020-12-03 15:17:00|9666.81|9666.81|9664.17|9664.17|9666.81|9666.81|9664.08|9664.08|0
1607008630000|2020-12-03 15:17:10|9664.55|9664.55|9665.29|9665.29|9665.99|9665.99|9664.55|9664.55|0
1607008640000|2020-12-03 15:17:20|9665.13|9665.13|9664.36|9664.36|9665.13|9665.13|9664.36|9664.36|0
1607008650000|2020-12-03 15:17:30|9664.53|9664.53|9664.68|9664.68|9665.06|9665.06|9664.53|9664.53|0
1607008660000|2020-12-03 15:17:40|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|0
1607008670000|2020-12-03 15:17:50|9665.35|9665.35|9666.01|9666.01|9666.01|9666.01|9665.35|9665.35|0
1607008680000|2020-12-03 15:18:00|9666.1|9666.1|9665.95|9665.95|9666.1|9666.1|9665.83|9665.83|0
1607008690000|2020-12-03 15:18:10|9666.08|9666.08|9665.76|9665.76|9666.08|9666.08|9665.76|9665.76|0
1607008700000|2020-12-03 15:18:20|9665.85|9665.85|9665.33|9665.33|9667.97|9667.97|9665.09|9665.09|0
1607008710000|2020-12-03 15:18:30|9665.53|9665.53|9665.11|9665.11|9665.53|9665.53|9664.73|9664.73|0
1607008730000|2020-12-03 15:18:50|9665.26|9665.26|9665.74|9665.74|9665.74|9665.74|9665.26|9665.26|0
1607008740000|2020-12-03 15:19:00|9665.52|9665.52|9665.63|9665.63|9665.63|9665.63|9665.52|9665.52|0
1607008750000|2020-12-03 15:19:10|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|9665.74|0
1607008760000|2020-12-03 15:19:20|9665.89|9665.89|9667.16|9667.16|9667.16|9667.16|9665.89|9665.89|0
1607008780000|2020-12-03 15:19:40|9667.92|9667.92|9668.47|9668.47|9668.47|9668.47|9667.92|9667.92|0
1607008790000|2020-12-03 15:19:50|9668.23|9668.23|9669.41|9669.41|9669.41|9669.41|9668.16|9668.16|0
1607008800000|2020-12-03 15:20:00|9669.79|9669.79|9671.29|9671.29|9671.41|9671.41|9669.79|9669.79|0
1607008810000|2020-12-03 15:20:10|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1607008820000|2020-12-03 15:20:20|9671.38|9671.38|9671.7|9671.7|9671.7|9671.7|9671.38|9671.38|0
1607008830000|2020-12-03 15:20:30|9671.13|9671.13|9671.83|9671.83|9671.83|9671.83|9671.13|9671.13|0
1607008840000|2020-12-03 15:20:40|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1607008850000|2020-12-03 15:20:50|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1607008860000|2020-12-03 15:21:00|9671.66|9671.66|9671.61|9671.61|9671.66|9671.66|9670.25|9670.25|0
1607008870000|2020-12-03 15:21:10|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1607008880000|2020-12-03 15:21:20|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1607008890000|2020-12-03 15:21:30|9670.99|9670.99|9670.99|9670.99|9670.99|9670.99|9670.99|9670.99|0
1607008900000|2020-12-03 15:21:40|9671.31|9671.31|9671.11|9671.11|9671.56|9671.56|9671.11|9671.11|0
1607008910000|2020-12-03 15:21:50|9670.98|9670.98|9671.35|9671.35|9671.35|9671.35|9670.98|9670.98|0
1607008920000|2020-12-03 15:22:00|9671.45|9671.45|9671.59|9671.59|9671.73|9671.73|9671.45|9671.45|0
1607008930000|2020-12-03 15:22:10|9671.7|9671.7|9671.77|9671.77|9671.89|9671.89|9671.7|9671.7|0
1607008940000|2020-12-03 15:22:20|9671.92|9671.92|9671.76|9671.76|9671.92|9671.92|9671.76|9671.76|0
1607008950000|2020-12-03 15:22:30|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|0
1607008960000|2020-12-03 15:22:40|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|0
1607008970000|2020-12-03 15:22:50|9671.71|9671.71|9671.17|9671.17|9671.71|9671.71|9671.17|9671.17|0
1607008980000|2020-12-03 15:23:00|9671.33|9671.33|9671.37|9671.37|9671.45|9671.45|9671.31|9671.31|0
1607009000000|2020-12-03 15:23:20|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1607009010000|2020-12-03 15:23:30|9671.29|9671.29|9670.89|9670.89|9671.29|9671.29|9670.89|9670.89|0
1607009020000|2020-12-03 15:23:40|9671.27|9671.27|9671.36|9671.36|9671.36|9671.36|9671.14|9671.14|0
1607009030000|2020-12-03 15:23:50|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|0
1607009040000|2020-12-03 15:24:00|9671.79|9671.79|9673.11|9673.11|9673.11|9673.11|9671.79|9671.79|0
1607009050000|2020-12-03 15:24:10|9673|9673|9673.91|9673.91|9673.91|9673.91|9672.89|9672.89|0
1607009070000|2020-12-03 15:24:30|9674.1|9674.1|9674.04|9674.04|9674.1|9674.1|9674|9674|0
1607009080000|2020-12-03 15:24:40|9674.15|9674.15|9674.2|9674.2|9674.2|9674.2|9674.15|9674.15|0
1607009090000|2020-12-03 15:24:50|9674.57|9674.57|9673.82|9673.82|9674.57|9674.57|9673.63|9673.63|0
1607009100000|2020-12-03 15:25:00|9673.05|9673.05|9673.26|9673.26|9673.26|9673.26|9672.88|9672.88|0
1607009120000|2020-12-03 15:25:20|9673.18|9673.18|9673.73|9673.73|9673.73|9673.73|9673.18|9673.18|0
1607009130000|2020-12-03 15:25:30|9673.9|9673.9|9673.97|9673.97|9674.06|9674.06|9673.9|9673.9|0
1607009140000|2020-12-03 15:25:40|9674|9674|9673.27|9673.27|9674|9674|9672.89|9672.89|0
1607009150000|2020-12-03 15:25:50|9673.4|9673.4|9673.66|9673.66|9673.66|9673.66|9673.4|9673.4|0
1607009160000|2020-12-03 15:26:00|9673.79|9673.79|9673.45|9673.45|9674.07|9674.07|9673.45|9673.45|0
1607009170000|2020-12-03 15:26:10|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|0
1607009180000|2020-12-03 15:26:20|9674.46|9674.46|9674.98|9674.98|9674.98|9674.98|9674.46|9674.46|0
1607009190000|2020-12-03 15:26:30|9675.08|9675.08|9675.02|9675.02|9675.4|9675.4|9675.02|9675.02|0
1607009200000|2020-12-03 15:26:40|9674.71|9674.71|9674.84|9674.84|9675.02|9675.02|9674.71|9674.71|0
1607009210000|2020-12-03 15:26:50|9675.22|9675.22|9675.59|9675.59|9675.86|9675.86|9675.22|9675.22|0
1607009220000|2020-12-03 15:27:00|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1607009230000|2020-12-03 15:27:10|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|0
1607009240000|2020-12-03 15:27:20|9675.92|9675.92|9675.08|9675.08|9675.92|9675.92|9675|9675|0
1607009250000|2020-12-03 15:27:30|9674.7|9674.7|9674.9|9674.9|9674.9|9674.9|9674.7|9674.7|0
1607009260000|2020-12-03 15:27:40|9674.98|9674.98|9674.85|9674.85|9674.98|9674.98|9674.85|9674.85|0
1607009270000|2020-12-03 15:27:50|9675.06|9675.06|9675.15|9675.15|9675.19|9675.19|9674.88|9674.88|0
1607009280000|2020-12-03 15:28:00|9675.31|9675.31|9675.68|9675.68|9675.68|9675.68|9675.31|9675.31|0
1607009290000|2020-12-03 15:28:10|9675.81|9675.81|9674.66|9674.66|9675.81|9675.81|9674.66|9674.66|0
1607009300000|2020-12-03 15:28:20|9675.43|9675.43|9675.61|9675.61|9675.61|9675.61|9675.43|9675.43|0
1607009310000|2020-12-03 15:28:30|9675.66|9675.66|9675.7|9675.7|9675.7|9675.7|9675.66|9675.66|0
1607009320000|2020-12-03 15:28:40|9675.32|9675.32|9674.95|9674.95|9675.32|9675.32|9674.95|9674.95|0
1607009330000|2020-12-03 15:28:50|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|9674.83|0
1607009340000|2020-12-03 15:29:00|9674.51|9674.51|9672.71|9672.71|9674.51|9674.51|9672.55|9672.55|0
1607009350000|2020-12-03 15:29:10|9672.43|9672.43|9672.91|9672.91|9672.91|9672.91|9672.43|9672.43|0
1607009360000|2020-12-03 15:29:20|9672.37|9672.37|9671.6|9671.6|9672.37|9672.37|9671.6|9671.6|0
1607009370000|2020-12-03 15:29:30|9671.81|9671.81|9671.91|9671.91|9671.91|9671.91|9671.81|9671.81|0
1607009380000|2020-12-03 15:29:40|9672.68|9672.68|9673.3|9673.3|9673.3|9673.3|9672.68|9672.68|0
1607009390000|2020-12-03 15:29:50|9672.54|9672.54|9670.78|9670.78|9672.54|9672.54|9670.78|9670.78|0
1607009400000|2020-12-03 15:30:00|9670.86|9670.86|9670.79|9670.79|9671.1|9671.1|9670.77|9670.77|0
1607009410000|2020-12-03 15:30:10|9670.67|9670.67|9671.24|9671.24|9671.24|9671.24|9670.65|9670.65|0
1607009420000|2020-12-03 15:30:20|9671.61|9671.61|9672.49|9672.49|9672.66|9672.66|9671.61|9671.61|0
1607009430000|2020-12-03 15:30:30|9672.61|9672.61|9673.31|9673.31|9673.31|9673.31|9672.45|9672.45|0
1607009440000|2020-12-03 15:30:40|9673.22|9673.22|9672.84|9672.84|9673.49|9673.49|9672.84|9672.84|0
1607009450000|2020-12-03 15:30:50|9672.94|9672.94|9672.77|9672.77|9672.94|9672.94|9672.77|9672.77|0
1607009460000|2020-12-03 15:31:00|9672.85|9672.85|9672.18|9672.18|9672.85|9672.85|9672.18|9672.18|0
1607009470000|2020-12-03 15:31:10|9672.28|9672.28|9672.41|9672.41|9672.53|9672.53|9672.15|9672.15|0
1607009480000|2020-12-03 15:31:20|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|9672.79|0
1607009490000|2020-12-03 15:31:30|9672.32|9672.32|9673.14|9673.14|9673.14|9673.14|9672.32|9672.32|0
1607009500000|2020-12-03 15:31:40|9672.77|9672.77|9672.98|9672.98|9673.03|9673.03|9672.77|9672.77|0
1607009510000|2020-12-03 15:31:50|9672.88|9672.88|9672.23|9672.23|9672.88|9672.88|9672.23|9672.23|0
1607009520000|2020-12-03 15:32:00|9672.59|9672.59|9672.4|9672.4|9672.59|9672.59|9672.4|9672.4|0
1607009530000|2020-12-03 15:32:10|9672.16|9672.16|9672.05|9672.05|9672.16|9672.16|9672.05|9672.05|0
1607009540000|2020-12-03 15:32:20|9671.93|9671.93|9670.79|9670.79|9671.93|9671.93|9670.79|9670.79|0
1607009550000|2020-12-03 15:32:30|9671.56|9671.56|9671.94|9671.94|9672.06|9672.06|9671.32|9671.32|0
1607009560000|2020-12-03 15:32:40|9672.2|9672.2|9672.44|9672.44|9672.44|9672.44|9672.2|9672.2|0
1607009570000|2020-12-03 15:32:50|9672.55|9672.55|9672.93|9672.93|9672.93|9672.93|9672.55|9672.55|0
1607009580000|2020-12-03 15:33:00|9672.74|9672.74|9674.29|9674.29|9674.29|9674.29|9672.74|9672.74|0
1607009590000|2020-12-03 15:33:10|9674.16|9674.16|9673.53|9673.53|9674.16|9674.16|9673.53|9673.53|0
1607009600000|2020-12-03 15:33:20|9674.3|9674.3|9674.66|9674.66|9674.66|9674.66|9674.3|9674.3|0
1607009610000|2020-12-03 15:33:30|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|0
1607009620000|2020-12-03 15:33:40|9674.23|9674.23|9675.05|9675.05|9675.05|9675.05|9674.23|9674.23|0
1607009630000|2020-12-03 15:33:50|9675.32|9675.32|9674.67|9674.67|9675.32|9675.32|9674.63|9674.63|0
1607009640000|2020-12-03 15:34:00|9674.49|9674.49|9674.39|9674.39|9674.49|9674.49|9674.3|9674.3|0
1607009650000|2020-12-03 15:34:10|9674.48|9674.48|9674.58|9674.58|9674.61|9674.61|9674.48|9674.48|0
1607009660000|2020-12-03 15:34:20|9674.48|9674.48|9674.57|9674.57|9674.74|9674.74|9674.36|9674.36|0
1607009670000|2020-12-03 15:34:30|9674.54|9674.54|9674.41|9674.41|9674.59|9674.59|9674.16|9674.16|0
1607009680000|2020-12-03 15:34:40|9674.52|9674.52|9674.62|9674.62|9674.62|9674.62|9674.25|9674.25|0
1607009690000|2020-12-03 15:34:50|9674.31|9674.31|9674.15|9674.15|9674.79|9674.79|9673.39|9673.39|0
1607009700000|2020-12-03 15:35:00|9673.97|9673.97|9674.17|9674.17|9674.17|9674.17|9673.97|9673.97|0
1607009710000|2020-12-03 15:35:10|9674.29|9674.29|9673.92|9673.92|9674.29|9674.29|9673.92|9673.92|0
1607009720000|2020-12-03 15:35:20|9673.6|9673.6|9672.28|9672.28|9673.69|9673.69|9672.28|9672.28|0
1607009730000|2020-12-03 15:35:30|9671.9|9671.9|9671.97|9671.97|9671.97|9671.97|9671.21|9671.21|0
1607009740000|2020-12-03 15:35:40|9672.16|9672.16|9672.61|9672.61|9672.71|9672.71|9672.16|9672.16|0
1607009750000|2020-12-03 15:35:50|9672.7|9672.7|9671.87|9671.87|9672.7|9672.7|9671.78|9671.78|0
1607009760000|2020-12-03 15:36:00|9671.96|9671.96|9671.85|9671.85|9672.15|9672.15|9671.85|9671.85|0
1607009770000|2020-12-03 15:36:10|9671.98|9671.98|9673.23|9673.23|9673.35|9673.35|9671.66|9671.66|0
1607009780000|2020-12-03 15:36:20|9673.5|9673.5|9672.75|9672.75|9673.5|9673.5|9672.63|9672.63|0
1607009790000|2020-12-03 15:36:30|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1607009810000|2020-12-03 15:36:50|9672.88|9672.88|9673.57|9673.57|9673.57|9673.57|9672.88|9672.88|0
1607009820000|2020-12-03 15:37:00|9672.96|9672.96|9672.81|9672.81|9673.19|9673.19|9672.81|9672.81|0
1607009830000|2020-12-03 15:37:10|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1607009840000|2020-12-03 15:37:20|9672.97|9672.97|9673.24|9673.24|9673.24|9673.24|9672.68|9672.68|0
1607009850000|2020-12-03 15:37:30|9672.48|9672.48|9672.62|9672.62|9672.62|9672.62|9672.48|9672.48|0
1607009860000|2020-12-03 15:37:40|9672.89|9672.89|9671.45|9671.45|9672.89|9672.89|9671.45|9671.45|0
1607009870000|2020-12-03 15:37:50|9671.18|9671.18|9670.94|9670.94|9672.05|9672.05|9670.94|9670.94|0
1607009890000|2020-12-03 15:38:10|9671.42|9671.42|9671.92|9671.92|9671.92|9671.92|9671.42|9671.42|0
1607009910000|2020-12-03 15:38:30|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|0
1607009930000|2020-12-03 15:38:50|9672.15|9672.15|9671.94|9671.94|9672.15|9672.15|9671.94|9671.94|0
1607009940000|2020-12-03 15:39:00|9672.21|9672.21|9672.11|9672.11|9672.3|9672.3|9672.06|9672.06|0
1607009950000|2020-12-03 15:39:10|9672.17|9672.17|9672.35|9672.35|9672.35|9672.35|9672.17|9672.17|0
1607009960000|2020-12-03 15:39:20|9672.25|9672.25|9672.52|9672.52|9672.52|9672.52|9672.25|9672.25|0
1607009970000|2020-12-03 15:39:30|9672.19|9672.19|9674.59|9674.59|9674.59|9674.59|9672.19|9672.19|0
1607009980000|2020-12-03 15:39:40|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|0
1607009990000|2020-12-03 15:39:50|9674.7|9674.7|9676.81|9676.81|9676.81|9676.81|9674.7|9674.7|0
1607010000000|2020-12-03 15:40:00|9676.7|9676.7|9676.91|9676.91|9677.08|9677.08|9676.7|9676.7|0
1607010010000|2020-12-03 15:40:10|9676.78|9676.78|9676.18|9676.18|9676.95|9676.95|9676.18|9676.18|0
1607010020000|2020-12-03 15:40:20|9676.42|9676.42|9674.91|9674.91|9676.42|9676.42|9674.9|9674.9|0
1607010040000|2020-12-03 15:40:40|9675.04|9675.04|9675.42|9675.42|9675.59|9675.59|9675.04|9675.04|0
1607010050000|2020-12-03 15:40:50|9675.51|9675.51|9676.27|9676.27|9676.27|9676.27|9675.51|9675.51|0
1607010060000|2020-12-03 15:41:00|9676.46|9676.46|9676.46|9676.46|9676.46|9676.46|9676.46|9676.46|0
1607010070000|2020-12-03 15:41:10|9676.37|9676.37|9676.31|9676.31|9676.37|9676.37|9676.31|9676.31|0
1607010080000|2020-12-03 15:41:20|9676.21|9676.21|9676.1|9676.1|9676.21|9676.21|9676.1|9676.1|0
1607010090000|2020-12-03 15:41:30|9675.33|9675.33|9674.88|9674.88|9675.33|9675.33|9674.57|9674.57|0
1607010100000|2020-12-03 15:41:40|9674.12|9674.12|9673.78|9673.78|9674.12|9674.12|9673.78|9673.78|0
1607010110000|2020-12-03 15:41:50|9674.16|9674.16|9675.84|9675.84|9675.84|9675.84|9674.16|9674.16|0
1607010120000|2020-12-03 15:42:00|9676|9676|9675.49|9675.49|9676.14|9676.14|9675.49|9675.49|0
1607010130000|2020-12-03 15:42:10|9675.67|9675.67|9675.45|9675.45|9675.86|9675.86|9675.45|9675.45|0
1607010140000|2020-12-03 15:42:20|9675.13|9675.13|9673.77|9673.77|9675.13|9675.13|9673.6|9673.6|0
1607010150000|2020-12-03 15:42:30|9673.87|9673.87|9674.72|9674.72|9674.75|9674.75|9673.86|9673.86|0
1607010160000|2020-12-03 15:42:40|9674.83|9674.83|9675.19|9675.19|9675.19|9675.19|9674.83|9674.83|0
1607010170000|2020-12-03 15:42:50|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|9675.65|0
1607010180000|2020-12-03 15:43:00|9675.75|9675.75|9675.79|9675.79|9675.88|9675.88|9675.75|9675.75|0
1607010190000|2020-12-03 15:43:10|9675.92|9675.92|9676.42|9676.42|9676.51|9676.51|9675.92|9675.92|0
1607010200000|2020-12-03 15:43:20|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|0
1607010210000|2020-12-03 15:43:30|9676.23|9676.23|9676.23|9676.23|9676.42|9676.42|9676.04|9676.04|0
1607010220000|2020-12-03 15:43:40|9676.18|9676.18|9676.09|9676.09|9676.18|9676.18|9676.09|9676.09|0
1607010230000|2020-12-03 15:43:50|9676.22|9676.22|9676.09|9676.09|9676.22|9676.22|9676.09|9676.09|0
1607010240000|2020-12-03 15:44:00|9675.93|9675.93|9675.79|9675.79|9675.93|9675.93|9675.66|9675.66|0
1607010250000|2020-12-03 15:44:10|9675.66|9675.66|9675.65|9675.65|9675.66|9675.66|9675.54|9675.54|0
1607010260000|2020-12-03 15:44:20|9675.81|9675.81|9675.44|9675.44|9675.81|9675.81|9675.44|9675.44|0
1607010270000|2020-12-03 15:44:30|9675.35|9675.35|9674.7|9674.7|9675.47|9675.47|9674.7|9674.7|0
1607010280000|2020-12-03 15:44:40|9674.78|9674.78|9675.36|9675.36|9675.36|9675.36|9674.6|9674.6|0
1607010290000|2020-12-03 15:44:50|9675.28|9675.28|9675.46|9675.46|9675.51|9675.51|9675.28|9675.28|0
1607010300000|2020-12-03 15:45:00|9675.54|9675.54|9676.39|9676.39|9677.11|9677.11|9675.54|9675.54|0
1607010310000|2020-12-03 15:45:10|9676.26|9676.26|9677.38|9677.38|9677.38|9677.38|9676.26|9676.26|0
1607010320000|2020-12-03 15:45:20|9677.75|9677.75|9677.61|9677.61|9678.17|9678.17|9677.54|9677.54|0
1607010330000|2020-12-03 15:45:30|9677.52|9677.52|9678.19|9678.19|9678.19|9678.19|9677.33|9677.33|0
1607010340000|2020-12-03 15:45:40|9678.02|9678.02|9679.01|9679.01|9679.01|9679.01|9678.02|9678.02|0
1607010350000|2020-12-03 15:45:50|9679.29|9679.29|9679.83|9679.83|9679.83|9679.83|9679.29|9679.29|0
1607010360000|2020-12-03 15:46:00|9679.88|9679.88|9679.71|9679.71|9680.09|9680.09|9679.63|9679.63|0
1607010370000|2020-12-03 15:46:10|9680.47|9680.47|9680.86|9680.86|9681.24|9681.24|9680.47|9680.47|0
1607010380000|2020-12-03 15:46:20|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|0
1607010390000|2020-12-03 15:46:30|9681.18|9681.18|9682.06|9682.06|9682.08|9682.08|9681.18|9681.18|0
1607010400000|2020-12-03 15:46:40|9682.83|9682.83|9683|9683|9683|9683|9682.83|9682.83|0
1607010420000|2020-12-03 15:47:00|9682.86|9682.86|9683.12|9683.12|9683.12|9683.12|9682.86|9682.86|0
1607010430000|2020-12-03 15:47:10|9683.5|9683.5|9683.19|9683.19|9683.51|9683.51|9683.19|9683.19|0
1607010440000|2020-12-03 15:47:20|9682.43|9682.43|9681.78|9681.78|9682.43|9682.43|9681.27|9681.27|0
1607010450000|2020-12-03 15:47:30|9681.01|9681.01|9680.3|9680.3|9681.01|9681.01|9680.3|9680.3|0
1607010460000|2020-12-03 15:47:40|9679.53|9679.53|9680.03|9680.03|9680.03|9680.03|9679.53|9679.53|0
1607010470000|2020-12-03 15:47:50|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|0
1607010480000|2020-12-03 15:48:00|9680.03|9680.03|9679.61|9679.61|9680.03|9680.03|9679.61|9679.61|0
1607010490000|2020-12-03 15:48:10|9679.23|9679.23|9678.57|9678.57|9679.5|9679.5|9678.57|9678.57|0
1607010500000|2020-12-03 15:48:20|9678.62|9678.62|9675.97|9675.97|9678.62|9678.62|9675.97|9675.97|0
1607010510000|2020-12-03 15:48:30|9675.59|9675.59|9675.6|9675.6|9675.64|9675.64|9675.51|9675.51|0
1607010520000|2020-12-03 15:48:40|9675.7|9675.7|9674.99|9674.99|9675.76|9675.76|9674.99|9674.99|0
1607010530000|2020-12-03 15:48:50|9674.94|9674.94|9674.96|9674.96|9675.02|9675.02|9674.94|9674.94|0
1607010540000|2020-12-03 15:49:00|9675.73|9675.73|9676.68|9676.68|9676.68|9676.68|9675.73|9675.73|0
1607010550000|2020-12-03 15:49:10|9677.05|9677.05|9677.3|9677.3|9677.3|9677.3|9677.05|9677.05|0
1607010560000|2020-12-03 15:49:20|9677.38|9677.38|9677.64|9677.64|9677.64|9677.64|9677.38|9677.38|0
1607010570000|2020-12-03 15:49:30|9677.69|9677.69|9678.02|9678.02|9678.02|9678.02|9677.64|9677.64|0
1607010580000|2020-12-03 15:49:40|9678.2|9678.2|9678.94|9678.94|9678.94|9678.94|9678.17|9678.17|0
1607010590000|2020-12-03 15:49:50|9678.81|9678.81|9678.97|9678.97|9678.97|9678.97|9678.81|9678.81|0
1607010600000|2020-12-03 15:50:00|9679.49|9679.49|9678.17|9678.17|9679.49|9679.49|9678.17|9678.17|0
1607010610000|2020-12-03 15:50:10|9678.34|9678.34|9678.04|9678.04|9678.5|9678.5|9678.04|9678.04|0
1607010620000|2020-12-03 15:50:20|9678.42|9678.42|9678.31|9678.31|9678.48|9678.48|9678.2|9678.2|0
1607010630000|2020-12-03 15:50:30|9678.27|9678.27|9679.19|9679.19|9679.19|9679.19|9678.27|9678.27|0
1607010640000|2020-12-03 15:50:40|9679.96|9679.96|9680.61|9680.61|9681.23|9681.23|9679.96|9679.96|0
1607010660000|2020-12-03 15:51:00|9680.87|9680.87|9680.81|9680.81|9680.97|9680.97|9680.81|9680.81|0
1607010670000|2020-12-03 15:51:10|9680.7|9680.7|9678.37|9678.37|9680.7|9680.7|9678.37|9678.37|0
1607010680000|2020-12-03 15:51:20|9677.98|9677.98|9677.11|9677.11|9677.98|9677.98|9677|9677|0
1607010690000|2020-12-03 15:51:30|9677.5|9677.5|9676.73|9676.73|9677.5|9677.5|9676.6|9676.6|0
1607010700000|2020-12-03 15:51:40|9675.95|9675.95|9676.08|9676.08|9676.08|9676.08|9675.95|9675.95|0
1607010710000|2020-12-03 15:51:50|9675.95|9675.95|9675.6|9675.6|9675.95|9675.95|9675.6|9675.6|0
1607010720000|2020-12-03 15:52:00|9675.98|9675.98|9676.22|9676.22|9676.22|9676.22|9675.98|9675.98|0
1607010730000|2020-12-03 15:52:10|9676.99|9676.99|9677.45|9677.45|9677.45|9677.45|9676.99|9676.99|0
1607010740000|2020-12-03 15:52:20|9677.29|9677.29|9677.46|9677.46|9677.46|9677.46|9677.29|9677.29|0
1607010750000|2020-12-03 15:52:30|9677.57|9677.57|9677.62|9677.62|9677.62|9677.62|9677.46|9677.46|0
1607010760000|2020-12-03 15:52:40|9677.29|9677.29|9677.31|9677.31|9677.66|9677.66|9677.28|9677.28|0
1607010770000|2020-12-03 15:52:50|9677.41|9677.41|9677.37|9677.37|9677.41|9677.41|9677.37|9677.37|0
1607010780000|2020-12-03 15:53:00|9677.54|9677.54|9677.61|9677.61|9677.67|9677.67|9677.45|9677.45|0
1607010790000|2020-12-03 15:53:10|9677.64|9677.64|9678.59|9678.59|9678.59|9678.59|9677.64|9677.64|0
1607010800000|2020-12-03 15:53:20|9679.35|9679.35|9679.35|9679.35|9679.35|9679.35|9679.35|9679.35|0
1607010810000|2020-12-03 15:53:30|9680.12|9680.12|9679.37|9679.37|9680.33|9680.33|9679.37|9679.37|0
1607010820000|2020-12-03 15:53:40|9680.14|9680.14|9680.85|9680.85|9681.06|9681.06|9680.14|9680.14|0
1607010830000|2020-12-03 15:53:50|9681.22|9681.22|9682.8|9682.8|9682.96|9682.96|9681.22|9681.22|0
1607010840000|2020-12-03 15:54:00|9682.54|9682.54|9682.03|9682.03|9682.54|9682.54|9682.03|9682.03|0
1607010850000|2020-12-03 15:54:10|9682.18|9682.18|9682.64|9682.64|9682.64|9682.64|9682.08|9682.08|0
1607010860000|2020-12-03 15:54:20|9682.38|9682.38|9682.59|9682.59|9682.59|9682.59|9682.38|9682.38|0
1607010870000|2020-12-03 15:54:30|9682.49|9682.49|9681.9|9681.9|9682.49|9682.49|9681.9|9681.9|0
1607010880000|2020-12-03 15:54:40|9681.98|9681.98|9681.93|9681.93|9682.06|9682.06|9681.93|9681.93|0
1607010890000|2020-12-03 15:54:50|9682.07|9682.07|9682.61|9682.61|9682.61|9682.61|9681.93|9681.93|0
1607010900000|2020-12-03 15:55:00|9681.85|9681.85|9681.18|9681.18|9681.85|9681.85|9681.08|9681.08|0
1607010910000|2020-12-03 15:55:10|9681.29|9681.29|9681.45|9681.45|9681.52|9681.52|9681.29|9681.29|0
1607010920000|2020-12-03 15:55:20|9681.4|9681.4|9681.37|9681.37|9681.4|9681.4|9681.3|9681.3|0
1607010930000|2020-12-03 15:55:30|9681.32|9681.32|9681.6|9681.6|9681.6|9681.6|9681.32|9681.32|0
1607010940000|2020-12-03 15:55:40|9681.44|9681.44|9680.9|9680.9|9681.44|9681.44|9680.9|9680.9|0
1607010950000|2020-12-03 15:55:50|9681.05|9681.05|9681.56|9681.56|9681.69|9681.69|9681.05|9681.05|0
1607010960000|2020-12-03 15:56:00|9681.73|9681.73|9681.62|9681.62|9681.91|9681.91|9681.62|9681.62|0
1607010970000|2020-12-03 15:56:10|9681.6|9681.6|9683.74|9683.74|9683.74|9683.74|9681.49|9681.49|0
1607010980000|2020-12-03 15:56:20|9683.64|9683.64|9684.22|9684.22|9684.22|9684.22|9683.53|9683.53|0
1607010990000|2020-12-03 15:56:30|9684.39|9684.39|9685.91|9685.91|9685.91|9685.91|9684.39|9684.39|0
1607011000000|2020-12-03 15:56:40|9685.8|9685.8|9685.42|9685.42|9685.89|9685.89|9685.42|9685.42|0
1607011010000|2020-12-03 15:56:50|9685.8|9685.8|9686.25|9686.25|9686.25|9686.25|9685.8|9685.8|0
1607011020000|2020-12-03 15:57:00|9686.43|9686.43|9686.38|9686.38|9686.43|9686.43|9686.22|9686.22|0
1607011030000|2020-12-03 15:57:10|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9685.95|9685.95|0
1607011040000|2020-12-03 15:57:20|9686.11|9686.11|9686.11|9686.11|9686.11|9686.11|9686.11|9686.11|0
1607011050000|2020-12-03 15:57:30|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1607011060000|2020-12-03 15:57:40|9685.82|9685.82|9684.61|9684.61|9686.15|9686.15|9684.61|9684.61|0
1607011070000|2020-12-03 15:57:50|9684.34|9684.34|9684.31|9684.31|9684.34|9684.34|9684.31|9684.31|0
1607011080000|2020-12-03 15:58:00|9685.08|9685.08|9686.64|9686.64|9686.9|9686.9|9685.08|9685.08|0
1607011090000|2020-12-03 15:58:10|9686.71|9686.71|9686.82|9686.82|9686.82|9686.82|9686.71|9686.71|0
1607011100000|2020-12-03 15:58:20|9686.9|9686.9|9686.84|9686.84|9686.9|9686.9|9686.73|9686.73|0
1607011110000|2020-12-03 15:58:30|9687.41|9687.41|9687.15|9687.15|9687.41|9687.41|9687.15|9687.15|0
1607011120000|2020-12-03 15:58:40|9687.22|9687.22|9687.28|9687.28|9687.28|9687.28|9687.22|9687.22|0
1607011130000|2020-12-03 15:58:50|9687.4|9687.4|9687.5|9687.5|9687.5|9687.5|9687.4|9687.4|0
1607011140000|2020-12-03 15:59:00|9688.26|9688.26|9687.69|9687.69|9688.26|9688.26|9687.69|9687.69|0
1607011150000|2020-12-03 15:59:10|9687.75|9687.75|9687.49|9687.49|9687.75|9687.75|9687.49|9687.49|0
1607011160000|2020-12-03 15:59:20|9687.55|9687.55|9687.73|9687.73|9687.73|9687.73|9687.55|9687.55|0
1607011170000|2020-12-03 15:59:30|9686.96|9686.96|9687.5|9687.5|9687.5|9687.5|9686.96|9686.96|0
1607011180000|2020-12-03 15:59:40|9687.63|9687.63|9687.73|9687.73|9687.73|9687.73|9687.63|9687.63|0
1607011190000|2020-12-03 15:59:50|9687.55|9687.55|9687.05|9687.05|9687.55|9687.55|9687.05|9687.05|0
1607011200000|2020-12-03 16:00:00|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|0
1607011210000|2020-12-03 16:00:10|9686.69|9686.69|9686.65|9686.65|9686.69|9686.69|9685.88|9685.88|0
1607011220000|2020-12-03 16:00:20|9686.81|9686.81|9686.48|9686.48|9686.81|9686.81|9686.48|9686.48|0
1607011230000|2020-12-03 16:00:30|9686.85|9686.85|9686.95|9686.95|9686.95|9686.95|9686.85|9686.85|0
1607011250000|2020-12-03 16:00:50|9687.07|9687.07|9686.99|9686.99|9687.12|9687.12|9686.99|9686.99|0
1607011260000|2020-12-03 16:01:00|9687.04|9687.04|9686.76|9686.76|9687.04|9687.04|9686.61|9686.61|0
1607011270000|2020-12-03 16:01:10|9686.82|9686.82|9685.86|9685.86|9686.82|9686.82|9685.86|9685.86|0
1607011280000|2020-12-03 16:01:20|9685.7|9685.7|9685.98|9685.98|9685.98|9685.98|9685.7|9685.7|0
1607011310000|2020-12-03 16:01:50|9685.84|9685.84|9685.77|9685.77|9685.94|9685.94|9685.63|9685.63|0
1607011320000|2020-12-03 16:02:00|9685.87|9685.87|9685.03|9685.03|9685.87|9685.87|9684.93|9684.93|0
1607011330000|2020-12-03 16:02:10|9685.21|9685.21|9685.78|9685.78|9685.78|9685.78|9685.21|9685.21|0
1607011340000|2020-12-03 16:02:20|9686.05|9686.05|9686.25|9686.25|9686.25|9686.25|9686.05|9686.05|0
1607011360000|2020-12-03 16:02:40|9686.4|9686.4|9688.81|9688.81|9688.81|9688.81|9686.4|9686.4|0
1607011370000|2020-12-03 16:02:50|9688.97|9688.97|9688.49|9688.49|9688.99|9688.99|9688.49|9688.49|0
1607011380000|2020-12-03 16:03:00|9688.3|9688.3|9688.28|9688.28|9688.3|9688.3|9688.11|9688.11|0
1607011390000|2020-12-03 16:03:10|9688.44|9688.44|9688.27|9688.27|9688.44|9688.44|9688.27|9688.27|0
1607011400000|2020-12-03 16:03:20|9688.66|9688.66|9688.92|9688.92|9688.97|9688.97|9688.66|9688.66|0
1607011410000|2020-12-03 16:03:30|9689.05|9689.05|9689.44|9689.44|9689.44|9689.44|9689.05|9689.05|0
1607011430000|2020-12-03 16:03:50|9688.67|9688.67|9687.14|9687.14|9688.67|9688.67|9687.14|9687.14|0
1607011440000|2020-12-03 16:04:00|9687.23|9687.23|9687.65|9687.65|9687.65|9687.65|9686.88|9686.88|0
1607011450000|2020-12-03 16:04:10|9687.81|9687.81|9688.26|9688.26|9688.26|9688.26|9687.81|9687.81|0
1607011460000|2020-12-03 16:04:20|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|0
1607011470000|2020-12-03 16:04:30|9689.4|9689.4|9690.11|9690.11|9690.11|9690.11|9689.4|9689.4|0
1607011480000|2020-12-03 16:04:40|9690.49|9690.49|9692.02|9692.02|9692.02|9692.02|9690.49|9690.49|0
1607011490000|2020-12-03 16:04:50|9692.15|9692.15|9692.12|9692.12|9692.15|9692.15|9691.35|9691.35|0
1607011500000|2020-12-03 16:05:00|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|0
1607011510000|2020-12-03 16:05:10|9691.71|9691.71|9691.04|9691.04|9691.81|9691.81|9691.04|9691.04|0
1607011520000|2020-12-03 16:05:20|9691.81|9691.81|9692.74|9692.74|9692.74|9692.74|9691.81|9691.81|0
1607011530000|2020-12-03 16:05:30|9692.47|9692.47|9694.08|9694.08|9694.08|9694.08|9692.47|9692.47|0
1607011540000|2020-12-03 16:05:40|9694.29|9694.29|9695.54|9695.54|9695.54|9695.54|9694.29|9694.29|0
1607011550000|2020-12-03 16:05:50|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|9695.16|0
1607011560000|2020-12-03 16:06:00|9695.03|9695.03|9694.07|9694.07|9695.03|9695.03|9694.07|9694.07|0
1607011570000|2020-12-03 16:06:10|9694.83|9694.83|9695.21|9695.21|9695.21|9695.21|9694.83|9694.83|0
1607011580000|2020-12-03 16:06:20|9695.97|9695.97|9696.74|9696.74|9696.74|9696.74|9695.97|9695.97|0
1607011590000|2020-12-03 16:06:30|9697.5|9697.5|9696.85|9696.85|9697.5|9697.5|9696.85|9696.85|0
1607011600000|2020-12-03 16:06:40|9696.09|9696.09|9695.32|9695.32|9696.09|9696.09|9695.32|9695.32|0
1607011610000|2020-12-03 16:06:50|9695.38|9695.38|9694.07|9694.07|9695.69|9695.69|9694.07|9694.07|0
1607011620000|2020-12-03 16:07:00|9693.99|9693.99|9693.21|9693.21|9693.99|9693.99|9693.08|9693.08|0
1607011630000|2020-12-03 16:07:10|9693.34|9693.34|9695.06|9695.06|9695.06|9695.06|9693.29|9693.29|0
1607011640000|2020-12-03 16:07:20|9695.19|9695.19|9693.67|9693.67|9695.19|9695.19|9693.67|9693.67|0
1607011650000|2020-12-03 16:07:30|9693.57|9693.57|9693.27|9693.27|9693.57|9693.57|9693.19|9693.19|0
1607011660000|2020-12-03 16:07:40|9692.89|9692.89|9692.51|9692.51|9692.89|9692.89|9692.51|9692.51|0
1607011670000|2020-12-03 16:07:50|9692.61|9692.61|9692.48|9692.48|9692.61|9692.61|9692.48|9692.48|0
1607011680000|2020-12-03 16:08:00|9692.68|9692.68|9692.7|9692.7|9692.76|9692.76|9692.58|9692.58|0
1607011690000|2020-12-03 16:08:10|9692.88|9692.88|9692.16|9692.16|9692.88|9692.88|9692.1|9692.1|0
1607011700000|2020-12-03 16:08:20|9692.37|9692.37|9693.12|9693.12|9693.12|9693.12|9692.37|9692.37|0
1607011710000|2020-12-03 16:08:30|9693.24|9693.24|9692.97|9692.97|9693.24|9693.24|9692.97|9692.97|0
1607011720000|2020-12-03 16:08:40|9693.1|9693.1|9692.55|9692.55|9693.48|9693.48|9692.55|9692.55|0
1607011730000|2020-12-03 16:08:50|9693.32|9693.32|9693.37|9693.37|9693.37|9693.37|9693.32|9693.32|0
1607011740000|2020-12-03 16:09:00|9693.21|9693.21|9693.31|9693.31|9693.31|9693.31|9693.18|9693.18|0
1607011750000|2020-12-03 16:09:10|9693.05|9693.05|9693.26|9693.26|9693.58|9693.58|9693.05|9693.05|0
1607011760000|2020-12-03 16:09:20|9692.95|9692.95|9692.69|9692.69|9692.95|9692.95|9692.4|9692.4|0
1607011770000|2020-12-03 16:09:30|9693.45|9693.45|9694.42|9694.42|9694.52|9694.52|9693.45|9693.45|0
1607011780000|2020-12-03 16:09:40|9694.63|9694.63|9694.27|9694.27|9694.76|9694.76|9694.27|9694.27|0
1607011790000|2020-12-03 16:09:50|9694.01|9694.01|9693.63|9693.63|9694.2|9694.2|9693.63|9693.63|0
1607011800000|2020-12-03 16:10:00|9693.26|9693.26|9693.1|9693.1|9693.26|9693.26|9693.1|9693.1|0
1607011810000|2020-12-03 16:10:10|9692.34|9692.34|9692.82|9692.82|9692.93|9692.93|9692.05|9692.05|0
1607011820000|2020-12-03 16:10:20|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|0
1607011830000|2020-12-03 16:10:30|9692.28|9692.28|9691.52|9691.52|9692.28|9692.28|9691.52|9691.52|0
1607011840000|2020-12-03 16:10:40|9690.75|9690.75|9691.29|9691.29|9691.29|9691.29|9690.19|9690.19|0
1607011850000|2020-12-03 16:10:50|9691.19|9691.19|9691.57|9691.57|9691.57|9691.57|9691.19|9691.19|0
1607011860000|2020-12-03 16:11:00|9691.94|9691.94|9691.43|9691.43|9691.94|9691.94|9691.43|9691.43|0
1607011870000|2020-12-03 16:11:10|9691.23|9691.23|9691.31|9691.31|9691.35|9691.35|9691.23|9691.23|0
1607011880000|2020-12-03 16:11:20|9691.26|9691.26|9691.05|9691.05|9691.26|9691.26|9690.83|9690.83|0
1607011890000|2020-12-03 16:11:30|9691.43|9691.43|9691.15|9691.15|9691.43|9691.43|9691.15|9691.15|0
1607011900000|2020-12-03 16:11:40|9691.06|9691.06|9691.52|9691.52|9691.52|9691.52|9691.06|9691.06|0
1607011910000|2020-12-03 16:11:50|9691.34|9691.34|9691.48|9691.48|9691.48|9691.48|9690.58|9690.58|0
1607011920000|2020-12-03 16:12:00|9691.32|9691.32|9692.37|9692.37|9692.64|9692.64|9691.32|9691.32|0
1607011930000|2020-12-03 16:12:10|9692.55|9692.55|9692.29|9692.29|9692.55|9692.55|9692.29|9692.29|0
1607011940000|2020-12-03 16:12:20|9692.16|9692.16|9692.36|9692.36|9692.36|9692.36|9692.05|9692.05|0
1607011950000|2020-12-03 16:12:30|9692.46|9692.46|9692.3|9692.3|9692.46|9692.46|9692.21|9692.21|0
1607011960000|2020-12-03 16:12:40|9692.2|9692.2|9691.76|9691.76|9692.2|9692.2|9691.76|9691.76|0
1607011970000|2020-12-03 16:12:50|9691.92|9691.92|9691.97|9691.97|9691.97|9691.97|9691.82|9691.82|0
1607011980000|2020-12-03 16:13:00|9691.92|9691.92|9691.32|9691.32|9691.92|9691.92|9691.16|9691.16|0
1607012000000|2020-12-03 16:13:20|9690.4|9690.4|9687.55|9687.55|9690.4|9690.4|9687.31|9687.31|0
1607012010000|2020-12-03 16:13:30|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.36|9687.36|0
1607012030000|2020-12-03 16:13:50|9688.06|9688.06|9687.74|9687.74|9688.06|9688.06|9687.69|9687.69|0
1607012040000|2020-12-03 16:14:00|9687.96|9687.96|9687.7|9687.7|9688.46|9688.46|9687.7|9687.7|0
1607012050000|2020-12-03 16:14:10|9687.91|9687.91|9688.4|9688.4|9688.4|9688.4|9687.91|9687.91|0
1607012060000|2020-12-03 16:14:20|9688.28|9688.28|9687.33|9687.33|9688.29|9688.29|9687.33|9687.33|0
1607012070000|2020-12-03 16:14:30|9687.38|9687.38|9687.04|9687.04|9687.38|9687.38|9687.04|9687.04|0
1607012080000|2020-12-03 16:14:40|9686.99|9686.99|9686.84|9686.84|9686.99|9686.99|9686.67|9686.67|0
1607012090000|2020-12-03 16:14:50|9686.86|9686.86|9687.74|9687.74|9687.74|9687.74|9686.81|9686.81|0
1607012100000|2020-12-03 16:15:00|9687.66|9687.66|9687.52|9687.52|9687.82|9687.82|9687.52|9687.52|0
1607012110000|2020-12-03 16:15:10|9687.62|9687.62|9687.59|9687.59|9687.62|9687.62|9687.49|9687.49|0
1607012120000|2020-12-03 16:15:20|9687.71|9687.71|9688.65|9688.65|9688.65|9688.65|9687.71|9687.71|0
1607012130000|2020-12-03 16:15:30|9688.77|9688.77|9688.96|9688.96|9688.96|9688.96|9688.77|9688.77|0
1607012140000|2020-12-03 16:15:40|9688.79|9688.79|9688|9688|9688.9|9688.9|9688|9688|0
1607012150000|2020-12-03 16:15:50|9688.19|9688.19|9688.72|9688.72|9688.72|9688.72|9688.19|9688.19|0
1607012160000|2020-12-03 16:16:00|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1607012170000|2020-12-03 16:16:10|9689.56|9689.56|9690.86|9690.86|9690.86|9690.86|9689.56|9689.56|0
1607012180000|2020-12-03 16:16:20|9690.99|9690.99|9690.8|9690.8|9690.99|9690.99|9690.8|9690.8|0
1607012190000|2020-12-03 16:16:30|9690.93|9690.93|9691.3|9691.3|9691.3|9691.3|9690.93|9690.93|0
1607012200000|2020-12-03 16:16:40|9691.41|9691.41|9691.32|9691.32|9691.41|9691.41|9691.32|9691.32|0
1607012210000|2020-12-03 16:16:50|9691.43|9691.43|9691.89|9691.89|9692.02|9692.02|9691.38|9691.38|0
1607012220000|2020-12-03 16:17:00|9691.7|9691.7|9691.98|9691.98|9691.98|9691.98|9691.6|9691.6|0
1607012230000|2020-12-03 16:17:10|9692.02|9692.02|9691.92|9691.92|9692.02|9692.02|9691.92|9691.92|0
1607012240000|2020-12-03 16:17:20|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|0
1607012250000|2020-12-03 16:17:30|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|0
1607012260000|2020-12-03 16:17:40|9691.67|9691.67|9691.54|9691.54|9691.67|9691.67|9691.51|9691.51|0
1607012270000|2020-12-03 16:17:50|9691.64|9691.64|9691.54|9691.54|9691.64|9691.64|9691.54|9691.54|0
1607012280000|2020-12-03 16:18:00|9691.43|9691.43|9691.88|9691.88|9691.88|9691.88|9691.32|9691.32|0
1607012290000|2020-12-03 16:18:10|9691.93|9691.93|9692.62|9692.62|9692.79|9692.79|9691.8|9691.8|0
1607012300000|2020-12-03 16:18:20|9692.79|9692.79|9693.55|9693.55|9693.55|9693.55|9692.66|9692.66|0
1607012310000|2020-12-03 16:18:30|9693.82|9693.82|9694.77|9694.77|9694.77|9694.77|9693.82|9693.82|0
1607012320000|2020-12-03 16:18:40|9694.94|9694.94|9694.1|9694.1|9694.96|9694.96|9694.1|9694.1|0
1607012330000|2020-12-03 16:18:50|9693.33|9693.33|9694.18|9694.18|9694.18|9694.18|9693.31|9693.31|0
1607012340000|2020-12-03 16:19:00|9693.42|9693.42|9692.39|9692.39|9693.42|9693.42|9692.39|9692.39|0
1607012350000|2020-12-03 16:19:10|9692.47|9692.47|9692.27|9692.27|9692.47|9692.47|9691.87|9691.87|0
1607012360000|2020-12-03 16:19:20|9692.1|9692.1|9692.42|9692.42|9692.42|9692.42|9692.1|9692.1|0
1607012370000|2020-12-03 16:19:30|9692.37|9692.37|9692.47|9692.47|9692.47|9692.47|9692.25|9692.25|0
1607012380000|2020-12-03 16:19:40|9692.43|9692.43|9691.5|9691.5|9692.43|9692.43|9690.73|9690.73|0
1607012390000|2020-12-03 16:19:50|9690.73|9690.73|9690.05|9690.05|9690.81|9690.81|9690.05|9690.05|0
1607012400000|2020-12-03 16:20:00|9690.81|9690.81|9690|9690|9691.13|9691.13|9689.74|9689.74|0
1607012410000|2020-12-03 16:20:10|9690.13|9690.13|9689.86|9689.86|9690.13|9690.13|9689.76|9689.76|0
1607012420000|2020-12-03 16:20:20|9690.24|9690.24|9691.33|9691.33|9691.33|9691.33|9689.99|9689.99|0
1607012430000|2020-12-03 16:20:30|9690.56|9690.56|9691.64|9691.64|9691.71|9691.71|9690.56|9690.56|0
1607012440000|2020-12-03 16:20:40|9691.72|9691.72|9690.89|9690.89|9691.87|9691.87|9690.34|9690.34|0
1607012450000|2020-12-03 16:20:50|9690.51|9690.51|9689.65|9689.65|9690.51|9690.51|9689.65|9689.65|0
1607012460000|2020-12-03 16:21:00|9689.27|9689.27|9687.88|9687.88|9689.27|9689.27|9686.99|9686.99|0
1607012470000|2020-12-03 16:21:10|9688.26|9688.26|9687.03|9687.03|9688.26|9688.26|9687.03|9687.03|0
1607012480000|2020-12-03 16:21:20|9687.16|9687.16|9687.51|9687.51|9687.51|9687.51|9686.74|9686.74|0
1607012490000|2020-12-03 16:21:30|9687.7|9687.7|9687.42|9687.42|9687.73|9687.73|9687.42|9687.42|0
1607012500000|2020-12-03 16:21:40|9685.89|9685.89|9687.18|9687.18|9687.29|9687.29|9685.89|9685.89|0
1607012510000|2020-12-03 16:21:50|9687.34|9687.34|9687.7|9687.7|9687.7|9687.7|9687.34|9687.34|0
1607012520000|2020-12-03 16:22:00|9688.1|9688.1|9688.35|9688.35|9688.35|9688.35|9687.97|9687.97|0
1607012530000|2020-12-03 16:22:10|9687.97|9687.97|9688.23|9688.23|9688.48|9688.48|9687.97|9687.97|0
1607012540000|2020-12-03 16:22:20|9688.11|9688.11|9687.77|9687.77|9688.44|9688.44|9687.77|9687.77|0
1607012550000|2020-12-03 16:22:30|9687.87|9687.87|9687.67|9687.67|9688.43|9688.43|9687.67|9687.67|0
1607012560000|2020-12-03 16:22:40|9687.57|9687.57|9688.12|9688.12|9688.39|9688.39|9687.57|9687.57|0
1607012570000|2020-12-03 16:22:50|9688.48|9688.48|9688.84|9688.84|9689.05|9689.05|9688.48|9688.48|0
1607012580000|2020-12-03 16:23:00|9688.76|9688.76|9686.54|9686.54|9688.76|9688.76|9686.54|9686.54|0
1607012590000|2020-12-03 16:23:10|9686.63|9686.63|9685.68|9685.68|9686.63|9686.63|9684.7|9684.7|0
1607012600000|2020-12-03 16:23:20|9685.81|9685.81|9685.66|9685.66|9686.04|9686.04|9685.66|9685.66|0
1607012610000|2020-12-03 16:23:30|9685.44|9685.44|9685.94|9685.94|9685.94|9685.94|9685.44|9685.44|0
1607012620000|2020-12-03 16:23:40|9685.76|9685.76|9685.39|9685.39|9685.76|9685.76|9685.34|9685.34|0
1607012630000|2020-12-03 16:23:50|9685.28|9685.28|9684.61|9684.61|9685.28|9685.28|9684.61|9684.61|0
1607012640000|2020-12-03 16:24:00|9683.84|9683.84|9684.2|9684.2|9684.61|9684.61|9683.6|9683.6|0
1607012650000|2020-12-03 16:24:10|9684.3|9684.3|9684.77|9684.77|9684.77|9684.77|9684.22|9684.22|0
1607012660000|2020-12-03 16:24:20|9684.64|9684.64|9684.02|9684.02|9684.77|9684.77|9683.93|9683.93|0
1607012670000|2020-12-03 16:24:30|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|0
1607012680000|2020-12-03 16:24:40|9683.72|9683.72|9685.02|9685.02|9685.02|9685.02|9682.85|9682.85|0
1607012690000|2020-12-03 16:24:50|9685.06|9685.06|9685.67|9685.67|9685.67|9685.67|9684.74|9684.74|0
1607012700000|2020-12-03 16:25:00|9685.52|9685.52|9685.6|9685.6|9685.69|9685.69|9685.52|9685.52|0
1607012710000|2020-12-03 16:25:10|9685.45|9685.45|9684.75|9684.75|9685.45|9685.45|9684.67|9684.67|0
1607012720000|2020-12-03 16:25:20|9684.67|9684.67|9685.72|9685.72|9685.72|9685.72|9684.67|9684.67|0
1607012730000|2020-12-03 16:25:30|9685.34|9685.34|9684.21|9684.21|9685.34|9685.34|9683.44|9683.44|0
1607012740000|2020-12-03 16:25:40|9685.09|9685.09|9685.38|9685.38|9685.72|9685.72|9685.09|9685.09|0
1607012750000|2020-12-03 16:25:50|9685.43|9685.43|9685.15|9685.15|9685.43|9685.43|9685.15|9685.15|0
1607012760000|2020-12-03 16:26:00|9684.88|9684.88|9685.4|9685.4|9685.4|9685.4|9684.63|9684.63|0
1607012770000|2020-12-03 16:26:10|9685.52|9685.52|9685.96|9685.96|9685.96|9685.96|9685.52|9685.52|0
1607012780000|2020-12-03 16:26:20|9686.01|9686.01|9686.59|9686.59|9686.95|9686.95|9686.01|9686.01|0
1607012790000|2020-12-03 16:26:30|9686.99|9686.99|9688.18|9688.18|9688.18|9688.18|9686.99|9686.99|0
1607012800000|2020-12-03 16:26:40|9688.23|9688.23|9688.33|9688.33|9688.36|9688.36|9687.82|9687.82|0
1607012810000|2020-12-03 16:26:50|9688.41|9688.41|9688.79|9688.79|9688.87|9688.87|9688.41|9688.41|0
1607012820000|2020-12-03 16:27:00|9688.02|9688.02|9689|9689|9689.16|9689.16|9688.02|9688.02|0
1607012830000|2020-12-03 16:27:10|9688.81|9688.81|9688.6|9688.6|9688.81|9688.81|9688.6|9688.6|0
1607012840000|2020-12-03 16:27:20|9688.22|9688.22|9688.99|9688.99|9688.99|9688.99|9688.14|9688.14|0
1607012850000|2020-12-03 16:27:30|9688.89|9688.89|9688.57|9688.57|9688.89|9688.89|9688.57|9688.57|0
1607012860000|2020-12-03 16:27:40|9688.45|9688.45|9687.66|9687.66|9688.57|9688.57|9687.66|9687.66|0
1607012870000|2020-12-03 16:27:50|9688.43|9688.43|9688.32|9688.32|9688.43|9688.43|9688.32|9688.32|0
1607012880000|2020-12-03 16:28:00|9688.22|9688.22|9688.7|9688.7|9688.7|9688.7|9687.98|9687.98|0
1607012890000|2020-12-03 16:28:10|9688.58|9688.58|9688.9|9688.9|9688.9|9688.9|9688.44|9688.44|0
1607012900000|2020-12-03 16:28:20|9688.73|9688.73|9689.53|9689.53|9689.74|9689.74|9688.73|9688.73|0
1607012910000|2020-12-03 16:28:30|9689.61|9689.61|9690.14|9690.14|9690.19|9690.19|9689.51|9689.51|0
1607012920000|2020-12-03 16:28:40|9689.37|9689.37|9691.31|9691.31|9693.97|9693.97|9689.37|9689.37|0
1607012930000|2020-12-03 16:28:50|9691.2|9691.2|9692.77|9692.77|9693.74|9693.74|9691.2|9691.2|0
1607012940000|2020-12-03 16:29:00|9692.01|9692.01|9694.86|9694.86|9694.86|9694.86|9691.97|9691.97|0
1607012950000|2020-12-03 16:29:10|9695.02|9695.02|9694.65|9694.65|9695.65|9695.65|9694.53|9694.53|0
1607012960000|2020-12-03 16:29:20|9694.55|9694.55|9693.48|9693.48|9694.55|9694.55|9692.9|9692.9|0
1607012970000|2020-12-03 16:29:30|9694.76|9694.76|9691.18|9691.18|9695|9695|9691.18|9691.18|0
1607012980000|2020-12-03 16:29:40|9691.95|9691.95|9688.03|9688.03|9691.95|9691.95|9687.97|9687.97|0
1607012990000|2020-12-03 16:29:50|9687.72|9687.72|9684.62|9684.62|9689.03|9689.03|9683.87|9683.87|0
1607069700000|2020-12-04 08:15:00|9731.84|9731.84|9731.72|9731.72|9731.85|9731.85|9731.41|9731.41|0
1607069710000|2020-12-04 08:15:10|9732.1|9732.1|9733.33|9733.33|9733.33|9733.33|9732.1|9732.1|0
1607069720000|2020-12-04 08:15:20|9733.69|9733.69|9733.76|9733.76|9733.76|9733.76|9733.33|9733.33|0
1607069730000|2020-12-04 08:15:30|9733.01|9733.01|9732.63|9732.63|9733.01|9733.01|9732.63|9732.63|0
1607069740000|2020-12-04 08:15:40|9732.96|9732.96|9730.66|9730.66|9732.96|9732.96|9730.66|9730.66|0
1607069750000|2020-12-04 08:15:50|9732.28|9732.28|9731.87|9731.87|9732.5|9732.5|9731.75|9731.75|0
1607069760000|2020-12-04 08:16:00|9731.6|9731.6|9728.95|9728.95|9731.6|9731.6|9728.95|9728.95|0
1607069770000|2020-12-04 08:16:10|9729.16|9729.16|9728.85|9728.85|9730.34|9730.34|9728.8|9728.8|0
1607069780000|2020-12-04 08:16:20|9728.69|9728.69|9730.41|9730.41|9730.41|9730.41|9728.69|9728.69|0
1607069790000|2020-12-04 08:16:30|9730.72|9730.72|9729.99|9729.99|9730.72|9730.72|9729.99|9729.99|0
1607069800000|2020-12-04 08:16:40|9729.75|9729.75|9730.23|9730.23|9730.23|9730.23|9729.75|9729.75|0
1607069810000|2020-12-04 08:16:50|9730.55|9730.55|9731.24|9731.24|9731.24|9731.24|9730.55|9730.55|0
1607069820000|2020-12-04 08:17:00|9731.03|9731.03|9729.14|9729.14|9731.03|9731.03|9729.14|9729.14|0
1607069830000|2020-12-04 08:17:10|9728.78|9728.78|9729.27|9729.27|9729.27|9729.27|9728.78|9728.78|0
1607069840000|2020-12-04 08:17:20|9728.93|9728.93|9728.94|9728.94|9729.25|9729.25|9728.67|9728.67|0
1607069850000|2020-12-04 08:17:30|9729.31|9729.31|9729.29|9729.29|9729.74|9729.74|9728.98|9728.98|0
1607069860000|2020-12-04 08:17:40|9729.66|9729.66|9731.57|9731.57|9731.57|9731.57|9729.66|9729.66|0
1607069870000|2020-12-04 08:17:50|9732.32|9732.32|9732.44|9732.44|9732.44|9732.44|9732.32|9732.32|0
1607069890000|2020-12-04 08:18:10|9731.68|9731.68|9732.19|9732.19|9732.19|9732.19|9731.68|9731.68|0
1607069900000|2020-12-04 08:18:20|9732.01|9732.01|9732.69|9732.69|9732.69|9732.69|9732.01|9732.01|0
1607069910000|2020-12-04 08:18:30|9733.06|9733.06|9733.46|9733.46|9733.46|9733.46|9733.06|9733.06|0
1607069920000|2020-12-04 08:18:40|9733.07|9733.07|9733.35|9733.35|9733.46|9733.46|9732.99|9732.99|0
1607069930000|2020-12-04 08:18:50|9732.98|9732.98|9733.6|9733.6|9733.6|9733.6|9732.98|9732.98|0
1607069940000|2020-12-04 08:19:00|9732.66|9732.66|9732.02|9732.02|9733.58|9733.58|9732.02|9732.02|0
1607069950000|2020-12-04 08:19:10|9732.79|9732.79|9732.55|9732.55|9733.18|9733.18|9732.55|9732.55|0
1607069960000|2020-12-04 08:19:20|9732.82|9732.82|9732.5|9732.5|9732.94|9732.94|9732.19|9732.19|0
1607069970000|2020-12-04 08:19:30|9732.14|9732.14|9732.14|9732.14|9732.26|9732.26|9732.14|9732.14|0
1607069980000|2020-12-04 08:19:40|9732.53|9732.53|9732.73|9732.73|9732.73|9732.73|9732.53|9732.53|0
1607069990000|2020-12-04 08:19:50|9732.89|9732.89|9732.81|9732.81|9733.51|9733.51|9732.81|9732.81|0
1607070000000|2020-12-04 08:20:00|9732.29|9732.29|9732.87|9732.87|9732.87|9732.87|9732.29|9732.29|0
1607070010000|2020-12-04 08:20:10|9731.34|9731.34|9729.11|9729.11|9731.34|9731.34|9729.11|9729.11|0
1607070020000|2020-12-04 08:20:20|9728.73|9728.73|9729|9729|9729|9729|9728.55|9728.55|0
1607070030000|2020-12-04 08:20:30|9729.38|9729.38|9729.43|9729.43|9729.43|9729.43|9729.38|9729.38|0
1607070040000|2020-12-04 08:20:40|9729.54|9729.54|9729.07|9729.07|9729.54|9729.54|9728.69|9728.69|0
1607070050000|2020-12-04 08:20:50|9729.15|9729.15|9731.87|9731.87|9732.62|9732.62|9729.03|9729.03|0
1607070060000|2020-12-04 08:21:00|9732.62|9732.62|9733.8|9733.8|9733.8|9733.8|9732.62|9732.62|0
1607070070000|2020-12-04 08:21:10|9733.9|9733.9|9734.4|9734.4|9734.4|9734.4|9733.76|9733.76|0
1607070080000|2020-12-04 08:21:20|9735.03|9735.03|9734.1|9734.1|9735.03|9735.03|9734.1|9734.1|0
1607070090000|2020-12-04 08:21:30|9734.86|9734.86|9734.59|9734.59|9734.86|9734.86|9734.59|9734.59|0
1607070100000|2020-12-04 08:21:40|9734.79|9734.79|9734.64|9734.64|9734.79|9734.79|9734.64|9734.64|0
1607070110000|2020-12-04 08:21:50|9734.86|9734.86|9735.29|9735.29|9735.84|9735.84|9734.86|9734.86|0
1607070120000|2020-12-04 08:22:00|9735.42|9735.42|9736.27|9736.27|9736.42|9736.42|9735.42|9735.42|0
1607070130000|2020-12-04 08:22:10|9735.5|9735.5|9735.52|9735.52|9735.64|9735.64|9735.5|9735.5|0
1607070140000|2020-12-04 08:22:20|9736.16|9736.16|9735.03|9735.03|9737.33|9737.33|9735.03|9735.03|0
1607070150000|2020-12-04 08:22:30|9735.27|9735.27|9733.88|9733.88|9735.43|9735.43|9733.88|9733.88|0
1607070160000|2020-12-04 08:22:40|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|9734.04|0
1607070170000|2020-12-04 08:22:50|9733.9|9733.9|9734.57|9734.57|9734.64|9734.64|9733.81|9733.81|0
1607070180000|2020-12-04 08:23:00|9734.54|9734.54|9734.73|9734.73|9734.73|9734.73|9734.35|9734.35|0
1607070190000|2020-12-04 08:23:10|9734.2|9734.2|9734.03|9734.03|9734.41|9734.41|9734.03|9734.03|0
1607070200000|2020-12-04 08:23:20|9733.93|9733.93|9734.32|9734.32|9734.32|9734.32|9733.93|9733.93|0
1607070220000|2020-12-04 08:23:40|9734.7|9734.7|9736.86|9736.86|9736.86|9736.86|9734.7|9734.7|0
1607070230000|2020-12-04 08:23:50|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|0
1607070240000|2020-12-04 08:24:00|9737.82|9737.82|9738.34|9738.34|9738.96|9738.96|9737.82|9737.82|0
1607070250000|2020-12-04 08:24:10|9737.58|9737.58|9737.25|9737.25|9737.58|9737.58|9737.25|9737.25|0
1607070260000|2020-12-04 08:24:20|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|0
1607070270000|2020-12-04 08:24:30|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|0
1607070280000|2020-12-04 08:24:40|9736.02|9736.02|9736.2|9736.2|9736.2|9736.2|9736.02|9736.02|0
1607070290000|2020-12-04 08:24:50|9735.72|9735.72|9735.78|9735.78|9736.1|9736.1|9735.72|9735.72|0
1607070300000|2020-12-04 08:25:00|9736.15|9736.15|9738.14|9738.14|9738.14|9738.14|9736.15|9736.15|0
1607070310000|2020-12-04 08:25:10|9737.9|9737.9|9738.11|9738.11|9738.15|9738.15|9737.87|9737.87|0
1607070330000|2020-12-04 08:25:30|9738.26|9738.26|9738.1|9738.1|9738.26|9738.26|9737.76|9737.76|0
1607070360000|2020-12-04 08:26:00|9737.98|9737.98|9738.19|9738.19|9738.19|9738.19|9737.98|9737.98|0
1607070380000|2020-12-04 08:26:20|9737.93|9737.93|9737.8|9737.8|9737.93|9737.93|9737.8|9737.8|0
1607070390000|2020-12-04 08:26:30|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1607070420000|2020-12-04 08:27:00|9737.14|9737.14|9736.85|9736.85|9737.14|9737.14|9736.78|9736.78|0
1607070430000|2020-12-04 08:27:10|9736.91|9736.91|9736.59|9736.59|9736.91|9736.91|9736.59|9736.59|0
1607070440000|2020-12-04 08:27:20|9736.91|9736.91|9738.28|9738.28|9738.28|9738.28|9736.75|9736.75|0
1607070450000|2020-12-04 08:27:30|9737.9|9737.9|9737.45|9737.45|9737.9|9737.9|9737.37|9737.37|0
1607070460000|2020-12-04 08:27:40|9737.83|9737.83|9738.49|9738.49|9738.49|9738.49|9737.51|9737.51|0
1607070470000|2020-12-04 08:27:50|9738.82|9738.82|9739.94|9739.94|9740.57|9740.57|9738.82|9738.82|0
1607070480000|2020-12-04 08:28:00|9739.82|9739.82|9740.57|9740.57|9740.58|9740.58|9739.82|9739.82|0
1607070490000|2020-12-04 08:28:10|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1607070510000|2020-12-04 08:28:30|9739.39|9739.39|9740.1|9740.1|9740.1|9740.1|9739.28|9739.28|0
1607070520000|2020-12-04 08:28:40|9739.95|9739.95|9740.14|9740.14|9740.14|9740.14|9739.95|9739.95|0
1607070530000|2020-12-04 08:28:50|9740.02|9740.02|9739.66|9739.66|9740.02|9740.02|9739.66|9739.66|0
1607070540000|2020-12-04 08:29:00|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|0
1607070550000|2020-12-04 08:29:10|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|0
1607070560000|2020-12-04 08:29:20|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|0
1607070570000|2020-12-04 08:29:30|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|0
1607070580000|2020-12-04 08:29:40|9739.45|9739.45|9737.78|9737.78|9739.45|9739.45|9737.78|9737.78|0
1607070590000|2020-12-04 08:29:50|9738.93|9738.93|9738.93|9738.93|9738.93|9738.93|9738.93|9738.93|0
1607070600000|2020-12-04 08:30:00|9738.56|9738.56|9740.2|9740.2|9740.2|9740.2|9738.56|9738.56|0
1607070610000|2020-12-04 08:30:10|9740.59|9740.59|9740.95|9740.95|9740.95|9740.95|9740.59|9740.59|0
1607070620000|2020-12-04 08:30:20|9741.33|9741.33|9740.95|9740.95|9741.33|9741.33|9740.57|9740.57|0
1607070630000|2020-12-04 08:30:30|9740.47|9740.47|9740.66|9740.66|9740.66|9740.66|9740.35|9740.35|0
1607070640000|2020-12-04 08:30:40|9740.27|9740.27|9739.64|9739.64|9740.4|9740.4|9739.64|9739.64|0
1607070650000|2020-12-04 08:30:50|9738.89|9738.89|9739.06|9739.06|9739.06|9739.06|9738.89|9738.89|0
1607070660000|2020-12-04 08:31:00|9739.82|9739.82|9739.92|9739.92|9739.92|9739.92|9739.82|9739.82|0
1607070680000|2020-12-04 08:31:20|9740.11|9740.11|9739.92|9739.92|9740.36|9740.36|9739.92|9739.92|0
1607070690000|2020-12-04 08:31:30|9740.42|9740.42|9739.52|9739.52|9740.42|9740.42|9739.52|9739.52|0
1607070700000|2020-12-04 08:31:40|9741.05|9741.05|9737.62|9737.62|9741.05|9741.05|9737.62|9737.62|0
1607070710000|2020-12-04 08:31:50|9737.3|9737.3|9737.17|9737.17|9737.44|9737.44|9736.38|9736.38|0
1607070720000|2020-12-04 08:32:00|9737.93|9737.93|9738.64|9738.64|9739.02|9739.02|9737.93|9737.93|0
1607070730000|2020-12-04 08:32:10|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|0
1607070740000|2020-12-04 08:32:20|9738.33|9738.33|9737.38|9737.38|9738.51|9738.51|9737.38|9737.38|0
1607070750000|2020-12-04 08:32:30|9737.58|9737.58|9738.45|9738.45|9738.45|9738.45|9737.58|9737.58|0
1607070760000|2020-12-04 08:32:40|9737.7|9737.7|9737.96|9737.96|9737.96|9737.96|9737.7|9737.7|0
1607070770000|2020-12-04 08:32:50|9738.74|9738.74|9739.86|9739.86|9739.86|9739.86|9738.74|9738.74|0
1607070780000|2020-12-04 08:33:00|9739.48|9739.48|9739.1|9739.1|9739.48|9739.48|9739.1|9739.1|0
1607070790000|2020-12-04 08:33:10|9739.2|9739.2|9738.32|9738.32|9739.48|9739.48|9738.32|9738.32|0
1607070800000|2020-12-04 08:33:20|9738.7|9738.7|9739.12|9739.12|9739.43|9739.43|9737.95|9737.95|0
1607070810000|2020-12-04 08:33:30|9739.24|9739.24|9738.98|9738.98|9739.36|9739.36|9738.98|9738.98|0
1607070820000|2020-12-04 08:33:40|9739.36|9739.36|9744.09|9744.09|9744.19|9744.19|9739.36|9739.36|0
1607070830000|2020-12-04 08:33:50|9743.96|9743.96|9743.87|9743.87|9744.33|9744.33|9743.21|9743.21|0
1607070840000|2020-12-04 08:34:00|9745.02|9745.02|9746.22|9746.22|9746.22|9746.22|9745.02|9745.02|0
1607070850000|2020-12-04 08:34:10|9746.43|9746.43|9746.15|9746.15|9746.91|9746.91|9746.15|9746.15|0
1607070860000|2020-12-04 08:34:20|9746.34|9746.34|9745.83|9745.83|9746.34|9746.34|9745.83|9745.83|0
1607070870000|2020-12-04 08:34:30|9746.1|9746.1|9746.21|9746.21|9746.21|9746.21|9746.1|9746.1|0
1607070890000|2020-12-04 08:34:50|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|0
1607070900000|2020-12-04 08:35:00|9745.94|9745.94|9745.71|9745.71|9745.94|9745.94|9745.71|9745.71|0
1607070910000|2020-12-04 08:35:10|9745.83|9745.83|9744.87|9744.87|9745.83|9745.83|9744.87|9744.87|0
1607070920000|2020-12-04 08:35:20|9744.49|9744.49|9743.96|9743.96|9744.58|9744.58|9743.96|9743.96|0
1607070930000|2020-12-04 08:35:30|9743.2|9743.2|9741.59|9741.59|9743.2|9743.2|9741.59|9741.59|0
1607070940000|2020-12-04 08:35:40|9741.31|9741.31|9739.18|9739.18|9741.48|9741.48|9739.18|9739.18|0
1607070950000|2020-12-04 08:35:50|9739.5|9739.5|9739.37|9739.37|9740.12|9740.12|9739.37|9739.37|0
1607070960000|2020-12-04 08:36:00|9739.68|9739.68|9738.73|9738.73|9739.68|9739.68|9738.73|9738.73|0
1607070970000|2020-12-04 08:36:10|9738.52|9738.52|9738.07|9738.07|9739.15|9739.15|9738.07|9738.07|0
1607070980000|2020-12-04 08:36:20|9737.95|9737.95|9737.38|9737.38|9738.26|9738.26|9737.13|9737.13|0
1607070990000|2020-12-04 08:36:30|9737.25|9737.25|9736.99|9736.99|9737.25|9737.25|9736.93|9736.93|0
1607071000000|2020-12-04 08:36:40|9736.05|9736.05|9735.48|9735.48|9736.05|9736.05|9735.48|9735.48|0
1607071010000|2020-12-04 08:36:50|9735.35|9735.35|9736.11|9736.11|9736.11|9736.11|9735.35|9735.35|0
1607071020000|2020-12-04 08:37:00|9736.25|9736.25|9735.3|9735.3|9736.25|9736.25|9735.3|9735.3|0
1607071030000|2020-12-04 08:37:10|9735.55|9735.55|9735.55|9735.55|9735.55|9735.55|9735.55|9735.55|0
1607071040000|2020-12-04 08:37:20|9736.8|9736.8|9737.95|9737.95|9739.41|9739.41|9736.8|9736.8|0
1607071050000|2020-12-04 08:37:30|9738.34|9738.34|9737.27|9737.27|9738.34|9738.34|9737.27|9737.27|0
1607071090000|2020-12-04 08:38:10|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|0
1607071100000|2020-12-04 08:38:20|9737.65|9737.65|9737.24|9737.24|9737.65|9737.65|9737.17|9737.17|0
1607071110000|2020-12-04 08:38:30|9736.86|9736.86|9736.01|9736.01|9736.86|9736.86|9736.01|9736.01|0
1607071120000|2020-12-04 08:38:40|9735.71|9735.71|9735.04|9735.04|9735.81|9735.81|9735.04|9735.04|0
1607071130000|2020-12-04 08:38:50|9735.8|9735.8|9735.5|9735.5|9735.8|9735.8|9735.42|9735.42|0
1607071140000|2020-12-04 08:39:00|9735.77|9735.77|9739.83|9739.83|9739.83|9739.83|9735.77|9735.77|0
1607071150000|2020-12-04 08:39:10|9739.72|9739.72|9739.49|9739.49|9740.49|9740.49|9739.49|9739.49|0
1607071160000|2020-12-04 08:39:20|9739.11|9739.11|9737.57|9737.57|9739.11|9739.11|9737.57|9737.57|0
1607071180000|2020-12-04 08:39:40|9737.95|9737.95|9738.59|9738.59|9738.59|9738.59|9737.95|9737.95|0
1607071190000|2020-12-04 08:39:50|9738.83|9738.83|9738.02|9738.02|9738.83|9738.83|9738.02|9738.02|0
1607071200000|2020-12-04 08:40:00|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|0
1607071210000|2020-12-04 08:40:10|9737.45|9737.45|9737.57|9737.57|9737.57|9737.57|9737.33|9737.33|0
1607071220000|2020-12-04 08:40:20|9739.09|9739.09|9738.59|9738.59|9739.09|9739.09|9738.59|9738.59|0
1607071230000|2020-12-04 08:40:30|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.17|9738.17|0
1607071240000|2020-12-04 08:40:40|9737.97|9737.97|9735.68|9735.68|9737.97|9737.97|9735.68|9735.68|0
1607071250000|2020-12-04 08:40:50|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|0
1607071260000|2020-12-04 08:41:00|9736.83|9736.83|9736.4|9736.4|9736.83|9736.83|9736.4|9736.4|0
1607071270000|2020-12-04 08:41:10|9736.13|9736.13|9735.96|9735.96|9736.13|9736.13|9735.96|9735.96|0
1607071280000|2020-12-04 08:41:20|9735.58|9735.58|9735.58|9735.58|9735.58|9735.58|9735.58|9735.58|0
1607071290000|2020-12-04 08:41:30|9735.21|9735.21|9735.37|9735.37|9735.37|9735.37|9735.21|9735.21|0
1607071300000|2020-12-04 08:41:40|9734.61|9734.61|9734.01|9734.01|9734.77|9734.77|9734.01|9734.01|0
1607071310000|2020-12-04 08:41:50|9734.18|9734.18|9733.87|9733.87|9734.39|9734.39|9733.87|9733.87|0
1607071320000|2020-12-04 08:42:00|9734.26|9734.26|9733.88|9733.88|9734.26|9734.26|9733.88|9733.88|0
1607071330000|2020-12-04 08:42:10|9734.26|9734.26|9734.26|9734.26|9734.26|9734.26|9734.26|9734.26|0
1607071340000|2020-12-04 08:42:20|9733.32|9733.32|9733.01|9733.01|9733.32|9733.32|9733.01|9733.01|0
1607071360000|2020-12-04 08:42:40|9732.82|9732.82|9733.2|9733.2|9733.2|9733.2|9732.82|9732.82|0
1607071370000|2020-12-04 08:42:50|9733.08|9733.08|9731.61|9731.61|9733.08|9733.08|9731.61|9731.61|0
1607071380000|2020-12-04 08:43:00|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|0
1607071390000|2020-12-04 08:43:10|9731.31|9731.31|9730.86|9730.86|9731.31|9731.31|9730.86|9730.86|0
1607071400000|2020-12-04 08:43:20|9730.96|9730.96|9730.84|9730.84|9730.96|9730.96|9730.84|9730.84|0
1607071410000|2020-12-04 08:43:30|9730.96|9730.96|9730.84|9730.84|9730.96|9730.96|9730.84|9730.84|0
1607071430000|2020-12-04 08:43:50|9730.82|9730.82|9732.23|9732.23|9732.23|9732.23|9730.82|9730.82|0
1607071440000|2020-12-04 08:44:00|9731.92|9731.92|9731.6|9731.6|9732.68|9732.68|9731.6|9731.6|0
1607071450000|2020-12-04 08:44:10|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|0
1607071470000|2020-12-04 08:44:30|9731.36|9731.36|9732.13|9732.13|9732.13|9732.13|9731.36|9731.36|0
1607071480000|2020-12-04 08:44:40|9732.02|9732.02|9730.09|9730.09|9732.02|9732.02|9730.09|9730.09|0
1607071490000|2020-12-04 08:44:50|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|0
1607071500000|2020-12-04 08:45:00|9730.57|9730.57|9731.44|9731.44|9731.44|9731.44|9730.25|9730.25|0
1607071510000|2020-12-04 08:45:10|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|0
1607071520000|2020-12-04 08:45:20|9731.35|9731.35|9731.56|9731.56|9731.67|9731.67|9731.35|9731.35|0
1607071530000|2020-12-04 08:45:30|9731.44|9731.44|9731.55|9731.55|9731.55|9731.55|9731.44|9731.44|0
1607071550000|2020-12-04 08:45:50|9730.92|9730.92|9730.29|9730.29|9730.92|9730.92|9730.29|9730.29|0
1607071560000|2020-12-04 08:46:00|9731.05|9731.05|9729.65|9729.65|9731.43|9731.43|9729.53|9729.53|0
1607071570000|2020-12-04 08:46:10|9730.03|9730.03|9731.17|9731.17|9731.17|9731.17|9730.03|9730.03|0
1607071580000|2020-12-04 08:46:20|9731.04|9731.04|9729.67|9729.67|9731.32|9731.32|9729.67|9729.67|0
1607071590000|2020-12-04 08:46:30|9729.15|9729.15|9729.27|9729.27|9729.27|9729.27|9729.15|9729.15|0
1607071610000|2020-12-04 08:46:50|9729.4|9729.4|9729.02|9729.02|9729.4|9729.4|9729.02|9729.02|0
1607071630000|2020-12-04 08:47:10|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|0
1607071640000|2020-12-04 08:47:20|9728.29|9728.29|9730.2|9730.2|9730.2|9730.2|9728.29|9728.29|0
1607071650000|2020-12-04 08:47:30|9730.58|9730.58|9730.19|9730.19|9730.95|9730.95|9730.19|9730.19|0
1607071660000|2020-12-04 08:47:40|9730.37|9730.37|9732.14|9732.14|9732.14|9732.14|9729.99|9729.99|0
1607071670000|2020-12-04 08:47:50|9732.52|9732.52|9732.61|9732.61|9732.61|9732.61|9732.35|9732.35|0
1607071680000|2020-12-04 08:48:00|9732.49|9732.49|9731.31|9731.31|9732.49|9732.49|9731.31|9731.31|0
1607071690000|2020-12-04 08:48:10|9731.48|9731.48|9731.31|9731.31|9731.48|9731.48|9731.31|9731.31|0
1607071700000|2020-12-04 08:48:20|9732.08|9732.08|9733.34|9733.34|9733.34|9733.34|9732.08|9732.08|0
1607071710000|2020-12-04 08:48:30|9733.26|9733.26|9733.26|9733.26|9733.26|9733.26|9733.26|9733.26|0
1607071720000|2020-12-04 08:48:40|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|0
1607071730000|2020-12-04 08:48:50|9733.96|9733.96|9734.64|9734.64|9734.72|9734.72|9733.96|9733.96|0
1607071740000|2020-12-04 08:49:00|9734.77|9734.77|9734.64|9734.64|9734.77|9734.77|9734.64|9734.64|0
1607071750000|2020-12-04 08:49:10|9735.02|9735.02|9735.03|9735.03|9735.16|9735.16|9735.02|9735.02|0
1607071760000|2020-12-04 08:49:20|9735.79|9735.79|9737.33|9737.33|9737.33|9737.33|9735.79|9735.79|0
1607071770000|2020-12-04 08:49:30|9738.58|9738.58|9739.29|9739.29|9739.34|9739.34|9738.58|9738.58|0
1607071780000|2020-12-04 08:49:40|9738.67|9738.67|9738.04|9738.04|9738.67|9738.67|9738.04|9738.04|0
1607071810000|2020-12-04 08:50:10|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|0
1607071830000|2020-12-04 08:50:30|9737.79|9737.79|9736.69|9736.69|9737.79|9737.79|9736.69|9736.69|0
1607071850000|2020-12-04 08:50:50|9736.96|9736.96|9737.5|9737.5|9737.5|9737.5|9736.96|9736.96|0
1607071860000|2020-12-04 08:51:00|9737.76|9737.76|9737.76|9737.76|9737.76|9737.76|9737.76|9737.76|0
1607071870000|2020-12-04 08:51:10|9737.81|9737.81|9737.43|9737.43|9737.81|9737.81|9737.43|9737.43|0
1607071880000|2020-12-04 08:51:20|9737.05|9737.05|9737.63|9737.63|9737.63|9737.63|9737.05|9737.05|0
1607071890000|2020-12-04 08:51:30|9737.76|9737.76|9737.46|9737.46|9737.76|9737.76|9737.46|9737.46|0
1607071900000|2020-12-04 08:51:40|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|0
1607071910000|2020-12-04 08:51:50|9737.19|9737.19|9736.02|9736.02|9737.19|9737.19|9736.02|9736.02|0
1607071920000|2020-12-04 08:52:00|9736.07|9736.07|9735.75|9735.75|9736.7|9736.7|9735.75|9735.75|0
1607071930000|2020-12-04 08:52:10|9736.06|9736.06|9735.23|9735.23|9736.21|9736.21|9734.95|9734.95|0
1607071940000|2020-12-04 08:52:20|9735.12|9735.12|9733.91|9733.91|9735.12|9735.12|9733.91|9733.91|0
1607071950000|2020-12-04 08:52:30|9733.53|9733.53|9734.67|9734.67|9734.67|9734.67|9733.22|9733.22|0
1607071960000|2020-12-04 08:52:40|9735.43|9735.43|9736.39|9736.39|9736.93|9736.93|9735.43|9735.43|0
1607071970000|2020-12-04 08:52:50|9736.29|9736.29|9737.69|9737.69|9738.01|9738.01|9736.29|9736.29|0
1607071980000|2020-12-04 08:53:00|9737.31|9737.31|9737.34|9737.34|9737.48|9737.48|9737.21|9737.21|0
1607071990000|2020-12-04 08:53:10|9737.13|9737.13|9737.79|9737.79|9737.79|9737.79|9737.03|9737.03|0
1607072000000|2020-12-04 08:53:20|9737.29|9737.29|9737.11|9737.11|9737.92|9737.92|9737.11|9737.11|0
1607072010000|2020-12-04 08:53:30|9736.73|9736.73|9735.8|9735.8|9736.73|9736.73|9735.39|9735.39|0
1607072020000|2020-12-04 08:53:40|9735.03|9735.03|9734.57|9734.57|9735.19|9735.19|9734.38|9734.38|0
1607072030000|2020-12-04 08:53:50|9733.81|9733.81|9733.23|9733.23|9733.87|9733.87|9732.84|9732.84|0
1607072040000|2020-12-04 08:54:00|9732.73|9732.73|9731.97|9731.97|9732.73|9732.73|9731.97|9731.97|0
1607072050000|2020-12-04 08:54:10|9731.34|9731.34|9731.57|9731.57|9731.57|9731.57|9731.03|9731.03|0
1607072070000|2020-12-04 08:54:30|9731.76|9731.76|9731|9731|9731.76|9731.76|9731|9731|0
1607072080000|2020-12-04 08:54:40|9730.83|9730.83|9727.83|9727.83|9730.83|9730.83|9727.83|9727.83|0
1607072090000|2020-12-04 08:54:50|9727.64|9727.64|9726.53|9726.53|9728.4|9728.4|9726.53|9726.53|0
1607072100000|2020-12-04 08:55:00|9726.34|9726.34|9725.98|9725.98|9726.34|9726.34|9725.98|9725.98|0
1607072110000|2020-12-04 08:55:10|9726.11|9726.11|9726.54|9726.54|9726.54|9726.54|9726.11|9726.11|0
1607072120000|2020-12-04 08:55:20|9726.17|9726.17|9725.4|9725.4|9726.17|9726.17|9725.4|9725.4|0
1607072130000|2020-12-04 08:55:30|9724.87|9724.87|9722.59|9722.59|9724.87|9724.87|9722.59|9722.59|0
1607072150000|2020-12-04 08:55:50|9722.7|9722.7|9723.51|9723.51|9723.51|9723.51|9722.7|9722.7|0
1607072160000|2020-12-04 08:56:00|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|0
1607072170000|2020-12-04 08:56:10|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|0
1607072180000|2020-12-04 08:56:20|9724.68|9724.68|9725.76|9725.76|9725.76|9725.76|9724.36|9724.36|0
1607072190000|2020-12-04 08:56:30|9725.36|9725.36|9727.01|9727.01|9727.01|9727.01|9725.36|9725.36|0
1607072200000|2020-12-04 08:56:40|9728.52|9728.52|9728.77|9728.77|9728.77|9728.77|9728.52|9728.52|0
1607072210000|2020-12-04 08:56:50|9728|9728|9728|9728|9728|9728|9728|9728|0
1607072220000|2020-12-04 08:57:00|9727.88|9727.88|9727.57|9727.57|9727.88|9727.88|9727.57|9727.57|0
1607072230000|2020-12-04 08:57:10|9726.94|9726.94|9726.81|9726.81|9726.94|9726.94|9726.81|9726.81|0
1607072240000|2020-12-04 08:57:20|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1607072250000|2020-12-04 08:57:30|9726.62|9726.62|9725.86|9725.86|9726.62|9726.62|9725.86|9725.86|0
1607072260000|2020-12-04 08:57:40|9726.49|9726.49|9726.66|9726.66|9726.66|9726.66|9726.49|9726.49|0
1607072270000|2020-12-04 08:57:50|9726.28|9726.28|9725.28|9725.28|9726.28|9726.28|9724.9|9724.9|0
1607072280000|2020-12-04 08:58:00|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|0
1607072310000|2020-12-04 08:58:30|9725.26|9725.26|9724.62|9724.62|9725.26|9725.26|9724.5|9724.5|0
1607072320000|2020-12-04 08:58:40|9724.47|9724.47|9724.47|9724.47|9724.47|9724.47|9724.47|9724.47|0
1607072330000|2020-12-04 08:58:50|9725.09|9725.09|9724.84|9724.84|9725.2|9725.2|9724.84|9724.84|0
1607072340000|2020-12-04 08:59:00|9724.46|9724.46|9725.4|9725.4|9725.4|9725.4|9724.46|9724.46|0
1607072350000|2020-12-04 08:59:10|9725.77|9725.77|9726.36|9726.36|9726.36|9726.36|9725.77|9725.77|0
1607072360000|2020-12-04 08:59:20|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1607072390000|2020-12-04 08:59:50|9727.31|9727.31|9728.39|9728.39|9728.39|9728.39|9727.31|9727.31|0
1607072400000|2020-12-04 09:00:00|9729.15|9729.15|9730.09|9730.09|9730.69|9730.69|9729.15|9729.15|0
1607072410000|2020-12-04 09:00:10|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|0
1607072420000|2020-12-04 09:00:20|9731.93|9731.93|9732.68|9732.68|9732.68|9732.68|9731.93|9731.93|0
1607072430000|2020-12-04 09:00:30|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1607072440000|2020-12-04 09:00:40|9731.91|9731.91|9731.53|9731.53|9731.91|9731.91|9731.53|9731.53|0
1607072450000|2020-12-04 09:00:50|9731.22|9731.22|9730.51|9730.51|9731.22|9731.22|9730.51|9730.51|0
1607072460000|2020-12-04 09:01:00|9730.19|9730.19|9730.66|9730.66|9730.66|9730.66|9730.19|9730.19|0
1607072470000|2020-12-04 09:01:10|9730.79|9730.79|9730.37|9730.37|9730.79|9730.79|9730.37|9730.37|0
1607072480000|2020-12-04 09:01:20|9730.5|9730.5|9729.11|9729.11|9730.5|9730.5|9729.11|9729.11|0
1607072500000|2020-12-04 09:01:40|9729.37|9729.37|9729.71|9729.71|9729.71|9729.71|9729.37|9729.37|0
1607072510000|2020-12-04 09:01:50|9729.33|9729.33|9729.02|9729.02|9729.33|9729.33|9729.02|9729.02|0
1607072520000|2020-12-04 09:02:00|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|0
1607072530000|2020-12-04 09:02:10|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|0
1607072540000|2020-12-04 09:02:20|9730.21|9730.21|9730.59|9730.59|9730.59|9730.59|9730.21|9730.21|0
1607072550000|2020-12-04 09:02:30|9731.09|9731.09|9731.45|9731.45|9731.45|9731.45|9731.09|9731.09|0
1607072560000|2020-12-04 09:02:40|9731.64|9731.64|9732.19|9732.19|9732.19|9732.19|9731.64|9731.64|0
1607072570000|2020-12-04 09:02:50|9734.49|9734.49|9735.78|9735.78|9735.78|9735.78|9734.49|9734.49|0
1607072580000|2020-12-04 09:03:00|9736.09|9736.09|9736.67|9736.67|9736.67|9736.67|9735.91|9735.91|0
1607072590000|2020-12-04 09:03:10|9736.78|9736.78|9736.89|9736.89|9736.89|9736.89|9736.78|9736.78|0
1607072600000|2020-12-04 09:03:20|9737.07|9737.07|9737.25|9737.25|9737.25|9737.25|9737.07|9737.07|0
1607072610000|2020-12-04 09:03:30|9736.49|9736.49|9737.07|9737.07|9737.25|9737.25|9736.49|9736.49|0
1607072630000|2020-12-04 09:03:50|9736.91|9736.91|9736.57|9736.57|9737.07|9737.07|9736.19|9736.19|0
1607072650000|2020-12-04 09:04:10|9736.94|9736.94|9737.19|9737.19|9737.32|9737.32|9736.57|9736.57|0
1607072660000|2020-12-04 09:04:20|9737.3|9737.3|9736.98|9736.98|9737.3|9737.3|9736.98|9736.98|0
1607072670000|2020-12-04 09:04:30|9736.86|9736.86|9736.74|9736.74|9736.86|9736.86|9736.74|9736.74|0
1607072680000|2020-12-04 09:04:40|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.59|9736.59|0
1607072690000|2020-12-04 09:04:50|9735.92|9735.92|9735.92|9735.92|9735.92|9735.92|9735.92|9735.92|0
1607072700000|2020-12-04 09:05:00|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|0
1607072710000|2020-12-04 09:05:10|9735.76|9735.76|9736.25|9736.25|9736.25|9736.25|9735.76|9735.76|0
1607072730000|2020-12-04 09:05:30|9736.39|9736.39|9736.39|9736.39|9736.39|9736.39|9736.39|9736.39|0
1607072740000|2020-12-04 09:05:40|9736.29|9736.29|9737.36|9737.36|9737.36|9737.36|9736.29|9736.29|0
1607072750000|2020-12-04 09:05:50|9737.68|9737.68|9740.74|9740.74|9740.74|9740.74|9737.68|9737.68|0
1607072760000|2020-12-04 09:06:00|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|0
1607072770000|2020-12-04 09:06:10|9740.35|9740.35|9742.37|9742.37|9742.37|9742.37|9740.35|9740.35|0
1607072780000|2020-12-04 09:06:20|9742.75|9742.75|9741.4|9741.4|9742.75|9742.75|9741.21|9741.21|0
1607072790000|2020-12-04 09:06:30|9741.78|9741.78|9742.18|9742.18|9742.18|9742.18|9741.78|9741.78|0
1607072810000|2020-12-04 09:06:50|9742.56|9742.56|9742.88|9742.88|9742.88|9742.88|9742.56|9742.56|0
1607072820000|2020-12-04 09:07:00|9742.98|9742.98|9743.11|9743.11|9743.73|9743.73|9742.98|9742.98|0
1607072830000|2020-12-04 09:07:10|9743.01|9743.01|9742.92|9742.92|9743.01|9743.01|9742.92|9742.92|0
1607072840000|2020-12-04 09:07:20|9742.79|9742.79|9743.43|9743.43|9744.06|9744.06|9742.79|9742.79|0
1607072850000|2020-12-04 09:07:30|9742.8|9742.8|9743.11|9743.11|9743.11|9743.11|9742.8|9742.8|0
1607072860000|2020-12-04 09:07:40|9743.24|9743.24|9743.11|9743.11|9743.24|9743.24|9742.84|9742.84|0
1607072870000|2020-12-04 09:07:50|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|9743.13|0
1607072880000|2020-12-04 09:08:00|9743|9743|9743|9743|9743|9743|9743|9743|0
1607072900000|2020-12-04 09:08:20|9743.27|9743.27|9743.64|9743.64|9743.85|9743.85|9743.27|9743.27|0
1607072910000|2020-12-04 09:08:30|9743.89|9743.89|9744.01|9744.01|9744.01|9744.01|9743.89|9743.89|0
1607072920000|2020-12-04 09:08:40|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|0
1607072930000|2020-12-04 09:08:50|9744.05|9744.05|9744.11|9744.11|9744.37|9744.37|9744.05|9744.05|0
1607072940000|2020-12-04 09:09:00|9744.38|9744.38|9742.7|9742.7|9744.38|9744.38|9742.7|9742.7|0
1607072960000|2020-12-04 09:09:20|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|0
1607072970000|2020-12-04 09:09:30|9742.71|9742.71|9742.54|9742.54|9742.71|9742.71|9742.54|9742.54|0
1607072990000|2020-12-04 09:09:50|9742.27|9742.27|9740.76|9740.76|9742.27|9742.27|9740.76|9740.76|0
1607073000000|2020-12-04 09:10:00|9741.3|9741.3|9741.59|9741.59|9741.68|9741.68|9741.3|9741.3|0
1607073020000|2020-12-04 09:10:20|9740.82|9740.82|9739.99|9739.99|9740.82|9740.82|9739.99|9739.99|0
1607073030000|2020-12-04 09:10:30|9740.16|9740.16|9739.87|9739.87|9740.51|9740.51|9739.87|9739.87|0
1607073040000|2020-12-04 09:10:40|9740.15|9740.15|9739.98|9739.98|9740.15|9740.15|9739.98|9739.98|0
1607073060000|2020-12-04 09:11:00|9740.37|9740.37|9740.75|9740.75|9741.13|9741.13|9740.37|9740.37|0
1607073070000|2020-12-04 09:11:10|9741.52|9741.52|9741.24|9741.24|9741.52|9741.52|9740.58|9740.58|0
1607073080000|2020-12-04 09:11:20|9741.37|9741.37|9741.74|9741.74|9741.74|9741.74|9740.99|9740.99|0
1607073090000|2020-12-04 09:11:30|9741.36|9741.36|9741.34|9741.34|9742|9742|9741.24|9741.24|0
1607073100000|2020-12-04 09:11:40|9740.96|9740.96|9741.07|9741.07|9741.17|9741.17|9740.58|9740.58|0
1607073110000|2020-12-04 09:11:50|9740.8|9740.8|9740.45|9740.45|9741.65|9741.65|9740.45|9740.45|0
1607073120000|2020-12-04 09:12:00|9740.78|9740.78|9739.67|9739.67|9740.78|9740.78|9739.67|9739.67|0
1607073130000|2020-12-04 09:12:10|9739.5|9739.5|9739.5|9739.5|9739.5|9739.5|9739.5|9739.5|0
1607073140000|2020-12-04 09:12:20|9739.61|9739.61|9739.52|9739.52|9739.61|9739.61|9739.52|9739.52|0
1607073150000|2020-12-04 09:12:30|9740.28|9740.28|9739.53|9739.53|9740.28|9740.28|9739.53|9739.53|0
1607073160000|2020-12-04 09:12:40|9739.66|9739.66|9738.62|9738.62|9739.66|9739.66|9738.62|9738.62|0
1607073170000|2020-12-04 09:12:50|9738.35|9738.35|9737.31|9737.31|9738.35|9738.35|9737.31|9737.31|0
1607073180000|2020-12-04 09:13:00|9737.3|9737.3|9739.58|9739.58|9739.58|9739.58|9737.3|9737.3|0
1607073190000|2020-12-04 09:13:10|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|0
1607073210000|2020-12-04 09:13:30|9739.58|9739.58|9739.58|9739.58|9739.96|9739.96|9739.58|9739.58|0
1607073220000|2020-12-04 09:13:40|9739.74|9739.74|9739.13|9739.13|9739.74|9739.74|9739.13|9739.13|0
1607073230000|2020-12-04 09:13:50|9738.75|9738.75|9737.11|9737.11|9738.75|9738.75|9737.11|9737.11|0
1607073240000|2020-12-04 09:14:00|9737.49|9737.49|9737.87|9737.87|9737.87|9737.87|9737.49|9737.49|0
1607073250000|2020-12-04 09:14:10|9737.99|9737.99|9737.09|9737.09|9737.99|9737.99|9737.06|9737.06|0
1607073260000|2020-12-04 09:14:20|9736.88|9736.88|9736.82|9736.82|9736.88|9736.88|9736.82|9736.82|0
1607073270000|2020-12-04 09:14:30|9736.93|9736.93|9736.28|9736.28|9737.13|9737.13|9736.28|9736.28|0
1607073280000|2020-12-04 09:14:40|9736.45|9736.45|9736.45|9736.45|9736.45|9736.45|9736.28|9736.28|0
1607073290000|2020-12-04 09:14:50|9736.35|9736.35|9736.16|9736.16|9736.35|9736.35|9736.16|9736.16|0
1607073300000|2020-12-04 09:15:00|9736.35|9736.35|9736.16|9736.16|9736.35|9736.35|9736.16|9736.16|0
1607073310000|2020-12-04 09:15:10|9735.39|9735.39|9735.51|9735.51|9735.51|9735.51|9735.27|9735.27|0
1607073320000|2020-12-04 09:15:20|9735.4|9735.4|9735.22|9735.22|9735.4|9735.4|9735.22|9735.22|0
1607073330000|2020-12-04 09:15:30|9734.85|9734.85|9735.54|9735.54|9735.54|9735.54|9734.85|9734.85|0
1607073340000|2020-12-04 09:15:40|9735.64|9735.64|9735.36|9735.36|9735.64|9735.64|9735.36|9735.36|0
1607073350000|2020-12-04 09:15:50|9735.23|9735.23|9734.23|9734.23|9735.36|9735.36|9734.23|9734.23|0
1607073360000|2020-12-04 09:16:00|9734.6|9734.6|9734.23|9734.23|9734.6|9734.6|9734.23|9734.23|0
1607073390000|2020-12-04 09:16:30|9733.85|9733.85|9733.5|9733.5|9733.85|9733.85|9733.5|9733.5|0
1607073400000|2020-12-04 09:16:40|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|0
1607073420000|2020-12-04 09:17:00|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|0
1607073430000|2020-12-04 09:17:10|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|0
1607073440000|2020-12-04 09:17:20|9733.04|9733.04|9733.58|9733.58|9733.58|9733.58|9733.04|9733.04|0
1607073450000|2020-12-04 09:17:30|9733.66|9733.66|9734.41|9734.41|9734.41|9734.41|9733.66|9733.66|0
1607073460000|2020-12-04 09:17:40|9734.25|9734.25|9735.31|9735.31|9735.86|9735.86|9734.25|9734.25|0
1607073470000|2020-12-04 09:17:50|9735.47|9735.47|9735.84|9735.84|9735.84|9735.84|9735.47|9735.47|0
1607073480000|2020-12-04 09:18:00|9736|9736|9735.65|9735.65|9736.03|9736.03|9735.65|9735.65|0
1607073490000|2020-12-04 09:18:10|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|0
1607073500000|2020-12-04 09:18:20|9735.51|9735.51|9735.51|9735.51|9735.51|9735.51|9735.51|9735.51|0
1607073510000|2020-12-04 09:18:30|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|0
1607073530000|2020-12-04 09:18:50|9736.01|9736.01|9737.52|9737.52|9737.52|9737.52|9736.01|9736.01|0
1607073540000|2020-12-04 09:19:00|9737.65|9737.65|9739.03|9739.03|9739.03|9739.03|9737.65|9737.65|0
1607073550000|2020-12-04 09:19:10|9738.65|9738.65|9738.03|9738.03|9738.65|9738.65|9738.03|9738.03|0
1607073560000|2020-12-04 09:19:20|9738.34|9738.34|9737.96|9737.96|9738.34|9738.34|9737.96|9737.96|0
1607073570000|2020-12-04 09:19:30|9738.2|9738.2|9738.35|9738.35|9738.35|9738.35|9738.2|9738.2|0
1607073580000|2020-12-04 09:19:40|9738.27|9738.27|9738.27|9738.27|9738.27|9738.27|9738.27|9738.27|0
1607073590000|2020-12-04 09:19:50|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|0
1607073600000|2020-12-04 09:20:00|9738.38|9738.38|9737.41|9737.41|9738.38|9738.38|9737.41|9737.41|0
1607073610000|2020-12-04 09:20:10|9737.33|9737.33|9736.68|9736.68|9737.33|9737.33|9736.47|9736.47|0
1607073620000|2020-12-04 09:20:20|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|0
1607073630000|2020-12-04 09:20:30|9736.24|9736.24|9735.61|9735.61|9736.24|9736.24|9735.61|9735.61|0
1607073650000|2020-12-04 09:20:50|9735.72|9735.72|9735.21|9735.21|9735.72|9735.72|9735.21|9735.21|0
1607073660000|2020-12-04 09:21:00|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|9734.72|9734.72|0
1607073670000|2020-12-04 09:21:10|9735.48|9735.48|9737.6|9737.6|9737.76|9737.76|9735.21|9735.21|0
1607073690000|2020-12-04 09:21:30|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|0
1607073700000|2020-12-04 09:21:40|9737.18|9737.18|9736.99|9736.99|9737.18|9737.18|9736.99|9736.99|0
1607073710000|2020-12-04 09:21:50|9737.1|9737.1|9735.32|9735.32|9737.1|9737.1|9735.32|9735.32|0
1607073720000|2020-12-04 09:22:00|9734.94|9734.94|9734.18|9734.18|9734.94|9734.94|9734.18|9734.18|0
1607073730000|2020-12-04 09:22:10|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|0
1607073740000|2020-12-04 09:22:20|9734.79|9734.79|9735.88|9735.88|9735.93|9735.93|9734.79|9734.79|0
1607073750000|2020-12-04 09:22:30|9735.11|9735.11|9735.47|9735.47|9735.47|9735.47|9735.11|9735.11|0
1607073760000|2020-12-04 09:22:40|9735.08|9735.08|9734.77|9734.77|9735.08|9735.08|9734.77|9734.77|0
1607073770000|2020-12-04 09:22:50|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|0
1607073780000|2020-12-04 09:23:00|9733.32|9733.32|9733.13|9733.13|9733.32|9733.32|9733.13|9733.13|0
1607073790000|2020-12-04 09:23:10|9732.75|9732.75|9732.48|9732.48|9733.13|9733.13|9732.48|9732.48|0
1607073800000|2020-12-04 09:23:20|9732.17|9732.17|9731.67|9731.67|9732.17|9732.17|9731.09|9731.09|0
1607073840000|2020-12-04 09:24:00|9732.44|9732.44|9732.52|9732.52|9732.52|9732.52|9732.33|9732.33|0
1607073850000|2020-12-04 09:24:10|9732.9|9732.9|9733.09|9733.09|9733.09|9733.09|9732.9|9732.9|0
1607073860000|2020-12-04 09:24:20|9733.33|9733.33|9732.95|9732.95|9733.33|9733.33|9732.95|9732.95|0
1607073870000|2020-12-04 09:24:30|9733.07|9733.07|9734.07|9734.07|9734.07|9734.07|9733.07|9733.07|0
1607073880000|2020-12-04 09:24:40|9733.76|9733.76|9733.44|9733.44|9733.76|9733.76|9733.44|9733.44|0
1607073890000|2020-12-04 09:24:50|9733.13|9733.13|9733.3|9733.3|9733.63|9733.63|9733.13|9733.13|0
1607073900000|2020-12-04 09:25:00|9733.99|9733.99|9733.99|9733.99|9734.37|9734.37|9733.99|9733.99|0
1607073920000|2020-12-04 09:25:20|9734.2|9734.2|9734.03|9734.03|9734.2|9734.2|9734.03|9734.03|0
1607073930000|2020-12-04 09:25:30|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|0
1607073940000|2020-12-04 09:25:40|9735.18|9735.18|9734.8|9734.8|9735.18|9735.18|9734.8|9734.8|0
1607073950000|2020-12-04 09:25:50|9735.56|9735.56|9734.15|9734.15|9735.68|9735.68|9734.15|9734.15|0
1607074000000|2020-12-04 09:26:40|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|0
1607074010000|2020-12-04 09:26:50|9734.01|9734.01|9734.01|9734.01|9734.01|9734.01|9734.01|9734.01|0
1607074020000|2020-12-04 09:27:00|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|0
1607074030000|2020-12-04 09:27:10|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|0
1607074050000|2020-12-04 09:27:30|9734.68|9734.68|9735.58|9735.58|9735.74|9735.74|9734.68|9734.68|0
1607074060000|2020-12-04 09:27:40|9735.69|9735.69|9734.97|9734.97|9735.75|9735.75|9734.62|9734.62|0
1607074070000|2020-12-04 09:27:50|9734.59|9734.59|9735.18|9735.18|9735.18|9735.18|9734.43|9734.43|0
1607074080000|2020-12-04 09:28:00|9735.05|9735.05|9735.62|9735.62|9735.62|9735.62|9735.05|9735.05|0
1607074100000|2020-12-04 09:28:20|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|0
1607074120000|2020-12-04 09:28:40|9735.62|9735.62|9734.99|9734.99|9735.62|9735.62|9734.99|9734.99|0
1607074140000|2020-12-04 09:29:00|9734.72|9734.72|9733.19|9733.19|9734.72|9734.72|9733.19|9733.19|0
1607074150000|2020-12-04 09:29:10|9733.35|9733.35|9732.64|9732.64|9733.35|9733.35|9732.64|9732.64|0
1607074160000|2020-12-04 09:29:20|9732.26|9732.26|9732.26|9732.26|9732.26|9732.26|9732.26|9732.26|0
1607074170000|2020-12-04 09:29:30|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|0
1607074180000|2020-12-04 09:29:40|9731.81|9731.81|9731.35|9731.35|9732|9732|9731.35|9731.35|0
1607074190000|2020-12-04 09:29:50|9731.22|9731.22|9732.48|9732.48|9732.48|9732.48|9730.95|9730.95|0
1607074200000|2020-12-04 09:30:00|9732.87|9732.87|9733.89|9733.89|9733.89|9733.89|9732.87|9732.87|0
1607074210000|2020-12-04 09:30:10|9734.13|9734.13|9734.33|9734.33|9734.33|9734.33|9734.13|9734.13|0
1607074220000|2020-12-04 09:30:20|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|0
1607074230000|2020-12-04 09:30:30|9734.86|9734.86|9734.62|9734.62|9734.86|9734.86|9734.48|9734.48|0
1607074240000|2020-12-04 09:30:40|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|9733.85|0
1607074250000|2020-12-04 09:30:50|9733.67|9733.67|9733.93|9733.93|9734.06|9734.06|9733.67|9733.67|0
1607074260000|2020-12-04 09:31:00|9733.55|9733.55|9733.19|9733.19|9733.95|9733.95|9733.19|9733.19|0
1607074270000|2020-12-04 09:31:10|9732.42|9732.42|9731.17|9731.17|9732.55|9732.55|9731.17|9731.17|0
1607074280000|2020-12-04 09:31:20|9731.04|9731.04|9730.66|9730.66|9731.42|9731.42|9730.66|9730.66|0
1607074290000|2020-12-04 09:31:30|9730.51|9730.51|9731.11|9731.11|9731.11|9731.11|9730.51|9730.51|0
1607074300000|2020-12-04 09:31:40|9731.21|9731.21|9731.11|9731.11|9731.21|9731.21|9731.11|9731.11|0
1607074310000|2020-12-04 09:31:50|9731.87|9731.87|9732.76|9732.76|9732.76|9732.76|9731.87|9731.87|0
1607074320000|2020-12-04 09:32:00|9732.49|9732.49|9732.36|9732.36|9732.49|9732.49|9731.72|9731.72|0
1607074330000|2020-12-04 09:32:10|9732.2|9732.2|9731.82|9731.82|9732.2|9732.2|9731.82|9731.82|0
1607074340000|2020-12-04 09:32:20|9731.72|9731.72|9732.41|9732.41|9732.41|9732.41|9731.72|9731.72|0
1607074350000|2020-12-04 09:32:30|9732.2|9732.2|9732.09|9732.09|9732.2|9732.2|9732.09|9732.09|0
1607074360000|2020-12-04 09:32:40|9732.2|9732.2|9732.03|9732.03|9732.2|9732.2|9731.95|9731.95|0
1607074370000|2020-12-04 09:32:50|9731.86|9731.86|9731.53|9731.53|9731.86|9731.86|9731.53|9731.53|0
1607074400000|2020-12-04 09:33:20|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|0
1607074410000|2020-12-04 09:33:30|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|0
1607074430000|2020-12-04 09:33:50|9732.65|9732.65|9734.18|9734.18|9734.18|9734.18|9732.65|9732.65|0
1607074440000|2020-12-04 09:34:00|9734.05|9734.05|9733.72|9733.72|9734.05|9734.05|9733.72|9733.72|0
1607074450000|2020-12-04 09:34:10|9733.59|9733.59|9733.59|9733.59|9733.59|9733.59|9733.59|9733.59|0
1607074470000|2020-12-04 09:34:30|9733.22|9733.22|9733.43|9733.43|9733.43|9733.43|9733.22|9733.22|0
1607074480000|2020-12-04 09:34:40|9734.1|9734.1|9733.88|9733.88|9734.64|9734.64|9733.88|9733.88|0
1607074490000|2020-12-04 09:34:50|9734.25|9734.25|9733.11|9733.11|9734.25|9734.25|9733.11|9733.11|0
1607074500000|2020-12-04 09:35:00|9733.88|9733.88|9734.19|9734.19|9734.19|9734.19|9733.88|9733.88|0
1607074520000|2020-12-04 09:35:20|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|0
1607074530000|2020-12-04 09:35:30|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|0
1607074540000|2020-12-04 09:35:40|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|0
1607074550000|2020-12-04 09:35:50|9733.65|9733.65|9733.81|9733.81|9733.81|9733.81|9733.65|9733.65|0
1607074560000|2020-12-04 09:36:00|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|0
1607074570000|2020-12-04 09:36:10|9733.36|9733.36|9732.65|9732.65|9733.36|9733.36|9732.61|9732.61|0
1607074580000|2020-12-04 09:36:20|9732.27|9732.27|9733.03|9733.03|9733.03|9733.03|9732.27|9732.27|0
1607074630000|2020-12-04 09:37:10|9732.65|9732.65|9734.07|9734.07|9734.45|9734.45|9732.65|9732.65|0
1607074640000|2020-12-04 09:37:20|9733.74|9733.74|9734.33|9734.33|9734.33|9734.33|9733.57|9733.57|0
1607074680000|2020-12-04 09:38:00|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|9734.65|0
1607074690000|2020-12-04 09:38:10|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|0
1607074710000|2020-12-04 09:38:30|9734.02|9734.02|9733.96|9733.96|9734.02|9734.02|9733.96|9733.96|0
1607074720000|2020-12-04 09:38:40|9734.07|9734.07|9734.25|9734.25|9734.25|9734.25|9734.07|9734.07|0
1607074730000|2020-12-04 09:38:50|9735.78|9735.78|9735.89|9735.89|9735.89|9735.89|9735.78|9735.78|0
1607074740000|2020-12-04 09:39:00|9736.01|9736.01|9737.74|9737.74|9738.39|9738.39|9736.01|9736.01|0
1607074750000|2020-12-04 09:39:10|9737.57|9737.57|9737.55|9737.55|9737.88|9737.88|9737.55|9737.55|0
1607074760000|2020-12-04 09:39:20|9737.45|9737.45|9737.99|9737.99|9737.99|9737.99|9737.45|9737.45|0
1607074770000|2020-12-04 09:39:30|9737.89|9737.89|9737.58|9737.58|9737.89|9737.89|9737.58|9737.58|0
1607074780000|2020-12-04 09:39:40|9736.95|9736.95|9737.11|9737.11|9737.11|9737.11|9736.57|9736.57|0
1607074790000|2020-12-04 09:39:50|9738.65|9738.65|9740.08|9740.08|9740.08|9740.08|9738.54|9738.54|0
1607074800000|2020-12-04 09:40:00|9740.45|9740.45|9741.94|9741.94|9742.25|9742.25|9740.45|9740.45|0
1607074810000|2020-12-04 09:40:10|9742.04|9742.04|9741.85|9741.85|9742.04|9742.04|9741.85|9741.85|0
1607074820000|2020-12-04 09:40:20|9742.23|9742.23|9742.35|9742.35|9742.35|9742.35|9742.23|9742.23|0
1607074840000|2020-12-04 09:40:40|9743.12|9743.12|9742.87|9742.87|9743.24|9743.24|9742.87|9742.87|0
1607074850000|2020-12-04 09:40:50|9743.64|9743.64|9744.28|9744.28|9744.66|9744.66|9743.64|9743.64|0
1607074870000|2020-12-04 09:41:10|9743.65|9743.65|9743.09|9743.09|9743.65|9743.65|9743.09|9743.09|0
1607074880000|2020-12-04 09:41:20|9742.85|9742.85|9741.01|9741.01|9742.85|9742.85|9741.01|9741.01|0
1607074890000|2020-12-04 09:41:30|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|0
1607074900000|2020-12-04 09:41:40|9740.51|9740.51|9740.98|9740.98|9740.98|9740.98|9740.13|9740.13|0
1607074910000|2020-12-04 09:41:50|9741.29|9741.29|9741.18|9741.18|9741.94|9741.94|9740.8|9740.8|0
1607074930000|2020-12-04 09:42:10|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|0
1607074940000|2020-12-04 09:42:20|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1607074950000|2020-12-04 09:42:30|9740.32|9740.32|9740.17|9740.17|9740.48|9740.48|9740.17|9740.17|0
1607074960000|2020-12-04 09:42:40|9739.85|9739.85|9740.82|9740.82|9740.82|9740.82|9739.85|9739.85|0
1607074970000|2020-12-04 09:42:50|9740.95|9740.95|9740.57|9740.57|9740.95|9740.95|9740.57|9740.57|0
1607074980000|2020-12-04 09:43:00|9740.29|9740.29|9740.87|9740.87|9740.98|9740.98|9740.29|9740.29|0
1607074990000|2020-12-04 09:43:10|9740.55|9740.55|9739.3|9739.3|9740.83|9740.83|9739.3|9739.3|0
1607075000000|2020-12-04 09:43:20|9738.53|9738.53|9737.66|9737.66|9738.8|9738.8|9737.66|9737.66|0
1607075010000|2020-12-04 09:43:30|9738.15|9738.15|9736.89|9736.89|9738.25|9738.25|9736.89|9736.89|0
1607075020000|2020-12-04 09:43:40|9735.98|9735.98|9734.9|9734.9|9735.98|9735.98|9734.45|9734.45|0
1607075030000|2020-12-04 09:43:50|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|0
1607075040000|2020-12-04 09:44:00|9735.38|9735.38|9735.91|9735.91|9735.91|9735.91|9735.38|9735.38|0
1607075050000|2020-12-04 09:44:10|9735.6|9735.6|9735.15|9735.15|9735.6|9735.6|9735.15|9735.15|0
1607075060000|2020-12-04 09:44:20|9734.87|9734.87|9733.47|9733.47|9734.87|9734.87|9733.47|9733.47|0
1607075070000|2020-12-04 09:44:30|9733.34|9733.34|9732.91|9732.91|9733.34|9733.34|9732.91|9732.91|0
1607075080000|2020-12-04 09:44:40|9733.07|9733.07|9732.91|9732.91|9733.67|9733.67|9732.91|9732.91|0
1607075090000|2020-12-04 09:44:50|9732.79|9732.79|9736.15|9736.15|9736.15|9736.15|9732.41|9732.41|0
1607075100000|2020-12-04 09:45:00|9735.77|9735.77|9735.19|9735.19|9735.77|9735.77|9735.19|9735.19|0
1607075110000|2020-12-04 09:45:10|9734.81|9734.81|9738.62|9738.62|9738.62|9738.62|9734.81|9734.81|0
1607075120000|2020-12-04 09:45:20|9738.94|9738.94|9739.02|9739.02|9739.02|9739.02|9738.18|9738.18|0
1607075130000|2020-12-04 09:45:30|9740.54|9740.54|9740|9740|9741.79|9741.79|9740|9740|0
1607075140000|2020-12-04 09:45:40|9740.76|9740.76|9741.17|9741.17|9741.52|9741.52|9740.38|9740.38|0
1607075150000|2020-12-04 09:45:50|9741.44|9741.44|9742.53|9742.53|9742.53|9742.53|9741.44|9741.44|0
1607075160000|2020-12-04 09:46:00|9742.25|9742.25|9741.88|9741.88|9742.25|9742.25|9741.71|9741.71|0
1607075170000|2020-12-04 09:46:10|9741.97|9741.97|9741.8|9741.8|9741.97|9741.97|9741.8|9741.8|0
1607075180000|2020-12-04 09:46:20|9742.13|9742.13|9745.47|9745.47|9745.47|9745.47|9742.13|9742.13|0
1607075190000|2020-12-04 09:46:30|9744.7|9744.7|9745.25|9745.25|9745.96|9745.96|9744.43|9744.43|0
1607075200000|2020-12-04 09:46:40|9745.46|9745.46|9746.83|9746.83|9746.83|9746.83|9745.46|9745.46|0
1607075210000|2020-12-04 09:46:50|9746.66|9746.66|9745.98|9745.98|9746.74|9746.74|9745.98|9745.98|0
1607075220000|2020-12-04 09:47:00|9746.88|9746.88|9748.86|9748.86|9749.24|9749.24|9746.88|9746.88|0
1607075230000|2020-12-04 09:47:10|9748.39|9748.39|9747.18|9747.18|9748.39|9748.39|9747.08|9747.08|0
1607075240000|2020-12-04 09:47:20|9747.08|9747.08|9742.79|9742.79|9747.08|9747.08|9742.68|9742.68|0
1607075250000|2020-12-04 09:47:30|9742.66|9742.66|9742.73|9742.73|9742.92|9742.92|9742.66|9742.66|0
1607075260000|2020-12-04 09:47:40|9742.57|9742.57|9744.13|9744.13|9744.34|9744.34|9742.57|9742.57|0
1607075270000|2020-12-04 09:47:50|9743.94|9743.94|9747.19|9747.19|9747.19|9747.19|9743.94|9743.94|0
1607075280000|2020-12-04 09:48:00|9747.32|9747.32|9747.51|9747.51|9748.14|9748.14|9747.32|9747.32|0
1607075290000|2020-12-04 09:48:10|9747.41|9747.41|9748.34|9748.34|9748.34|9748.34|9747.41|9747.41|0
1607075300000|2020-12-04 09:48:20|9747.58|9747.58|9745.59|9745.59|9747.58|9747.58|9745.59|9745.59|0
1607075310000|2020-12-04 09:48:30|9746.23|9746.23|9745.67|9745.67|9747.39|9747.39|9745.67|9745.67|0
1607075320000|2020-12-04 09:48:40|9745.8|9745.8|9744.77|9744.77|9745.8|9745.8|9744.77|9744.77|0
1607075330000|2020-12-04 09:48:50|9744.87|9744.87|9743.92|9743.92|9744.87|9744.87|9743.92|9743.92|0
1607075340000|2020-12-04 09:49:00|9744.08|9744.08|9743.93|9743.93|9744.08|9744.08|9743.93|9743.93|0
1607075350000|2020-12-04 09:49:10|9744.13|9744.13|9745.28|9745.28|9745.28|9745.28|9744.13|9744.13|0
1607075360000|2020-12-04 09:49:20|9745.82|9745.82|9746.47|9746.47|9746.85|9746.85|9745.82|9745.82|0
1607075370000|2020-12-04 09:49:30|9746.85|9746.85|9747.12|9747.12|9747.12|9747.12|9746.85|9746.85|0
1607075380000|2020-12-04 09:49:40|9747.22|9747.22|9746.08|9746.08|9747.22|9747.22|9746.08|9746.08|0
1607075390000|2020-12-04 09:49:50|9746.46|9746.46|9746.44|9746.44|9746.65|9746.65|9746.23|9746.23|0
1607075400000|2020-12-04 09:50:00|9746.06|9746.06|9745.74|9745.74|9746.06|9746.06|9745.74|9745.74|0
1607075410000|2020-12-04 09:50:10|9745.53|9745.53|9745.32|9745.32|9745.53|9745.53|9745.32|9745.32|0
1607075420000|2020-12-04 09:50:20|9744.94|9744.94|9743.56|9743.56|9744.94|9744.94|9743.56|9743.56|0
1607075430000|2020-12-04 09:50:30|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|0
1607075450000|2020-12-04 09:50:50|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|0
1607075460000|2020-12-04 09:51:00|9742.91|9742.91|9742.91|9742.91|9742.91|9742.91|9742.91|9742.91|0
1607075470000|2020-12-04 09:51:10|9743.66|9743.66|9742.43|9742.43|9743.66|9743.66|9741.79|9741.79|0
1607075490000|2020-12-04 09:51:30|9742.81|9742.81|9741.95|9741.95|9742.81|9742.81|9741.95|9741.95|0
1607075500000|2020-12-04 09:51:40|9742.05|9742.05|9742.05|9742.05|9742.05|9742.05|9742.05|9742.05|0
1607075510000|2020-12-04 09:51:50|9740.52|9740.52|9740.14|9740.14|9740.52|9740.52|9740.14|9740.14|0
1607075520000|2020-12-04 09:52:00|9739.38|9739.38|9739.67|9739.67|9739.87|9739.87|9739.12|9739.12|0
1607075530000|2020-12-04 09:52:10|9739.29|9739.29|9739.29|9739.29|9739.29|9739.29|9739.29|9739.29|0
1607075540000|2020-12-04 09:52:20|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|0
1607075550000|2020-12-04 09:52:30|9738.74|9738.74|9738.47|9738.47|9738.74|9738.74|9738.32|9738.32|0
1607075560000|2020-12-04 09:52:40|9738.32|9738.32|9737.84|9737.84|9738.32|9738.32|9737.84|9737.84|0
1607075570000|2020-12-04 09:52:50|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|9738.22|0
1607075580000|2020-12-04 09:53:00|9737.84|9737.84|9737.69|9737.69|9738.22|9738.22|9737.69|9737.69|0
1607075590000|2020-12-04 09:53:10|9739.23|9739.23|9738.37|9738.37|9739.99|9739.99|9738.37|9738.37|0
1607075600000|2020-12-04 09:53:20|9738.58|9738.58|9737.66|9737.66|9738.58|9738.58|9737.66|9737.66|0
1607075610000|2020-12-04 09:53:30|9737.97|9737.97|9735.86|9735.86|9737.97|9737.97|9735.86|9735.86|0
1607075620000|2020-12-04 09:53:40|9735.59|9735.59|9733.94|9733.94|9735.59|9735.59|9733.94|9733.94|0
1607075630000|2020-12-04 09:53:50|9733.64|9733.64|9733.54|9733.54|9733.64|9733.64|9733.54|9733.54|0
1607075640000|2020-12-04 09:54:00|9733.38|9733.38|9733.69|9733.69|9733.69|9733.69|9733.16|9733.16|0
1607075650000|2020-12-04 09:54:10|9735.22|9735.22|9735.23|9735.23|9735.43|9735.43|9735.13|9735.13|0
1607075660000|2020-12-04 09:54:20|9734.8|9734.8|9735.22|9735.22|9735.22|9735.22|9734.8|9734.8|0
1607075670000|2020-12-04 09:54:30|9734.9|9734.9|9734.5|9734.5|9734.9|9734.9|9734.5|9734.5|0
1607075680000|2020-12-04 09:54:40|9734.41|9734.41|9734.41|9734.41|9734.41|9734.41|9734.41|9734.41|0
1607075690000|2020-12-04 09:54:50|9734.79|9734.79|9735.32|9735.32|9735.32|9735.32|9734.79|9734.79|0
1607075700000|2020-12-04 09:55:00|9735.4|9735.4|9735.16|9735.16|9735.4|9735.4|9735.04|9735.04|0
1607075710000|2020-12-04 09:55:10|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|0
1607075720000|2020-12-04 09:55:20|9734.62|9734.62|9734.24|9734.24|9734.78|9734.78|9734.24|9734.24|0
1607075730000|2020-12-04 09:55:30|9735|9735|9734.78|9734.78|9735|9735|9734.78|9734.78|0
1607075740000|2020-12-04 09:55:40|9734.65|9734.65|9734.66|9734.66|9735.42|9735.42|9734.65|9734.65|0
1607075760000|2020-12-04 09:56:00|9735.09|9735.09|9735.85|9735.85|9735.85|9735.85|9735.09|9735.09|0
1607075770000|2020-12-04 09:56:10|9735.47|9735.47|9734.61|9734.61|9735.47|9735.47|9734.61|9734.61|0
1607075780000|2020-12-04 09:56:20|9733.08|9733.08|9733.02|9733.02|9733.13|9733.13|9733.02|9733.02|0
1607075790000|2020-12-04 09:56:30|9732.81|9732.81|9732.52|9732.52|9732.81|9732.81|9732.05|9732.05|0
1607075800000|2020-12-04 09:56:40|9731.11|9731.11|9730.85|9730.85|9731.11|9731.11|9730.85|9730.85|0
1607075810000|2020-12-04 09:56:50|9731.23|9731.23|9730.91|9730.91|9731.23|9731.23|9730.91|9730.91|0
1607075820000|2020-12-04 09:57:00|9730.53|9730.53|9730.15|9730.15|9730.53|9730.53|9730.15|9730.15|0
1607075830000|2020-12-04 09:57:10|9730.09|9730.09|9730.2|9730.2|9730.2|9730.2|9730.09|9730.09|0
1607075840000|2020-12-04 09:57:20|9729.88|9729.88|9729.41|9729.41|9729.88|9729.88|9729.41|9729.41|0
1607075850000|2020-12-04 09:57:30|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|0
1607075870000|2020-12-04 09:57:50|9728.88|9728.88|9728.16|9728.16|9728.88|9728.88|9728.16|9728.16|0
1607075880000|2020-12-04 09:58:00|9727.41|9727.41|9727.03|9727.03|9727.41|9727.41|9727.03|9727.03|0
1607075890000|2020-12-04 09:58:10|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1607075900000|2020-12-04 09:58:20|9725.73|9725.73|9726.3|9726.3|9726.49|9726.49|9725.73|9725.73|0
1607075930000|2020-12-04 09:58:50|9726.93|9726.93|9726.46|9726.46|9726.93|9726.93|9726.46|9726.46|0
1607075950000|2020-12-04 09:59:10|9727.99|9727.99|9728.75|9728.75|9728.75|9728.75|9727.22|9727.22|0
1607075960000|2020-12-04 09:59:20|9729.02|9729.02|9727.88|9727.88|9729.02|9729.02|9727.5|9727.5|0
1607075970000|2020-12-04 09:59:30|9727.78|9727.78|9725.11|9725.11|9727.78|9727.78|9725.11|9725.11|0
1607075980000|2020-12-04 09:59:40|9724.73|9724.73|9724.1|9724.1|9724.73|9724.73|9723.84|9723.84|0
1607075990000|2020-12-04 09:59:50|9723.98|9723.98|9724.09|9724.09|9724.63|9724.63|9723.98|9723.98|0
1607076000000|2020-12-04 10:00:00|9724.56|9724.56|9726.48|9726.48|9726.48|9726.48|9724.56|9724.56|0
1607076020000|2020-12-04 10:00:20|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|0
1607076030000|2020-12-04 10:00:30|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|0
1607076040000|2020-12-04 10:00:40|9727.22|9727.22|9727.56|9727.56|9727.56|9727.56|9727.22|9727.22|0
1607076050000|2020-12-04 10:00:50|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|0
1607076060000|2020-12-04 10:01:00|9727.42|9727.42|9728.28|9728.28|9728.28|9728.28|9727.15|9727.15|0
1607076070000|2020-12-04 10:01:10|9728.12|9728.12|9727.94|9727.94|9728.12|9728.12|9727.94|9727.94|0
1607076080000|2020-12-04 10:01:20|9727.62|9727.62|9727.84|9727.84|9727.84|9727.84|9727.62|9727.62|0
1607076090000|2020-12-04 10:01:30|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|0
1607076100000|2020-12-04 10:01:40|9728.47|9728.47|9728.86|9728.86|9729.24|9729.24|9728.47|9728.47|0
1607076110000|2020-12-04 10:01:50|9729.62|9729.62|9729.78|9729.78|9729.78|9729.78|9729.62|9729.62|0
1607076120000|2020-12-04 10:02:00|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1607076130000|2020-12-04 10:02:10|9729.58|9729.58|9729.37|9729.37|9729.58|9729.58|9729.37|9729.37|0
1607076140000|2020-12-04 10:02:20|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|0
1607076150000|2020-12-04 10:02:30|9729.03|9729.03|9728.85|9728.85|9729.03|9729.03|9728.65|9728.65|0
1607076160000|2020-12-04 10:02:40|9728.52|9728.52|9728.14|9728.14|9728.52|9728.52|9728.14|9728.14|0
1607076170000|2020-12-04 10:02:50|9727.98|9727.98|9725.97|9725.97|9727.98|9727.98|9725.97|9725.97|0
1607076180000|2020-12-04 10:03:00|9725.85|9725.85|9725.21|9725.21|9725.85|9725.85|9725.21|9725.21|0
1607076190000|2020-12-04 10:03:10|9725.06|9725.06|9724.15|9724.15|9725.06|9725.06|9724.15|9724.15|0
1607076200000|2020-12-04 10:03:20|9724.27|9724.27|9723.84|9723.84|9724.27|9724.27|9723.84|9723.84|0
1607076210000|2020-12-04 10:03:30|9723.97|9723.97|9723.4|9723.4|9723.97|9723.97|9723.4|9723.4|0
1607076220000|2020-12-04 10:03:40|9723.3|9723.3|9724.17|9724.17|9724.67|9724.67|9723.3|9723.3|0
1607076230000|2020-12-04 10:03:50|9724.01|9724.01|9724.13|9724.13|9724.13|9724.13|9723.86|9723.86|0
1607076240000|2020-12-04 10:04:00|9724.03|9724.03|9723.27|9723.27|9724.03|9724.03|9723.27|9723.27|0
1607076250000|2020-12-04 10:04:10|9723.39|9723.39|9723.6|9723.6|9723.6|9723.6|9723.39|9723.39|0
1607076260000|2020-12-04 10:04:20|9723.92|9723.92|9724.24|9724.24|9724.24|9724.24|9723.6|9723.6|0
1607076270000|2020-12-04 10:04:30|9724.14|9724.14|9724.95|9724.95|9724.95|9724.95|9724.13|9724.13|0
1607076280000|2020-12-04 10:04:40|9724.58|9724.58|9724.86|9724.86|9724.86|9724.86|9724.58|9724.58|0
1607076290000|2020-12-04 10:04:50|9725.18|9725.18|9725.47|9725.47|9725.47|9725.47|9724.99|9724.99|0
1607076300000|2020-12-04 10:05:00|9725.58|9725.58|9725.77|9725.77|9725.77|9725.77|9725.58|9725.58|0
1607076310000|2020-12-04 10:05:10|9726.53|9726.53|9726.68|9726.68|9726.78|9726.78|9726.45|9726.45|0
1607076320000|2020-12-04 10:05:20|9726.57|9726.57|9726.96|9726.96|9726.96|9726.96|9726.57|9726.57|0
1607076330000|2020-12-04 10:05:30|9727.06|9727.06|9728.61|9728.61|9728.61|9728.61|9727.06|9727.06|0
1607076340000|2020-12-04 10:05:40|9728.77|9728.77|9729.85|9729.85|9730.02|9730.02|9728.77|9728.77|0
1607076350000|2020-12-04 10:05:50|9730.07|9730.07|9730.45|9730.45|9730.45|9730.45|9730.07|9730.07|0
1607076360000|2020-12-04 10:06:00|9730.07|9730.07|9729.58|9729.58|9730.07|9730.07|9729.58|9729.58|0
1607076370000|2020-12-04 10:06:10|9729.96|9729.96|9729.88|9729.88|9730.38|9730.38|9729.88|9729.88|0
1607076380000|2020-12-04 10:06:20|9729.72|9729.72|9727.41|9727.41|9729.72|9729.72|9727.41|9727.41|0
1607076390000|2020-12-04 10:06:30|9727.18|9727.18|9726.63|9726.63|9727.18|9727.18|9726.63|9726.63|0
1607076400000|2020-12-04 10:06:40|9726.9|9726.9|9727.1|9727.1|9727.1|9727.1|9726.72|9726.72|0
1607076410000|2020-12-04 10:06:50|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|0
1607076420000|2020-12-04 10:07:00|9725.93|9725.93|9726.21|9726.21|9726.21|9726.21|9725.55|9725.55|0
1607076430000|2020-12-04 10:07:10|9726.34|9726.34|9726.31|9726.31|9726.34|9726.34|9725.81|9725.81|0
1607076440000|2020-12-04 10:07:20|9726.71|9726.71|9727.57|9727.57|9727.57|9727.57|9726.71|9726.71|0
1607076450000|2020-12-04 10:07:30|9727.95|9727.95|9727.95|9727.95|9727.95|9727.95|9727.95|9727.95|0
1607076460000|2020-12-04 10:07:40|9728.17|9728.17|9728.37|9728.37|9728.37|9728.37|9728.17|9728.17|0
1607076470000|2020-12-04 10:07:50|9728.58|9728.58|9729.1|9729.1|9729.1|9729.1|9728.58|9728.58|0
1607076480000|2020-12-04 10:08:00|9729.21|9729.21|9729|9729|9729.21|9729.21|9728.53|9728.53|0
1607076490000|2020-12-04 10:08:10|9728.9|9728.9|9728.74|9728.74|9728.9|9728.9|9728.74|9728.74|0
1607076500000|2020-12-04 10:08:20|9728.57|9728.57|9728.42|9728.42|9728.57|9728.57|9728.42|9728.42|0
1607076520000|2020-12-04 10:08:40|9729.18|9729.18|9729.01|9729.01|9729.18|9729.18|9729.01|9729.01|0
1607076530000|2020-12-04 10:08:50|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|0
1607076540000|2020-12-04 10:09:00|9728.93|9728.93|9728.9|9728.9|9728.93|9728.93|9728.9|9728.9|0
1607076550000|2020-12-04 10:09:10|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|9728.75|0
1607076560000|2020-12-04 10:09:20|9728.2|9728.2|9728.58|9728.58|9728.67|9728.67|9728.2|9728.2|0
1607076570000|2020-12-04 10:09:30|9728.31|9728.31|9728.03|9728.03|9728.31|9728.31|9728.03|9728.03|0
1607076580000|2020-12-04 10:09:40|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|0
1607076590000|2020-12-04 10:09:50|9728.65|9728.65|9728.4|9728.4|9728.65|9728.65|9728.4|9728.4|0
1607076600000|2020-12-04 10:10:00|9728.53|9728.53|9727.64|9727.64|9728.53|9728.53|9727.64|9727.64|0
1607076610000|2020-12-04 10:10:10|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|0
1607076620000|2020-12-04 10:10:20|9728.02|9728.02|9728.42|9728.42|9728.42|9728.42|9727.92|9727.92|0
1607076630000|2020-12-04 10:10:30|9728.53|9728.53|9728.91|9728.91|9728.91|9728.91|9728.53|9728.53|0
1607076640000|2020-12-04 10:10:40|9728.72|9728.72|9728.88|9728.88|9729.48|9729.48|9728.72|9728.72|0
1607076650000|2020-12-04 10:10:50|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|9729.03|0
1607076670000|2020-12-04 10:11:10|9729.14|9729.14|9729.05|9729.05|9729.41|9729.41|9728.98|9728.98|0
1607076680000|2020-12-04 10:11:20|9729.21|9729.21|9728.33|9728.33|9729.28|9729.28|9728.33|9728.33|0
1607076690000|2020-12-04 10:11:30|9727.51|9727.51|9727.67|9727.67|9727.82|9727.82|9727.51|9727.51|0
1607076700000|2020-12-04 10:11:40|9727.51|9727.51|9726.91|9726.91|9727.51|9727.51|9726.75|9726.75|0
1607076710000|2020-12-04 10:11:50|9726.78|9726.78|9727.72|9727.72|9727.72|9727.72|9726.78|9726.78|0
1607076720000|2020-12-04 10:12:00|9727.88|9727.88|9728.38|9728.38|9728.38|9728.38|9727.88|9727.88|0
1607076730000|2020-12-04 10:12:10|9728|9728|9727.33|9727.33|9728.13|9728.13|9727.33|9727.33|0
1607076740000|2020-12-04 10:12:20|9727.7|9727.7|9727.77|9727.77|9728.08|9728.08|9727.7|9727.7|0
1607076750000|2020-12-04 10:12:30|9727.38|9727.38|9729.16|9729.16|9729.16|9729.16|9727.38|9727.38|0
1607076760000|2020-12-04 10:12:40|9729.92|9729.92|9730.3|9730.3|9730.3|9730.3|9729.92|9729.92|0
1607076780000|2020-12-04 10:13:00|9731.06|9731.06|9729.73|9729.73|9731.24|9731.24|9729.73|9729.73|0
1607076790000|2020-12-04 10:13:10|9729.62|9729.62|9729.13|9729.13|9729.62|9729.62|9728.95|9728.95|0
1607076800000|2020-12-04 10:13:20|9728.87|9728.87|9729.95|9729.95|9729.95|9729.95|9728.87|9728.87|0
1607076820000|2020-12-04 10:13:40|9729.18|9729.18|9729.26|9729.26|9729.26|9729.26|9729.18|9729.18|0
1607076830000|2020-12-04 10:13:50|9729.64|9729.64|9729.75|9729.75|9729.75|9729.75|9729.64|9729.64|0
1607076840000|2020-12-04 10:14:00|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|0
1607076850000|2020-12-04 10:14:10|9730.18|9730.18|9729.28|9729.28|9730.18|9730.18|9729.12|9729.12|0
1607076860000|2020-12-04 10:14:20|9729.17|9729.17|9730.35|9730.35|9730.35|9730.35|9729.17|9729.17|0
1607076870000|2020-12-04 10:14:30|9730.34|9730.34|9730.35|9730.35|9730.35|9730.35|9730.34|9730.34|0
1607076880000|2020-12-04 10:14:40|9730.04|9730.04|9728.99|9728.99|9730.04|9730.04|9728.68|9728.68|0
1607076890000|2020-12-04 10:14:50|9728.84|9728.84|9729.09|9729.09|9729.09|9729.09|9728.32|9728.32|0
1607076900000|2020-12-04 10:15:00|9729.47|9729.47|9729.53|9729.53|9730|9730|9729.31|9729.31|0
1607076910000|2020-12-04 10:15:10|9729.45|9729.45|9729.36|9729.36|9729.53|9729.53|9729.23|9729.23|0
1607076930000|2020-12-04 10:15:30|9730.49|9730.49|9731.36|9731.36|9731.74|9731.74|9730.49|9730.49|0
1607076940000|2020-12-04 10:15:40|9731.09|9731.09|9729.75|9729.75|9731.28|9731.28|9729.75|9729.75|0
1607076950000|2020-12-04 10:15:50|9729.37|9729.37|9727.14|9727.14|9729.37|9729.37|9727.14|9727.14|0
1607076960000|2020-12-04 10:16:00|9726.76|9726.76|9725.18|9725.18|9726.76|9726.76|9725.18|9725.18|0
1607076970000|2020-12-04 10:16:10|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|0
1607076980000|2020-12-04 10:16:20|9724.52|9724.52|9724.77|9724.77|9724.77|9724.77|9724.52|9724.52|0
1607076990000|2020-12-04 10:16:30|9724.61|9724.61|9725.15|9725.15|9725.15|9725.15|9724.61|9724.61|0
1607077000000|2020-12-04 10:16:40|9725.52|9725.52|9725.76|9725.76|9725.76|9725.76|9725.21|9725.21|0
1607077010000|2020-12-04 10:16:50|9725.89|9725.89|9725.89|9725.89|9726.02|9726.02|9725.89|9725.89|0
1607077020000|2020-12-04 10:17:00|9726.27|9726.27|9726.65|9726.65|9726.65|9726.65|9726.27|9726.27|0
1607077030000|2020-12-04 10:17:10|9726.81|9726.81|9726.07|9726.07|9726.81|9726.81|9726.07|9726.07|0
1607077040000|2020-12-04 10:17:20|9726.23|9726.23|9725.98|9725.98|9726.61|9726.61|9725.98|9725.98|0
1607077060000|2020-12-04 10:17:40|9725.6|9725.6|9725.23|9725.23|9725.6|9725.6|9725.23|9725.23|0
1607077080000|2020-12-04 10:18:00|9725.35|9725.35|9725.49|9725.49|9725.49|9725.49|9724.7|9724.7|0
1607077100000|2020-12-04 10:18:20|9725.61|9725.61|9726.38|9726.38|9726.38|9726.38|9725.61|9725.61|0
1607077110000|2020-12-04 10:18:30|9725.61|9725.61|9725.79|9725.79|9725.79|9725.79|9725.48|9725.48|0
1607077120000|2020-12-04 10:18:40|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|0
1607077130000|2020-12-04 10:18:50|9725.76|9725.76|9725.96|9725.96|9725.96|9725.96|9725.76|9725.76|0
1607077140000|2020-12-04 10:19:00|9726.07|9726.07|9725.96|9725.96|9726.07|9726.07|9725.96|9725.96|0
1607077160000|2020-12-04 10:19:20|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|0
1607077170000|2020-12-04 10:19:30|9725.7|9725.7|9726.01|9726.01|9726.01|9726.01|9725.7|9725.7|0
1607077180000|2020-12-04 10:19:40|9726.09|9726.09|9726.24|9726.24|9726.24|9726.24|9725.86|9725.86|0
1607077190000|2020-12-04 10:19:50|9726.36|9726.36|9726.52|9726.52|9726.52|9726.52|9726.36|9726.36|0
1607077200000|2020-12-04 10:20:00|9726.69|9726.69|9727.41|9727.41|9727.41|9727.41|9726.69|9726.69|0
1607077210000|2020-12-04 10:20:10|9727.52|9727.52|9731.59|9731.59|9731.59|9731.59|9727.52|9727.52|0
1607077220000|2020-12-04 10:20:20|9732.13|9732.13|9734.2|9734.2|9734.2|9734.2|9732.13|9732.13|0
1607077230000|2020-12-04 10:20:30|9734.96|9734.96|9735.05|9735.05|9735.24|9735.24|9734.96|9734.96|0
1607077240000|2020-12-04 10:20:40|9735.21|9735.21|9734.93|9734.93|9735.21|9735.21|9734.93|9734.93|0
1607077250000|2020-12-04 10:20:50|9735.31|9735.31|9735.97|9735.97|9736.61|9736.61|9735.31|9735.31|0
1607077260000|2020-12-04 10:21:00|9735.85|9735.85|9732.65|9732.65|9735.85|9735.85|9732.65|9732.65|0
1607077270000|2020-12-04 10:21:10|9732.32|9732.32|9732.32|9732.32|9732.32|9732.32|9732.32|9732.32|0
1607077280000|2020-12-04 10:21:20|9731.77|9731.77|9732.77|9732.77|9732.77|9732.77|9731.77|9731.77|0
1607077290000|2020-12-04 10:21:30|9733.75|9733.75|9734.27|9734.27|9734.27|9734.27|9733.75|9733.75|0
1607077300000|2020-12-04 10:21:40|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|0
1607077310000|2020-12-04 10:21:50|9734.16|9734.16|9736.5|9736.5|9736.5|9736.5|9734.16|9734.16|0
1607077320000|2020-12-04 10:22:00|9736.88|9736.88|9736.79|9736.79|9736.88|9736.88|9736.79|9736.79|0
1607077330000|2020-12-04 10:22:10|9736.9|9736.9|9738.58|9738.58|9738.58|9738.58|9736.9|9736.9|0
1607077350000|2020-12-04 10:22:30|9738.86|9738.86|9740.26|9740.26|9740.26|9740.26|9738.86|9738.86|0
1607077370000|2020-12-04 10:22:50|9741.8|9741.8|9742.13|9742.13|9742.13|9742.13|9741.8|9741.8|0
1607077380000|2020-12-04 10:23:00|9742.62|9742.62|9742.24|9742.24|9742.62|9742.62|9742.24|9742.24|0
1607077390000|2020-12-04 10:23:10|9742.42|9742.42|9742.61|9742.61|9742.61|9742.61|9742.42|9742.42|0
1607077400000|2020-12-04 10:23:20|9742.88|9742.88|9742.98|9742.98|9742.98|9742.98|9742.71|9742.71|0
1607077410000|2020-12-04 10:23:30|9743.74|9743.74|9743.78|9743.78|9743.78|9743.78|9743.32|9743.32|0
1607077420000|2020-12-04 10:23:40|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|0
1607077430000|2020-12-04 10:23:50|9743.7|9743.7|9743.43|9743.43|9743.7|9743.7|9743.43|9743.43|0
1607077440000|2020-12-04 10:24:00|9743.57|9743.57|9742.94|9742.94|9743.57|9743.57|9742.94|9742.94|0
1607077450000|2020-12-04 10:24:10|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1607077460000|2020-12-04 10:24:20|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|0
1607077470000|2020-12-04 10:24:30|9742.62|9742.62|9740.86|9740.86|9742.62|9742.62|9740.08|9740.08|0
1607077480000|2020-12-04 10:24:40|9740.67|9740.67|9740.49|9740.49|9740.67|9740.67|9740.49|9740.49|0
1607077500000|2020-12-04 10:25:00|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|0
1607077510000|2020-12-04 10:25:10|9740.45|9740.45|9740.73|9740.73|9740.73|9740.73|9740.35|9740.35|0
1607077520000|2020-12-04 10:25:20|9740.94|9740.94|9740.94|9740.94|9740.94|9740.94|9740.94|9740.94|0
1607077530000|2020-12-04 10:25:30|9740.84|9740.84|9741.35|9741.35|9741.38|9741.38|9740.08|9740.08|0
1607077540000|2020-12-04 10:25:40|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|0
1607077550000|2020-12-04 10:25:50|9740.96|9740.96|9740.96|9740.96|9741.12|9741.12|9740.96|9740.96|0
1607077560000|2020-12-04 10:26:00|9741.34|9741.34|9741.08|9741.08|9741.34|9741.34|9741.08|9741.08|0
1607077570000|2020-12-04 10:26:10|9741.27|9741.27|9741.45|9741.45|9741.45|9741.45|9741.27|9741.27|0
1607077590000|2020-12-04 10:26:30|9741.56|9741.56|9741.79|9741.79|9742.01|9742.01|9741.56|9741.56|0
1607077600000|2020-12-04 10:26:40|9741.03|9741.03|9740.87|9740.87|9741.03|9741.03|9740.87|9740.87|0
1607077610000|2020-12-04 10:26:50|9740.11|9740.11|9738.94|9738.94|9740.11|9740.11|9738.81|9738.81|0
1607077620000|2020-12-04 10:27:00|9739.05|9739.05|9739.05|9739.05|9739.05|9739.05|9738.28|9738.28|0
1607077640000|2020-12-04 10:27:20|9738.92|9738.92|9738.6|9738.6|9738.92|9738.92|9738.6|9738.6|0
1607077660000|2020-12-04 10:27:40|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|0
1607077670000|2020-12-04 10:27:50|9738.24|9738.24|9738.63|9738.63|9738.63|9738.63|9737.86|9737.86|0
1607077680000|2020-12-04 10:28:00|9738.76|9738.76|9738.63|9738.63|9738.76|9738.76|9738.63|9738.63|0
1607077690000|2020-12-04 10:28:10|9739.4|9739.4|9739.4|9739.4|9739.4|9739.4|9739.4|9739.4|0
1607077710000|2020-12-04 10:28:30|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|0
1607077720000|2020-12-04 10:28:40|9739.14|9739.14|9737.61|9737.61|9739.14|9739.14|9737.61|9737.61|0
1607077730000|2020-12-04 10:28:50|9738.03|9738.03|9737.93|9737.93|9738.03|9738.03|9737.93|9737.93|0
1607077740000|2020-12-04 10:29:00|9737.55|9737.55|9737.5|9737.5|9737.72|9737.72|9737.5|9737.5|0
1607077750000|2020-12-04 10:29:10|9737.13|9737.13|9736.8|9736.8|9737.13|9737.13|9736.8|9736.8|0
1607077760000|2020-12-04 10:29:20|9737.18|9737.18|9737.56|9737.56|9737.56|9737.56|9737.18|9737.18|0
1607077790000|2020-12-04 10:29:50|9737.44|9737.44|9737.16|9737.16|9737.44|9737.44|9737.16|9737.16|0
1607077800000|2020-12-04 10:30:00|9737.24|9737.24|9736.88|9736.88|9737.24|9737.24|9736.88|9736.88|0
1607077810000|2020-12-04 10:30:10|9737.65|9737.65|9738.27|9738.27|9739.56|9739.56|9737.65|9737.65|0
1607077820000|2020-12-04 10:30:20|9737.89|9737.89|9738.34|9738.34|9738.51|9738.51|9737.89|9737.89|0
1607077840000|2020-12-04 10:30:40|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|0
1607077850000|2020-12-04 10:30:50|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|0
1607077860000|2020-12-04 10:31:00|9738.51|9738.51|9737.99|9737.99|9738.51|9738.51|9737.99|9737.99|0
1607077870000|2020-12-04 10:31:10|9737.79|9737.79|9737.31|9737.31|9737.79|9737.79|9737.31|9737.31|0
1607077880000|2020-12-04 10:31:20|9737.47|9737.47|9737.35|9737.35|9737.47|9737.47|9737.35|9737.35|0
1607077890000|2020-12-04 10:31:30|9736.58|9736.58|9735.81|9735.81|9736.58|9736.58|9735.81|9735.81|0
1607077900000|2020-12-04 10:31:40|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1607077920000|2020-12-04 10:32:00|9735.73|9735.73|9735.83|9735.83|9736.6|9736.6|9735.73|9735.73|0
1607077930000|2020-12-04 10:32:10|9735.74|9735.74|9735.9|9735.9|9735.9|9735.9|9735.74|9735.74|0
1607077940000|2020-12-04 10:32:20|9735.73|9735.73|9735.57|9735.57|9735.73|9735.73|9735.57|9735.57|0
1607077950000|2020-12-04 10:32:30|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|0
1607077960000|2020-12-04 10:32:40|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|9735.45|0
1607077970000|2020-12-04 10:32:50|9735.13|9735.13|9733.48|9733.48|9735.13|9735.13|9733.48|9733.48|0
1607077980000|2020-12-04 10:33:00|9733.41|9733.41|9733.11|9733.11|9733.78|9733.78|9733.11|9733.11|0
1607077990000|2020-12-04 10:33:10|9732.85|9732.85|9732.56|9732.56|9732.85|9732.85|9732.56|9732.56|0
1607078010000|2020-12-04 10:33:30|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|0
1607078020000|2020-12-04 10:33:40|9733.5|9733.5|9732.1|9732.1|9733.5|9733.5|9732.1|9732.1|0
1607078030000|2020-12-04 10:33:50|9731.94|9731.94|9730.52|9730.52|9731.94|9731.94|9730.52|9730.52|0
1607078040000|2020-12-04 10:34:00|9730.63|9730.63|9730.35|9730.35|9730.72|9730.72|9729.97|9729.97|0
1607078050000|2020-12-04 10:34:10|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|0
1607078070000|2020-12-04 10:34:30|9730.09|9730.09|9729.78|9729.78|9730.09|9730.09|9729.78|9729.78|0
1607078080000|2020-12-04 10:34:40|9729.66|9729.66|9729.86|9729.86|9730|9730|9729.52|9729.52|0
1607078090000|2020-12-04 10:34:50|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|0
1607078100000|2020-12-04 10:35:00|9730.56|9730.56|9730.5|9730.5|9730.66|9730.66|9730.5|9730.5|0
1607078120000|2020-12-04 10:35:20|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|9730.66|0
1607078130000|2020-12-04 10:35:30|9730.28|9730.28|9729.9|9729.9|9730.28|9730.28|9729.9|9729.9|0
1607078150000|2020-12-04 10:35:50|9729.52|9729.52|9729.52|9729.52|9729.52|9729.52|9729.52|9729.52|0
1607078160000|2020-12-04 10:36:00|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|0
1607078170000|2020-12-04 10:36:10|9729.6|9729.6|9729.92|9729.92|9730.07|9730.07|9729.6|9729.6|0
1607078180000|2020-12-04 10:36:20|9730.08|9730.08|9730.24|9730.24|9730.24|9730.24|9730.08|9730.08|0
1607078190000|2020-12-04 10:36:30|9730.4|9730.4|9730.24|9730.24|9730.4|9730.4|9730.24|9730.24|0
1607078200000|2020-12-04 10:36:40|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1607078210000|2020-12-04 10:36:50|9730.66|9730.66|9730.6|9730.6|9730.66|9730.66|9730.6|9730.6|0
1607078220000|2020-12-04 10:37:00|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|0
1607078230000|2020-12-04 10:37:10|9731.94|9731.94|9732.25|9732.25|9732.25|9732.25|9731.94|9731.94|0
1607078250000|2020-12-04 10:37:30|9732.41|9732.41|9732.59|9732.59|9732.79|9732.79|9732.22|9732.22|0
1607078260000|2020-12-04 10:37:40|9732.4|9732.4|9732.75|9732.75|9732.75|9732.75|9732.4|9732.4|0
1607078270000|2020-12-04 10:37:50|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|9732.63|0
1607078280000|2020-12-04 10:38:00|9733.01|9733.01|9733.19|9733.19|9733.19|9733.19|9733.01|9733.01|0
1607078290000|2020-12-04 10:38:10|9732.81|9732.81|9732.97|9732.97|9734.09|9734.09|9732.43|9732.43|0
1607078300000|2020-12-04 10:38:20|9732.81|9732.81|9732.97|9732.97|9732.97|9732.97|9732.81|9732.81|0
1607078310000|2020-12-04 10:38:30|9733.09|9733.09|9733.21|9733.21|9733.21|9733.21|9733.09|9733.09|0
1607078320000|2020-12-04 10:38:40|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|0
1607078330000|2020-12-04 10:38:50|9733.06|9733.06|9734.43|9734.43|9734.43|9734.43|9733.06|9733.06|0
1607078340000|2020-12-04 10:39:00|9734.31|9734.31|9734.47|9734.47|9734.47|9734.47|9734.11|9734.11|0
1607078360000|2020-12-04 10:39:20|9734.85|9734.85|9737.42|9737.42|9737.42|9737.42|9734.6|9734.6|0
1607078370000|2020-12-04 10:39:30|9737.8|9737.8|9738.05|9738.05|9738.05|9738.05|9737.8|9737.8|0
1607078380000|2020-12-04 10:39:40|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|0
1607078390000|2020-12-04 10:39:50|9738.69|9738.69|9739.77|9739.77|9739.77|9739.77|9738.69|9738.69|0
1607078400000|2020-12-04 10:40:00|9739.88|9739.88|9740.74|9740.74|9740.74|9740.74|9739.88|9739.88|0
1607078410000|2020-12-04 10:40:10|9741.02|9741.02|9741.14|9741.14|9741.14|9741.14|9741.02|9741.02|0
1607078420000|2020-12-04 10:40:20|9741.03|9741.03|9742.29|9742.29|9742.29|9742.29|9741.03|9741.03|0
1607078430000|2020-12-04 10:40:30|9742.11|9742.11|9742.37|9742.37|9742.37|9742.37|9742.11|9742.11|0
1607078440000|2020-12-04 10:40:40|9742|9742|9742.1|9742.1|9742.1|9742.1|9742|9742|0
1607078450000|2020-12-04 10:40:50|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|0
1607078460000|2020-12-04 10:41:00|9742.74|9742.74|9742.88|9742.88|9742.88|9742.88|9742.49|9742.49|0
1607078480000|2020-12-04 10:41:20|9742.51|9742.51|9742.4|9742.4|9742.51|9742.51|9742.4|9742.4|0
1607078490000|2020-12-04 10:41:30|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|0
1607078510000|2020-12-04 10:41:50|9742.46|9742.46|9743.11|9743.11|9743.11|9743.11|9742.46|9742.46|0
1607078520000|2020-12-04 10:42:00|9743|9743|9743.39|9743.39|9743.39|9743.39|9742.87|9742.87|0
1607078530000|2020-12-04 10:42:10|9743.5|9743.5|9744.16|9744.16|9744.37|9744.37|9743.44|9743.44|0
1607078540000|2020-12-04 10:42:20|9743.95|9743.95|9744.14|9744.14|9744.14|9744.14|9743.86|9743.86|0
1607078550000|2020-12-04 10:42:30|9743.97|9743.97|9743.94|9743.94|9744.14|9744.14|9743.94|9743.94|0
1607078570000|2020-12-04 10:42:50|9744.03|9744.03|9744.03|9744.03|9744.03|9744.03|9744.03|9744.03|0
1607078580000|2020-12-04 10:43:00|9744.22|9744.22|9743.65|9743.65|9744.22|9744.22|9743.65|9743.65|0
1607078590000|2020-12-04 10:43:10|9743.55|9743.55|9743.69|9743.69|9743.69|9743.69|9743.44|9743.44|0
1607078600000|2020-12-04 10:43:20|9743.42|9743.42|9743.42|9743.42|9743.42|9743.42|9743.42|9743.42|0
1607078610000|2020-12-04 10:43:30|9743.2|9743.2|9742.97|9742.97|9743.44|9743.44|9742.97|9742.97|0
1607078620000|2020-12-04 10:43:40|9742.87|9742.87|9745.38|9745.38|9745.38|9745.38|9742.87|9742.87|0
1607078630000|2020-12-04 10:43:50|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|0
1607078640000|2020-12-04 10:44:00|9745.59|9745.59|9744.94|9744.94|9745.59|9745.59|9744.94|9744.94|0
1607078650000|2020-12-04 10:44:10|9744.73|9744.73|9742.98|9742.98|9745|9745|9742.98|9742.98|0
1607078660000|2020-12-04 10:44:20|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|0
1607078680000|2020-12-04 10:44:40|9743.19|9743.19|9742.87|9742.87|9743.19|9743.19|9742.87|9742.87|0
1607078690000|2020-12-04 10:44:50|9742.74|9742.74|9742.9|9742.9|9742.9|9742.9|9742.74|9742.74|0
1607078710000|2020-12-04 10:45:10|9742.79|9742.79|9742.41|9742.41|9742.79|9742.79|9742.41|9742.41|0
1607078720000|2020-12-04 10:45:20|9742.52|9742.52|9741.76|9741.76|9742.52|9742.52|9741.76|9741.76|0
1607078730000|2020-12-04 10:45:30|9741.38|9741.38|9741.38|9741.38|9741.38|9741.38|9741.38|9741.38|0
1607078740000|2020-12-04 10:45:40|9741.19|9741.19|9741.19|9741.19|9741.5|9741.5|9741.19|9741.19|0
1607078750000|2020-12-04 10:45:50|9740.81|9740.81|9740.97|9740.97|9741.18|9741.18|9740.59|9740.59|0
1607078770000|2020-12-04 10:46:10|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|0
1607078780000|2020-12-04 10:46:20|9742.24|9742.24|9743.97|9743.97|9744.35|9744.35|9742.24|9742.24|0
1607078790000|2020-12-04 10:46:30|9744.1|9744.1|9744.1|9744.1|9744.1|9744.1|9744.1|9744.1|0
1607078800000|2020-12-04 10:46:40|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|0
1607078820000|2020-12-04 10:47:00|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|9744.67|0
1607078830000|2020-12-04 10:47:10|9745.05|9745.05|9745.56|9745.56|9745.56|9745.56|9745.05|9745.05|0
1607078840000|2020-12-04 10:47:20|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|0
1607078850000|2020-12-04 10:47:30|9745.77|9745.77|9745.88|9745.88|9745.88|9745.88|9745.77|9745.77|0
1607078860000|2020-12-04 10:47:40|9746.18|9746.18|9746.56|9746.56|9746.56|9746.56|9746.18|9746.18|0
1607078870000|2020-12-04 10:47:50|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1607078880000|2020-12-04 10:48:00|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|0
1607078890000|2020-12-04 10:48:10|9746.42|9746.42|9748.72|9748.72|9749.02|9749.02|9746.42|9746.42|0
1607078900000|2020-12-04 10:48:20|9751|9751|9750.62|9750.62|9751|9751|9750.62|9750.62|0
1607078910000|2020-12-04 10:48:30|9750.34|9750.34|9750.85|9750.85|9750.85|9750.85|9749.86|9749.86|0
1607078920000|2020-12-04 10:48:40|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|0
1607078930000|2020-12-04 10:48:50|9751|9751|9751.15|9751.15|9751.15|9751.15|9750.84|9750.84|0
1607078940000|2020-12-04 10:49:00|9751.52|9751.52|9752.29|9752.29|9752.67|9752.67|9751.52|9751.52|0
1607078950000|2020-12-04 10:49:10|9752.19|9752.19|9752.96|9752.96|9752.96|9752.96|9752.19|9752.19|0
1607078960000|2020-12-04 10:49:20|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|0
1607078970000|2020-12-04 10:49:30|9753.2|9753.2|9753.08|9753.08|9753.2|9753.2|9752.82|9752.82|0
1607079000000|2020-12-04 10:50:00|9753.25|9753.25|9753.52|9753.52|9753.52|9753.52|9753.25|9753.25|0
1607079010000|2020-12-04 10:50:10|9753.64|9753.64|9753.51|9753.51|9753.64|9753.64|9753.51|9753.51|0
1607079020000|2020-12-04 10:50:20|9753.13|9753.13|9752.37|9752.37|9753.13|9753.13|9752.37|9752.37|0
1607079030000|2020-12-04 10:50:30|9751.96|9751.96|9751.91|9751.91|9752.05|9752.05|9751.59|9751.59|0
1607079040000|2020-12-04 10:50:40|9752.46|9752.46|9752.18|9752.18|9752.46|9752.46|9752.18|9752.18|0
1607079050000|2020-12-04 10:50:50|9752.37|9752.37|9752.44|9752.44|9752.56|9752.56|9752.37|9752.37|0
1607079060000|2020-12-04 10:51:00|9750.91|9750.91|9754.73|9754.73|9754.73|9754.73|9749.38|9749.38|0
1607079070000|2020-12-04 10:51:10|9753.96|9753.96|9754.35|9754.35|9754.73|9754.73|9753.96|9753.96|0
1607079080000|2020-12-04 10:51:20|9754.62|9754.62|9754.75|9754.75|9754.75|9754.75|9754.62|9754.62|0
1607079090000|2020-12-04 10:51:30|9755.09|9755.09|9755.09|9755.09|9755.09|9755.09|9755.09|9755.09|0
1607079100000|2020-12-04 10:51:40|9755.39|9755.39|9757.47|9757.47|9757.47|9757.47|9755.39|9755.39|0
1607079120000|2020-12-04 10:52:00|9757.26|9757.26|9756.75|9756.75|9757.26|9757.26|9756.75|9756.75|0
1607079130000|2020-12-04 10:52:10|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|0
1607079140000|2020-12-04 10:52:20|9757.33|9757.33|9758.42|9758.42|9758.58|9758.58|9757.33|9757.33|0
1607079150000|2020-12-04 10:52:30|9758.45|9758.45|9758.45|9758.45|9758.45|9758.45|9758.45|9758.45|0
1607079160000|2020-12-04 10:52:40|9758.61|9758.61|9758.61|9758.61|9758.61|9758.61|9758.61|9758.61|0
1607079170000|2020-12-04 10:52:50|9758.74|9758.74|9758.74|9758.74|9758.74|9758.74|9758.74|9758.74|0
1607079190000|2020-12-04 10:53:10|9758.62|9758.62|9763.34|9763.34|9763.34|9763.34|9757.48|9757.48|0
1607079200000|2020-12-04 10:53:20|9762.57|9762.57|9766.08|9766.08|9766.08|9766.08|9762.57|9762.57|0
1607079210000|2020-12-04 10:53:30|9766.18|9766.18|9765.53|9765.53|9766.18|9766.18|9764.65|9764.65|0
1607079230000|2020-12-04 10:53:50|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|0
1607079240000|2020-12-04 10:54:00|9765.02|9765.02|9765.34|9765.34|9765.34|9765.34|9765.02|9765.02|0
1607079250000|2020-12-04 10:54:10|9764.96|9764.96|9765.72|9765.72|9765.72|9765.72|9764.96|9764.96|0
1607079260000|2020-12-04 10:54:20|9764.96|9764.96|9763.81|9763.81|9764.96|9764.96|9763.81|9763.81|0
1607079270000|2020-12-04 10:54:30|9763.43|9763.43|9762.21|9762.21|9763.62|9763.62|9762.21|9762.21|0
1607079280000|2020-12-04 10:54:40|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|0
1607079290000|2020-12-04 10:54:50|9762.2|9762.2|9762.36|9762.36|9762.36|9762.36|9762.2|9762.2|0
1607079300000|2020-12-04 10:55:00|9760.83|9760.83|9760.61|9760.61|9760.83|9760.83|9760.61|9760.61|0
1607079310000|2020-12-04 10:55:10|9760.4|9760.4|9760.4|9760.4|9760.4|9760.4|9760.4|9760.4|0
1607079330000|2020-12-04 10:55:30|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|0
1607079340000|2020-12-04 10:55:40|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1607079350000|2020-12-04 10:55:50|9761.71|9761.71|9761.33|9761.33|9761.71|9761.71|9761.33|9761.33|0
1607079360000|2020-12-04 10:56:00|9761.2|9761.2|9761.74|9761.74|9761.74|9761.74|9760.94|9760.94|0
1607079370000|2020-12-04 10:56:10|9761.58|9761.58|9761.08|9761.08|9761.7|9761.7|9761.08|9761.08|0
1607079380000|2020-12-04 10:56:20|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|0
1607079390000|2020-12-04 10:56:30|9760.8|9760.8|9760.32|9760.32|9760.8|9760.8|9759.95|9759.95|0
1607079400000|2020-12-04 10:56:40|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1607079410000|2020-12-04 10:56:50|9759.57|9759.57|9758.94|9758.94|9759.57|9759.57|9758.56|9758.56|0
1607079450000|2020-12-04 10:57:30|9758.89|9758.89|9758.99|9758.99|9758.99|9758.99|9758.89|9758.89|0
1607079470000|2020-12-04 10:57:50|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|0
1607079480000|2020-12-04 10:58:00|9758.73|9758.73|9760.55|9760.55|9760.55|9760.55|9758.73|9758.73|0
1607079490000|2020-12-04 10:58:10|9760.17|9760.17|9760.3|9760.3|9760.63|9760.63|9760.17|9760.17|0
1607079500000|2020-12-04 10:58:20|9759.92|9759.92|9760.3|9760.3|9760.3|9760.3|9759.92|9759.92|0
1607079510000|2020-12-04 10:58:30|9759.53|9759.53|9759.53|9759.53|9759.53|9759.53|9759.53|9759.53|0
1607079530000|2020-12-04 10:58:50|9759|9759|9758.84|9758.84|9759|9759|9758.84|9758.84|0
1607079540000|2020-12-04 10:59:00|9759.22|9759.22|9758.59|9758.59|9759.22|9759.22|9758.59|9758.59|0
1607079550000|2020-12-04 10:59:10|9758.97|9758.97|9755.98|9755.98|9759.6|9759.6|9755.98|9755.98|0
1607079560000|2020-12-04 10:59:20|9755.71|9755.71|9756.56|9756.56|9756.56|9756.56|9755.71|9755.71|0
1607079570000|2020-12-04 10:59:30|9756.94|9756.94|9756.47|9756.47|9756.94|9756.94|9756.47|9756.47|0
1607079580000|2020-12-04 10:59:40|9756.63|9756.63|9756.94|9756.94|9756.94|9756.94|9756.63|9756.63|0
1607079590000|2020-12-04 10:59:50|9757|9757|9756.73|9756.73|9757|9757|9756.23|9756.23|0
1607079610000|2020-12-04 11:00:10|9756.98|9756.98|9756.59|9756.59|9756.98|9756.98|9756.59|9756.59|0
1607079620000|2020-12-04 11:00:20|9756.71|9756.71|9756.25|9756.25|9756.71|9756.71|9756.25|9756.25|0
1607079630000|2020-12-04 11:00:30|9756|9756|9755.82|9755.82|9756.77|9756.77|9755.82|9755.82|0
1607079650000|2020-12-04 11:00:50|9755.93|9755.93|9755.98|9755.98|9755.98|9755.98|9755.93|9755.93|0
1607079660000|2020-12-04 11:01:00|9756.36|9756.36|9756.22|9756.22|9756.36|9756.36|9756.22|9756.22|0
1607079670000|2020-12-04 11:01:10|9756.12|9756.12|9756.12|9756.12|9756.12|9756.12|9756.12|9756.12|0
1607079680000|2020-12-04 11:01:20|9756.39|9756.39|9756.29|9756.29|9756.66|9756.66|9756.29|9756.29|0
1607079690000|2020-12-04 11:01:30|9756.43|9756.43|9756.12|9756.12|9756.43|9756.43|9756.12|9756.12|0
1607079700000|2020-12-04 11:01:40|9755.86|9755.86|9755.86|9755.86|9755.94|9755.94|9755.78|9755.78|0
1607079710000|2020-12-04 11:01:50|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|0
1607079720000|2020-12-04 11:02:00|9755.69|9755.69|9756.13|9756.13|9756.13|9756.13|9755.69|9755.69|0
1607079730000|2020-12-04 11:02:10|9755.79|9755.79|9756.17|9756.17|9756.17|9756.17|9755.46|9755.46|0
1607079740000|2020-12-04 11:02:20|9756.27|9756.27|9755.51|9755.51|9756.27|9756.27|9755.51|9755.51|0
1607079750000|2020-12-04 11:02:30|9753.21|9753.21|9752.59|9752.59|9753.52|9753.52|9752.59|9752.59|0
1607079760000|2020-12-04 11:02:40|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|0
1607079780000|2020-12-04 11:03:00|9752.69|9752.69|9752.85|9752.85|9752.85|9752.85|9752.69|9752.69|0
1607079790000|2020-12-04 11:03:10|9752.59|9752.59|9752.48|9752.48|9752.59|9752.59|9752.48|9752.48|0
1607079800000|2020-12-04 11:03:20|9752.64|9752.64|9752.4|9752.4|9752.64|9752.64|9752.4|9752.4|0
1607079810000|2020-12-04 11:03:30|9752.27|9752.27|9752.21|9752.21|9752.4|9752.4|9752.21|9752.21|0
1607079820000|2020-12-04 11:03:40|9752.23|9752.23|9752.39|9752.39|9752.39|9752.39|9752.23|9752.23|0
1607079830000|2020-12-04 11:03:50|9752.6|9752.6|9752.22|9752.22|9752.6|9752.6|9752.22|9752.22|0
1607079840000|2020-12-04 11:04:00|9752.04|9752.04|9752.04|9752.04|9752.17|9752.17|9752.04|9752.04|0
1607079850000|2020-12-04 11:04:10|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|0
1607079860000|2020-12-04 11:04:20|9752.57|9752.57|9753.5|9753.5|9753.5|9753.5|9752.57|9752.57|0
1607079870000|2020-12-04 11:04:30|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|0
1607079880000|2020-12-04 11:04:40|9753.05|9753.05|9752.29|9752.29|9753.05|9753.05|9752.29|9752.29|0
1607079900000|2020-12-04 11:05:00|9751.91|9751.91|9752.06|9752.06|9752.06|9752.06|9751.83|9751.83|0
1607079910000|2020-12-04 11:05:10|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1607079920000|2020-12-04 11:05:20|9752.63|9752.63|9753.01|9753.01|9753.01|9753.01|9752.63|9752.63|0
1607079930000|2020-12-04 11:05:30|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|0
1607079940000|2020-12-04 11:05:40|9752.63|9752.63|9752.89|9752.89|9752.89|9752.89|9752.63|9752.63|0
1607079950000|2020-12-04 11:05:50|9753.06|9753.06|9753.23|9753.23|9753.23|9753.23|9753.06|9753.06|0
1607079960000|2020-12-04 11:06:00|9753.39|9753.39|9752.95|9752.95|9753.39|9753.39|9752.95|9752.95|0
1607079980000|2020-12-04 11:06:20|9752.33|9752.33|9752.65|9752.65|9752.65|9752.65|9752.33|9752.33|0
1607080000000|2020-12-04 11:06:40|9752.52|9752.52|9752.92|9752.92|9752.92|9752.92|9752.52|9752.52|0
1607080010000|2020-12-04 11:06:50|9753.02|9753.02|9753.3|9753.3|9753.3|9753.3|9752.79|9752.79|0
1607080020000|2020-12-04 11:07:00|9753.09|9753.09|9752.93|9752.93|9753.09|9753.09|9752.93|9752.93|0
1607080030000|2020-12-04 11:07:10|9753.13|9753.13|9752.61|9752.61|9753.5|9753.5|9752.61|9752.61|0
1607080040000|2020-12-04 11:07:20|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1607080050000|2020-12-04 11:07:30|9752.67|9752.67|9751.91|9751.91|9752.67|9752.67|9751.91|9751.91|0
1607080070000|2020-12-04 11:07:50|9752.67|9752.67|9753.83|9753.83|9753.94|9753.94|9752.67|9752.67|0
1607080080000|2020-12-04 11:08:00|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|0
1607080090000|2020-12-04 11:08:10|9754.09|9754.09|9753.33|9753.33|9754.09|9754.09|9753.33|9753.33|0
1607080100000|2020-12-04 11:08:20|9754.86|9754.86|9755.59|9755.59|9755.59|9755.59|9754.86|9754.86|0
1607080110000|2020-12-04 11:08:30|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|0
1607080120000|2020-12-04 11:08:40|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|0
1607080140000|2020-12-04 11:09:00|9756.21|9756.21|9757.36|9757.36|9757.64|9757.64|9755.83|9755.83|0
1607080160000|2020-12-04 11:09:20|9757.26|9757.26|9757.26|9757.26|9757.26|9757.26|9757.26|9757.26|0
1607080170000|2020-12-04 11:09:30|9757.05|9757.05|9757.43|9757.43|9757.87|9757.87|9757.05|9757.05|0
1607080180000|2020-12-04 11:09:40|9757.53|9757.53|9757.53|9757.53|9757.53|9757.53|9757.53|9757.53|0
1607080190000|2020-12-04 11:09:50|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|0
1607080200000|2020-12-04 11:10:00|9756.87|9756.87|9756.38|9756.38|9756.87|9756.87|9756.38|9756.38|0
1607080210000|2020-12-04 11:10:10|9756|9756|9756|9756|9756|9756|9756|9756|0
1607080240000|2020-12-04 11:10:40|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|0
1607080250000|2020-12-04 11:10:50|9757.7|9757.7|9757.7|9757.7|9757.7|9757.7|9757.7|9757.7|0
1607080260000|2020-12-04 11:11:00|9758.02|9758.02|9758.32|9758.32|9759.09|9759.09|9758.02|9758.02|0
1607080300000|2020-12-04 11:11:40|9758.49|9758.49|9758.21|9758.21|9758.49|9758.49|9758.21|9758.21|0
1607080310000|2020-12-04 11:11:50|9758.38|9758.38|9759.75|9759.75|9759.75|9759.75|9758.21|9758.21|0
1607080320000|2020-12-04 11:12:00|9759.91|9759.91|9758.74|9758.74|9760.09|9760.09|9758.74|9758.74|0
1607080330000|2020-12-04 11:12:10|9758.63|9758.63|9758.75|9758.75|9758.75|9758.75|9758.63|9758.63|0
1607080350000|2020-12-04 11:12:30|9757.9|9757.9|9755.18|9755.18|9757.9|9757.9|9755.18|9755.18|0
1607080360000|2020-12-04 11:12:40|9755.05|9755.05|9755.05|9755.05|9755.05|9755.05|9755.05|9755.05|0
1607080370000|2020-12-04 11:12:50|9753.73|9753.73|9753.46|9753.46|9753.73|9753.73|9753.46|9753.46|0
1607080390000|2020-12-04 11:13:10|9753.08|9753.08|9753.23|9753.23|9753.46|9753.46|9753.08|9753.08|0
1607080400000|2020-12-04 11:13:20|9753.04|9753.04|9752.88|9752.88|9753.04|9753.04|9752.88|9752.88|0
1607080410000|2020-12-04 11:13:30|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|0
1607080420000|2020-12-04 11:13:40|9752.74|9752.74|9751.21|9751.21|9752.74|9752.74|9751.21|9751.21|0
1607080430000|2020-12-04 11:13:50|9751.08|9751.08|9750.81|9750.81|9751.19|9751.19|9750.81|9750.81|0
1607080440000|2020-12-04 11:14:00|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|0
1607080450000|2020-12-04 11:14:10|9750.57|9750.57|9750.28|9750.28|9750.57|9750.57|9750.28|9750.28|0
1607080460000|2020-12-04 11:14:20|9750.01|9750.01|9750.01|9750.01|9750.01|9750.01|9750.01|9750.01|0
1607080470000|2020-12-04 11:14:30|9750.23|9750.23|9749.67|9749.67|9750.23|9750.23|9749.6|9749.6|0
1607080480000|2020-12-04 11:14:40|9748.73|9748.73|9748.73|9748.73|9748.73|9748.73|9748.73|9748.73|0
1607080490000|2020-12-04 11:14:50|9748.46|9748.46|9749.04|9749.04|9749.23|9749.23|9748.46|9748.46|0
1607080500000|2020-12-04 11:15:00|9748.87|9748.87|9748.76|9748.76|9748.87|9748.87|9748.76|9748.76|0
1607080510000|2020-12-04 11:15:10|9748.86|9748.86|9748.65|9748.65|9748.86|9748.86|9748.65|9748.65|0
1607080520000|2020-12-04 11:15:20|9748.5|9748.5|9748.42|9748.42|9748.5|9748.5|9748.39|9748.39|0
1607080530000|2020-12-04 11:15:30|9746.52|9746.52|9746.14|9746.14|9746.52|9746.52|9746.14|9746.14|0
1607080540000|2020-12-04 11:15:40|9745.76|9745.76|9746.19|9746.19|9746.19|9746.19|9745.76|9745.76|0
1607080550000|2020-12-04 11:15:50|9747.72|9747.72|9747.72|9747.72|9747.72|9747.72|9747.72|9747.72|0
1607080570000|2020-12-04 11:16:10|9747.87|9747.87|9747.87|9747.87|9747.87|9747.87|9747.87|9747.87|0
1607080580000|2020-12-04 11:16:20|9747.8|9747.8|9747.4|9747.4|9747.8|9747.8|9747.4|9747.4|0
1607080590000|2020-12-04 11:16:30|9747.57|9747.57|9748.71|9748.71|9748.71|9748.71|9747.57|9747.57|0
1607080600000|2020-12-04 11:16:40|9749.09|9749.09|9749.47|9749.47|9749.47|9749.47|9749.09|9749.09|0
1607080610000|2020-12-04 11:16:50|9749.34|9749.34|9750.13|9750.13|9750.19|9750.19|9749.22|9749.22|0
1607080630000|2020-12-04 11:17:10|9749.87|9749.87|9749.87|9749.87|9749.87|9749.87|9749.77|9749.77|0
1607080640000|2020-12-04 11:17:20|9749.49|9749.49|9749.49|9749.49|9749.49|9749.49|9749.49|9749.49|0
1607080650000|2020-12-04 11:17:30|9749.38|9749.38|9749.24|9749.24|9749.38|9749.38|9749.24|9749.24|0
1607080660000|2020-12-04 11:17:40|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|0
1607080670000|2020-12-04 11:17:50|9750.96|9750.96|9750.1|9750.1|9751.23|9751.23|9750.1|9750.1|0
1607080680000|2020-12-04 11:18:00|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|0
1607080690000|2020-12-04 11:18:10|9749.55|9749.55|9749.39|9749.39|9749.55|9749.55|9749.39|9749.39|0
1607080700000|2020-12-04 11:18:20|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|0
1607080710000|2020-12-04 11:18:30|9749.16|9749.16|9748.98|9748.98|9749.16|9749.16|9748.98|9748.98|0
1607080720000|2020-12-04 11:18:40|9748.72|9748.72|9748.9|9748.9|9748.9|9748.9|9748.72|9748.72|0
1607080730000|2020-12-04 11:18:50|9748.15|9748.15|9748.31|9748.31|9748.53|9748.53|9748.15|9748.15|0
1607080750000|2020-12-04 11:19:10|9748.18|9748.18|9748.31|9748.31|9748.31|9748.31|9748.18|9748.18|0
1607080760000|2020-12-04 11:19:20|9748.21|9748.21|9747.97|9747.97|9748.21|9748.21|9747.97|9747.97|0
1607080770000|2020-12-04 11:19:30|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|0
1607080780000|2020-12-04 11:19:40|9748.24|9748.24|9747.47|9747.47|9748.24|9748.24|9747.47|9747.47|0
1607080790000|2020-12-04 11:19:50|9747.29|9747.29|9746.8|9746.8|9747.29|9747.29|9746.7|9746.7|0
1607080800000|2020-12-04 11:20:00|9746.92|9746.92|9746.81|9746.81|9746.92|9746.92|9746.81|9746.81|0
1607080810000|2020-12-04 11:20:10|9746.97|9746.97|9747.72|9747.72|9747.8|9747.8|9746.97|9746.97|0
1607080820000|2020-12-04 11:20:20|9747.86|9747.86|9748.22|9748.22|9748.22|9748.22|9747.86|9747.86|0
1607080830000|2020-12-04 11:20:30|9747.46|9747.46|9748.51|9748.51|9748.51|9748.51|9747.46|9747.46|0
1607080850000|2020-12-04 11:20:50|9748.79|9748.79|9749.56|9749.56|9749.56|9749.56|9748.79|9748.79|0
1607080860000|2020-12-04 11:21:00|9749.43|9749.43|9749.43|9749.43|9749.43|9749.43|9749.43|9749.43|0
1607080870000|2020-12-04 11:21:10|9748.64|9748.64|9748.37|9748.37|9748.64|9748.64|9747.6|9747.6|0
1607080880000|2020-12-04 11:21:20|9748.25|9748.25|9747.98|9747.98|9748.25|9748.25|9747.98|9747.98|0
1607080890000|2020-12-04 11:21:30|9747.61|9747.61|9747.21|9747.21|9747.61|9747.61|9747.11|9747.11|0
1607080900000|2020-12-04 11:21:40|9747.04|9747.04|9746.84|9746.84|9747.04|9747.04|9746.84|9746.84|0
1607080910000|2020-12-04 11:21:50|9746.63|9746.63|9746.48|9746.48|9746.63|9746.63|9746.48|9746.48|0
1607080920000|2020-12-04 11:22:00|9746.57|9746.57|9747.64|9747.64|9747.64|9747.64|9746.57|9746.57|0
1607080930000|2020-12-04 11:22:10|9747.96|9747.96|9747.64|9747.64|9747.96|9747.96|9747.64|9747.64|0
1607080940000|2020-12-04 11:22:20|9748.02|9748.02|9749.04|9749.04|9749.04|9749.04|9748.02|9748.02|0
1607080950000|2020-12-04 11:22:30|9749.42|9749.42|9749.15|9749.15|9749.42|9749.42|9749.15|9749.15|0
1607080970000|2020-12-04 11:22:50|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|0
1607080980000|2020-12-04 11:23:00|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|0
1607080990000|2020-12-04 11:23:10|9749.2|9749.2|9749.8|9749.8|9749.96|9749.96|9749.2|9749.2|0
1607081000000|2020-12-04 11:23:20|9749.48|9749.48|9749.48|9749.48|9749.48|9749.48|9749.48|9749.48|0
1607081010000|2020-12-04 11:23:30|9749.17|9749.17|9749.17|9749.17|9749.17|9749.17|9749.17|9749.17|0
1607081030000|2020-12-04 11:23:50|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|0
1607081040000|2020-12-04 11:24:00|9750.2|9750.2|9749.94|9749.94|9750.2|9750.2|9749.18|9749.18|0
1607081050000|2020-12-04 11:24:10|9749.84|9749.84|9749.3|9749.3|9749.84|9749.84|9749.3|9749.3|0
1607081060000|2020-12-04 11:24:20|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|0
1607081070000|2020-12-04 11:24:30|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|0
1607081080000|2020-12-04 11:24:40|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|0
1607081090000|2020-12-04 11:24:50|9749.57|9749.57|9749.49|9749.49|9749.57|9749.57|9749.46|9749.46|0
1607081100000|2020-12-04 11:25:00|9750.41|9750.41|9750.41|9750.41|9751.18|9751.18|9750.41|9750.41|0
1607081110000|2020-12-04 11:25:10|9750.29|9750.29|9749.4|9749.4|9750.29|9750.29|9749.4|9749.4|0
1607081130000|2020-12-04 11:25:30|9749.78|9749.78|9749.78|9749.78|9749.78|9749.78|9749.78|9749.78|0
1607081140000|2020-12-04 11:25:40|9749.88|9749.88|9749.8|9749.8|9749.88|9749.88|9749.79|9749.79|0
1607081150000|2020-12-04 11:25:50|9749.04|9749.04|9749.99|9749.99|9749.99|9749.99|9749.04|9749.04|0
1607081170000|2020-12-04 11:26:10|9750.37|9750.37|9751.67|9751.67|9751.67|9751.67|9750.37|9750.37|0
1607081190000|2020-12-04 11:26:30|9751.88|9751.88|9753.58|9753.58|9753.92|9753.92|9751.88|9751.88|0
1607081200000|2020-12-04 11:26:40|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|0
1607081210000|2020-12-04 11:26:50|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1607081220000|2020-12-04 11:27:00|9753.3|9753.3|9754.12|9754.12|9754.12|9754.12|9753.3|9753.3|0
1607081230000|2020-12-04 11:27:10|9754.38|9754.38|9754.38|9754.38|9754.38|9754.38|9754.38|9754.38|0
1607081240000|2020-12-04 11:27:20|9754.76|9754.76|9754.94|9754.94|9754.94|9754.94|9754.13|9754.13|0
1607081250000|2020-12-04 11:27:30|9755.05|9755.05|9755.21|9755.21|9755.21|9755.21|9755.05|9755.05|0
1607081270000|2020-12-04 11:27:50|9755.53|9755.53|9755.53|9755.53|9755.53|9755.53|9755.53|9755.53|0
1607081280000|2020-12-04 11:28:00|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|0
1607081290000|2020-12-04 11:28:10|9757.06|9757.06|9757.28|9757.28|9757.44|9757.44|9757.06|9757.06|0
1607081300000|2020-12-04 11:28:20|9757.12|9757.12|9756.36|9756.36|9757.12|9757.12|9756.36|9756.36|0
1607081310000|2020-12-04 11:28:30|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1607081330000|2020-12-04 11:28:50|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|0
1607081340000|2020-12-04 11:29:00|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1607081350000|2020-12-04 11:29:10|9755.83|9755.83|9755.93|9755.93|9755.93|9755.93|9755.83|9755.83|0
1607081360000|2020-12-04 11:29:20|9755.56|9755.56|9755.93|9755.93|9755.93|9755.93|9755.56|9755.56|0
1607081370000|2020-12-04 11:29:30|9755.55|9755.55|9755.1|9755.1|9755.55|9755.55|9755.1|9755.1|0
1607081380000|2020-12-04 11:29:40|9754.94|9754.94|9754.18|9754.18|9754.94|9754.94|9754.18|9754.18|0
1607081390000|2020-12-04 11:29:50|9754.06|9754.06|9753.94|9753.94|9754.06|9754.06|9753.94|9753.94|0
1607081400000|2020-12-04 11:30:00|9753.82|9753.82|9753.39|9753.39|9753.82|9753.82|9753.27|9753.27|0
1607081410000|2020-12-04 11:30:10|9752.63|9752.63|9752.5|9752.5|9752.63|9752.63|9752.5|9752.5|0
1607081440000|2020-12-04 11:30:40|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|0
1607081450000|2020-12-04 11:30:50|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|0
1607081460000|2020-12-04 11:31:00|9753.1|9753.1|9752.26|9752.26|9753.13|9753.13|9752.26|9752.26|0
1607081480000|2020-12-04 11:31:20|9752.15|9752.15|9752.15|9752.15|9752.15|9752.15|9752.15|9752.15|0
1607081490000|2020-12-04 11:31:30|9752.31|9752.31|9752.31|9752.31|9752.31|9752.31|9752.31|9752.31|0
1607081500000|2020-12-04 11:31:40|9752.57|9752.57|9752.96|9752.96|9752.96|9752.96|9752.2|9752.2|0
1607081510000|2020-12-04 11:31:50|9753.12|9753.12|9753.32|9753.32|9753.88|9753.88|9753.12|9753.12|0
1607081530000|2020-12-04 11:32:10|9753.7|9753.7|9753.7|9753.7|9753.7|9753.7|9753.7|9753.7|0
1607081550000|2020-12-04 11:32:30|9753.97|9753.97|9753.21|9753.21|9753.97|9753.97|9753.21|9753.21|0
1607081560000|2020-12-04 11:32:40|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|0
1607081600000|2020-12-04 11:33:20|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1607081610000|2020-12-04 11:33:30|9752.53|9752.53|9752.53|9752.53|9752.53|9752.53|9752.53|9752.53|0
1607081630000|2020-12-04 11:33:50|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|0
1607081650000|2020-12-04 11:34:10|9752.41|9752.41|9752.91|9752.91|9752.91|9752.91|9752.41|9752.41|0
1607081680000|2020-12-04 11:34:40|9753.02|9753.02|9752.91|9752.91|9753.02|9753.02|9752.91|9752.91|0
1607081700000|2020-12-04 11:35:00|9753.03|9753.03|9753.03|9753.03|9753.03|9753.03|9753.03|9753.03|0
1607081710000|2020-12-04 11:35:10|9753.21|9753.21|9756.44|9756.44|9756.44|9756.44|9753.21|9753.21|0
1607081720000|2020-12-04 11:35:20|9756.66|9756.66|9757.42|9757.42|9757.42|9757.42|9756.66|9756.66|0
1607081730000|2020-12-04 11:35:30|9757.05|9757.05|9756.51|9756.51|9757.05|9757.05|9756.51|9756.51|0
1607081760000|2020-12-04 11:36:00|9756.13|9756.13|9756.13|9756.13|9756.13|9756.13|9756.13|9756.13|0
1607081770000|2020-12-04 11:36:10|9756.32|9756.32|9756.53|9756.53|9756.7|9756.7|9756.22|9756.22|0
1607081780000|2020-12-04 11:36:20|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|0
1607081810000|2020-12-04 11:36:50|9756.39|9756.39|9756.29|9756.29|9756.39|9756.39|9756.01|9756.01|0
1607081830000|2020-12-04 11:37:10|9756.67|9756.67|9756.67|9756.67|9757.05|9757.05|9756.67|9756.67|0
1607081840000|2020-12-04 11:37:20|9757.05|9757.05|9757.05|9757.05|9757.05|9757.05|9757.05|9757.05|0
1607081850000|2020-12-04 11:37:30|9757.21|9757.21|9757.21|9757.21|9757.21|9757.21|9757.21|9757.21|0
1607081860000|2020-12-04 11:37:40|9756.9|9756.9|9756.78|9756.78|9756.9|9756.9|9756.78|9756.78|0
1607081870000|2020-12-04 11:37:50|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|0
1607081910000|2020-12-04 11:38:30|9757.19|9757.19|9757.31|9757.31|9757.31|9757.31|9757.19|9757.19|0
1607081920000|2020-12-04 11:38:40|9757.53|9757.53|9757.36|9757.36|9757.53|9757.53|9757.36|9757.36|0
1607081930000|2020-12-04 11:38:50|9757.19|9757.19|9757.19|9757.19|9757.19|9757.19|9757.19|9757.19|0
1607081940000|2020-12-04 11:39:00|9756.05|9756.05|9755.29|9755.29|9756.05|9756.05|9755.29|9755.29|0
1607081950000|2020-12-04 11:39:10|9754.92|9754.92|9754.75|9754.75|9754.92|9754.92|9754.75|9754.75|0
1607081960000|2020-12-04 11:39:20|9753.22|9753.22|9750.83|9750.83|9753.22|9753.22|9750.83|9750.83|0
1607081970000|2020-12-04 11:39:30|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|0
1607081990000|2020-12-04 11:39:50|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|0
1607082000000|2020-12-04 11:40:00|9749.83|9749.83|9749.18|9749.18|9750.21|9750.21|9749.18|9749.18|0
1607082010000|2020-12-04 11:40:10|9748.14|9748.14|9746.59|9746.59|9748.14|9748.14|9746.59|9746.59|0
1607082020000|2020-12-04 11:40:20|9746.51|9746.51|9745.74|9745.74|9746.51|9746.51|9745.74|9745.74|0
1607082030000|2020-12-04 11:40:30|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|0
1607082040000|2020-12-04 11:40:40|9745.09|9745.09|9743.12|9743.12|9745.09|9745.09|9743.12|9743.12|0
1607082050000|2020-12-04 11:40:50|9742.96|9742.96|9742.45|9742.45|9742.96|9742.96|9742.23|9742.23|0
1607082060000|2020-12-04 11:41:00|9742.07|9742.07|9742.28|9742.28|9742.28|9742.28|9741.9|9741.9|0
1607082080000|2020-12-04 11:41:20|9742.18|9742.18|9742.56|9742.56|9742.56|9742.56|9742.18|9742.18|0
1607082100000|2020-12-04 11:41:40|9742.78|9742.78|9743.36|9743.36|9743.36|9743.36|9742.6|9742.6|0
1607082110000|2020-12-04 11:41:50|9744.12|9744.12|9744.84|9744.84|9744.84|9744.84|9744.12|9744.12|0
1607082120000|2020-12-04 11:42:00|9744.99|9744.99|9745.62|9745.62|9745.62|9745.62|9744.99|9744.99|0
1607082130000|2020-12-04 11:42:10|9745.71|9745.71|9745.71|9745.71|9745.71|9745.71|9745.71|9745.71|0
1607082170000|2020-12-04 11:42:50|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|0
1607082180000|2020-12-04 11:43:00|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|0
1607082190000|2020-12-04 11:43:10|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|0
1607082200000|2020-12-04 11:43:20|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|9745.94|0
1607082210000|2020-12-04 11:43:30|9745.18|9745.18|9745.45|9745.45|9745.45|9745.45|9745.18|9745.18|0
1607082240000|2020-12-04 11:44:00|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|0
1607082250000|2020-12-04 11:44:10|9745.23|9745.23|9744.09|9744.09|9745.23|9745.23|9744.09|9744.09|0
1607082290000|2020-12-04 11:44:50|9743.43|9743.43|9743.76|9743.76|9743.76|9743.76|9743.43|9743.43|0
1607082300000|2020-12-04 11:45:00|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1607082310000|2020-12-04 11:45:10|9743.95|9743.95|9742.36|9742.36|9743.95|9743.95|9742.36|9742.36|0
1607082320000|2020-12-04 11:45:20|9741.59|9741.59|9741.97|9741.97|9741.97|9741.97|9741.59|9741.59|0
1607082330000|2020-12-04 11:45:30|9741.21|9741.21|9740.25|9740.25|9741.21|9741.21|9740.25|9740.25|0
1607082360000|2020-12-04 11:46:00|9740.63|9740.63|9740.95|9740.95|9741.55|9741.55|9740.15|9740.15|0
1607082370000|2020-12-04 11:46:10|9740.8|9740.8|9741.23|9741.23|9741.23|9741.23|9740.8|9740.8|0
1607082380000|2020-12-04 11:46:20|9741.36|9741.36|9741.55|9741.55|9741.55|9741.55|9741.23|9741.23|0
1607082390000|2020-12-04 11:46:30|9742.31|9742.31|9741.79|9741.79|9742.55|9742.55|9741.79|9741.79|0
1607082400000|2020-12-04 11:46:40|9741.02|9741.02|9739.94|9739.94|9741.02|9741.02|9739.94|9739.94|0
1607082410000|2020-12-04 11:46:50|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|0
1607082420000|2020-12-04 11:47:00|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|0
1607082430000|2020-12-04 11:47:10|9739.47|9739.47|9739.09|9739.09|9739.47|9739.47|9739.09|9739.09|0
1607082440000|2020-12-04 11:47:20|9738.33|9738.33|9737.81|9737.81|9738.33|9738.33|9737.81|9737.81|0
1607082450000|2020-12-04 11:47:30|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|0
1607082460000|2020-12-04 11:47:40|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|0
1607082470000|2020-12-04 11:47:50|9739.39|9739.39|9739.01|9739.01|9739.39|9739.39|9739.01|9739.01|0
1607082480000|2020-12-04 11:48:00|9739.78|9739.78|9739.55|9739.55|9739.78|9739.78|9739.32|9739.32|0
1607082500000|2020-12-04 11:48:20|9739.43|9739.43|9739.19|9739.19|9739.43|9739.43|9739.19|9739.19|0
1607082510000|2020-12-04 11:48:30|9739.66|9739.66|9739.74|9739.74|9739.74|9739.74|9739.66|9739.66|0
1607082530000|2020-12-04 11:48:50|9739.62|9739.62|9738.92|9738.92|9739.62|9739.62|9738.92|9738.92|0
1607082540000|2020-12-04 11:49:00|9738.54|9738.54|9738.31|9738.31|9738.54|9738.54|9738.16|9738.16|0
1607082560000|2020-12-04 11:49:20|9737.55|9737.55|9737.55|9737.55|9737.55|9737.55|9737.55|9737.55|0
1607082570000|2020-12-04 11:49:30|9737.63|9737.63|9737.46|9737.46|9737.63|9737.63|9737.46|9737.46|0
1607082580000|2020-12-04 11:49:40|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|0
1607082590000|2020-12-04 11:49:50|9736.12|9736.12|9737.15|9737.15|9737.15|9737.15|9736.12|9736.12|0
1607082600000|2020-12-04 11:50:00|9737|9737|9735.31|9735.31|9737|9737|9735.31|9735.31|0
1607082620000|2020-12-04 11:50:20|9735.26|9735.26|9735.47|9735.47|9735.47|9735.47|9735.2|9735.2|0
1607082640000|2020-12-04 11:50:40|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|0
1607082650000|2020-12-04 11:50:50|9735.93|9735.93|9733.97|9733.97|9735.93|9735.93|9733.97|9733.97|0
1607082670000|2020-12-04 11:51:10|9734.03|9734.03|9733.81|9733.81|9734.03|9734.03|9733.81|9733.81|0
1607082690000|2020-12-04 11:51:30|9733.6|9733.6|9733.6|9733.6|9733.6|9733.6|9733.6|9733.6|0
1607082700000|2020-12-04 11:51:40|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|0
1607082710000|2020-12-04 11:51:50|9733.79|9733.79|9734.21|9734.21|9734.21|9734.21|9733.55|9733.55|0
1607082720000|2020-12-04 11:52:00|9733.78|9733.78|9733.61|9733.61|9733.78|9733.78|9733.61|9733.61|0
1607082730000|2020-12-04 11:52:10|9733.88|9733.88|9733.83|9733.83|9733.88|9733.88|9733.83|9733.83|0
1607082740000|2020-12-04 11:52:20|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1607082760000|2020-12-04 11:52:40|9733.74|9733.74|9733.69|9733.69|9733.74|9733.74|9733.69|9733.69|0
1607082780000|2020-12-04 11:53:00|9733.31|9733.31|9733.14|9733.14|9733.31|9733.31|9733.01|9733.01|0
1607082800000|2020-12-04 11:53:20|9733.03|9733.03|9733.24|9733.24|9733.24|9733.24|9732.98|9732.98|0
1607082810000|2020-12-04 11:53:30|9733.55|9733.55|9733.27|9733.27|9733.74|9733.74|9733.27|9733.27|0
1607082820000|2020-12-04 11:53:40|9732.89|9732.89|9732.89|9732.89|9732.89|9732.89|9732.89|9732.89|0
1607082830000|2020-12-04 11:53:50|9732.51|9732.51|9732.2|9732.2|9732.89|9732.89|9732.2|9732.2|0
1607082850000|2020-12-04 11:54:10|9732.07|9732.07|9731.48|9731.48|9732.07|9732.07|9731.48|9731.48|0
1607082860000|2020-12-04 11:54:20|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1607082880000|2020-12-04 11:54:40|9730.83|9730.83|9730.55|9730.55|9730.83|9730.83|9730.55|9730.55|0
1607082890000|2020-12-04 11:54:50|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|0
1607082900000|2020-12-04 11:55:00|9730.34|9730.34|9730.56|9730.56|9730.56|9730.56|9730.34|9730.34|0
1607082910000|2020-12-04 11:55:10|9730.93|9730.93|9730.27|9730.27|9730.93|9730.93|9730.17|9730.17|0
1607082920000|2020-12-04 11:55:20|9729.65|9729.65|9729.8|9729.8|9729.8|9729.8|9729.65|9729.65|0
1607082940000|2020-12-04 11:55:40|9730.57|9730.57|9731.24|9731.24|9731.43|9731.43|9730.57|9730.57|0
1607082950000|2020-12-04 11:55:50|9730.97|9730.97|9730.36|9730.36|9730.97|9730.97|9730.36|9730.36|0
1607082960000|2020-12-04 11:56:00|9730.26|9730.26|9730.26|9730.26|9730.26|9730.26|9730.26|9730.26|0
1607082970000|2020-12-04 11:56:10|9730.07|9730.07|9730.16|9730.16|9730.16|9730.16|9729.89|9729.89|0
1607082980000|2020-12-04 11:56:20|9729.83|9729.83|9730.17|9730.17|9730.17|9730.17|9729.67|9729.67|0
1607082990000|2020-12-04 11:56:30|9729.8|9729.8|9729.82|9729.82|9729.82|9729.82|9729.61|9729.61|0
1607083000000|2020-12-04 11:56:40|9730.96|9730.96|9731.33|9731.33|9731.33|9731.33|9730.96|9730.96|0
1607083010000|2020-12-04 11:56:50|9731.71|9731.71|9731.93|9731.93|9731.93|9731.93|9731.71|9731.71|0
1607083020000|2020-12-04 11:57:00|9732.42|9732.42|9732.32|9732.32|9732.42|9732.42|9732.32|9732.32|0
1607083030000|2020-12-04 11:57:10|9732.24|9732.24|9731.86|9731.86|9732.24|9732.24|9731.86|9731.86|0
1607083040000|2020-12-04 11:57:20|9731.99|9731.99|9732.38|9732.38|9732.38|9732.38|9731.99|9731.99|0
1607083060000|2020-12-04 11:57:40|9732.54|9732.54|9732.28|9732.28|9732.54|9732.54|9732.28|9732.28|0
1607083070000|2020-12-04 11:57:50|9732.44|9732.44|9733.09|9733.09|9733.09|9733.09|9732.44|9732.44|0
1607083080000|2020-12-04 11:58:00|9732.96|9732.96|9732.58|9732.58|9732.96|9732.96|9732.58|9732.58|0
1607083090000|2020-12-04 11:58:10|9732.2|9732.2|9732.63|9732.63|9732.63|9732.63|9732.2|9732.2|0
1607083100000|2020-12-04 11:58:20|9733.01|9733.01|9733.29|9733.29|9733.29|9733.29|9733.01|9733.01|0
1607083110000|2020-12-04 11:58:30|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|9733.47|0
1607083120000|2020-12-04 11:58:40|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|0
1607083130000|2020-12-04 11:58:50|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|0
1607083150000|2020-12-04 11:59:10|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|0
1607083160000|2020-12-04 11:59:20|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|9733.29|0
1607083170000|2020-12-04 11:59:30|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|9733.45|0
1607083180000|2020-12-04 11:59:40|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|0
1607083190000|2020-12-04 11:59:50|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|0
1607083200000|2020-12-04 12:00:00|9735.02|9735.02|9733.33|9733.33|9735.02|9735.02|9733.33|9733.33|0
1607083210000|2020-12-04 12:00:10|9733.23|9733.23|9733.1|9733.1|9733.23|9733.23|9733.1|9733.1|0
1607083220000|2020-12-04 12:00:20|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|0
1607083230000|2020-12-04 12:00:30|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|0
1607083240000|2020-12-04 12:00:40|9733.72|9733.72|9733.34|9733.34|9733.72|9733.72|9733.34|9733.34|0
1607083260000|2020-12-04 12:01:00|9733.47|9733.47|9733.6|9733.6|9733.6|9733.6|9733.47|9733.47|0
1607083270000|2020-12-04 12:01:10|9732.84|9732.84|9732.46|9732.46|9732.84|9732.84|9732.46|9732.46|0
1607083280000|2020-12-04 12:01:20|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|0
1607083300000|2020-12-04 12:01:40|9730.83|9730.83|9730.13|9730.13|9730.83|9730.83|9729.98|9729.98|0
1607083310000|2020-12-04 12:01:50|9730.29|9730.29|9730.1|9730.1|9730.29|9730.29|9730.1|9730.1|0
1607083320000|2020-12-04 12:02:00|9729.91|9729.91|9729.38|9729.38|9729.91|9729.91|9729.38|9729.38|0
1607083330000|2020-12-04 12:02:10|9729.06|9729.06|9729.06|9729.06|9729.06|9729.06|9729.06|9729.06|0
1607083340000|2020-12-04 12:02:20|9729.38|9729.38|9729.51|9729.51|9729.51|9729.51|9729.13|9729.13|0
1607083350000|2020-12-04 12:02:30|9729.35|9729.35|9729.35|9729.35|9729.35|9729.35|9729.35|9729.35|0
1607083360000|2020-12-04 12:02:40|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|0
1607083380000|2020-12-04 12:03:00|9729.92|9729.92|9730.07|9730.07|9730.07|9730.07|9729.92|9729.92|0
1607083390000|2020-12-04 12:03:10|9730.45|9730.45|9727.84|9727.84|9730.45|9730.45|9727.84|9727.84|0
1607083400000|2020-12-04 12:03:20|9727.07|9727.07|9723.53|9723.53|9727.07|9727.07|9723.15|9723.15|0
1607083410000|2020-12-04 12:03:30|9723.34|9723.34|9722.95|9722.95|9723.46|9723.46|9722.95|9722.95|0
1607083430000|2020-12-04 12:03:50|9722.62|9722.62|9721.99|9721.99|9722.62|9722.62|9721.99|9721.99|0
1607083440000|2020-12-04 12:04:00|9721.23|9721.23|9722.28|9722.28|9722.28|9722.28|9721.23|9721.23|0
1607083450000|2020-12-04 12:04:10|9722.6|9722.6|9722.97|9722.97|9722.97|9722.97|9722.6|9722.6|0
1607083460000|2020-12-04 12:04:20|9723.35|9723.35|9721.82|9721.82|9723.35|9723.35|9721.82|9721.82|0
1607083470000|2020-12-04 12:04:30|9721.27|9721.27|9721.43|9721.43|9721.43|9721.43|9721.27|9721.27|0
1607083480000|2020-12-04 12:04:40|9719.9|9719.9|9719.27|9719.27|9719.9|9719.9|9719.27|9719.27|0
1607083490000|2020-12-04 12:04:50|9718.5|9718.5|9717.75|9717.75|9718.5|9718.5|9717.75|9717.75|0
1607083500000|2020-12-04 12:05:00|9716.98|9716.98|9716.1|9716.1|9716.98|9716.98|9716.1|9716.1|0
1607083510000|2020-12-04 12:05:10|9716.86|9716.86|9716.1|9716.1|9716.86|9716.86|9715.33|9715.33|0
1607083520000|2020-12-04 12:05:20|9716.13|9716.13|9715.19|9715.19|9716.13|9716.13|9715.19|9715.19|0
1607083530000|2020-12-04 12:05:30|9715.02|9715.02|9714.76|9714.76|9715.02|9715.02|9714.76|9714.76|0
1607083540000|2020-12-04 12:05:40|9714.39|9714.39|9714.26|9714.26|9714.39|9714.39|9714.26|9714.26|0
1607083550000|2020-12-04 12:05:50|9714.07|9714.07|9714.23|9714.23|9714.23|9714.23|9714.07|9714.07|0
1607083560000|2020-12-04 12:06:00|9713.46|9713.46|9713.31|9713.31|9713.46|9713.46|9713.31|9713.31|0
1607083570000|2020-12-04 12:06:10|9712.88|9712.88|9710.33|9710.33|9712.88|9712.88|9710.33|9710.33|0
1607083580000|2020-12-04 12:06:20|9711.09|9711.09|9712.13|9712.13|9712.13|9712.13|9711.09|9711.09|0
1607083590000|2020-12-04 12:06:30|9711.36|9711.36|9711.62|9711.62|9711.62|9711.62|9711.36|9711.36|0
1607083600000|2020-12-04 12:06:40|9711.46|9711.46|9711.08|9711.08|9711.46|9711.46|9711.08|9711.08|0
1607083630000|2020-12-04 12:07:10|9710.53|9710.53|9711.02|9711.02|9711.4|9711.4|9710.26|9710.26|0
1607083640000|2020-12-04 12:07:20|9710.55|9710.55|9714.83|9714.83|9714.83|9714.83|9710.55|9710.55|0
1607083650000|2020-12-04 12:07:30|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|0
1607083660000|2020-12-04 12:07:40|9715.97|9715.97|9715.97|9715.97|9715.97|9715.97|9715.97|9715.97|0
1607083670000|2020-12-04 12:07:50|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|0
1607083680000|2020-12-04 12:08:00|9716.98|9716.98|9717.15|9717.15|9717.15|9717.15|9716.71|9716.71|0
1607083690000|2020-12-04 12:08:10|9717.32|9717.32|9717.4|9717.4|9717.4|9717.4|9717.32|9717.32|0
1607083710000|2020-12-04 12:08:30|9716.83|9716.83|9717|9717|9717|9717|9716.83|9716.83|0
1607083720000|2020-12-04 12:08:40|9716.62|9716.62|9720.05|9720.05|9720.05|9720.05|9716.62|9716.62|0
1607083740000|2020-12-04 12:09:00|9720.43|9720.43|9720.06|9720.06|9720.43|9720.43|9720.06|9720.06|0
1607083750000|2020-12-04 12:09:10|9719.93|9719.93|9719.16|9719.16|9719.93|9719.93|9719.16|9719.16|0
1607083770000|2020-12-04 12:09:30|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1607083780000|2020-12-04 12:09:40|9720.08|9720.08|9719.77|9719.77|9720.08|9720.08|9719.77|9719.77|0
1607083790000|2020-12-04 12:09:50|9720.55|9720.55|9720.38|9720.38|9720.71|9720.71|9720.08|9720.08|0
1607083800000|2020-12-04 12:10:00|9720.05|9720.05|9720.7|9720.7|9720.7|9720.7|9719.67|9719.67|0
1607083810000|2020-12-04 12:10:10|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|0
1607083820000|2020-12-04 12:10:20|9721.39|9721.39|9721.47|9721.47|9721.55|9721.55|9721.39|9721.39|0
1607083830000|2020-12-04 12:10:30|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|0
1607083860000|2020-12-04 12:11:00|9721.86|9721.86|9722.73|9722.73|9722.73|9722.73|9721.86|9721.86|0
1607083870000|2020-12-04 12:11:10|9722.94|9722.94|9721.6|9721.6|9723.05|9723.05|9721.28|9721.28|0
1607083880000|2020-12-04 12:11:20|9721.48|9721.48|9720.15|9720.15|9721.48|9721.48|9720.15|9720.15|0
1607083890000|2020-12-04 12:11:30|9720.02|9720.02|9714.11|9714.11|9720.18|9720.18|9713.57|9713.57|0
1607083900000|2020-12-04 12:11:40|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|9713.79|0
1607083910000|2020-12-04 12:11:50|9713.41|9713.41|9713.6|9713.6|9713.6|9713.6|9713.41|9713.41|0
1607083920000|2020-12-04 12:12:00|9713.29|9713.29|9713.29|9713.29|9714.05|9714.05|9713.29|9713.29|0
1607083930000|2020-12-04 12:12:10|9712.92|9712.92|9713.29|9713.29|9713.29|9713.29|9712.92|9712.92|0
1607083950000|2020-12-04 12:12:30|9713.01|9713.01|9713.71|9713.71|9713.71|9713.71|9712.94|9712.94|0
1607083960000|2020-12-04 12:12:40|9713.54|9713.54|9713.26|9713.26|9713.54|9713.54|9713.07|9713.07|0
1607083970000|2020-12-04 12:12:50|9714.03|9714.03|9713.96|9713.96|9714.03|9714.03|9713.65|9713.65|0
1607083980000|2020-12-04 12:13:00|9713.84|9713.84|9714.39|9714.39|9714.6|9714.6|9713.84|9713.84|0
1607083990000|2020-12-04 12:13:10|9715.91|9715.91|9716.33|9716.33|9716.33|9716.33|9715.75|9715.75|0
1607084000000|2020-12-04 12:13:20|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|9716.54|0
1607084010000|2020-12-04 12:13:30|9716.66|9716.66|9716.6|9716.6|9716.7|9716.7|9716.42|9716.42|0
1607084020000|2020-12-04 12:13:40|9717.37|9717.37|9717.25|9717.25|9717.37|9717.37|9717.25|9717.25|0
1607084030000|2020-12-04 12:13:50|9717.38|9717.38|9717.38|9717.38|9717.38|9717.38|9717.38|9717.38|0
1607084050000|2020-12-04 12:14:10|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|0
1607084060000|2020-12-04 12:14:20|9717.64|9717.64|9718.97|9718.97|9718.97|9718.97|9717.64|9717.64|0
1607084070000|2020-12-04 12:14:30|9719.12|9719.12|9720.26|9720.26|9720.26|9720.26|9719.12|9719.12|0
1607084080000|2020-12-04 12:14:40|9720.11|9720.11|9720.11|9720.11|9720.11|9720.11|9720.11|9720.11|0
1607084090000|2020-12-04 12:14:50|9719.95|9719.95|9719.18|9719.18|9719.95|9719.95|9719.18|9719.18|0
1607084100000|2020-12-04 12:15:00|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|0
1607084110000|2020-12-04 12:15:10|9719.16|9719.16|9719.01|9719.01|9719.16|9719.16|9718.84|9718.84|0
1607084140000|2020-12-04 12:15:40|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|0
1607084160000|2020-12-04 12:16:00|9718.63|9718.63|9718.23|9718.23|9718.63|9718.63|9718.23|9718.23|0
1607084170000|2020-12-04 12:16:10|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|0
1607084180000|2020-12-04 12:16:20|9718.02|9718.02|9718.42|9718.42|9718.58|9718.58|9717.82|9717.82|0
1607084200000|2020-12-04 12:16:40|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|0
1607084210000|2020-12-04 12:16:50|9718.68|9718.68|9718.41|9718.41|9718.68|9718.68|9718.41|9718.41|0
1607084220000|2020-12-04 12:17:00|9718.51|9718.51|9718.62|9718.62|9718.62|9718.62|9718.51|9718.51|0
1607084230000|2020-12-04 12:17:10|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|0
1607084240000|2020-12-04 12:17:20|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|0
1607084260000|2020-12-04 12:17:40|9718.19|9718.19|9717.81|9717.81|9718.19|9718.19|9717.81|9717.81|0
1607084270000|2020-12-04 12:17:50|9717.54|9717.54|9716.46|9716.46|9717.54|9717.54|9716.46|9716.46|0
1607084280000|2020-12-04 12:18:00|9716.62|9716.62|9715.85|9715.85|9716.62|9716.62|9715.85|9715.85|0
1607084290000|2020-12-04 12:18:10|9715.74|9715.74|9713.44|9713.44|9715.74|9715.74|9713.44|9713.44|0
1607084300000|2020-12-04 12:18:20|9713.72|9713.72|9713.99|9713.99|9713.99|9713.99|9713.72|9713.72|0
1607084310000|2020-12-04 12:18:30|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|0
1607084320000|2020-12-04 12:18:40|9714.28|9714.28|9714.72|9714.72|9714.72|9714.72|9714.28|9714.28|0
1607084330000|2020-12-04 12:18:50|9713.19|9713.19|9710.73|9710.73|9713.19|9713.19|9710.73|9710.73|0
1607084340000|2020-12-04 12:19:00|9710.36|9710.36|9710.73|9710.73|9710.73|9710.73|9710.36|9710.36|0
1607084350000|2020-12-04 12:19:10|9710.86|9710.86|9710.73|9710.73|9710.86|9710.86|9710.73|9710.73|0
1607084360000|2020-12-04 12:19:20|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|0
1607084380000|2020-12-04 12:19:40|9710.4|9710.4|9711.94|9711.94|9711.94|9711.94|9710.4|9710.4|0
1607084390000|2020-12-04 12:19:50|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1607084400000|2020-12-04 12:20:00|9712.86|9712.86|9713.24|9713.24|9714.38|9714.38|9712.86|9712.86|0
1607084410000|2020-12-04 12:20:10|9713.09|9713.09|9713.85|9713.85|9713.85|9713.85|9713.09|9713.09|0
1607084420000|2020-12-04 12:20:20|9713.73|9713.73|9713.73|9713.73|9713.73|9713.73|9713.73|9713.73|0
1607084430000|2020-12-04 12:20:30|9715.26|9715.26|9714.97|9714.97|9715.35|9715.35|9714.86|9714.86|0
1607084440000|2020-12-04 12:20:40|9716.5|9716.5|9716.77|9716.77|9716.77|9716.77|9716.5|9716.5|0
1607084450000|2020-12-04 12:20:50|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|0
1607084460000|2020-12-04 12:21:00|9716.22|9716.22|9716.22|9716.22|9716.22|9716.22|9716.22|9716.22|0
1607084480000|2020-12-04 12:21:20|9715.46|9715.46|9715.79|9715.79|9716.22|9716.22|9715.46|9715.46|0
1607084490000|2020-12-04 12:21:30|9715.9|9715.9|9716.01|9716.01|9716.01|9716.01|9715.9|9715.9|0
1607084500000|2020-12-04 12:21:40|9716.77|9716.77|9717.57|9717.57|9717.97|9717.97|9716.77|9716.77|0
1607084510000|2020-12-04 12:21:50|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|0
1607084520000|2020-12-04 12:22:00|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|0
1607084530000|2020-12-04 12:22:10|9717.07|9717.07|9718.57|9718.57|9718.57|9718.57|9717.07|9717.07|0
1607084540000|2020-12-04 12:22:20|9718.67|9718.67|9719.7|9719.7|9719.7|9719.7|9718.67|9718.67|0
1607084560000|2020-12-04 12:22:40|9719.86|9719.86|9720.03|9720.03|9720.03|9720.03|9719.86|9719.86|0
1607084580000|2020-12-04 12:23:00|9720.18|9720.18|9720.2|9720.2|9720.32|9720.32|9719.94|9719.94|0
1607084600000|2020-12-04 12:23:20|9720|9720|9719.54|9719.54|9720|9720|9719.54|9719.54|0
1607084610000|2020-12-04 12:23:30|9719.5|9719.5|9719.45|9719.45|9719.5|9719.5|9719.45|9719.45|0
1607084620000|2020-12-04 12:23:40|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|0
1607084630000|2020-12-04 12:23:50|9719.1|9719.1|9719.1|9719.1|9719.1|9719.1|9719.1|9719.1|0
1607084640000|2020-12-04 12:24:00|9719.2|9719.2|9718.73|9718.73|9719.5|9719.5|9718.73|9718.73|0
1607084650000|2020-12-04 12:24:10|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|0
1607084660000|2020-12-04 12:24:20|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1607084670000|2020-12-04 12:24:30|9718.57|9718.57|9718.93|9718.93|9718.93|9718.93|9718.57|9718.57|0
1607084680000|2020-12-04 12:24:40|9718.88|9718.88|9718.71|9718.71|9718.88|9718.88|9718.71|9718.71|0
1607084690000|2020-12-04 12:24:50|9718.61|9718.61|9718.45|9718.45|9718.61|9718.61|9718.23|9718.23|0
1607084700000|2020-12-04 12:25:00|9719.98|9719.98|9719.9|9719.9|9719.98|9719.98|9719.9|9719.9|0
1607084710000|2020-12-04 12:25:10|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|0
1607084720000|2020-12-04 12:25:20|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|0
1607084730000|2020-12-04 12:25:30|9719.57|9719.57|9716.94|9716.94|9719.57|9719.57|9716.94|9716.94|0
1607084740000|2020-12-04 12:25:40|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|0
1607084750000|2020-12-04 12:25:50|9716.69|9716.69|9717.34|9717.34|9717.34|9717.34|9716.69|9716.69|0
1607084760000|2020-12-04 12:26:00|9717.21|9717.21|9717.03|9717.03|9717.38|9717.38|9717.03|9717.03|0
1607084770000|2020-12-04 12:26:10|9717.8|9717.8|9718.05|9718.05|9718.18|9718.18|9717.8|9717.8|0
1607084780000|2020-12-04 12:26:20|9718.22|9718.22|9717.07|9717.07|9718.22|9718.22|9717.07|9717.07|0
1607084790000|2020-12-04 12:26:30|9717.19|9717.19|9716.43|9716.43|9717.19|9717.19|9716.43|9716.43|0
1607084800000|2020-12-04 12:26:40|9715.96|9715.96|9715.96|9715.96|9715.96|9715.96|9715.96|9715.96|0
1607084810000|2020-12-04 12:26:50|9715.68|9715.68|9715.96|9715.96|9715.96|9715.96|9715.68|9715.68|0
1607084820000|2020-12-04 12:27:00|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|0
1607084830000|2020-12-04 12:27:10|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|9715.42|0
1607084840000|2020-12-04 12:27:20|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1607084850000|2020-12-04 12:27:30|9714.82|9714.82|9714.54|9714.54|9714.82|9714.82|9714.54|9714.54|0
1607084860000|2020-12-04 12:27:40|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|0
1607084870000|2020-12-04 12:27:50|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|0
1607084880000|2020-12-04 12:28:00|9714.41|9714.41|9715.1|9715.1|9715.1|9715.1|9714.41|9714.41|0
1607084890000|2020-12-04 12:28:10|9715.23|9715.23|9715.05|9715.05|9715.37|9715.37|9715.05|9715.05|0
1607084900000|2020-12-04 12:28:20|9714.73|9714.73|9714.63|9714.63|9714.73|9714.73|9714.63|9714.63|0
1607084910000|2020-12-04 12:28:30|9713.86|9713.86|9714.42|9714.42|9714.42|9714.42|9713.86|9713.86|0
1607084920000|2020-12-04 12:28:40|9714.27|9714.27|9713.51|9713.51|9714.27|9714.27|9713.51|9713.51|0
1607084930000|2020-12-04 12:28:50|9713.89|9713.89|9714.71|9714.71|9714.71|9714.71|9713.8|9713.8|0
1607084940000|2020-12-04 12:29:00|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|0
1607084950000|2020-12-04 12:29:10|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|0
1607084960000|2020-12-04 12:29:20|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|0
1607084980000|2020-12-04 12:29:40|9714.91|9714.91|9714.8|9714.8|9714.91|9714.91|9714.8|9714.8|0
1607084990000|2020-12-04 12:29:50|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1607085000000|2020-12-04 12:30:00|9714.32|9714.32|9714.9|9714.9|9714.9|9714.9|9714.14|9714.14|0
1607085010000|2020-12-04 12:30:10|9715.01|9715.01|9715.29|9715.29|9715.29|9715.29|9714.96|9714.96|0
1607085020000|2020-12-04 12:30:20|9715.13|9715.13|9714.76|9714.76|9715.13|9715.13|9714.76|9714.76|0
1607085030000|2020-12-04 12:30:30|9715.14|9715.14|9715.14|9715.14|9715.3|9715.3|9715.14|9715.14|0
1607085040000|2020-12-04 12:30:40|9714.37|9714.37|9713.78|9713.78|9714.37|9714.37|9713.78|9713.78|0
1607085050000|2020-12-04 12:30:50|9713.55|9713.55|9713.49|9713.49|9713.75|9713.75|9713.41|9713.41|0
1607085060000|2020-12-04 12:31:00|9713.32|9713.32|9712.54|9712.54|9713.32|9713.32|9712.38|9712.38|0
1607085070000|2020-12-04 12:31:10|9712.37|9712.37|9711.94|9711.94|9712.37|9712.37|9711.94|9711.94|0
1607085080000|2020-12-04 12:31:20|9712.02|9712.02|9711.97|9711.97|9712.02|9712.02|9711.81|9711.81|0
1607085090000|2020-12-04 12:31:30|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|0
1607085100000|2020-12-04 12:31:40|9711.32|9711.32|9711.48|9711.48|9711.48|9711.48|9711.32|9711.32|0
1607085110000|2020-12-04 12:31:50|9711.42|9711.42|9711.55|9711.55|9711.55|9711.55|9711.42|9711.42|0
1607085120000|2020-12-04 12:32:00|9711.45|9711.45|9711.23|9711.23|9711.45|9711.45|9711.23|9711.23|0
1607085130000|2020-12-04 12:32:10|9711.14|9711.14|9711.41|9711.41|9711.41|9711.41|9711.14|9711.14|0
1607085140000|2020-12-04 12:32:20|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|0
1607085150000|2020-12-04 12:32:30|9711.87|9711.87|9711.87|9711.87|9711.87|9711.87|9711.87|9711.87|0
1607085160000|2020-12-04 12:32:40|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|0
1607085180000|2020-12-04 12:33:00|9712.25|9712.25|9712.41|9712.41|9712.41|9712.41|9712.25|9712.25|0
1607085190000|2020-12-04 12:33:10|9712.52|9712.52|9712.83|9712.83|9712.92|9712.92|9712.52|9712.52|0
1607085210000|2020-12-04 12:33:30|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1607085220000|2020-12-04 12:33:40|9712.78|9712.78|9712.87|9712.87|9713.05|9713.05|9712.78|9712.78|0
1607085230000|2020-12-04 12:33:50|9712.49|9712.49|9712.45|9712.45|9712.49|9712.49|9712.3|9712.3|0
1607085240000|2020-12-04 12:34:00|9712.29|9712.29|9712.08|9712.08|9712.29|9712.29|9711.75|9711.75|0
1607085250000|2020-12-04 12:34:10|9713.22|9713.22|9713.6|9713.6|9713.6|9713.6|9713.22|9713.22|0
1607085260000|2020-12-04 12:34:20|9713.81|9713.81|9712.75|9712.75|9713.98|9713.98|9712.75|9712.75|0
1607085270000|2020-12-04 12:34:30|9712.59|9712.59|9711.78|9711.78|9712.59|9712.59|9711.78|9711.78|0
1607085280000|2020-12-04 12:34:40|9711.62|9711.62|9713.02|9713.02|9713.02|9713.02|9711.62|9711.62|0
1607085290000|2020-12-04 12:34:50|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1607085300000|2020-12-04 12:35:00|9712.96|9712.96|9713.13|9713.13|9713.13|9713.13|9712.96|9712.96|0
1607085310000|2020-12-04 12:35:10|9712.94|9712.94|9713.22|9713.22|9713.22|9713.22|9712.94|9712.94|0
1607085320000|2020-12-04 12:35:20|9713.6|9713.6|9713.77|9713.77|9713.77|9713.77|9713.6|9713.6|0
1607085340000|2020-12-04 12:35:40|9713.66|9713.66|9714.06|9714.06|9714.06|9714.06|9713.66|9713.66|0
1607085360000|2020-12-04 12:36:00|9714.44|9714.44|9714.2|9714.2|9714.44|9714.44|9714.2|9714.2|0
1607085370000|2020-12-04 12:36:10|9713.98|9713.98|9714.1|9714.1|9714.1|9714.1|9713.98|9713.98|0
1607085380000|2020-12-04 12:36:20|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|0
1607085400000|2020-12-04 12:36:40|9713.72|9713.72|9713.53|9713.53|9713.72|9713.72|9713.53|9713.53|0
1607085410000|2020-12-04 12:36:50|9712.77|9712.77|9712.16|9712.16|9712.77|9712.77|9712.16|9712.16|0
1607085420000|2020-12-04 12:37:00|9712.92|9712.92|9712.34|9712.34|9712.92|9712.92|9712.34|9712.34|0
1607085430000|2020-12-04 12:37:10|9712.03|9712.03|9711.49|9711.49|9712.03|9712.03|9711.49|9711.49|0
1607085440000|2020-12-04 12:37:20|9711.65|9711.65|9711.65|9711.65|9711.65|9711.65|9711.65|9711.65|0
1607085450000|2020-12-04 12:37:30|9710.12|9710.12|9709.88|9709.88|9710.12|9710.12|9709.85|9709.85|0
1607085460000|2020-12-04 12:37:40|9709.77|9709.77|9710.15|9710.15|9710.15|9710.15|9709.77|9709.77|0
1607085470000|2020-12-04 12:37:50|9710.06|9710.06|9709.97|9709.97|9710.06|9710.06|9709.97|9709.97|0
1607085480000|2020-12-04 12:38:00|9709.84|9709.84|9706.88|9706.88|9709.84|9709.84|9706.66|9706.66|0
1607085490000|2020-12-04 12:38:10|9707.04|9707.04|9706.92|9706.92|9707.04|9707.04|9706.92|9706.92|0
1607085510000|2020-12-04 12:38:30|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|0
1607085520000|2020-12-04 12:38:40|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|0
1607085540000|2020-12-04 12:39:00|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|0
1607085550000|2020-12-04 12:39:10|9707.09|9707.09|9705.74|9705.74|9707.27|9707.27|9705.74|9705.74|0
1607085570000|2020-12-04 12:39:30|9705.41|9705.41|9704.36|9704.36|9705.5|9705.5|9704.22|9704.22|0
1607085580000|2020-12-04 12:39:40|9704.25|9704.25|9704.22|9704.22|9704.25|9704.25|9704.04|9704.04|0
1607085590000|2020-12-04 12:39:50|9704.33|9704.33|9704.52|9704.52|9704.65|9704.65|9704.33|9704.33|0
1607085610000|2020-12-04 12:40:10|9704.68|9704.68|9704.94|9704.94|9704.94|9704.94|9704.68|9704.68|0
1607085620000|2020-12-04 12:40:20|9705.13|9705.13|9705.13|9705.13|9705.13|9705.13|9705.13|9705.13|0
1607085630000|2020-12-04 12:40:30|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9704.49|9704.49|0
1607085640000|2020-12-04 12:40:40|9705.13|9705.13|9704.97|9704.97|9705.13|9705.13|9704.97|9704.97|0
1607085650000|2020-12-04 12:40:50|9704.84|9704.84|9704.84|9704.84|9705.1|9705.1|9704.84|9704.84|0
1607085660000|2020-12-04 12:41:00|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|0
1607085670000|2020-12-04 12:41:10|9704.98|9704.98|9704.98|9704.98|9704.98|9704.98|9704.98|9704.98|0
1607085690000|2020-12-04 12:41:30|9704.22|9704.22|9705.19|9705.19|9705.25|9705.25|9704.22|9704.22|0
1607085700000|2020-12-04 12:41:40|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1607085710000|2020-12-04 12:41:50|9704.87|9704.87|9702.92|9702.92|9704.87|9704.87|9702.92|9702.92|0
1607085730000|2020-12-04 12:42:10|9703.09|9703.09|9696.86|9696.86|9703.09|9703.09|9696.86|9696.86|0
1607085740000|2020-12-04 12:42:20|9696.71|9696.71|9697.46|9697.46|9697.46|9697.46|9696.69|9696.69|0
1607085750000|2020-12-04 12:42:30|9697.51|9697.51|9697.1|9697.1|9697.51|9697.51|9697.1|9697.1|0
1607085760000|2020-12-04 12:42:40|9696.97|9696.97|9697.1|9697.1|9697.1|9697.1|9696.97|9696.97|0
1607085770000|2020-12-04 12:42:50|9696.85|9696.85|9696.89|9696.89|9696.89|9696.89|9696.73|9696.73|0
1607085790000|2020-12-04 12:43:10|9697.66|9697.66|9700.01|9700.01|9700.01|9700.01|9697.66|9697.66|0
1607085800000|2020-12-04 12:43:20|9700.17|9700.17|9700.01|9700.01|9700.17|9700.17|9700.01|9700.01|0
1607085810000|2020-12-04 12:43:30|9700.19|9700.19|9700.96|9700.96|9700.96|9700.96|9700.19|9700.19|0
1607085830000|2020-12-04 12:43:50|9701.12|9701.12|9701.5|9701.5|9701.5|9701.5|9700.74|9700.74|0
1607085850000|2020-12-04 12:44:10|9699.97|9699.97|9699.81|9699.81|9699.97|9699.97|9699.81|9699.81|0
1607085860000|2020-12-04 12:44:20|9699.71|9699.71|9700.57|9700.57|9700.57|9700.57|9699.71|9699.71|0
1607085870000|2020-12-04 12:44:30|9700.47|9700.47|9700.78|9700.78|9700.78|9700.78|9700.47|9700.47|0
1607085880000|2020-12-04 12:44:40|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|0
1607085890000|2020-12-04 12:44:50|9700.78|9700.78|9700.81|9700.81|9700.91|9700.91|9700.78|9700.78|0
1607085900000|2020-12-04 12:45:00|9701.57|9701.57|9700|9700|9701.57|9701.57|9699.68|9699.68|0
1607085910000|2020-12-04 12:45:10|9699.89|9699.89|9699.86|9699.86|9700.13|9700.13|9699.69|9699.69|0
1607085920000|2020-12-04 12:45:20|9699.55|9699.55|9698.69|9698.69|9699.55|9699.55|9698.69|9698.69|0
1607085930000|2020-12-04 12:45:30|9698.77|9698.77|9700.28|9700.28|9700.28|9700.28|9698.77|9698.77|0
1607085940000|2020-12-04 12:45:40|9700.18|9700.18|9701.07|9701.07|9701.18|9701.18|9700.18|9700.18|0
1607085960000|2020-12-04 12:46:00|9700.83|9700.83|9699.14|9699.14|9700.95|9700.95|9699.14|9699.14|0
1607085970000|2020-12-04 12:46:10|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|0
1607085980000|2020-12-04 12:46:20|9698.82|9698.82|9698.41|9698.41|9698.95|9698.95|9698.41|9698.41|0
1607085990000|2020-12-04 12:46:30|9698.24|9698.24|9696.42|9696.42|9698.24|9698.24|9696.42|9696.42|0
1607086000000|2020-12-04 12:46:40|9697.19|9697.19|9698.88|9698.88|9698.88|9698.88|9697.19|9697.19|0
1607086010000|2020-12-04 12:46:50|9698.5|9698.5|9699.26|9699.26|9699.26|9699.26|9698.5|9698.5|0
1607086020000|2020-12-04 12:47:00|9699.42|9699.42|9700.58|9700.58|9700.58|9700.58|9699.42|9699.42|0
1607086040000|2020-12-04 12:47:20|9700.77|9700.77|9701.74|9701.74|9701.74|9701.74|9700.77|9700.77|0
1607086050000|2020-12-04 12:47:30|9702.51|9702.51|9702.24|9702.24|9702.78|9702.78|9702.24|9702.24|0
1607086060000|2020-12-04 12:47:40|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|0
1607086070000|2020-12-04 12:47:50|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1607086080000|2020-12-04 12:48:00|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|0
1607086090000|2020-12-04 12:48:10|9701.23|9701.23|9699.7|9699.7|9701.23|9701.23|9699.7|9699.7|0
1607086100000|2020-12-04 12:48:20|9699.5|9699.5|9700.06|9700.06|9700.16|9700.16|9699.39|9699.39|0
1607086120000|2020-12-04 12:48:40|9700.44|9700.44|9701.2|9701.2|9701.2|9701.2|9700.44|9700.44|0
1607086130000|2020-12-04 12:48:50|9701.46|9701.46|9701.46|9701.46|9701.46|9701.46|9701.46|9701.46|0
1607086140000|2020-12-04 12:49:00|9701.6|9701.6|9702.48|9702.48|9702.64|9702.64|9701.46|9701.46|0
1607086150000|2020-12-04 12:49:10|9702.64|9702.64|9702.99|9702.99|9702.99|9702.99|9702.62|9702.62|0
1607086160000|2020-12-04 12:49:20|9703.04|9703.04|9704.03|9704.03|9704.03|9704.03|9703.04|9703.04|0
1607086170000|2020-12-04 12:49:30|9703.93|9703.93|9703.77|9703.77|9703.93|9703.93|9703.77|9703.77|0
1607086180000|2020-12-04 12:49:40|9703.93|9703.93|9703.57|9703.57|9703.93|9703.93|9703.57|9703.57|0
1607086190000|2020-12-04 12:49:50|9703.89|9703.89|9704.08|9704.08|9704.08|9704.08|9703.89|9703.89|0
1607086200000|2020-12-04 12:50:00|9704.24|9704.24|9704.24|9704.24|9704.24|9704.24|9704.24|9704.24|0
1607086220000|2020-12-04 12:50:20|9704.12|9704.12|9704.53|9704.53|9704.53|9704.53|9704.12|9704.12|0
1607086230000|2020-12-04 12:50:30|9703.78|9703.78|9703.4|9703.4|9703.78|9703.78|9703.4|9703.4|0
1607086250000|2020-12-04 12:50:50|9703.71|9703.71|9704.09|9704.09|9704.09|9704.09|9703.71|9703.71|0
1607086270000|2020-12-04 12:51:10|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|0
1607086280000|2020-12-04 12:51:20|9704.06|9704.06|9703.74|9703.74|9704.06|9704.06|9703.74|9703.74|0
1607086290000|2020-12-04 12:51:30|9703.61|9703.61|9703.4|9703.4|9703.61|9703.61|9703.4|9703.4|0
1607086300000|2020-12-04 12:51:40|9703.94|9703.94|9703.89|9703.89|9704.05|9704.05|9703.89|9703.89|0
1607086320000|2020-12-04 12:52:00|9704.05|9704.05|9704.05|9704.05|9704.05|9704.05|9704.05|9704.05|0
1607086330000|2020-12-04 12:52:10|9704.31|9704.31|9704.33|9704.33|9704.52|9704.52|9704.18|9704.18|0
1607086340000|2020-12-04 12:52:20|9704.7|9704.7|9704.7|9704.7|9704.7|9704.7|9704.7|9704.7|0
1607086350000|2020-12-04 12:52:30|9704.96|9704.96|9706.36|9706.36|9706.36|9706.36|9704.83|9704.83|0
1607086360000|2020-12-04 12:52:40|9704.83|9704.83|9704.83|9704.83|9704.83|9704.83|9704.83|9704.83|0
1607086370000|2020-12-04 12:52:50|9704.67|9704.67|9704.4|9704.4|9704.67|9704.67|9703.63|9703.63|0
1607086380000|2020-12-04 12:53:00|9704.24|9704.24|9704.14|9704.14|9704.24|9704.24|9704.14|9704.14|0
1607086400000|2020-12-04 12:53:20|9704.04|9704.04|9704.15|9704.15|9704.15|9704.15|9704.04|9704.04|0
1607086410000|2020-12-04 12:53:30|9703.87|9703.87|9701.94|9701.94|9703.87|9703.87|9701.94|9701.94|0
1607086420000|2020-12-04 12:53:40|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|0
1607086430000|2020-12-04 12:53:50|9701.94|9701.94|9702.53|9702.53|9702.53|9702.53|9701.94|9701.94|0
1607086440000|2020-12-04 12:54:00|9702.65|9702.65|9702.79|9702.79|9702.79|9702.79|9702.65|9702.65|0
1607086460000|2020-12-04 12:54:20|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|0
1607086470000|2020-12-04 12:54:30|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|9702.79|0
1607086480000|2020-12-04 12:54:40|9702.85|9702.85|9702.79|9702.79|9702.85|9702.85|9702.79|9702.79|0
1607086490000|2020-12-04 12:54:50|9702.74|9702.74|9703.37|9703.37|9703.37|9703.37|9702.74|9702.74|0
1607086500000|2020-12-04 12:55:00|9703.16|9703.16|9703.27|9703.27|9703.27|9703.27|9702.89|9702.89|0
1607086510000|2020-12-04 12:55:10|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|0
1607086520000|2020-12-04 12:55:20|9702.24|9702.24|9702.24|9702.24|9702.24|9702.24|9702.24|9702.24|0
1607086540000|2020-12-04 12:55:40|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|0
1607086550000|2020-12-04 12:55:50|9702.29|9702.29|9701.53|9701.53|9702.29|9702.29|9701.53|9701.53|0
1607086560000|2020-12-04 12:56:00|9701.15|9701.15|9698.85|9698.85|9701.53|9701.53|9698.85|9698.85|0
1607086570000|2020-12-04 12:56:10|9699.62|9699.62|9699.24|9699.24|9699.62|9699.62|9699.24|9699.24|0
1607086580000|2020-12-04 12:56:20|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1607086590000|2020-12-04 12:56:30|9699.18|9699.18|9698.77|9698.77|9699.18|9699.18|9698.77|9698.77|0
1607086600000|2020-12-04 12:56:40|9698.62|9698.62|9697.46|9697.46|9699|9699|9697.46|9697.46|0
1607086610000|2020-12-04 12:56:50|9697.08|9697.08|9696.95|9696.95|9697.33|9697.33|9696.95|9696.95|0
1607086630000|2020-12-04 12:57:10|9696.84|9696.84|9697.22|9697.22|9697.22|9697.22|9696.84|9696.84|0
1607086640000|2020-12-04 12:57:20|9697.13|9697.13|9696.75|9696.75|9697.13|9697.13|9696.75|9696.75|0
1607086650000|2020-12-04 12:57:30|9696.86|9696.86|9697.19|9697.19|9697.19|9697.19|9696.86|9696.86|0
1607086660000|2020-12-04 12:57:40|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|0
1607086670000|2020-12-04 12:57:50|9697.15|9697.15|9697.62|9697.62|9697.62|9697.62|9697.15|9697.15|0
1607086680000|2020-12-04 12:58:00|9697.25|9697.25|9695.84|9695.84|9697.25|9697.25|9695.84|9695.84|0
1607086690000|2020-12-04 12:58:10|9696.22|9696.22|9696.38|9696.38|9696.38|9696.38|9696.22|9696.22|0
1607086700000|2020-12-04 12:58:20|9696.63|9696.63|9697.05|9697.05|9697.22|9697.22|9696.45|9696.45|0
1607086710000|2020-12-04 12:58:30|9696.86|9696.86|9697.11|9697.11|9697.11|9697.11|9696.86|9696.86|0
1607086720000|2020-12-04 12:58:40|9697.87|9697.87|9696.8|9696.8|9697.87|9697.87|9696.8|9696.8|0
1607086730000|2020-12-04 12:58:50|9697.18|9697.18|9697.18|9697.18|9697.18|9697.18|9697.18|9697.18|0
1607086740000|2020-12-04 12:59:00|9697.09|9697.09|9697.75|9697.75|9699.05|9699.05|9697.09|9697.09|0
1607086750000|2020-12-04 12:59:10|9698.51|9698.51|9698.13|9698.13|9698.51|9698.51|9698.13|9698.13|0
1607086760000|2020-12-04 12:59:20|9697.76|9697.76|9697.76|9697.76|9697.76|9697.76|9697.76|9697.76|0
1607086770000|2020-12-04 12:59:30|9697.65|9697.65|9696.69|9696.69|9697.65|9697.65|9696.12|9696.12|0
1607086780000|2020-12-04 12:59:40|9696.6|9696.6|9696.49|9696.49|9696.6|9696.6|9696.49|9696.49|0
1607086790000|2020-12-04 12:59:50|9695.72|9695.72|9695.34|9695.34|9695.72|9695.72|9695.34|9695.34|0
1607086820000|2020-12-04 13:00:20|9695.24|9695.24|9696|9696|9696|9696|9695.19|9695.19|0
1607086830000|2020-12-04 13:00:30|9695.79|9695.79|9695.9|9695.9|9695.9|9695.9|9695.79|9695.79|0
1607086860000|2020-12-04 13:01:00|9695.77|9695.77|9696.14|9696.14|9696.52|9696.52|9695.77|9695.77|0
1607086880000|2020-12-04 13:01:20|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|9696.91|0
1607086900000|2020-12-04 13:01:40|9697.22|9697.22|9696.86|9696.86|9697.22|9697.22|9696.86|9696.86|0
1607086910000|2020-12-04 13:01:50|9696.48|9696.48|9696.98|9696.98|9697.1|9697.1|9696.48|9696.48|0
1607086920000|2020-12-04 13:02:00|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|9697.26|0
1607086930000|2020-12-04 13:02:10|9697.36|9697.36|9697.26|9697.26|9697.36|9697.36|9697.26|9697.26|0
1607086940000|2020-12-04 13:02:20|9696.88|9696.88|9697.29|9697.29|9697.63|9697.63|9696.88|9696.88|0
1607086950000|2020-12-04 13:02:30|9696.91|9696.91|9697.57|9697.57|9697.57|9697.57|9696.91|9696.91|0
1607086960000|2020-12-04 13:02:40|9696.81|9696.81|9696.38|9696.38|9696.81|9696.81|9696.38|9696.38|0
1607086970000|2020-12-04 13:02:50|9696.16|9696.16|9695.22|9695.22|9696.16|9696.16|9695.22|9695.22|0
1607086980000|2020-12-04 13:03:00|9695.11|9695.11|9695.25|9695.25|9695.25|9695.25|9695.11|9695.11|0
1607086990000|2020-12-04 13:03:10|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|0
1607087000000|2020-12-04 13:03:20|9694.66|9694.66|9694.76|9694.76|9694.76|9694.76|9694.66|9694.66|0
1607087010000|2020-12-04 13:03:30|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|0
1607087020000|2020-12-04 13:03:40|9694.34|9694.34|9694.61|9694.61|9694.61|9694.61|9694.34|9694.34|0
1607087030000|2020-12-04 13:03:50|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|0
1607087040000|2020-12-04 13:04:00|9694.16|9694.16|9693.98|9693.98|9694.16|9694.16|9693.98|9693.98|0
1607087050000|2020-12-04 13:04:10|9693.6|9693.6|9692.76|9692.76|9693.6|9693.6|9692.76|9692.76|0
1607087060000|2020-12-04 13:04:20|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|0
1607087070000|2020-12-04 13:04:30|9692.76|9692.76|9693.52|9693.52|9693.52|9693.52|9692.6|9692.6|0
1607087080000|2020-12-04 13:04:40|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1607087090000|2020-12-04 13:04:50|9692.37|9692.37|9692.84|9692.84|9692.84|9692.84|9692.04|9692.04|0
1607087100000|2020-12-04 13:05:00|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|0
1607087110000|2020-12-04 13:05:10|9692.57|9692.57|9692.57|9692.57|9692.57|9692.57|9691.81|9691.81|0
1607087120000|2020-12-04 13:05:20|9692.42|9692.42|9692.37|9692.37|9692.42|9692.42|9692.04|9692.04|0
1607087160000|2020-12-04 13:06:00|9692.26|9692.26|9691.94|9691.94|9692.26|9692.26|9691.94|9691.94|0
1607087170000|2020-12-04 13:06:10|9691.56|9691.56|9691.56|9691.56|9691.56|9691.56|9691.56|9691.56|0
1607087180000|2020-12-04 13:06:20|9690.8|9690.8|9691.28|9691.28|9691.56|9691.56|9690.8|9690.8|0
1607087190000|2020-12-04 13:06:30|9691.54|9691.54|9691.38|9691.38|9691.54|9691.54|9691.38|9691.38|0
1607087200000|2020-12-04 13:06:40|9691.11|9691.11|9692.03|9692.03|9692.03|9692.03|9691.11|9691.11|0
1607087210000|2020-12-04 13:06:50|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|0
1607087220000|2020-12-04 13:07:00|9691.98|9691.98|9692.23|9692.23|9692.23|9692.23|9691.98|9691.98|0
1607087230000|2020-12-04 13:07:10|9691.47|9691.47|9691.47|9691.47|9691.47|9691.47|9691.47|9691.47|0
1607087240000|2020-12-04 13:07:20|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|0
1607087250000|2020-12-04 13:07:30|9693|9693|9693|9693|9693|9693|9693|9693|0
1607087260000|2020-12-04 13:07:40|9693.76|9693.76|9693.92|9693.92|9693.92|9693.92|9693.76|9693.76|0
1607087280000|2020-12-04 13:08:00|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1607087290000|2020-12-04 13:08:10|9694.37|9694.37|9694.43|9694.43|9694.43|9694.43|9694.37|9694.37|0
1607087300000|2020-12-04 13:08:20|9694.19|9694.19|9695.07|9695.07|9695.07|9695.07|9694.19|9694.19|0
1607087310000|2020-12-04 13:08:30|9694.95|9694.95|9696.73|9696.73|9696.73|9696.73|9694.95|9694.95|0
1607087320000|2020-12-04 13:08:40|9696.85|9696.85|9697.38|9697.38|9697.38|9697.38|9696.85|9696.85|0
1607087330000|2020-12-04 13:08:50|9697.28|9697.28|9697.56|9697.56|9697.69|9697.69|9697.28|9697.28|0
1607087340000|2020-12-04 13:09:00|9697.72|9697.72|9697.39|9697.39|9697.72|9697.72|9697.39|9697.39|0
1607087350000|2020-12-04 13:09:10|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.18|9697.18|0
1607087360000|2020-12-04 13:09:20|9697.16|9697.16|9696.99|9696.99|9697.16|9697.16|9696.99|9696.99|0
1607087370000|2020-12-04 13:09:30|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|0
1607087390000|2020-12-04 13:09:50|9697.32|9697.32|9698.12|9698.12|9698.12|9698.12|9697.32|9697.32|0
1607087410000|2020-12-04 13:10:10|9697.36|9697.36|9697.48|9697.48|9697.48|9697.48|9697.36|9697.36|0
1607087430000|2020-12-04 13:10:30|9697.31|9697.31|9697.2|9697.2|9697.39|9697.39|9697.2|9697.2|0
1607087440000|2020-12-04 13:10:40|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|0
1607087450000|2020-12-04 13:10:50|9697.46|9697.46|9697.96|9697.96|9697.96|9697.96|9697.46|9697.46|0
1607087460000|2020-12-04 13:11:00|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|0
1607087470000|2020-12-04 13:11:10|9697.5|9697.5|9697.71|9697.71|9697.71|9697.71|9697.5|9697.5|0
1607087480000|2020-12-04 13:11:20|9697.82|9697.82|9697.82|9697.82|9697.82|9697.82|9697.82|9697.82|0
1607087490000|2020-12-04 13:11:30|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|9698.2|0
1607087500000|2020-12-04 13:11:40|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|0
1607087520000|2020-12-04 13:12:00|9698.28|9698.28|9698.28|9698.28|9698.28|9698.28|9698.28|9698.28|0
1607087530000|2020-12-04 13:12:10|9698.39|9698.39|9698.39|9698.39|9698.39|9698.39|9698.39|9698.39|0
1607087560000|2020-12-04 13:12:40|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|0
1607087570000|2020-12-04 13:12:50|9697.9|9697.9|9699.42|9699.42|9699.42|9699.42|9697.9|9697.9|0
1607087580000|2020-12-04 13:13:00|9699.75|9699.75|9700.88|9700.88|9700.88|9700.88|9699.75|9699.75|0
1607087590000|2020-12-04 13:13:10|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|0
1607087610000|2020-12-04 13:13:30|9701.38|9701.38|9701.2|9701.2|9701.38|9701.38|9701.2|9701.2|0
1607087620000|2020-12-04 13:13:40|9701.32|9701.32|9701.7|9701.7|9701.7|9701.7|9701.32|9701.32|0
1607087630000|2020-12-04 13:13:50|9701.97|9701.97|9700.08|9700.08|9701.97|9701.97|9699.74|9699.74|0
1607087640000|2020-12-04 13:14:00|9700.18|9700.18|9700.1|9700.1|9700.18|9700.18|9699.97|9699.97|0
1607087650000|2020-12-04 13:14:10|9699.34|9699.34|9699.12|9699.12|9699.34|9699.34|9699.12|9699.12|0
1607087680000|2020-12-04 13:14:40|9698.75|9698.75|9698.26|9698.26|9698.75|9698.75|9698.26|9698.26|0
1607087700000|2020-12-04 13:15:00|9698.36|9698.36|9697.51|9697.51|9698.36|9698.36|9697.49|9697.49|0
1607087720000|2020-12-04 13:15:20|9697.44|9697.44|9697.36|9697.36|9697.44|9697.44|9697.36|9697.36|0
1607087740000|2020-12-04 13:15:40|9697.19|9697.19|9696.2|9696.2|9697.19|9697.19|9696.17|9696.17|0
1607087750000|2020-12-04 13:15:50|9696.04|9696.04|9695.87|9695.87|9696.04|9696.04|9695.87|9695.87|0
1607087760000|2020-12-04 13:16:00|9696.04|9696.04|9698|9698|9698|9698|9696.04|9696.04|0
1607087770000|2020-12-04 13:16:10|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|0
1607087780000|2020-12-04 13:16:20|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1607087790000|2020-12-04 13:16:30|9696.91|9696.91|9697.19|9697.19|9697.22|9697.22|9696.91|9696.91|0
1607087800000|2020-12-04 13:16:40|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1607087820000|2020-12-04 13:17:00|9697.04|9697.04|9696.11|9696.11|9697.04|9697.04|9696.11|9696.11|0
1607087830000|2020-12-04 13:17:10|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|0
1607087850000|2020-12-04 13:17:30|9695.2|9695.2|9694.82|9694.82|9695.2|9695.2|9694.66|9694.66|0
1607087880000|2020-12-04 13:18:00|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|9694.5|0
1607087890000|2020-12-04 13:18:10|9694.65|9694.65|9695.35|9695.35|9695.35|9695.35|9694.65|9694.65|0
1607087900000|2020-12-04 13:18:20|9695.72|9695.72|9697.79|9697.79|9698.55|9698.55|9695.72|9695.72|0
1607087910000|2020-12-04 13:18:30|9698.55|9698.55|9698.05|9698.05|9698.55|9698.55|9698.05|9698.05|0
1607087920000|2020-12-04 13:18:40|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|0
1607087930000|2020-12-04 13:18:50|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|0
1607087940000|2020-12-04 13:19:00|9698.87|9698.87|9698.74|9698.74|9698.87|9698.87|9698.74|9698.74|0
1607087950000|2020-12-04 13:19:10|9698.87|9698.87|9698.49|9698.49|9698.87|9698.87|9698.49|9698.49|0
1607087960000|2020-12-04 13:19:20|9698.11|9698.11|9698.74|9698.74|9698.74|9698.74|9698.11|9698.11|0
1607087970000|2020-12-04 13:19:30|9698.64|9698.64|9698.43|9698.43|9698.81|9698.81|9698.43|9698.43|0
1607087990000|2020-12-04 13:19:50|9698.64|9698.64|9698.75|9698.75|9698.75|9698.75|9698|9698|0
1607088000000|2020-12-04 13:20:00|9698.63|9698.63|9698.92|9698.92|9699.14|9699.14|9698.45|9698.45|0
1607088010000|2020-12-04 13:20:10|9698.79|9698.79|9698.79|9698.79|9698.92|9698.92|9698.79|9698.79|0
1607088020000|2020-12-04 13:20:20|9698.47|9698.47|9696.94|9696.94|9698.47|9698.47|9696.94|9696.94|0
1607088040000|2020-12-04 13:20:40|9697.07|9697.07|9697.83|9697.83|9697.83|9697.83|9697.07|9697.07|0
1607088050000|2020-12-04 13:20:50|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|0
1607088060000|2020-12-04 13:21:00|9697.83|9697.83|9698.09|9698.09|9698.09|9698.09|9697.83|9697.83|0
1607088070000|2020-12-04 13:21:10|9697.58|9697.58|9697.58|9697.58|9697.58|9697.58|9697.58|9697.58|0
1607088080000|2020-12-04 13:21:20|9697.39|9697.39|9696.7|9696.7|9697.39|9697.39|9696.7|9696.7|0
1607088090000|2020-12-04 13:21:30|9696.32|9696.32|9696.7|9696.7|9696.7|9696.7|9696.32|9696.32|0
1607088100000|2020-12-04 13:21:40|9696.57|9696.57|9693.19|9693.19|9696.57|9696.57|9693.19|9693.19|0
1607088110000|2020-12-04 13:21:50|9693.96|9693.96|9693.39|9693.39|9693.96|9693.96|9693.39|9693.39|0
1607088120000|2020-12-04 13:22:00|9692.63|9692.63|9693.88|9693.88|9694.04|9694.04|9692.63|9692.63|0
1607088130000|2020-12-04 13:22:10|9693.83|9693.83|9693.72|9693.72|9693.83|9693.83|9693.72|9693.72|0
1607088140000|2020-12-04 13:22:20|9693.34|9693.34|9693.63|9693.63|9693.72|9693.72|9692.31|9692.31|0
1607088150000|2020-12-04 13:22:30|9694.01|9694.01|9694.01|9694.01|9694.01|9694.01|9694.01|9694.01|0
1607088160000|2020-12-04 13:22:40|9694.19|9694.19|9694.38|9694.38|9694.38|9694.38|9694.19|9694.19|0
1607088180000|2020-12-04 13:23:00|9694.3|9694.3|9694.3|9694.3|9694.3|9694.3|9694.3|9694.3|0
1607088190000|2020-12-04 13:23:10|9694.68|9694.68|9695.06|9695.06|9695.06|9695.06|9694.68|9694.68|0
1607088210000|2020-12-04 13:23:30|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|0
1607088220000|2020-12-04 13:23:40|9695.11|9695.11|9695.32|9695.32|9695.32|9695.32|9695.11|9695.11|0
1607088240000|2020-12-04 13:24:00|9695.65|9695.65|9696.77|9696.77|9696.77|9696.77|9695.65|9695.65|0
1607088250000|2020-12-04 13:24:10|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|0
1607088260000|2020-12-04 13:24:20|9696.56|9696.56|9695.77|9695.77|9697.07|9697.07|9695.77|9695.77|0
1607088270000|2020-12-04 13:24:30|9695.61|9695.61|9695.98|9695.98|9696.36|9696.36|9695.5|9695.5|0
1607088280000|2020-12-04 13:24:40|9695.87|9695.87|9695.89|9695.89|9695.89|9695.89|9695.68|9695.68|0
1607088290000|2020-12-04 13:24:50|9695.7|9695.7|9695.65|9695.65|9695.7|9695.7|9695.65|9695.65|0
1607088300000|2020-12-04 13:25:00|9695.47|9695.47|9694.54|9694.54|9695.47|9695.47|9694.54|9694.54|0
1607088310000|2020-12-04 13:25:10|9693.78|9693.78|9693.08|9693.08|9694.54|9694.54|9693.08|9693.08|0
1607088320000|2020-12-04 13:25:20|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|0
1607088330000|2020-12-04 13:25:30|9692.8|9692.8|9692.33|9692.33|9692.8|9692.8|9692.33|9692.33|0
1607088340000|2020-12-04 13:25:40|9692.49|9692.49|9692.28|9692.28|9692.49|9692.49|9692.12|9692.12|0
1607088350000|2020-12-04 13:25:50|9692.16|9692.16|9692|9692|9692.16|9692.16|9691.84|9691.84|0
1607088360000|2020-12-04 13:26:00|9692.16|9692.16|9691.29|9691.29|9692.16|9692.16|9691.29|9691.29|0
1607088370000|2020-12-04 13:26:10|9691.66|9691.66|9691.78|9691.78|9691.78|9691.78|9691.41|9691.41|0
1607088380000|2020-12-04 13:26:20|9691.67|9691.67|9691.94|9691.94|9691.94|9691.94|9691.67|9691.67|0
1607088410000|2020-12-04 13:26:50|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|0
1607088430000|2020-12-04 13:27:10|9692.44|9692.44|9691.9|9691.9|9692.44|9692.44|9691.9|9691.9|0
1607088440000|2020-12-04 13:27:20|9692.28|9692.28|9693.03|9693.03|9693.03|9693.03|9691.51|9691.51|0
1607088450000|2020-12-04 13:27:30|9693.19|9693.19|9693.73|9693.73|9693.73|9693.73|9692.58|9692.58|0
1607088460000|2020-12-04 13:27:40|9692.8|9692.8|9693.12|9693.12|9693.34|9693.34|9692.8|9692.8|0
1607088480000|2020-12-04 13:28:00|9693.02|9693.02|9694.31|9694.31|9694.44|9694.44|9692.91|9692.91|0
1607088490000|2020-12-04 13:28:10|9694.2|9694.2|9693.76|9693.76|9694.2|9694.2|9693.76|9693.76|0
1607088500000|2020-12-04 13:28:20|9693.38|9693.38|9694.01|9694.01|9694.01|9694.01|9693.25|9693.25|0
1607088520000|2020-12-04 13:28:40|9694.56|9694.56|9694.72|9694.72|9694.72|9694.72|9694.56|9694.56|0
1607088530000|2020-12-04 13:28:50|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|9694.89|0
1607088540000|2020-12-04 13:29:00|9694.93|9694.93|9694.82|9694.82|9694.93|9694.93|9694.66|9694.66|0
1607088550000|2020-12-04 13:29:10|9694.72|9694.72|9694.82|9694.82|9694.87|9694.87|9694.72|9694.72|0
1607088560000|2020-12-04 13:29:20|9694.72|9694.72|9694.91|9694.91|9694.91|9694.91|9694.69|9694.69|0
1607088570000|2020-12-04 13:29:30|9695.09|9695.09|9696.16|9696.16|9696.16|9696.16|9695.09|9695.09|0
1607088580000|2020-12-04 13:29:40|9696.54|9696.54|9697.58|9697.58|9697.58|9697.58|9696.54|9696.54|0
1607088590000|2020-12-04 13:29:50|9697.9|9697.9|9698.35|9698.35|9698.35|9698.35|9697.9|9697.9|0
1607088600000|2020-12-04 13:30:00|9697.47|9697.47|9697.21|9697.21|9697.47|9697.47|9696.98|9696.98|0
1607088610000|2020-12-04 13:30:10|9696.45|9696.45|9696.2|9696.2|9696.57|9696.57|9695.81|9695.81|0
1607088620000|2020-12-04 13:30:20|9695.44|9695.44|9695.6|9695.6|9696.21|9696.21|9695.44|9695.44|0
1607088630000|2020-12-04 13:30:30|9695.23|9695.23|9694.98|9694.98|9695.23|9695.23|9694.98|9694.98|0
1607088640000|2020-12-04 13:30:40|9694.82|9694.82|9696.32|9696.32|9696.32|9696.32|9694.52|9694.52|0
1607088650000|2020-12-04 13:30:50|9695.77|9695.77|9696.24|9696.24|9696.24|9696.24|9695.77|9695.77|0
1607088660000|2020-12-04 13:31:00|9696.11|9696.11|9696.11|9696.11|9696.11|9696.11|9695.34|9695.34|0
1607088670000|2020-12-04 13:31:10|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|0
1607088680000|2020-12-04 13:31:20|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|0
1607088690000|2020-12-04 13:31:30|9696.55|9696.55|9695.02|9695.02|9696.55|9696.55|9695.02|9695.02|0
1607088700000|2020-12-04 13:31:40|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|0
1607088710000|2020-12-04 13:31:50|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|0
1607088720000|2020-12-04 13:32:00|9694.54|9694.54|9694.54|9694.54|9694.65|9694.65|9694.54|9694.54|0
1607088740000|2020-12-04 13:32:20|9694.37|9694.37|9693.71|9693.71|9694.37|9694.37|9693.71|9693.71|0
1607088760000|2020-12-04 13:32:40|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|0
1607088770000|2020-12-04 13:32:50|9693.28|9693.28|9691.55|9691.55|9693.66|9693.66|9691.55|9691.55|0
1607088780000|2020-12-04 13:33:00|9691.93|9691.93|9693.74|9693.74|9693.74|9693.74|9691.93|9691.93|0
1607088790000|2020-12-04 13:33:10|9693.69|9693.69|9693.79|9693.79|9693.83|9693.83|9693.46|9693.46|0
1607088800000|2020-12-04 13:33:20|9693.48|9693.48|9693.61|9693.61|9693.77|9693.77|9693.48|9693.48|0
1607088810000|2020-12-04 13:33:30|9693.4|9693.4|9693.29|9693.29|9693.4|9693.4|9693.29|9693.29|0
1607088820000|2020-12-04 13:33:40|9693.39|9693.39|9693.34|9693.34|9693.44|9693.44|9693.34|9693.34|0
1607088830000|2020-12-04 13:33:50|9692.57|9692.57|9692.3|9692.3|9692.57|9692.57|9692.3|9692.3|0
1607088840000|2020-12-04 13:34:00|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|0
1607088850000|2020-12-04 13:34:10|9691.82|9691.82|9691.58|9691.58|9691.86|9691.86|9691.48|9691.48|0
1607088860000|2020-12-04 13:34:20|9691.8|9691.8|9691.37|9691.37|9691.8|9691.8|9691.37|9691.37|0
1607088870000|2020-12-04 13:34:30|9690.66|9690.66|9690.62|9690.62|9690.71|9690.71|9690.59|9690.59|0
1607088880000|2020-12-04 13:34:40|9690.73|9690.73|9690.67|9690.67|9690.94|9690.94|9690.67|9690.67|0
1607088890000|2020-12-04 13:34:50|9690.56|9690.56|9690.67|9690.67|9690.67|9690.67|9690.56|9690.56|0
1607088900000|2020-12-04 13:35:00|9690.29|9690.29|9687.11|9687.11|9690.29|9690.29|9687.11|9687.11|0
1607088910000|2020-12-04 13:35:10|9687|9687|9686.62|9686.62|9687|9687|9686.62|9686.62|0
1607088920000|2020-12-04 13:35:20|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|0
1607088930000|2020-12-04 13:35:30|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|0
1607088940000|2020-12-04 13:35:40|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|9687|9687|0
1607088960000|2020-12-04 13:36:00|9687|9687|9687|9687|9687|9687|9687|9687|0
1607088980000|2020-12-04 13:36:20|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|9686.81|0
1607088990000|2020-12-04 13:36:30|9686.71|9686.71|9686.71|9686.71|9686.71|9686.71|9686.71|9686.71|0
1607089000000|2020-12-04 13:36:40|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|0
1607089010000|2020-12-04 13:36:50|9686.38|9686.38|9685.75|9685.75|9686.51|9686.51|9685.75|9685.75|0
1607089020000|2020-12-04 13:37:00|9685.5|9685.5|9685.96|9685.96|9685.96|9685.96|9685.5|9685.5|0
1607089030000|2020-12-04 13:37:10|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|0
1607089060000|2020-12-04 13:37:40|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1607089070000|2020-12-04 13:37:50|9684.87|9684.87|9684.72|9684.72|9685.64|9685.64|9684.72|9684.72|0
1607089080000|2020-12-04 13:38:00|9684.88|9684.88|9684.42|9684.42|9684.88|9684.88|9684.01|9684.01|0
1607089090000|2020-12-04 13:38:10|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|0
1607089100000|2020-12-04 13:38:20|9684.26|9684.26|9684.26|9684.26|9684.26|9684.26|9684.26|9684.26|0
1607089110000|2020-12-04 13:38:30|9684.36|9684.36|9684.77|9684.77|9684.77|9684.77|9684.36|9684.36|0
1607089120000|2020-12-04 13:38:40|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|0
1607089130000|2020-12-04 13:38:50|9684.67|9684.67|9684.61|9684.61|9684.67|9684.67|9684.61|9684.61|0
1607089150000|2020-12-04 13:39:10|9684.77|9684.77|9685.14|9685.14|9685.14|9685.14|9684.77|9684.77|0
1607089160000|2020-12-04 13:39:20|9685.91|9685.91|9685.64|9685.64|9685.91|9685.91|9685.53|9685.53|0
1607089170000|2020-12-04 13:39:30|9685.58|9685.58|9685.21|9685.21|9685.58|9685.58|9684.82|9684.82|0
1607089180000|2020-12-04 13:39:40|9685.03|9685.03|9685.03|9685.03|9685.03|9685.03|9685.03|9685.03|0
1607089190000|2020-12-04 13:39:50|9685.16|9685.16|9685|9685|9685.16|9685.16|9684.89|9684.89|0
1607089220000|2020-12-04 13:40:20|9685.13|9685.13|9683.91|9683.91|9685.13|9685.13|9683.91|9683.91|0
1607089230000|2020-12-04 13:40:30|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|0
1607089240000|2020-12-04 13:40:40|9682.37|9682.37|9682.7|9682.7|9682.7|9682.7|9682.37|9682.37|0
1607089250000|2020-12-04 13:40:50|9682.49|9682.49|9682.01|9682.01|9682.49|9682.49|9681.89|9681.89|0
1607089260000|2020-12-04 13:41:00|9682.17|9682.17|9682.17|9682.17|9682.55|9682.55|9682.17|9682.17|0
1607089280000|2020-12-04 13:41:20|9682.26|9682.26|9682.63|9682.63|9682.95|9682.95|9682.26|9682.26|0
1607089300000|2020-12-04 13:41:40|9682.49|9682.49|9681.51|9681.51|9682.49|9682.49|9681.51|9681.51|0
1607089310000|2020-12-04 13:41:50|9681.62|9681.62|9681.81|9681.81|9681.81|9681.81|9681.62|9681.62|0
1607089320000|2020-12-04 13:42:00|9681.96|9681.96|9683.81|9683.81|9683.81|9683.81|9681.96|9681.96|0
1607089330000|2020-12-04 13:42:10|9683.91|9683.91|9683.91|9683.91|9683.91|9683.91|9683.91|9683.91|0
1607089340000|2020-12-04 13:42:20|9683.81|9683.81|9683.7|9683.7|9683.81|9683.81|9683.7|9683.7|0
1607089350000|2020-12-04 13:42:30|9683.86|9683.86|9682.17|9682.17|9683.86|9683.86|9682.17|9682.17|0
1607089360000|2020-12-04 13:42:40|9682.28|9682.28|9682.12|9682.12|9682.28|9682.28|9682.12|9682.12|0
1607089370000|2020-12-04 13:42:50|9682.52|9682.52|9681.9|9681.9|9682.8|9682.8|9681.9|9681.9|0
1607089380000|2020-12-04 13:43:00|9682.4|9682.4|9684.08|9684.08|9684.08|9684.08|9682.02|9682.02|0
1607089390000|2020-12-04 13:43:10|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1607089400000|2020-12-04 13:43:20|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1607089430000|2020-12-04 13:43:50|9684.13|9684.13|9683.85|9683.85|9684.13|9684.13|9683.85|9683.85|0
1607089440000|2020-12-04 13:44:00|9684.31|9684.31|9683.88|9683.88|9684.31|9684.31|9683.88|9683.88|0
1607089460000|2020-12-04 13:44:20|9683.92|9683.92|9685|9685|9685|9685|9683.47|9683.47|0
1607089470000|2020-12-04 13:44:30|9685.11|9685.11|9684.51|9684.51|9685.26|9685.26|9684.51|9684.51|0
1607089480000|2020-12-04 13:44:40|9683.74|9683.74|9683.71|9683.71|9683.76|9683.76|9683.66|9683.66|0
1607089490000|2020-12-04 13:44:50|9683.92|9683.92|9682.29|9682.29|9683.92|9683.92|9682.29|9682.29|0
1607089500000|2020-12-04 13:45:00|9682.18|9682.18|9682.46|9682.46|9682.46|9682.46|9681.69|9681.69|0
1607089510000|2020-12-04 13:45:10|9682.83|9682.83|9682.9|9682.9|9683.02|9683.02|9682.67|9682.67|0
1607089520000|2020-12-04 13:45:20|9683.27|9683.27|9683.72|9683.72|9683.72|9683.72|9683.14|9683.14|0
1607089530000|2020-12-04 13:45:30|9683.83|9683.83|9684.05|9684.05|9684.05|9684.05|9683.83|9683.83|0
1607089540000|2020-12-04 13:45:40|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|0
1607089550000|2020-12-04 13:45:50|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|0
1607089560000|2020-12-04 13:46:00|9684.38|9684.38|9684.06|9684.06|9684.38|9684.38|9684.06|9684.06|0
1607089570000|2020-12-04 13:46:10|9683.87|9683.87|9684.12|9684.12|9684.25|9684.25|9683.87|9683.87|0
1607089580000|2020-12-04 13:46:20|9684.43|9684.43|9683.79|9683.79|9684.43|9684.43|9683.79|9683.79|0
1607089590000|2020-12-04 13:46:30|9683.71|9683.71|9683.3|9683.3|9683.71|9683.71|9683.3|9683.3|0
1607089600000|2020-12-04 13:46:40|9683.02|9683.02|9682.75|9682.75|9683.02|9683.02|9682.75|9682.75|0
1607089620000|2020-12-04 13:47:00|9682.65|9682.65|9684.26|9684.26|9684.26|9684.26|9682.65|9682.65|0
1607089630000|2020-12-04 13:47:10|9683.88|9683.88|9684.16|9684.16|9684.16|9684.16|9683.88|9683.88|0
1607089640000|2020-12-04 13:47:20|9684.29|9684.29|9684.23|9684.23|9684.34|9684.34|9683.71|9683.71|0
1607089650000|2020-12-04 13:47:30|9684.27|9684.27|9684.3|9684.3|9684.3|9684.3|9684.27|9684.27|0
1607089670000|2020-12-04 13:47:50|9683.54|9683.54|9684.58|9684.58|9684.58|9684.58|9683.54|9683.54|0
1607089680000|2020-12-04 13:48:00|9684.75|9684.75|9685.04|9685.04|9685.16|9685.16|9684.75|9684.75|0
1607089690000|2020-12-04 13:48:10|9684.77|9684.77|9684.77|9684.77|9684.77|9684.77|9684.77|9684.77|0
1607089740000|2020-12-04 13:49:00|9684.92|9684.92|9684.72|9684.72|9685.05|9685.05|9684.72|9684.72|0
1607089760000|2020-12-04 13:49:20|9684.53|9684.53|9684.55|9684.55|9684.55|9684.55|9684.53|9684.53|0
1607089770000|2020-12-04 13:49:30|9684.42|9684.42|9685.15|9685.15|9685.15|9685.15|9684.42|9684.42|0
1607089780000|2020-12-04 13:49:40|9684.39|9684.39|9683.15|9683.15|9684.39|9684.39|9683.15|9683.15|0
1607089790000|2020-12-04 13:49:50|9682.77|9682.77|9682.94|9682.94|9683.14|9683.14|9682.77|9682.77|0
1607089800000|2020-12-04 13:50:00|9683.25|9683.25|9684.56|9684.56|9684.56|9684.56|9683.25|9683.25|0
1607089810000|2020-12-04 13:50:10|9684.48|9684.48|9684.46|9684.46|9684.48|9684.48|9684.46|9684.46|0
1607089820000|2020-12-04 13:50:20|9684.77|9684.77|9685.01|9685.01|9685.01|9685.01|9684.77|9684.77|0
1607089830000|2020-12-04 13:50:30|9685.47|9685.47|9685.57|9685.57|9685.95|9685.95|9685.47|9685.47|0
1607089840000|2020-12-04 13:50:40|9685.25|9685.25|9684.93|9684.93|9685.25|9685.25|9684.61|9684.61|0
1607089850000|2020-12-04 13:50:50|9684.76|9684.76|9684.66|9684.66|9684.87|9684.87|9684.66|9684.66|0
1607089860000|2020-12-04 13:51:00|9684.55|9684.55|9685.08|9685.08|9685.08|9685.08|9684.55|9684.55|0
1607089870000|2020-12-04 13:51:10|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|9685.2|0
1607089880000|2020-12-04 13:51:20|9684.88|9684.88|9684.41|9684.41|9684.88|9684.88|9684.41|9684.41|0
1607089890000|2020-12-04 13:51:30|9683.94|9683.94|9683.37|9683.37|9683.94|9683.94|9683.37|9683.37|0
1607089900000|2020-12-04 13:51:40|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|0
1607089910000|2020-12-04 13:51:50|9683.26|9683.26|9684.4|9684.4|9684.4|9684.4|9683.26|9683.26|0
1607089920000|2020-12-04 13:52:00|9684.54|9684.54|9684.6|9684.6|9684.6|9684.6|9684.54|9684.54|0
1607089930000|2020-12-04 13:52:10|9684.34|9684.34|9680.96|9680.96|9684.34|9684.34|9680.96|9680.96|0
1607089940000|2020-12-04 13:52:20|9681.23|9681.23|9680.47|9680.47|9681.23|9681.23|9680.47|9680.47|0
1607089950000|2020-12-04 13:52:30|9680.28|9680.28|9680.12|9680.12|9680.28|9680.28|9680.12|9680.12|0
1607089960000|2020-12-04 13:52:40|9680.03|9680.03|9681.45|9681.45|9681.45|9681.45|9679.94|9679.94|0
1607089970000|2020-12-04 13:52:50|9681.34|9681.34|9682.87|9682.87|9682.87|9682.87|9681.34|9681.34|0
1607089980000|2020-12-04 13:53:00|9682.72|9682.72|9682.83|9682.83|9682.83|9682.83|9682.55|9682.55|0
1607089990000|2020-12-04 13:53:10|9682.07|9682.07|9682.61|9682.61|9682.61|9682.61|9682.07|9682.07|0
1607090000000|2020-12-04 13:53:20|9681.85|9681.85|9682.06|9682.06|9682.06|9682.06|9681.85|9681.85|0
1607090010000|2020-12-04 13:53:30|9682.18|9682.18|9682.18|9682.18|9682.18|9682.18|9682.18|9682.18|0
1607090020000|2020-12-04 13:53:40|9682.06|9682.06|9681.9|9681.9|9682.06|9682.06|9681.9|9681.9|0
1607090030000|2020-12-04 13:53:50|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|9682.02|0
1607090050000|2020-12-04 13:54:10|9682.13|9682.13|9682.46|9682.46|9682.46|9682.46|9682.13|9682.13|0
1607090060000|2020-12-04 13:54:20|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|0
1607090070000|2020-12-04 13:54:30|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|0
1607090090000|2020-12-04 13:54:50|9681.6|9681.6|9681.62|9681.62|9681.73|9681.73|9681.57|9681.57|0
1607090100000|2020-12-04 13:55:00|9681.78|9681.78|9682.31|9682.31|9682.31|9682.31|9681.78|9681.78|0
1607090110000|2020-12-04 13:55:10|9682.63|9682.63|9682.63|9682.63|9682.63|9682.63|9682.63|9682.63|0
1607090120000|2020-12-04 13:55:20|9682.9|9682.9|9682.52|9682.52|9682.9|9682.9|9682.52|9682.52|0
1607090130000|2020-12-04 13:55:30|9681.97|9681.97|9681.7|9681.7|9681.97|9681.97|9681.7|9681.7|0
1607090140000|2020-12-04 13:55:40|9681.57|9681.57|9681.76|9681.76|9681.76|9681.76|9681.57|9681.57|0
1607090150000|2020-12-04 13:55:50|9682.14|9682.14|9681.93|9681.93|9682.14|9682.14|9681.93|9681.93|0
1607090190000|2020-12-04 13:56:30|9679.63|9679.63|9678.28|9678.28|9679.63|9679.63|9678.12|9678.12|0
1607090200000|2020-12-04 13:56:40|9678.17|9678.17|9678.05|9678.05|9678.24|9678.24|9677.86|9677.86|0
1607090210000|2020-12-04 13:56:50|9677.34|9677.34|9676.04|9676.04|9677.34|9677.34|9676.04|9676.04|0
1607090220000|2020-12-04 13:57:00|9676.15|9676.15|9676.55|9676.55|9676.91|9676.91|9676.15|9676.15|0
1607090230000|2020-12-04 13:57:10|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|0
1607090250000|2020-12-04 13:57:30|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|0
1607090260000|2020-12-04 13:57:40|9675.42|9675.42|9675.42|9675.42|9675.42|9675.42|9675.42|9675.42|0
1607090270000|2020-12-04 13:57:50|9675.61|9675.61|9673.7|9673.7|9675.61|9675.61|9673.7|9673.7|0
1607090280000|2020-12-04 13:58:00|9673.83|9673.83|9674.59|9674.59|9674.59|9674.59|9673.83|9673.83|0
1607090290000|2020-12-04 13:58:10|9674.47|9674.47|9673.41|9673.41|9674.47|9674.47|9673.41|9673.41|0
1607090300000|2020-12-04 13:58:20|9673.31|9673.31|9671.81|9671.81|9673.31|9673.31|9671.53|9671.53|0
1607090310000|2020-12-04 13:58:30|9671.64|9671.64|9671.14|9671.14|9671.64|9671.64|9671.14|9671.14|0
1607090320000|2020-12-04 13:58:40|9671.42|9671.42|9671.74|9671.74|9671.74|9671.74|9671.36|9671.36|0
1607090330000|2020-12-04 13:58:50|9670.98|9670.98|9670.61|9670.61|9671.14|9671.14|9670.61|9670.61|0
1607090340000|2020-12-04 13:59:00|9670.24|9670.24|9669.7|9669.7|9670.4|9670.4|9669.64|9669.64|0
1607090350000|2020-12-04 13:59:10|9669.86|9669.86|9670.29|9670.29|9670.6|9670.6|9669.86|9669.86|0
1607090360000|2020-12-04 13:59:20|9670.31|9670.31|9670.21|9670.21|9670.69|9670.69|9670.21|9670.21|0
1607090370000|2020-12-04 13:59:30|9670.31|9670.31|9670.42|9670.42|9670.42|9670.42|9670.31|9670.31|0
1607090380000|2020-12-04 13:59:40|9670.57|9670.57|9670.74|9670.74|9670.87|9670.87|9670.44|9670.44|0
1607090390000|2020-12-04 13:59:50|9670.62|9670.62|9669.99|9669.99|9670.62|9670.62|9669.99|9669.99|0
1607090400000|2020-12-04 14:00:00|9670.24|9670.24|9670.39|9670.39|9670.39|9670.39|9670.24|9670.24|0
1607090410000|2020-12-04 14:00:10|9670.3|9670.3|9670.11|9670.11|9670.3|9670.3|9670.11|9670.11|0
1607090420000|2020-12-04 14:00:20|9670.01|9670.01|9669.26|9669.26|9670.27|9670.27|9669.1|9669.1|0
1607090430000|2020-12-04 14:00:30|9669.09|9669.09|9669.37|9669.37|9669.37|9669.37|9669.09|9669.09|0
1607090440000|2020-12-04 14:00:40|9669.52|9669.52|9669.69|9669.69|9669.85|9669.85|9669.52|9669.52|0
1607090460000|2020-12-04 14:01:00|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|9670.07|0
1607090470000|2020-12-04 14:01:10|9669.93|9669.93|9671.19|9671.19|9671.19|9671.19|9669.93|9669.93|0
1607090480000|2020-12-04 14:01:20|9671.95|9671.95|9672.88|9672.88|9672.88|9672.88|9671.95|9671.95|0
1607090490000|2020-12-04 14:01:30|9672.77|9672.77|9673.98|9673.98|9673.98|9673.98|9672.77|9672.77|0
1607090510000|2020-12-04 14:01:50|9673.89|9673.89|9673.7|9673.7|9673.89|9673.89|9673.7|9673.7|0
1607090530000|2020-12-04 14:02:10|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|0
1607090540000|2020-12-04 14:02:20|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|0
1607090550000|2020-12-04 14:02:30|9674.41|9674.41|9674.41|9674.41|9674.41|9674.41|9674.41|9674.41|0
1607090560000|2020-12-04 14:02:40|9674.58|9674.58|9673.58|9673.58|9674.58|9674.58|9673.58|9673.58|0
1607090570000|2020-12-04 14:02:50|9673.73|9673.73|9672.75|9672.75|9673.81|9673.81|9672.75|9672.75|0
1607090580000|2020-12-04 14:03:00|9672.66|9672.66|9672.73|9672.73|9672.73|9672.73|9672.18|9672.18|0
1607090590000|2020-12-04 14:03:10|9672.6|9672.6|9672.15|9672.15|9672.6|9672.6|9672.15|9672.15|0
1607090610000|2020-12-04 14:03:30|9672|9672|9672.79|9672.79|9672.79|9672.79|9672|9672|0
1607090620000|2020-12-04 14:03:40|9672.9|9672.9|9672.8|9672.8|9672.9|9672.9|9672.8|9672.8|0
1607090630000|2020-12-04 14:03:50|9672.61|9672.61|9672.79|9672.79|9672.79|9672.79|9672.53|9672.53|0
1607090640000|2020-12-04 14:04:00|9672.87|9672.87|9673.17|9673.17|9673.17|9673.17|9672.79|9672.79|0
1607090650000|2020-12-04 14:04:10|9673.93|9673.93|9673.81|9673.81|9673.93|9673.93|9673.81|9673.81|0
1607090660000|2020-12-04 14:04:20|9674.57|9674.57|9677.64|9677.64|9677.64|9677.64|9674.57|9674.57|0
1607090670000|2020-12-04 14:04:30|9677.51|9677.51|9677.81|9677.81|9677.81|9677.81|9677.51|9677.51|0
1607090680000|2020-12-04 14:04:40|9678.02|9678.02|9677.53|9677.53|9678.02|9678.02|9677.53|9677.53|0
1607090690000|2020-12-04 14:04:50|9677.39|9677.39|9677.27|9677.27|9677.39|9677.39|9677.27|9677.27|0
1607090700000|2020-12-04 14:05:00|9677|9677|9677|9677|9677|9677|9676.45|9676.45|0
1607090710000|2020-12-04 14:05:10|9676.81|9676.81|9677.08|9677.08|9677.08|9677.08|9676.81|9676.81|0
1607090720000|2020-12-04 14:05:20|9677.22|9677.22|9677.48|9677.48|9677.48|9677.48|9677.22|9677.22|0
1607090730000|2020-12-04 14:05:30|9677.05|9677.05|9676.87|9676.87|9677.05|9677.05|9676.31|9676.31|0
1607090740000|2020-12-04 14:05:40|9677.25|9677.25|9677.25|9677.25|9677.25|9677.25|9677.25|9677.25|0
1607090750000|2020-12-04 14:05:50|9678.4|9678.4|9678.77|9678.77|9678.77|9678.77|9678.4|9678.4|0
1607090770000|2020-12-04 14:06:10|9679.54|9679.54|9679.63|9679.63|9679.63|9679.63|9679.54|9679.54|0
1607090780000|2020-12-04 14:06:20|9679.8|9679.8|9680.04|9680.04|9680.04|9680.04|9679.8|9679.8|0
1607090800000|2020-12-04 14:06:40|9679.71|9679.71|9678.63|9678.63|9679.71|9679.71|9678.63|9678.63|0
1607090810000|2020-12-04 14:06:50|9679.02|9679.02|9679.78|9679.78|9679.78|9679.78|9679.02|9679.02|0
1607090820000|2020-12-04 14:07:00|9679.73|9679.73|9680.2|9680.2|9680.35|9680.35|9679.73|9679.73|0
1607090840000|2020-12-04 14:07:20|9680.01|9680.01|9679.92|9679.92|9680.3|9680.3|9679.92|9679.92|0
1607090850000|2020-12-04 14:07:30|9679.73|9679.73|9679.94|9679.94|9679.94|9679.94|9679.73|9679.73|0
1607090860000|2020-12-04 14:07:40|9679.56|9679.56|9679.61|9679.61|9679.61|9679.61|9679.46|9679.46|0
1607090870000|2020-12-04 14:07:50|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|0
1607090880000|2020-12-04 14:08:00|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|0
1607090890000|2020-12-04 14:08:10|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|0
1607090900000|2020-12-04 14:08:20|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|0
1607090910000|2020-12-04 14:08:30|9678.9|9678.9|9678.79|9678.79|9678.9|9678.9|9678.79|9678.79|0
1607090920000|2020-12-04 14:08:40|9678.95|9678.95|9678.6|9678.6|9678.95|9678.95|9678.6|9678.6|0
1607090930000|2020-12-04 14:08:50|9678.22|9678.22|9677.74|9677.74|9678.22|9678.22|9677.74|9677.74|0
1607090940000|2020-12-04 14:09:00|9677.36|9677.36|9677.3|9677.3|9677.47|9677.47|9677.3|9677.3|0
1607090950000|2020-12-04 14:09:10|9676.54|9676.54|9675.78|9675.78|9676.54|9676.54|9675.78|9675.78|0
1607090960000|2020-12-04 14:09:20|9675.57|9675.57|9675.19|9675.19|9675.57|9675.57|9675.19|9675.19|0
1607090970000|2020-12-04 14:09:30|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|0
1607090980000|2020-12-04 14:09:40|9675.02|9675.02|9675.56|9675.56|9675.79|9675.79|9674.71|9674.71|0
1607090990000|2020-12-04 14:09:50|9675.63|9675.63|9676.4|9676.4|9676.4|9676.4|9675.63|9675.63|0
1607091000000|2020-12-04 14:10:00|9676.64|9676.64|9676.92|9676.92|9676.92|9676.92|9676.26|9676.26|0
1607091010000|2020-12-04 14:10:10|9677.04|9677.04|9676.68|9676.68|9677.04|9677.04|9676.57|9676.57|0
1607091040000|2020-12-04 14:10:40|9676.99|9676.99|9676.83|9676.83|9676.99|9676.99|9676.83|9676.83|0
1607091060000|2020-12-04 14:11:00|9676.71|9676.71|9676.9|9676.9|9677.08|9677.08|9676.71|9676.71|0
1607091070000|2020-12-04 14:11:10|9677.03|9677.03|9675.48|9675.48|9677.03|9677.03|9675.48|9675.48|0
1607091080000|2020-12-04 14:11:20|9675.1|9675.1|9674.34|9674.34|9675.1|9675.1|9674.34|9674.34|0
1607091090000|2020-12-04 14:11:30|9674.45|9674.45|9673.68|9673.68|9674.45|9674.45|9673.68|9673.68|0
1607091100000|2020-12-04 14:11:40|9673.59|9673.59|9673.21|9673.21|9673.59|9673.59|9673.21|9673.21|0
1607091120000|2020-12-04 14:12:00|9673.34|9673.34|9672.72|9672.72|9673.34|9673.34|9672.61|9672.61|0
1607091130000|2020-12-04 14:12:10|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|0
1607091140000|2020-12-04 14:12:20|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|0
1607091150000|2020-12-04 14:12:30|9671.95|9671.95|9672.12|9672.12|9672.23|9672.23|9671.95|9671.95|0
1607091160000|2020-12-04 14:12:40|9672.29|9672.29|9671.86|9671.86|9672.67|9672.67|9671.86|9671.86|0
1607091170000|2020-12-04 14:12:50|9671.55|9671.55|9671.65|9671.65|9671.65|9671.65|9671.39|9671.39|0
1607091180000|2020-12-04 14:13:00|9671.84|9671.84|9671.82|9671.82|9671.95|9671.95|9671.82|9671.82|0
1607091190000|2020-12-04 14:13:10|9671.92|9671.92|9671.21|9671.21|9671.92|9671.92|9671.03|9671.03|0
1607091200000|2020-12-04 14:13:20|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1607091210000|2020-12-04 14:13:30|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|0
1607091220000|2020-12-04 14:13:40|9672.07|9672.07|9672.38|9672.38|9672.38|9672.38|9672.07|9672.07|0
1607091230000|2020-12-04 14:13:50|9672.49|9672.49|9672.84|9672.84|9673|9673|9672.49|9672.49|0
1607091240000|2020-12-04 14:14:00|9673.21|9673.21|9673.4|9673.4|9673.69|9673.69|9673.21|9673.21|0
1607091250000|2020-12-04 14:14:10|9673.54|9673.54|9673.83|9673.83|9673.91|9673.91|9673.38|9673.38|0
1607091260000|2020-12-04 14:14:20|9673.92|9673.92|9670.9|9670.9|9674.34|9674.34|9670.9|9670.9|0
1607091270000|2020-12-04 14:14:30|9671.03|9671.03|9671.43|9671.43|9671.43|9671.43|9671.03|9671.03|0
1607091280000|2020-12-04 14:14:40|9671.59|9671.59|9671.67|9671.67|9671.75|9671.75|9671.59|9671.59|0
1607091290000|2020-12-04 14:14:50|9671.88|9671.88|9671.78|9671.78|9671.88|9671.88|9671.78|9671.78|0
1607091300000|2020-12-04 14:15:00|9671.62|9671.62|9671.44|9671.44|9671.62|9671.62|9670.94|9670.94|0
1607091310000|2020-12-04 14:15:10|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|0
1607091320000|2020-12-04 14:15:20|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|0
1607091330000|2020-12-04 14:15:30|9671.32|9671.32|9671.1|9671.1|9671.69|9671.69|9671.1|9671.1|0
1607091340000|2020-12-04 14:15:40|9670.79|9670.79|9670.24|9670.24|9670.79|9670.79|9670.24|9670.24|0
1607091350000|2020-12-04 14:15:50|9670.39|9670.39|9669.97|9669.97|9670.39|9670.39|9669.9|9669.9|0
1607091360000|2020-12-04 14:16:00|9669.9|9669.9|9670.28|9670.28|9670.28|9670.28|9669.52|9669.52|0
1607091370000|2020-12-04 14:16:10|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|0
1607091380000|2020-12-04 14:16:20|9670.81|9670.81|9671.23|9671.23|9671.23|9671.23|9670.81|9670.81|0
1607091390000|2020-12-04 14:16:30|9671.02|9671.02|9672.66|9672.66|9672.66|9672.66|9671.02|9671.02|0
1607091400000|2020-12-04 14:16:40|9672.55|9672.55|9673.13|9673.13|9673.13|9673.13|9672.36|9672.36|0
1607091410000|2020-12-04 14:16:50|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1607091420000|2020-12-04 14:17:00|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|0
1607091430000|2020-12-04 14:17:10|9673.28|9673.28|9673.01|9673.01|9673.28|9673.28|9673.01|9673.01|0
1607091440000|2020-12-04 14:17:20|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|0
1607091450000|2020-12-04 14:17:30|9673|9673|9673|9673|9673|9673|9673|9673|0
1607091470000|2020-12-04 14:17:50|9673.06|9673.06|9672.92|9672.92|9673.11|9673.11|9672.92|9672.92|0
1607091480000|2020-12-04 14:18:00|9672.79|9672.79|9672.52|9672.52|9672.79|9672.79|9672.41|9672.41|0
1607091490000|2020-12-04 14:18:10|9672.57|9672.57|9672.22|9672.22|9672.57|9672.57|9672.22|9672.22|0
1607091500000|2020-12-04 14:18:20|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|0
1607091510000|2020-12-04 14:18:30|9672.22|9672.22|9672.12|9672.12|9672.38|9672.38|9672|9672|0
1607091530000|2020-12-04 14:18:50|9672.4|9672.4|9671.64|9671.64|9672.4|9672.4|9671.64|9671.64|0
1607091540000|2020-12-04 14:19:00|9671.55|9671.55|9670.74|9670.74|9671.55|9671.55|9670.74|9670.74|0
1607091550000|2020-12-04 14:19:10|9669.98|9669.98|9669.81|9669.81|9669.98|9669.98|9669.81|9669.81|0
1607091560000|2020-12-04 14:19:20|9669.97|9669.97|9669.86|9669.86|9669.97|9669.97|9669.86|9669.86|0
1607091570000|2020-12-04 14:19:30|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|0
1607091580000|2020-12-04 14:19:40|9669.98|9669.98|9669.3|9669.3|9669.98|9669.98|9669.3|9669.3|0
1607091590000|2020-12-04 14:19:50|9668.98|9668.98|9668.6|9668.6|9668.98|9668.98|9668.6|9668.6|0
1607091600000|2020-12-04 14:20:00|9668.21|9668.21|9670.33|9670.33|9670.33|9670.33|9668.21|9668.21|0
1607091610000|2020-12-04 14:20:10|9670.49|9670.49|9670.87|9670.87|9670.87|9670.87|9670.3|9670.3|0
1607091620000|2020-12-04 14:20:20|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|9670.78|0
1607091630000|2020-12-04 14:20:30|9671.15|9671.15|9673.65|9673.65|9673.65|9673.65|9671.15|9671.15|0
1607091650000|2020-12-04 14:20:50|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|0
1607091660000|2020-12-04 14:21:00|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|0
1607091670000|2020-12-04 14:21:10|9673.5|9673.5|9673.49|9673.49|9673.68|9673.68|9673.49|9673.49|0
1607091690000|2020-12-04 14:21:30|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1607091700000|2020-12-04 14:21:40|9674.08|9674.08|9674.07|9674.07|9674.18|9674.18|9674.07|9674.07|0
1607091710000|2020-12-04 14:21:50|9674.45|9674.45|9674.25|9674.25|9674.45|9674.45|9674.25|9674.25|0
1607091730000|2020-12-04 14:22:10|9674.15|9674.15|9675.18|9675.18|9675.18|9675.18|9674.15|9674.15|0
1607091740000|2020-12-04 14:22:20|9675.08|9675.08|9675.18|9675.18|9675.18|9675.18|9675.08|9675.08|0
1607091760000|2020-12-04 14:22:40|9675.32|9675.32|9675.82|9675.82|9675.82|9675.82|9675.32|9675.32|0
1607091770000|2020-12-04 14:22:50|9675.44|9675.44|9675.04|9675.04|9675.44|9675.44|9674.94|9674.94|0
1607091780000|2020-12-04 14:23:00|9675.21|9675.21|9675.98|9675.98|9675.98|9675.98|9675.21|9675.21|0
1607091790000|2020-12-04 14:23:10|9676.45|9676.45|9676.4|9676.4|9676.45|9676.45|9676.29|9676.29|0
1607091810000|2020-12-04 14:23:30|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|0
1607091820000|2020-12-04 14:23:40|9676.42|9676.42|9676.21|9676.21|9676.42|9676.42|9676.21|9676.21|0
1607091830000|2020-12-04 14:23:50|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|0
1607091840000|2020-12-04 14:24:00|9676.5|9676.5|9676.5|9676.5|9676.5|9676.5|9676.5|9676.5|0
1607091850000|2020-12-04 14:24:10|9676.4|9676.4|9676.76|9676.76|9676.76|9676.76|9676.4|9676.4|0
1607091870000|2020-12-04 14:24:30|9676.79|9676.79|9674.91|9674.91|9676.85|9676.85|9674.91|9674.91|0
1607091880000|2020-12-04 14:24:40|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1607091890000|2020-12-04 14:24:50|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|0
1607091900000|2020-12-04 14:25:00|9673.07|9673.07|9673.45|9673.45|9673.45|9673.45|9673.07|9673.07|0
1607091910000|2020-12-04 14:25:10|9673.6|9673.6|9673.72|9673.72|9673.72|9673.72|9673.6|9673.6|0
1607091920000|2020-12-04 14:25:20|9673.51|9673.51|9673.72|9673.72|9673.72|9673.72|9673.51|9673.51|0
1607091930000|2020-12-04 14:25:30|9673.81|9673.81|9676.47|9676.47|9676.85|9676.85|9673.81|9673.81|0
1607091940000|2020-12-04 14:25:40|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|0
1607091950000|2020-12-04 14:25:50|9676.7|9676.7|9677.27|9677.27|9677.46|9677.46|9676.53|9676.53|0
1607091970000|2020-12-04 14:26:10|9677.11|9677.11|9676.95|9676.95|9677.11|9677.11|9676.73|9676.73|0
1607091980000|2020-12-04 14:26:20|9677.05|9677.05|9673.33|9673.33|9677.05|9677.05|9673.33|9673.33|0
1607091990000|2020-12-04 14:26:30|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|0
1607092010000|2020-12-04 14:26:50|9673.14|9673.14|9673.66|9673.66|9673.66|9673.66|9673.14|9673.14|0
1607092020000|2020-12-04 14:27:00|9673.79|9673.79|9673.64|9673.64|9673.79|9673.79|9673.64|9673.64|0
1607092030000|2020-12-04 14:27:10|9673.8|9673.8|9673.84|9673.84|9673.97|9673.97|9673.8|9673.8|0
1607092040000|2020-12-04 14:27:20|9673.73|9673.73|9673.19|9673.19|9673.73|9673.73|9673.19|9673.19|0
1607092050000|2020-12-04 14:27:30|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1607092060000|2020-12-04 14:27:40|9673.48|9673.48|9672.89|9672.89|9673.65|9673.65|9672.73|9672.73|0
1607092070000|2020-12-04 14:27:50|9673.03|9673.03|9672.92|9672.92|9673.03|9673.03|9672.92|9672.92|0
1607092080000|2020-12-04 14:28:00|9672.82|9672.82|9672.77|9672.77|9672.82|9672.82|9672.66|9672.66|0
1607092100000|2020-12-04 14:28:20|9673.08|9673.08|9673.43|9673.43|9673.58|9673.58|9673.08|9673.08|0
1607092110000|2020-12-04 14:28:30|9673.24|9673.24|9673.08|9673.08|9673.24|9673.24|9673.08|9673.08|0
1607092120000|2020-12-04 14:28:40|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1607092130000|2020-12-04 14:28:50|9672.89|9672.89|9673.05|9673.05|9673.2|9673.2|9672.89|9672.89|0
1607092140000|2020-12-04 14:29:00|9672.67|9672.67|9673.55|9673.55|9673.55|9673.55|9672.37|9672.37|0
1607092150000|2020-12-04 14:29:10|9673.93|9673.93|9674.9|9674.9|9674.9|9674.9|9673.74|9673.74|0
1607092160000|2020-12-04 14:29:20|9674.82|9674.82|9674.82|9674.82|9674.82|9674.82|9674.82|9674.82|0
1607092170000|2020-12-04 14:29:30|9675.59|9675.59|9675.21|9675.21|9675.59|9675.59|9675.21|9675.21|0
1607092180000|2020-12-04 14:29:40|9674.89|9674.89|9674.79|9674.79|9674.89|9674.89|9674.79|9674.79|0
1607092190000|2020-12-04 14:29:50|9674.89|9674.89|9675.05|9675.05|9675.05|9675.05|9674.89|9674.89|0
1607092200000|2020-12-04 14:30:00|9675.43|9675.43|9674.56|9674.56|9675.81|9675.81|9674.56|9674.56|0
1607092210000|2020-12-04 14:30:10|9674.73|9674.73|9673.72|9673.72|9674.81|9674.81|9673.72|9673.72|0
1607092220000|2020-12-04 14:30:20|9673.89|9673.89|9673.63|9673.63|9674.26|9674.26|9673.16|9673.16|0
1607092230000|2020-12-04 14:30:30|9674.1|9674.1|9673.87|9673.87|9674.1|9674.1|9673.87|9673.87|0
1607092240000|2020-12-04 14:30:40|9673.98|9673.98|9674.11|9674.11|9674.11|9674.11|9673.98|9673.98|0
1607092250000|2020-12-04 14:30:50|9675.03|9675.03|9674.97|9674.97|9675.03|9675.03|9674.78|9674.78|0
1607092260000|2020-12-04 14:31:00|9675.08|9675.08|9675.3|9675.3|9675.3|9675.3|9674.91|9674.91|0
1607092270000|2020-12-04 14:31:10|9675.15|9675.15|9674.25|9674.25|9675.47|9675.47|9674.25|9674.25|0
1607092280000|2020-12-04 14:31:20|9674.35|9674.35|9674.76|9674.76|9675|9675|9674.35|9674.35|0
1607092290000|2020-12-04 14:31:30|9675.58|9675.58|9676.98|9676.98|9677.39|9677.39|9675.58|9675.58|0
1607092300000|2020-12-04 14:31:40|9677.07|9677.07|9676.24|9676.24|9677.07|9677.07|9676.12|9676.12|0
1607092310000|2020-12-04 14:31:50|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|0
1607092320000|2020-12-04 14:32:00|9675.8|9675.8|9674.68|9674.68|9675.8|9675.8|9674.68|9674.68|0
1607092330000|2020-12-04 14:32:10|9674.49|9674.49|9674.82|9674.82|9674.82|9674.82|9674.34|9674.34|0
1607092340000|2020-12-04 14:32:20|9674.55|9674.55|9674.01|9674.01|9674.55|9674.55|9674.01|9674.01|0
1607092350000|2020-12-04 14:32:30|9673.24|9673.24|9672.77|9672.77|9673.24|9673.24|9672.77|9672.77|0
1607092360000|2020-12-04 14:32:40|9672.66|9672.66|9670.69|9670.69|9672.66|9672.66|9670.69|9670.69|0
1607092370000|2020-12-04 14:32:50|9670.81|9670.81|9670.42|9670.42|9670.81|9670.81|9670.42|9670.42|0
1607092380000|2020-12-04 14:33:00|9670.39|9670.39|9669.96|9669.96|9670.39|9670.39|9669.96|9669.96|0
1607092390000|2020-12-04 14:33:10|9669.8|9669.8|9671.27|9671.27|9671.27|9671.27|9669.8|9669.8|0
1607092400000|2020-12-04 14:33:20|9672.04|9672.04|9671.88|9671.88|9672.04|9672.04|9671.72|9671.72|0
1607092410000|2020-12-04 14:33:30|9671.94|9671.94|9672.12|9672.12|9672.12|9672.12|9671.91|9671.91|0
1607092420000|2020-12-04 14:33:40|9672.06|9672.06|9671.99|9671.99|9672.06|9672.06|9671.91|9671.91|0
1607092430000|2020-12-04 14:33:50|9671.71|9671.71|9670.24|9670.24|9671.71|9671.71|9670.24|9670.24|0
1607092440000|2020-12-04 14:34:00|9669.92|9669.92|9669.52|9669.52|9669.92|9669.92|9669.52|9669.52|0
1607092460000|2020-12-04 14:34:20|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|0
1607092470000|2020-12-04 14:34:30|9667.88|9667.88|9669.53|9669.53|9669.71|9669.71|9667.78|9667.78|0
1607092480000|2020-12-04 14:34:40|9670.07|9670.07|9670.88|9670.88|9670.88|9670.88|9669.94|9669.94|0
1607092490000|2020-12-04 14:34:50|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1607092500000|2020-12-04 14:35:00|9670.2|9670.2|9668.84|9668.84|9670.2|9670.2|9668.84|9668.84|0
1607092510000|2020-12-04 14:35:10|9668.47|9668.47|9668.17|9668.17|9668.47|9668.47|9667.7|9667.7|0
1607092520000|2020-12-04 14:35:20|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|0
1607092530000|2020-12-04 14:35:30|9667.8|9667.8|9666.8|9666.8|9667.8|9667.8|9666.8|9666.8|0
1607092540000|2020-12-04 14:35:40|9666.46|9666.46|9667.23|9667.23|9667.23|9667.23|9666.46|9666.46|0
1607092560000|2020-12-04 14:36:00|9667.06|9667.06|9666.87|9666.87|9667.06|9667.06|9666.87|9666.87|0
1607092570000|2020-12-04 14:36:10|9666.99|9666.99|9666.61|9666.61|9666.99|9666.99|9666.61|9666.61|0
1607092580000|2020-12-04 14:36:20|9666.35|9666.35|9666.01|9666.01|9666.35|9666.35|9666.01|9666.01|0
1607092590000|2020-12-04 14:36:30|9666.48|9666.48|9666.45|9666.45|9666.61|9666.61|9666.35|9666.35|0
1607092600000|2020-12-04 14:36:40|9666.48|9666.48|9667.43|9667.43|9667.43|9667.43|9666.48|9666.48|0
1607092610000|2020-12-04 14:36:50|9668.19|9668.19|9668.42|9668.42|9668.6|9668.6|9668.19|9668.19|0
1607092630000|2020-12-04 14:37:10|9668.74|9668.74|9669.62|9669.62|9669.62|9669.62|9668.74|9668.74|0
1607092640000|2020-12-04 14:37:20|9669.94|9669.94|9671.43|9671.43|9671.43|9671.43|9669.94|9669.94|0
1607092650000|2020-12-04 14:37:30|9671.52|9671.52|9671.9|9671.9|9671.9|9671.9|9671.52|9671.52|0
1607092660000|2020-12-04 14:37:40|9672.01|9672.01|9672.16|9672.16|9672.16|9672.16|9672.01|9672.01|0
1607092680000|2020-12-04 14:38:00|9671.79|9671.79|9673.33|9673.33|9673.33|9673.33|9671.79|9671.79|0
1607092690000|2020-12-04 14:38:10|9673.18|9673.18|9673.94|9673.94|9673.94|9673.94|9673.18|9673.18|0
1607092700000|2020-12-04 14:38:20|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1607092710000|2020-12-04 14:38:30|9673.94|9673.94|9674.04|9674.04|9674.04|9674.04|9673.91|9673.91|0
1607092730000|2020-12-04 14:38:50|9673.81|9673.81|9674.36|9674.36|9674.36|9674.36|9673.58|9673.58|0
1607092740000|2020-12-04 14:39:00|9675.4|9675.4|9675.4|9675.4|9675.51|9675.51|9675.4|9675.4|0
1607092770000|2020-12-04 14:39:30|9675.19|9675.19|9675.74|9675.74|9676.11|9676.11|9675.19|9675.19|0
1607092780000|2020-12-04 14:39:40|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|9676.01|0
1607092800000|2020-12-04 14:40:00|9676.55|9676.55|9676.34|9676.34|9676.69|9676.69|9676.34|9676.34|0
1607092810000|2020-12-04 14:40:10|9676.23|9676.23|9676.36|9676.36|9676.36|9676.36|9676.23|9676.23|0
1607092820000|2020-12-04 14:40:20|9675.98|9675.98|9676.75|9676.75|9676.75|9676.75|9675.98|9675.98|0
1607092830000|2020-12-04 14:40:30|9676.63|9676.63|9676|9676|9676.63|9676.63|9676|9676|0
1607092840000|2020-12-04 14:40:40|9676.32|9676.32|9676.24|9676.24|9676.32|9676.32|9676.24|9676.24|0
1607092850000|2020-12-04 14:40:50|9677|9677|9676.73|9676.73|9677|9677|9676.73|9676.73|0
1607092860000|2020-12-04 14:41:00|9677.39|9677.39|9680.86|9680.86|9680.86|9680.86|9677.39|9677.39|0
1607092870000|2020-12-04 14:41:10|9680.76|9680.76|9681.36|9681.36|9681.36|9681.36|9680.49|9680.49|0
1607092880000|2020-12-04 14:41:20|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1607092890000|2020-12-04 14:41:30|9681.66|9681.66|9681.55|9681.55|9681.66|9681.66|9681.39|9681.39|0
1607092900000|2020-12-04 14:41:40|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|0
1607092910000|2020-12-04 14:41:50|9681.12|9681.12|9681.63|9681.63|9681.63|9681.63|9681.12|9681.12|0
1607092920000|2020-12-04 14:42:00|9681.25|9681.25|9678.94|9678.94|9681.25|9681.25|9678.94|9678.94|0
1607092930000|2020-12-04 14:42:10|9678.91|9678.91|9680.4|9680.4|9680.4|9680.4|9678.83|9678.83|0
1607092950000|2020-12-04 14:42:30|9680.56|9680.56|9680.08|9680.08|9680.56|9680.56|9679.54|9679.54|0
1607092970000|2020-12-04 14:42:50|9679.89|9679.89|9678.98|9678.98|9679.89|9679.89|9678.6|9678.6|0
1607092980000|2020-12-04 14:43:00|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|0
1607092990000|2020-12-04 14:43:10|9679.58|9679.58|9678.8|9678.8|9679.58|9679.58|9678.8|9678.8|0
1607093000000|2020-12-04 14:43:20|9678.26|9678.26|9678.53|9678.53|9678.53|9678.53|9678.26|9678.26|0
1607093010000|2020-12-04 14:43:30|9678.66|9678.66|9679.04|9679.04|9679.04|9679.04|9678.66|9678.66|0
1607093020000|2020-12-04 14:43:40|9678.94|9678.94|9679.47|9679.47|9679.47|9679.47|9678.94|9678.94|0
1607093030000|2020-12-04 14:43:50|9679.39|9679.39|9678.89|9678.89|9679.39|9679.39|9678.89|9678.89|0
1607093040000|2020-12-04 14:44:00|9678.52|9678.52|9677.79|9677.79|9678.52|9678.52|9677.52|9677.52|0
1607093050000|2020-12-04 14:44:10|9677.16|9677.16|9675.2|9675.2|9677.16|9677.16|9675.2|9675.2|0
1607093060000|2020-12-04 14:44:20|9675.28|9675.28|9674.52|9674.52|9675.28|9675.28|9674.52|9674.52|0
1607093070000|2020-12-04 14:44:30|9674.64|9674.64|9673.81|9673.81|9674.64|9674.64|9673.81|9673.81|0
1607093080000|2020-12-04 14:44:40|9673.91|9673.91|9674.03|9674.03|9674.43|9674.43|9673.79|9673.79|0
1607093090000|2020-12-04 14:44:50|9674.21|9674.21|9674.86|9674.86|9675.1|9675.1|9673.97|9673.97|0
1607093100000|2020-12-04 14:45:00|9675.63|9675.63|9676.3|9676.3|9676.4|9676.4|9675.63|9675.63|0
1607093110000|2020-12-04 14:45:10|9675.92|9675.92|9676.04|9676.04|9676.35|9676.35|9675.92|9675.92|0
1607093120000|2020-12-04 14:45:20|9676.3|9676.3|9676.3|9676.3|9676.3|9676.3|9676.3|9676.3|0
1607093130000|2020-12-04 14:45:30|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|0
1607093140000|2020-12-04 14:45:40|9676.35|9676.35|9676.1|9676.1|9676.35|9676.35|9676.1|9676.1|0
1607093150000|2020-12-04 14:45:50|9675.98|9675.98|9675.94|9675.94|9675.98|9675.98|9675.86|9675.86|0
1607093160000|2020-12-04 14:46:00|9676.57|9676.57|9676.03|9676.03|9676.57|9676.57|9676.03|9676.03|0
1607093170000|2020-12-04 14:46:10|9676.08|9676.08|9676.16|9676.16|9676.16|9676.16|9676.08|9676.08|0
1607093180000|2020-12-04 14:46:20|9676.54|9676.54|9678.01|9678.01|9678.11|9678.11|9676.54|9676.54|0
1607093190000|2020-12-04 14:46:30|9677.74|9677.74|9678.12|9678.12|9678.12|9678.12|9677.74|9677.74|0
1607093200000|2020-12-04 14:46:40|9678.38|9678.38|9677.85|9677.85|9678.38|9678.38|9677.85|9677.85|0
1607093230000|2020-12-04 14:47:10|9677.62|9677.62|9677.69|9677.69|9677.69|9677.69|9677.47|9677.47|0
1607093260000|2020-12-04 14:47:40|9677.31|9677.31|9676.93|9676.93|9677.31|9677.31|9676.93|9676.93|0
1607093270000|2020-12-04 14:47:50|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|0
1607093280000|2020-12-04 14:48:00|9676.37|9676.37|9675.98|9675.98|9676.37|9676.37|9675.98|9675.98|0
1607093290000|2020-12-04 14:48:10|9675.6|9675.6|9675.49|9675.49|9675.6|9675.6|9675.49|9675.49|0
1607093300000|2020-12-04 14:48:20|9675.28|9675.28|9675.49|9675.49|9675.49|9675.49|9675.28|9675.28|0
1607093310000|2020-12-04 14:48:30|9675.37|9675.37|9675.04|9675.04|9675.37|9675.37|9675.04|9675.04|0
1607093320000|2020-12-04 14:48:40|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|0
1607093330000|2020-12-04 14:48:50|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|0
1607093340000|2020-12-04 14:49:00|9674.86|9674.86|9674.48|9674.48|9674.86|9674.86|9674.48|9674.48|0
1607093350000|2020-12-04 14:49:10|9674.1|9674.1|9674.64|9674.64|9674.64|9674.64|9674.1|9674.1|0
1607093360000|2020-12-04 14:49:20|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|0
1607093370000|2020-12-04 14:49:30|9673.68|9673.68|9673.81|9673.81|9673.81|9673.81|9673.68|9673.68|0
1607093380000|2020-12-04 14:49:40|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.43|9673.43|0
1607093390000|2020-12-04 14:49:50|9673.83|9673.83|9673.45|9673.45|9673.83|9673.83|9673.45|9673.45|0
1607093400000|2020-12-04 14:50:00|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|9673.66|0
1607093410000|2020-12-04 14:50:10|9673.6|9673.6|9672.39|9672.39|9673.6|9673.6|9672.27|9672.27|0
1607093420000|2020-12-04 14:50:20|9671.99|9671.99|9671.66|9671.66|9672.28|9672.28|9671.66|9671.66|0
1607093430000|2020-12-04 14:50:30|9671.82|9671.82|9672.74|9672.74|9672.74|9672.74|9671.82|9671.82|0
1607093440000|2020-12-04 14:50:40|9673.5|9673.5|9672.46|9672.46|9673.5|9673.5|9672.46|9672.46|0
1607093450000|2020-12-04 14:50:50|9672.62|9672.62|9673.1|9673.1|9673.1|9673.1|9672.62|9672.62|0
1607093460000|2020-12-04 14:51:00|9673.47|9673.47|9671.63|9671.63|9673.47|9673.47|9671.63|9671.63|0
1607093470000|2020-12-04 14:51:10|9672.39|9672.39|9671.91|9671.91|9673.15|9673.15|9671.91|9671.91|0
1607093480000|2020-12-04 14:51:20|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|0
1607093490000|2020-12-04 14:51:30|9671.25|9671.25|9671.35|9671.35|9671.35|9671.35|9671.25|9671.25|0
1607093500000|2020-12-04 14:51:40|9670.59|9670.59|9671.35|9671.35|9671.35|9671.35|9670.59|9670.59|0
1607093510000|2020-12-04 14:51:50|9671.48|9671.48|9671.46|9671.46|9671.56|9671.56|9671.37|9671.37|0
1607093520000|2020-12-04 14:52:00|9671.84|9671.84|9672.15|9672.15|9672.15|9672.15|9671.84|9671.84|0
1607093540000|2020-12-04 14:52:20|9672.92|9672.92|9673.74|9673.74|9673.74|9673.74|9672.92|9672.92|0
1607093550000|2020-12-04 14:52:30|9673.48|9673.48|9673.74|9673.74|9673.74|9673.74|9673.48|9673.48|0
1607093560000|2020-12-04 14:52:40|9673.58|9673.58|9672.25|9672.25|9673.58|9673.58|9672.25|9672.25|0
1607093570000|2020-12-04 14:52:50|9672.41|9672.41|9671.74|9671.74|9672.41|9672.41|9671.74|9671.74|0
1607093580000|2020-12-04 14:53:00|9671.69|9671.69|9670.41|9670.41|9671.69|9671.69|9670.41|9670.41|0
1607093590000|2020-12-04 14:53:10|9670.28|9670.28|9670.19|9670.19|9670.28|9670.28|9670.09|9670.09|0
1607093600000|2020-12-04 14:53:20|9669.84|9669.84|9670.97|9670.97|9670.97|9670.97|9669.65|9669.65|0
1607093630000|2020-12-04 14:53:50|9670.86|9670.86|9670.69|9670.69|9670.86|9670.86|9670.69|9670.69|0
1607093640000|2020-12-04 14:54:00|9670.96|9670.96|9671.25|9671.25|9671.35|9671.35|9670.96|9670.96|0
1607093650000|2020-12-04 14:54:10|9671.06|9671.06|9670.47|9670.47|9671.06|9671.06|9670.47|9670.47|0
1607093660000|2020-12-04 14:54:20|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|0
1607093670000|2020-12-04 14:54:30|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|0
1607093680000|2020-12-04 14:54:40|9670.18|9670.18|9669.42|9669.42|9670.18|9670.18|9669.42|9669.42|0
1607093690000|2020-12-04 14:54:50|9668.66|9668.66|9669.42|9669.42|9669.42|9669.42|9668.66|9668.66|0
1607093700000|2020-12-04 14:55:00|9670.19|9670.19|9670|9670|9670.19|9670.19|9670|9670|0
1607093710000|2020-12-04 14:55:10|9670.09|9670.09|9669.81|9669.81|9670.09|9670.09|9669.81|9669.81|0
1607093720000|2020-12-04 14:55:20|9669.71|9669.71|9670.09|9670.09|9670.47|9670.47|9669.71|9669.71|0
1607093730000|2020-12-04 14:55:30|9670.56|9670.56|9670.82|9670.82|9670.82|9670.82|9670.56|9670.56|0
1607093740000|2020-12-04 14:55:40|9670.91|9670.91|9670.97|9670.97|9671.08|9671.08|9670.66|9670.66|0
1607093750000|2020-12-04 14:55:50|9671.14|9671.14|9671.42|9671.42|9671.42|9671.42|9671.04|9671.04|0
1607093760000|2020-12-04 14:56:00|9671.05|9671.05|9671.18|9671.18|9671.18|9671.18|9671.05|9671.05|0
1607093770000|2020-12-04 14:56:10|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|0
1607093780000|2020-12-04 14:56:20|9671.28|9671.28|9670.63|9670.63|9671.28|9671.28|9670.15|9670.15|0
1607093790000|2020-12-04 14:56:30|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|0
1607093800000|2020-12-04 14:56:40|9671.12|9671.12|9671.2|9671.2|9671.4|9671.4|9671.12|9671.12|0
1607093810000|2020-12-04 14:56:50|9671.39|9671.39|9672.16|9672.16|9672.16|9672.16|9670.63|9670.63|0
1607093820000|2020-12-04 14:57:00|9671.97|9671.97|9672.29|9672.29|9672.35|9672.35|9671.97|9671.97|0
1607093830000|2020-12-04 14:57:10|9672.11|9672.11|9672.16|9672.16|9672.3|9672.3|9672.11|9672.11|0
1607093840000|2020-12-04 14:57:20|9672.54|9672.54|9672.46|9672.46|9672.54|9672.54|9672.43|9672.43|0
1607093850000|2020-12-04 14:57:30|9671.7|9671.7|9670.9|9670.9|9672.09|9672.09|9670.9|9670.9|0
1607093860000|2020-12-04 14:57:40|9670.01|9670.01|9669.85|9669.85|9670.01|9670.01|9669.85|9669.85|0
1607093870000|2020-12-04 14:57:50|9669.1|9669.1|9668.33|9668.33|9669.1|9669.1|9668.33|9668.33|0
1607093880000|2020-12-04 14:58:00|9669.09|9669.09|9668.92|9668.92|9669.09|9669.09|9668.73|9668.73|0
1607093890000|2020-12-04 14:58:10|9669.1|9669.1|9668.99|9668.99|9669.1|9669.1|9668.99|9668.99|0
1607093900000|2020-12-04 14:58:20|9669.04|9669.04|9667.13|9667.13|9669.61|9669.61|9667.13|9667.13|0
1607093910000|2020-12-04 14:58:30|9667.32|9667.32|9666.55|9666.55|9667.51|9667.51|9666.55|9666.55|0
1607093920000|2020-12-04 14:58:40|9666.01|9666.01|9665.1|9665.1|9666.29|9666.29|9665.1|9665.1|0
1607093930000|2020-12-04 14:58:50|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|0
1607093940000|2020-12-04 14:59:00|9665.02|9665.02|9664.69|9664.69|9665.02|9665.02|9664.64|9664.64|0
1607093950000|2020-12-04 14:59:10|9664.07|9664.07|9663.91|9663.91|9664.07|9664.07|9663.91|9663.91|0
1607093960000|2020-12-04 14:59:20|9664.29|9664.29|9664.29|9664.29|9665.05|9665.05|9664.29|9664.29|0
1607093980000|2020-12-04 14:59:40|9664.67|9664.67|9664.83|9664.83|9664.83|9664.83|9664.67|9664.67|0
1607093990000|2020-12-04 14:59:50|9665.14|9665.14|9665.59|9665.59|9665.92|9665.92|9665.14|9665.14|0
1607094000000|2020-12-04 15:00:00|9665.49|9665.49|9665.97|9665.97|9666.4|9666.4|9665.49|9665.49|0
1607094010000|2020-12-04 15:00:10|9666.16|9666.16|9666.52|9666.52|9666.88|9666.88|9666.16|9666.16|0
1607094020000|2020-12-04 15:00:20|9666.59|9666.59|9666.44|9666.44|9666.7|9666.7|9666.39|9666.39|0
1607094030000|2020-12-04 15:00:30|9666.28|9666.28|9664.98|9664.98|9666.28|9666.28|9664.98|9664.98|0
1607094040000|2020-12-04 15:00:40|9664.83|9664.83|9664.29|9664.29|9664.83|9664.83|9664.29|9664.29|0
1607094050000|2020-12-04 15:00:50|9664.67|9664.67|9664.39|9664.39|9664.67|9664.67|9664.39|9664.39|0
1607094060000|2020-12-04 15:01:00|9664.28|9664.28|9663.47|9663.47|9664.28|9664.28|9663.35|9663.35|0
1607094080000|2020-12-04 15:01:20|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|0
1607094090000|2020-12-04 15:01:30|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|0
1607094100000|2020-12-04 15:01:40|9663.38|9663.38|9664.07|9664.07|9664.22|9664.22|9663.38|9663.38|0
1607094110000|2020-12-04 15:01:50|9663.96|9663.96|9663.96|9663.96|9663.96|9663.96|9663.96|9663.96|0
1607094120000|2020-12-04 15:02:00|9663.78|9663.78|9659.49|9659.49|9663.78|9663.78|9659.49|9659.49|0
1607094130000|2020-12-04 15:02:10|9659.61|9659.61|9659.77|9659.77|9659.77|9659.77|9659.61|9659.61|0
1607094150000|2020-12-04 15:02:30|9660.54|9660.54|9660.19|9660.19|9660.54|9660.54|9660.19|9660.19|0
1607094160000|2020-12-04 15:02:40|9660.27|9660.27|9660.69|9660.69|9660.69|9660.69|9660.27|9660.27|0
1607094170000|2020-12-04 15:02:50|9660.38|9660.38|9660.54|9660.54|9660.57|9660.57|9660.3|9660.3|0
1607094180000|2020-12-04 15:03:00|9659.4|9659.4|9659.73|9659.73|9660.06|9660.06|9659.29|9659.29|0
1607094190000|2020-12-04 15:03:10|9659.89|9659.89|9659.22|9659.22|9659.89|9659.89|9659.22|9659.22|0
1607094200000|2020-12-04 15:03:20|9659.11|9659.11|9659.17|9659.17|9659.42|9659.42|9659.04|9659.04|0
1607094210000|2020-12-04 15:03:30|9659.55|9659.55|9660.12|9660.12|9660.12|9660.12|9659.55|9659.55|0
1607094220000|2020-12-04 15:03:40|9659.96|9659.96|9660.08|9660.08|9660.2|9660.2|9659.91|9659.91|0
1607094230000|2020-12-04 15:03:50|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|0
1607094240000|2020-12-04 15:04:00|9659.86|9659.86|9659.65|9659.65|9659.86|9659.86|9658.39|9658.39|0
1607094250000|2020-12-04 15:04:10|9660.42|9660.42|9660.17|9660.17|9660.43|9660.43|9660.17|9660.17|0
1607094260000|2020-12-04 15:04:20|9659.79|9659.79|9659.41|9659.41|9659.79|9659.79|9659.41|9659.41|0
1607094270000|2020-12-04 15:04:30|9659.14|9659.14|9658.98|9658.98|9659.29|9659.29|9658.98|9658.98|0
1607094280000|2020-12-04 15:04:40|9659.25|9659.25|9659.31|9659.31|9659.31|9659.31|9659.15|9659.15|0
1607094290000|2020-12-04 15:04:50|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|0
1607094310000|2020-12-04 15:05:10|9659.33|9659.33|9662.36|9662.36|9662.36|9662.36|9659.33|9659.33|0
1607094320000|2020-12-04 15:05:20|9662.33|9662.33|9662.33|9662.33|9662.33|9662.33|9662.33|9662.33|0
1607094330000|2020-12-04 15:05:30|9662.6|9662.6|9662.98|9662.98|9662.98|9662.98|9662.6|9662.6|0
1607094340000|2020-12-04 15:05:40|9663.08|9663.08|9663.46|9663.46|9663.46|9663.46|9663.08|9663.08|0
1607094350000|2020-12-04 15:05:50|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|0
1607094360000|2020-12-04 15:06:00|9664.01|9664.01|9663.87|9663.87|9664.01|9664.01|9663.87|9663.87|0
1607094370000|2020-12-04 15:06:10|9663.11|9663.11|9663.87|9663.87|9663.87|9663.87|9663.11|9663.11|0
1607094380000|2020-12-04 15:06:20|9664.73|9664.73|9664.07|9664.07|9664.73|9664.73|9663.96|9663.96|0
1607094390000|2020-12-04 15:06:30|9664.23|9664.23|9665.05|9665.05|9665.43|9665.43|9664.23|9664.23|0
1607094400000|2020-12-04 15:06:40|9665.2|9665.2|9664.91|9664.91|9665.2|9665.2|9664.91|9664.91|0
1607094410000|2020-12-04 15:06:50|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|0
1607094420000|2020-12-04 15:07:00|9664.56|9664.56|9664.08|9664.08|9664.71|9664.71|9663.96|9663.96|0
1607094430000|2020-12-04 15:07:10|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|0
1607094440000|2020-12-04 15:07:20|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|0
1607094450000|2020-12-04 15:07:30|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9662.88|9662.88|0
1607094460000|2020-12-04 15:07:40|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|0
1607094470000|2020-12-04 15:07:50|9662.91|9662.91|9662.91|9662.91|9662.91|9662.91|9662.91|9662.91|0
1607094480000|2020-12-04 15:08:00|9663.29|9663.29|9663.13|9663.13|9663.29|9663.29|9663.13|9663.13|0
1607094490000|2020-12-04 15:08:10|9663.4|9663.4|9663.55|9663.55|9663.55|9663.55|9663.4|9663.4|0
1607094500000|2020-12-04 15:08:20|9663.87|9663.87|9664.84|9664.84|9664.84|9664.84|9663.87|9663.87|0
1607094510000|2020-12-04 15:08:30|9665.03|9665.03|9665.42|9665.42|9665.42|9665.42|9665.03|9665.03|0
1607094520000|2020-12-04 15:08:40|9665.21|9665.21|9665.62|9665.62|9665.62|9665.62|9665.21|9665.21|0
1607094530000|2020-12-04 15:08:50|9665.52|9665.52|9665.41|9665.41|9665.52|9665.52|9665.41|9665.41|0
1607094550000|2020-12-04 15:09:10|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|0
1607094560000|2020-12-04 15:09:20|9665.31|9665.31|9665.87|9665.87|9666.16|9666.16|9665.31|9665.31|0
1607094570000|2020-12-04 15:09:30|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.68|9665.68|0
1607094580000|2020-12-04 15:09:40|9665.85|9665.85|9665.74|9665.74|9665.85|9665.85|9665.74|9665.74|0
1607094590000|2020-12-04 15:09:50|9665.86|9665.86|9666.36|9666.36|9666.36|9666.36|9665.86|9665.86|0
1607094600000|2020-12-04 15:10:00|9666.09|9666.09|9666.1|9666.1|9666.4|9666.4|9665.33|9665.33|0
1607094610000|2020-12-04 15:10:10|9665.94|9665.94|9665.8|9665.8|9665.94|9665.94|9665.68|9665.68|0
1607094620000|2020-12-04 15:10:20|9664.27|9664.27|9663.78|9663.78|9664.27|9664.27|9663.57|9663.57|0
1607094630000|2020-12-04 15:10:30|9663.94|9663.94|9663.56|9663.56|9663.94|9663.94|9663.56|9663.56|0
1607094640000|2020-12-04 15:10:40|9663.45|9663.45|9663.29|9663.29|9663.45|9663.45|9663.29|9663.29|0
1607094650000|2020-12-04 15:10:50|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|0
1607094660000|2020-12-04 15:11:00|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|9662.93|0
1607094670000|2020-12-04 15:11:10|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|0
1607094680000|2020-12-04 15:11:20|9662.23|9662.23|9661.65|9661.65|9662.23|9662.23|9661.65|9661.65|0
1607094690000|2020-12-04 15:11:30|9661.55|9661.55|9661.05|9661.05|9661.55|9661.55|9661.01|9661.01|0
1607094700000|2020-12-04 15:11:40|9661.18|9661.18|9661.66|9661.66|9661.66|9661.66|9661.18|9661.18|0
1607094710000|2020-12-04 15:11:50|9661.28|9661.28|9661.18|9661.18|9661.28|9661.28|9661.18|9661.18|0
1607094720000|2020-12-04 15:12:00|9661.05|9661.05|9660.79|9660.79|9661.05|9661.05|9660.79|9660.79|0
1607094730000|2020-12-04 15:12:10|9660.89|9660.89|9661.05|9661.05|9661.05|9661.05|9660.89|9660.89|0
1607094740000|2020-12-04 15:12:20|9660.99|9660.99|9661.57|9661.57|9661.57|9661.57|9660.94|9660.94|0
1607094750000|2020-12-04 15:12:30|9661.51|9661.51|9661.3|9661.3|9661.59|9661.59|9661.3|9661.3|0
1607094760000|2020-12-04 15:12:40|9661.43|9661.43|9661.3|9661.3|9661.43|9661.43|9661.3|9661.3|0
1607094770000|2020-12-04 15:12:50|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|0
1607094780000|2020-12-04 15:13:00|9660.84|9660.84|9660.78|9660.78|9660.84|9660.84|9660.46|9660.46|0
1607094790000|2020-12-04 15:13:10|9660.86|9660.86|9660.54|9660.54|9660.86|9660.86|9660.54|9660.54|0
1607094800000|2020-12-04 15:13:20|9661.29|9661.29|9664.32|9664.32|9664.32|9664.32|9661.29|9661.29|0
1607094810000|2020-12-04 15:13:30|9663.56|9663.56|9664.92|9664.92|9664.92|9664.92|9663.19|9663.19|0
1607094820000|2020-12-04 15:13:40|9665.19|9665.19|9664.81|9664.81|9665.19|9665.19|9664.81|9664.81|0
1607094830000|2020-12-04 15:13:50|9665.09|9665.09|9665.24|9665.24|9665.24|9665.24|9665.09|9665.09|0
1607094840000|2020-12-04 15:14:00|9665.09|9665.09|9664.91|9664.91|9665.68|9665.68|9664.64|9664.64|0
1607094850000|2020-12-04 15:14:10|9664.74|9664.74|9664.74|9664.74|9664.74|9664.74|9664.74|9664.74|0
1607094860000|2020-12-04 15:14:20|9664.59|9664.59|9665.74|9665.74|9665.74|9665.74|9664.59|9664.59|0
1607094870000|2020-12-04 15:14:30|9665.89|9665.89|9666.45|9666.45|9666.5|9666.5|9665.89|9665.89|0
1607094880000|2020-12-04 15:14:40|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|0
1607094890000|2020-12-04 15:14:50|9666.91|9666.91|9665.38|9665.38|9666.91|9666.91|9665.38|9665.38|0
1607094900000|2020-12-04 15:15:00|9665.53|9665.53|9665.53|9665.53|9666.3|9666.3|9665.43|9665.43|0
1607094910000|2020-12-04 15:15:10|9665.76|9665.76|9665.89|9665.89|9665.89|9665.89|9665.76|9665.76|0
1607094920000|2020-12-04 15:15:20|9666.65|9666.65|9667.23|9667.23|9667.23|9667.23|9666.65|9666.65|0
1607094930000|2020-12-04 15:15:30|9666.47|9666.47|9666.54|9666.54|9666.54|9666.54|9666.47|9666.47|0
1607094940000|2020-12-04 15:15:40|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|0
1607094950000|2020-12-04 15:15:50|9667.3|9667.3|9668.5|9668.5|9668.5|9668.5|9667.3|9667.3|0
1607094960000|2020-12-04 15:16:00|9667.73|9667.73|9666.82|9666.82|9667.73|9667.73|9666.82|9666.82|0
1607094970000|2020-12-04 15:16:10|9666.91|9666.91|9666.05|9666.05|9666.91|9666.91|9666.05|9666.05|0
1607094980000|2020-12-04 15:16:20|9666.18|9666.18|9666.29|9666.29|9666.29|9666.29|9666.18|9666.18|0
1607094990000|2020-12-04 15:16:30|9667.05|9667.05|9666.67|9666.67|9667.05|9667.05|9666.67|9666.67|0
1607095000000|2020-12-04 15:16:40|9666.29|9666.29|9665.53|9665.53|9666.29|9666.29|9665.53|9665.53|0
1607095010000|2020-12-04 15:16:50|9665.65|9665.65|9665.65|9665.65|9665.77|9665.77|9665.65|9665.65|0
1607095020000|2020-12-04 15:17:00|9665.81|9665.81|9665.49|9665.49|9666.04|9666.04|9665.49|9665.49|0
1607095030000|2020-12-04 15:17:10|9664.73|9664.73|9664.82|9664.82|9664.93|9664.93|9664.73|9664.73|0
1607095040000|2020-12-04 15:17:20|9664.98|9664.98|9664.89|9664.89|9664.98|9664.98|9664.89|9664.89|0
1607095050000|2020-12-04 15:17:30|9665.65|9665.65|9665.66|9665.66|9665.66|9665.66|9664.9|9664.9|0
1607095060000|2020-12-04 15:17:40|9665.5|9665.5|9665.37|9665.37|9665.5|9665.5|9665.37|9665.37|0
1607095070000|2020-12-04 15:17:50|9665.28|9665.28|9665.15|9665.15|9665.93|9665.93|9665.15|9665.15|0
1607095080000|2020-12-04 15:18:00|9665.25|9665.25|9665.79|9665.79|9665.79|9665.79|9665.25|9665.25|0
1607095090000|2020-12-04 15:18:10|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|0
1607095100000|2020-12-04 15:18:20|9665.93|9665.93|9667.76|9667.76|9668.01|9668.01|9665.93|9665.93|0
1607095110000|2020-12-04 15:18:30|9667.55|9667.55|9667.49|9667.49|9667.65|9667.65|9667.34|9667.34|0
1607095120000|2020-12-04 15:18:40|9667.87|9667.87|9666.62|9666.62|9668.25|9668.25|9666.62|9666.62|0
1607095130000|2020-12-04 15:18:50|9666.74|9666.74|9666.74|9666.74|9666.74|9666.74|9666.74|9666.74|0
1607095140000|2020-12-04 15:19:00|9666.58|9666.58|9666.42|9666.42|9666.58|9666.58|9666.42|9666.42|0
1607095150000|2020-12-04 15:19:10|9667.19|9667.19|9667.3|9667.3|9667.3|9667.3|9667.19|9667.19|0
1607095160000|2020-12-04 15:19:20|9667.11|9667.11|9665.35|9665.35|9667.11|9667.11|9665.35|9665.35|0
1607095170000|2020-12-04 15:19:30|9664.59|9664.59|9664.09|9664.09|9664.59|9664.59|9664.09|9664.09|0
1607095190000|2020-12-04 15:19:50|9663.88|9663.88|9663.55|9663.55|9663.88|9663.88|9663.51|9663.51|0
1607095200000|2020-12-04 15:20:00|9663.17|9663.17|9661.48|9661.48|9663.17|9663.17|9661.37|9661.37|0
1607095210000|2020-12-04 15:20:10|9661.86|9661.86|9661.86|9661.86|9661.86|9661.86|9661.86|9661.86|0
1607095220000|2020-12-04 15:20:20|9661.76|9661.76|9661.65|9661.65|9661.76|9661.76|9661.65|9661.65|0
1607095230000|2020-12-04 15:20:30|9661.27|9661.27|9660.84|9660.84|9661.27|9661.27|9660.57|9660.57|0
1607095240000|2020-12-04 15:20:40|9660.68|9660.68|9658.38|9658.38|9660.68|9660.68|9658.38|9658.38|0
1607095250000|2020-12-04 15:20:50|9659.15|9659.15|9658.42|9658.42|9659.15|9659.15|9658.39|9658.39|0
1607095260000|2020-12-04 15:21:00|9658.3|9658.3|9659.37|9659.37|9659.66|9659.66|9658.3|9658.3|0
1607095270000|2020-12-04 15:21:10|9659.18|9659.18|9659|9659|9659.26|9659.26|9658.98|9658.98|0
1607095280000|2020-12-04 15:21:20|9658.78|9658.78|9659|9659|9659|9659|9658.78|9658.78|0
1607095290000|2020-12-04 15:21:30|9658.86|9658.86|9658.86|9658.86|9658.86|9658.86|9658.86|9658.86|0
1607095300000|2020-12-04 15:21:40|9657.72|9657.72|9656.95|9656.95|9657.72|9657.72|9656.95|9656.95|0
1607095310000|2020-12-04 15:21:50|9656.77|9656.77|9656.89|9656.89|9656.89|9656.89|9656.77|9656.77|0
1607095320000|2020-12-04 15:22:00|9656.73|9656.73|9656.19|9656.19|9656.73|9656.73|9656.19|9656.19|0
1607095330000|2020-12-04 15:22:10|9656.08|9656.08|9655.78|9655.78|9656.08|9656.08|9655.78|9655.78|0
1607095340000|2020-12-04 15:22:20|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|0
1607095350000|2020-12-04 15:22:30|9656.63|9656.63|9656.5|9656.5|9656.63|9656.63|9656.5|9656.5|0
1607095360000|2020-12-04 15:22:40|9656.55|9656.55|9656.17|9656.17|9656.55|9656.55|9656.17|9656.17|0
1607095370000|2020-12-04 15:22:50|9655.79|9655.79|9655.54|9655.54|9656.08|9656.08|9655.54|9655.54|0
1607095380000|2020-12-04 15:23:00|9655.65|9655.65|9655.65|9655.65|9655.81|9655.81|9655.54|9655.54|0
1607095390000|2020-12-04 15:23:10|9654.88|9654.88|9654.67|9654.67|9654.88|9654.88|9654.67|9654.67|0
1607095400000|2020-12-04 15:23:20|9654.55|9654.55|9654.63|9654.63|9654.63|9654.63|9654.35|9654.35|0
1607095410000|2020-12-04 15:23:30|9654.75|9654.75|9654.81|9654.81|9654.81|9654.81|9654.75|9654.75|0
1607095420000|2020-12-04 15:23:40|9654.64|9654.64|9656.8|9656.8|9656.8|9656.8|9654.64|9654.64|0
1607095430000|2020-12-04 15:23:50|9656.93|9656.93|9658.14|9658.14|9658.14|9658.14|9656.93|9656.93|0
1607095440000|2020-12-04 15:24:00|9657.38|9657.38|9657.67|9657.67|9657.67|9657.67|9657.38|9657.38|0
1607095450000|2020-12-04 15:24:10|9657.85|9657.85|9657.03|9657.03|9657.85|9657.85|9657.03|9657.03|0
1607095460000|2020-12-04 15:24:20|9656.9|9656.9|9657.12|9657.12|9657.12|9657.12|9656.74|9656.74|0
1607095470000|2020-12-04 15:24:30|9657.29|9657.29|9658.17|9658.17|9658.17|9658.17|9657.29|9657.29|0
1607095480000|2020-12-04 15:24:40|9658.35|9658.35|9659.06|9659.06|9659.06|9659.06|9658.35|9658.35|0
1607095490000|2020-12-04 15:24:50|9659.22|9659.22|9659.6|9659.6|9659.6|9659.6|9659.22|9659.22|0
1607095500000|2020-12-04 15:25:00|9659.76|9659.76|9661.21|9661.21|9661.21|9661.21|9659.76|9659.76|0
1607095510000|2020-12-04 15:25:10|9661.33|9661.33|9660.96|9660.96|9661.33|9661.33|9660.96|9660.96|0
1607095520000|2020-12-04 15:25:20|9660.86|9660.86|9661.24|9661.24|9661.24|9661.24|9660.86|9660.86|0
1607095530000|2020-12-04 15:25:30|9661.1|9661.1|9661.21|9661.21|9661.38|9661.38|9660.83|9660.83|0
1607095540000|2020-12-04 15:25:40|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|9661.52|0
1607095550000|2020-12-04 15:25:50|9661.21|9661.21|9661.4|9661.4|9661.4|9661.4|9661.02|9661.02|0
1607095560000|2020-12-04 15:26:00|9661.24|9661.24|9662.75|9662.75|9662.75|9662.75|9661.24|9661.24|0
1607095570000|2020-12-04 15:26:10|9662.37|9662.37|9661.79|9661.79|9662.37|9662.37|9661.63|9661.63|0
1607095580000|2020-12-04 15:26:20|9661.41|9661.41|9660.72|9660.72|9661.41|9661.41|9660.72|9660.72|0
1607095590000|2020-12-04 15:26:30|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|9660.66|0
1607095600000|2020-12-04 15:26:40|9660.39|9660.39|9660.17|9660.17|9660.39|9660.39|9660.01|9660.01|0
1607095610000|2020-12-04 15:26:50|9660.01|9660.01|9659.49|9659.49|9660.01|9660.01|9659.25|9659.25|0
1607095620000|2020-12-04 15:27:00|9659.38|9659.38|9659.54|9659.54|9659.54|9659.54|9659.38|9659.38|0
1607095630000|2020-12-04 15:27:10|9658.77|9658.77|9658.67|9658.67|9658.77|9658.77|9658.67|9658.67|0
1607095650000|2020-12-04 15:27:30|9658.64|9658.64|9659.1|9659.1|9659.1|9659.1|9658.64|9658.64|0
1607095660000|2020-12-04 15:27:40|9659.07|9659.07|9658.31|9658.31|9659.07|9659.07|9658.31|9658.31|0
1607095670000|2020-12-04 15:27:50|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|0
1607095680000|2020-12-04 15:28:00|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1607095690000|2020-12-04 15:28:10|9659.53|9659.53|9659.44|9659.44|9659.53|9659.53|9659.44|9659.44|0
1607095700000|2020-12-04 15:28:20|9659.71|9659.71|9660.01|9660.01|9660.01|9660.01|9659.71|9659.71|0
1607095720000|2020-12-04 15:28:40|9659.89|9659.89|9660.3|9660.3|9660.3|9660.3|9659.89|9659.89|0
1607095730000|2020-12-04 15:28:50|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|0
1607095740000|2020-12-04 15:29:00|9660.29|9660.29|9661.2|9661.2|9661.2|9661.2|9660.29|9660.29|0
1607095750000|2020-12-04 15:29:10|9661.36|9661.36|9661.52|9661.52|9661.52|9661.52|9661.36|9661.36|0
1607095760000|2020-12-04 15:29:20|9661.65|9661.65|9662.96|9662.96|9662.96|9662.96|9661.65|9661.65|0
1607095770000|2020-12-04 15:29:30|9663.08|9663.08|9662.11|9662.11|9663.63|9663.63|9662.11|9662.11|0
1607095780000|2020-12-04 15:29:40|9661.73|9661.73|9661.42|9661.42|9661.73|9661.73|9661.42|9661.42|0
1607095790000|2020-12-04 15:29:50|9661.57|9661.57|9661.66|9661.66|9661.85|9661.85|9661.47|9661.47|0
1607095800000|2020-12-04 15:30:00|9661.47|9661.47|9662.67|9662.67|9662.77|9662.77|9661.16|9661.16|0
1607095810000|2020-12-04 15:30:10|9662.94|9662.94|9662.91|9662.91|9663.08|9663.08|9662.68|9662.68|0
1607095820000|2020-12-04 15:30:20|9663.01|9663.01|9663.5|9663.5|9663.5|9663.5|9663.01|9663.01|0
1607095830000|2020-12-04 15:30:30|9663.03|9663.03|9662.68|9662.68|9663.03|9663.03|9662.52|9662.52|0
1607095840000|2020-12-04 15:30:40|9662.44|9662.44|9662.27|9662.27|9662.44|9662.44|9662.15|9662.15|0
1607095850000|2020-12-04 15:30:50|9662|9662|9661.69|9661.69|9662|9662|9661.69|9661.69|0
1607095860000|2020-12-04 15:31:00|9662.07|9662.07|9663.21|9663.21|9663.21|9663.21|9662.07|9662.07|0
1607095870000|2020-12-04 15:31:10|9663.14|9663.14|9663.41|9663.41|9663.41|9663.41|9663.14|9663.14|0
1607095880000|2020-12-04 15:31:20|9663.24|9663.24|9663.33|9663.33|9663.33|9663.33|9663.24|9663.24|0
1607095890000|2020-12-04 15:31:30|9663.49|9663.49|9663.35|9663.35|9663.74|9663.74|9663.35|9663.35|0
1607095900000|2020-12-04 15:31:40|9663.73|9663.73|9663.85|9663.85|9663.85|9663.85|9663.73|9663.73|0
1607095910000|2020-12-04 15:31:50|9664.61|9664.61|9664.99|9664.99|9665.37|9665.37|9664.61|9664.61|0
1607095920000|2020-12-04 15:32:00|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|9665.21|0
1607095930000|2020-12-04 15:32:10|9665.96|9665.96|9667.18|9667.18|9667.18|9667.18|9665.96|9665.96|0
1607095940000|2020-12-04 15:32:20|9667.37|9667.37|9666.88|9666.88|9667.37|9667.37|9666.81|9666.81|0
1607095950000|2020-12-04 15:32:30|9666.67|9666.67|9666.54|9666.54|9667.05|9667.05|9666.54|9666.54|0
1607095960000|2020-12-04 15:32:40|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.33|9666.33|0
1607095970000|2020-12-04 15:32:50|9666.3|9666.3|9665.44|9665.44|9666.3|9666.3|9665.44|9665.44|0
1607095980000|2020-12-04 15:33:00|9665.29|9665.29|9665.2|9665.2|9665.6|9665.6|9665.2|9665.2|0
1607095990000|2020-12-04 15:33:10|9665.31|9665.31|9666.17|9666.17|9666.55|9666.55|9665.25|9665.25|0
1607096000000|2020-12-04 15:33:20|9665.96|9665.96|9666.28|9666.28|9666.28|9666.28|9665.79|9665.79|0
1607096020000|2020-12-04 15:33:40|9667.03|9667.03|9666.65|9666.65|9667.03|9667.03|9666.65|9666.65|0
1607096040000|2020-12-04 15:34:00|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|0
1607096050000|2020-12-04 15:34:10|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|0
1607096060000|2020-12-04 15:34:20|9666.44|9666.44|9667.2|9667.2|9667.2|9667.2|9666.44|9666.44|0
1607096070000|2020-12-04 15:34:30|9667.63|9667.63|9666.87|9666.87|9667.63|9667.63|9666.57|9666.57|0
1607096080000|2020-12-04 15:34:40|9666.6|9666.6|9666.33|9666.33|9666.6|9666.6|9666.33|9666.33|0
1607096100000|2020-12-04 15:35:00|9666.49|9666.49|9666.09|9666.09|9666.49|9666.49|9665.94|9665.94|0
1607096110000|2020-12-04 15:35:10|9665.94|9665.94|9666.09|9666.09|9666.09|9666.09|9665.56|9665.56|0
1607096120000|2020-12-04 15:35:20|9666.25|9666.25|9667.01|9667.01|9667.01|9667.01|9666.25|9666.25|0
1607096130000|2020-12-04 15:35:30|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1607096140000|2020-12-04 15:35:40|9666.09|9666.09|9665.56|9665.56|9666.09|9666.09|9665.56|9665.56|0
1607096150000|2020-12-04 15:35:50|9665.83|9665.83|9665.07|9665.07|9665.83|9665.83|9665.07|9665.07|0
1607096160000|2020-12-04 15:36:00|9664.69|9664.69|9664.04|9664.04|9664.69|9664.69|9664.04|9664.04|0
1607096170000|2020-12-04 15:36:10|9664.16|9664.16|9662.91|9662.91|9664.16|9664.16|9662.91|9662.91|0
1607096180000|2020-12-04 15:36:20|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|0
1607096190000|2020-12-04 15:36:30|9662.87|9662.87|9663.13|9663.13|9663.19|9663.19|9662.81|9662.81|0
1607096200000|2020-12-04 15:36:40|9663.15|9663.15|9661.71|9661.71|9663.24|9663.24|9661.71|9661.71|0
1607096210000|2020-12-04 15:36:50|9661.55|9661.55|9662.19|9662.19|9662.19|9662.19|9661.55|9661.55|0
1607096220000|2020-12-04 15:37:00|9662.31|9662.31|9662.65|9662.65|9662.92|9662.92|9662.31|9662.31|0
1607096240000|2020-12-04 15:37:20|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|0
1607096250000|2020-12-04 15:37:30|9662.65|9662.65|9662.81|9662.81|9662.81|9662.81|9662.1|9662.1|0
1607096260000|2020-12-04 15:37:40|9662.96|9662.96|9665.01|9665.01|9665.01|9665.01|9662.96|9662.96|0
1607096270000|2020-12-04 15:37:50|9664.76|9664.76|9664.38|9664.38|9664.76|9664.76|9664.38|9664.38|0
1607096280000|2020-12-04 15:38:00|9664.81|9664.81|9664.55|9664.55|9664.93|9664.93|9664.55|9664.55|0
1607096290000|2020-12-04 15:38:10|9665.31|9665.31|9664.16|9664.16|9665.31|9665.31|9664.16|9664.16|0
1607096300000|2020-12-04 15:38:20|9663.4|9663.4|9662.66|9662.66|9663.4|9663.4|9662.66|9662.66|0
1607096310000|2020-12-04 15:38:30|9662.78|9662.78|9662.59|9662.59|9662.78|9662.78|9662.59|9662.59|0
1607096320000|2020-12-04 15:38:40|9662.21|9662.21|9662.08|9662.08|9662.21|9662.21|9662.08|9662.08|0
1607096330000|2020-12-04 15:38:50|9661.95|9661.95|9662.01|9662.01|9662.14|9662.14|9661.95|9661.95|0
1607096340000|2020-12-04 15:39:00|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|0
1607096350000|2020-12-04 15:39:10|9661.79|9661.79|9661.72|9661.72|9662.1|9662.1|9661.72|9661.72|0
1607096360000|2020-12-04 15:39:20|9661.34|9661.34|9661.09|9661.09|9661.34|9661.34|9660.96|9660.96|0
1607096380000|2020-12-04 15:39:40|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|0
1607096390000|2020-12-04 15:39:50|9661.21|9661.21|9661.31|9661.31|9661.59|9661.59|9660.57|9660.57|0
1607096400000|2020-12-04 15:40:00|9661.15|9661.15|9659.39|9659.39|9661.38|9661.38|9659.39|9659.39|0
1607096410000|2020-12-04 15:40:10|9659.01|9659.01|9659.22|9659.22|9659.22|9659.22|9658.7|9658.7|0
1607096420000|2020-12-04 15:40:20|9659.6|9659.6|9660.3|9660.3|9660.67|9660.67|9659.6|9659.6|0
1607096430000|2020-12-04 15:40:30|9660.61|9660.61|9661.91|9661.91|9661.91|9661.91|9660.61|9660.61|0
1607096440000|2020-12-04 15:40:40|9662.29|9662.29|9663.06|9663.06|9663.06|9663.06|9662.29|9662.29|0
1607096460000|2020-12-04 15:41:00|9662.95|9662.95|9662.63|9662.63|9662.95|9662.95|9662.19|9662.19|0
1607096470000|2020-12-04 15:41:10|9662.82|9662.82|9662.19|9662.19|9662.82|9662.82|9661.68|9661.68|0
1607096480000|2020-12-04 15:41:20|9661.42|9661.42|9661.37|9661.37|9661.69|9661.69|9661.37|9661.37|0
1607096490000|2020-12-04 15:41:30|9661.05|9661.05|9661.16|9661.16|9661.16|9661.16|9661.05|9661.05|0
1607096500000|2020-12-04 15:41:40|9661.71|9661.71|9661.87|9661.87|9661.87|9661.87|9661.71|9661.71|0
1607096510000|2020-12-04 15:41:50|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|0
1607096520000|2020-12-04 15:42:00|9662.53|9662.53|9663.01|9663.01|9663.39|9663.39|9662.53|9662.53|0
1607096530000|2020-12-04 15:42:10|9662.8|9662.8|9663.3|9663.3|9663.7|9663.7|9662.8|9662.8|0
1607096550000|2020-12-04 15:42:30|9663.18|9663.18|9662.42|9662.42|9663.18|9663.18|9662.42|9662.42|0
1607096560000|2020-12-04 15:42:40|9662.74|9662.74|9662.86|9662.86|9663.01|9663.01|9662.74|9662.74|0
1607096570000|2020-12-04 15:42:50|9662.54|9662.54|9661.54|9661.54|9662.54|9662.54|9661.54|9661.54|0
1607096590000|2020-12-04 15:43:10|9661.14|9661.14|9661.39|9661.39|9661.87|9661.87|9661.06|9661.06|0
1607096600000|2020-12-04 15:43:20|9661.22|9661.22|9659.91|9659.91|9661.22|9661.22|9659.91|9659.91|0
1607096610000|2020-12-04 15:43:30|9659.74|9659.74|9657.78|9657.78|9659.74|9659.74|9657.78|9657.78|0
1607096620000|2020-12-04 15:43:40|9657.4|9657.4|9658.51|9658.51|9658.51|9658.51|9657.4|9657.4|0
1607096630000|2020-12-04 15:43:50|9658.38|9658.38|9658.54|9658.54|9658.65|9658.65|9658.38|9658.38|0
1607096640000|2020-12-04 15:44:00|9658.52|9658.52|9658.44|9658.44|9658.54|9658.54|9658.16|9658.16|0
1607096650000|2020-12-04 15:44:10|9658.71|9658.71|9658.87|9658.87|9658.87|9658.87|9658.71|9658.71|0
1607096660000|2020-12-04 15:44:20|9659.01|9659.01|9659.73|9659.73|9659.73|9659.73|9658.81|9658.81|0
1607096670000|2020-12-04 15:44:30|9659.92|9659.92|9659.89|9659.89|9659.92|9659.92|9659.79|9659.79|0
1607096680000|2020-12-04 15:44:40|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|0
1607096690000|2020-12-04 15:44:50|9660.5|9660.5|9660.69|9660.69|9660.69|9660.69|9660.31|9660.31|0
1607096700000|2020-12-04 15:45:00|9660.56|9660.56|9660.25|9660.25|9661.03|9661.03|9660.25|9660.25|0
1607096710000|2020-12-04 15:45:10|9660.2|9660.2|9660.26|9660.26|9660.64|9660.64|9659.98|9659.98|0
1607096720000|2020-12-04 15:45:20|9660.07|9660.07|9659.81|9659.81|9660.29|9660.29|9659.71|9659.71|0
1607096730000|2020-12-04 15:45:30|9659.71|9659.71|9659.34|9659.34|9659.71|9659.71|9659.34|9659.34|0
1607096740000|2020-12-04 15:45:40|9659.42|9659.42|9659.25|9659.25|9659.42|9659.42|9659.25|9659.25|0
1607096750000|2020-12-04 15:45:50|9659.35|9659.35|9659.07|9659.07|9659.35|9659.35|9659.07|9659.07|0
1607096760000|2020-12-04 15:46:00|9659.13|9659.13|9658.3|9658.3|9659.13|9659.13|9658.3|9658.3|0
1607096770000|2020-12-04 15:46:10|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|0
1607096780000|2020-12-04 15:46:20|9656.99|9656.99|9656.62|9656.62|9656.99|9656.99|9656.62|9656.62|0
1607096790000|2020-12-04 15:46:30|9656.51|9656.51|9656.68|9656.68|9656.68|9656.68|9656.51|9656.51|0
1607096800000|2020-12-04 15:46:40|9656.57|9656.57|9656.33|9656.33|9656.57|9656.57|9656.33|9656.33|0
1607096810000|2020-12-04 15:46:50|9656.22|9656.22|9655.66|9655.66|9656.22|9656.22|9655.66|9655.66|0
1607096820000|2020-12-04 15:47:00|9656.04|9656.04|9656.43|9656.43|9656.43|9656.43|9656.04|9656.04|0
1607096830000|2020-12-04 15:47:10|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|0
1607096840000|2020-12-04 15:47:20|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|0
1607096850000|2020-12-04 15:47:30|9656.71|9656.71|9657.47|9657.47|9657.47|9657.47|9656.71|9656.71|0
1607096860000|2020-12-04 15:47:40|9657.63|9657.63|9657.17|9657.17|9657.63|9657.63|9657.17|9657.17|0
1607096870000|2020-12-04 15:47:50|9656.79|9656.79|9656.27|9656.27|9656.79|9656.79|9656.04|9656.04|0
1607096880000|2020-12-04 15:48:00|9657.03|9657.03|9656.72|9656.72|9657.14|9657.14|9656.72|9656.72|0
1607096890000|2020-12-04 15:48:10|9657.09|9657.09|9657.09|9657.09|9657.09|9657.09|9657.09|9657.09|0
1607096900000|2020-12-04 15:48:20|9657.26|9657.26|9657.94|9657.94|9657.94|9657.94|9657.26|9657.26|0
1607096910000|2020-12-04 15:48:30|9658.32|9658.32|9658.42|9658.42|9658.42|9658.42|9658.04|9658.04|0
1607096920000|2020-12-04 15:48:40|9658.61|9658.61|9658.7|9658.7|9658.8|9658.8|9658.53|9658.53|0
1607096930000|2020-12-04 15:48:50|9658.54|9658.54|9658.38|9658.38|9658.54|9658.54|9658.38|9658.38|0
1607096940000|2020-12-04 15:49:00|9658.97|9658.97|9658.99|9658.99|9659.28|9659.28|9658.82|9658.82|0
1607096950000|2020-12-04 15:49:10|9658.61|9658.61|9658.67|9658.67|9658.77|9658.77|9658.61|9658.61|0
1607096960000|2020-12-04 15:49:20|9658.29|9658.29|9658.3|9658.3|9658.3|9658.3|9658.18|9658.18|0
1607096970000|2020-12-04 15:49:30|9658.43|9658.43|9657.89|9657.89|9658.43|9658.43|9657.67|9657.67|0
1607096980000|2020-12-04 15:49:40|9658.15|9658.15|9658.24|9658.24|9658.24|9658.24|9658.15|9658.15|0
1607096990000|2020-12-04 15:49:50|9659.01|9659.01|9659.06|9659.06|9659.06|9659.06|9659.01|9659.01|0
1607097000000|2020-12-04 15:50:00|9658.93|9658.93|9659.61|9659.61|9659.61|9659.61|9658.93|9658.93|0
1607097010000|2020-12-04 15:50:10|9659.75|9659.75|9659.61|9659.61|9659.75|9659.75|9659.61|9659.61|0
1607097030000|2020-12-04 15:50:30|9659.75|9659.75|9658.13|9658.13|9659.85|9659.85|9658.13|9658.13|0
1607097050000|2020-12-04 15:50:50|9658.03|9658.03|9658.02|9658.02|9658.03|9658.03|9657.92|9657.92|0
1607097060000|2020-12-04 15:51:00|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9657.81|9657.81|0
1607097080000|2020-12-04 15:51:20|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|0
1607097090000|2020-12-04 15:51:30|9657.69|9657.69|9657.25|9657.25|9657.69|9657.69|9657.1|9657.1|0
1607097110000|2020-12-04 15:51:50|9657.18|9657.18|9656.51|9656.51|9657.18|9657.18|9656.51|9656.51|0
1607097120000|2020-12-04 15:52:00|9656.24|9656.24|9656.35|9656.35|9656.35|9656.35|9656|9656|0
1607097130000|2020-12-04 15:52:10|9656.26|9656.26|9655.89|9655.89|9656.26|9656.26|9655.89|9655.89|0
1607097140000|2020-12-04 15:52:20|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|0
1607097150000|2020-12-04 15:52:30|9655.85|9655.85|9656|9656|9656|9656|9655.74|9655.74|0
1607097170000|2020-12-04 15:52:50|9655.24|9655.24|9655.24|9655.24|9655.24|9655.24|9655.24|9655.24|0
1607097180000|2020-12-04 15:53:00|9654.92|9654.92|9654.61|9654.61|9654.92|9654.92|9654.61|9654.61|0
1607097190000|2020-12-04 15:53:10|9654.84|9654.84|9653.87|9653.87|9654.84|9654.84|9653.1|9653.1|0
1607097200000|2020-12-04 15:53:20|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|0
1607097210000|2020-12-04 15:53:30|9653.44|9653.44|9651.8|9651.8|9653.44|9653.44|9651.8|9651.8|0
1607097220000|2020-12-04 15:53:40|9651.62|9651.62|9650.55|9650.55|9651.78|9651.78|9650.17|9650.17|0
1607097230000|2020-12-04 15:53:50|9650.17|9650.17|9649.54|9649.54|9650.17|9650.17|9649.54|9649.54|0
1607097240000|2020-12-04 15:54:00|9649.82|9649.82|9649.65|9649.65|9650.03|9650.03|9649.65|9649.65|0
1607097250000|2020-12-04 15:54:10|9649.81|9649.81|9648.56|9648.56|9649.96|9649.96|9648.56|9648.56|0
1607097260000|2020-12-04 15:54:20|9648.18|9648.18|9648.07|9648.07|9648.18|9648.18|9648.07|9648.07|0
1607097270000|2020-12-04 15:54:30|9648.35|9648.35|9647.76|9647.76|9648.9|9648.9|9647.76|9647.76|0
1607097280000|2020-12-04 15:54:40|9647.38|9647.38|9646.3|9646.3|9647.38|9647.38|9646.3|9646.3|0
1607097290000|2020-12-04 15:54:50|9646.02|9646.02|9645.96|9645.96|9646.18|9646.18|9645.96|9645.96|0
1607097300000|2020-12-04 15:55:00|9646.07|9646.07|9646.56|9646.56|9646.61|9646.61|9646.07|9646.07|0
1607097310000|2020-12-04 15:55:10|9646.61|9646.61|9645.95|9645.95|9646.69|9646.69|9645.77|9645.77|0
1607097320000|2020-12-04 15:55:20|9646.11|9646.11|9646.49|9646.49|9646.49|9646.49|9646.11|9646.11|0
1607097330000|2020-12-04 15:55:30|9646.11|9646.11|9646.17|9646.17|9646.46|9646.46|9645.98|9645.98|0
1607097340000|2020-12-04 15:55:40|9645.99|9645.99|9647.56|9647.56|9647.94|9647.94|9645.99|9645.99|0
1607097350000|2020-12-04 15:55:50|9647.88|9647.88|9647.88|9647.88|9647.88|9647.88|9647.88|9647.88|0
1607097370000|2020-12-04 15:56:10|9648.01|9648.01|9648.64|9648.64|9648.64|9648.64|9647.88|9647.88|0
1607097390000|2020-12-04 15:56:30|9649.4|9649.4|9649.08|9649.08|9649.4|9649.4|9648.91|9648.91|0
1607097400000|2020-12-04 15:56:40|9648.31|9648.31|9647.84|9647.84|9648.34|9648.34|9647.46|9647.46|0
1607097410000|2020-12-04 15:56:50|9648.61|9648.61|9649.11|9649.11|9649.11|9649.11|9648.61|9648.61|0
1607097420000|2020-12-04 15:57:00|9649.01|9649.01|9648.77|9648.77|9649.01|9649.01|9648.77|9648.77|0
1607097430000|2020-12-04 15:57:10|9648.58|9648.58|9648.19|9648.19|9648.58|9648.58|9648|9648|0
1607097440000|2020-12-04 15:57:20|9648.06|9648.06|9647.93|9647.93|9648.06|9648.06|9647.93|9647.93|0
1607097450000|2020-12-04 15:57:30|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|0
1607097460000|2020-12-04 15:57:40|9647.4|9647.4|9647.58|9647.58|9647.58|9647.58|9647.4|9647.4|0
1607097470000|2020-12-04 15:57:50|9647.39|9647.39|9647.66|9647.66|9647.66|9647.66|9647.39|9647.39|0
1607097480000|2020-12-04 15:58:00|9647.71|9647.71|9647.6|9647.6|9647.79|9647.79|9647.6|9647.6|0
1607097490000|2020-12-04 15:58:10|9647.86|9647.86|9647.73|9647.73|9647.86|9647.86|9647.73|9647.73|0
1607097500000|2020-12-04 15:58:20|9648|9648|9648.07|9648.07|9648.07|9648.07|9647.69|9647.69|0
1607097510000|2020-12-04 15:58:30|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|9647.3|0
1607097530000|2020-12-04 15:58:50|9647.41|9647.41|9647.52|9647.52|9647.52|9647.52|9647.41|9647.41|0
1607097540000|2020-12-04 15:59:00|9647.75|9647.75|9648.04|9648.04|9648.04|9648.04|9647.75|9647.75|0
1607097550000|2020-12-04 15:59:10|9648.17|9648.17|9647.96|9647.96|9648.17|9648.17|9647.75|9647.75|0
1607097560000|2020-12-04 15:59:20|9648.34|9648.34|9648.52|9648.52|9648.52|9648.52|9648.34|9648.34|0
1607097570000|2020-12-04 15:59:30|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|0
1607097580000|2020-12-04 15:59:40|9647.61|9647.61|9647.42|9647.42|9648.37|9648.37|9647.42|9647.42|0
1607097590000|2020-12-04 15:59:50|9647.14|9647.14|9647.84|9647.84|9647.84|9647.84|9647.14|9647.14|0
1607097600000|2020-12-04 16:00:00|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1607097610000|2020-12-04 16:00:10|9647.66|9647.66|9647.03|9647.03|9647.66|9647.66|9647.03|9647.03|0
1607097620000|2020-12-04 16:00:20|9646.98|9646.98|9647.24|9647.24|9647.24|9647.24|9646.98|9646.98|0
1607097630000|2020-12-04 16:00:30|9647.62|9647.62|9647.94|9647.94|9648|9648|9647.62|9647.62|0
1607097640000|2020-12-04 16:00:40|9647.79|9647.79|9648.03|9648.03|9648.17|9648.17|9647.79|9647.79|0
1607097650000|2020-12-04 16:00:50|9648.08|9648.08|9648.74|9648.74|9648.83|9648.83|9648.08|9648.08|0
1607097660000|2020-12-04 16:01:00|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|0
1607097670000|2020-12-04 16:01:10|9649.28|9649.28|9649.61|9649.61|9649.61|9649.61|9649.28|9649.28|0
1607097680000|2020-12-04 16:01:20|9649.74|9649.74|9649.26|9649.26|9649.74|9649.74|9649.26|9649.26|0
1607097690000|2020-12-04 16:01:30|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1607097700000|2020-12-04 16:01:40|9648.77|9648.77|9647.29|9647.29|9648.77|9648.77|9647.2|9647.2|0
1607097710000|2020-12-04 16:01:50|9647.16|9647.16|9647.46|9647.46|9647.93|9647.93|9647.16|9647.16|0
1607097720000|2020-12-04 16:02:00|9647.84|9647.84|9647.81|9647.81|9647.84|9647.84|9647.71|9647.71|0
1607097760000|2020-12-04 16:02:40|9647.68|9647.68|9648.09|9648.09|9648.34|9648.34|9647.39|9647.39|0
1607097770000|2020-12-04 16:02:50|9648.06|9648.06|9649.31|9649.31|9649.31|9649.31|9648.06|9648.06|0
1607097780000|2020-12-04 16:03:00|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|0
1607097790000|2020-12-04 16:03:10|9648.5|9648.5|9648.67|9648.67|9648.67|9648.67|9648.5|9648.5|0
1607097800000|2020-12-04 16:03:20|9648.79|9648.79|9648.85|9648.85|9649.01|9649.01|9648.79|9648.79|0
1607097810000|2020-12-04 16:03:30|9649.01|9649.01|9649.13|9649.13|9649.13|9649.13|9649.01|9649.01|0
1607097820000|2020-12-04 16:03:40|9649.24|9649.24|9648.95|9648.95|9649.24|9649.24|9648.95|9648.95|0
1607097830000|2020-12-04 16:03:50|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|0
1607097840000|2020-12-04 16:04:00|9648.74|9648.74|9649|9649|9649|9649|9648.74|9648.74|0
1607097850000|2020-12-04 16:04:10|9648.53|9648.53|9648.84|9648.84|9648.84|9648.84|9648.53|9648.53|0
1607097860000|2020-12-04 16:04:20|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|0
1607097880000|2020-12-04 16:04:40|9649.39|9649.39|9650.24|9650.24|9650.24|9650.24|9649.39|9649.39|0
1607097890000|2020-12-04 16:04:50|9650.38|9650.38|9650.48|9650.48|9650.48|9650.48|9650.24|9650.24|0
1607097900000|2020-12-04 16:05:00|9650.57|9650.57|9650.89|9650.89|9650.89|9650.89|9650.57|9650.57|0
1607097910000|2020-12-04 16:05:10|9651.01|9651.01|9651.28|9651.28|9651.28|9651.28|9651.01|9651.01|0
1607097920000|2020-12-04 16:05:20|9651.41|9651.41|9652.06|9652.06|9652.83|9652.83|9651.41|9651.41|0
1607097930000|2020-12-04 16:05:30|9652.11|9652.11|9651.86|9651.86|9652.18|9652.18|9651.8|9651.8|0
1607097940000|2020-12-04 16:05:40|9651.82|9651.82|9651.9|9651.9|9651.9|9651.9|9651.82|9651.82|0
1607097950000|2020-12-04 16:05:50|9651.78|9651.78|9651.59|9651.59|9651.78|9651.78|9651.59|9651.59|0
1607097960000|2020-12-04 16:06:00|9651.43|9651.43|9651.54|9651.54|9651.54|9651.54|9651.43|9651.43|0
1607097970000|2020-12-04 16:06:10|9651.38|9651.38|9651.22|9651.22|9651.38|9651.38|9651.22|9651.22|0
1607097980000|2020-12-04 16:06:20|9651.28|9651.28|9651.01|9651.01|9651.28|9651.28|9651.01|9651.01|0
1607097990000|2020-12-04 16:06:30|9650.85|9650.85|9650.4|9650.4|9650.85|9650.85|9649.93|9649.93|0
1607098000000|2020-12-04 16:06:40|9650.56|9650.56|9650.65|9650.65|9650.65|9650.65|9650.56|9650.56|0
1607098010000|2020-12-04 16:06:50|9650.75|9650.75|9650.53|9650.53|9650.75|9650.75|9650.5|9650.5|0
1607098020000|2020-12-04 16:07:00|9650.15|9650.15|9649.51|9649.51|9650.15|9650.15|9649.51|9649.51|0
1607098050000|2020-12-04 16:07:30|9649.62|9649.62|9650.33|9650.33|9650.33|9650.33|9649.62|9649.62|0
1607098060000|2020-12-04 16:07:40|9650.71|9650.71|9651.26|9651.26|9651.26|9651.26|9650.71|9650.71|0
1607098070000|2020-12-04 16:07:50|9650.5|9650.5|9649.35|9649.35|9650.5|9650.5|9649.35|9649.35|0
1607098080000|2020-12-04 16:08:00|9649.82|9649.82|9650.2|9650.2|9650.2|9650.2|9649.82|9649.82|0
1607098100000|2020-12-04 16:08:20|9650.58|9650.58|9650.58|9650.58|9650.58|9650.58|9650.58|9650.58|0
1607098110000|2020-12-04 16:08:30|9650.7|9650.7|9651.25|9651.25|9651.33|9651.33|9650.7|9650.7|0
1607098120000|2020-12-04 16:08:40|9651.48|9651.48|9651.69|9651.69|9651.69|9651.69|9651.25|9651.25|0
1607098130000|2020-12-04 16:08:50|9651.31|9651.31|9651.61|9651.61|9651.61|9651.61|9651.18|9651.18|0
1607098140000|2020-12-04 16:09:00|9651.43|9651.43|9651.48|9651.48|9651.72|9651.72|9651.17|9651.17|0
1607098150000|2020-12-04 16:09:10|9652.24|9652.24|9651.91|9651.91|9652.29|9652.29|9651.53|9651.53|0
1607098160000|2020-12-04 16:09:20|9651.92|9651.92|9652.14|9652.14|9652.14|9652.14|9651.88|9651.88|0
1607098170000|2020-12-04 16:09:30|9651.88|9651.88|9651.75|9651.75|9651.88|9651.88|9651.75|9651.75|0
1607098180000|2020-12-04 16:09:40|9652.13|9652.13|9652.51|9652.51|9652.51|9652.51|9652.13|9652.13|0
1607098190000|2020-12-04 16:09:50|9652.68|9652.68|9652.82|9652.82|9653.2|9653.2|9652.68|9652.68|0
1607098200000|2020-12-04 16:10:00|9652.73|9652.73|9652.44|9652.44|9652.73|9652.73|9652.17|9652.17|0
1607098210000|2020-12-04 16:10:10|9652.17|9652.17|9651.29|9651.29|9652.19|9652.19|9650.95|9650.95|0
1607098220000|2020-12-04 16:10:20|9651|9651|9650.7|9650.7|9651.24|9651.24|9650.7|9650.7|0
1607098230000|2020-12-04 16:10:30|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1607098240000|2020-12-04 16:10:40|9651.24|9651.24|9651.41|9651.41|9651.41|9651.41|9651.24|9651.24|0
1607098250000|2020-12-04 16:10:50|9651.67|9651.67|9651.4|9651.4|9651.78|9651.78|9651.4|9651.4|0
1607098260000|2020-12-04 16:11:00|9651.54|9651.54|9651.92|9651.92|9652.09|9652.09|9651.54|9651.54|0
1607098270000|2020-12-04 16:11:10|9651.77|9651.77|9651.66|9651.66|9651.77|9651.77|9651.55|9651.55|0
1607098280000|2020-12-04 16:11:20|9651.53|9651.53|9652.26|9652.26|9652.26|9652.26|9651.53|9651.53|0
1607098290000|2020-12-04 16:11:30|9652.68|9652.68|9652.41|9652.41|9652.79|9652.79|9652.16|9652.16|0
1607098300000|2020-12-04 16:11:40|9653.18|9653.18|9652.41|9652.41|9653.18|9653.18|9652.41|9652.41|0
1607098320000|2020-12-04 16:12:00|9652.79|9652.79|9652.73|9652.73|9652.9|9652.9|9652.52|9652.52|0
1607098330000|2020-12-04 16:12:10|9652.86|9652.86|9652.55|9652.55|9652.86|9652.86|9652.38|9652.38|0
1607098340000|2020-12-04 16:12:20|9652.39|9652.39|9651.73|9651.73|9652.52|9652.52|9651.6|9651.6|0
1607098360000|2020-12-04 16:12:40|9651.86|9651.86|9650.62|9650.62|9651.86|9651.86|9650.62|9650.62|0
1607098370000|2020-12-04 16:12:50|9651.39|9651.39|9652.16|9652.16|9652.16|9652.16|9651.3|9651.3|0
1607098380000|2020-12-04 16:13:00|9652.06|9652.06|9651.48|9651.48|9652.14|9652.14|9650.99|9650.99|0
1607098390000|2020-12-04 16:13:10|9651.34|9651.34|9650.57|9650.57|9651.34|9651.34|9650.57|9650.57|0
1607098400000|2020-12-04 16:13:20|9650.68|9650.68|9650.5|9650.5|9650.82|9650.82|9650.5|9650.5|0
1607098410000|2020-12-04 16:13:30|9650.33|9650.33|9652.18|9652.18|9652.18|9652.18|9650.33|9650.33|0
1607098420000|2020-12-04 16:13:40|9652.37|9652.37|9653.32|9653.32|9653.32|9653.32|9652.18|9652.18|0
1607098430000|2020-12-04 16:13:50|9653.13|9653.13|9653.09|9653.09|9653.13|9653.13|9653.04|9653.04|0
1607098450000|2020-12-04 16:14:10|9653.35|9653.35|9653.09|9653.09|9653.35|9653.35|9653.09|9653.09|0
1607098460000|2020-12-04 16:14:20|9652.93|9652.93|9653.51|9653.51|9653.51|9653.51|9652.93|9652.93|0
1607098470000|2020-12-04 16:14:30|9653.89|9653.89|9653.93|9653.93|9653.94|9653.94|9653.73|9653.73|0
1607098480000|2020-12-04 16:14:40|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|0
1607098490000|2020-12-04 16:14:50|9654.32|9654.32|9653.63|9653.63|9654.32|9654.32|9653.63|9653.63|0
1607098500000|2020-12-04 16:15:00|9653.75|9653.75|9652.96|9652.96|9654.28|9654.28|9652.96|9652.96|0
1607098510000|2020-12-04 16:15:10|9653.07|9653.07|9653.47|9653.47|9653.47|9653.47|9653.07|9653.07|0
1607098520000|2020-12-04 16:15:20|9653.35|9653.35|9652.78|9652.78|9653.35|9653.35|9652.78|9652.78|0
1607098530000|2020-12-04 16:15:30|9652.8|9652.8|9652.66|9652.66|9652.8|9652.8|9652.66|9652.66|0
1607098540000|2020-12-04 16:15:40|9652.77|9652.77|9653.26|9653.26|9653.26|9653.26|9652.77|9652.77|0
1607098550000|2020-12-04 16:15:50|9653.64|9653.64|9654.78|9654.78|9654.78|9654.78|9653.64|9653.64|0
1607098560000|2020-12-04 16:16:00|9654.4|9654.4|9654.78|9654.78|9654.78|9654.78|9654.4|9654.4|0
1607098570000|2020-12-04 16:16:10|9655.54|9655.54|9656|9656|9656|9656|9655.49|9655.49|0
1607098580000|2020-12-04 16:16:20|9656.38|9656.38|9655.77|9655.77|9656.82|9656.82|9655.68|9655.68|0
1607098590000|2020-12-04 16:16:30|9655.92|9655.92|9657.06|9657.06|9657.06|9657.06|9655.92|9655.92|0
1607098600000|2020-12-04 16:16:40|9657.23|9657.23|9657.32|9657.32|9657.4|9657.4|9657.19|9657.19|0
1607098610000|2020-12-04 16:16:50|9657.22|9657.22|9656.73|9656.73|9657.22|9657.22|9656.73|9656.73|0
1607098630000|2020-12-04 16:17:10|9656.85|9656.85|9656.44|9656.44|9656.85|9656.85|9656.44|9656.44|0
1607098640000|2020-12-04 16:17:20|9656.28|9656.28|9655.82|9655.82|9656.28|9656.28|9655.82|9655.82|0
1607098650000|2020-12-04 16:17:30|9655.9|9655.9|9655.7|9655.7|9655.9|9655.9|9655.7|9655.7|0
1607098660000|2020-12-04 16:17:40|9655.65|9655.65|9655.63|9655.63|9655.8|9655.8|9655.63|9655.63|0
1607098670000|2020-12-04 16:17:50|9656.01|9656.01|9656.51|9656.51|9656.7|9656.7|9656.01|9656.01|0
1607098680000|2020-12-04 16:18:00|9656.59|9656.59|9656.27|9656.27|9656.59|9656.59|9656.13|9656.13|0
1607098700000|2020-12-04 16:18:20|9656.96|9656.96|9659.02|9659.02|9659.02|9659.02|9656.96|9656.96|0
1607098710000|2020-12-04 16:18:30|9659.4|9659.4|9658.45|9658.45|9660.55|9660.55|9658.26|9658.26|0
1607098720000|2020-12-04 16:18:40|9658.82|9658.82|9659.1|9659.1|9659.1|9659.1|9658.82|9658.82|0
1607098730000|2020-12-04 16:18:50|9658.97|9658.97|9659.51|9659.51|9659.86|9659.86|9658.97|9658.97|0
1607098740000|2020-12-04 16:19:00|9659.35|9659.35|9659.29|9659.29|9659.67|9659.67|9659.29|9659.29|0
1607098750000|2020-12-04 16:19:10|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|0
1607098760000|2020-12-04 16:19:20|9659.24|9659.24|9659.43|9659.43|9659.43|9659.43|9658.93|9658.93|0
1607098770000|2020-12-04 16:19:30|9659.05|9659.05|9659.27|9659.27|9659.31|9659.31|9658.88|9658.88|0
1607098780000|2020-12-04 16:19:40|9658.89|9658.89|9658.59|9658.59|9659.1|9659.1|9658.48|9658.48|0
1607098790000|2020-12-04 16:19:50|9658.82|9658.82|9660.84|9660.84|9660.84|9660.84|9658.82|9658.82|0
1607098800000|2020-12-04 16:20:00|9660.95|9660.95|9661.62|9661.62|9661.89|9661.89|9660.95|9660.95|0
1607098810000|2020-12-04 16:20:10|9661.73|9661.73|9662.62|9662.62|9662.62|9662.62|9661.73|9661.73|0
1607098820000|2020-12-04 16:20:20|9662.77|9662.77|9660.66|9660.66|9662.77|9662.77|9660.47|9660.47|0
1607098830000|2020-12-04 16:20:30|9660.47|9660.47|9660.52|9660.52|9660.52|9660.52|9659.7|9659.7|0
1607098840000|2020-12-04 16:20:40|9660.62|9660.62|9660.81|9660.81|9660.81|9660.81|9660.62|9660.62|0
1607098850000|2020-12-04 16:20:50|9660.86|9660.86|9660.21|9660.21|9660.86|9660.86|9660.21|9660.21|0
1607098860000|2020-12-04 16:21:00|9660.39|9660.39|9660|9660|9660.39|9660.39|9659.92|9659.92|0
1607098870000|2020-12-04 16:21:10|9660.32|9660.32|9660.42|9660.42|9660.42|9660.42|9660.32|9660.32|0
1607098880000|2020-12-04 16:21:20|9659.48|9659.48|9658.58|9658.58|9660.27|9660.27|9658.58|9658.58|0
1607098890000|2020-12-04 16:21:30|9658.41|9658.41|9658.25|9658.25|9658.41|9658.41|9658.08|9658.08|0
1607098900000|2020-12-04 16:21:40|9658.43|9658.43|9657.84|9657.84|9659.22|9659.22|9657.84|9657.84|0
1607098910000|2020-12-04 16:21:50|9657.92|9657.92|9658.88|9658.88|9658.88|9658.88|9657.47|9657.47|0
1607098920000|2020-12-04 16:22:00|9659.26|9659.26|9660.82|9660.82|9660.82|9660.82|9659.26|9659.26|0
1607098930000|2020-12-04 16:22:10|9660.98|9660.98|9661.58|9661.58|9661.58|9661.58|9660.98|9660.98|0
1607098950000|2020-12-04 16:22:30|9661.43|9661.43|9661.65|9661.65|9661.65|9661.65|9661.43|9661.43|0
1607098960000|2020-12-04 16:22:40|9662.03|9662.03|9662.28|9662.28|9662.28|9662.28|9661.8|9661.8|0
1607098970000|2020-12-04 16:22:50|9662.11|9662.11|9662.84|9662.84|9662.84|9662.84|9662.11|9662.11|0
1607098980000|2020-12-04 16:23:00|9662.94|9662.94|9663|9663|9663|9663|9662.94|9662.94|0
1607098990000|2020-12-04 16:23:10|9662.68|9662.68|9660.42|9660.42|9662.75|9662.75|9660.42|9660.42|0
1607099010000|2020-12-04 16:23:30|9660.26|9660.26|9660.02|9660.02|9660.34|9660.34|9660.02|9660.02|0
1607099020000|2020-12-04 16:23:40|9660.15|9660.15|9659.83|9659.83|9660.46|9660.46|9659.83|9659.83|0
1607099030000|2020-12-04 16:23:50|9659.99|9659.99|9659.32|9659.32|9659.99|9659.99|9659.32|9659.32|0
1607099040000|2020-12-04 16:24:00|9659.36|9659.36|9658.88|9658.88|9659.55|9659.55|9658.88|9658.88|0
1607099050000|2020-12-04 16:24:10|9659.14|9659.14|9659.1|9659.1|9659.24|9659.24|9658.96|9658.96|0
1607099060000|2020-12-04 16:24:20|9658.97|9658.97|9659.13|9659.13|9659.13|9659.13|9658.97|9658.97|0
1607099070000|2020-12-04 16:24:30|9658.97|9658.97|9659.75|9659.75|9659.75|9659.75|9658.97|9658.97|0
1607099080000|2020-12-04 16:24:40|9659.61|9659.61|9660.2|9660.2|9660.2|9660.2|9659.61|9659.61|0
1607099090000|2020-12-04 16:24:50|9660.28|9660.28|9660.67|9660.67|9660.67|9660.67|9660.17|9660.17|0
1607099100000|2020-12-04 16:25:00|9661.05|9661.05|9661.66|9661.66|9661.87|9661.87|9661.05|9661.05|0
1607099110000|2020-12-04 16:25:10|9661.58|9661.58|9661.76|9661.76|9661.89|9661.89|9661.51|9661.51|0
1607099120000|2020-12-04 16:25:20|9660.99|9660.99|9660.18|9660.18|9661.41|9661.41|9660.18|9660.18|0
1607099130000|2020-12-04 16:25:30|9660.13|9660.13|9662.19|9662.19|9662.19|9662.19|9660.13|9660.13|0
1607099140000|2020-12-04 16:25:40|9662.95|9662.95|9663.73|9663.73|9663.73|9663.73|9662.95|9662.95|0
1607099150000|2020-12-04 16:25:50|9665.26|9665.26|9666.27|9666.27|9666.27|9666.27|9665.06|9665.06|0
1607099160000|2020-12-04 16:26:00|9666.43|9666.43|9666.57|9666.57|9667.06|9667.06|9666.38|9666.38|0
1607099170000|2020-12-04 16:26:10|9666.44|9666.44|9667.61|9667.61|9667.72|9667.72|9666.44|9666.44|0
1607099180000|2020-12-04 16:26:20|9667.47|9667.47|9666.83|9666.83|9667.47|9667.47|9666.46|9666.46|0
1607099190000|2020-12-04 16:26:30|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|0
1607099200000|2020-12-04 16:26:40|9666.87|9666.87|9667.47|9667.47|9667.6|9667.6|9666.87|9666.87|0
1607099210000|2020-12-04 16:26:50|9667.85|9667.85|9668.3|9668.3|9668.42|9668.42|9667.85|9667.85|0
1607099220000|2020-12-04 16:27:00|9668.27|9668.27|9669.01|9669.01|9669.01|9669.01|9668.17|9668.17|0
1607099230000|2020-12-04 16:27:10|9668.87|9668.87|9667.53|9667.53|9668.87|9668.87|9667.53|9667.53|0
1607099240000|2020-12-04 16:27:20|9667.15|9667.15|9667.35|9667.35|9667.35|9667.35|9666.84|9666.84|0
1607099250000|2020-12-04 16:27:30|9667.24|9667.24|9665.84|9665.84|9667.24|9667.24|9665.8|9665.8|0
1607099260000|2020-12-04 16:27:40|9666.11|9666.11|9666|9666|9666.11|9666.11|9665.71|9665.71|0
1607099270000|2020-12-04 16:27:50|9665.83|9665.83|9666.07|9666.07|9666.07|9666.07|9665.83|9665.83|0
1607099280000|2020-12-04 16:28:00|9666.2|9666.2|9664.19|9664.19|9666.87|9666.87|9664.08|9664.08|0
1607099290000|2020-12-04 16:28:10|9664.02|9664.02|9663.26|9663.26|9664.02|9664.02|9663.26|9663.26|0
1607099300000|2020-12-04 16:28:20|9663.15|9663.15|9662.25|9662.25|9663.21|9663.21|9662.25|9662.25|0
1607099310000|2020-12-04 16:28:30|9662.1|9662.1|9662.6|9662.6|9662.92|9662.92|9661.23|9661.23|0
1607099320000|2020-12-04 16:28:40|9662.33|9662.33|9663.17|9663.17|9663.17|9663.17|9662.33|9662.33|0
1607099330000|2020-12-04 16:28:50|9663.22|9663.22|9664.21|9664.21|9664.21|9664.21|9662.68|9662.68|0
1607099340000|2020-12-04 16:29:00|9663.83|9663.83|9663.32|9663.32|9663.92|9663.92|9663.32|9663.32|0
1607099350000|2020-12-04 16:29:10|9663.18|9663.18|9662.21|9662.21|9663.35|9663.35|9661.83|9661.83|0
1607099360000|2020-12-04 16:29:20|9662.58|9662.58|9663.16|9663.16|9663.16|9663.16|9662.39|9662.39|0
1607099370000|2020-12-04 16:29:30|9662.97|9662.97|9662.79|9662.79|9663.6|9663.6|9662.66|9662.66|0
1607099380000|2020-12-04 16:29:40|9662.03|9662.03|9661.59|9661.59|9662.04|9662.04|9661.22|9661.22|0
1607099390000|2020-12-04 16:29:50|9661.47|9661.47|9660.62|9660.62|9661.55|9661.55|9660.46|9660.46|0
1607328900000|2020-12-07 08:15:00|9678.14|9678.14|9677.16|9677.16|9678.3|9678.3|9677.16|9677.16|0
1607328910000|2020-12-07 08:15:10|9677.5|9677.5|9676.84|9676.84|9677.5|9677.5|9676.08|9676.08|0
1607328920000|2020-12-07 08:15:20|9677.22|9677.22|9676.89|9676.89|9677.22|9677.22|9676.89|9676.89|0
1607328930000|2020-12-07 08:15:30|9676.55|9676.55|9676.4|9676.4|9676.55|9676.55|9676.4|9676.4|0
1607328940000|2020-12-07 08:15:40|9676.02|9676.02|9675.1|9675.1|9676.02|9676.02|9675.1|9675.1|0
1607328950000|2020-12-07 08:15:50|9674.94|9674.94|9675.22|9675.22|9675.22|9675.22|9674.94|9674.94|0
1607328960000|2020-12-07 08:16:00|9674.67|9674.67|9674.51|9674.51|9674.67|9674.67|9674.51|9674.51|0
1607328970000|2020-12-07 08:16:10|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|9675.14|0
1607328980000|2020-12-07 08:16:20|9675.9|9675.9|9676.45|9676.45|9676.45|9676.45|9675.14|9675.14|0
1607328990000|2020-12-07 08:16:30|9676.26|9676.26|9675.5|9675.5|9676.26|9676.26|9675.5|9675.5|0
1607329000000|2020-12-07 08:16:40|9674.36|9674.36|9672.08|9672.08|9674.69|9674.69|9672.08|9672.08|0
1607329010000|2020-12-07 08:16:50|9672.84|9672.84|9674.51|9674.51|9674.51|9674.51|9672.84|9672.84|0
1607329020000|2020-12-07 08:17:00|9674.59|9674.59|9674.4|9674.4|9674.59|9674.59|9674.4|9674.4|0
1607329030000|2020-12-07 08:17:10|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|0
1607329040000|2020-12-07 08:17:20|9675.91|9675.91|9676.15|9676.15|9676.15|9676.15|9675.91|9675.91|0
1607329060000|2020-12-07 08:17:40|9676.68|9676.68|9676.04|9676.04|9676.68|9676.68|9676.04|9676.04|0
1607329070000|2020-12-07 08:17:50|9676.8|9676.8|9676.78|9676.78|9676.95|9676.95|9676.78|9676.78|0
1607329080000|2020-12-07 08:18:00|9677.16|9677.16|9680.61|9680.61|9681.29|9681.29|9677.16|9677.16|0
1607329090000|2020-12-07 08:18:10|9680.48|9680.48|9680.43|9680.43|9680.91|9680.91|9680.43|9680.43|0
1607329100000|2020-12-07 08:18:20|9679.9|9679.9|9679.63|9679.63|9679.9|9679.9|9679.63|9679.63|0
1607329110000|2020-12-07 08:18:30|9680.06|9680.06|9678.75|9678.75|9680.06|9680.06|9678.75|9678.75|0
1607329120000|2020-12-07 08:18:40|9678.8|9678.8|9680.06|9680.06|9680.06|9680.06|9678.8|9678.8|0
1607329130000|2020-12-07 08:18:50|9680.25|9680.25|9682.47|9682.47|9682.47|9682.47|9680.25|9680.25|0
1607329140000|2020-12-07 08:19:00|9683.2|9683.2|9683.18|9683.18|9683.58|9683.58|9683.18|9683.18|0
1607329150000|2020-12-07 08:19:10|9682.44|9682.44|9682.68|9682.68|9682.68|9682.68|9682.44|9682.44|0
1607329160000|2020-12-07 08:19:20|9682.85|9682.85|9682.26|9682.26|9682.85|9682.85|9682.26|9682.26|0
1607329170000|2020-12-07 08:19:30|9682.07|9682.07|9683.61|9683.61|9683.61|9683.61|9682.07|9682.07|0
1607329180000|2020-12-07 08:19:40|9682.84|9682.84|9683.01|9683.01|9683.54|9683.54|9682.78|9682.78|0
1607329190000|2020-12-07 08:19:50|9681.87|9681.87|9681.87|9681.87|9682.14|9682.14|9681.87|9681.87|0
1607329200000|2020-12-07 08:20:00|9681.11|9681.11|9678.51|9678.51|9681.11|9681.11|9678.01|9678.01|0
1607329210000|2020-12-07 08:20:10|9678.32|9678.32|9676.8|9676.8|9678.42|9678.42|9676.8|9676.8|0
1607329220000|2020-12-07 08:20:20|9676.58|9676.58|9678.31|9678.31|9678.36|9678.36|9676.22|9676.22|0
1607329230000|2020-12-07 08:20:30|9678.2|9678.2|9674.83|9674.83|9678.2|9678.2|9674.83|9674.83|0
1607329240000|2020-12-07 08:20:40|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|0
1607329250000|2020-12-07 08:20:50|9674.6|9674.6|9674.2|9674.2|9674.85|9674.85|9674.2|9674.2|0
1607329260000|2020-12-07 08:21:00|9673.06|9673.06|9672.08|9672.08|9673.06|9673.06|9671.83|9671.83|0
1607329270000|2020-12-07 08:21:10|9671.97|9671.97|9672.08|9672.08|9672.08|9672.08|9671.66|9671.66|0
1607329280000|2020-12-07 08:21:20|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|0
1607329290000|2020-12-07 08:21:30|9671.38|9671.38|9669.94|9669.94|9671.38|9671.38|9669.68|9669.68|0
1607329300000|2020-12-07 08:21:40|9669.62|9669.62|9670.26|9670.26|9670.77|9670.77|9669.62|9669.62|0
1607329310000|2020-12-07 08:21:50|9670.02|9670.02|9669.76|9669.76|9670.02|9670.02|9668.75|9668.75|0
1607329320000|2020-12-07 08:22:00|9669.92|9669.92|9667.32|9667.32|9670.1|9670.1|9667.06|9667.06|0
1607329330000|2020-12-07 08:22:10|9667.7|9667.7|9670.64|9670.64|9670.64|9670.64|9667.7|9667.7|0
1607329340000|2020-12-07 08:22:20|9672.7|9672.7|9672.91|9672.91|9673.45|9673.45|9672.7|9672.7|0
1607329350000|2020-12-07 08:22:30|9672.15|9672.15|9672.44|9672.44|9672.44|9672.44|9672.15|9672.15|0
1607329370000|2020-12-07 08:22:50|9672.13|9672.13|9671.33|9671.33|9672.23|9672.23|9671.33|9671.33|0
1607329380000|2020-12-07 08:23:00|9672.85|9672.85|9673.35|9673.35|9675.37|9675.37|9672.59|9672.59|0
1607329390000|2020-12-07 08:23:10|9673.25|9673.25|9669.86|9669.86|9673.25|9673.25|9669.86|9669.86|0
1607329400000|2020-12-07 08:23:20|9669.45|9669.45|9669.26|9669.26|9669.45|9669.45|9669.26|9669.26|0
1607329410000|2020-12-07 08:23:30|9669.16|9669.16|9666.74|9666.74|9669.16|9669.16|9666.36|9666.36|0
1607329420000|2020-12-07 08:23:40|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|9666.24|9666.24|0
1607329430000|2020-12-07 08:23:50|9666.6|9666.6|9666.6|9666.6|9666.6|9666.6|9666.6|9666.6|0
1607329440000|2020-12-07 08:24:00|9666.76|9666.76|9667.07|9667.07|9668.28|9668.28|9666.76|9666.76|0
1607329450000|2020-12-07 08:24:10|9666.7|9666.7|9666.59|9666.59|9666.7|9666.7|9666.49|9666.49|0
1607329460000|2020-12-07 08:24:20|9666.7|9666.7|9667.01|9667.01|9667.18|9667.18|9666.7|9666.7|0
1607329470000|2020-12-07 08:24:30|9666.87|9666.87|9666.86|9666.86|9667.52|9667.52|9666.76|9666.76|0
1607329480000|2020-12-07 08:24:40|9666.35|9666.35|9665.87|9665.87|9666.35|9666.35|9665.24|9665.24|0
1607329490000|2020-12-07 08:24:50|9665.54|9665.54|9663.35|9663.35|9665.54|9665.54|9663.35|9663.35|0
1607329500000|2020-12-07 08:25:00|9663.2|9663.2|9661.7|9661.7|9663.36|9663.36|9661.29|9661.29|0
1607329520000|2020-12-07 08:25:20|9661.59|9661.59|9661.98|9661.98|9662.36|9662.36|9661.59|9661.59|0
1607329530000|2020-12-07 08:25:30|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|0
1607329540000|2020-12-07 08:25:40|9661.12|9661.12|9659.74|9659.74|9661.12|9661.12|9659.74|9659.74|0
1607329550000|2020-12-07 08:25:50|9660.12|9660.12|9659.2|9659.2|9660.12|9660.12|9659.2|9659.2|0
1607329560000|2020-12-07 08:26:00|9659.09|9659.09|9658|9658|9659.21|9659.21|9658|9658|0
1607329570000|2020-12-07 08:26:10|9657.63|9657.63|9654.46|9654.46|9657.63|9657.63|9654.33|9654.33|0
1607329580000|2020-12-07 08:26:20|9654.78|9654.78|9657.47|9657.47|9657.47|9657.47|9654.78|9654.78|0
1607329600000|2020-12-07 08:26:40|9657.2|9657.2|9656.6|9656.6|9657.39|9657.39|9656.6|9656.6|0
1607329610000|2020-12-07 08:26:50|9656.29|9656.29|9655.48|9655.48|9656.29|9656.29|9655.48|9655.48|0
1607329620000|2020-12-07 08:27:00|9655.17|9655.17|9649.41|9649.41|9655.17|9655.17|9649.09|9649.09|0
1607329630000|2020-12-07 08:27:10|9649.6|9649.6|9652.34|9652.34|9652.34|9652.34|9649.6|9649.6|0
1607329640000|2020-12-07 08:27:20|9652.38|9652.38|9652.79|9652.79|9652.79|9652.79|9652.38|9652.38|0
1607329650000|2020-12-07 08:27:30|9652.41|9652.41|9652.1|9652.1|9652.41|9652.41|9652.1|9652.1|0
1607329660000|2020-12-07 08:27:40|9651.91|9651.91|9651.75|9651.75|9651.91|9651.91|9651.75|9651.75|0
1607329670000|2020-12-07 08:27:50|9651.37|9651.37|9649.8|9649.8|9651.37|9651.37|9649.8|9649.8|0
1607329680000|2020-12-07 08:28:00|9650.18|9650.18|9650.45|9650.45|9650.45|9650.45|9650.18|9650.18|0
1607329690000|2020-12-07 08:28:10|9650.69|9650.69|9650.7|9650.7|9650.7|9650.7|9650.69|9650.69|0
1607329710000|2020-12-07 08:28:30|9650.52|9650.52|9650.41|9650.41|9651.07|9651.07|9650.41|9650.41|0
1607329720000|2020-12-07 08:28:40|9650.31|9650.31|9650.81|9650.81|9650.81|9650.81|9649.95|9649.95|0
1607329730000|2020-12-07 08:28:50|9650.26|9650.26|9648.18|9648.18|9650.26|9650.26|9648.18|9648.18|0
1607329740000|2020-12-07 08:29:00|9648.07|9648.07|9646.67|9646.67|9648.26|9648.26|9646.58|9646.58|0
1607329750000|2020-12-07 08:29:10|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|0
1607329770000|2020-12-07 08:29:30|9647.45|9647.45|9648.41|9648.41|9648.59|9648.59|9647.45|9647.45|0
1607329790000|2020-12-07 08:29:50|9648.04|9648.04|9646.71|9646.71|9648.41|9648.41|9646.61|9646.61|0
1607329800000|2020-12-07 08:30:00|9646.43|9646.43|9645.36|9645.36|9646.43|9646.43|9644.99|9644.99|0
1607329810000|2020-12-07 08:30:10|9645.48|9645.48|9643.28|9643.28|9645.74|9645.74|9643.16|9643.16|0
1607329820000|2020-12-07 08:30:20|9643.16|9643.16|9646.79|9646.79|9646.79|9646.79|9643.16|9643.16|0
1607329830000|2020-12-07 08:30:30|9646.41|9646.41|9646.31|9646.31|9646.52|9646.52|9646.31|9646.31|0
1607329840000|2020-12-07 08:30:40|9645.92|9645.92|9645.33|9645.33|9645.92|9645.92|9645.24|9645.24|0
1607329850000|2020-12-07 08:30:50|9644.57|9644.57|9643.77|9643.77|9644.57|9644.57|9643.77|9643.77|0
1607329860000|2020-12-07 08:31:00|9643.56|9643.56|9643.37|9643.37|9643.56|9643.56|9643.37|9643.37|0
1607329890000|2020-12-07 08:31:30|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|0
1607329900000|2020-12-07 08:31:40|9642.8|9642.8|9642.57|9642.57|9642.8|9642.8|9642.57|9642.57|0
1607329910000|2020-12-07 08:31:50|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1607329930000|2020-12-07 08:32:10|9642.97|9642.97|9648.05|9648.05|9648.7|9648.7|9641.81|9641.81|0
1607329940000|2020-12-07 08:32:20|9647.88|9647.88|9650.14|9650.14|9650.81|9650.81|9647.88|9647.88|0
1607329950000|2020-12-07 08:32:30|9649.99|9649.99|9650.09|9650.09|9650.65|9650.65|9649.99|9649.99|0
1607329960000|2020-12-07 08:32:40|9650.19|9650.19|9649.95|9649.95|9650.19|9650.19|9649.85|9649.85|0
1607329970000|2020-12-07 08:32:50|9649.62|9649.62|9649.79|9649.79|9650.17|9650.17|9649.62|9649.62|0
1607329980000|2020-12-07 08:33:00|9649.03|9649.03|9647.87|9647.87|9649.2|9649.2|9647.87|9647.87|0
1607329990000|2020-12-07 08:33:10|9648.03|9648.03|9647.16|9647.16|9648.2|9648.2|9647.16|9647.16|0
1607330000000|2020-12-07 08:33:20|9646.88|9646.88|9647.16|9647.16|9647.16|9647.16|9646.88|9646.88|0
1607330010000|2020-12-07 08:33:30|9646.93|9646.93|9646.97|9646.97|9647.1|9647.1|9646.93|9646.93|0
1607330020000|2020-12-07 08:33:40|9646.84|9646.84|9644.42|9644.42|9646.84|9646.84|9642.54|9642.54|0
1607330030000|2020-12-07 08:33:50|9644.61|9644.61|9645.1|9645.1|9645.1|9645.1|9644.07|9644.07|0
1607330040000|2020-12-07 08:34:00|9645.57|9645.57|9647.1|9647.1|9647.86|9647.86|9645.57|9645.57|0
1607330050000|2020-12-07 08:34:10|9646.72|9646.72|9648.58|9648.58|9648.58|9648.58|9646.72|9646.72|0
1607330060000|2020-12-07 08:34:20|9648.73|9648.73|9647.74|9647.74|9649.63|9649.63|9647.74|9647.74|0
1607330070000|2020-12-07 08:34:30|9647.62|9647.62|9643.38|9643.38|9647.62|9647.62|9643.38|9643.38|0
1607330080000|2020-12-07 08:34:40|9643.28|9643.28|9646.11|9646.11|9646.11|9646.11|9642.4|9642.4|0
1607330090000|2020-12-07 08:34:50|9645.84|9645.84|9647.33|9647.33|9647.33|9647.33|9645.84|9645.84|0
1607330100000|2020-12-07 08:35:00|9648.47|9648.47|9648.73|9648.73|9648.85|9648.85|9648.47|9648.47|0
1607330110000|2020-12-07 08:35:10|9648.36|9648.36|9647.76|9647.76|9648.38|9648.38|9647.76|9647.76|0
1607330120000|2020-12-07 08:35:20|9647.92|9647.92|9647.92|9647.92|9647.92|9647.92|9647.92|9647.92|0
1607330130000|2020-12-07 08:35:30|9648.11|9648.11|9647.01|9647.01|9648.11|9648.11|9647.01|9647.01|0
1607330140000|2020-12-07 08:35:40|9647.17|9647.17|9647.89|9647.89|9647.89|9647.89|9647.17|9647.17|0
1607330150000|2020-12-07 08:35:50|9647.78|9647.78|9647.62|9647.62|9647.95|9647.95|9647.54|9647.54|0
1607330160000|2020-12-07 08:36:00|9647.49|9647.49|9648.5|9648.5|9648.5|9648.5|9647.49|9647.49|0
1607330170000|2020-12-07 08:36:10|9648.67|9648.67|9648.17|9648.17|9648.67|9648.67|9648.17|9648.17|0
1607330190000|2020-12-07 08:36:30|9648.55|9648.55|9648.83|9648.83|9648.83|9648.83|9648.17|9648.17|0
1607330200000|2020-12-07 08:36:40|9648.73|9648.73|9646.3|9646.3|9649.32|9649.32|9646.3|9646.3|0
1607330210000|2020-12-07 08:36:50|9646.61|9646.61|9646.02|9646.02|9646.61|9646.61|9646.02|9646.02|0
1607330220000|2020-12-07 08:37:00|9645.81|9645.81|9647.65|9647.65|9647.65|9647.65|9645.81|9645.81|0
1607330230000|2020-12-07 08:37:10|9647.71|9647.71|9647.54|9647.54|9647.76|9647.76|9647.41|9647.41|0
1607330240000|2020-12-07 08:37:20|9648.3|9648.3|9648.08|9648.08|9648.3|9648.3|9648.08|9648.08|0
1607330250000|2020-12-07 08:37:30|9648.19|9648.19|9646.29|9646.29|9648.19|9648.19|9646.29|9646.29|0
1607330260000|2020-12-07 08:37:40|9645.96|9645.96|9645.46|9645.46|9645.96|9645.96|9645.46|9645.46|0
1607330270000|2020-12-07 08:37:50|9645.29|9645.29|9644.68|9644.68|9645.29|9645.29|9643.79|9643.79|0
1607330280000|2020-12-07 08:38:00|9644.85|9644.85|9643.28|9643.28|9645.17|9645.17|9642.63|9642.63|0
1607330290000|2020-12-07 08:38:10|9644.04|9644.04|9643.94|9643.94|9644.04|9644.04|9643.66|9643.66|0
1607330300000|2020-12-07 08:38:20|9643.8|9643.8|9643.69|9643.69|9643.94|9643.94|9643.69|9643.69|0
1607330310000|2020-12-07 08:38:30|9643.94|9643.94|9643.11|9643.11|9644.07|9644.07|9642.95|9642.95|0
1607330320000|2020-12-07 08:38:40|9643.17|9643.17|9643.23|9643.23|9643.23|9643.23|9642.83|9642.83|0
1607330330000|2020-12-07 08:38:50|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|0
1607330340000|2020-12-07 08:39:00|9642.95|9642.95|9642.85|9642.85|9643.19|9643.19|9642.85|9642.85|0
1607330350000|2020-12-07 08:39:10|9642.48|9642.48|9641.81|9641.81|9642.48|9642.48|9641.81|9641.81|0
1607330360000|2020-12-07 08:39:20|9642.15|9642.15|9641.98|9641.98|9642.15|9642.15|9641.98|9641.98|0
1607330370000|2020-12-07 08:39:30|9641.21|9641.21|9639.4|9639.4|9641.21|9641.21|9639.4|9639.4|0
1607330380000|2020-12-07 08:39:40|9638.76|9638.76|9638.53|9638.53|9639.03|9639.03|9638.53|9638.53|0
1607330390000|2020-12-07 08:39:50|9638.15|9638.15|9636.64|9636.64|9638.15|9638.15|9636.64|9636.64|0
1607330400000|2020-12-07 08:40:00|9637.02|9637.02|9636.68|9636.68|9637.02|9637.02|9636.68|9636.68|0
1607330410000|2020-12-07 08:40:10|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|0
1607330420000|2020-12-07 08:40:20|9636.66|9636.66|9635.9|9635.9|9636.93|9636.93|9635.64|9635.64|0
1607330430000|2020-12-07 08:40:30|9635.52|9635.52|9634.05|9634.05|9635.52|9635.52|9634.05|9634.05|0
1607330440000|2020-12-07 08:40:40|9633.59|9633.59|9632.71|9632.71|9633.59|9633.59|9632.71|9632.71|0
1607330450000|2020-12-07 08:40:50|9632.44|9632.44|9629.84|9629.84|9632.44|9632.44|9629.84|9629.84|0
1607330460000|2020-12-07 08:41:00|9629.72|9629.72|9625.66|9625.66|9629.72|9629.72|9625.29|9625.29|0
1607330470000|2020-12-07 08:41:10|9625.17|9625.17|9620.22|9620.22|9625.17|9625.17|9619.46|9619.46|0
1607330480000|2020-12-07 08:41:20|9620.6|9620.6|9620.35|9620.35|9620.9|9620.9|9620.35|9620.35|0
1607330490000|2020-12-07 08:41:30|9619.82|9619.82|9618.84|9618.84|9619.82|9619.82|9618.84|9618.84|0
1607330500000|2020-12-07 08:41:40|9619|9619|9618.67|9618.67|9619|9619|9618.67|9618.67|0
1607330520000|2020-12-07 08:42:00|9618.95|9618.95|9620.86|9620.86|9620.86|9620.86|9618.95|9618.95|0
1607330530000|2020-12-07 08:42:10|9621.24|9621.24|9621.07|9621.07|9622.05|9622.05|9620.28|9620.28|0
1607330540000|2020-12-07 08:42:20|9620.9|9620.9|9620.46|9620.46|9620.9|9620.9|9620.46|9620.46|0
1607330550000|2020-12-07 08:42:30|9619.71|9619.71|9617.61|9617.61|9619.71|9619.71|9617.61|9617.61|0
1607330560000|2020-12-07 08:42:40|9617.82|9617.82|9616.38|9616.38|9618.02|9618.02|9616.38|9616.38|0
1607330570000|2020-12-07 08:42:50|9616.25|9616.25|9614.98|9614.98|9616.25|9616.25|9614.71|9614.71|0
1607330580000|2020-12-07 08:43:00|9614.5|9614.5|9613.7|9613.7|9614.5|9614.5|9613.61|9613.61|0
1607330590000|2020-12-07 08:43:10|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|0
1607330600000|2020-12-07 08:43:20|9613.36|9613.36|9613.54|9613.54|9613.54|9613.54|9613.36|9613.36|0
1607330610000|2020-12-07 08:43:30|9613.36|9613.36|9609.22|9609.22|9613.36|9613.36|9609.22|9609.22|0
1607330620000|2020-12-07 08:43:40|9608.67|9608.67|9605.99|9605.99|9608.67|9608.67|9605.99|9605.99|0
1607330630000|2020-12-07 08:43:50|9605.68|9605.68|9605.52|9605.52|9605.76|9605.76|9605.35|9605.35|0
1607330640000|2020-12-07 08:44:00|9604.43|9604.43|9604.63|9604.63|9605.12|9605.12|9604.36|9604.36|0
1607330650000|2020-12-07 08:44:10|9604.47|9604.47|9602.33|9602.33|9604.47|9604.47|9602.33|9602.33|0
1607330660000|2020-12-07 08:44:20|9602.04|9602.04|9598.17|9598.17|9602.37|9602.37|9596.66|9596.66|0
1607330670000|2020-12-07 08:44:30|9597.86|9597.86|9597.49|9597.49|9598.02|9598.02|9597.49|9597.49|0
1607330680000|2020-12-07 08:44:40|9597.76|9597.76|9598.23|9598.23|9598.23|9598.23|9597.76|9597.76|0
1607330690000|2020-12-07 08:44:50|9598.5|9598.5|9596.67|9596.67|9598.6|9598.6|9596.29|9596.29|0
1607330700000|2020-12-07 08:45:00|9596.57|9596.57|9597.08|9597.08|9597.08|9597.08|9596.46|9596.46|0
1607330710000|2020-12-07 08:45:10|9597.4|9597.4|9602.81|9602.81|9602.81|9602.81|9597.39|9597.39|0
1607330720000|2020-12-07 08:45:20|9602.7|9602.7|9605.15|9605.15|9605.15|9605.15|9602.7|9602.7|0
1607330730000|2020-12-07 08:45:30|9605.13|9605.13|9603.22|9603.22|9605.13|9605.13|9603.05|9603.05|0
1607330740000|2020-12-07 08:45:40|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|0
1607330750000|2020-12-07 08:45:50|9603.19|9603.19|9605.14|9605.14|9605.14|9605.14|9602.99|9602.99|0
1607330760000|2020-12-07 08:46:00|9605.42|9605.42|9608.47|9608.47|9608.64|9608.64|9605.42|9605.42|0
1607330770000|2020-12-07 08:46:10|9608.27|9608.27|9608.68|9608.68|9608.68|9608.68|9608.27|9608.27|0
1607330780000|2020-12-07 08:46:20|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|0
1607330790000|2020-12-07 08:46:30|9609.24|9609.24|9609.14|9609.14|9609.24|9609.24|9608.49|9608.49|0
1607330800000|2020-12-07 08:46:40|9609.9|9609.9|9609.73|9609.73|9610|9610|9608.97|9608.97|0
1607330820000|2020-12-07 08:47:00|9610.11|9610.11|9609.69|9609.69|9610.11|9610.11|9609.31|9609.31|0
1607330830000|2020-12-07 08:47:10|9610.08|9610.08|9609.95|9609.95|9610.08|9610.08|9609.85|9609.85|0
1607330850000|2020-12-07 08:47:30|9610.06|9610.06|9609.68|9609.68|9610.06|9610.06|9609.6|9609.6|0
1607330860000|2020-12-07 08:47:40|9609.57|9609.57|9609.3|9609.3|9609.57|9609.57|9609.3|9609.3|0
1607330870000|2020-12-07 08:47:50|9609.44|9609.44|9609.13|9609.13|9609.44|9609.44|9609.13|9609.13|0
1607330880000|2020-12-07 08:48:00|9609.23|9609.23|9609.81|9609.81|9609.81|9609.81|9609.23|9609.23|0
1607330890000|2020-12-07 08:48:10|9609.65|9609.65|9607.8|9607.8|9609.65|9609.65|9607.78|9607.78|0
1607330900000|2020-12-07 08:48:20|9608.18|9608.18|9607.99|9607.99|9608.18|9608.18|9607.99|9607.99|0
1607330920000|2020-12-07 08:48:40|9608.37|9608.37|9608.74|9608.74|9608.74|9608.74|9608.37|9608.37|0
1607330930000|2020-12-07 08:48:50|9608.87|9608.87|9610.53|9610.53|9610.53|9610.53|9608.87|9608.87|0
1607330940000|2020-12-07 08:49:00|9610.32|9610.32|9610.53|9610.53|9610.53|9610.53|9610.32|9610.32|0
1607330950000|2020-12-07 08:49:10|9610.43|9610.43|9611.4|9611.4|9611.76|9611.76|9610.43|9610.43|0
1607330960000|2020-12-07 08:49:20|9611.58|9611.58|9612.78|9612.78|9612.78|9612.78|9611.58|9611.58|0
1607330970000|2020-12-07 08:49:30|9612.01|9612.01|9609.9|9609.9|9612.01|9612.01|9609.9|9609.9|0
1607330980000|2020-12-07 08:49:40|9610.26|9610.26|9609.07|9609.07|9610.26|9610.26|9609.07|9609.07|0
1607330990000|2020-12-07 08:49:50|9609.38|9609.38|9610.33|9610.33|9610.33|9610.33|9609.38|9609.38|0
1607331000000|2020-12-07 08:50:00|9611.09|9611.09|9613.27|9613.27|9613.27|9613.27|9611.09|9611.09|0
1607331010000|2020-12-07 08:50:10|9613.53|9613.53|9614.56|9614.56|9614.56|9614.56|9613.53|9613.53|0
1607331020000|2020-12-07 08:50:20|9614.82|9614.82|9614.82|9614.82|9614.82|9614.82|9614.82|9614.82|0
1607331030000|2020-12-07 08:50:30|9615.2|9615.2|9617.48|9617.48|9617.48|9617.48|9615.2|9615.2|0
1607331050000|2020-12-07 08:50:50|9617.55|9617.55|9617.91|9617.91|9618.05|9618.05|9617.55|9617.55|0
1607331060000|2020-12-07 08:51:00|9617.81|9617.81|9621.53|9621.53|9621.53|9621.53|9617.81|9617.81|0
1607331070000|2020-12-07 08:51:10|9621.71|9621.71|9623.83|9623.83|9623.83|9623.83|9621.71|9621.71|0
1607331080000|2020-12-07 08:51:20|9624|9624|9624.7|9624.7|9624.82|9624.82|9623.76|9623.76|0
1607331090000|2020-12-07 08:51:30|9624.74|9624.74|9624.58|9624.58|9624.74|9624.74|9624.58|9624.58|0
1607331100000|2020-12-07 08:51:40|9624.75|9624.75|9625.31|9625.31|9625.31|9625.31|9624.64|9624.64|0
1607331110000|2020-12-07 08:51:50|9626.45|9626.45|9627.84|9627.84|9627.88|9627.88|9626.45|9626.45|0
1607331120000|2020-12-07 08:52:00|9628.15|9628.15|9628.07|9628.07|9630.41|9630.41|9627.74|9627.74|0
1607331130000|2020-12-07 08:52:10|9628.26|9628.26|9628.9|9628.9|9628.9|9628.9|9628.26|9628.26|0
1607331140000|2020-12-07 08:52:20|9629.15|9629.15|9629.69|9629.69|9629.69|9629.69|9628.82|9628.82|0
1607331150000|2020-12-07 08:52:30|9630.52|9630.52|9629.63|9629.63|9630.57|9630.57|9629.63|9629.63|0
1607331160000|2020-12-07 08:52:40|9629.8|9629.8|9629.52|9629.52|9630.03|9630.03|9629.52|9629.52|0
1607331170000|2020-12-07 08:52:50|9629.84|9629.84|9628.17|9628.17|9629.84|9629.84|9628.09|9628.09|0
1607331180000|2020-12-07 08:53:00|9627.79|9627.79|9622.94|9622.94|9627.79|9627.79|9622.61|9622.61|0
1607331190000|2020-12-07 08:53:10|9624.45|9624.45|9623.24|9623.24|9625.21|9625.21|9623.24|9623.24|0
1607331200000|2020-12-07 08:53:20|9622.91|9622.91|9622.7|9622.7|9623.08|9623.08|9622.7|9622.7|0
1607331210000|2020-12-07 08:53:30|9623.83|9623.83|9624.24|9624.24|9624.38|9624.38|9623.83|9623.83|0
1607331220000|2020-12-07 08:53:40|9623.86|9623.86|9624.07|9624.07|9624.07|9624.07|9623.86|9623.86|0
1607331230000|2020-12-07 08:53:50|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|9624.45|0
1607331240000|2020-12-07 08:54:00|9624.83|9624.83|9624.26|9624.26|9624.83|9624.83|9624.1|9624.1|0
1607331250000|2020-12-07 08:54:10|9623.69|9623.69|9623.38|9623.38|9623.85|9623.85|9623.38|9623.38|0
1607331260000|2020-12-07 08:54:20|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|0
1607331270000|2020-12-07 08:54:30|9623.36|9623.36|9624.23|9624.23|9624.23|9624.23|9622.96|9622.96|0
1607331280000|2020-12-07 08:54:40|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|0
1607331290000|2020-12-07 08:54:50|9624.54|9624.54|9624.88|9624.88|9625.2|9625.2|9624.54|9624.54|0
1607331300000|2020-12-07 08:55:00|9624.61|9624.61|9623.63|9623.63|9624.61|9624.61|9623.52|9623.52|0
1607331330000|2020-12-07 08:55:30|9623.74|9623.74|9624.01|9624.01|9624.01|9624.01|9623.74|9623.74|0
1607331340000|2020-12-07 08:55:40|9623.84|9623.84|9623.93|9623.93|9623.93|9623.93|9623.84|9623.84|0
1607331360000|2020-12-07 08:56:00|9623.83|9623.83|9623.51|9623.51|9623.83|9623.83|9623.51|9623.51|0
1607331370000|2020-12-07 08:56:10|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|0
1607331390000|2020-12-07 08:56:30|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|0
1607331400000|2020-12-07 08:56:40|9624.11|9624.11|9624.32|9624.32|9624.32|9624.32|9624.11|9624.11|0
1607331420000|2020-12-07 08:57:00|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|9624.53|0
1607331430000|2020-12-07 08:57:10|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|0
1607331450000|2020-12-07 08:57:30|9624.61|9624.61|9624.52|9624.52|9625.17|9625.17|9624.52|9624.52|0
1607331460000|2020-12-07 08:57:40|9624.9|9624.9|9624.52|9624.52|9624.9|9624.9|9624.52|9624.52|0
1607331470000|2020-12-07 08:57:50|9625.36|9625.36|9625.49|9625.49|9625.68|9625.68|9625.21|9625.21|0
1607331480000|2020-12-07 08:58:00|9626.26|9626.26|9626.44|9626.44|9626.63|9626.63|9626.26|9626.26|0
1607331490000|2020-12-07 08:58:10|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|0
1607331500000|2020-12-07 08:58:20|9626.41|9626.41|9630.07|9630.07|9630.07|9630.07|9626.41|9626.41|0
1607331510000|2020-12-07 08:58:30|9630.83|9630.83|9632.87|9632.87|9632.87|9632.87|9630.83|9630.83|0
1607331520000|2020-12-07 08:58:40|9633.14|9633.14|9634.47|9634.47|9634.47|9634.47|9633.14|9633.14|0
1607331530000|2020-12-07 08:58:50|9634.66|9634.66|9634.35|9634.35|9634.66|9634.66|9634.35|9634.35|0
1607331540000|2020-12-07 08:59:00|9634.22|9634.22|9633.57|9633.57|9634.22|9634.22|9633.57|9633.57|0
1607331550000|2020-12-07 08:59:10|9633.32|9633.32|9634.13|9634.13|9634.22|9634.22|9633.28|9633.28|0
1607331560000|2020-12-07 08:59:20|9635.66|9635.66|9638.5|9638.5|9638.5|9638.5|9635.66|9635.66|0
1607331570000|2020-12-07 08:59:30|9639.26|9639.26|9642.44|9642.44|9642.44|9642.44|9639.26|9639.26|0
1607331580000|2020-12-07 08:59:40|9642.57|9642.57|9641.91|9641.91|9642.57|9642.57|9641.8|9641.8|0
1607331590000|2020-12-07 08:59:50|9641.75|9641.75|9642.38|9642.38|9642.38|9642.38|9641.75|9641.75|0
1607331600000|2020-12-07 09:00:00|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|0
1607331610000|2020-12-07 09:00:10|9642.38|9642.38|9643.39|9643.39|9643.39|9643.39|9642|9642|0
1607331620000|2020-12-07 09:00:20|9643.92|9643.92|9643.6|9643.6|9643.92|9643.92|9643.6|9643.6|0
1607331630000|2020-12-07 09:00:30|9643.98|9643.98|9646.08|9646.08|9646.69|9646.69|9643.98|9643.98|0
1607331640000|2020-12-07 09:00:40|9646.35|9646.35|9643.73|9643.73|9646.35|9646.35|9643.73|9643.73|0
1607331650000|2020-12-07 09:00:50|9643.54|9643.54|9643|9643|9643.54|9643.54|9643|9643|0
1607331660000|2020-12-07 09:01:00|9642.24|9642.24|9642.71|9642.71|9642.71|9642.71|9642.21|9642.21|0
1607331670000|2020-12-07 09:01:10|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|0
1607331680000|2020-12-07 09:01:20|9642.64|9642.64|9642.58|9642.58|9642.78|9642.78|9642.58|9642.58|0
1607331690000|2020-12-07 09:01:30|9642.79|9642.79|9642.55|9642.55|9642.87|9642.87|9642.01|9642.01|0
1607331700000|2020-12-07 09:01:40|9642.22|9642.22|9643.45|9643.45|9644.19|9644.19|9641.72|9641.72|0
1607331710000|2020-12-07 09:01:50|9643.39|9643.39|9643.78|9643.78|9643.78|9643.78|9643.01|9643.01|0
1607331720000|2020-12-07 09:02:00|9643.94|9643.94|9644.05|9644.05|9644.05|9644.05|9643.94|9643.94|0
1607331740000|2020-12-07 09:02:20|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1607331750000|2020-12-07 09:02:30|9644.71|9644.71|9643.94|9643.94|9644.71|9644.71|9643.94|9643.94|0
1607331760000|2020-12-07 09:02:40|9644.26|9644.26|9647.26|9647.26|9647.26|9647.26|9644.26|9644.26|0
1607331770000|2020-12-07 09:02:50|9650.53|9650.53|9650.68|9650.68|9650.68|9650.68|9650.36|9650.36|0
1607331780000|2020-12-07 09:03:00|9650.85|9650.85|9651.02|9651.02|9651.02|9651.02|9650.85|9650.85|0
1607331790000|2020-12-07 09:03:10|9651.1|9651.1|9651.34|9651.34|9651.34|9651.34|9651.1|9651.1|0
1607331800000|2020-12-07 09:03:20|9651.15|9651.15|9652.52|9652.52|9652.52|9652.52|9651.05|9651.05|0
1607331810000|2020-12-07 09:03:30|9652.65|9652.65|9652.77|9652.77|9652.77|9652.77|9652.39|9652.39|0
1607331820000|2020-12-07 09:03:40|9653.53|9653.53|9653.03|9653.03|9653.69|9653.69|9652.8|9652.8|0
1607331840000|2020-12-07 09:04:00|9653.36|9653.36|9653.74|9653.74|9653.74|9653.74|9653.36|9653.36|0
1607331850000|2020-12-07 09:04:10|9653.82|9653.82|9653.31|9653.31|9654.76|9654.76|9653.31|9653.31|0
1607331860000|2020-12-07 09:04:20|9653.18|9653.18|9653.6|9653.6|9653.93|9653.93|9653.18|9653.18|0
1607331870000|2020-12-07 09:04:30|9653.68|9653.68|9653.83|9653.83|9653.99|9653.99|9653.68|9653.68|0
1607331880000|2020-12-07 09:04:40|9653.87|9653.87|9653.82|9653.82|9653.87|9653.87|9653.82|9653.82|0
1607331890000|2020-12-07 09:04:50|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|0
1607331900000|2020-12-07 09:05:00|9656.67|9656.67|9658.39|9658.39|9658.42|9658.42|9656.67|9656.67|0
1607331910000|2020-12-07 09:05:10|9658.52|9658.52|9659.29|9659.29|9659.29|9659.29|9658.52|9658.52|0
1607331930000|2020-12-07 09:05:30|9659.44|9659.44|9658.88|9658.88|9659.44|9659.44|9658.69|9658.69|0
1607331940000|2020-12-07 09:05:40|9659.25|9659.25|9659.18|9659.18|9659.25|9659.25|9658.87|9658.87|0
1607331950000|2020-12-07 09:05:50|9659.35|9659.35|9660.22|9660.22|9660.22|9660.22|9659.35|9659.35|0
1607331960000|2020-12-07 09:06:00|9659.72|9659.72|9659.9|9659.9|9659.9|9659.9|9659.72|9659.72|0
1607331970000|2020-12-07 09:06:10|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1607331980000|2020-12-07 09:06:20|9660.63|9660.63|9661.53|9661.53|9661.53|9661.53|9660.63|9660.63|0
1607331990000|2020-12-07 09:06:30|9662.3|9662.3|9662.68|9662.68|9662.68|9662.68|9662.3|9662.3|0
1607332010000|2020-12-07 09:06:50|9663.76|9663.76|9664.18|9664.18|9664.18|9664.18|9663.76|9663.76|0
1607332020000|2020-12-07 09:07:00|9664.58|9664.58|9666.01|9666.01|9666.39|9666.39|9664.58|9664.58|0
1607332030000|2020-12-07 09:07:10|9666.39|9666.39|9665.54|9665.54|9666.39|9666.39|9665.49|9665.49|0
1607332040000|2020-12-07 09:07:20|9664.78|9664.78|9660.66|9660.66|9665.54|9665.54|9660.66|9660.66|0
1607332050000|2020-12-07 09:07:30|9660.03|9660.03|9658.57|9658.57|9660.03|9660.03|9658.56|9658.56|0
1607332070000|2020-12-07 09:07:50|9658.19|9658.19|9658.82|9658.82|9658.82|9658.82|9658.19|9658.19|0
1607332090000|2020-12-07 09:08:10|9659.04|9659.04|9659.64|9659.64|9659.64|9659.64|9658.82|9658.82|0
1607332100000|2020-12-07 09:08:20|9660.4|9660.4|9660.77|9660.77|9660.77|9660.77|9660.4|9660.4|0
1607332110000|2020-12-07 09:08:30|9661.15|9661.15|9661.53|9661.53|9661.53|9661.53|9661.15|9661.15|0
1607332130000|2020-12-07 09:08:50|9661.91|9661.91|9663.03|9663.03|9663.03|9663.03|9661.91|9661.91|0
1607332140000|2020-12-07 09:09:00|9663.57|9663.57|9663.57|9663.57|9663.57|9663.57|9663.57|9663.57|0
1607332150000|2020-12-07 09:09:10|9663.19|9663.19|9663.44|9663.44|9663.84|9663.84|9663.19|9663.19|0
1607332160000|2020-12-07 09:09:20|9663.35|9663.35|9663.51|9663.51|9663.51|9663.51|9663.08|9663.08|0
1607332170000|2020-12-07 09:09:30|9663.6|9663.6|9662.32|9662.32|9663.6|9663.6|9662.32|9662.32|0
1607332180000|2020-12-07 09:09:40|9661.7|9661.7|9661.77|9661.77|9661.77|9661.77|9661.7|9661.7|0
1607332190000|2020-12-07 09:09:50|9661.9|9661.9|9662.16|9662.16|9662.16|9662.16|9661.71|9661.71|0
1607332200000|2020-12-07 09:10:00|9664.05|9664.05|9663.53|9663.53|9664.05|9664.05|9663.3|9663.3|0
1607332210000|2020-12-07 09:10:10|9663.15|9663.15|9663.53|9663.53|9663.53|9663.53|9663.15|9663.15|0
1607332220000|2020-12-07 09:10:20|9663.61|9663.61|9662.22|9662.22|9663.61|9663.61|9662.22|9662.22|0
1607332230000|2020-12-07 09:10:30|9662.59|9662.59|9662.59|9662.59|9662.59|9662.59|9662.59|9662.59|0
1607332240000|2020-12-07 09:10:40|9663|9663|9663.1|9663.1|9663.1|9663.1|9663|9663|0
1607332250000|2020-12-07 09:10:50|9663.13|9663.13|9663.09|9663.09|9663.13|9663.13|9663.09|9663.09|0
1607332260000|2020-12-07 09:11:00|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|0
1607332270000|2020-12-07 09:11:10|9663.3|9663.3|9663.36|9663.36|9663.36|9663.36|9662.75|9662.75|0
1607332280000|2020-12-07 09:11:20|9663.44|9663.44|9663.29|9663.29|9663.6|9663.6|9663.29|9663.29|0
1607332290000|2020-12-07 09:11:30|9663.62|9663.62|9664.82|9664.82|9664.87|9664.87|9663.62|9663.62|0
1607332300000|2020-12-07 09:11:40|9664.94|9664.94|9665.12|9665.12|9665.32|9665.32|9664.94|9664.94|0
1607332310000|2020-12-07 09:11:50|9664.81|9664.81|9663.28|9663.28|9664.81|9664.81|9663.28|9663.28|0
1607332320000|2020-12-07 09:12:00|9663.18|9663.18|9664.09|9664.09|9664.09|9664.09|9663.18|9663.18|0
1607332330000|2020-12-07 09:12:10|9664.27|9664.27|9662.14|9662.14|9664.27|9664.27|9662.14|9662.14|0
1607332340000|2020-12-07 09:12:20|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1607332360000|2020-12-07 09:12:40|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|9662.09|0
1607332370000|2020-12-07 09:12:50|9662.26|9662.26|9662.11|9662.11|9662.26|9662.26|9662.11|9662.11|0
1607332380000|2020-12-07 09:13:00|9661.99|9661.99|9660.72|9660.72|9661.99|9661.99|9660.72|9660.72|0
1607332390000|2020-12-07 09:13:10|9661.1|9661.1|9661.1|9661.1|9661.1|9661.1|9661.1|9661.1|0
1607332400000|2020-12-07 09:13:20|9660.72|9660.72|9660.61|9660.61|9660.72|9660.72|9659.78|9659.78|0
1607332430000|2020-12-07 09:13:50|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|0
1607332440000|2020-12-07 09:14:00|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|0
1607332450000|2020-12-07 09:14:10|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|0
1607332460000|2020-12-07 09:14:20|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1607332470000|2020-12-07 09:14:30|9660.89|9660.89|9660.98|9660.98|9660.98|9660.98|9660.89|9660.89|0
1607332480000|2020-12-07 09:14:40|9660.6|9660.6|9660.97|9660.97|9660.97|9660.97|9660.6|9660.6|0
1607332490000|2020-12-07 09:14:50|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1607332500000|2020-12-07 09:15:00|9658.62|9658.62|9657.98|9657.98|9658.62|9658.62|9657.65|9657.65|0
1607332510000|2020-12-07 09:15:10|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|0
1607332520000|2020-12-07 09:15:20|9660|9660|9660.27|9660.27|9660.31|9660.31|9660|9660|0
1607332530000|2020-12-07 09:15:30|9660.18|9660.18|9659.28|9659.28|9660.18|9660.18|9659.28|9659.28|0
1607332540000|2020-12-07 09:15:40|9658.92|9658.92|9659.03|9659.03|9659.29|9659.29|9658.92|9658.92|0
1607332560000|2020-12-07 09:16:00|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|0
1607332610000|2020-12-07 09:16:50|9660.17|9660.17|9660.44|9660.44|9660.44|9660.44|9660.17|9660.17|0
1607332620000|2020-12-07 09:17:00|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|0
1607332630000|2020-12-07 09:17:10|9661.05|9661.05|9662.41|9662.41|9662.41|9662.41|9661.05|9661.05|0
1607332640000|2020-12-07 09:17:20|9663.17|9663.17|9662.85|9662.85|9663.17|9663.17|9662.85|9662.85|0
1607332650000|2020-12-07 09:17:30|9663.7|9663.7|9663.7|9663.7|9663.7|9663.7|9663.7|9663.7|0
1607332660000|2020-12-07 09:17:40|9664.08|9664.08|9666.39|9666.39|9666.39|9666.39|9663.59|9663.59|0
1607332670000|2020-12-07 09:17:50|9666.77|9666.77|9667.64|9667.64|9667.64|9667.64|9666.77|9666.77|0
1607332680000|2020-12-07 09:18:00|9668.47|9668.47|9668.69|9668.69|9669.45|9669.45|9668.47|9668.47|0
1607332690000|2020-12-07 09:18:10|9668.79|9668.79|9669.17|9669.17|9669.17|9669.17|9668.79|9668.79|0
1607332700000|2020-12-07 09:18:20|9669.28|9669.28|9670.04|9670.04|9670.04|9670.04|9669.28|9669.28|0
1607332710000|2020-12-07 09:18:30|9670.23|9670.23|9670.03|9670.03|9670.79|9670.79|9670.03|9670.03|0
1607332720000|2020-12-07 09:18:40|9670.16|9670.16|9668.98|9668.98|9670.16|9670.16|9668.98|9668.98|0
1607332730000|2020-12-07 09:18:50|9669.17|9669.17|9668.57|9668.57|9669.17|9669.17|9668.41|9668.41|0
1607332740000|2020-12-07 09:19:00|9668.73|9668.73|9670.3|9670.3|9670.3|9670.3|9668.73|9668.73|0
1607332750000|2020-12-07 09:19:10|9671.07|9671.07|9670.58|9670.58|9671.07|9671.07|9670.42|9670.42|0
1607332760000|2020-12-07 09:19:20|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|0
1607332770000|2020-12-07 09:19:30|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|9670.47|0
1607332790000|2020-12-07 09:19:50|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|0
1607332800000|2020-12-07 09:20:00|9671.26|9671.26|9673.03|9673.03|9673.03|9673.03|9671.26|9671.26|0
1607332810000|2020-12-07 09:20:10|9673.15|9673.15|9677.58|9677.58|9677.58|9677.58|9673.03|9673.03|0
1607332820000|2020-12-07 09:20:20|9677.95|9677.95|9677.58|9677.58|9677.95|9677.95|9677.57|9677.57|0
1607332830000|2020-12-07 09:20:30|9676.64|9676.64|9677.92|9677.92|9677.98|9677.98|9676.64|9676.64|0
1607332840000|2020-12-07 09:20:40|9678.3|9678.3|9678.43|9678.43|9678.43|9678.43|9678.3|9678.3|0
1607332850000|2020-12-07 09:20:50|9678.86|9678.86|9679.57|9679.57|9679.57|9679.57|9678.86|9678.86|0
1607332860000|2020-12-07 09:21:00|9679.65|9679.65|9680.4|9680.4|9680.58|9680.58|9679.65|9679.65|0
1607332870000|2020-12-07 09:21:10|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|0
1607332880000|2020-12-07 09:21:20|9680.22|9680.22|9681.4|9681.4|9681.4|9681.4|9680.04|9680.04|0
1607332890000|2020-12-07 09:21:30|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|0
1607332900000|2020-12-07 09:21:40|9681.46|9681.46|9681.06|9681.06|9681.46|9681.46|9680.7|9680.7|0
1607332910000|2020-12-07 09:21:50|9681.14|9681.14|9681.41|9681.41|9681.41|9681.41|9681.14|9681.14|0
1607332920000|2020-12-07 09:22:00|9681.49|9681.49|9680.35|9680.35|9681.49|9681.49|9680.35|9680.35|0
1607332930000|2020-12-07 09:22:10|9680.73|9680.73|9680.23|9680.23|9680.73|9680.73|9680.23|9680.23|0
1607332940000|2020-12-07 09:22:20|9680.17|9680.17|9679.04|9679.04|9680.17|9680.17|9678.86|9678.86|0
1607332950000|2020-12-07 09:22:30|9678.28|9678.28|9677.9|9677.9|9678.28|9678.28|9677.9|9677.9|0
1607332960000|2020-12-07 09:22:40|9677.52|9677.52|9677.26|9677.26|9677.52|9677.52|9677.14|9677.14|0
1607332970000|2020-12-07 09:22:50|9677.1|9677.1|9676.34|9676.34|9677.1|9677.1|9676.34|9676.34|0
1607332980000|2020-12-07 09:23:00|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|0
1607332990000|2020-12-07 09:23:10|9676.31|9676.31|9676.37|9676.37|9676.37|9676.37|9676.31|9676.31|0
1607333000000|2020-12-07 09:23:20|9676.75|9676.75|9676.73|9676.73|9676.75|9676.75|9676.45|9676.45|0
1607333010000|2020-12-07 09:23:30|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|9677.23|0
1607333020000|2020-12-07 09:23:40|9677.4|9677.4|9677.73|9677.73|9677.73|9677.73|9677.4|9677.4|0
1607333030000|2020-12-07 09:23:50|9678.11|9678.11|9678.37|9678.37|9678.37|9678.37|9678.11|9678.11|0
1607333040000|2020-12-07 09:24:00|9678.45|9678.45|9678.08|9678.08|9678.84|9678.84|9678.08|9678.08|0
1607333050000|2020-12-07 09:24:10|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|9678.44|9678.44|0
1607333060000|2020-12-07 09:24:20|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|0
1607333070000|2020-12-07 09:24:30|9678.83|9678.83|9678.42|9678.42|9679.19|9679.19|9678.42|9678.42|0
1607333080000|2020-12-07 09:24:40|9679.19|9679.19|9678.91|9678.91|9679.19|9679.19|9678.91|9678.91|0
1607333090000|2020-12-07 09:24:50|9678.53|9678.53|9679.12|9679.12|9679.13|9679.13|9678.53|9678.53|0
1607333100000|2020-12-07 09:25:00|9679.25|9679.25|9679.43|9679.43|9679.43|9679.43|9679.25|9679.25|0
1607333120000|2020-12-07 09:25:20|9679.71|9679.71|9679.71|9679.71|9679.71|9679.71|9679.71|9679.71|0
1607333130000|2020-12-07 09:25:30|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|0
1607333140000|2020-12-07 09:25:40|9681.61|9681.61|9682.2|9682.2|9682.38|9682.38|9681.61|9681.61|0
1607333150000|2020-12-07 09:25:50|9681.43|9681.43|9681.7|9681.7|9681.7|9681.7|9681.43|9681.43|0
1607333160000|2020-12-07 09:26:00|9681.61|9681.61|9681.61|9681.61|9681.66|9681.66|9681.34|9681.34|0
1607333180000|2020-12-07 09:26:20|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|0
1607333190000|2020-12-07 09:26:30|9682.98|9682.98|9682.8|9682.8|9682.98|9682.98|9682.8|9682.8|0
1607333200000|2020-12-07 09:26:40|9682.04|9682.04|9682.02|9682.02|9682.04|9682.04|9681.66|9681.66|0
1607333210000|2020-12-07 09:26:50|9682.22|9682.22|9682.46|9682.46|9682.46|9682.46|9682.22|9682.22|0
1607333220000|2020-12-07 09:27:00|9682.59|9682.59|9682.97|9682.97|9682.97|9682.97|9682.59|9682.59|0
1607333230000|2020-12-07 09:27:10|9682.69|9682.69|9680.67|9680.67|9682.69|9682.69|9680.67|9680.67|0
1607333260000|2020-12-07 09:27:40|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|0
1607333270000|2020-12-07 09:27:50|9680.13|9680.13|9679.64|9679.64|9680.13|9680.13|9679.19|9679.19|0
1607333280000|2020-12-07 09:28:00|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|0
1607333300000|2020-12-07 09:28:20|9679.19|9679.19|9679.2|9679.2|9679.38|9679.38|9678.86|9678.86|0
1607333310000|2020-12-07 09:28:30|9678.81|9678.81|9678.43|9678.43|9678.81|9678.81|9678.43|9678.43|0
1607333320000|2020-12-07 09:28:40|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|0
1607333330000|2020-12-07 09:28:50|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|0
1607333340000|2020-12-07 09:29:00|9676.45|9676.45|9679.28|9679.28|9679.28|9679.28|9676.45|9676.45|0
1607333350000|2020-12-07 09:29:10|9680.04|9680.04|9680.42|9680.42|9680.42|9680.42|9680.04|9680.04|0
1607333360000|2020-12-07 09:29:20|9680.48|9680.48|9680.86|9680.86|9680.86|9680.86|9680.48|9680.48|0
1607333370000|2020-12-07 09:29:30|9680.48|9680.48|9681.2|9681.2|9681.2|9681.2|9680.48|9680.48|0
1607333380000|2020-12-07 09:29:40|9680.93|9680.93|9682.06|9682.06|9682.06|9682.06|9680.93|9680.93|0
1607333390000|2020-12-07 09:29:50|9680.53|9680.53|9680.45|9680.45|9680.53|9680.53|9680.38|9680.38|0
1607333400000|2020-12-07 09:30:00|9680.33|9680.33|9680.94|9680.94|9680.94|9680.94|9680.04|9680.04|0
1607333410000|2020-12-07 09:30:10|9681.15|9681.15|9680.13|9680.13|9681.37|9681.37|9679.82|9679.82|0
1607333420000|2020-12-07 09:30:20|9679.66|9679.66|9679.23|9679.23|9679.87|9679.87|9679.11|9679.11|0
1607333430000|2020-12-07 09:30:30|9679.35|9679.35|9680.88|9680.88|9680.88|9680.88|9679.35|9679.35|0
1607333440000|2020-12-07 09:30:40|9680.75|9680.75|9681.01|9681.01|9681.01|9681.01|9680.75|9680.75|0
1607333450000|2020-12-07 09:30:50|9681.39|9681.39|9681.71|9681.71|9681.88|9681.88|9681.39|9681.39|0
1607333460000|2020-12-07 09:31:00|9682.1|9682.1|9684.43|9684.43|9684.43|9684.43|9681.92|9681.92|0
1607333470000|2020-12-07 09:31:10|9684.9|9684.9|9683.99|9683.99|9684.9|9684.9|9683.99|9683.99|0
1607333480000|2020-12-07 09:31:20|9683.72|9683.72|9683.05|9683.05|9683.72|9683.72|9683.05|9683.05|0
1607333490000|2020-12-07 09:31:30|9682.78|9682.78|9682.51|9682.51|9682.78|9682.78|9682.51|9682.51|0
1607333500000|2020-12-07 09:31:40|9682.89|9682.89|9682.79|9682.79|9682.89|9682.89|9682.51|9682.51|0
1607333510000|2020-12-07 09:31:50|9682.67|9682.67|9682.76|9682.76|9682.76|9682.76|9682.67|9682.67|0
1607333520000|2020-12-07 09:32:00|9682.67|9682.67|9683.14|9683.14|9683.14|9683.14|9682.67|9682.67|0
1607333530000|2020-12-07 09:32:10|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|0
1607333550000|2020-12-07 09:32:30|9683.1|9683.1|9683.26|9683.26|9683.26|9683.26|9683.1|9683.1|0
1607333560000|2020-12-07 09:32:40|9683.41|9683.41|9683.49|9683.49|9683.49|9683.49|9683.41|9683.41|0
1607333570000|2020-12-07 09:32:50|9683.81|9683.81|9682.28|9682.28|9683.81|9683.81|9682.28|9682.28|0
1607333590000|2020-12-07 09:33:10|9682.04|9682.04|9681.8|9681.8|9682.04|9682.04|9681.8|9681.8|0
1607333600000|2020-12-07 09:33:20|9681.55|9681.55|9681.01|9681.01|9681.8|9681.8|9681.01|9681.01|0
1607333610000|2020-12-07 09:33:30|9680.69|9680.69|9679.93|9679.93|9680.69|9680.69|9679.93|9679.93|0
1607333620000|2020-12-07 09:33:40|9679.75|9679.75|9679.59|9679.59|9679.75|9679.75|9679.59|9679.59|0
1607333630000|2020-12-07 09:33:50|9679.42|9679.42|9679.42|9679.42|9679.42|9679.42|9679.42|9679.42|0
1607333640000|2020-12-07 09:34:00|9679.53|9679.53|9680.29|9680.29|9680.29|9680.29|9679.53|9679.53|0
1607333650000|2020-12-07 09:34:10|9679.82|9679.82|9680.56|9680.56|9680.94|9680.94|9679.82|9679.82|0
1607333660000|2020-12-07 09:34:20|9680.67|9680.67|9680.98|9680.98|9680.98|9680.98|9680.42|9680.42|0
1607333670000|2020-12-07 09:34:30|9681.07|9681.07|9681.11|9681.11|9681.11|9681.11|9681.07|9681.07|0
1607333680000|2020-12-07 09:34:40|9681.16|9681.16|9681.32|9681.32|9681.32|9681.32|9681.16|9681.16|0
1607333690000|2020-12-07 09:34:50|9681.16|9681.16|9681.55|9681.55|9681.59|9681.59|9681.16|9681.16|0
1607333700000|2020-12-07 09:35:00|9681.75|9681.75|9682.06|9682.06|9682.06|9682.06|9681.75|9681.75|0
1607333710000|2020-12-07 09:35:10|9682.38|9682.38|9683.24|9683.24|9683.24|9683.24|9682.38|9682.38|0
1607333720000|2020-12-07 09:35:20|9683.55|9683.55|9683.84|9683.84|9684.38|9684.38|9683.55|9683.55|0
1607333730000|2020-12-07 09:35:30|9684.02|9684.02|9684.39|9684.39|9684.55|9684.55|9683.89|9683.89|0
1607333740000|2020-12-07 09:35:40|9684.58|9684.58|9684.97|9684.97|9684.97|9684.97|9684.58|9684.58|0
1607333750000|2020-12-07 09:35:50|9684.86|9684.86|9685.18|9685.18|9685.18|9685.18|9684.86|9684.86|0
1607333760000|2020-12-07 09:36:00|9685.04|9685.04|9685.18|9685.18|9685.18|9685.18|9685.04|9685.04|0
1607333770000|2020-12-07 09:36:10|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|9684.4|0
1607333780000|2020-12-07 09:36:20|9684.21|9684.21|9684.52|9684.52|9684.52|9684.52|9684|9684|0
1607333810000|2020-12-07 09:36:50|9684.67|9684.67|9683.72|9683.72|9684.67|9684.67|9683.72|9683.72|0
1607333820000|2020-12-07 09:37:00|9683.53|9683.53|9683.82|9683.82|9683.82|9683.82|9683.53|9683.53|0
1607333830000|2020-12-07 09:37:10|9683.79|9683.79|9683.21|9683.21|9683.98|9683.98|9683.21|9683.21|0
1607333840000|2020-12-07 09:37:20|9682.45|9682.45|9681.9|9681.9|9682.45|9682.45|9681.69|9681.69|0
1607333850000|2020-12-07 09:37:30|9681.63|9681.63|9680.57|9680.57|9681.86|9681.86|9680.57|9680.57|0
1607333860000|2020-12-07 09:37:40|9680.32|9680.32|9680.51|9680.51|9680.51|9680.51|9680.32|9680.32|0
1607333870000|2020-12-07 09:37:50|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|9680.3|0
1607333880000|2020-12-07 09:38:00|9680.23|9680.23|9680.06|9680.06|9680.23|9680.23|9680.06|9680.06|0
1607333890000|2020-12-07 09:38:10|9679.27|9679.27|9679.22|9679.22|9679.27|9679.27|9679.22|9679.22|0
1607333900000|2020-12-07 09:38:20|9679.34|9679.34|9678.33|9678.33|9679.34|9679.34|9678.33|9678.33|0
1607333910000|2020-12-07 09:38:30|9678.14|9678.14|9678.45|9678.45|9678.45|9678.45|9678.14|9678.14|0
1607333920000|2020-12-07 09:38:40|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|0
1607333930000|2020-12-07 09:38:50|9678.94|9678.94|9679.32|9679.32|9679.32|9679.32|9678.94|9678.94|0
1607333940000|2020-12-07 09:39:00|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|0
1607333950000|2020-12-07 09:39:10|9678.89|9678.89|9678.72|9678.72|9678.89|9678.89|9678.72|9678.72|0
1607333960000|2020-12-07 09:39:20|9678.89|9678.89|9678|9678|9678.89|9678.89|9678|9678|0
1607333980000|2020-12-07 09:39:40|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|9678.38|0
1607333990000|2020-12-07 09:39:50|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|0
1607334010000|2020-12-07 09:40:10|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|0
1607334020000|2020-12-07 09:40:20|9677.31|9677.31|9677.31|9677.31|9677.31|9677.31|9677.31|9677.31|0
1607334040000|2020-12-07 09:40:40|9677.64|9677.64|9678.13|9678.13|9678.13|9678.13|9677.64|9677.64|0
1607334060000|2020-12-07 09:41:00|9678.3|9678.3|9677.75|9677.75|9678.3|9678.3|9677.75|9677.75|0
1607334070000|2020-12-07 09:41:10|9677.92|9677.92|9678.91|9678.91|9678.91|9678.91|9677.92|9677.92|0
1607334080000|2020-12-07 09:41:20|9679.27|9679.27|9679.39|9679.39|9679.39|9679.39|9679.27|9679.27|0
1607334090000|2020-12-07 09:41:30|9679.58|9679.58|9679.89|9679.89|9680.05|9680.05|9679.58|9679.58|0
1607334100000|2020-12-07 09:41:40|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|0
1607334110000|2020-12-07 09:41:50|9680.84|9680.84|9681.6|9681.6|9681.6|9681.6|9680.84|9680.84|0
1607334120000|2020-12-07 09:42:00|9681.85|9681.85|9681.52|9681.52|9681.85|9681.85|9680.77|9680.77|0
1607334130000|2020-12-07 09:42:10|9681.16|9681.16|9681.62|9681.62|9681.82|9681.82|9681.16|9681.16|0
1607334150000|2020-12-07 09:42:30|9681.45|9681.45|9682.01|9682.01|9682.01|9682.01|9681.45|9681.45|0
1607334160000|2020-12-07 09:42:40|9682.29|9682.29|9684.58|9684.58|9684.58|9684.58|9682.29|9682.29|0
1607334190000|2020-12-07 09:43:10|9684.34|9684.34|9684.46|9684.46|9684.46|9684.46|9684.34|9684.34|0
1607334210000|2020-12-07 09:43:30|9684.84|9684.84|9687.29|9687.29|9687.29|9687.29|9684.84|9684.84|0
1607334220000|2020-12-07 09:43:40|9686.91|9686.91|9686.91|9686.91|9686.91|9686.91|9686.91|9686.91|0
1607334230000|2020-12-07 09:43:50|9687.18|9687.18|9687.56|9687.56|9687.56|9687.56|9687.18|9687.18|0
1607334240000|2020-12-07 09:44:00|9687.76|9687.76|9689.71|9689.71|9689.71|9689.71|9687.43|9687.43|0
1607334250000|2020-12-07 09:44:10|9689.84|9689.84|9689.81|9689.81|9689.98|9689.98|9689.81|9689.81|0
1607334270000|2020-12-07 09:44:30|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|0
1607334280000|2020-12-07 09:44:40|9690.63|9690.63|9690.32|9690.32|9690.63|9690.63|9690.32|9690.32|0
1607334290000|2020-12-07 09:44:50|9690.25|9690.25|9690.63|9690.63|9691.01|9691.01|9690.09|9690.09|0
1607334300000|2020-12-07 09:45:00|9691.39|9691.39|9691.58|9691.58|9693.66|9693.66|9691.39|9691.39|0
1607334310000|2020-12-07 09:45:10|9692.21|9692.21|9692.21|9692.21|9692.21|9692.21|9692.21|9692.21|0
1607334320000|2020-12-07 09:45:20|9692.97|9692.97|9692.96|9692.96|9692.97|9692.97|9692.86|9692.86|0
1607334330000|2020-12-07 09:45:30|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|0
1607334340000|2020-12-07 09:45:40|9693.1|9693.1|9691.95|9691.95|9693.1|9693.1|9691.95|9691.95|0
1607334350000|2020-12-07 09:45:50|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|0
1607334360000|2020-12-07 09:46:00|9692.96|9692.96|9694.99|9694.99|9694.99|9694.99|9692.96|9692.96|0
1607334380000|2020-12-07 09:46:20|9695.02|9695.02|9694.44|9694.44|9695.02|9695.02|9694.44|9694.44|0
1607334390000|2020-12-07 09:46:30|9693.68|9693.68|9693.65|9693.65|9693.68|9693.68|9693.65|9693.65|0
1607334400000|2020-12-07 09:46:40|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|0
1607334410000|2020-12-07 09:46:50|9694.4|9694.4|9694.4|9694.4|9694.46|9694.46|9694.4|9694.4|0
1607334420000|2020-12-07 09:47:00|9694.7|9694.7|9694.38|9694.38|9694.7|9694.7|9694.38|9694.38|0
1607334440000|2020-12-07 09:47:20|9693.62|9693.62|9692.95|9692.95|9693.62|9693.62|9692.95|9692.95|0
1607334450000|2020-12-07 09:47:30|9692.9|9692.9|9692.33|9692.33|9692.9|9692.9|9692.33|9692.33|0
1607334470000|2020-12-07 09:47:50|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1607334480000|2020-12-07 09:48:00|9691.51|9691.51|9691.7|9691.7|9691.7|9691.7|9691.51|9691.51|0
1607334490000|2020-12-07 09:48:10|9691.32|9691.32|9690.57|9690.57|9691.32|9691.32|9690.57|9690.57|0
1607334500000|2020-12-07 09:48:20|9690.29|9690.29|9689.64|9689.64|9690.29|9690.29|9689.53|9689.53|0
1607334510000|2020-12-07 09:48:30|9689.69|9689.69|9689.53|9689.53|9689.69|9689.69|9689.53|9689.53|0
1607334520000|2020-12-07 09:48:40|9690.08|9690.08|9690.08|9690.08|9690.08|9690.08|9690.08|9690.08|0
1607334530000|2020-12-07 09:48:50|9690.35|9690.35|9689.47|9689.47|9690.35|9690.35|9689.47|9689.47|0
1607334540000|2020-12-07 09:49:00|9689.36|9689.36|9689.58|9689.58|9689.58|9689.58|9689.36|9689.36|0
1607334550000|2020-12-07 09:49:10|9689.25|9689.25|9688.98|9688.98|9689.36|9689.36|9688.98|9688.98|0
1607334560000|2020-12-07 09:49:20|9688.87|9688.87|9689.06|9689.06|9689.47|9689.47|9688.87|9688.87|0
1607334570000|2020-12-07 09:49:30|9689.44|9689.44|9689.86|9689.86|9689.86|9689.86|9689.28|9689.28|0
1607334580000|2020-12-07 09:49:40|9690.18|9690.18|9689.25|9689.25|9690.18|9690.18|9689.25|9689.25|0
1607334590000|2020-12-07 09:49:50|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|9689.04|0
1607334600000|2020-12-07 09:50:00|9688.27|9688.27|9689.49|9689.49|9689.49|9689.49|9688.1|9688.1|0
1607334610000|2020-12-07 09:50:10|9689.99|9689.99|9688.06|9688.06|9689.99|9689.99|9688.06|9688.06|0
1607334620000|2020-12-07 09:50:20|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|0
1607334630000|2020-12-07 09:50:30|9687.84|9687.84|9688.96|9688.96|9688.96|9688.96|9687.84|9687.84|0
1607334640000|2020-12-07 09:50:40|9688.8|9688.8|9688.42|9688.42|9688.8|9688.8|9688.42|9688.42|0
1607334660000|2020-12-07 09:51:00|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|9688.04|0
1607334670000|2020-12-07 09:51:10|9688.37|9688.37|9686.48|9686.48|9688.37|9688.37|9686.25|9686.25|0
1607334680000|2020-12-07 09:51:20|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|0
1607334700000|2020-12-07 09:51:40|9686.48|9686.48|9686.88|9686.88|9686.88|9686.88|9686.48|9686.48|0
1607334730000|2020-12-07 09:52:10|9686.8|9686.8|9686.8|9686.8|9686.8|9686.8|9686.8|9686.8|0
1607334740000|2020-12-07 09:52:20|9687.57|9687.57|9687.3|9687.3|9687.76|9687.76|9687.3|9687.3|0
1607334750000|2020-12-07 09:52:30|9687.13|9687.13|9686.82|9686.82|9687.13|9687.13|9686.82|9686.82|0
1607334760000|2020-12-07 09:52:40|9686.06|9686.06|9683.24|9683.24|9686.06|9686.06|9682.64|9682.64|0
1607334770000|2020-12-07 09:52:50|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|0
1607334780000|2020-12-07 09:53:00|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|0
1607334790000|2020-12-07 09:53:10|9684.48|9684.48|9685.44|9685.44|9685.93|9685.93|9684.48|9684.48|0
1607334810000|2020-12-07 09:53:30|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|0
1607334820000|2020-12-07 09:53:40|9684.89|9684.89|9685.65|9685.65|9685.65|9685.65|9684.89|9684.89|0
1607334830000|2020-12-07 09:53:50|9685.87|9685.87|9685.92|9685.92|9685.92|9685.92|9685.04|9685.04|0
1607334840000|2020-12-07 09:54:00|9685.74|9685.74|9685.55|9685.55|9685.74|9685.74|9685.55|9685.55|0
1607334850000|2020-12-07 09:54:10|9685.44|9685.44|9685.71|9685.71|9685.71|9685.71|9685.33|9685.33|0
1607334860000|2020-12-07 09:54:20|9686.03|9686.03|9686.39|9686.39|9686.57|9686.57|9686.03|9686.03|0
1607334870000|2020-12-07 09:54:30|9686.25|9686.25|9687|9687|9687|9687|9685.83|9685.83|0
1607334880000|2020-12-07 09:54:40|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|0
1607334890000|2020-12-07 09:54:50|9686.47|9686.47|9686.61|9686.61|9686.74|9686.74|9686.47|9686.47|0
1607334900000|2020-12-07 09:55:00|9686.99|9686.99|9686.63|9686.63|9686.99|9686.99|9686.63|9686.63|0
1607334910000|2020-12-07 09:55:10|9686.41|9686.41|9685.98|9685.98|9686.41|9686.41|9685.98|9685.98|0
1607334920000|2020-12-07 09:55:20|9685.71|9685.71|9685.34|9685.34|9685.71|9685.71|9685.34|9685.34|0
1607334930000|2020-12-07 09:55:30|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|0
1607334940000|2020-12-07 09:55:40|9685.85|9685.85|9686.61|9686.61|9686.61|9686.61|9685.85|9685.85|0
1607334950000|2020-12-07 09:55:50|9686.74|9686.74|9687.58|9687.58|9687.58|9687.58|9686.74|9686.74|0
1607334960000|2020-12-07 09:56:00|9688.67|9688.67|9689.64|9689.64|9689.64|9689.64|9688.67|9688.67|0
1607334970000|2020-12-07 09:56:10|9689.85|9689.85|9689.57|9689.57|9690.03|9690.03|9689.26|9689.26|0
1607334980000|2020-12-07 09:56:20|9689.89|9689.89|9689.09|9689.09|9690.08|9690.08|9689.09|9689.09|0
1607334990000|2020-12-07 09:56:30|9688.33|9688.33|9688.02|9688.02|9688.33|9688.33|9688.02|9688.02|0
1607335010000|2020-12-07 09:56:50|9687.7|9687.7|9687.39|9687.39|9687.7|9687.7|9687.39|9687.39|0
1607335020000|2020-12-07 09:57:00|9687.05|9687.05|9687.09|9687.09|9687.09|9687.09|9687.05|9687.05|0
1607335040000|2020-12-07 09:57:20|9687.21|9687.21|9686.67|9686.67|9687.21|9687.21|9686.67|9686.67|0
1607335050000|2020-12-07 09:57:30|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|9686.48|0
1607335060000|2020-12-07 09:57:40|9686.37|9686.37|9686.36|9686.36|9686.37|9686.37|9686.27|9686.27|0
1607335070000|2020-12-07 09:57:50|9686.66|9686.66|9686.25|9686.25|9686.66|9686.66|9686.25|9686.25|0
1607335080000|2020-12-07 09:58:00|9685.87|9685.87|9685.69|9685.69|9685.87|9685.87|9685.69|9685.69|0
1607335090000|2020-12-07 09:58:10|9685.35|9685.35|9685.21|9685.21|9685.35|9685.35|9685.21|9685.21|0
1607335100000|2020-12-07 09:58:20|9685.59|9685.59|9686.35|9686.35|9686.35|9686.35|9685.59|9685.59|0
1607335110000|2020-12-07 09:58:30|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|0
1607335120000|2020-12-07 09:58:40|9685.54|9685.54|9685.68|9685.68|9685.68|9685.68|9685.37|9685.37|0
1607335130000|2020-12-07 09:58:50|9685.79|9685.79|9686.2|9686.2|9686.2|9686.2|9685.79|9685.79|0
1607335140000|2020-12-07 09:59:00|9686.02|9686.02|9686.69|9686.69|9686.69|9686.69|9685.93|9685.93|0
1607335160000|2020-12-07 09:59:20|9687.07|9687.07|9687.15|9687.15|9687.53|9687.53|9687.07|9687.07|0
1607335170000|2020-12-07 09:59:30|9687.05|9687.05|9686.84|9686.84|9687.05|9687.05|9686.84|9686.84|0
1607335180000|2020-12-07 09:59:40|9685.7|9685.7|9686.08|9686.08|9686.08|9686.08|9685.7|9685.7|0
1607335190000|2020-12-07 09:59:50|9685.82|9685.82|9686.19|9686.19|9686.19|9686.19|9685.82|9685.82|0
1607335200000|2020-12-07 10:00:00|9686.27|9686.27|9686.79|9686.79|9686.89|9686.89|9686.27|9686.27|0
1607335210000|2020-12-07 10:00:10|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|0
1607335220000|2020-12-07 10:00:20|9687.37|9687.37|9687.64|9687.64|9687.64|9687.64|9687.37|9687.37|0
1607335230000|2020-12-07 10:00:30|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.06|9687.06|0
1607335250000|2020-12-07 10:00:50|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|9687.43|0
1607335260000|2020-12-07 10:01:00|9687.7|9687.7|9687.06|9687.06|9687.7|9687.7|9687.06|9687.06|0
1607335270000|2020-12-07 10:01:10|9687.23|9687.23|9686.81|9686.81|9687.23|9687.23|9686.81|9686.81|0
1607335280000|2020-12-07 10:01:20|9686.68|9686.68|9686.32|9686.32|9686.81|9686.81|9686.32|9686.32|0
1607335290000|2020-12-07 10:01:30|9686.19|9686.19|9685.98|9685.98|9686.19|9686.19|9685.98|9685.98|0
1607335300000|2020-12-07 10:01:40|9685.6|9685.6|9685.49|9685.49|9685.6|9685.6|9685.49|9685.49|0
1607335310000|2020-12-07 10:01:50|9685.22|9685.22|9684.4|9684.4|9685.22|9685.22|9684.4|9684.4|0
1607335320000|2020-12-07 10:02:00|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|0
1607335330000|2020-12-07 10:02:10|9684.45|9684.45|9683.69|9683.69|9684.45|9684.45|9683.52|9683.52|0
1607335340000|2020-12-07 10:02:20|9683.51|9683.51|9682.96|9682.96|9683.51|9683.51|9682.96|9682.96|0
1607335350000|2020-12-07 10:02:30|9682.59|9682.59|9681.83|9681.83|9682.59|9682.59|9681.83|9681.83|0
1607335360000|2020-12-07 10:02:40|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|0
1607335370000|2020-12-07 10:02:50|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|0
1607335390000|2020-12-07 10:03:10|9682.34|9682.34|9682.49|9682.49|9682.49|9682.49|9682.34|9682.34|0
1607335400000|2020-12-07 10:03:20|9682.65|9682.65|9681.11|9681.11|9682.65|9682.65|9680.76|9680.76|0
1607335410000|2020-12-07 10:03:30|9681.48|9681.48|9681.35|9681.35|9681.48|9681.48|9681.35|9681.35|0
1607335420000|2020-12-07 10:03:40|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|0
1607335430000|2020-12-07 10:03:50|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|0
1607335440000|2020-12-07 10:04:00|9681.16|9681.16|9681.65|9681.65|9681.65|9681.65|9680.84|9680.84|0
1607335450000|2020-12-07 10:04:10|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|0
1607335460000|2020-12-07 10:04:20|9682.22|9682.22|9682.22|9682.22|9682.4|9682.4|9682.22|9682.22|0
1607335470000|2020-12-07 10:04:30|9681.84|9681.84|9681.83|9681.83|9681.84|9681.84|9681.46|9681.46|0
1607335490000|2020-12-07 10:04:50|9681.45|9681.45|9681.35|9681.35|9681.56|9681.56|9681.35|9681.35|0
1607335500000|2020-12-07 10:05:00|9681.48|9681.48|9681.16|9681.16|9681.48|9681.48|9681.16|9681.16|0
1607335510000|2020-12-07 10:05:10|9681.37|9681.37|9682.2|9682.2|9682.57|9682.57|9681.37|9681.37|0
1607335520000|2020-12-07 10:05:20|9682.47|9682.47|9683.1|9683.1|9683.1|9683.1|9682.47|9682.47|0
1607335530000|2020-12-07 10:05:30|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|0
1607335550000|2020-12-07 10:05:50|9683.31|9683.31|9682.66|9682.66|9683.31|9683.31|9682.66|9682.66|0
1607335560000|2020-12-07 10:06:00|9682.49|9682.49|9682.27|9682.27|9682.49|9682.49|9682.27|9682.27|0
1607335570000|2020-12-07 10:06:10|9680.74|9680.74|9679.21|9679.21|9680.74|9680.74|9679.21|9679.21|0
1607335590000|2020-12-07 10:06:30|9679.13|9679.13|9679.13|9679.13|9679.13|9679.13|9679.13|9679.13|0
1607335610000|2020-12-07 10:06:50|9678.84|9678.84|9678.7|9678.7|9678.84|9678.84|9678.7|9678.7|0
1607335620000|2020-12-07 10:07:00|9678.48|9678.48|9678.48|9678.48|9678.48|9678.48|9678.48|9678.48|0
1607335630000|2020-12-07 10:07:10|9678.11|9678.11|9677.75|9677.75|9678.11|9678.11|9677.75|9677.75|0
1607335640000|2020-12-07 10:07:20|9677.57|9677.57|9677.36|9677.36|9677.57|9677.57|9677.36|9677.36|0
1607335650000|2020-12-07 10:07:30|9678.5|9678.5|9679.98|9679.98|9679.98|9679.98|9678.5|9678.5|0
1607335660000|2020-12-07 10:07:40|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|9680.14|0
1607335670000|2020-12-07 10:07:50|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|9680.52|0
1607335680000|2020-12-07 10:08:00|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|0
1607335700000|2020-12-07 10:08:20|9680.04|9680.04|9679.17|9679.17|9680.04|9680.04|9679.17|9679.17|0
1607335710000|2020-12-07 10:08:30|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|0
1607335730000|2020-12-07 10:08:50|9678.98|9678.98|9677.98|9677.98|9678.98|9678.98|9677.98|9677.98|0
1607335740000|2020-12-07 10:09:00|9677.6|9677.6|9677.32|9677.32|9677.68|9677.68|9677.32|9677.32|0
1607335750000|2020-12-07 10:09:10|9677.12|9677.12|9676.63|9676.63|9677.12|9677.12|9676.63|9676.63|0
1607335760000|2020-12-07 10:09:20|9676.45|9676.45|9675.29|9675.29|9676.45|9676.45|9675.29|9675.29|0
1607335770000|2020-12-07 10:09:30|9675.47|9675.47|9675.37|9675.37|9675.47|9675.47|9675.37|9675.37|0
1607335790000|2020-12-07 10:09:50|9675.1|9675.1|9674.72|9674.72|9675.1|9675.1|9674.72|9674.72|0
1607335800000|2020-12-07 10:10:00|9674.89|9674.89|9674.89|9674.89|9674.89|9674.89|9674.89|9674.89|0
1607335810000|2020-12-07 10:10:10|9674.52|9674.52|9673.94|9673.94|9674.52|9674.52|9673.94|9673.94|0
1607335820000|2020-12-07 10:10:20|9673.17|9673.17|9672.74|9672.74|9673.17|9673.17|9672.74|9672.74|0
1607335830000|2020-12-07 10:10:30|9672.84|9672.84|9672.13|9672.13|9672.84|9672.84|9672.13|9672.13|0
1607335840000|2020-12-07 10:10:40|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|0
1607335850000|2020-12-07 10:10:50|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1607335860000|2020-12-07 10:11:00|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1607335870000|2020-12-07 10:11:10|9671.47|9671.47|9672.48|9672.48|9672.8|9672.8|9671.47|9671.47|0
1607335880000|2020-12-07 10:11:20|9672.86|9672.86|9673.1|9673.1|9673.19|9673.19|9672.86|9672.86|0
1607335890000|2020-12-07 10:11:30|9673.08|9673.08|9673.7|9673.7|9673.7|9673.7|9673.08|9673.08|0
1607335910000|2020-12-07 10:11:50|9673.57|9673.57|9673.39|9673.39|9673.57|9673.57|9673.39|9673.39|0
1607335920000|2020-12-07 10:12:00|9673.22|9673.22|9673.22|9673.22|9673.22|9673.22|9673.22|9673.22|0
1607335930000|2020-12-07 10:12:10|9672.84|9672.84|9672.64|9672.64|9672.84|9672.84|9672.64|9672.64|0
1607335940000|2020-12-07 10:12:20|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|0
1607335950000|2020-12-07 10:12:30|9672.51|9672.51|9672.08|9672.08|9672.51|9672.51|9671.7|9671.7|0
1607335960000|2020-12-07 10:12:40|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|9671.7|0
1607335970000|2020-12-07 10:12:50|9671.57|9671.57|9671.88|9671.88|9671.88|9671.88|9671.57|9671.57|0
1607335980000|2020-12-07 10:13:00|9671.78|9671.78|9671.67|9671.67|9672.05|9672.05|9671.67|9671.67|0
1607335990000|2020-12-07 10:13:10|9671.29|9671.29|9672.06|9672.06|9672.06|9672.06|9671.29|9671.29|0
1607336000000|2020-12-07 10:13:20|9671.95|9671.95|9674.51|9674.51|9674.51|9674.51|9671.95|9671.95|0
1607336010000|2020-12-07 10:13:30|9674.82|9674.82|9674.35|9674.35|9675.01|9675.01|9674.35|9674.35|0
1607336020000|2020-12-07 10:13:40|9674.3|9674.3|9674.12|9674.12|9674.3|9674.3|9674.01|9674.01|0
1607336030000|2020-12-07 10:13:50|9674.22|9674.22|9674.36|9674.36|9674.36|9674.36|9674.22|9674.22|0
1607336040000|2020-12-07 10:14:00|9675.12|9675.12|9675.12|9675.12|9675.12|9675.12|9675.12|9675.12|0
1607336050000|2020-12-07 10:14:10|9675.5|9675.5|9676.88|9676.88|9676.88|9676.88|9675.5|9675.5|0
1607336060000|2020-12-07 10:14:20|9677.65|9677.65|9678.88|9678.88|9678.88|9678.88|9677.65|9677.65|0
1607336070000|2020-12-07 10:14:30|9679.26|9679.26|9681.04|9681.04|9681.17|9681.17|9679.26|9679.26|0
1607336080000|2020-12-07 10:14:40|9680.93|9680.93|9680.83|9680.83|9680.93|9680.93|9680.83|9680.83|0
1607336100000|2020-12-07 10:15:00|9680.73|9680.73|9681.28|9681.28|9681.28|9681.28|9680.51|9680.51|0
1607336110000|2020-12-07 10:15:10|9681.17|9681.17|9680.94|9680.94|9681.17|9681.17|9680.94|9680.94|0
1607336120000|2020-12-07 10:15:20|9680.62|9680.62|9680.29|9680.29|9680.62|9680.62|9680.29|9680.29|0
1607336130000|2020-12-07 10:15:30|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|0
1607336140000|2020-12-07 10:15:40|9679.71|9679.71|9678.94|9678.94|9679.71|9679.71|9678.94|9678.94|0
1607336150000|2020-12-07 10:15:50|9679.05|9679.05|9678.84|9678.84|9679.05|9679.05|9678.84|9678.84|0
1607336160000|2020-12-07 10:16:00|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|0
1607336170000|2020-12-07 10:16:10|9678.9|9678.9|9679.87|9679.87|9679.87|9679.87|9678.73|9678.73|0
1607336180000|2020-12-07 10:16:20|9680.3|9680.3|9679.98|9679.98|9680.3|9680.3|9679.98|9679.98|0
1607336190000|2020-12-07 10:16:30|9680.25|9680.25|9680.66|9680.66|9680.73|9680.73|9680.25|9680.25|0
1607336200000|2020-12-07 10:16:40|9680.35|9680.35|9680.73|9680.73|9680.73|9680.73|9680.35|9680.35|0
1607336220000|2020-12-07 10:17:00|9680.85|9680.85|9682.37|9682.37|9682.37|9682.37|9680.77|9680.77|0
1607336230000|2020-12-07 10:17:10|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|9681.99|0
1607336240000|2020-12-07 10:17:20|9681.61|9681.61|9681.5|9681.5|9681.61|9681.61|9680.48|9680.48|0
1607336250000|2020-12-07 10:17:30|9681.37|9681.37|9681.52|9681.52|9681.52|9681.52|9680.99|9680.99|0
1607336260000|2020-12-07 10:17:40|9681.39|9681.39|9681.67|9681.67|9681.67|9681.67|9681.26|9681.26|0
1607336270000|2020-12-07 10:17:50|9682|9682|9682.17|9682.17|9682.17|9682.17|9681.84|9681.84|0
1607336280000|2020-12-07 10:18:00|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|0
1607336300000|2020-12-07 10:18:20|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|9682.82|0
1607336310000|2020-12-07 10:18:30|9683.06|9683.06|9682.77|9682.77|9683.13|9683.13|9682.77|9682.77|0
1607336320000|2020-12-07 10:18:40|9682.67|9682.67|9682.3|9682.3|9682.93|9682.93|9682.17|9682.17|0
1607336330000|2020-12-07 10:18:50|9682.49|9682.49|9682.15|9682.15|9682.49|9682.49|9682.15|9682.15|0
1607336340000|2020-12-07 10:19:00|9682.53|9682.53|9681.9|9681.9|9682.53|9682.53|9681.9|9681.9|0
1607336350000|2020-12-07 10:19:10|9681.63|9681.63|9681.63|9681.63|9681.63|9681.63|9681.63|9681.63|0
1607336360000|2020-12-07 10:19:20|9681.32|9681.32|9681|9681|9681.32|9681.32|9681|9681|0
1607336370000|2020-12-07 10:19:30|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|9681.44|0
1607336380000|2020-12-07 10:19:40|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1607336390000|2020-12-07 10:19:50|9681.38|9681.38|9681.05|9681.05|9681.38|9681.38|9681.05|9681.05|0
1607336410000|2020-12-07 10:20:10|9680.77|9680.77|9680.22|9680.22|9680.98|9680.98|9680.22|9680.22|0
1607336420000|2020-12-07 10:20:20|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|9680.26|0
1607336430000|2020-12-07 10:20:30|9680.39|9680.39|9680.65|9680.65|9680.65|9680.65|9680.39|9680.39|0
1607336440000|2020-12-07 10:20:40|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|9680.02|0
1607336450000|2020-12-07 10:20:50|9679.25|9679.25|9678.3|9678.3|9679.25|9679.25|9678.11|9678.11|0
1607336470000|2020-12-07 10:21:10|9678.21|9678.21|9678.88|9678.88|9678.88|9678.88|9678.12|9678.12|0
1607336480000|2020-12-07 10:21:20|9679.65|9679.65|9678.88|9678.88|9679.65|9679.65|9678.88|9678.88|0
1607336490000|2020-12-07 10:21:30|9678.12|9678.12|9678.66|9678.66|9678.66|9678.66|9678.12|9678.12|0
1607336500000|2020-12-07 10:21:40|9678.75|9678.75|9678.39|9678.39|9678.75|9678.75|9678.39|9678.39|0
1607336510000|2020-12-07 10:21:50|9678.75|9678.75|9679.02|9679.02|9679.02|9679.02|9678.75|9678.75|0
1607336530000|2020-12-07 10:22:10|9679.4|9679.4|9679.53|9679.53|9679.53|9679.53|9679.4|9679.4|0
1607336540000|2020-12-07 10:22:20|9679.91|9679.91|9680.11|9680.11|9680.22|9680.22|9679.78|9679.78|0
1607336550000|2020-12-07 10:22:30|9679.35|9679.35|9679.22|9679.22|9679.35|9679.35|9679.22|9679.22|0
1607336570000|2020-12-07 10:22:50|9679.45|9679.45|9679.89|9679.89|9680.22|9680.22|9679.45|9679.45|0
1607336580000|2020-12-07 10:23:00|9679.99|9679.99|9681.34|9681.34|9681.34|9681.34|9679.99|9679.99|0
1607336590000|2020-12-07 10:23:10|9681.61|9681.61|9680.3|9680.3|9681.61|9681.61|9680.3|9680.3|0
1607336600000|2020-12-07 10:23:20|9680.68|9680.68|9681.12|9681.12|9681.12|9681.12|9680.58|9680.58|0
1607336620000|2020-12-07 10:23:40|9681.33|9681.33|9681.42|9681.42|9681.42|9681.42|9681.33|9681.33|0
1607336630000|2020-12-07 10:23:50|9681.74|9681.74|9682.22|9682.22|9682.22|9682.22|9681.59|9681.59|0
1607336640000|2020-12-07 10:24:00|9682.07|9682.07|9682.56|9682.56|9682.56|9682.56|9681.98|9681.98|0
1607336650000|2020-12-07 10:24:10|9682.61|9682.61|9682.33|9682.33|9682.61|9682.61|9682.33|9682.33|0
1607336660000|2020-12-07 10:24:20|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|0
1607336670000|2020-12-07 10:24:30|9682.52|9682.52|9682.78|9682.78|9682.78|9682.78|9682.52|9682.52|0
1607336680000|2020-12-07 10:24:40|9684.31|9684.31|9683.85|9683.85|9684.31|9684.31|9683.72|9683.72|0
1607336700000|2020-12-07 10:25:00|9683.84|9683.84|9683.93|9683.93|9683.93|9683.93|9683.84|9683.84|0
1607336710000|2020-12-07 10:25:10|9683.88|9683.88|9682.22|9682.22|9683.88|9683.88|9682.22|9682.22|0
1607336720000|2020-12-07 10:25:20|9682.04|9682.04|9683.69|9683.69|9683.97|9683.97|9682.04|9682.04|0
1607336730000|2020-12-07 10:25:30|9683.62|9683.62|9684|9684|9684|9684|9683.62|9683.62|0
1607336740000|2020-12-07 10:25:40|9684.77|9684.77|9684.92|9684.92|9684.92|9684.92|9684.77|9684.77|0
1607336750000|2020-12-07 10:25:50|9684.72|9684.72|9683.9|9683.9|9684.72|9684.72|9683.9|9683.9|0
1607336760000|2020-12-07 10:26:00|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|0
1607336770000|2020-12-07 10:26:10|9682.86|9682.86|9682.99|9682.99|9682.99|9682.99|9682.86|9682.86|0
1607336780000|2020-12-07 10:26:20|9683.22|9683.22|9682.95|9682.95|9683.22|9683.22|9682.95|9682.95|0
1607336790000|2020-12-07 10:26:30|9683.33|9683.33|9683.55|9683.55|9683.94|9683.94|9683.33|9683.33|0
1607336800000|2020-12-07 10:26:40|9683.68|9683.68|9683.55|9683.55|9683.68|9683.68|9683.55|9683.55|0
1607336810000|2020-12-07 10:26:50|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|0
1607336820000|2020-12-07 10:27:00|9682.63|9682.63|9682.63|9682.63|9682.63|9682.63|9682.63|9682.63|0
1607336830000|2020-12-07 10:27:10|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1607336840000|2020-12-07 10:27:20|9682.72|9682.72|9682.34|9682.34|9682.72|9682.72|9682.34|9682.34|0
1607336850000|2020-12-07 10:27:30|9681.92|9681.92|9680.75|9680.75|9681.92|9681.92|9680.75|9680.75|0
1607336860000|2020-12-07 10:27:40|9680.47|9680.47|9680.47|9680.47|9680.47|9680.47|9680.47|9680.47|0
1607336870000|2020-12-07 10:27:50|9680.37|9680.37|9681.01|9681.01|9681.01|9681.01|9680.37|9680.37|0
1607336880000|2020-12-07 10:28:00|9681.12|9681.12|9680.74|9680.74|9681.12|9681.12|9680.74|9680.74|0
1607336890000|2020-12-07 10:28:10|9680.5|9680.5|9681.1|9681.1|9681.1|9681.1|9680.5|9680.5|0
1607336900000|2020-12-07 10:28:20|9681.34|9681.34|9679.04|9679.04|9681.34|9681.34|9679.04|9679.04|0
1607336920000|2020-12-07 10:28:40|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|0
1607336930000|2020-12-07 10:28:50|9677.74|9677.74|9677.74|9677.74|9677.74|9677.74|9677.74|9677.74|0
1607336950000|2020-12-07 10:29:10|9677.68|9677.68|9676.95|9676.95|9677.68|9677.68|9676.95|9676.95|0
1607336980000|2020-12-07 10:29:40|9677.14|9677.14|9677.05|9677.05|9677.14|9677.14|9677.05|9677.05|0
1607336990000|2020-12-07 10:29:50|9676.11|9676.11|9675.86|9675.86|9676.11|9676.11|9675.74|9675.74|0
1607337000000|2020-12-07 10:30:00|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|0
1607337010000|2020-12-07 10:30:10|9674.99|9674.99|9675.27|9675.27|9675.92|9675.92|9674.99|9674.99|0
1607337020000|2020-12-07 10:30:20|9675.15|9675.15|9674.83|9674.83|9675.15|9675.15|9674.7|9674.7|0
1607337030000|2020-12-07 10:30:30|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1607337040000|2020-12-07 10:30:40|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|0
1607337050000|2020-12-07 10:30:50|9674.53|9674.53|9674.34|9674.34|9674.91|9674.91|9674.03|9674.03|0
1607337070000|2020-12-07 10:31:10|9673.96|9673.96|9673.47|9673.47|9673.96|9673.96|9673.47|9673.47|0
1607337090000|2020-12-07 10:31:30|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1607337100000|2020-12-07 10:31:40|9673.26|9673.26|9673.1|9673.1|9673.26|9673.26|9673.1|9673.1|0
1607337110000|2020-12-07 10:31:50|9673.47|9673.47|9672.57|9672.57|9673.47|9673.47|9672.57|9672.57|0
1607337120000|2020-12-07 10:32:00|9672.79|9672.79|9673.11|9673.11|9673.11|9673.11|9672.79|9672.79|0
1607337140000|2020-12-07 10:32:20|9673.87|9673.87|9673.35|9673.35|9673.87|9673.87|9672.46|9672.46|0
1607337150000|2020-12-07 10:32:30|9673.36|9673.36|9673.75|9673.75|9673.75|9673.75|9672.98|9672.98|0
1607337160000|2020-12-07 10:32:40|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1607337170000|2020-12-07 10:32:50|9673.42|9673.42|9673.3|9673.3|9673.42|9673.42|9672.87|9672.87|0
1607337180000|2020-12-07 10:33:00|9673.43|9673.43|9673.24|9673.24|9673.43|9673.43|9672.92|9672.92|0
1607337200000|2020-12-07 10:33:20|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|0
1607337210000|2020-12-07 10:33:30|9672.58|9672.58|9672.86|9672.86|9672.86|9672.86|9672.58|9672.58|0
1607337230000|2020-12-07 10:33:50|9673.05|9673.05|9672.87|9672.87|9673.05|9673.05|9672.87|9672.87|0
1607337270000|2020-12-07 10:34:30|9672.97|9672.97|9672.2|9672.2|9673.08|9673.08|9672.2|9672.2|0
1607337290000|2020-12-07 10:34:50|9672.41|9672.41|9672.19|9672.19|9672.74|9672.74|9672.19|9672.19|0
1607337300000|2020-12-07 10:35:00|9670.66|9670.66|9671.03|9671.03|9671.42|9671.42|9669.58|9669.58|0
1607337310000|2020-12-07 10:35:10|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|0
1607337320000|2020-12-07 10:35:20|9670.46|9670.46|9668.44|9668.44|9670.46|9670.46|9668.4|9668.4|0
1607337330000|2020-12-07 10:35:30|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|0
1607337340000|2020-12-07 10:35:40|9667.68|9667.68|9667.25|9667.25|9667.68|9667.68|9667.25|9667.25|0
1607337350000|2020-12-07 10:35:50|9666.94|9666.94|9666.94|9666.94|9666.94|9666.94|9666.94|9666.94|0
1607337360000|2020-12-07 10:36:00|9667.04|9667.04|9666.28|9666.28|9667.04|9667.04|9666.28|9666.28|0
1607337370000|2020-12-07 10:36:10|9665.9|9665.9|9666.6|9666.6|9666.6|9666.6|9665.9|9665.9|0
1607337380000|2020-12-07 10:36:20|9666.22|9666.22|9666.22|9666.22|9666.22|9666.22|9666.22|9666.22|0
1607337400000|2020-12-07 10:36:40|9665.46|9665.46|9665.33|9665.33|9665.46|9665.46|9665.33|9665.33|0
1607337410000|2020-12-07 10:36:50|9665.13|9665.13|9665.59|9665.59|9665.59|9665.59|9665.13|9665.13|0
1607337420000|2020-12-07 10:37:00|9665.21|9665.21|9666.13|9666.13|9666.13|9666.13|9665.21|9665.21|0
1607337430000|2020-12-07 10:37:10|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|9666.26|0
1607337440000|2020-12-07 10:37:20|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1607337450000|2020-12-07 10:37:30|9666.62|9666.62|9666.11|9666.11|9666.62|9666.62|9666.11|9666.11|0
1607337470000|2020-12-07 10:37:50|9666.02|9666.02|9667.09|9667.09|9667.19|9667.19|9666.02|9666.02|0
1607337480000|2020-12-07 10:38:00|9667.85|9667.85|9667.96|9667.96|9667.96|9667.96|9667.85|9667.85|0
1607337530000|2020-12-07 10:38:50|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1607337540000|2020-12-07 10:39:00|9668.43|9668.43|9668.59|9668.59|9668.7|9668.7|9668.43|9668.43|0
1607337570000|2020-12-07 10:39:30|9668.54|9668.54|9668.13|9668.13|9668.54|9668.54|9668.13|9668.13|0
1607337580000|2020-12-07 10:39:40|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|0
1607337600000|2020-12-07 10:40:00|9668.06|9668.06|9668.06|9668.06|9668.06|9668.06|9668.06|9668.06|0
1607337610000|2020-12-07 10:40:10|9668.17|9668.17|9668.17|9668.17|9668.17|9668.17|9668.17|9668.17|0
1607337650000|2020-12-07 10:40:50|9668.55|9668.55|9668.24|9668.24|9668.55|9668.55|9668.17|9668.17|0
1607337660000|2020-12-07 10:41:00|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1607337680000|2020-12-07 10:41:20|9668.63|9668.63|9669.28|9669.28|9669.39|9669.39|9668.63|9668.63|0
1607337690000|2020-12-07 10:41:30|9669.15|9669.15|9669.27|9669.27|9669.27|9669.27|9669.15|9669.15|0
1607337700000|2020-12-07 10:41:40|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1607337710000|2020-12-07 10:41:50|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|0
1607337720000|2020-12-07 10:42:00|9670.42|9670.42|9670.24|9670.24|9670.42|9670.42|9670.24|9670.24|0
1607337730000|2020-12-07 10:42:10|9669.67|9669.67|9669.16|9669.16|9669.67|9669.67|9669.11|9669.11|0
1607337740000|2020-12-07 10:42:20|9668.78|9668.78|9668.4|9668.4|9668.78|9668.78|9668.4|9668.4|0
1607337770000|2020-12-07 10:42:50|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|0
1607337780000|2020-12-07 10:43:00|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|0
1607337790000|2020-12-07 10:43:10|9668.26|9668.26|9668.36|9668.36|9668.36|9668.36|9668.26|9668.26|0
1607337800000|2020-12-07 10:43:20|9668.74|9668.74|9667.97|9667.97|9668.74|9668.74|9667.97|9667.97|0
1607337810000|2020-12-07 10:43:30|9667.59|9667.59|9667.43|9667.43|9667.59|9667.59|9667.43|9667.43|0
1607337830000|2020-12-07 10:43:50|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|0
1607337870000|2020-12-07 10:44:30|9667.24|9667.24|9667.35|9667.35|9667.48|9667.48|9667.24|9667.24|0
1607337880000|2020-12-07 10:44:40|9667.48|9667.48|9667.61|9667.61|9667.61|9667.61|9667.48|9667.48|0
1607337890000|2020-12-07 10:44:50|9667.99|9667.99|9667.68|9667.68|9667.99|9667.99|9667.68|9667.68|0
1607337900000|2020-12-07 10:45:00|9668.06|9668.06|9668.43|9668.43|9670.35|9670.35|9668.06|9668.06|0
1607337910000|2020-12-07 10:45:10|9669.96|9669.96|9668.77|9668.77|9669.96|9669.96|9668.59|9668.59|0
1607337920000|2020-12-07 10:45:20|9668.95|9668.95|9669.33|9669.33|9669.33|9669.33|9668.95|9668.95|0
1607337930000|2020-12-07 10:45:30|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|0
1607337940000|2020-12-07 10:45:40|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|9669.11|9669.11|0
1607337950000|2020-12-07 10:45:50|9669.11|9669.11|9668.95|9668.95|9669.11|9669.11|9668.95|9668.95|0
1607337960000|2020-12-07 10:46:00|9668.19|9668.19|9668.32|9668.32|9668.32|9668.32|9668.02|9668.02|0
1607337970000|2020-12-07 10:46:10|9668.23|9668.23|9667.51|9667.51|9668.23|9668.23|9667.51|9667.51|0
1607337980000|2020-12-07 10:46:20|9666.75|9666.75|9666.75|9666.75|9666.75|9666.75|9666.75|9666.75|0
1607337990000|2020-12-07 10:46:30|9666.66|9666.66|9666.79|9666.79|9666.79|9666.79|9666.66|9666.66|0
1607338000000|2020-12-07 10:46:40|9666.43|9666.43|9666.21|9666.21|9666.43|9666.43|9666.21|9666.21|0
1607338010000|2020-12-07 10:46:50|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|9665.83|0
1607338020000|2020-12-07 10:47:00|9666.06|9666.06|9666.03|9666.03|9666.16|9666.16|9666.03|9666.03|0
1607338030000|2020-12-07 10:47:10|9665.82|9665.82|9665.74|9665.74|9665.92|9665.92|9665.74|9665.74|0
1607338050000|2020-12-07 10:47:30|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|0
1607338060000|2020-12-07 10:47:40|9665.34|9665.34|9665.68|9665.68|9665.68|9665.68|9665.34|9665.34|0
1607338070000|2020-12-07 10:47:50|9666.06|9666.06|9665.47|9665.47|9666.06|9666.06|9665.47|9665.47|0
1607338080000|2020-12-07 10:48:00|9665.52|9665.52|9665.63|9665.63|9665.63|9665.63|9665.52|9665.52|0
1607338090000|2020-12-07 10:48:10|9665.49|9665.49|9665.21|9665.21|9665.49|9665.49|9665.21|9665.21|0
1607338110000|2020-12-07 10:48:30|9664.44|9664.44|9664.39|9664.39|9664.44|9664.44|9664.39|9664.39|0
1607338120000|2020-12-07 10:48:40|9664.94|9664.94|9666.34|9666.34|9666.47|9666.47|9664.94|9664.94|0
1607338130000|2020-12-07 10:48:50|9667.1|9667.1|9667.48|9667.48|9667.48|9667.48|9667.1|9667.1|0
1607338140000|2020-12-07 10:49:00|9667.71|9667.71|9667.82|9667.82|9667.82|9667.82|9667.71|9667.71|0
1607338160000|2020-12-07 10:49:20|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|0
1607338170000|2020-12-07 10:49:30|9667.4|9667.4|9667.73|9667.73|9667.73|9667.73|9667.27|9667.27|0
1607338180000|2020-12-07 10:49:40|9668.27|9668.27|9668.44|9668.44|9668.44|9668.44|9668.27|9668.27|0
1607338200000|2020-12-07 10:50:00|9667.98|9667.98|9666.19|9666.19|9668.14|9668.14|9666.19|9666.19|0
1607338210000|2020-12-07 10:50:10|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1607338230000|2020-12-07 10:50:30|9665.86|9665.86|9665.28|9665.28|9666.05|9666.05|9665.28|9665.28|0
1607338240000|2020-12-07 10:50:40|9665.11|9665.11|9664.45|9664.45|9665.48|9665.48|9664.45|9664.45|0
1607338250000|2020-12-07 10:50:50|9664.57|9664.57|9663.94|9663.94|9664.57|9664.57|9663.94|9663.94|0
1607338260000|2020-12-07 10:51:00|9663.61|9663.61|9663.32|9663.32|9663.79|9663.79|9663.32|9663.32|0
1607338270000|2020-12-07 10:51:10|9663.16|9663.16|9663.03|9663.03|9663.16|9663.16|9662.93|9662.93|0
1607338280000|2020-12-07 10:51:20|9663.2|9663.2|9663.85|9663.85|9663.85|9663.85|9663.2|9663.2|0
1607338290000|2020-12-07 10:51:30|9663.96|9663.96|9663.84|9663.84|9663.96|9663.96|9663.74|9663.74|0
1607338300000|2020-12-07 10:51:40|9663.59|9663.59|9664.53|9664.53|9664.53|9664.53|9663.59|9663.59|0
1607338310000|2020-12-07 10:51:50|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|0
1607338320000|2020-12-07 10:52:00|9664.55|9664.55|9662.99|9662.99|9664.55|9664.55|9662.99|9662.99|0
1607338330000|2020-12-07 10:52:10|9662.93|9662.93|9662.99|9662.99|9663.12|9663.12|9662.93|9662.93|0
1607338360000|2020-12-07 10:52:40|9662.79|9662.79|9663.22|9663.22|9663.22|9663.22|9662.45|9662.45|0
1607338370000|2020-12-07 10:52:50|9663.11|9663.11|9662.9|9662.9|9663.11|9663.11|9662.9|9662.9|0
1607338380000|2020-12-07 10:53:00|9663.67|9663.67|9663.78|9663.78|9663.78|9663.78|9663.67|9663.67|0
1607338390000|2020-12-07 10:53:10|9664.16|9664.16|9664.07|9664.07|9664.16|9664.16|9664.07|9664.07|0
1607338410000|2020-12-07 10:53:30|9663.66|9663.66|9663.27|9663.27|9663.66|9663.66|9663.27|9663.27|0
1607338430000|2020-12-07 10:53:50|9663.11|9663.11|9662.24|9662.24|9663.11|9663.11|9662.24|9662.24|0
1607338440000|2020-12-07 10:54:00|9662.07|9662.07|9663.1|9663.1|9663.1|9663.1|9662.07|9662.07|0
1607338450000|2020-12-07 10:54:10|9662.6|9662.6|9662.5|9662.5|9662.88|9662.88|9662.5|9662.5|0
1607338460000|2020-12-07 10:54:20|9662.34|9662.34|9662.45|9662.45|9662.45|9662.45|9662.34|9662.34|0
1607338480000|2020-12-07 10:54:40|9662.4|9662.4|9662.48|9662.48|9662.48|9662.48|9662.4|9662.4|0
1607338490000|2020-12-07 10:54:50|9662.1|9662.1|9661.88|9661.88|9662.1|9662.1|9661.88|9661.88|0
1607338500000|2020-12-07 10:55:00|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|0
1607338530000|2020-12-07 10:55:30|9661.54|9661.54|9661.54|9661.54|9661.54|9661.54|9661.54|9661.54|0
1607338540000|2020-12-07 10:55:40|9661.17|9661.17|9660.79|9660.79|9661.43|9661.43|9660.79|9660.79|0
1607338550000|2020-12-07 10:55:50|9660.69|9660.69|9658.22|9658.22|9660.69|9660.69|9658.22|9658.22|0
1607338560000|2020-12-07 10:56:00|9657.95|9657.95|9657.85|9657.85|9657.95|9657.95|9657.85|9657.85|0
1607338570000|2020-12-07 10:56:10|9657.69|9657.69|9657.88|9657.88|9657.88|9657.88|9657.69|9657.69|0
1607338580000|2020-12-07 10:56:20|9658.04|9658.04|9657.89|9657.89|9658.21|9658.21|9657.89|9657.89|0
1607338590000|2020-12-07 10:56:30|9657.58|9657.58|9657.82|9657.82|9657.82|9657.82|9657.58|9657.58|0
1607338600000|2020-12-07 10:56:40|9657.95|9657.95|9657.71|9657.71|9657.95|9657.95|9657.71|9657.71|0
1607338610000|2020-12-07 10:56:50|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1607338620000|2020-12-07 10:57:00|9657.44|9657.44|9656.94|9656.94|9657.44|9657.44|9656.94|9656.94|0
1607338630000|2020-12-07 10:57:10|9656.56|9656.56|9657.28|9657.28|9657.28|9657.28|9656.56|9656.56|0
1607338640000|2020-12-07 10:57:20|9656.99|9656.99|9657.11|9657.11|9657.16|9657.16|9656.84|9656.84|0
1607338650000|2020-12-07 10:57:30|9657.21|9657.21|9656.88|9656.88|9657.21|9657.21|9656.88|9656.88|0
1607338660000|2020-12-07 10:57:40|9656.5|9656.5|9656.06|9656.06|9656.69|9656.69|9656.06|9656.06|0
1607338670000|2020-12-07 10:57:50|9655.9|9655.9|9655.52|9655.52|9655.9|9655.9|9655.52|9655.52|0
1607338680000|2020-12-07 10:58:00|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|0
1607338690000|2020-12-07 10:58:10|9654.37|9654.37|9654.51|9654.51|9654.75|9654.75|9654.37|9654.37|0
1607338700000|2020-12-07 10:58:20|9654.13|9654.13|9654.51|9654.51|9654.51|9654.51|9654.13|9654.13|0
1607338710000|2020-12-07 10:58:30|9654.19|9654.19|9653.88|9653.88|9654.35|9654.35|9653.88|9653.88|0
1607338720000|2020-12-07 10:58:40|9654.26|9654.26|9652.47|9652.47|9654.64|9654.64|9652.1|9652.1|0
1607338730000|2020-12-07 10:58:50|9651.71|9651.71|9650.74|9650.74|9652.08|9652.08|9650.74|9650.74|0
1607338740000|2020-12-07 10:59:00|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.3|9650.3|0
1607338750000|2020-12-07 10:59:10|9650.3|9650.3|9650.11|9650.11|9650.3|9650.3|9650.11|9650.11|0
1607338760000|2020-12-07 10:59:20|9650.44|9650.44|9650.78|9650.78|9650.78|9650.78|9650.44|9650.44|0
1607338770000|2020-12-07 10:59:30|9651.11|9651.11|9650.94|9650.94|9651.11|9651.11|9650.94|9650.94|0
1607338780000|2020-12-07 10:59:40|9650.84|9650.84|9647.79|9647.79|9650.84|9650.84|9647.79|9647.79|0
1607338790000|2020-12-07 10:59:50|9647.32|9647.32|9646.46|9646.46|9647.32|9647.32|9646.08|9646.08|0
1607338800000|2020-12-07 11:00:00|9646.68|9646.68|9648.42|9648.42|9648.42|9648.42|9646.68|9646.68|0
1607338810000|2020-12-07 11:00:10|9648.29|9648.29|9647.53|9647.53|9648.29|9648.29|9647.53|9647.53|0
1607338820000|2020-12-07 11:00:20|9647.15|9647.15|9645.81|9645.81|9647.15|9647.15|9645.81|9645.81|0
1607338830000|2020-12-07 11:00:30|9646.18|9646.18|9646.24|9646.24|9646.35|9646.35|9646.18|9646.18|0
1607338850000|2020-12-07 11:00:50|9645.48|9645.48|9645.08|9645.08|9645.48|9645.48|9644.95|9644.95|0
1607338860000|2020-12-07 11:01:00|9645.35|9645.35|9645.99|9645.99|9645.99|9645.99|9645.35|9645.35|0
1607338870000|2020-12-07 11:01:10|9644.85|9644.85|9644.41|9644.41|9644.85|9644.85|9644.09|9644.09|0
1607338880000|2020-12-07 11:01:20|9644.48|9644.48|9644.49|9644.49|9644.59|9644.59|9644.48|9644.48|0
1607338890000|2020-12-07 11:01:30|9644.41|9644.41|9644.03|9644.03|9644.41|9644.41|9644.03|9644.03|0
1607338900000|2020-12-07 11:01:40|9643.93|9643.93|9642.41|9642.41|9643.93|9643.93|9642.41|9642.41|0
1607338920000|2020-12-07 11:02:00|9642.78|9642.78|9642.78|9642.78|9642.78|9642.78|9642.78|9642.78|0
1607338930000|2020-12-07 11:02:10|9643.15|9643.15|9646.3|9646.3|9646.3|9646.3|9643.15|9643.15|0
1607338940000|2020-12-07 11:02:20|9647.06|9647.06|9648.09|9648.09|9648.09|9648.09|9646.95|9646.95|0
1607338950000|2020-12-07 11:02:30|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1607338960000|2020-12-07 11:02:40|9648.58|9648.58|9648.58|9648.58|9648.58|9648.58|9648.58|9648.58|0
1607338970000|2020-12-07 11:02:50|9649.33|9649.33|9650.21|9650.21|9650.21|9650.21|9649.33|9649.33|0
1607338980000|2020-12-07 11:03:00|9651.4|9651.4|9651.99|9651.99|9651.99|9651.99|9651.4|9651.4|0
1607338990000|2020-12-07 11:03:10|9651.86|9651.86|9652.78|9652.78|9652.78|9652.78|9651.86|9651.86|0
1607339000000|2020-12-07 11:03:20|9652.89|9652.89|9654.46|9654.46|9654.46|9654.46|9652.89|9652.89|0
1607339020000|2020-12-07 11:03:40|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|0
1607339030000|2020-12-07 11:03:50|9655.54|9655.54|9655.38|9655.38|9655.54|9655.54|9655.38|9655.38|0
1607339040000|2020-12-07 11:04:00|9655.65|9655.65|9656.03|9656.03|9656.03|9656.03|9655.65|9655.65|0
1607339050000|2020-12-07 11:04:10|9656.3|9656.3|9657.37|9657.37|9657.48|9657.48|9656.3|9656.3|0
1607339060000|2020-12-07 11:04:20|9657.71|9657.71|9657.52|9657.52|9657.9|9657.9|9657.52|9657.52|0
1607339070000|2020-12-07 11:04:30|9657.71|9657.71|9658.61|9658.61|9658.61|9658.61|9657.56|9657.56|0
1607339080000|2020-12-07 11:04:40|9658.35|9658.35|9657.43|9657.43|9658.35|9658.35|9657.43|9657.43|0
1607339090000|2020-12-07 11:04:50|9658.57|9658.57|9658.57|9658.57|9658.57|9658.57|9658.57|9658.57|0
1607339100000|2020-12-07 11:05:00|9658.37|9658.37|9656.84|9656.84|9658.37|9658.37|9656.84|9656.84|0
1607339110000|2020-12-07 11:05:10|9656.69|9656.69|9656.82|9656.82|9656.84|9656.84|9656.69|9656.69|0
1607339120000|2020-12-07 11:05:20|9656.05|9656.05|9655.58|9655.58|9656.05|9656.05|9655.58|9655.58|0
1607339130000|2020-12-07 11:05:30|9655.77|9655.77|9656.27|9656.27|9656.27|9656.27|9655.77|9655.77|0
1607339140000|2020-12-07 11:05:40|9656.58|9656.58|9656.84|9656.84|9656.84|9656.84|9656.58|9656.58|0
1607339150000|2020-12-07 11:05:50|9657.01|9657.01|9656.72|9656.72|9657.39|9657.39|9656.72|9656.72|0
1607339160000|2020-12-07 11:06:00|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1607339170000|2020-12-07 11:06:10|9656.72|9656.72|9656.72|9656.72|9656.72|9656.72|9656.72|9656.72|0
1607339180000|2020-12-07 11:06:20|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|0
1607339190000|2020-12-07 11:06:30|9657.48|9657.48|9657.86|9657.86|9657.86|9657.86|9657.48|9657.48|0
1607339200000|2020-12-07 11:06:40|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|0
1607339220000|2020-12-07 11:07:00|9658.32|9658.32|9658.32|9658.32|9658.32|9658.32|9658.32|9658.32|0
1607339230000|2020-12-07 11:07:10|9657.77|9657.77|9660.44|9660.44|9660.44|9660.44|9657.77|9657.77|0
1607339240000|2020-12-07 11:07:20|9660.82|9660.82|9659.68|9659.68|9660.82|9660.82|9659.68|9659.68|0
1607339250000|2020-12-07 11:07:30|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|0
1607339260000|2020-12-07 11:07:40|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|0
1607339270000|2020-12-07 11:07:50|9660.63|9660.63|9660.83|9660.83|9661.6|9661.6|9660.63|9660.63|0
1607339280000|2020-12-07 11:08:00|9660.68|9660.68|9659.99|9659.99|9660.68|9660.68|9659.91|9659.91|0
1607339290000|2020-12-07 11:08:10|9660.37|9660.37|9660.1|9660.1|9660.37|9660.37|9660.1|9660.1|0
1607339300000|2020-12-07 11:08:20|9659.34|9659.34|9660.1|9660.1|9660.1|9660.1|9659.34|9659.34|0
1607339310000|2020-12-07 11:08:30|9660.48|9660.48|9660.6|9660.6|9660.6|9660.6|9660.48|9660.48|0
1607339320000|2020-12-07 11:08:40|9660.48|9660.48|9660.13|9660.13|9660.48|9660.48|9660.13|9660.13|0
1607339330000|2020-12-07 11:08:50|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|0
1607339340000|2020-12-07 11:09:00|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|0
1607339350000|2020-12-07 11:09:10|9661.55|9661.55|9661.93|9661.93|9661.93|9661.93|9661.55|9661.55|0
1607339360000|2020-12-07 11:09:20|9662.2|9662.2|9663.72|9663.72|9663.72|9663.72|9662.2|9662.2|0
1607339370000|2020-12-07 11:09:30|9664.1|9664.1|9664.41|9664.41|9664.72|9664.72|9664.1|9664.1|0
1607339380000|2020-12-07 11:09:40|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|0
1607339390000|2020-12-07 11:09:50|9663.65|9663.65|9662.51|9662.51|9663.65|9663.65|9662.51|9662.51|0
1607339400000|2020-12-07 11:10:00|9662.89|9662.89|9662.68|9662.68|9662.89|9662.89|9662.58|9662.58|0
1607339410000|2020-12-07 11:10:10|9662.37|9662.37|9662.49|9662.49|9662.75|9662.75|9662.09|9662.09|0
1607339420000|2020-12-07 11:10:20|9662.21|9662.21|9662.59|9662.59|9662.59|9662.59|9662.21|9662.21|0
1607339430000|2020-12-07 11:10:30|9662.78|9662.78|9662.99|9662.99|9662.99|9662.99|9662.78|9662.78|0
1607339450000|2020-12-07 11:10:50|9662.78|9662.78|9663.55|9663.55|9663.55|9663.55|9662.78|9662.78|0
1607339460000|2020-12-07 11:11:00|9663.27|9663.27|9663.17|9663.17|9663.27|9663.27|9663.17|9663.17|0
1607339470000|2020-12-07 11:11:10|9663|9663|9662.83|9662.83|9663|9663|9662.83|9662.83|0
1607339480000|2020-12-07 11:11:20|9662.71|9662.71|9662.68|9662.68|9662.86|9662.86|9662.59|9662.59|0
1607339490000|2020-12-07 11:11:30|9661.91|9661.91|9662.22|9662.22|9662.22|9662.22|9661.91|9661.91|0
1607339500000|2020-12-07 11:11:40|9662.6|9662.6|9662.89|9662.89|9662.89|9662.89|9662.6|9662.6|0
1607339510000|2020-12-07 11:11:50|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|0
1607339520000|2020-12-07 11:12:00|9662.3|9662.3|9662.3|9662.3|9662.3|9662.3|9662.3|9662.3|0
1607339530000|2020-12-07 11:12:10|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|0
1607339540000|2020-12-07 11:12:20|9661.53|9661.53|9662.67|9662.67|9662.67|9662.67|9661.53|9661.53|0
1607339550000|2020-12-07 11:12:30|9662.46|9662.46|9662.08|9662.08|9662.46|9662.46|9662.08|9662.08|0
1607339560000|2020-12-07 11:12:40|9662.63|9662.63|9663.01|9663.01|9663.01|9663.01|9662.63|9662.63|0
1607339570000|2020-12-07 11:12:50|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|0
1607339580000|2020-12-07 11:13:00|9662.97|9662.97|9659.93|9659.93|9662.97|9662.97|9659.93|9659.93|0
1607339590000|2020-12-07 11:13:10|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|0
1607339600000|2020-12-07 11:13:20|9660.49|9660.49|9660.3|9660.3|9660.99|9660.99|9660.3|9660.3|0
1607339620000|2020-12-07 11:13:40|9660.13|9660.13|9660.3|9660.3|9660.3|9660.3|9660.13|9660.13|0
1607339630000|2020-12-07 11:13:50|9660.17|9660.17|9660.35|9660.35|9660.35|9660.35|9660.17|9660.17|0
1607339640000|2020-12-07 11:14:00|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|0
1607339650000|2020-12-07 11:14:10|9659.87|9659.87|9659.97|9659.97|9659.97|9659.97|9659.66|9659.66|0
1607339660000|2020-12-07 11:14:20|9660.74|9660.74|9661.55|9661.55|9661.55|9661.55|9660.74|9660.74|0
1607339670000|2020-12-07 11:14:30|9661.93|9661.93|9661.75|9661.75|9661.93|9661.93|9661.75|9661.75|0
1607339690000|2020-12-07 11:14:50|9662.69|9662.69|9664.11|9664.11|9664.33|9664.33|9662.69|9662.69|0
1607339700000|2020-12-07 11:15:00|9663.74|9663.74|9663.67|9663.67|9665.81|9665.81|9663.67|9663.67|0
1607339710000|2020-12-07 11:15:10|9663.56|9663.56|9664.13|9664.13|9664.13|9664.13|9663.56|9663.56|0
1607339720000|2020-12-07 11:15:20|9663.75|9663.75|9663.09|9663.09|9663.85|9663.85|9663.09|9663.09|0
1607339730000|2020-12-07 11:15:30|9662.98|9662.98|9663.04|9663.04|9663.17|9663.17|9662.98|9662.98|0
1607339740000|2020-12-07 11:15:40|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1607339750000|2020-12-07 11:15:50|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|0
1607339760000|2020-12-07 11:16:00|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1607339770000|2020-12-07 11:16:10|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|9662.28|0
1607339790000|2020-12-07 11:16:30|9662.45|9662.45|9662.64|9662.64|9662.64|9662.64|9662.45|9662.45|0
1607339800000|2020-12-07 11:16:40|9662.53|9662.53|9663.88|9663.88|9663.98|9663.98|9662.53|9662.53|0
1607339810000|2020-12-07 11:16:50|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|0
1607339830000|2020-12-07 11:17:10|9664.17|9664.17|9664.04|9664.04|9664.17|9664.17|9663.77|9663.77|0
1607339840000|2020-12-07 11:17:20|9664.25|9664.25|9664.36|9664.36|9664.36|9664.36|9664.25|9664.25|0
1607339850000|2020-12-07 11:17:30|9664.25|9664.25|9664.57|9664.57|9664.57|9664.57|9664.25|9664.25|0
1607339860000|2020-12-07 11:17:40|9664.9|9664.9|9665.09|9665.09|9665.09|9665.09|9664.9|9664.9|0
1607339870000|2020-12-07 11:17:50|9665.63|9665.63|9666.37|9666.37|9666.61|9666.61|9665.63|9665.63|0
1607339880000|2020-12-07 11:18:00|9667.14|9667.14|9666.33|9666.33|9667.31|9667.31|9666.33|9666.33|0
1607339890000|2020-12-07 11:18:10|9666.65|9666.65|9667.78|9667.78|9667.78|9667.78|9666.65|9666.65|0
1607339900000|2020-12-07 11:18:20|9668.21|9668.21|9668.47|9668.47|9668.85|9668.85|9668.21|9668.21|0
1607339910000|2020-12-07 11:18:30|9668.09|9668.09|9667.19|9667.19|9668.09|9668.09|9667.19|9667.19|0
1607339920000|2020-12-07 11:18:40|9667.96|9667.96|9667.85|9667.85|9667.96|9667.96|9667.74|9667.74|0
1607339930000|2020-12-07 11:18:50|9668.04|9668.04|9668.27|9668.27|9668.27|9668.27|9668.04|9668.04|0
1607339940000|2020-12-07 11:19:00|9668.12|9668.12|9667.32|9667.32|9668.12|9668.12|9667.32|9667.32|0
1607339950000|2020-12-07 11:19:10|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|0
1607339960000|2020-12-07 11:19:20|9668.36|9668.36|9667.83|9667.83|9668.36|9668.36|9667.46|9667.46|0
1607339970000|2020-12-07 11:19:30|9667.65|9667.65|9667.33|9667.33|9667.65|9667.65|9667.33|9667.33|0
1607339990000|2020-12-07 11:19:50|9667.54|9667.54|9667.73|9667.73|9667.73|9667.73|9667.54|9667.54|0
1607340010000|2020-12-07 11:20:10|9667.93|9667.93|9667.48|9667.48|9667.93|9667.93|9667.17|9667.17|0
1607340030000|2020-12-07 11:20:30|9667.34|9667.34|9667.59|9667.59|9667.71|9667.71|9667.34|9667.34|0
1607340040000|2020-12-07 11:20:40|9667.8|9667.8|9667.74|9667.74|9667.8|9667.8|9667.74|9667.74|0
1607340050000|2020-12-07 11:20:50|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|9667.47|0
1607340060000|2020-12-07 11:21:00|9668.24|9668.24|9668.48|9668.48|9668.48|9668.48|9668.24|9668.24|0
1607340070000|2020-12-07 11:21:10|9668.64|9668.64|9668.75|9668.75|9668.75|9668.75|9668.64|9668.64|0
1607340080000|2020-12-07 11:21:20|9668.66|9668.66|9668.97|9668.97|9668.97|9668.97|9668.66|9668.66|0
1607340090000|2020-12-07 11:21:30|9669.43|9669.43|9669.11|9669.11|9669.43|9669.43|9669.11|9669.11|0
1607340100000|2020-12-07 11:21:40|9669.24|9669.24|9669.3|9669.3|9669.4|9669.4|9669.24|9669.24|0
1607340110000|2020-12-07 11:21:50|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1607340120000|2020-12-07 11:22:00|9669.67|9669.67|9669.46|9669.46|9669.67|9669.67|9669.36|9669.36|0
1607340130000|2020-12-07 11:22:10|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|0
1607340140000|2020-12-07 11:22:20|9669.94|9669.94|9670.93|9670.93|9670.93|9670.93|9669.94|9669.94|0
1607340150000|2020-12-07 11:22:30|9671.7|9671.7|9672.58|9672.58|9672.58|9672.58|9671.43|9671.43|0
1607340160000|2020-12-07 11:22:40|9672.85|9672.85|9673.14|9673.14|9673.14|9673.14|9672.85|9672.85|0
1607340170000|2020-12-07 11:22:50|9673.41|9673.41|9673.08|9673.08|9673.41|9673.41|9673.08|9673.08|0
1607340180000|2020-12-07 11:23:00|9672.91|9672.91|9673.07|9673.07|9673.07|9673.07|9672.91|9672.91|0
1607340190000|2020-12-07 11:23:10|9673.23|9673.23|9673.55|9673.55|9673.55|9673.55|9673.23|9673.23|0
1607340200000|2020-12-07 11:23:20|9673.81|9673.81|9675.12|9675.12|9675.12|9675.12|9673.81|9673.81|0
1607340210000|2020-12-07 11:23:30|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|9676.64|0
1607340220000|2020-12-07 11:23:40|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|0
1607340230000|2020-12-07 11:23:50|9677.48|9677.48|9677.48|9677.48|9677.48|9677.48|9677.48|9677.48|0
1607340240000|2020-12-07 11:24:00|9677.37|9677.37|9676.89|9676.89|9677.37|9677.37|9676.78|9676.78|0
1607340250000|2020-12-07 11:24:10|9677.27|9677.27|9677.58|9677.58|9677.58|9677.58|9677.27|9677.27|0
1607340260000|2020-12-07 11:24:20|9677.71|9677.71|9677.5|9677.5|9677.71|9677.71|9677.5|9677.5|0
1607340270000|2020-12-07 11:24:30|9677.63|9677.63|9678.8|9678.8|9678.93|9678.93|9677.63|9677.63|0
1607340280000|2020-12-07 11:24:40|9678.92|9678.92|9680.08|9680.08|9680.08|9680.08|9678.92|9678.92|0
1607340290000|2020-12-07 11:24:50|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|0
1607340300000|2020-12-07 11:25:00|9679.77|9679.77|9679.45|9679.45|9679.77|9679.77|9679.45|9679.45|0
1607340310000|2020-12-07 11:25:10|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|0
1607340320000|2020-12-07 11:25:20|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|0
1607340330000|2020-12-07 11:25:30|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|0
1607340340000|2020-12-07 11:25:40|9679.44|9679.44|9680.28|9680.28|9680.28|9680.28|9679.44|9679.44|0
1607340360000|2020-12-07 11:26:00|9680.45|9680.45|9680.45|9680.45|9680.45|9680.45|9680.45|9680.45|0
1607340370000|2020-12-07 11:26:10|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|0
1607340390000|2020-12-07 11:26:30|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.58|9679.58|0
1607340410000|2020-12-07 11:26:50|9680|9680|9679.23|9679.23|9680|9680|9679.23|9679.23|0
1607340420000|2020-12-07 11:27:00|9678.96|9678.96|9678.14|9678.14|9678.96|9678.96|9678.14|9678.14|0
1607340430000|2020-12-07 11:27:10|9678.04|9678.04|9678.08|9678.08|9678.08|9678.08|9678.04|9678.04|0
1607340450000|2020-12-07 11:27:30|9678.26|9678.26|9678.04|9678.04|9678.26|9678.26|9678.04|9678.04|0
1607340460000|2020-12-07 11:27:40|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|0
1607340470000|2020-12-07 11:27:50|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1607340480000|2020-12-07 11:28:00|9679.56|9679.56|9678.42|9678.42|9680.37|9680.37|9678.42|9678.42|0
1607340490000|2020-12-07 11:28:10|9678.55|9678.55|9677.02|9677.02|9678.55|9678.55|9677.02|9677.02|0
1607340500000|2020-12-07 11:28:20|9676.89|9676.89|9678.22|9678.22|9678.22|9678.22|9676.89|9676.89|0
1607340510000|2020-12-07 11:28:30|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|0
1607340520000|2020-12-07 11:28:40|9677.86|9677.86|9677.86|9677.86|9677.86|9677.86|9677.86|9677.86|0
1607340550000|2020-12-07 11:29:10|9677.49|9677.49|9677.17|9677.17|9677.49|9677.49|9677.17|9677.17|0
1607340560000|2020-12-07 11:29:20|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|9676.04|0
1607340570000|2020-12-07 11:29:30|9675.25|9675.25|9675.02|9675.02|9675.25|9675.25|9674.49|9674.49|0
1607340580000|2020-12-07 11:29:40|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|0
1607340590000|2020-12-07 11:29:50|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|0
1607340600000|2020-12-07 11:30:00|9674.89|9674.89|9674.57|9674.57|9674.89|9674.89|9674.36|9674.36|0
1607340610000|2020-12-07 11:30:10|9674.41|9674.41|9674.31|9674.31|9674.89|9674.89|9674.31|9674.31|0
1607340620000|2020-12-07 11:30:20|9674.1|9674.1|9673.97|9673.97|9674.1|9674.1|9673.97|9673.97|0
1607340630000|2020-12-07 11:30:30|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|0
1607340640000|2020-12-07 11:30:40|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|0
1607340650000|2020-12-07 11:30:50|9673.7|9673.7|9675.21|9675.21|9675.33|9675.33|9673.7|9673.7|0
1607340660000|2020-12-07 11:31:00|9675.68|9675.68|9675.84|9675.84|9675.84|9675.84|9675.46|9675.46|0
1607340670000|2020-12-07 11:31:10|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|0
1607340680000|2020-12-07 11:31:20|9675.92|9675.92|9675.69|9675.69|9675.92|9675.92|9675.69|9675.69|0
1607340690000|2020-12-07 11:31:30|9676.07|9676.07|9676.07|9676.07|9676.07|9676.07|9676.07|9676.07|0
1607340700000|2020-12-07 11:31:40|9675.99|9675.99|9676.3|9676.3|9676.3|9676.3|9675.92|9675.92|0
1607340710000|2020-12-07 11:31:50|9675.54|9675.54|9675.51|9675.51|9675.54|9675.54|9675.33|9675.33|0
1607340720000|2020-12-07 11:32:00|9675.62|9675.62|9675.71|9675.71|9675.71|9675.71|9675.61|9675.61|0
1607340730000|2020-12-07 11:32:10|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|0
1607340740000|2020-12-07 11:32:20|9675.72|9675.72|9675.02|9675.02|9675.72|9675.72|9675.02|9675.02|0
1607340750000|2020-12-07 11:32:30|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|0
1607340760000|2020-12-07 11:32:40|9675.58|9675.58|9676.44|9676.44|9676.44|9676.44|9675.58|9675.58|0
1607340770000|2020-12-07 11:32:50|9676.6|9676.6|9676.29|9676.29|9676.6|9676.6|9676.29|9676.29|0
1607340780000|2020-12-07 11:33:00|9676.56|9676.56|9676.62|9676.62|9676.89|9676.89|9676.56|9676.56|0
1607340790000|2020-12-07 11:33:10|9676.5|9676.5|9676.13|9676.13|9676.5|9676.5|9675.92|9675.92|0
1607340800000|2020-12-07 11:33:20|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|0
1607340810000|2020-12-07 11:33:30|9675.93|9675.93|9675.67|9675.67|9675.93|9675.93|9675.67|9675.67|0
1607340820000|2020-12-07 11:33:40|9675.8|9675.8|9675.87|9675.87|9675.87|9675.87|9675.8|9675.8|0
1607340830000|2020-12-07 11:33:50|9676.06|9676.06|9676.98|9676.98|9676.98|9676.98|9676.06|9676.06|0
1607340840000|2020-12-07 11:34:00|9677.25|9677.25|9677.15|9677.15|9677.25|9677.25|9677.15|9677.15|0
1607340850000|2020-12-07 11:34:10|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|0
1607340870000|2020-12-07 11:34:30|9677.1|9677.1|9676.24|9676.24|9677.1|9677.1|9676.24|9676.24|0
1607340880000|2020-12-07 11:34:40|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|0
1607340910000|2020-12-07 11:35:10|9675.9|9675.9|9676.37|9676.37|9676.37|9676.37|9675.86|9675.86|0
1607340920000|2020-12-07 11:35:20|9675.99|9675.99|9676.19|9676.19|9676.19|9676.19|9675.99|9675.99|0
1607340930000|2020-12-07 11:35:30|9676.37|9676.37|9675.68|9675.68|9676.37|9676.37|9675.44|9675.44|0
1607340940000|2020-12-07 11:35:40|9676.06|9676.06|9676.06|9676.06|9676.06|9676.06|9676.06|9676.06|0
1607340950000|2020-12-07 11:35:50|9675.87|9675.87|9673.51|9673.51|9675.87|9675.87|9673.51|9673.51|0
1607340960000|2020-12-07 11:36:00|9673.89|9673.89|9673.51|9673.51|9673.89|9673.89|9673.51|9673.51|0
1607340990000|2020-12-07 11:36:30|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|0
1607341000000|2020-12-07 11:36:40|9673.41|9673.41|9673.41|9673.41|9673.79|9673.79|9673.41|9673.41|0
1607341010000|2020-12-07 11:36:50|9674.18|9674.18|9674|9674|9674.56|9674.56|9673.6|9673.6|0
1607341020000|2020-12-07 11:37:00|9673.81|9673.81|9674.19|9674.19|9674.19|9674.19|9673.81|9673.81|0
1607341050000|2020-12-07 11:37:30|9673.81|9673.81|9673.91|9673.91|9673.91|9673.91|9673.81|9673.81|0
1607341060000|2020-12-07 11:37:40|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|0
1607341070000|2020-12-07 11:37:50|9673.4|9673.4|9673.19|9673.19|9673.4|9673.4|9673.08|9673.08|0
1607341080000|2020-12-07 11:38:00|9672.81|9672.81|9672.93|9672.93|9672.93|9672.93|9672.81|9672.81|0
1607341090000|2020-12-07 11:38:10|9672.67|9672.67|9672.61|9672.61|9672.8|9672.8|9672.61|9672.61|0
1607341100000|2020-12-07 11:38:20|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1607341110000|2020-12-07 11:38:30|9672.28|9672.28|9671.5|9671.5|9672.28|9672.28|9671.5|9671.5|0
1607341130000|2020-12-07 11:38:50|9671.03|9671.03|9670.79|9670.79|9671.06|9671.06|9670.79|9670.79|0
1607341140000|2020-12-07 11:39:00|9670.63|9670.63|9670.64|9670.64|9670.64|9670.64|9670.27|9670.27|0
1607341150000|2020-12-07 11:39:10|9670.43|9670.43|9670.49|9670.49|9670.49|9670.49|9670.33|9670.33|0
1607341160000|2020-12-07 11:39:20|9670.36|9670.36|9669.5|9669.5|9670.36|9670.36|9669.49|9669.49|0
1607341170000|2020-12-07 11:39:30|9670.13|9670.13|9669.92|9669.92|9670.13|9670.13|9669.92|9669.92|0
1607341180000|2020-12-07 11:39:40|9669.54|9669.54|9669.48|9669.48|9669.65|9669.65|9669.48|9669.48|0
1607341200000|2020-12-07 11:40:00|9669.1|9669.1|9668.97|9668.97|9669.1|9669.1|9668.97|9668.97|0
1607341210000|2020-12-07 11:40:10|9668.59|9668.59|9667.46|9667.46|9668.59|9668.59|9667.46|9667.46|0
1607341220000|2020-12-07 11:40:20|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1607341240000|2020-12-07 11:40:40|9668.1|9668.1|9667.46|9667.46|9668.1|9668.1|9667.35|9667.35|0
1607341250000|2020-12-07 11:40:50|9667.27|9667.27|9667.37|9667.37|9667.37|9667.37|9667.27|9667.27|0
1607341260000|2020-12-07 11:41:00|9667.75|9667.75|9667.37|9667.37|9667.75|9667.75|9667.37|9667.37|0
1607341270000|2020-12-07 11:41:10|9667.75|9667.75|9667.59|9667.59|9667.75|9667.75|9667.59|9667.59|0
1607341280000|2020-12-07 11:41:20|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|0
1607341290000|2020-12-07 11:41:30|9667.05|9667.05|9667.05|9667.05|9667.05|9667.05|9667.05|9667.05|0
1607341300000|2020-12-07 11:41:40|9666.88|9666.88|9667.26|9667.26|9667.26|9667.26|9666.88|9666.88|0
1607341310000|2020-12-07 11:41:50|9667.5|9667.5|9667.36|9667.36|9667.5|9667.5|9667.36|9667.36|0
1607341320000|2020-12-07 11:42:00|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|0
1607341330000|2020-12-07 11:42:10|9668|9668|9668.19|9668.19|9668.19|9668.19|9667.81|9667.81|0
1607341340000|2020-12-07 11:42:20|9668.47|9668.47|9669.03|9669.03|9669.03|9669.03|9668.47|9668.47|0
1607341350000|2020-12-07 11:42:30|9668.93|9668.93|9668.81|9668.81|9668.93|9668.93|9668.71|9668.71|0
1607341360000|2020-12-07 11:42:40|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1607341370000|2020-12-07 11:42:50|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|9668.22|0
1607341380000|2020-12-07 11:43:00|9668.4|9668.4|9669.25|9669.25|9669.25|9669.25|9668.4|9668.4|0
1607341390000|2020-12-07 11:43:10|9669.16|9669.16|9669.3|9669.3|9669.31|9669.31|9669.16|9669.16|0
1607341410000|2020-12-07 11:43:30|9669.84|9669.84|9669.3|9669.3|9669.84|9669.84|9669.3|9669.3|0
1607341430000|2020-12-07 11:43:50|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|0
1607341460000|2020-12-07 11:44:20|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1607341470000|2020-12-07 11:44:30|9669.33|9669.33|9668.49|9668.49|9669.33|9669.33|9668.49|9668.49|0
1607341490000|2020-12-07 11:44:50|9668.33|9668.33|9668.12|9668.12|9668.33|9668.33|9667.8|9667.8|0
1607341500000|2020-12-07 11:45:00|9667.74|9667.74|9667.58|9667.58|9667.74|9667.74|9667.31|9667.31|0
1607341510000|2020-12-07 11:45:10|9667.2|9667.2|9666.84|9666.84|9667.31|9667.31|9666.71|9666.71|0
1607341520000|2020-12-07 11:45:20|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|0
1607341530000|2020-12-07 11:45:30|9667.23|9667.23|9667.42|9667.42|9667.61|9667.61|9667.23|9667.23|0
1607341540000|2020-12-07 11:45:40|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1607341570000|2020-12-07 11:46:10|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|0
1607341590000|2020-12-07 11:46:30|9668.12|9668.12|9668.71|9668.71|9668.71|9668.71|9668.12|9668.12|0
1607341630000|2020-12-07 11:47:10|9668.9|9668.9|9669.99|9669.99|9669.99|9669.99|9668.9|9668.9|0
1607341640000|2020-12-07 11:47:20|9670.75|9670.75|9671.52|9671.52|9671.52|9671.52|9670.75|9670.75|0
1607341650000|2020-12-07 11:47:30|9671|9671|9670.62|9670.62|9671|9671|9670.62|9670.62|0
1607341660000|2020-12-07 11:47:40|9671|9671|9670.24|9670.24|9671|9671|9670.24|9670.24|0
1607341680000|2020-12-07 11:48:00|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|0
1607341690000|2020-12-07 11:48:10|9669.86|9669.86|9669.03|9669.03|9669.86|9669.86|9669.03|9669.03|0
1607341700000|2020-12-07 11:48:20|9668.96|9668.96|9668.59|9668.59|9668.96|9668.96|9668.59|9668.59|0
1607341710000|2020-12-07 11:48:30|9668.56|9668.56|9668.44|9668.44|9668.56|9668.56|9668.39|9668.39|0
1607341720000|2020-12-07 11:48:40|9668.51|9668.51|9669.27|9669.27|9669.27|9669.27|9668.51|9668.51|0
1607341740000|2020-12-07 11:49:00|9669.39|9669.39|9669.67|9669.67|9669.67|9669.67|9669.39|9669.39|0
1607341750000|2020-12-07 11:49:10|9669.85|9669.85|9670.02|9670.02|9670.02|9670.02|9669.85|9669.85|0
1607341760000|2020-12-07 11:49:20|9670.33|9670.33|9670.45|9670.45|9670.45|9670.45|9670.33|9670.33|0
1607341770000|2020-12-07 11:49:30|9670.61|9670.61|9670.99|9670.99|9670.99|9670.99|9670.61|9670.61|0
1607341780000|2020-12-07 11:49:40|9671.37|9671.37|9671.69|9671.69|9671.69|9671.69|9671.37|9671.37|0
1607341790000|2020-12-07 11:49:50|9672.07|9672.07|9672.64|9672.64|9672.64|9672.64|9672.07|9672.07|0
1607341800000|2020-12-07 11:50:00|9672.97|9672.97|9674.58|9674.58|9674.58|9674.58|9672.97|9672.97|0
1607341810000|2020-12-07 11:50:10|9674.72|9674.72|9675.47|9675.47|9675.47|9675.47|9674.71|9674.71|0
1607341820000|2020-12-07 11:50:20|9675.31|9675.31|9681.1|9681.1|9681.1|9681.1|9675.14|9675.14|0
1607341830000|2020-12-07 11:50:30|9680.78|9680.78|9681.48|9681.48|9681.48|9681.48|9680.78|9680.78|0
1607341840000|2020-12-07 11:50:40|9682|9682|9682.85|9682.85|9682.85|9682.85|9682|9682|0
1607341850000|2020-12-07 11:50:50|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|0
1607341860000|2020-12-07 11:51:00|9683.07|9683.07|9682.35|9682.35|9683.44|9683.44|9682.13|9682.13|0
1607341870000|2020-12-07 11:51:10|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|0
1607341880000|2020-12-07 11:51:20|9683.2|9683.2|9685.74|9685.74|9685.74|9685.74|9683.2|9683.2|0
1607341890000|2020-12-07 11:51:30|9686.12|9686.12|9688.34|9688.34|9688.34|9688.34|9686.12|9686.12|0
1607341900000|2020-12-07 11:51:40|9688.07|9688.07|9686.15|9686.15|9688.45|9688.45|9686.15|9686.15|0
1607341910000|2020-12-07 11:51:50|9685.77|9685.77|9685.77|9685.77|9685.77|9685.77|9685.77|9685.77|0
1607341920000|2020-12-07 11:52:00|9686.14|9686.14|9685.59|9685.59|9686.14|9686.14|9685.59|9685.59|0
1607341930000|2020-12-07 11:52:10|9685.7|9685.7|9686.2|9686.2|9686.2|9686.2|9685.7|9685.7|0
1607341940000|2020-12-07 11:52:20|9686.26|9686.26|9686.9|9686.9|9686.9|9686.9|9686.26|9686.26|0
1607341950000|2020-12-07 11:52:30|9686.74|9686.74|9687.03|9687.03|9687.03|9687.03|9686.11|9686.11|0
1607341960000|2020-12-07 11:52:40|9686.93|9686.93|9688.16|9688.16|9688.28|9688.28|9686.93|9686.93|0
1607341970000|2020-12-07 11:52:50|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|0
1607341980000|2020-12-07 11:53:00|9688.12|9688.12|9689.45|9689.45|9689.83|9689.83|9688.02|9688.02|0
1607341990000|2020-12-07 11:53:10|9690.22|9690.22|9690.47|9690.47|9690.6|9690.6|9690.22|9690.22|0
1607342000000|2020-12-07 11:53:20|9690.85|9690.85|9691.23|9691.23|9691.23|9691.23|9690.85|9690.85|0
1607342020000|2020-12-07 11:53:40|9691.5|9691.5|9692.22|9692.22|9692.22|9692.22|9691.5|9691.5|0
1607342030000|2020-12-07 11:53:50|9692.4|9692.4|9692.21|9692.21|9692.4|9692.4|9692.21|9692.21|0
1607342040000|2020-12-07 11:54:00|9692.39|9692.39|9693.92|9693.92|9693.92|9693.92|9692.39|9692.39|0
1607342050000|2020-12-07 11:54:10|9694.09|9694.09|9692.82|9692.82|9694.09|9694.09|9692.82|9692.82|0
1607342060000|2020-12-07 11:54:20|9693.2|9693.2|9692.44|9692.44|9693.97|9693.97|9692.44|9692.44|0
1607342080000|2020-12-07 11:54:40|9692.71|9692.71|9692.76|9692.76|9693.53|9693.53|9692.71|9692.71|0
1607342090000|2020-12-07 11:54:50|9693.52|9693.52|9693.39|9693.39|9694.28|9694.28|9693.39|9693.39|0
1607342100000|2020-12-07 11:55:00|9693.66|9693.66|9694.09|9694.09|9694.09|9694.09|9693.66|9693.66|0
1607342110000|2020-12-07 11:55:10|9696.56|9696.56|9697.64|9697.64|9698.02|9698.02|9696.56|9696.56|0
1607342120000|2020-12-07 11:55:20|9697.91|9697.91|9698.07|9698.07|9698.07|9698.07|9697.79|9697.79|0
1607342130000|2020-12-07 11:55:30|9698.34|9698.34|9699.33|9699.33|9699.33|9699.33|9698.34|9698.34|0
1607342150000|2020-12-07 11:55:50|9699.07|9699.07|9699.08|9699.08|9699.08|9699.08|9698.98|9698.98|0
1607342160000|2020-12-07 11:56:00|9699.19|9699.19|9700.02|9700.02|9700.02|9700.02|9699.19|9699.19|0
1607342170000|2020-12-07 11:56:10|9700.29|9700.29|9700.51|9700.51|9700.79|9700.79|9700.29|9700.29|0
1607342180000|2020-12-07 11:56:20|9700.24|9700.24|9699.97|9699.97|9700.24|9700.24|9699.97|9699.97|0
1607342190000|2020-12-07 11:56:30|9699.81|9699.81|9700.04|9700.04|9700.04|9700.04|9699.81|9699.81|0
1607342210000|2020-12-07 11:56:50|9698.9|9698.9|9698.8|9698.8|9698.9|9698.9|9698.7|9698.7|0
1607342220000|2020-12-07 11:57:00|9697.27|9697.27|9694.17|9694.17|9697.27|9697.27|9694|9694|0
1607342230000|2020-12-07 11:57:10|9693.7|9693.7|9695.33|9695.33|9695.33|9695.33|9693.12|9693.12|0
1607342240000|2020-12-07 11:57:20|9695.46|9695.46|9694.33|9694.33|9695.46|9695.46|9694.12|9694.12|0
1607342250000|2020-12-07 11:57:30|9694.54|9694.54|9694.67|9694.67|9694.67|9694.67|9694.54|9694.54|0
1607342260000|2020-12-07 11:57:40|9694.94|9694.94|9694.94|9694.94|9694.94|9694.94|9694.94|9694.94|0
1607342270000|2020-12-07 11:57:50|9694.67|9694.67|9694.24|9694.24|9694.67|9694.67|9694.24|9694.24|0
1607342280000|2020-12-07 11:58:00|9694.35|9694.35|9694.59|9694.59|9694.86|9694.86|9694.07|9694.07|0
1607342290000|2020-12-07 11:58:10|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|0
1607342300000|2020-12-07 11:58:20|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|9694.6|0
1607342320000|2020-12-07 11:58:40|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|9694.98|0
1607342330000|2020-12-07 11:58:50|9695.35|9695.35|9695.67|9695.67|9695.67|9695.67|9695.35|9695.35|0
1607342360000|2020-12-07 11:59:20|9694.9|9694.9|9694.95|9694.95|9694.95|9694.95|9694.9|9694.9|0
1607342370000|2020-12-07 11:59:30|9694.89|9694.89|9694.61|9694.61|9694.89|9694.89|9694.61|9694.61|0
1607342380000|2020-12-07 11:59:40|9694.4|9694.4|9694.56|9694.56|9694.56|9694.56|9694.4|9694.4|0
1607342390000|2020-12-07 11:59:50|9694.43|9694.43|9689.59|9689.59|9694.43|9694.43|9689.59|9689.59|0
1607342400000|2020-12-07 12:00:00|9688.12|9688.12|9686.52|9686.52|9688.12|9688.12|9683.32|9683.32|0
1607342410000|2020-12-07 12:00:10|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|0
1607342430000|2020-12-07 12:00:30|9685.87|9685.87|9686.05|9686.05|9686.05|9686.05|9685.87|9685.87|0
1607342440000|2020-12-07 12:00:40|9685.92|9685.92|9685.66|9685.66|9685.92|9685.92|9685.66|9685.66|0
1607342450000|2020-12-07 12:00:50|9685.82|9685.82|9685.66|9685.66|9685.82|9685.82|9685.66|9685.66|0
1607342460000|2020-12-07 12:01:00|9685.28|9685.28|9685.15|9685.15|9685.28|9685.28|9685.15|9685.15|0
1607342470000|2020-12-07 12:01:10|9683.54|9683.54|9682.93|9682.93|9683.54|9683.54|9682.93|9682.93|0
1607342480000|2020-12-07 12:01:20|9683.03|9683.03|9681.96|9681.96|9683.03|9683.03|9681.96|9681.96|0
1607342490000|2020-12-07 12:01:30|9681.65|9681.65|9680.88|9680.88|9681.65|9681.65|9680.88|9680.88|0
1607342500000|2020-12-07 12:01:40|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|0
1607342510000|2020-12-07 12:01:50|9680.25|9680.25|9680.08|9680.08|9680.25|9680.25|9680.08|9680.08|0
1607342520000|2020-12-07 12:02:00|9679.7|9679.7|9679.48|9679.48|9679.7|9679.7|9678.34|9678.34|0
1607342530000|2020-12-07 12:02:10|9679.15|9679.15|9678.79|9678.79|9679.34|9679.34|9678.79|9678.79|0
1607342540000|2020-12-07 12:02:20|9678.59|9678.59|9678.67|9678.67|9678.67|9678.67|9678.02|9678.02|0
1607342550000|2020-12-07 12:02:30|9679.05|9679.05|9679.05|9679.05|9679.05|9679.05|9679.05|9679.05|0
1607342560000|2020-12-07 12:02:40|9678.54|9678.54|9678.37|9678.37|9678.54|9678.54|9678.37|9678.37|0
1607342570000|2020-12-07 12:02:50|9678.18|9678.18|9677.81|9677.81|9678.18|9678.18|9677.81|9677.81|0
1607342580000|2020-12-07 12:03:00|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|9677.05|0
1607342590000|2020-12-07 12:03:10|9676.67|9676.67|9676.29|9676.29|9676.67|9676.67|9676.29|9676.29|0
1607342600000|2020-12-07 12:03:20|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|9676.67|0
1607342610000|2020-12-07 12:03:30|9676.78|9676.78|9676.88|9676.88|9676.88|9676.88|9676.78|9676.78|0
1607342620000|2020-12-07 12:03:40|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|0
1607342630000|2020-12-07 12:03:50|9676.72|9676.72|9676.03|9676.03|9676.93|9676.93|9676.03|9676.03|0
1607342640000|2020-12-07 12:04:00|9675.92|9675.92|9674.51|9674.51|9675.92|9675.92|9674.51|9674.51|0
1607342650000|2020-12-07 12:04:10|9674.36|9674.36|9674.36|9674.36|9674.36|9674.36|9674.36|9674.36|0
1607342660000|2020-12-07 12:04:20|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1607342680000|2020-12-07 12:04:40|9674.03|9674.03|9673.77|9673.77|9674.03|9674.03|9673.77|9673.77|0
1607342690000|2020-12-07 12:04:50|9672.94|9672.94|9672.94|9672.94|9672.94|9672.94|9672.94|9672.94|0
1607342700000|2020-12-07 12:05:00|9672.9|9672.9|9669.62|9669.62|9672.9|9672.9|9669.62|9669.62|0
1607342720000|2020-12-07 12:05:20|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|0
1607342730000|2020-12-07 12:05:30|9669.6|9669.6|9669.79|9669.79|9669.79|9669.79|9669.6|9669.6|0
1607342760000|2020-12-07 12:06:00|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|0
1607342770000|2020-12-07 12:06:10|9667.14|9667.14|9666.75|9666.75|9667.14|9667.14|9666.75|9666.75|0
1607342790000|2020-12-07 12:06:30|9665.99|9665.99|9665.55|9665.55|9665.99|9665.99|9665.55|9665.55|0
1607342800000|2020-12-07 12:06:40|9665.01|9665.01|9665.28|9665.28|9665.28|9665.28|9665.01|9665.01|0
1607342810000|2020-12-07 12:06:50|9665.11|9665.11|9664.94|9664.94|9665.11|9665.11|9664.94|9664.94|0
1607342820000|2020-12-07 12:07:00|9664.8|9664.8|9664.33|9664.33|9664.8|9664.8|9664.33|9664.33|0
1607342830000|2020-12-07 12:07:10|9663.56|9663.56|9662.42|9662.42|9663.56|9663.56|9661.66|9661.66|0
1607342840000|2020-12-07 12:07:20|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|0
1607342850000|2020-12-07 12:07:30|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|0
1607342860000|2020-12-07 12:07:40|9664.64|9664.64|9665.24|9665.24|9665.24|9665.24|9664.64|9664.64|0
1607342880000|2020-12-07 12:08:00|9664.86|9664.86|9664.86|9664.86|9664.86|9664.86|9664.86|9664.86|0
1607342890000|2020-12-07 12:08:10|9664.6|9664.6|9664.34|9664.34|9664.6|9664.6|9664.34|9664.34|0
1607342900000|2020-12-07 12:08:20|9664.71|9664.71|9664.37|9664.37|9664.76|9664.76|9664.37|9664.37|0
1607342910000|2020-12-07 12:08:30|9664.43|9664.43|9664.21|9664.21|9664.43|9664.43|9664.21|9664.21|0
1607342920000|2020-12-07 12:08:40|9663.83|9663.83|9661.76|9661.76|9663.83|9663.83|9661.76|9661.76|0
1607342940000|2020-12-07 12:09:00|9661.38|9661.38|9661.74|9661.74|9661.74|9661.74|9661.38|9661.38|0
1607342950000|2020-12-07 12:09:10|9662.12|9662.12|9662.5|9662.5|9662.5|9662.5|9662.12|9662.12|0
1607343000000|2020-12-07 12:10:00|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|0
1607343020000|2020-12-07 12:10:20|9663.65|9663.65|9664.2|9664.2|9664.2|9664.2|9663.65|9663.65|0
1607343040000|2020-12-07 12:10:40|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|0
1607343050000|2020-12-07 12:10:50|9663.75|9663.75|9662.64|9662.64|9663.75|9663.75|9662.64|9662.64|0
1607343060000|2020-12-07 12:11:00|9662.55|9662.55|9662.46|9662.46|9662.55|9662.55|9662.46|9662.46|0
1607343070000|2020-12-07 12:11:10|9662.28|9662.28|9662.82|9662.82|9662.82|9662.82|9662.28|9662.28|0
1607343080000|2020-12-07 12:11:20|9662.66|9662.66|9660.75|9660.75|9662.66|9662.66|9660.75|9660.75|0
1607343090000|2020-12-07 12:11:30|9660.48|9660.48|9660.1|9660.1|9660.48|9660.48|9660.1|9660.1|0
1607343100000|2020-12-07 12:11:40|9660.22|9660.22|9660.4|9660.4|9660.4|9660.4|9660.22|9660.22|0
1607343120000|2020-12-07 12:12:00|9660.02|9660.02|9659.64|9659.64|9660.02|9660.02|9659.64|9659.64|0
1607343130000|2020-12-07 12:12:10|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|0
1607343140000|2020-12-07 12:12:20|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|0
1607343150000|2020-12-07 12:12:30|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|0
1607343160000|2020-12-07 12:12:40|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|0
1607343170000|2020-12-07 12:12:50|9658.52|9658.52|9658.9|9658.9|9658.9|9658.9|9658.52|9658.52|0
1607343180000|2020-12-07 12:13:00|9658.97|9658.97|9658.39|9658.39|9659.15|9659.15|9658.39|9658.39|0
1607343190000|2020-12-07 12:13:10|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1607343200000|2020-12-07 12:13:20|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|0
1607343210000|2020-12-07 12:13:30|9657.2|9657.2|9657.2|9657.2|9657.2|9657.2|9657.2|9657.2|0
1607343220000|2020-12-07 12:13:40|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|0
1607343230000|2020-12-07 12:13:50|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|0
1607343240000|2020-12-07 12:14:00|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|9657.16|0
1607343250000|2020-12-07 12:14:10|9657.43|9657.43|9657.62|9657.62|9657.62|9657.62|9657.43|9657.43|0
1607343260000|2020-12-07 12:14:20|9657.3|9657.3|9655.78|9655.78|9657.3|9657.3|9655.78|9655.78|0
1607343270000|2020-12-07 12:14:30|9655.47|9655.47|9655.43|9655.43|9655.64|9655.64|9655.26|9655.26|0
1607343280000|2020-12-07 12:14:40|9655.32|9655.32|9655.43|9655.43|9655.43|9655.43|9655.32|9655.32|0
1607343290000|2020-12-07 12:14:50|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1607343300000|2020-12-07 12:15:00|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|0
1607343310000|2020-12-07 12:15:10|9656.02|9656.02|9656.21|9656.21|9656.21|9656.21|9656.02|9656.02|0
1607343330000|2020-12-07 12:15:30|9655.94|9655.94|9655.45|9655.45|9655.94|9655.94|9655.45|9655.45|0
1607343360000|2020-12-07 12:16:00|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1607343370000|2020-12-07 12:16:10|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|0
1607343380000|2020-12-07 12:16:20|9655.41|9655.41|9655.14|9655.14|9655.41|9655.41|9655.14|9655.14|0
1607343390000|2020-12-07 12:16:30|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|0
1607343400000|2020-12-07 12:16:40|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|0
1607343440000|2020-12-07 12:17:20|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|0
1607343460000|2020-12-07 12:17:40|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|0
1607343470000|2020-12-07 12:17:50|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|0
1607343480000|2020-12-07 12:18:00|9653.4|9653.4|9653.29|9653.29|9653.4|9653.4|9652.62|9652.62|0
1607343490000|2020-12-07 12:18:10|9653.14|9653.14|9653.06|9653.06|9653.14|9653.14|9653.06|9653.06|0
1607343500000|2020-12-07 12:18:20|9652.29|9652.29|9651.06|9651.06|9652.29|9652.29|9651.06|9651.06|0
1607343510000|2020-12-07 12:18:30|9650.87|9650.87|9650.41|9650.41|9650.87|9650.87|9650.41|9650.41|0
1607343520000|2020-12-07 12:18:40|9649.65|9649.65|9649.78|9649.78|9649.78|9649.78|9649.65|9649.65|0
1607343530000|2020-12-07 12:18:50|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|0
1607343540000|2020-12-07 12:19:00|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|9649.22|0
1607343550000|2020-12-07 12:19:10|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|0
1607343560000|2020-12-07 12:19:20|9649.72|9649.72|9649.54|9649.54|9649.72|9649.72|9649.54|9649.54|0
1607343570000|2020-12-07 12:19:30|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|0
1607343580000|2020-12-07 12:19:40|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|0
1607343590000|2020-12-07 12:19:50|9648.83|9648.83|9648.57|9648.57|9648.83|9648.83|9648.57|9648.57|0
1607343600000|2020-12-07 12:20:00|9648.47|9648.47|9648.49|9648.49|9648.49|9648.49|9648.36|9648.36|0
1607343610000|2020-12-07 12:20:10|9648.36|9648.36|9648.36|9648.36|9648.36|9648.36|9648.36|9648.36|0
1607343620000|2020-12-07 12:20:20|9648.05|9648.05|9647.74|9647.74|9648.05|9648.05|9647.74|9647.74|0
1607343630000|2020-12-07 12:20:30|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1607343640000|2020-12-07 12:20:40|9646.79|9646.79|9647.48|9647.48|9647.48|9647.48|9646.79|9646.79|0
1607343670000|2020-12-07 12:21:10|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1607343680000|2020-12-07 12:21:20|9645.9|9645.9|9645.59|9645.59|9645.9|9645.9|9645.59|9645.59|0
1607343690000|2020-12-07 12:21:30|9645.32|9645.32|9644.94|9644.94|9645.32|9645.32|9644.94|9644.94|0
1607343700000|2020-12-07 12:21:40|9644.56|9644.56|9644.18|9644.18|9644.56|9644.56|9644.18|9644.18|0
1607343720000|2020-12-07 12:22:00|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1607343740000|2020-12-07 12:22:20|9644.18|9644.18|9643.87|9643.87|9644.18|9644.18|9643.87|9643.87|0
1607343760000|2020-12-07 12:22:40|9643.62|9643.62|9643.49|9643.49|9643.73|9643.73|9643.49|9643.49|0
1607343770000|2020-12-07 12:22:50|9641.96|9641.96|9641.58|9641.58|9641.96|9641.96|9641.58|9641.58|0
1607343780000|2020-12-07 12:23:00|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|0
1607343800000|2020-12-07 12:23:20|9641.8|9641.8|9642.57|9642.57|9642.57|9642.57|9641.8|9641.8|0
1607343810000|2020-12-07 12:23:30|9642.35|9642.35|9642.07|9642.07|9642.35|9642.35|9641.83|9641.83|0
1607343820000|2020-12-07 12:23:40|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|0
1607343830000|2020-12-07 12:23:50|9642.38|9642.38|9642.48|9642.48|9642.48|9642.48|9642.01|9642.01|0
1607343840000|2020-12-07 12:24:00|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|0
1607343850000|2020-12-07 12:24:10|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1607343870000|2020-12-07 12:24:30|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1607343890000|2020-12-07 12:24:50|9642.53|9642.53|9642.53|9642.53|9642.91|9642.91|9642.53|9642.53|0
1607343900000|2020-12-07 12:25:00|9642.91|9642.91|9642.14|9642.14|9642.91|9642.91|9642.14|9642.14|0
1607343910000|2020-12-07 12:25:10|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|0
1607343930000|2020-12-07 12:25:30|9642.04|9642.04|9641.94|9641.94|9642.04|9642.04|9641.94|9641.94|0
1607343950000|2020-12-07 12:25:50|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|0
1607343960000|2020-12-07 12:26:00|9642.15|9642.15|9642.06|9642.06|9642.15|9642.15|9642.06|9642.06|0
1607343970000|2020-12-07 12:26:10|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|0
1607343980000|2020-12-07 12:26:20|9642.53|9642.53|9642.42|9642.42|9642.53|9642.53|9642.42|9642.42|0
1607343990000|2020-12-07 12:26:30|9642.8|9642.8|9643.07|9643.07|9643.07|9643.07|9642.8|9642.8|0
1607344010000|2020-12-07 12:26:50|9643.83|9643.83|9643.36|9643.36|9643.83|9643.83|9643.36|9643.36|0
1607344020000|2020-12-07 12:27:00|9643.74|9643.74|9644.57|9644.57|9644.57|9644.57|9643.74|9643.74|0
1607344040000|2020-12-07 12:27:20|9644.4|9644.4|9645.32|9645.32|9645.32|9645.32|9644.4|9644.4|0
1607344050000|2020-12-07 12:27:30|9645.48|9645.48|9646.41|9646.41|9646.78|9646.78|9645.48|9645.48|0
1607344060000|2020-12-07 12:27:40|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|0
1607344090000|2020-12-07 12:28:10|9646.79|9646.79|9647.17|9647.17|9647.17|9647.17|9646.79|9646.79|0
1607344100000|2020-12-07 12:28:20|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|0
1607344110000|2020-12-07 12:28:30|9647.22|9647.22|9647.77|9647.77|9647.77|9647.77|9647.22|9647.22|0
1607344130000|2020-12-07 12:28:50|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|0
1607344140000|2020-12-07 12:29:00|9648.91|9648.91|9649.18|9649.18|9649.18|9649.18|9648.91|9648.91|0
1607344150000|2020-12-07 12:29:10|9649.56|9649.56|9650.34|9650.34|9650.34|9650.34|9649.56|9649.56|0
1607344160000|2020-12-07 12:29:20|9650.53|9650.53|9650.53|9650.53|9650.53|9650.53|9650.53|9650.53|0
1607344170000|2020-12-07 12:29:30|9651.08|9651.08|9651.1|9651.1|9651.1|9651.1|9650.94|9650.94|0
1607344180000|2020-12-07 12:29:40|9651.27|9651.27|9650.99|9650.99|9651.27|9651.27|9650.99|9650.99|0
1607344200000|2020-12-07 12:30:00|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|0
1607344210000|2020-12-07 12:30:10|9650.99|9650.99|9650.54|9650.54|9650.99|9650.99|9650.07|9650.07|0
1607344220000|2020-12-07 12:30:20|9651.29|9651.29|9650.91|9650.91|9651.29|9651.29|9650.91|9650.91|0
1607344240000|2020-12-07 12:30:40|9650.78|9650.78|9650.27|9650.27|9651.05|9651.05|9650.27|9650.27|0
1607344260000|2020-12-07 12:31:00|9650.35|9650.35|9649.3|9649.3|9650.35|9650.35|9649.3|9649.3|0
1607344270000|2020-12-07 12:31:10|9649.11|9649.11|9649.98|9649.98|9649.98|9649.98|9648.93|9648.93|0
1607344280000|2020-12-07 12:31:20|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|0
1607344290000|2020-12-07 12:31:30|9650.05|9650.05|9650.05|9650.05|9650.05|9650.05|9650.05|9650.05|0
1607344300000|2020-12-07 12:31:40|9650.36|9650.36|9649.98|9649.98|9650.36|9650.36|9649.98|9649.98|0
1607344310000|2020-12-07 12:31:50|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|0
1607344320000|2020-12-07 12:32:00|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1607344340000|2020-12-07 12:32:20|9650.37|9650.37|9651.03|9651.03|9651.03|9651.03|9649.5|9649.5|0
1607344350000|2020-12-07 12:32:30|9650.65|9650.65|9651.08|9651.08|9651.08|9651.08|9650.65|9650.65|0
1607344370000|2020-12-07 12:32:50|9650.7|9650.7|9651.07|9651.07|9651.07|9651.07|9650.32|9650.32|0
1607344380000|2020-12-07 12:33:00|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|0
1607344390000|2020-12-07 12:33:10|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|0
1607344400000|2020-12-07 12:33:20|9651.99|9651.99|9652.02|9652.02|9652.02|9652.02|9651.83|9651.83|0
1607344430000|2020-12-07 12:33:50|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|0
1607344440000|2020-12-07 12:34:00|9652.02|9652.02|9652.02|9652.02|9652.02|9652.02|9652.02|9652.02|0
1607344460000|2020-12-07 12:34:20|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|0
1607344470000|2020-12-07 12:34:30|9652.78|9652.78|9653.13|9653.13|9653.13|9653.13|9652.78|9652.78|0
1607344490000|2020-12-07 12:34:50|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|0
1607344500000|2020-12-07 12:35:00|9653.55|9653.55|9652.79|9652.79|9653.55|9653.55|9652.79|9652.79|0
1607344510000|2020-12-07 12:35:10|9653.17|9653.17|9653.4|9653.4|9653.4|9653.4|9653.17|9653.17|0
1607344520000|2020-12-07 12:35:20|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1607344530000|2020-12-07 12:35:30|9652.38|9652.38|9652.57|9652.57|9652.57|9652.57|9652.38|9652.38|0
1607344540000|2020-12-07 12:35:40|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|0
1607344550000|2020-12-07 12:35:50|9653.71|9653.71|9652.31|9652.31|9653.84|9653.84|9652.31|9652.31|0
1607344560000|2020-12-07 12:36:00|9651.93|9651.93|9651.88|9651.88|9652.04|9652.04|9651.5|9651.5|0
1607344570000|2020-12-07 12:36:10|9652.11|9652.11|9652.04|9652.04|9652.11|9652.11|9652.04|9652.04|0
1607344580000|2020-12-07 12:36:20|9651.66|9651.66|9651.45|9651.45|9651.66|9651.66|9651.28|9651.28|0
1607344590000|2020-12-07 12:36:30|9651.07|9651.07|9652.75|9652.75|9652.75|9652.75|9651.07|9651.07|0
1607344600000|2020-12-07 12:36:40|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1607344630000|2020-12-07 12:37:10|9652.31|9652.31|9651.36|9651.36|9652.5|9652.5|9651.36|9651.36|0
1607344640000|2020-12-07 12:37:20|9650.98|9650.98|9651.17|9651.17|9651.36|9651.36|9650.6|9650.6|0
1607344650000|2020-12-07 12:37:30|9651.55|9651.55|9651.17|9651.17|9651.55|9651.55|9650.79|9650.79|0
1607344660000|2020-12-07 12:37:40|9651.94|9651.94|9654.08|9654.08|9654.08|9654.08|9651.94|9651.94|0
1607344670000|2020-12-07 12:37:50|9654.46|9654.46|9655.01|9655.01|9655.01|9655.01|9654.25|9654.25|0
1607344680000|2020-12-07 12:38:00|9655.28|9655.28|9655.99|9655.99|9655.99|9655.99|9655.28|9655.28|0
1607344690000|2020-12-07 12:38:10|9656.37|9656.37|9657.89|9657.89|9657.89|9657.89|9656.37|9656.37|0
1607344700000|2020-12-07 12:38:20|9658.27|9658.27|9658.7|9658.7|9658.82|9658.82|9658.27|9658.27|0
1607344720000|2020-12-07 12:38:40|9659.08|9659.08|9658.72|9658.72|9659.46|9659.46|9658.72|9658.72|0
1607344730000|2020-12-07 12:38:50|9658.55|9658.55|9658.36|9658.36|9658.55|9658.55|9657.6|9657.6|0
1607344740000|2020-12-07 12:39:00|9657.98|9657.98|9657.6|9657.6|9657.98|9657.98|9657.6|9657.6|0
1607344750000|2020-12-07 12:39:10|9657.45|9657.45|9657.38|9657.38|9657.45|9657.45|9657.33|9657.33|0
1607344760000|2020-12-07 12:39:20|9657.88|9657.88|9657.86|9657.86|9658.04|9658.04|9657.86|9657.86|0
1607344770000|2020-12-07 12:39:30|9657.48|9657.48|9657.86|9657.86|9657.86|9657.86|9656.71|9656.71|0
1607344780000|2020-12-07 12:39:40|9658.02|9658.02|9658.79|9658.79|9658.79|9658.79|9658.02|9658.02|0
1607344790000|2020-12-07 12:39:50|9658.6|9658.6|9658.6|9658.6|9658.6|9658.6|9658.6|9658.6|0
1607344800000|2020-12-07 12:40:00|9658.22|9658.22|9658.05|9658.05|9658.22|9658.22|9657.84|9657.84|0
1607344810000|2020-12-07 12:40:10|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|0
1607344830000|2020-12-07 12:40:30|9658|9658|9658.26|9658.26|9658.26|9658.26|9658|9658|0
1607344840000|2020-12-07 12:40:40|9658.44|9658.44|9658.75|9658.75|9658.87|9658.87|9658.44|9658.44|0
1607344850000|2020-12-07 12:40:50|9659.13|9659.13|9659.51|9659.51|9659.51|9659.51|9659.13|9659.13|0
1607344860000|2020-12-07 12:41:00|9659.66|9659.66|9659.47|9659.47|9659.66|9659.66|9659.47|9659.47|0
1607344870000|2020-12-07 12:41:10|9659.85|9659.85|9659.09|9659.09|9659.85|9659.85|9659.09|9659.09|0
1607344880000|2020-12-07 12:41:20|9659.47|9659.47|9659.34|9659.34|9659.47|9659.47|9658.96|9658.96|0
1607344890000|2020-12-07 12:41:30|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|0
1607344900000|2020-12-07 12:41:40|9659.26|9659.26|9658.99|9658.99|9659.26|9659.26|9658.83|9658.83|0
1607344910000|2020-12-07 12:41:50|9659.36|9659.36|9659.23|9659.23|9659.36|9659.36|9659.23|9659.23|0
1607344920000|2020-12-07 12:42:00|9659.37|9659.37|9659.46|9659.46|9659.46|9659.46|9659.37|9659.37|0
1607344930000|2020-12-07 12:42:10|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|9659.83|0
1607344940000|2020-12-07 12:42:20|9659.73|9659.73|9659.22|9659.22|9659.73|9659.73|9659.22|9659.22|0
1607344950000|2020-12-07 12:42:30|9658.46|9658.46|9658.55|9658.55|9658.93|9658.93|9658.46|9658.46|0
1607344960000|2020-12-07 12:42:40|9657.02|9657.02|9653.77|9653.77|9657.02|9657.02|9653.77|9653.77|0
1607344970000|2020-12-07 12:42:50|9653.67|9653.67|9653.41|9653.41|9653.67|9653.67|9653.41|9653.41|0
1607344980000|2020-12-07 12:43:00|9653.25|9653.25|9653.09|9653.09|9653.25|9653.25|9653.09|9653.09|0
1607345000000|2020-12-07 12:43:20|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1607345020000|2020-12-07 12:43:40|9653.01|9653.01|9653.29|9653.29|9653.29|9653.29|9653.01|9653.01|0
1607345040000|2020-12-07 12:44:00|9654.82|9654.82|9655.01|9655.01|9655.01|9655.01|9654.71|9654.71|0
1607345050000|2020-12-07 12:44:10|9655.78|9655.78|9655.71|9655.71|9655.78|9655.78|9655.46|9655.46|0
1607345080000|2020-12-07 12:44:40|9655.57|9655.57|9655.41|9655.41|9655.57|9655.57|9655.41|9655.41|0
1607345090000|2020-12-07 12:44:50|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|0
1607345100000|2020-12-07 12:45:00|9655.01|9655.01|9655.01|9655.01|9655.01|9655.01|9655.01|9655.01|0
1607345110000|2020-12-07 12:45:10|9655.77|9655.77|9656.91|9656.91|9656.91|9656.91|9655.77|9655.77|0
1607345120000|2020-12-07 12:45:20|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1607345130000|2020-12-07 12:45:30|9656.73|9656.73|9657.97|9657.97|9657.97|9657.97|9656.73|9656.73|0
1607345150000|2020-12-07 12:45:50|9657.6|9657.6|9657.87|9657.87|9657.87|9657.87|9657.6|9657.6|0
1607345160000|2020-12-07 12:46:00|9657.49|9657.49|9657.75|9657.75|9657.75|9657.75|9657.49|9657.49|0
1607345170000|2020-12-07 12:46:10|9656.99|9656.99|9657.05|9657.05|9657.05|9657.05|9656.92|9656.92|0
1607345180000|2020-12-07 12:46:20|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|0
1607345200000|2020-12-07 12:46:40|9657.04|9657.04|9656.78|9656.78|9657.04|9657.04|9656.78|9656.78|0
1607345210000|2020-12-07 12:46:50|9656.94|9656.94|9656.8|9656.8|9657.12|9657.12|9656.8|9656.8|0
1607345220000|2020-12-07 12:47:00|9656.42|9656.42|9656.15|9656.15|9656.42|9656.42|9656.15|9656.15|0
1607345230000|2020-12-07 12:47:10|9655.77|9655.77|9654.01|9654.01|9655.77|9655.77|9654.01|9654.01|0
1607345250000|2020-12-07 12:47:30|9653.73|9653.73|9652.72|9652.72|9653.73|9653.73|9652.47|9652.47|0
1607345260000|2020-12-07 12:47:40|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|0
1607345280000|2020-12-07 12:48:00|9653.19|9653.19|9652.7|9652.7|9653.19|9653.19|9652.7|9652.7|0
1607345300000|2020-12-07 12:48:20|9652.82|9652.82|9652.82|9652.82|9652.94|9652.94|9652.44|9652.44|0
1607345320000|2020-12-07 12:48:40|9652.44|9652.44|9652.69|9652.69|9652.69|9652.69|9652.42|9652.42|0
1607345330000|2020-12-07 12:48:50|9652.58|9652.58|9652.77|9652.77|9652.77|9652.77|9652.58|9652.58|0
1607345350000|2020-12-07 12:49:10|9652.6|9652.6|9652.6|9652.6|9652.6|9652.6|9652.6|9652.6|0
1607345360000|2020-12-07 12:49:20|9652.73|9652.73|9653.13|9653.13|9653.13|9653.13|9652.73|9652.73|0
1607345370000|2020-12-07 12:49:30|9654.27|9654.27|9654.19|9654.19|9654.27|9654.27|9654.19|9654.19|0
1607345380000|2020-12-07 12:49:40|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|0
1607345390000|2020-12-07 12:49:50|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|0
1607345400000|2020-12-07 12:50:00|9653.76|9653.76|9653.47|9653.47|9653.76|9653.76|9653.47|9653.47|0
1607345450000|2020-12-07 12:50:50|9653.16|9653.16|9653.34|9653.34|9653.47|9653.47|9653|9653|0
1607345460000|2020-12-07 12:51:00|9653.15|9653.15|9652.28|9652.28|9653.15|9653.15|9651.9|9651.9|0
1607345470000|2020-12-07 12:51:10|9652.66|9652.66|9652.76|9652.76|9652.76|9652.76|9652.66|9652.66|0
1607345480000|2020-12-07 12:51:20|9652.66|9652.66|9652.59|9652.59|9652.66|9652.66|9651.96|9651.96|0
1607345490000|2020-12-07 12:51:30|9652.46|9652.46|9651.7|9651.7|9652.46|9652.46|9651.61|9651.61|0
1607345500000|2020-12-07 12:51:40|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|0
1607345510000|2020-12-07 12:51:50|9651.37|9651.37|9651.18|9651.18|9651.37|9651.37|9650.99|9650.99|0
1607345520000|2020-12-07 12:52:00|9650.63|9650.63|9649.54|9649.54|9650.63|9650.63|9649.54|9649.54|0
1607345530000|2020-12-07 12:52:10|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|0
1607345540000|2020-12-07 12:52:20|9648.99|9648.99|9648.99|9648.99|9648.99|9648.99|9648.99|9648.99|0
1607345550000|2020-12-07 12:52:30|9649.18|9649.18|9649.26|9649.26|9649.33|9649.33|9649.18|9649.18|0
1607345570000|2020-12-07 12:52:50|9648.98|9648.98|9648.98|9648.98|9648.98|9648.98|9648.98|9648.98|0
1607345580000|2020-12-07 12:53:00|9648.85|9648.85|9648.75|9648.75|9648.85|9648.85|9648.47|9648.47|0
1607345590000|2020-12-07 12:53:10|9648.67|9648.67|9648.75|9648.75|9648.75|9648.75|9648.67|9648.67|0
1607345610000|2020-12-07 12:53:30|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|0
1607345630000|2020-12-07 12:53:50|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|0
1607345640000|2020-12-07 12:54:00|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1607345660000|2020-12-07 12:54:20|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|0
1607345670000|2020-12-07 12:54:30|9648.05|9648.05|9647.9|9647.9|9648.05|9648.05|9647.9|9647.9|0
1607345690000|2020-12-07 12:54:50|9648.27|9648.27|9647.9|9647.9|9648.27|9648.27|9647.9|9647.9|0
1607345700000|2020-12-07 12:55:00|9648.05|9648.05|9648.3|9648.3|9648.43|9648.43|9648.05|9648.05|0
1607345710000|2020-12-07 12:55:10|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|0
1607345720000|2020-12-07 12:55:20|9647.67|9647.67|9646.97|9646.97|9647.67|9647.67|9646.84|9646.84|0
1607345730000|2020-12-07 12:55:30|9647.35|9647.35|9647.35|9647.35|9647.35|9647.35|9647.35|9647.35|0
1607345750000|2020-12-07 12:55:50|9647.73|9647.73|9648.11|9648.11|9648.11|9648.11|9647.73|9647.73|0
1607345760000|2020-12-07 12:56:00|9647.92|9647.92|9647.82|9647.82|9647.92|9647.92|9647.82|9647.82|0
1607345770000|2020-12-07 12:56:10|9647.69|9647.69|9649.38|9649.38|9649.57|9649.57|9647.69|9647.69|0
1607345780000|2020-12-07 12:56:20|9649.6|9649.6|9650.96|9650.96|9650.96|9650.96|9649.6|9649.6|0
1607345790000|2020-12-07 12:56:30|9651.06|9651.06|9651.83|9651.83|9651.83|9651.83|9651.06|9651.06|0
1607345800000|2020-12-07 12:56:40|9651.98|9651.98|9653.26|9653.26|9653.26|9653.26|9651.98|9651.98|0
1607345820000|2020-12-07 12:57:00|9652.49|9652.49|9652.11|9652.11|9652.49|9652.49|9652.11|9652.11|0
1607345830000|2020-12-07 12:57:10|9651.8|9651.8|9651.45|9651.45|9651.83|9651.83|9651.45|9651.45|0
1607345840000|2020-12-07 12:57:20|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|0
1607345860000|2020-12-07 12:57:40|9652.02|9652.02|9652.02|9652.02|9652.02|9652.02|9652.02|9652.02|0
1607345870000|2020-12-07 12:57:50|9651.73|9651.73|9651.73|9651.73|9651.73|9651.73|9651.73|9651.73|0
1607345900000|2020-12-07 12:58:20|9650.97|9650.97|9650.16|9650.16|9650.97|9650.97|9650.16|9650.16|0
1607345910000|2020-12-07 12:58:30|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|0
1607345920000|2020-12-07 12:58:40|9649.72|9649.72|9649.96|9649.96|9649.96|9649.96|9649.72|9649.72|0
1607345940000|2020-12-07 12:59:00|9650.33|9650.33|9649.51|9649.51|9650.52|9650.52|9649.19|9649.19|0
1607345950000|2020-12-07 12:59:10|9649.36|9649.36|9649.74|9649.74|9649.74|9649.74|9649.36|9649.36|0
1607345960000|2020-12-07 12:59:20|9650.07|9650.07|9649.74|9649.74|9650.07|9650.07|9649.74|9649.74|0
1607345970000|2020-12-07 12:59:30|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|0
1607345980000|2020-12-07 12:59:40|9649.73|9649.73|9648.76|9648.76|9649.89|9649.89|9648.75|9648.75|0
1607345990000|2020-12-07 12:59:50|9648.39|9648.39|9648.88|9648.88|9649.2|9649.2|9648.39|9648.39|0
1607346000000|2020-12-07 13:00:00|9649.63|9649.63|9651.98|9651.98|9651.98|9651.98|9649.63|9649.63|0
1607346010000|2020-12-07 13:00:10|9651.82|9651.82|9651.64|9651.64|9651.82|9651.82|9651.64|9651.64|0
1607346020000|2020-12-07 13:00:20|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1607346030000|2020-12-07 13:00:30|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|0
1607346040000|2020-12-07 13:00:40|9651.09|9651.09|9650.46|9650.46|9651.09|9651.09|9650.46|9650.46|0
1607346050000|2020-12-07 13:00:50|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|0
1607346070000|2020-12-07 13:01:10|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|0
1607346080000|2020-12-07 13:01:20|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|0
1607346090000|2020-12-07 13:01:30|9650.08|9650.08|9650.46|9650.46|9650.46|9650.46|9650.08|9650.08|0
1607346100000|2020-12-07 13:01:40|9650.14|9650.14|9649.42|9649.42|9650.14|9650.14|9649.23|9649.23|0
1607346110000|2020-12-07 13:01:50|9648.87|9648.87|9648.56|9648.56|9648.87|9648.87|9648.56|9648.56|0
1607346120000|2020-12-07 13:02:00|9648.18|9648.18|9648.75|9648.75|9648.75|9648.75|9648.18|9648.18|0
1607346130000|2020-12-07 13:02:10|9649.02|9649.02|9649.02|9649.02|9649.02|9649.02|9649.02|9649.02|0
1607346160000|2020-12-07 13:02:40|9648.86|9648.86|9648.1|9648.1|9648.86|9648.86|9648.1|9648.1|0
1607346170000|2020-12-07 13:02:50|9647.47|9647.47|9645.69|9645.69|9647.47|9647.47|9645.69|9645.69|0
1607346180000|2020-12-07 13:03:00|9645.53|9645.53|9645.84|9645.84|9645.84|9645.84|9645.53|9645.53|0
1607346190000|2020-12-07 13:03:10|9646.22|9646.22|9646.22|9646.22|9646.22|9646.22|9646.22|9646.22|0
1607346200000|2020-12-07 13:03:20|9646.49|9646.49|9646.45|9646.45|9646.62|9646.62|9646.45|9646.45|0
1607346210000|2020-12-07 13:03:30|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|0
1607346220000|2020-12-07 13:03:40|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|9645.68|9645.68|0
1607346230000|2020-12-07 13:03:50|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|0
1607346240000|2020-12-07 13:04:00|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|0
1607346250000|2020-12-07 13:04:10|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|0
1607346260000|2020-12-07 13:04:20|9645.68|9645.68|9645.04|9645.04|9645.68|9645.68|9645.04|9645.04|0
1607346270000|2020-12-07 13:04:30|9645.42|9645.42|9645.8|9645.8|9645.8|9645.8|9645.42|9645.42|0
1607346280000|2020-12-07 13:04:40|9645.49|9645.49|9645.26|9645.26|9645.49|9645.49|9645.2|9645.2|0
1607346290000|2020-12-07 13:04:50|9645.53|9645.53|9645.32|9645.32|9645.53|9645.53|9645.32|9645.32|0
1607346300000|2020-12-07 13:05:00|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|0
1607346310000|2020-12-07 13:05:10|9645.32|9645.32|9642.84|9642.84|9645.32|9645.32|9642.84|9642.84|0
1607346330000|2020-12-07 13:05:30|9643.22|9643.22|9643.68|9643.68|9643.68|9643.68|9643.22|9643.22|0
1607346340000|2020-12-07 13:05:40|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1607346350000|2020-12-07 13:05:50|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1607346370000|2020-12-07 13:06:10|9643.87|9643.87|9643.74|9643.74|9644.05|9644.05|9643.58|9643.58|0
1607346380000|2020-12-07 13:06:20|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|0
1607346390000|2020-12-07 13:06:30|9643.71|9643.71|9643.58|9643.58|9644.34|9644.34|9643.58|9643.58|0
1607346400000|2020-12-07 13:06:40|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|0
1607346410000|2020-12-07 13:06:50|9643.58|9643.58|9643.21|9643.21|9643.58|9643.58|9643.21|9643.21|0
1607346420000|2020-12-07 13:07:00|9643.34|9643.34|9642.93|9642.93|9643.34|9643.34|9642.93|9642.93|0
1607346430000|2020-12-07 13:07:10|9643.7|9643.7|9644.92|9644.92|9644.92|9644.92|9643.7|9643.7|0
1607346440000|2020-12-07 13:07:20|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|0
1607346450000|2020-12-07 13:07:30|9646.44|9646.44|9646.65|9646.65|9646.65|9646.65|9646.44|9646.44|0
1607346460000|2020-12-07 13:07:40|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|0
1607346470000|2020-12-07 13:07:50|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|0
1607346480000|2020-12-07 13:08:00|9647.67|9647.67|9648.43|9648.43|9648.43|9648.43|9647.67|9647.67|0
1607346490000|2020-12-07 13:08:10|9649.2|9649.2|9649.48|9649.48|9649.67|9649.67|9649.2|9649.2|0
1607346500000|2020-12-07 13:08:20|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1607346510000|2020-12-07 13:08:30|9649.88|9649.88|9650.26|9650.26|9650.26|9650.26|9649.88|9649.88|0
1607346520000|2020-12-07 13:08:40|9650.44|9650.44|9650.76|9650.76|9650.76|9650.76|9650.44|9650.44|0
1607346530000|2020-12-07 13:08:50|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|0
1607346570000|2020-12-07 13:09:30|9651.45|9651.45|9654.28|9654.28|9654.28|9654.28|9651.45|9651.45|0
1607346580000|2020-12-07 13:09:40|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|0
1607346600000|2020-12-07 13:10:00|9654.57|9654.57|9654.38|9654.38|9654.57|9654.57|9654.38|9654.38|0
1607346610000|2020-12-07 13:10:10|9654.54|9654.54|9654.43|9654.43|9655.3|9655.3|9654.43|9654.43|0
1607346620000|2020-12-07 13:10:20|9654.7|9654.7|9655.46|9655.46|9655.46|9655.46|9654.7|9654.7|0
1607346630000|2020-12-07 13:10:30|9655.57|9655.57|9655.51|9655.51|9655.57|9655.57|9655.51|9655.51|0
1607346640000|2020-12-07 13:10:40|9655.35|9655.35|9654.21|9654.21|9655.73|9655.73|9654.21|9654.21|0
1607346670000|2020-12-07 13:11:10|9653.83|9653.83|9653.07|9653.07|9653.83|9653.83|9653.07|9653.07|0
1607346680000|2020-12-07 13:11:20|9652.8|9652.8|9652.97|9652.97|9652.97|9652.97|9652.8|9652.8|0
1607346690000|2020-12-07 13:11:30|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|0
1607346700000|2020-12-07 13:11:40|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1607346710000|2020-12-07 13:11:50|9652.06|9652.06|9652.06|9652.06|9652.06|9652.06|9652.06|9652.06|0
1607346720000|2020-12-07 13:12:00|9652.2|9652.2|9652.33|9652.33|9652.33|9652.33|9652.09|9652.09|0
1607346730000|2020-12-07 13:12:10|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1607346750000|2020-12-07 13:12:30|9652.33|9652.33|9651.95|9651.95|9652.33|9652.33|9651.95|9651.95|0
1607346760000|2020-12-07 13:12:40|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|0
1607346770000|2020-12-07 13:12:50|9651.51|9651.51|9651.24|9651.24|9651.51|9651.51|9651.24|9651.24|0
1607346780000|2020-12-07 13:13:00|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|0
1607346810000|2020-12-07 13:13:30|9651.73|9651.73|9651.73|9651.73|9651.73|9651.73|9651.35|9651.35|0
1607346820000|2020-12-07 13:13:40|9651.35|9651.35|9650.96|9650.96|9651.35|9651.35|9650.96|9650.96|0
1607346830000|2020-12-07 13:13:50|9650.8|9650.8|9649.29|9649.29|9650.8|9650.8|9649.29|9649.29|0
1607346840000|2020-12-07 13:14:00|9649.1|9649.1|9649.54|9649.54|9649.54|9649.54|9648.78|9648.78|0
1607346850000|2020-12-07 13:14:10|9649.46|9649.46|9649.63|9649.63|9649.63|9649.63|9649.46|9649.46|0
1607346860000|2020-12-07 13:14:20|9648.49|9648.49|9647.72|9647.72|9648.49|9648.49|9647.72|9647.72|0
1607346870000|2020-12-07 13:14:30|9647.34|9647.34|9646.33|9646.33|9647.34|9647.34|9646.33|9646.33|0
1607346890000|2020-12-07 13:14:50|9645.78|9645.78|9645.44|9645.44|9645.78|9645.78|9645.44|9645.44|0
1607346900000|2020-12-07 13:15:00|9645.33|9645.33|9645.29|9645.29|9645.43|9645.43|9645.29|9645.29|0
1607346910000|2020-12-07 13:15:10|9645.2|9645.2|9645.12|9645.12|9645.5|9645.5|9645.12|9645.12|0
1607346920000|2020-12-07 13:15:20|9644.74|9644.74|9645.4|9645.4|9645.4|9645.4|9644.64|9644.64|0
1607346940000|2020-12-07 13:15:40|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|0
1607346950000|2020-12-07 13:15:50|9644.89|9644.89|9645.01|9645.01|9645.01|9645.01|9644.89|9644.89|0
1607346960000|2020-12-07 13:16:00|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|0
1607346980000|2020-12-07 13:16:20|9644.48|9644.48|9644.75|9644.75|9644.86|9644.86|9644.48|9644.48|0
1607346990000|2020-12-07 13:16:30|9644.59|9644.59|9643.84|9643.84|9644.59|9644.59|9643.84|9643.84|0
1607347010000|2020-12-07 13:16:50|9643.02|9643.02|9641.14|9641.14|9643.29|9643.29|9641.14|9641.14|0
1607347020000|2020-12-07 13:17:00|9641.04|9641.04|9641.8|9641.8|9641.8|9641.8|9641.04|9641.04|0
1607347040000|2020-12-07 13:17:20|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1607347050000|2020-12-07 13:17:30|9641.26|9641.26|9640.98|9640.98|9641.26|9641.26|9640.98|9640.98|0
1607347060000|2020-12-07 13:17:40|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|0
1607347070000|2020-12-07 13:17:50|9639.33|9639.33|9638.3|9638.3|9639.33|9639.33|9638.3|9638.3|0
1607347080000|2020-12-07 13:18:00|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.13|9638.13|0
1607347100000|2020-12-07 13:18:20|9637.15|9637.15|9637.07|9637.07|9637.15|9637.15|9637.07|9637.07|0
1607347110000|2020-12-07 13:18:30|9636.91|9636.91|9635.65|9635.65|9637.04|9637.04|9635.65|9635.65|0
1607347120000|2020-12-07 13:18:40|9635.48|9635.48|9635.1|9635.1|9635.48|9635.48|9635.1|9635.1|0
1607347130000|2020-12-07 13:18:50|9635.26|9635.26|9635.04|9635.04|9635.36|9635.36|9635.04|9635.04|0
1607347150000|2020-12-07 13:19:10|9635.22|9635.22|9635.33|9635.33|9635.33|9635.33|9635.22|9635.22|0
1607347160000|2020-12-07 13:19:20|9636.47|9636.47|9636.85|9636.85|9636.85|9636.85|9636.19|9636.19|0
1607347170000|2020-12-07 13:19:30|9636.57|9636.57|9636.19|9636.19|9636.57|9636.57|9636.19|9636.19|0
1607347180000|2020-12-07 13:19:40|9635.8|9635.8|9635.54|9635.54|9635.8|9635.8|9635.54|9635.54|0
1607347190000|2020-12-07 13:19:50|9635.81|9635.81|9635.7|9635.7|9635.81|9635.81|9635.7|9635.7|0
1607347200000|2020-12-07 13:20:00|9635.86|9635.86|9637.39|9637.39|9637.39|9637.39|9635.7|9635.7|0
1607347230000|2020-12-07 13:20:30|9637.49|9637.49|9637.63|9637.63|9637.63|9637.63|9637.25|9637.25|0
1607347240000|2020-12-07 13:20:40|9637.47|9637.47|9637.18|9637.18|9637.47|9637.47|9636.71|9636.71|0
1607347250000|2020-12-07 13:20:50|9636.42|9636.42|9637.18|9637.18|9637.18|9637.18|9636.42|9636.42|0
1607347280000|2020-12-07 13:21:20|9637.56|9637.56|9637.43|9637.43|9637.56|9637.56|9637.43|9637.43|0
1607347290000|2020-12-07 13:21:30|9637.33|9637.33|9637.44|9637.44|9637.44|9637.44|9637.33|9637.33|0
1607347330000|2020-12-07 13:22:10|9637.82|9637.82|9639.22|9639.22|9639.22|9639.22|9637.82|9637.82|0
1607347340000|2020-12-07 13:22:20|9639.37|9639.37|9640.06|9640.06|9640.14|9640.14|9639.37|9639.37|0
1607347350000|2020-12-07 13:22:30|9639.9|9639.9|9638.1|9638.1|9639.9|9639.9|9637.83|9637.83|0
1607347380000|2020-12-07 13:23:00|9637.97|9637.97|9638.23|9638.23|9638.23|9638.23|9637.97|9637.97|0
1607347390000|2020-12-07 13:23:10|9638.1|9638.1|9638.86|9638.86|9638.86|9638.86|9638.1|9638.1|0
1607347410000|2020-12-07 13:23:30|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|0
1607347420000|2020-12-07 13:23:40|9637.93|9637.93|9637.66|9637.66|9637.93|9637.93|9637.66|9637.66|0
1607347430000|2020-12-07 13:23:50|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|0
1607347450000|2020-12-07 13:24:10|9637.46|9637.46|9637.08|9637.08|9637.46|9637.46|9636.7|9636.7|0
1607347470000|2020-12-07 13:24:30|9637.24|9637.24|9637.48|9637.48|9637.48|9637.48|9637.24|9637.24|0
1607347490000|2020-12-07 13:24:50|9635.95|9635.95|9636.71|9636.71|9636.71|9636.71|9635.95|9635.95|0
1607347500000|2020-12-07 13:25:00|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9635.47|9635.47|0
1607347510000|2020-12-07 13:25:10|9636.18|9636.18|9636.21|9636.21|9636.21|9636.21|9636.18|9636.18|0
1607347520000|2020-12-07 13:25:20|9636.13|9636.13|9636.45|9636.45|9636.45|9636.45|9636.13|9636.13|0
1607347530000|2020-12-07 13:25:30|9636.07|9636.07|9635.96|9635.96|9636.07|9636.07|9635.96|9635.96|0
1607347550000|2020-12-07 13:25:50|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|0
1607347560000|2020-12-07 13:26:00|9636.72|9636.72|9637.61|9637.61|9637.61|9637.61|9636.72|9636.72|0
1607347570000|2020-12-07 13:26:10|9637.34|9637.34|9639.63|9639.63|9639.63|9639.63|9637.34|9637.34|0
1607347590000|2020-12-07 13:26:30|9639.52|9639.52|9639.32|9639.32|9639.52|9639.52|9639.32|9639.32|0
1607347600000|2020-12-07 13:26:40|9639.59|9639.59|9640.04|9640.04|9640.04|9640.04|9639.59|9639.59|0
1607347610000|2020-12-07 13:26:50|9639.66|9639.66|9638.72|9638.72|9639.66|9639.66|9638.53|9638.53|0
1607347620000|2020-12-07 13:27:00|9638.48|9638.48|9637.99|9637.99|9638.56|9638.56|9637.83|9637.83|0
1607347630000|2020-12-07 13:27:10|9637.78|9637.78|9637.78|9637.78|9637.78|9637.78|9637.78|9637.78|0
1607347640000|2020-12-07 13:27:20|9636.25|9636.25|9637.56|9637.56|9637.56|9637.56|9636.25|9636.25|0
1607347650000|2020-12-07 13:27:30|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9636.69|9636.69|0
1607347660000|2020-12-07 13:27:40|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1607347670000|2020-12-07 13:27:50|9636.87|9636.87|9636.91|9636.91|9636.91|9636.91|9636.87|9636.87|0
1607347680000|2020-12-07 13:28:00|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|0
1607347690000|2020-12-07 13:28:10|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|0
1607347700000|2020-12-07 13:28:20|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|0
1607347730000|2020-12-07 13:28:50|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|0
1607347740000|2020-12-07 13:29:00|9634.78|9634.78|9633.89|9633.89|9634.78|9634.78|9633.89|9633.89|0
1607347750000|2020-12-07 13:29:10|9633.13|9633.13|9632.61|9632.61|9633.13|9633.13|9632.24|9632.24|0
1607347760000|2020-12-07 13:29:20|9632.48|9632.48|9632.61|9632.61|9632.61|9632.61|9632.48|9632.48|0
1607347770000|2020-12-07 13:29:30|9632.23|9632.23|9632.52|9632.52|9632.52|9632.52|9632.23|9632.23|0
1607347780000|2020-12-07 13:29:40|9632.36|9632.36|9632.17|9632.17|9632.36|9632.36|9632.04|9632.04|0
1607347790000|2020-12-07 13:29:50|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.17|9632.17|0
1607347800000|2020-12-07 13:30:00|9632.88|9632.88|9632.39|9632.39|9633.15|9633.15|9632.39|9632.39|0
1607347810000|2020-12-07 13:30:10|9631.36|9631.36|9630.93|9630.93|9631.36|9631.36|9630.93|9630.93|0
1607347820000|2020-12-07 13:30:20|9630.87|9630.87|9630.71|9630.71|9630.87|9630.87|9630.71|9630.71|0
1607347830000|2020-12-07 13:30:30|9630.43|9630.43|9629.78|9629.78|9630.43|9630.43|9629.78|9629.78|0
1607347840000|2020-12-07 13:30:40|9629.4|9629.4|9628.65|9628.65|9629.4|9629.4|9628.65|9628.65|0
1607347850000|2020-12-07 13:30:50|9628.44|9628.44|9627.56|9627.56|9628.44|9628.44|9627.56|9627.56|0
1607347860000|2020-12-07 13:31:00|9627.88|9627.88|9628.13|9628.13|9628.4|9628.4|9627.88|9627.88|0
1607347870000|2020-12-07 13:31:10|9628|9628|9626.34|9626.34|9628|9628|9626.34|9626.34|0
1607347880000|2020-12-07 13:31:20|9627.1|9627.1|9625.91|9625.91|9627.1|9627.1|9625.91|9625.91|0
1607347890000|2020-12-07 13:31:30|9625.14|9625.14|9625.77|9625.77|9625.77|9625.77|9625.14|9625.14|0
1607347900000|2020-12-07 13:31:40|9625.65|9625.65|9624.77|9624.77|9625.65|9625.65|9624.77|9624.77|0
1607347910000|2020-12-07 13:31:50|9624.52|9624.52|9623.58|9623.58|9624.52|9624.52|9623.58|9623.58|0
1607347920000|2020-12-07 13:32:00|9623.59|9623.59|9623.04|9623.04|9623.59|9623.59|9623.04|9623.04|0
1607347930000|2020-12-07 13:32:10|9623.42|9623.42|9623.93|9623.93|9623.93|9623.93|9623.42|9623.42|0
1607347940000|2020-12-07 13:32:20|9623.74|9623.74|9623.59|9623.59|9623.74|9623.74|9623.59|9623.59|0
1607347950000|2020-12-07 13:32:30|9623.96|9623.96|9623.62|9623.62|9623.96|9623.96|9623.62|9623.62|0
1607347960000|2020-12-07 13:32:40|9624|9624|9624|9624|9624|9624|9624|9624|0
1607347970000|2020-12-07 13:32:50|9624.38|9624.38|9624.06|9624.06|9624.38|9624.38|9624.06|9624.06|0
1607347980000|2020-12-07 13:33:00|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|0
1607347990000|2020-12-07 13:33:10|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|9623.9|0
1607348000000|2020-12-07 13:33:20|9623.74|9623.74|9623.58|9623.58|9623.74|9623.74|9622.82|9622.82|0
1607348010000|2020-12-07 13:33:30|9623.19|9623.19|9622.85|9622.85|9623.19|9623.19|9622.85|9622.85|0
1607348020000|2020-12-07 13:33:40|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1607348030000|2020-12-07 13:33:50|9621.86|9621.86|9621.86|9621.86|9622.14|9622.14|9621.86|9621.86|0
1607348040000|2020-12-07 13:34:00|9621.48|9621.48|9621.48|9621.48|9621.48|9621.48|9621.48|9621.48|0
1607348060000|2020-12-07 13:34:20|9620.72|9620.72|9620.61|9620.61|9620.72|9620.72|9620.61|9620.61|0
1607348070000|2020-12-07 13:34:30|9620.23|9620.23|9617.57|9617.57|9620.23|9620.23|9617.57|9617.57|0
1607348080000|2020-12-07 13:34:40|9617.19|9617.19|9616.96|9616.96|9617.31|9617.31|9616.96|9616.96|0
1607348090000|2020-12-07 13:34:50|9616.58|9616.58|9616.41|9616.41|9616.58|9616.58|9616.41|9616.41|0
1607348100000|2020-12-07 13:35:00|9616.17|9616.17|9615.99|9615.99|9616.42|9616.42|9615.99|9615.99|0
1607348110000|2020-12-07 13:35:10|9616.07|9616.07|9615.74|9615.74|9616.07|9616.07|9615.74|9615.74|0
1607348120000|2020-12-07 13:35:20|9615.66|9615.66|9615.74|9615.74|9615.9|9615.9|9615.66|9615.66|0
1607348130000|2020-12-07 13:35:30|9615.53|9615.53|9614.94|9614.94|9615.53|9615.53|9614.38|9614.38|0
1607348140000|2020-12-07 13:35:40|9614.85|9614.85|9614.17|9614.17|9614.85|9614.85|9614.17|9614.17|0
1607348150000|2020-12-07 13:35:50|9614.3|9614.3|9614.17|9614.17|9614.3|9614.3|9614.17|9614.17|0
1607348160000|2020-12-07 13:36:00|9613.79|9613.79|9610.42|9610.42|9613.79|9613.79|9610.42|9610.42|0
1607348170000|2020-12-07 13:36:10|9610.53|9610.53|9609.67|9609.67|9610.53|9610.53|9609.67|9609.67|0
1607348180000|2020-12-07 13:36:20|9609.31|9609.31|9609.41|9609.41|9609.44|9609.44|9609.31|9609.31|0
1607348190000|2020-12-07 13:36:30|9609.6|9609.6|9609.6|9609.6|9609.6|9609.6|9609.6|9609.6|0
1607348200000|2020-12-07 13:36:40|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|0
1607348210000|2020-12-07 13:36:50|9610.1|9610.1|9610.29|9610.29|9610.29|9610.29|9610.1|9610.1|0
1607348220000|2020-12-07 13:37:00|9610.55|9610.55|9609.77|9609.77|9610.55|9610.55|9609.77|9609.77|0
1607348230000|2020-12-07 13:37:10|9609.96|9609.96|9609.63|9609.63|9609.96|9609.96|9609.63|9609.63|0
1607348240000|2020-12-07 13:37:20|9609.44|9609.44|9609.63|9609.63|9609.63|9609.63|9609.44|9609.44|0
1607348250000|2020-12-07 13:37:30|9609.73|9609.73|9609.65|9609.65|9609.75|9609.75|9609.65|9609.65|0
1607348260000|2020-12-07 13:37:40|9609.44|9609.44|9611.16|9611.16|9611.16|9611.16|9609.44|9609.44|0
1607348270000|2020-12-07 13:37:50|9610.78|9610.78|9611.91|9611.91|9611.91|9611.91|9610.78|9610.78|0
1607348280000|2020-12-07 13:38:00|9612.15|9612.15|9612.43|9612.43|9612.62|9612.62|9611.97|9611.97|0
1607348290000|2020-12-07 13:38:10|9612.53|9612.53|9613.67|9613.67|9613.67|9613.67|9612.53|9612.53|0
1607348300000|2020-12-07 13:38:20|9613.82|9613.82|9615.8|9615.8|9615.8|9615.8|9613.82|9613.82|0
1607348310000|2020-12-07 13:38:30|9615.56|9615.56|9615.94|9615.94|9616.02|9616.02|9615.56|9615.56|0
1607348320000|2020-12-07 13:38:40|9616.26|9616.26|9617.24|9617.24|9617.24|9617.24|9616.26|9616.26|0
1607348330000|2020-12-07 13:38:50|9617.61|9617.61|9616.97|9616.97|9617.61|9617.61|9616.97|9616.97|0
1607348340000|2020-12-07 13:39:00|9615.89|9615.89|9614.43|9614.43|9616.66|9616.66|9614.18|9614.18|0
1607348350000|2020-12-07 13:39:10|9614.42|9614.42|9614.43|9614.43|9614.43|9614.43|9614.42|9614.42|0
1607348380000|2020-12-07 13:39:40|9614.48|9614.48|9611.12|9611.12|9614.63|9614.63|9611.12|9611.12|0
1607348400000|2020-12-07 13:40:00|9611.5|9611.5|9613.74|9613.74|9613.79|9613.79|9611.5|9611.5|0
1607348410000|2020-12-07 13:40:10|9613.73|9613.73|9613.35|9613.35|9613.73|9613.73|9613.35|9613.35|0
1607348430000|2020-12-07 13:40:30|9613.54|9613.54|9613.36|9613.36|9613.54|9613.54|9613.36|9613.36|0
1607348450000|2020-12-07 13:40:50|9613.9|9613.9|9615.13|9615.13|9615.13|9615.13|9613.9|9613.9|0
1607348460000|2020-12-07 13:41:00|9614.37|9614.37|9614.55|9614.55|9614.55|9614.55|9614.37|9614.37|0
1607348470000|2020-12-07 13:41:10|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1607348480000|2020-12-07 13:41:20|9615.5|9615.5|9615.63|9615.63|9615.63|9615.63|9615.5|9615.5|0
1607348490000|2020-12-07 13:41:30|9616.01|9616.01|9617.23|9617.23|9617.23|9617.23|9616.01|9616.01|0
1607348500000|2020-12-07 13:41:40|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|0
1607348510000|2020-12-07 13:41:50|9617.77|9617.77|9617.51|9617.51|9617.77|9617.77|9617.51|9617.51|0
1607348520000|2020-12-07 13:42:00|9617.82|9617.82|9618.28|9618.28|9618.28|9618.28|9617.82|9617.82|0
1607348530000|2020-12-07 13:42:10|9618.44|9618.44|9618.44|9618.44|9618.44|9618.44|9618.44|9618.44|0
1607348540000|2020-12-07 13:42:20|9618.61|9618.61|9618.6|9618.6|9618.77|9618.77|9618.6|9618.6|0
1607348550000|2020-12-07 13:42:30|9619.74|9619.74|9620.12|9620.12|9620.12|9620.12|9619.74|9619.74|0
1607348560000|2020-12-07 13:42:40|9620.75|9620.75|9621.19|9621.19|9621.19|9621.19|9620.59|9620.59|0
1607348570000|2020-12-07 13:42:50|9621.57|9621.57|9621.28|9621.28|9621.57|9621.57|9621.19|9621.19|0
1607348580000|2020-12-07 13:43:00|9621.36|9621.36|9621.36|9621.36|9621.36|9621.36|9621.36|9621.36|0
1607348590000|2020-12-07 13:43:10|9621.17|9621.17|9621.94|9621.94|9621.94|9621.94|9621.17|9621.17|0
1607348600000|2020-12-07 13:43:20|9622.05|9622.05|9622.05|9622.05|9622.05|9622.05|9622.05|9622.05|0
1607348610000|2020-12-07 13:43:30|9621.91|9621.91|9621.89|9621.89|9622.05|9622.05|9621.89|9621.89|0
1607348630000|2020-12-07 13:43:50|9621.72|9621.72|9618.64|9618.64|9621.72|9621.72|9618.64|9618.64|0
1607348640000|2020-12-07 13:44:00|9618.84|9618.84|9618.7|9618.7|9618.84|9618.84|9618.65|9618.65|0
1607348650000|2020-12-07 13:44:10|9618.32|9618.32|9617.42|9617.42|9618.32|9618.32|9616.8|9616.8|0
1607348660000|2020-12-07 13:44:20|9617.51|9617.51|9617.54|9617.54|9617.54|9617.54|9617.51|9617.51|0
1607348670000|2020-12-07 13:44:30|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|0
1607348680000|2020-12-07 13:44:40|9617.39|9617.39|9617.55|9617.55|9617.55|9617.55|9617.39|9617.39|0
1607348690000|2020-12-07 13:44:50|9617.17|9617.17|9617.55|9617.55|9617.55|9617.55|9617.17|9617.17|0
1607348700000|2020-12-07 13:45:00|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1607348710000|2020-12-07 13:45:10|9617.79|9617.79|9617.9|9617.9|9617.9|9617.9|9617.52|9617.52|0
1607348720000|2020-12-07 13:45:20|9618.28|9618.28|9618.28|9618.28|9618.28|9618.28|9618.28|9618.28|0
1607348730000|2020-12-07 13:45:30|9618.09|9618.09|9617.97|9617.97|9618.09|9618.09|9617.97|9617.97|0
1607348740000|2020-12-07 13:45:40|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|0
1607348750000|2020-12-07 13:45:50|9617.92|9617.92|9617.16|9617.16|9617.92|9617.92|9617.16|9617.16|0
1607348780000|2020-12-07 13:46:20|9617.28|9617.28|9617.28|9617.28|9617.28|9617.28|9617.28|9617.28|0
1607348790000|2020-12-07 13:46:30|9617.17|9617.17|9617.07|9617.07|9617.17|9617.17|9617.07|9617.07|0
1607348820000|2020-12-07 13:47:00|9616.25|9616.25|9618.08|9618.08|9618.08|9618.08|9616.25|9616.25|0
1607348830000|2020-12-07 13:47:10|9618.4|9618.4|9618.56|9618.56|9618.56|9618.56|9618.12|9618.12|0
1607348840000|2020-12-07 13:47:20|9618.18|9618.18|9619.32|9619.32|9619.32|9619.32|9618.18|9618.18|0
1607348850000|2020-12-07 13:47:30|9619.48|9619.48|9620.62|9620.62|9620.62|9620.62|9619.48|9619.48|0
1607348860000|2020-12-07 13:47:40|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|9620.43|0
1607348880000|2020-12-07 13:48:00|9620.81|9620.81|9621.13|9621.13|9621.13|9621.13|9620.81|9620.81|0
1607348900000|2020-12-07 13:48:20|9620.75|9620.75|9620.42|9620.42|9620.75|9620.75|9620.42|9620.42|0
1607348920000|2020-12-07 13:48:40|9620.49|9620.49|9620.11|9620.11|9620.49|9620.49|9620.11|9620.11|0
1607348930000|2020-12-07 13:48:50|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1607348940000|2020-12-07 13:49:00|9619.19|9619.19|9619.56|9619.56|9619.56|9619.56|9619.19|9619.19|0
1607348950000|2020-12-07 13:49:10|9619.42|9619.42|9619.1|9619.1|9619.59|9619.59|9619.1|9619.1|0
1607348960000|2020-12-07 13:49:20|9618.98|9618.98|9619.06|9619.06|9619.06|9619.06|9618.98|9618.98|0
1607348970000|2020-12-07 13:49:30|9619.07|9619.07|9619.61|9619.61|9619.61|9619.61|9619.07|9619.07|0
1607348990000|2020-12-07 13:49:50|9619.48|9619.48|9620.24|9620.24|9620.24|9620.24|9619.48|9619.48|0
1607349000000|2020-12-07 13:50:00|9620.39|9620.39|9620.27|9620.27|9620.46|9620.46|9619.69|9619.69|0
1607349010000|2020-12-07 13:50:10|9620.35|9620.35|9620.43|9620.43|9620.43|9620.43|9620.35|9620.35|0
1607349020000|2020-12-07 13:50:20|9620.27|9620.27|9619.11|9619.11|9620.27|9620.27|9619.07|9619.07|0
1607349030000|2020-12-07 13:50:30|9619.19|9619.19|9619.32|9619.32|9619.45|9619.45|9619.19|9619.19|0
1607349040000|2020-12-07 13:50:40|9618.78|9618.78|9618.65|9618.65|9618.78|9618.78|9618.65|9618.65|0
1607349050000|2020-12-07 13:50:50|9618.73|9618.73|9618.73|9618.73|9618.73|9618.73|9618.73|9618.73|0
1607349060000|2020-12-07 13:51:00|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1607349070000|2020-12-07 13:51:10|9619.05|9619.05|9619.97|9619.97|9619.97|9619.97|9619.05|9619.05|0
1607349080000|2020-12-07 13:51:20|9620.1|9620.1|9620.23|9620.23|9620.23|9620.23|9620.1|9620.1|0
1607349090000|2020-12-07 13:51:30|9620.07|9620.07|9620.51|9620.51|9620.61|9620.61|9620.07|9620.07|0
1607349100000|2020-12-07 13:51:40|9620.67|9620.67|9620.5|9620.5|9620.67|9620.67|9620.5|9620.5|0
1607349110000|2020-12-07 13:51:50|9620.67|9620.67|9620.5|9620.5|9620.67|9620.67|9620.5|9620.5|0
1607349120000|2020-12-07 13:52:00|9620.63|9620.63|9620.9|9620.9|9620.9|9620.9|9620.63|9620.63|0
1607349140000|2020-12-07 13:52:20|9620.97|9620.97|9621.05|9621.05|9621.05|9621.05|9620.97|9620.97|0
1607349160000|2020-12-07 13:52:40|9621.21|9621.21|9621.17|9621.17|9621.21|9621.21|9621.17|9621.17|0
1607349170000|2020-12-07 13:52:50|9621.36|9621.36|9621.55|9621.55|9621.55|9621.55|9621.17|9621.17|0
1607349190000|2020-12-07 13:53:10|9621.17|9621.17|9620.62|9620.62|9621.17|9621.17|9620.62|9620.62|0
1607349200000|2020-12-07 13:53:20|9620.55|9620.55|9621.46|9621.46|9621.46|9621.46|9620.55|9620.55|0
1607349210000|2020-12-07 13:53:30|9621.34|9621.34|9620.58|9620.58|9621.34|9621.34|9620.58|9620.58|0
1607349220000|2020-12-07 13:53:40|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|0
1607349240000|2020-12-07 13:54:00|9620.46|9620.46|9620.08|9620.08|9620.46|9620.46|9620.08|9620.08|0
1607349250000|2020-12-07 13:54:10|9619.95|9619.95|9620.02|9620.02|9620.21|9620.21|9619.95|9619.95|0
1607349260000|2020-12-07 13:54:20|9619.84|9619.84|9620.25|9620.25|9620.41|9620.41|9619.84|9619.84|0
1607349270000|2020-12-07 13:54:30|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|0
1607349290000|2020-12-07 13:54:50|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|9620.04|0
1607349300000|2020-12-07 13:55:00|9619.9|9619.9|9619.75|9619.75|9619.9|9619.9|9619.75|9619.75|0
1607349310000|2020-12-07 13:55:10|9618.93|9618.93|9619.31|9619.31|9619.31|9619.31|9618.93|9618.93|0
1607349330000|2020-12-07 13:55:30|9619|9619|9618.57|9618.57|9619|9619|9618.25|9618.25|0
1607349340000|2020-12-07 13:55:40|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|0
1607349350000|2020-12-07 13:55:50|9618.37|9618.37|9617.89|9617.89|9618.65|9618.65|9617.89|9617.89|0
1607349360000|2020-12-07 13:56:00|9617.51|9617.51|9617.09|9617.09|9617.51|9617.51|9617.09|9617.09|0
1607349370000|2020-12-07 13:56:10|9617.24|9617.24|9617.72|9617.72|9617.72|9617.72|9617.24|9617.24|0
1607349380000|2020-12-07 13:56:20|9617.56|9617.56|9617.93|9617.93|9617.93|9617.93|9617.56|9617.56|0
1607349390000|2020-12-07 13:56:30|9617.56|9617.56|9617.8|9617.8|9617.8|9617.8|9617.56|9617.56|0
1607349400000|2020-12-07 13:56:40|9617.72|9617.72|9617.71|9617.71|9617.8|9617.8|9617.71|9617.71|0
1607349410000|2020-12-07 13:56:50|9617.48|9617.48|9617.48|9617.48|9617.48|9617.48|9617.48|9617.48|0
1607349420000|2020-12-07 13:57:00|9617.86|9617.86|9617.8|9617.8|9618.07|9618.07|9617.8|9617.8|0
1607349450000|2020-12-07 13:57:30|9617.03|9617.03|9616.87|9616.87|9617.03|9617.03|9616.87|9616.87|0
1607349460000|2020-12-07 13:57:40|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1607349480000|2020-12-07 13:58:00|9616.64|9616.64|9615.94|9615.94|9616.64|9616.64|9615.94|9615.94|0
1607349490000|2020-12-07 13:58:10|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|0
1607349500000|2020-12-07 13:58:20|9615.19|9615.19|9614.85|9614.85|9615.19|9615.19|9614.85|9614.85|0
1607349520000|2020-12-07 13:58:40|9614.76|9614.76|9614.84|9614.84|9614.84|9614.84|9613.61|9613.61|0
1607349530000|2020-12-07 13:58:50|9614.69|9614.69|9614.81|9614.81|9614.81|9614.81|9614.69|9614.69|0
1607349540000|2020-12-07 13:59:00|9614.7|9614.7|9613.81|9613.81|9614.7|9614.7|9613.81|9613.81|0
1607349560000|2020-12-07 13:59:20|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1607349570000|2020-12-07 13:59:30|9613.52|9613.52|9612.58|9612.58|9613.52|9613.52|9612.58|9612.58|0
1607349580000|2020-12-07 13:59:40|9612.31|9612.31|9612.5|9612.5|9612.5|9612.5|9612.31|9612.31|0
1607349600000|2020-12-07 14:00:00|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1607349610000|2020-12-07 14:00:10|9611.35|9611.35|9611.8|9611.8|9611.8|9611.8|9610.88|9610.88|0
1607349630000|2020-12-07 14:00:30|9612.04|9612.04|9611.58|9611.58|9612.16|9612.16|9611.58|9611.58|0
1607349650000|2020-12-07 14:00:50|9611.74|9611.74|9611.9|9611.9|9611.9|9611.9|9611.74|9611.74|0
1607349660000|2020-12-07 14:01:00|9612.23|9612.23|9612.4|9612.4|9612.4|9612.4|9612.23|9612.23|0
1607349670000|2020-12-07 14:01:10|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1607349680000|2020-12-07 14:01:20|9612.08|9612.08|9611.75|9611.75|9612.45|9612.45|9611.75|9611.75|0
1607349700000|2020-12-07 14:01:40|9611.65|9611.65|9610.64|9610.64|9611.65|9611.65|9610.64|9610.64|0
1607349720000|2020-12-07 14:02:00|9610.31|9610.31|9609.99|9609.99|9610.48|9610.48|9609.99|9609.99|0
1607349730000|2020-12-07 14:02:10|9609.9|9609.9|9610.28|9610.28|9610.28|9610.28|9609.9|9609.9|0
1607349740000|2020-12-07 14:02:20|9610.11|9610.11|9610.17|9610.17|9610.17|9610.17|9610.11|9610.11|0
1607349750000|2020-12-07 14:02:30|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|0
1607349770000|2020-12-07 14:02:50|9610.25|9610.25|9610.3|9610.3|9610.41|9610.41|9610.25|9610.25|0
1607349780000|2020-12-07 14:03:00|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|0
1607349790000|2020-12-07 14:03:10|9610.95|9610.95|9611.28|9611.28|9611.28|9611.28|9610.95|9610.95|0
1607349800000|2020-12-07 14:03:20|9611.12|9611.12|9612.27|9612.27|9612.27|9612.27|9611.12|9611.12|0
1607349810000|2020-12-07 14:03:30|9612.65|9612.65|9612.76|9612.76|9612.76|9612.76|9612.65|9612.65|0
1607349820000|2020-12-07 14:03:40|9612.87|9612.87|9613.06|9613.06|9613.06|9613.06|9612.87|9612.87|0
1607349840000|2020-12-07 14:04:00|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1607349850000|2020-12-07 14:04:10|9612.96|9612.96|9612.96|9612.96|9612.96|9612.96|9612.96|9612.96|0
1607349860000|2020-12-07 14:04:20|9612.68|9612.68|9611.91|9611.91|9612.88|9612.88|9611.91|9611.91|0
1607349870000|2020-12-07 14:04:30|9612.68|9612.68|9612.47|9612.47|9612.68|9612.68|9612.47|9612.47|0
1607349880000|2020-12-07 14:04:40|9612.3|9612.3|9612.22|9612.22|9612.3|9612.3|9612.01|9612.01|0
1607349900000|2020-12-07 14:05:00|9612.09|9612.09|9611.12|9611.12|9612.09|9612.09|9611.12|9611.12|0
1607349910000|2020-12-07 14:05:10|9611.25|9611.25|9611.26|9611.26|9611.42|9611.42|9611.25|9611.25|0
1607349920000|2020-12-07 14:05:20|9611.35|9611.35|9611.96|9611.96|9611.96|9611.96|9611.35|9611.35|0
1607349930000|2020-12-07 14:05:30|9612.34|9612.34|9611.58|9611.58|9612.34|9612.34|9611.58|9611.58|0
1607349940000|2020-12-07 14:05:40|9611.27|9611.27|9611.53|9611.53|9611.53|9611.53|9611.27|9611.27|0
1607349950000|2020-12-07 14:05:50|9611.66|9611.66|9612.76|9612.76|9612.76|9612.76|9611.66|9611.66|0
1607349960000|2020-12-07 14:06:00|9612.95|9612.95|9613.1|9613.1|9613.1|9613.1|9612.95|9612.95|0
1607349970000|2020-12-07 14:06:10|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1607349980000|2020-12-07 14:06:20|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|9613.73|0
1607349990000|2020-12-07 14:06:30|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|0
1607350000000|2020-12-07 14:06:40|9614.34|9614.34|9614.15|9614.15|9614.5|9614.5|9613.98|9613.98|0
1607350010000|2020-12-07 14:06:50|9614.53|9614.53|9614.91|9614.91|9614.91|9614.91|9614.53|9614.53|0
1607350020000|2020-12-07 14:07:00|9615.24|9615.24|9616.78|9616.78|9616.78|9616.78|9615.24|9615.24|0
1607350030000|2020-12-07 14:07:10|9616.94|9616.94|9616.76|9616.76|9616.94|9616.94|9616.76|9616.76|0
1607350040000|2020-12-07 14:07:20|9616.92|9616.92|9617.26|9617.26|9617.26|9617.26|9616.92|9616.92|0
1607350050000|2020-12-07 14:07:30|9616.92|9616.92|9617.2|9617.2|9617.2|9617.2|9616.92|9616.92|0
1607350060000|2020-12-07 14:07:40|9616.82|9616.82|9616.26|9616.26|9616.82|9616.82|9616.26|9616.26|0
1607350070000|2020-12-07 14:07:50|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|9616.59|0
1607350110000|2020-12-07 14:08:30|9617|9617|9616.33|9616.33|9617.2|9617.2|9616.33|9616.33|0
1607350120000|2020-12-07 14:08:40|9616.23|9616.23|9616.23|9616.23|9616.23|9616.23|9616.23|9616.23|0
1607350130000|2020-12-07 14:08:50|9615.86|9615.86|9615.47|9615.47|9616.23|9616.23|9615.47|9615.47|0
1607350140000|2020-12-07 14:09:00|9615.32|9615.32|9614.9|9614.9|9615.32|9615.32|9614.73|9614.73|0
1607350150000|2020-12-07 14:09:10|9615.27|9615.27|9616.03|9616.03|9616.03|9616.03|9615.27|9615.27|0
1607350160000|2020-12-07 14:09:20|9615.65|9615.65|9615.81|9615.81|9615.81|9615.81|9615.65|9615.65|0
1607350170000|2020-12-07 14:09:30|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|0
1607350180000|2020-12-07 14:09:40|9616.23|9616.23|9614|9614|9616.23|9616.23|9614|9614|0
1607350190000|2020-12-07 14:09:50|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1607350200000|2020-12-07 14:10:00|9613.95|9613.95|9613.58|9613.58|9613.95|9613.95|9613.58|9613.58|0
1607350210000|2020-12-07 14:10:10|9613.2|9613.2|9612.98|9612.98|9613.2|9613.2|9612.82|9612.82|0
1607350220000|2020-12-07 14:10:20|9613.36|9613.36|9613.04|9613.04|9613.36|9613.36|9613.04|9613.04|0
1607350230000|2020-12-07 14:10:30|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|0
1607350240000|2020-12-07 14:10:40|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|0
1607350250000|2020-12-07 14:10:50|9614.49|9614.49|9614.88|9614.88|9614.88|9614.88|9614.49|9614.49|0
1607350260000|2020-12-07 14:11:00|9614.72|9614.72|9614.46|9614.46|9614.72|9614.72|9614.46|9614.46|0
1607350270000|2020-12-07 14:11:10|9614.08|9614.08|9613.13|9613.13|9614.08|9614.08|9613.13|9613.13|0
1607350320000|2020-12-07 14:12:00|9613.43|9613.43|9611.63|9611.63|9613.43|9613.43|9611.63|9611.63|0
1607350330000|2020-12-07 14:12:10|9612.55|9612.55|9612.55|9612.55|9612.55|9612.55|9612.55|9612.55|0
1607350340000|2020-12-07 14:12:20|9612.71|9612.71|9613.65|9613.65|9613.72|9613.72|9612.58|9612.58|0
1607350360000|2020-12-07 14:12:40|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|0
1607350370000|2020-12-07 14:12:50|9612.93|9612.93|9613.21|9613.21|9613.21|9613.21|9612.93|9612.93|0
1607350380000|2020-12-07 14:13:00|9613.04|9613.04|9612.88|9612.88|9613.04|9613.04|9612.88|9612.88|0
1607350390000|2020-12-07 14:13:10|9613.15|9613.15|9612.98|9612.98|9613.15|9613.15|9612.98|9612.98|0
1607350400000|2020-12-07 14:13:20|9613.09|9613.09|9611.19|9611.19|9613.09|9613.09|9611.19|9611.19|0
1607350410000|2020-12-07 14:13:30|9611.36|9611.36|9612.07|9612.07|9612.07|9612.07|9611.36|9611.36|0
1607350420000|2020-12-07 14:13:40|9611.69|9611.69|9611|9611|9611.69|9611.69|9611|9611|0
1607350430000|2020-12-07 14:13:50|9611.13|9611.13|9611.13|9611.13|9611.13|9611.13|9611.13|9611.13|0
1607350440000|2020-12-07 14:14:00|9611.89|9611.89|9611.89|9611.89|9611.89|9611.89|9611.89|9611.89|0
1607350450000|2020-12-07 14:14:10|9611.68|9611.68|9611.68|9611.68|9611.68|9611.68|9611.68|9611.68|0
1607350460000|2020-12-07 14:14:20|9611.73|9611.73|9611.91|9611.91|9611.91|9611.91|9611.73|9611.73|0
1607350480000|2020-12-07 14:14:40|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|0
1607350490000|2020-12-07 14:14:50|9612.23|9612.23|9612.8|9612.8|9612.8|9612.8|9612.23|9612.23|0
1607350500000|2020-12-07 14:15:00|9612.65|9612.65|9613.26|9613.26|9613.26|9613.26|9612.65|9612.65|0
1607350510000|2020-12-07 14:15:10|9613.37|9613.37|9613.26|9613.26|9613.37|9613.37|9613.2|9613.2|0
1607350520000|2020-12-07 14:15:20|9613.53|9613.53|9614.29|9614.29|9614.29|9614.29|9613.53|9613.53|0
1607350530000|2020-12-07 14:15:30|9615.06|9615.06|9615.53|9615.53|9615.53|9615.53|9615.06|9615.06|0
1607350540000|2020-12-07 14:15:40|9615.64|9615.64|9616.02|9616.02|9616.02|9616.02|9615.64|9615.64|0
1607350550000|2020-12-07 14:15:50|9615.94|9615.94|9615.94|9615.94|9615.94|9615.94|9615.94|9615.94|0
1607350560000|2020-12-07 14:16:00|9616.22|9616.22|9616.4|9616.4|9616.4|9616.4|9616.22|9616.22|0
1607350580000|2020-12-07 14:16:20|9616.57|9616.57|9617.13|9617.13|9617.13|9617.13|9616.57|9616.57|0
1607350590000|2020-12-07 14:16:30|9618.05|9618.05|9618.66|9618.66|9618.66|9618.66|9618.05|9618.05|0
1607350600000|2020-12-07 14:16:40|9618.49|9618.49|9618.49|9618.49|9618.49|9618.49|9618.49|9618.49|0
1607350620000|2020-12-07 14:17:00|9618.87|9618.87|9619.03|9619.03|9619.03|9619.03|9618.87|9618.87|0
1607350630000|2020-12-07 14:17:10|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|0
1607350640000|2020-12-07 14:17:20|9619.13|9619.13|9618.97|9618.97|9619.13|9619.13|9618.82|9618.82|0
1607350650000|2020-12-07 14:17:30|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|9619.13|0
1607350670000|2020-12-07 14:17:50|9619.51|9619.51|9619.64|9619.64|9619.67|9619.67|9619.51|9619.51|0
1607350680000|2020-12-07 14:18:00|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|0
1607350690000|2020-12-07 14:18:10|9619.58|9619.58|9619.1|9619.1|9619.58|9619.58|9619.1|9619.1|0
1607350700000|2020-12-07 14:18:20|9619.87|9619.87|9620.25|9620.25|9620.25|9620.25|9619.87|9619.87|0
1607350710000|2020-12-07 14:18:30|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1607350730000|2020-12-07 14:18:50|9621.35|9621.35|9621.97|9621.97|9622.21|9622.21|9621.35|9621.35|0
1607350740000|2020-12-07 14:19:00|9622.29|9622.29|9622.87|9622.87|9622.87|9622.87|9622.29|9622.29|0
1607350750000|2020-12-07 14:19:10|9623.03|9623.03|9622.65|9622.65|9623.03|9623.03|9622.65|9622.65|0
1607350760000|2020-12-07 14:19:20|9623.03|9623.03|9623.77|9623.77|9623.77|9623.77|9623.03|9623.03|0
1607350770000|2020-12-07 14:19:30|9623.92|9623.92|9623.54|9623.54|9623.92|9623.92|9623.54|9623.54|0
1607350790000|2020-12-07 14:19:50|9623.45|9623.45|9623.84|9623.84|9623.84|9623.84|9623.45|9623.45|0
1607350800000|2020-12-07 14:20:00|9623.45|9623.45|9622.05|9622.05|9623.72|9623.72|9622.05|9622.05|0
1607350810000|2020-12-07 14:20:10|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|9621.74|0
1607350820000|2020-12-07 14:20:20|9621.87|9621.87|9621.74|9621.74|9621.87|9621.87|9621.74|9621.74|0
1607350830000|2020-12-07 14:20:30|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1607350840000|2020-12-07 14:20:40|9621.42|9621.42|9621.42|9621.42|9621.42|9621.42|9621.42|9621.42|0
1607350850000|2020-12-07 14:20:50|9621.25|9621.25|9621.42|9621.42|9621.53|9621.53|9621.25|9621.25|0
1607350860000|2020-12-07 14:21:00|9621.8|9621.8|9621.92|9621.92|9621.92|9621.92|9621.8|9621.8|0
1607350890000|2020-12-07 14:21:30|9622.24|9622.24|9622.61|9622.61|9623.53|9623.53|9622.24|9622.24|0
1607350900000|2020-12-07 14:21:40|9622.02|9622.02|9621.26|9621.26|9622.02|9622.02|9621.26|9621.26|0
1607350930000|2020-12-07 14:22:10|9620.5|9620.5|9619.73|9619.73|9620.5|9620.5|9619.73|9619.73|0
1607350940000|2020-12-07 14:22:20|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|0
1607350950000|2020-12-07 14:22:30|9620.17|9620.17|9621.53|9621.53|9621.53|9621.53|9620.17|9620.17|0
1607350960000|2020-12-07 14:22:40|9621.68|9621.68|9622.33|9622.33|9622.46|9622.46|9621.68|9621.68|0
1607350980000|2020-12-07 14:23:00|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|0
1607350990000|2020-12-07 14:23:10|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|0
1607351000000|2020-12-07 14:23:20|9622.46|9622.46|9622.98|9622.98|9622.98|9622.98|9622.46|9622.46|0
1607351010000|2020-12-07 14:23:30|9623.29|9623.29|9623.19|9623.19|9623.29|9623.29|9623.19|9623.19|0
1607351030000|2020-12-07 14:23:50|9623.32|9623.32|9623.14|9623.14|9623.32|9623.32|9623.14|9623.14|0
1607351050000|2020-12-07 14:24:10|9623.42|9623.42|9623.08|9623.08|9623.42|9623.42|9623.08|9623.08|0
1607351060000|2020-12-07 14:24:20|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|0
1607351080000|2020-12-07 14:24:40|9623.08|9623.08|9622.41|9622.41|9623.08|9623.08|9622.41|9622.41|0
1607351090000|2020-12-07 14:24:50|9622.56|9622.56|9622.89|9622.89|9623.27|9623.27|9622.56|9622.56|0
1607351100000|2020-12-07 14:25:00|9623.2|9623.2|9624.52|9624.52|9624.52|9624.52|9623.2|9623.2|0
1607351110000|2020-12-07 14:25:10|9624.9|9624.9|9625.49|9625.49|9625.49|9625.49|9624.9|9624.9|0
1607351120000|2020-12-07 14:25:20|9625.62|9625.62|9627.31|9627.31|9627.31|9627.31|9625.62|9625.62|0
1607351130000|2020-12-07 14:25:30|9627.44|9627.44|9628.58|9628.58|9628.58|9628.58|9627.44|9627.44|0
1607351140000|2020-12-07 14:25:40|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|0
1607351150000|2020-12-07 14:25:50|9629.13|9629.13|9629.6|9629.6|9629.6|9629.6|9629.13|9629.13|0
1607351160000|2020-12-07 14:26:00|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1607351170000|2020-12-07 14:26:10|9629.45|9629.45|9629.61|9629.61|9629.61|9629.61|9629.45|9629.45|0
1607351180000|2020-12-07 14:26:20|9629.99|9629.99|9630.19|9630.19|9630.19|9630.19|9629.81|9629.81|0
1607351200000|2020-12-07 14:26:40|9630.06|9630.06|9630.27|9630.27|9630.27|9630.27|9629.9|9629.9|0
1607351210000|2020-12-07 14:26:50|9630.65|9630.65|9630.65|9630.65|9630.65|9630.65|9630.65|9630.65|0
1607351220000|2020-12-07 14:27:00|9630.52|9630.52|9631.01|9631.01|9631.34|9631.34|9630.52|9630.52|0
1607351230000|2020-12-07 14:27:10|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|0
1607351240000|2020-12-07 14:27:20|9629.98|9629.98|9630.3|9630.3|9630.3|9630.3|9629.98|9629.98|0
1607351270000|2020-12-07 14:27:50|9630.03|9630.03|9629.76|9629.76|9630.03|9630.03|9629.76|9629.76|0
1607351280000|2020-12-07 14:28:00|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|0
1607351290000|2020-12-07 14:28:10|9630.05|9630.05|9629.86|9629.86|9630.24|9630.24|9629.86|9629.86|0
1607351300000|2020-12-07 14:28:20|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1607351310000|2020-12-07 14:28:30|9630.42|9630.42|9629.74|9629.74|9630.42|9630.42|9629.74|9629.74|0
1607351320000|2020-12-07 14:28:40|9629.61|9629.61|9629.02|9629.02|9629.61|9629.61|9629.02|9629.02|0
1607351330000|2020-12-07 14:28:50|9628.55|9628.55|9628.04|9628.04|9628.58|9628.58|9628.04|9628.04|0
1607351340000|2020-12-07 14:29:00|9627.85|9627.85|9627.61|9627.61|9627.85|9627.85|9627.61|9627.61|0
1607351350000|2020-12-07 14:29:10|9627.24|9627.24|9625.8|9625.8|9627.24|9627.24|9625.62|9625.62|0
1607351360000|2020-12-07 14:29:20|9625.04|9625.04|9624.14|9624.14|9625.04|9625.04|9624.14|9624.14|0
1607351380000|2020-12-07 14:29:40|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|0
1607351390000|2020-12-07 14:29:50|9623.48|9623.48|9623.12|9623.12|9623.48|9623.48|9622.99|9622.99|0
1607351400000|2020-12-07 14:30:00|9622.96|9622.96|9623|9623|9623|9623|9622.96|9622.96|0
1607351410000|2020-12-07 14:30:10|9623.04|9623.04|9623.96|9623.96|9623.96|9623.96|9623.04|9623.04|0
1607351420000|2020-12-07 14:30:20|9624.11|9624.11|9624.49|9624.49|9624.49|9624.49|9624.11|9624.11|0
1607351430000|2020-12-07 14:30:30|9624.68|9624.68|9624.95|9624.95|9624.95|9624.95|9624.68|9624.68|0
1607351440000|2020-12-07 14:30:40|9623.42|9623.42|9624.19|9624.19|9624.19|9624.19|9623.42|9623.42|0
1607351450000|2020-12-07 14:30:50|9623.81|9623.81|9624.98|9624.98|9625.11|9625.11|9623.81|9623.81|0
1607351460000|2020-12-07 14:31:00|9624.6|9624.6|9624.57|9624.57|9624.6|9624.6|9624.22|9624.22|0
1607351470000|2020-12-07 14:31:10|9625.34|9625.34|9627.1|9627.1|9627.1|9627.1|9624.58|9624.58|0
1607351480000|2020-12-07 14:31:20|9627.48|9627.48|9628.65|9628.65|9628.75|9628.75|9627.48|9627.48|0
1607351490000|2020-12-07 14:31:30|9628.8|9628.8|9629.3|9629.3|9629.3|9629.3|9628.8|9628.8|0
1607351510000|2020-12-07 14:31:50|9630.84|9630.84|9630.67|9630.67|9630.84|9630.84|9630.67|9630.67|0
1607351520000|2020-12-07 14:32:00|9630.98|9630.98|9630.56|9630.56|9630.98|9630.98|9630.56|9630.56|0
1607351530000|2020-12-07 14:32:10|9630.66|9630.66|9633.55|9633.55|9633.55|9633.55|9630.66|9630.66|0
1607351540000|2020-12-07 14:32:20|9633.28|9633.28|9632.79|9632.79|9633.28|9633.28|9632.79|9632.79|0
1607351550000|2020-12-07 14:32:30|9632.78|9632.78|9631.15|9631.15|9633.16|9633.16|9631.15|9631.15|0
1607351560000|2020-12-07 14:32:40|9631.28|9631.28|9631.01|9631.01|9631.28|9631.28|9630.24|9630.24|0
1607351570000|2020-12-07 14:32:50|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|0
1607351580000|2020-12-07 14:33:00|9631.18|9631.18|9633.58|9633.58|9633.58|9633.58|9631.18|9631.18|0
1607351590000|2020-12-07 14:33:10|9633.8|9633.8|9633.49|9633.49|9633.8|9633.8|9633.33|9633.33|0
1607351600000|2020-12-07 14:33:20|9633.31|9633.31|9632.37|9632.37|9633.31|9633.31|9632.37|9632.37|0
1607351610000|2020-12-07 14:33:30|9631.99|9631.99|9634.83|9634.83|9634.83|9634.83|9631.62|9631.62|0
1607351620000|2020-12-07 14:33:40|9635.21|9635.21|9636.2|9636.2|9636.42|9636.42|9635.21|9635.21|0
1607351630000|2020-12-07 14:33:50|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1607351640000|2020-12-07 14:34:00|9636.55|9636.55|9636.92|9636.92|9637.11|9637.11|9636.55|9636.55|0
1607351650000|2020-12-07 14:34:10|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|0
1607351660000|2020-12-07 14:34:20|9636.72|9636.72|9636.64|9636.64|9636.72|9636.72|9636.64|9636.64|0
1607351670000|2020-12-07 14:34:30|9636.31|9636.31|9636.4|9636.4|9636.4|9636.4|9635.93|9635.93|0
1607351690000|2020-12-07 14:34:50|9636.3|9636.3|9637.03|9637.03|9637.1|9637.1|9635.82|9635.82|0
1607351700000|2020-12-07 14:35:00|9637.41|9637.41|9639.02|9639.02|9639.12|9639.12|9637.41|9637.41|0
1607351710000|2020-12-07 14:35:10|9638.91|9638.91|9639.17|9639.17|9639.17|9639.17|9638.78|9638.78|0
1607351720000|2020-12-07 14:35:20|9639|9639|9637.72|9637.72|9639|9639|9637.72|9637.72|0
1607351730000|2020-12-07 14:35:30|9636.97|9636.97|9636.75|9636.75|9636.97|9636.97|9636.59|9636.59|0
1607351740000|2020-12-07 14:35:40|9636.54|9636.54|9636.42|9636.42|9636.79|9636.79|9636.16|9636.16|0
1607351750000|2020-12-07 14:35:50|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|0
1607351760000|2020-12-07 14:36:00|9636.6|9636.6|9636.67|9636.67|9636.83|9636.83|9636.6|9636.6|0
1607351770000|2020-12-07 14:36:10|9636.8|9636.8|9637.56|9637.56|9637.56|9637.56|9636.8|9636.8|0
1607351780000|2020-12-07 14:36:20|9637.4|9637.4|9634.59|9634.59|9637.4|9637.4|9633.69|9633.69|0
1607351790000|2020-12-07 14:36:30|9634.18|9634.18|9633.09|9633.09|9634.18|9634.18|9633.09|9633.09|0
1607351800000|2020-12-07 14:36:40|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.82|9632.82|0
1607351810000|2020-12-07 14:36:50|9632.74|9632.74|9631.75|9631.75|9632.74|9632.74|9631.75|9631.75|0
1607351820000|2020-12-07 14:37:00|9632.13|9632.13|9632.21|9632.21|9632.21|9632.21|9632.13|9632.13|0
1607351830000|2020-12-07 14:37:10|9632.05|9632.05|9632.44|9632.44|9632.82|9632.82|9632.05|9632.05|0
1607351840000|2020-12-07 14:37:20|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|0
1607351850000|2020-12-07 14:37:30|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|0
1607351860000|2020-12-07 14:37:40|9631.8|9631.8|9631.83|9631.83|9631.83|9631.83|9631.78|9631.78|0
1607351870000|2020-12-07 14:37:50|9631.45|9631.45|9630.87|9630.87|9631.45|9631.45|9630.87|9630.87|0
1607351880000|2020-12-07 14:38:00|9630.49|9630.49|9630.57|9630.57|9630.57|9630.57|9630.49|9630.49|0
1607351890000|2020-12-07 14:38:10|9630.52|9630.52|9630.14|9630.14|9630.52|9630.52|9630.14|9630.14|0
1607351900000|2020-12-07 14:38:20|9630.03|9630.03|9629.08|9629.08|9630.03|9630.03|9629.08|9629.08|0
1607351910000|2020-12-07 14:38:30|9629.25|9629.25|9629.08|9629.08|9629.25|9629.25|9629.08|9629.08|0
1607351920000|2020-12-07 14:38:40|9628.32|9628.32|9628.15|9628.15|9628.32|9628.32|9628.15|9628.15|0
1607351930000|2020-12-07 14:38:50|9628.05|9628.05|9628.13|9628.13|9628.15|9628.15|9627.99|9627.99|0
1607351940000|2020-12-07 14:39:00|9627.31|9627.31|9625.41|9625.41|9627.31|9627.31|9625.41|9625.41|0
1607351950000|2020-12-07 14:39:10|9625.3|9625.3|9623.35|9623.35|9625.3|9625.3|9623.35|9623.35|0
1607351960000|2020-12-07 14:39:20|9623.49|9623.49|9624.25|9624.25|9624.25|9624.25|9623.49|9623.49|0
1607351970000|2020-12-07 14:39:30|9624.12|9624.12|9626|9626|9626|9626|9623.94|9623.94|0
1607351980000|2020-12-07 14:39:40|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|0
1607351990000|2020-12-07 14:39:50|9626.37|9626.37|9626.43|9626.43|9626.43|9626.43|9625.61|9625.61|0
1607352000000|2020-12-07 14:40:00|9626.74|9626.74|9629.39|9629.39|9629.39|9629.39|9626.74|9626.74|0
1607352010000|2020-12-07 14:40:10|9629.55|9629.55|9630.04|9630.04|9630.04|9630.04|9629.55|9629.55|0
1607352020000|2020-12-07 14:40:20|9629.88|9629.88|9629.97|9629.97|9630.26|9630.26|9629.88|9629.88|0
1607352030000|2020-12-07 14:40:30|9629.66|9629.66|9629.11|9629.11|9629.66|9629.66|9629.11|9629.11|0
1607352040000|2020-12-07 14:40:40|9628.35|9628.35|9627.96|9627.96|9628.35|9628.35|9627.96|9627.96|0
1607352050000|2020-12-07 14:40:50|9627.58|9627.58|9627.69|9627.69|9627.69|9627.69|9627.58|9627.58|0
1607352060000|2020-12-07 14:41:00|9627.76|9627.76|9628.23|9628.23|9628.23|9628.23|9627.76|9627.76|0
1607352070000|2020-12-07 14:41:10|9626.71|9626.71|9624.38|9624.38|9626.71|9626.71|9624.38|9624.38|0
1607352080000|2020-12-07 14:41:20|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|0
1607352090000|2020-12-07 14:41:30|9624.11|9624.11|9623.19|9623.19|9624.11|9624.11|9623.19|9623.19|0
1607352100000|2020-12-07 14:41:40|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|0
1607352110000|2020-12-07 14:41:50|9623.46|9623.46|9622.89|9622.89|9623.46|9623.46|9622.7|9622.7|0
1607352120000|2020-12-07 14:42:00|9622.71|9622.71|9623.09|9623.09|9623.09|9623.09|9622.71|9622.71|0
1607352130000|2020-12-07 14:42:10|9622.93|9622.93|9621.58|9621.58|9622.93|9622.93|9621.58|9621.58|0
1607352140000|2020-12-07 14:42:20|9621.39|9621.39|9620.24|9620.24|9621.57|9621.57|9620.24|9620.24|0
1607352150000|2020-12-07 14:42:30|9619.93|9619.93|9619.28|9619.28|9620.01|9620.01|9619.28|9619.28|0
1607352170000|2020-12-07 14:42:50|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|9619.5|0
1607352180000|2020-12-07 14:43:00|9619.58|9619.58|9619.21|9619.21|9619.58|9619.58|9619.21|9619.21|0
1607352190000|2020-12-07 14:43:10|9618.94|9618.94|9618.23|9618.23|9618.94|9618.94|9618.23|9618.23|0
1607352200000|2020-12-07 14:43:20|9617.68|9617.68|9617.06|9617.06|9617.68|9617.68|9616.79|9616.79|0
1607352210000|2020-12-07 14:43:30|9617.22|9617.22|9617.38|9617.38|9617.38|9617.38|9617.22|9617.22|0
1607352220000|2020-12-07 14:43:40|9617.06|9617.06|9618.73|9618.73|9618.73|9618.73|9617.06|9617.06|0
1607352230000|2020-12-07 14:43:50|9618.18|9618.18|9618.67|9618.67|9618.67|9618.67|9618.18|9618.18|0
1607352240000|2020-12-07 14:44:00|9618.49|9618.49|9618.71|9618.71|9618.85|9618.85|9618.37|9618.37|0
1607352250000|2020-12-07 14:44:10|9618.84|9618.84|9618.72|9618.72|9618.84|9618.84|9618.72|9618.72|0
1607352260000|2020-12-07 14:44:20|9617.96|9617.96|9618.63|9618.63|9618.63|9618.63|9617.77|9617.77|0
1607352270000|2020-12-07 14:44:30|9618.31|9618.31|9618.13|9618.13|9618.85|9618.85|9617.55|9617.55|0
1607352280000|2020-12-07 14:44:40|9617.75|9617.75|9618.13|9618.13|9618.13|9618.13|9617.75|9617.75|0
1607352290000|2020-12-07 14:44:50|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|0
1607352300000|2020-12-07 14:45:00|9618.99|9618.99|9619.08|9619.08|9619.08|9619.08|9618.99|9618.99|0
1607352310000|2020-12-07 14:45:10|9619.35|9619.35|9621.98|9621.98|9622.25|9622.25|9619.35|9619.35|0
1607352320000|2020-12-07 14:45:20|9622.35|9622.35|9622.33|9622.33|9622.44|9622.44|9621.31|9621.31|0
1607352330000|2020-12-07 14:45:30|9622.23|9622.23|9622.23|9622.23|9622.23|9622.23|9622.23|9622.23|0
1607352340000|2020-12-07 14:45:40|9622.39|9622.39|9621.3|9621.3|9622.39|9622.39|9621.3|9621.3|0
1607352350000|2020-12-07 14:45:50|9621.68|9621.68|9622.37|9622.37|9622.37|9622.37|9621.68|9621.68|0
1607352360000|2020-12-07 14:46:00|9622.54|9622.54|9623.07|9623.07|9623.07|9623.07|9622.54|9622.54|0
1607352370000|2020-12-07 14:46:10|9622.76|9622.76|9622.35|9622.35|9622.76|9622.76|9621.43|9621.43|0
1607352380000|2020-12-07 14:46:20|9622.43|9622.43|9621.47|9621.47|9622.43|9622.43|9621.39|9621.39|0
1607352390000|2020-12-07 14:46:30|9622.23|9622.23|9624.91|9624.91|9625.07|9625.07|9622.23|9622.23|0
1607352400000|2020-12-07 14:46:40|9624.53|9624.53|9624.69|9624.69|9624.69|9624.69|9624.34|9624.34|0
1607352410000|2020-12-07 14:46:50|9625.45|9625.45|9625.83|9625.83|9625.83|9625.83|9625.45|9625.45|0
1607352420000|2020-12-07 14:47:00|9625.93|9625.93|9626.79|9626.79|9626.79|9626.79|9625.71|9625.71|0
1607352430000|2020-12-07 14:47:10|9627.08|9627.08|9627.07|9627.07|9627.08|9627.08|9626.85|9626.85|0
1607352440000|2020-12-07 14:47:20|9627.26|9627.26|9627.72|9627.72|9627.72|9627.72|9627.26|9627.26|0
1607352450000|2020-12-07 14:47:30|9627.57|9627.57|9628.53|9628.53|9628.53|9628.53|9627.57|9627.57|0
1607352460000|2020-12-07 14:47:40|9629.29|9629.29|9628.91|9628.91|9629.29|9629.29|9628.91|9628.91|0
1607352470000|2020-12-07 14:47:50|9628.81|9628.81|9629.17|9629.17|9629.17|9629.17|9628.81|9628.81|0
1607352480000|2020-12-07 14:48:00|9628.79|9628.79|9628.86|9628.86|9628.86|9628.86|9628.79|9628.79|0
1607352490000|2020-12-07 14:48:10|9628.7|9628.7|9627.3|9627.3|9628.7|9628.7|9627.3|9627.3|0
1607352500000|2020-12-07 14:48:20|9627.14|9627.14|9626.94|9626.94|9627.14|9627.14|9626.76|9626.76|0
1607352510000|2020-12-07 14:48:30|9626.84|9626.84|9627.69|9627.69|9627.69|9627.69|9626.84|9626.84|0
1607352520000|2020-12-07 14:48:40|9628.07|9628.07|9627.54|9627.54|9628.07|9628.07|9627.54|9627.54|0
1607352530000|2020-12-07 14:48:50|9627.92|9627.92|9627.81|9627.81|9627.92|9627.92|9627.81|9627.81|0
1607352540000|2020-12-07 14:49:00|9627.43|9627.43|9627.05|9627.05|9627.43|9627.43|9627.05|9627.05|0
1607352550000|2020-12-07 14:49:10|9626.95|9626.95|9626.85|9626.85|9626.95|9626.95|9626.85|9626.85|0
1607352560000|2020-12-07 14:49:20|9627.39|9627.39|9627.39|9627.39|9627.39|9627.39|9627.39|9627.39|0
1607352570000|2020-12-07 14:49:30|9627.26|9627.26|9626.96|9626.96|9627.26|9627.26|9626.96|9626.96|0
1607352580000|2020-12-07 14:49:40|9627.16|9627.16|9626.79|9626.79|9627.26|9627.26|9626.79|9626.79|0
1607352600000|2020-12-07 14:50:00|9626.41|9626.41|9626.79|9626.79|9626.79|9626.79|9626.03|9626.03|0
1607352610000|2020-12-07 14:50:10|9626.51|9626.51|9626.65|9626.65|9626.65|9626.65|9626.51|9626.51|0
1607352620000|2020-12-07 14:50:20|9626.54|9626.54|9626.05|9626.05|9626.54|9626.54|9626.05|9626.05|0
1607352630000|2020-12-07 14:50:30|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1607352640000|2020-12-07 14:50:40|9626.43|9626.43|9627.2|9627.2|9627.2|9627.2|9626.43|9626.43|0
1607352650000|2020-12-07 14:50:50|9627.33|9627.33|9627.46|9627.46|9627.46|9627.46|9627.33|9627.33|0
1607352660000|2020-12-07 14:51:00|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|0
1607352670000|2020-12-07 14:51:10|9628.56|9628.56|9628.35|9628.35|9628.56|9628.56|9628.35|9628.35|0
1607352700000|2020-12-07 14:51:40|9628.73|9628.73|9628.39|9628.39|9629.15|9629.15|9628.39|9628.39|0
1607352710000|2020-12-07 14:51:50|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1607352730000|2020-12-07 14:52:10|9628.64|9628.64|9628.59|9628.59|9628.69|9628.69|9628.26|9628.26|0
1607352740000|2020-12-07 14:52:20|9629.35|9629.35|9630.47|9630.47|9630.66|9630.66|9629.35|9629.35|0
1607352750000|2020-12-07 14:52:30|9630.64|9630.64|9630.8|9630.8|9630.8|9630.8|9630.64|9630.64|0
1607352760000|2020-12-07 14:52:40|9630.42|9630.42|9630.11|9630.11|9630.8|9630.8|9629.95|9629.95|0
1607352770000|2020-12-07 14:52:50|9629.35|9629.35|9628.21|9628.21|9629.35|9629.35|9628.21|9628.21|0
1607352780000|2020-12-07 14:53:00|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|9627.94|0
1607352790000|2020-12-07 14:53:10|9628.7|9628.7|9628.92|9628.92|9628.92|9628.92|9628.61|9628.61|0
1607352800000|2020-12-07 14:53:20|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|0
1607352820000|2020-12-07 14:53:40|9629.2|9629.2|9629.51|9629.51|9629.51|9629.51|9629.2|9629.2|0
1607352830000|2020-12-07 14:53:50|9629.24|9629.24|9629.24|9629.24|9629.24|9629.24|9629.24|9629.24|0
1607352840000|2020-12-07 14:54:00|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|0
1607352850000|2020-12-07 14:54:10|9629.48|9629.48|9631.66|9631.66|9631.66|9631.66|9629.48|9629.48|0
1607352860000|2020-12-07 14:54:20|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1607352880000|2020-12-07 14:54:40|9631.57|9631.57|9631.62|9631.62|9631.62|9631.62|9631.57|9631.57|0
1607352890000|2020-12-07 14:54:50|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|0
1607352900000|2020-12-07 14:55:00|9632.03|9632.03|9633.99|9633.99|9633.99|9633.99|9632.03|9632.03|0
1607352910000|2020-12-07 14:55:10|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1607352920000|2020-12-07 14:55:20|9634.59|9634.59|9635.36|9635.36|9635.36|9635.36|9634.59|9634.59|0
1607352930000|2020-12-07 14:55:30|9635.74|9635.74|9635.05|9635.05|9635.74|9635.74|9635.05|9635.05|0
1607352940000|2020-12-07 14:55:40|9634.67|9634.67|9634.43|9634.43|9634.67|9634.67|9634.43|9634.43|0
1607352950000|2020-12-07 14:55:50|9634.05|9634.05|9634.63|9634.63|9634.63|9634.63|9633.81|9633.81|0
1607352960000|2020-12-07 14:56:00|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1607352970000|2020-12-07 14:56:10|9634.69|9634.69|9634.75|9634.75|9634.85|9634.85|9634.69|9634.69|0
1607352980000|2020-12-07 14:56:20|9634.58|9634.58|9636.48|9636.48|9636.48|9636.48|9634.58|9634.58|0
1607352990000|2020-12-07 14:56:30|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|0
1607353000000|2020-12-07 14:56:40|9637.14|9637.14|9637.18|9637.18|9637.18|9637.18|9637.14|9637.14|0
1607353010000|2020-12-07 14:56:50|9637.02|9637.02|9637.56|9637.56|9637.56|9637.56|9637.02|9637.02|0
1607353020000|2020-12-07 14:57:00|9637.67|9637.67|9634.86|9634.86|9637.67|9637.67|9634.86|9634.86|0
1607353030000|2020-12-07 14:57:10|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|0
1607353040000|2020-12-07 14:57:20|9635.4|9635.4|9635.25|9635.25|9635.4|9635.4|9635.25|9635.25|0
1607353050000|2020-12-07 14:57:30|9635.63|9635.63|9637.78|9637.78|9637.78|9637.78|9635.63|9635.63|0
1607353060000|2020-12-07 14:57:40|9637.88|9637.88|9638.18|9638.18|9638.18|9638.18|9637.77|9637.77|0
1607353070000|2020-12-07 14:57:50|9638.37|9638.37|9639.06|9639.06|9639.06|9639.06|9638.37|9638.37|0
1607353080000|2020-12-07 14:58:00|9639.23|9639.23|9639.94|9639.94|9640.03|9640.03|9639.23|9639.23|0
1607353090000|2020-12-07 14:58:10|9640.06|9640.06|9639.68|9639.68|9640.06|9640.06|9639.68|9639.68|0
1607353100000|2020-12-07 14:58:20|9639.81|9639.81|9641.08|9641.08|9641.08|9641.08|9639.81|9639.81|0
1607353110000|2020-12-07 14:58:30|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|0
1607353120000|2020-12-07 14:58:40|9642.04|9642.04|9642.56|9642.56|9642.56|9642.56|9641.85|9641.85|0
1607353130000|2020-12-07 14:58:50|9642.94|9642.94|9643.99|9643.99|9643.99|9643.99|9642.94|9642.94|0
1607353140000|2020-12-07 14:59:00|9643.61|9643.61|9643.61|9643.61|9643.61|9643.61|9643.61|9643.61|0
1607353150000|2020-12-07 14:59:10|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|0
1607353160000|2020-12-07 14:59:20|9644.46|9644.46|9644.18|9644.18|9644.56|9644.56|9644.18|9644.18|0
1607353170000|2020-12-07 14:59:30|9644.29|9644.29|9645.16|9645.16|9645.16|9645.16|9644.29|9644.29|0
1607353180000|2020-12-07 14:59:40|9645.32|9645.32|9645.7|9645.7|9645.7|9645.7|9645.32|9645.32|0
1607353190000|2020-12-07 14:59:50|9645.57|9645.57|9647.36|9647.36|9647.4|9647.4|9645.57|9645.57|0
1607353200000|2020-12-07 15:00:00|9647.84|9647.84|9648.23|9648.23|9652.05|9652.05|9647.84|9647.84|0
1607353210000|2020-12-07 15:00:10|9647.96|9647.96|9647.33|9647.33|9647.96|9647.96|9647.19|9647.19|0
1607353220000|2020-12-07 15:00:20|9647.37|9647.37|9646.24|9646.24|9647.37|9647.37|9646.24|9646.24|0
1607353230000|2020-12-07 15:00:30|9646.11|9646.11|9648.41|9648.41|9648.41|9648.41|9646.11|9646.11|0
1607353240000|2020-12-07 15:00:40|9648.56|9648.56|9649.38|9649.38|9649.38|9649.38|9648.46|9648.46|0
1607353250000|2020-12-07 15:00:50|9649.52|9649.52|9648.7|9648.7|9649.59|9649.59|9648.7|9648.7|0
1607353260000|2020-12-07 15:01:00|9648.89|9648.89|9647.37|9647.37|9648.89|9648.89|9646.99|9646.99|0
1607353270000|2020-12-07 15:01:10|9648.14|9648.14|9647.87|9647.87|9648.14|9648.14|9647.87|9647.87|0
1607353280000|2020-12-07 15:01:20|9647.84|9647.84|9650.96|9650.96|9650.96|9650.96|9647.84|9647.84|0
1607353290000|2020-12-07 15:01:30|9651.34|9651.34|9650.78|9650.78|9651.34|9651.34|9650.78|9650.78|0
1607353300000|2020-12-07 15:01:40|9650.61|9650.61|9650.51|9650.51|9650.61|9650.61|9650.51|9650.51|0
1607353310000|2020-12-07 15:01:50|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|0
1607353320000|2020-12-07 15:02:00|9650.56|9650.56|9646.73|9646.73|9650.56|9650.56|9645.97|9645.97|0
1607353330000|2020-12-07 15:02:10|9646.53|9646.53|9646.41|9646.41|9646.53|9646.53|9645.98|9645.98|0
1607353340000|2020-12-07 15:02:20|9646.35|9646.35|9646.31|9646.31|9646.35|9646.35|9646.31|9646.31|0
1607353350000|2020-12-07 15:02:30|9646.41|9646.41|9646.9|9646.9|9646.9|9646.9|9646.41|9646.41|0
1607353360000|2020-12-07 15:02:40|9646.79|9646.79|9646.89|9646.89|9646.89|9646.89|9646.79|9646.79|0
1607353370000|2020-12-07 15:02:50|9646.87|9646.87|9646.87|9646.87|9646.87|9646.87|9646.87|9646.87|0
1607353380000|2020-12-07 15:03:00|9646.78|9646.78|9644.88|9644.88|9646.78|9646.78|9644.88|9644.88|0
1607353390000|2020-12-07 15:03:10|9644.69|9644.69|9644.66|9644.66|9644.69|9644.69|9644.62|9644.62|0
1607353400000|2020-12-07 15:03:20|9644.85|9644.85|9644.29|9644.29|9645|9645|9644.29|9644.29|0
1607353410000|2020-12-07 15:03:30|9644.11|9644.11|9644.39|9644.39|9645.02|9645.02|9644.11|9644.11|0
1607353420000|2020-12-07 15:03:40|9644.18|9644.18|9644.13|9644.13|9644.4|9644.4|9643.63|9643.63|0
1607353430000|2020-12-07 15:03:50|9644.45|9644.45|9645.37|9645.37|9645.37|9645.37|9644.45|9644.45|0
1607353440000|2020-12-07 15:04:00|9645.24|9645.24|9645.62|9645.62|9645.62|9645.62|9645.24|9645.24|0
1607353450000|2020-12-07 15:04:10|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|0
1607353460000|2020-12-07 15:04:20|9645.89|9645.89|9646.49|9646.49|9646.49|9646.49|9645.89|9645.89|0
1607353470000|2020-12-07 15:04:30|9646.17|9646.17|9646.33|9646.33|9646.33|9646.33|9646.17|9646.17|0
1607353480000|2020-12-07 15:04:40|9646.06|9646.06|9645.95|9645.95|9646.06|9646.06|9645.95|9645.95|0
1607353500000|2020-12-07 15:05:00|9646.72|9646.72|9647.14|9647.14|9647.14|9647.14|9646.38|9646.38|0
1607353510000|2020-12-07 15:05:10|9646.95|9646.95|9648.14|9648.14|9648.14|9648.14|9646.95|9646.95|0
1607353530000|2020-12-07 15:05:30|9647.76|9647.76|9647.89|9647.89|9647.89|9647.89|9647.76|9647.76|0
1607353540000|2020-12-07 15:05:40|9647.51|9647.51|9647.13|9647.13|9647.51|9647.51|9647.13|9647.13|0
1607353550000|2020-12-07 15:05:50|9647|9647|9646.07|9646.07|9647|9647|9646.07|9646.07|0
1607353560000|2020-12-07 15:06:00|9646.27|9646.27|9644.44|9644.44|9646.27|9646.27|9644.44|9644.44|0
1607353580000|2020-12-07 15:06:20|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|0
1607353590000|2020-12-07 15:06:30|9644.43|9644.43|9644.75|9644.75|9644.75|9644.75|9644.43|9644.43|0
1607353600000|2020-12-07 15:06:40|9644.62|9644.62|9645.35|9645.35|9645.35|9645.35|9644.59|9644.59|0
1607353610000|2020-12-07 15:06:50|9645.73|9645.73|9645.82|9645.82|9645.82|9645.82|9645.73|9645.73|0
1607353620000|2020-12-07 15:07:00|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|0
1607353630000|2020-12-07 15:07:10|9646.28|9646.28|9647.88|9647.88|9648.26|9648.26|9646.28|9646.28|0
1607353640000|2020-12-07 15:07:20|9648.26|9648.26|9650.58|9650.58|9650.58|9650.58|9648.26|9648.26|0
1607353650000|2020-12-07 15:07:30|9650.68|9650.68|9651.37|9651.37|9651.37|9651.37|9649.16|9649.16|0
1607353660000|2020-12-07 15:07:40|9651.47|9651.47|9651.41|9651.41|9651.57|9651.57|9651.41|9651.41|0
1607353670000|2020-12-07 15:07:50|9652.17|9652.17|9652.59|9652.59|9652.59|9652.59|9652.17|9652.17|0
1607353680000|2020-12-07 15:08:00|9652.97|9652.97|9653.14|9653.14|9653.14|9653.14|9652.97|9652.97|0
1607353690000|2020-12-07 15:08:10|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|0
1607353700000|2020-12-07 15:08:20|9652.82|9652.82|9652.44|9652.44|9652.82|9652.82|9652.44|9652.44|0
1607353710000|2020-12-07 15:08:30|9652.29|9652.29|9652.67|9652.67|9652.67|9652.67|9652.29|9652.29|0
1607353720000|2020-12-07 15:08:40|9653.05|9653.05|9653.2|9653.2|9653.2|9653.2|9653.05|9653.05|0
1607353730000|2020-12-07 15:08:50|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|0
1607353740000|2020-12-07 15:09:00|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|0
1607353750000|2020-12-07 15:09:10|9652.42|9652.42|9652.11|9652.11|9652.42|9652.42|9652.11|9652.11|0
1607353760000|2020-12-07 15:09:20|9652.24|9652.24|9652.04|9652.04|9652.37|9652.37|9652.04|9652.04|0
1607353770000|2020-12-07 15:09:30|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|0
1607353790000|2020-12-07 15:09:50|9652.93|9652.93|9653.84|9653.84|9653.84|9653.84|9652.93|9652.93|0
1607353800000|2020-12-07 15:10:00|9654.22|9654.22|9653.88|9653.88|9654.22|9654.22|9653.88|9653.88|0
1607353810000|2020-12-07 15:10:10|9654.03|9654.03|9653.65|9653.65|9654.03|9654.03|9653.65|9653.65|0
1607353820000|2020-12-07 15:10:20|9653.78|9653.78|9653.47|9653.47|9653.78|9653.78|9653.47|9653.47|0
1607353830000|2020-12-07 15:10:30|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|0
1607353840000|2020-12-07 15:10:40|9653.66|9653.66|9654.04|9654.04|9654.04|9654.04|9653.66|9653.66|0
1607353850000|2020-12-07 15:10:50|9653.88|9653.88|9654.6|9654.6|9654.6|9654.6|9653.88|9653.88|0
1607353860000|2020-12-07 15:11:00|9653.83|9653.83|9654.08|9654.08|9654.08|9654.08|9653.83|9653.83|0
1607353870000|2020-12-07 15:11:10|9654.84|9654.84|9655.87|9655.87|9655.87|9655.87|9654.84|9654.84|0
1607353880000|2020-12-07 15:11:20|9656.12|9656.12|9655.87|9655.87|9657.1|9657.1|9655.87|9655.87|0
1607353890000|2020-12-07 15:11:30|9655.59|9655.59|9654.9|9654.9|9655.66|9655.66|9654.9|9654.9|0
1607353900000|2020-12-07 15:11:40|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|0
1607353930000|2020-12-07 15:12:10|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|9655.11|0
1607353940000|2020-12-07 15:12:20|9655.49|9655.49|9655.76|9655.76|9655.76|9655.76|9655.49|9655.49|0
1607353950000|2020-12-07 15:12:30|9655.86|9655.86|9655.87|9655.87|9655.87|9655.87|9655.86|9655.86|0
1607353960000|2020-12-07 15:12:40|9656.18|9656.18|9655.05|9655.05|9656.18|9656.18|9655.05|9655.05|0
1607353980000|2020-12-07 15:13:00|9654.86|9654.86|9654.25|9654.25|9655.02|9655.02|9654.25|9654.25|0
1607353990000|2020-12-07 15:13:10|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|0
1607354010000|2020-12-07 15:13:30|9654.67|9654.67|9654.45|9654.45|9654.67|9654.67|9654.29|9654.29|0
1607354020000|2020-12-07 15:13:40|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|0
1607354030000|2020-12-07 15:13:50|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|0
1607354040000|2020-12-07 15:14:00|9654.6|9654.6|9656.05|9656.05|9656.05|9656.05|9654.13|9654.13|0
1607354050000|2020-12-07 15:14:10|9656.43|9656.43|9656.18|9656.18|9656.43|9656.43|9656.18|9656.18|0
1607354060000|2020-12-07 15:14:20|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.21|9656.21|0
1607354070000|2020-12-07 15:14:30|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|0
1607354080000|2020-12-07 15:14:40|9656.95|9656.95|9657.23|9657.23|9657.23|9657.23|9656.95|9656.95|0
1607354090000|2020-12-07 15:14:50|9657.09|9657.09|9657.36|9657.36|9657.36|9657.36|9657.09|9657.09|0
1607354100000|2020-12-07 15:15:00|9657.68|9657.68|9657.12|9657.12|9657.68|9657.68|9657.12|9657.12|0
1607354110000|2020-12-07 15:15:10|9657.4|9657.4|9657.18|9657.18|9657.56|9657.56|9657.18|9657.18|0
1607354120000|2020-12-07 15:15:20|9656.8|9656.8|9656.03|9656.03|9656.8|9656.8|9656.03|9656.03|0
1607354130000|2020-12-07 15:15:30|9655.48|9655.48|9655.35|9655.35|9655.48|9655.48|9655.35|9655.35|0
1607354140000|2020-12-07 15:15:40|9655.24|9655.24|9654.1|9654.1|9655.24|9655.24|9654.1|9654.1|0
1607354150000|2020-12-07 15:15:50|9653.07|9653.07|9653.41|9653.41|9654.32|9654.32|9652.71|9652.71|0
1607354160000|2020-12-07 15:16:00|9653.79|9653.79|9652.93|9652.93|9653.79|9653.79|9652.93|9652.93|0
1607354170000|2020-12-07 15:16:10|9652.76|9652.76|9652.76|9652.76|9652.76|9652.76|9652.76|9652.76|0
1607354180000|2020-12-07 15:16:20|9652.39|9652.39|9651.67|9651.67|9652.39|9652.39|9651.67|9651.67|0
1607354190000|2020-12-07 15:16:30|9651.86|9651.86|9651.3|9651.3|9651.86|9651.86|9651.3|9651.3|0
1607354200000|2020-12-07 15:16:40|9651.19|9651.19|9650.77|9650.77|9651.19|9651.19|9650.77|9650.77|0
1607354210000|2020-12-07 15:16:50|9650.39|9650.39|9649.9|9649.9|9650.39|9650.39|9649.9|9649.9|0
1607354220000|2020-12-07 15:17:00|9649.74|9649.74|9648.46|9648.46|9649.74|9649.74|9648.46|9648.46|0
1607354230000|2020-12-07 15:17:10|9648.34|9648.34|9649.23|9649.23|9649.23|9649.23|9648.34|9648.34|0
1607354240000|2020-12-07 15:17:20|9648.47|9648.47|9648.75|9648.75|9649.24|9649.24|9648.37|9648.37|0
1607354250000|2020-12-07 15:17:30|9648.58|9648.58|9647.66|9647.66|9648.58|9648.58|9647.66|9647.66|0
1607354260000|2020-12-07 15:17:40|9647.74|9647.74|9647.53|9647.53|9647.74|9647.74|9647.53|9647.53|0
1607354280000|2020-12-07 15:18:00|9647.91|9647.91|9646.57|9646.57|9647.91|9647.91|9646.57|9646.57|0
1607354290000|2020-12-07 15:18:10|9646.39|9646.39|9646.77|9646.77|9646.77|9646.77|9646.39|9646.39|0
1607354300000|2020-12-07 15:18:20|9646.69|9646.69|9646.48|9646.48|9646.69|9646.69|9646.48|9646.48|0
1607354310000|2020-12-07 15:18:30|9646.38|9646.38|9646.07|9646.07|9646.64|9646.64|9646.07|9646.07|0
1607354320000|2020-12-07 15:18:40|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|0
1607354330000|2020-12-07 15:18:50|9647.87|9647.87|9648.82|9648.82|9648.82|9648.82|9647.87|9647.87|0
1607354340000|2020-12-07 15:19:00|9648.59|9648.59|9648.2|9648.2|9648.59|9648.59|9648.2|9648.2|0
1607354350000|2020-12-07 15:19:10|9648.06|9648.06|9647.91|9647.91|9648.06|9648.06|9647.91|9647.91|0
1607354360000|2020-12-07 15:19:20|9647.64|9647.64|9646.88|9646.88|9647.64|9647.64|9646.88|9646.88|0
1607354370000|2020-12-07 15:19:30|9646.77|9646.77|9645.47|9645.47|9646.77|9646.77|9645.32|9645.32|0
1607354380000|2020-12-07 15:19:40|9644.71|9644.71|9644.51|9644.51|9645.09|9645.09|9644.51|9644.51|0
1607354390000|2020-12-07 15:19:50|9644.36|9644.36|9643.64|9643.64|9644.36|9644.36|9643.64|9643.64|0
1607354400000|2020-12-07 15:20:00|9643.48|9643.48|9644.03|9644.03|9644.03|9644.03|9643.23|9643.23|0
1607354410000|2020-12-07 15:20:10|9644.41|9644.41|9644.91|9644.91|9644.91|9644.91|9644.41|9644.41|0
1607354420000|2020-12-07 15:20:20|9645.29|9645.29|9644.82|9644.82|9645.29|9645.29|9644.82|9644.82|0
1607354430000|2020-12-07 15:20:30|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|0
1607354440000|2020-12-07 15:20:40|9645.18|9645.18|9645.18|9645.18|9645.18|9645.18|9645.18|9645.18|0
1607354450000|2020-12-07 15:20:50|9644.42|9644.42|9644.6|9644.6|9644.6|9644.6|9644.42|9644.42|0
1607354460000|2020-12-07 15:21:00|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|0
1607354470000|2020-12-07 15:21:10|9643.68|9643.68|9643.47|9643.47|9643.92|9643.92|9643.3|9643.3|0
1607354480000|2020-12-07 15:21:20|9643.62|9643.62|9642.03|9642.03|9643.62|9643.62|9641.87|9641.87|0
1607354490000|2020-12-07 15:21:30|9642.2|9642.2|9642.38|9642.38|9642.67|9642.67|9642.2|9642.2|0
1607354500000|2020-12-07 15:21:40|9642.55|9642.55|9642.3|9642.3|9642.55|9642.55|9642.3|9642.3|0
1607354510000|2020-12-07 15:21:50|9642.19|9642.19|9641.8|9641.8|9642.2|9642.2|9641.8|9641.8|0
1607354520000|2020-12-07 15:22:00|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|0
1607354530000|2020-12-07 15:22:10|9641.61|9641.61|9641.25|9641.25|9641.61|9641.61|9641.25|9641.25|0
1607354540000|2020-12-07 15:22:20|9641.13|9641.13|9640.75|9640.75|9641.13|9641.13|9640.75|9640.75|0
1607354550000|2020-12-07 15:22:30|9640.63|9640.63|9641.17|9641.17|9641.55|9641.55|9640.63|9640.63|0
1607354560000|2020-12-07 15:22:40|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|0
1607354570000|2020-12-07 15:22:50|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|0
1607354580000|2020-12-07 15:23:00|9641.43|9641.43|9642.96|9642.96|9643.72|9643.72|9641.43|9641.43|0
1607354590000|2020-12-07 15:23:10|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|0
1607354600000|2020-12-07 15:23:20|9643.45|9643.45|9642.79|9642.79|9643.55|9643.55|9642.79|9642.79|0
1607354610000|2020-12-07 15:23:30|9642.64|9642.64|9641.35|9641.35|9642.64|9642.64|9641.35|9641.35|0
1607354620000|2020-12-07 15:23:40|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1607354630000|2020-12-07 15:23:50|9641.13|9641.13|9641.51|9641.51|9641.51|9641.51|9641.13|9641.13|0
1607354640000|2020-12-07 15:24:00|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1607354650000|2020-12-07 15:24:10|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|0
1607354660000|2020-12-07 15:24:20|9640.83|9640.83|9639.83|9639.83|9640.83|9640.83|9639.83|9639.83|0
1607354670000|2020-12-07 15:24:30|9639.96|9639.96|9640.22|9640.22|9640.22|9640.22|9639.96|9639.96|0
1607354690000|2020-12-07 15:24:50|9640.05|9640.05|9639.28|9639.28|9640.05|9640.05|9639.28|9639.28|0
1607354700000|2020-12-07 15:25:00|9639.39|9639.39|9639.01|9639.01|9639.39|9639.39|9639.01|9639.01|0
1607354710000|2020-12-07 15:25:10|9638.77|9638.77|9637.91|9637.91|9638.77|9638.77|9637.91|9637.91|0
1607354720000|2020-12-07 15:25:20|9637.53|9637.53|9637.5|9637.5|9637.53|9637.53|9637.37|9637.37|0
1607354730000|2020-12-07 15:25:30|9636.74|9636.74|9635.43|9635.43|9636.74|9636.74|9635.43|9635.43|0
1607354740000|2020-12-07 15:25:40|9635.29|9635.29|9635.08|9635.08|9635.29|9635.29|9635.08|9635.08|0
1607354750000|2020-12-07 15:25:50|9634.81|9634.81|9635.55|9635.55|9635.55|9635.55|9634.79|9634.79|0
1607354760000|2020-12-07 15:26:00|9634.79|9634.79|9634.9|9634.9|9634.97|9634.97|9634.79|9634.79|0
1607354770000|2020-12-07 15:26:10|9635.03|9635.03|9635.26|9635.26|9635.36|9635.36|9635.03|9635.03|0
1607354780000|2020-12-07 15:26:20|9635.34|9635.34|9635.29|9635.29|9635.34|9635.34|9635.29|9635.29|0
1607354790000|2020-12-07 15:26:30|9634.92|9634.92|9635.03|9635.03|9635.07|9635.07|9634.92|9634.92|0
1607354800000|2020-12-07 15:26:40|9635.41|9635.41|9636.17|9636.17|9636.17|9636.17|9635.41|9635.41|0
1607354810000|2020-12-07 15:26:50|9636.3|9636.3|9635.51|9635.51|9636.3|9636.3|9635.51|9635.51|0
1607354820000|2020-12-07 15:27:00|9635.61|9635.61|9635.72|9635.72|9635.72|9635.72|9635.61|9635.61|0
1607354830000|2020-12-07 15:27:10|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|0
1607354840000|2020-12-07 15:27:20|9636.18|9636.18|9636.73|9636.73|9636.73|9636.73|9636.18|9636.18|0
1607354850000|2020-12-07 15:27:30|9636.6|9636.6|9636.96|9636.96|9637.25|9637.25|9636.6|9636.6|0
1607354860000|2020-12-07 15:27:40|9637.21|9637.21|9636.71|9636.71|9637.21|9637.21|9636.44|9636.44|0
1607354870000|2020-12-07 15:27:50|9636.34|9636.34|9636.77|9636.77|9636.77|9636.77|9636|9636|0
1607354880000|2020-12-07 15:28:00|9636.61|9636.61|9636.23|9636.23|9637|9637|9636.23|9636.23|0
1607354890000|2020-12-07 15:28:10|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|9636.07|0
1607354900000|2020-12-07 15:28:20|9635.69|9635.69|9634.37|9634.37|9636.44|9636.44|9634.37|9634.37|0
1607354910000|2020-12-07 15:28:30|9634.54|9634.54|9634.42|9634.42|9634.92|9634.92|9634.42|9634.42|0
1607354920000|2020-12-07 15:28:40|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|0
1607354930000|2020-12-07 15:28:50|9634.13|9634.13|9633.39|9633.39|9634.36|9634.36|9633.39|9633.39|0
1607354940000|2020-12-07 15:29:00|9633.77|9633.77|9633.66|9633.66|9633.77|9633.77|9633.66|9633.66|0
1607354950000|2020-12-07 15:29:10|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|0
1607354960000|2020-12-07 15:29:20|9632.08|9632.08|9631.16|9631.16|9632.08|9632.08|9631.16|9631.16|0
1607354970000|2020-12-07 15:29:30|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|0
1607354980000|2020-12-07 15:29:40|9631.44|9631.44|9631.6|9631.6|9631.6|9631.6|9631.44|9631.44|0
1607355000000|2020-12-07 15:30:00|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|0
1607355010000|2020-12-07 15:30:10|9631.1|9631.1|9630.82|9630.82|9631.1|9631.1|9630.82|9630.82|0
1607355020000|2020-12-07 15:30:20|9630.44|9630.44|9630.68|9630.68|9630.68|9630.68|9630.44|9630.44|0
1607355030000|2020-12-07 15:30:30|9630.84|9630.84|9631.92|9631.92|9631.92|9631.92|9630.84|9630.84|0
1607355040000|2020-12-07 15:30:40|9632.3|9632.3|9632.79|9632.79|9632.79|9632.79|9632.3|9632.3|0
1607355060000|2020-12-07 15:31:00|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1607355070000|2020-12-07 15:31:10|9633.07|9633.07|9633.2|9633.2|9633.2|9633.2|9633.07|9633.07|0
1607355080000|2020-12-07 15:31:20|9633.24|9633.24|9633.22|9633.22|9633.24|9633.24|9632.75|9632.75|0
1607355090000|2020-12-07 15:31:30|9633.11|9633.11|9633.19|9633.19|9633.19|9633.19|9633.11|9633.11|0
1607355100000|2020-12-07 15:31:40|9633.13|9633.13|9633.29|9633.29|9633.32|9633.32|9633.13|9633.13|0
1607355110000|2020-12-07 15:31:50|9633.1|9633.1|9633.29|9633.29|9634.05|9634.05|9633.1|9633.1|0
1607355120000|2020-12-07 15:32:00|9634.06|9634.06|9635.95|9635.95|9635.95|9635.95|9634.06|9634.06|0
1607355130000|2020-12-07 15:32:10|9636.33|9636.33|9635.95|9635.95|9636.33|9636.33|9635.95|9635.95|0
1607355140000|2020-12-07 15:32:20|9636.29|9636.29|9636.45|9636.45|9636.45|9636.45|9636.29|9636.29|0
1607355150000|2020-12-07 15:32:30|9635.69|9635.69|9635.52|9635.52|9635.9|9635.9|9635.52|9635.52|0
1607355160000|2020-12-07 15:32:40|9635.14|9635.14|9635.88|9635.88|9635.88|9635.88|9635.14|9635.14|0
1607355170000|2020-12-07 15:32:50|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|0
1607355180000|2020-12-07 15:33:00|9636.81|9636.81|9637.53|9637.53|9637.53|9637.53|9636.81|9636.81|0
1607355190000|2020-12-07 15:33:10|9637.63|9637.63|9637.36|9637.36|9637.63|9637.63|9637.36|9637.36|0
1607355200000|2020-12-07 15:33:20|9637.2|9637.2|9637.04|9637.04|9637.2|9637.2|9637.04|9637.04|0
1607355210000|2020-12-07 15:33:30|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1607355230000|2020-12-07 15:33:50|9637.55|9637.55|9638.1|9638.1|9638.1|9638.1|9637.55|9637.55|0
1607355240000|2020-12-07 15:34:00|9637.72|9637.72|9636.22|9636.22|9637.72|9637.72|9636.22|9636.22|0
1607355250000|2020-12-07 15:34:10|9636.34|9636.34|9635.38|9635.38|9636.6|9636.6|9635.38|9635.38|0
1607355260000|2020-12-07 15:34:20|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|0
1607355270000|2020-12-07 15:34:30|9634.73|9634.73|9634.41|9634.41|9634.73|9634.73|9634.41|9634.41|0
1607355280000|2020-12-07 15:34:40|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1607355300000|2020-12-07 15:35:00|9634.2|9634.2|9634.24|9634.24|9634.24|9634.24|9634.2|9634.2|0
1607355310000|2020-12-07 15:35:10|9634.37|9634.37|9633.54|9633.54|9634.48|9634.48|9633.47|9633.47|0
1607355330000|2020-12-07 15:35:30|9633.64|9633.64|9634.45|9634.45|9635.21|9635.21|9633.64|9633.64|0
1607355340000|2020-12-07 15:35:40|9634.07|9634.07|9633.69|9633.69|9634.07|9634.07|9633.69|9633.69|0
1607355350000|2020-12-07 15:35:50|9634.45|9634.45|9634.55|9634.55|9634.55|9634.55|9634.45|9634.45|0
1607355360000|2020-12-07 15:36:00|9634.6|9634.6|9635.52|9635.52|9635.52|9635.52|9634.6|9634.6|0
1607355370000|2020-12-07 15:36:10|9636.28|9636.28|9637.32|9637.32|9637.32|9637.32|9636.28|9636.28|0
1607355380000|2020-12-07 15:36:20|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1607355390000|2020-12-07 15:36:30|9636.18|9636.18|9636.18|9636.18|9636.56|9636.56|9636.18|9636.18|0
1607355400000|2020-12-07 15:36:40|9635.8|9635.8|9635.51|9635.51|9635.8|9635.8|9635.51|9635.51|0
1607355410000|2020-12-07 15:36:50|9635.13|9635.13|9634.75|9634.75|9635.13|9635.13|9634.75|9634.75|0
1607355420000|2020-12-07 15:37:00|9634.38|9634.38|9633.5|9633.5|9634.38|9634.38|9633.12|9633.12|0
1607355430000|2020-12-07 15:37:10|9633.64|9633.64|9633.27|9633.27|9633.64|9633.64|9633.27|9633.27|0
1607355440000|2020-12-07 15:37:20|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|0
1607355460000|2020-12-07 15:37:40|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|0
1607355470000|2020-12-07 15:37:50|9633.86|9633.86|9634.78|9634.78|9634.78|9634.78|9633.86|9633.86|0
1607355480000|2020-12-07 15:38:00|9634.97|9634.97|9635.35|9635.35|9635.35|9635.35|9634.97|9634.97|0
1607355490000|2020-12-07 15:38:10|9635.24|9635.24|9636.01|9636.01|9636.01|9636.01|9635.24|9635.24|0
1607355500000|2020-12-07 15:38:20|9636.77|9636.77|9636.02|9636.02|9636.77|9636.77|9636.02|9636.02|0
1607355510000|2020-12-07 15:38:30|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|0
1607355520000|2020-12-07 15:38:40|9635.82|9635.82|9635.55|9635.55|9635.82|9635.82|9635.55|9635.55|0
1607355530000|2020-12-07 15:38:50|9634.78|9634.78|9634.49|9634.49|9634.78|9634.78|9634.16|9634.16|0
1607355540000|2020-12-07 15:39:00|9634.66|9634.66|9633.77|9633.77|9634.66|9634.66|9633.77|9633.77|0
1607355550000|2020-12-07 15:39:10|9633.6|9633.6|9633.33|9633.33|9633.6|9633.6|9633.33|9633.33|0
1607355560000|2020-12-07 15:39:20|9633.06|9633.06|9632.42|9632.42|9633.06|9633.06|9632.42|9632.42|0
1607355570000|2020-12-07 15:39:30|9632.55|9632.55|9632.28|9632.28|9632.55|9632.55|9632.28|9632.28|0
1607355580000|2020-12-07 15:39:40|9632.18|9632.18|9631.34|9631.34|9632.18|9632.18|9631.34|9631.34|0
1607355590000|2020-12-07 15:39:50|9630.73|9630.73|9630.35|9630.35|9630.73|9630.73|9630.35|9630.35|0
1607355600000|2020-12-07 15:40:00|9630.47|9630.47|9630.84|9630.84|9630.84|9630.84|9630.46|9630.46|0
1607355610000|2020-12-07 15:40:10|9630.57|9630.57|9631.16|9631.16|9631.19|9631.19|9630.57|9630.57|0
1607355620000|2020-12-07 15:40:20|9631.5|9631.5|9631.6|9631.6|9631.6|9631.6|9631.5|9631.5|0
1607355630000|2020-12-07 15:40:30|9631.42|9631.42|9629.35|9629.35|9631.42|9631.42|9629.35|9629.35|0
1607355640000|2020-12-07 15:40:40|9628.97|9628.97|9628.41|9628.41|9628.97|9628.97|9628.41|9628.41|0
1607355650000|2020-12-07 15:40:50|9628.5|9628.5|9628.77|9628.77|9628.79|9628.79|9628.5|9628.5|0
1607355660000|2020-12-07 15:41:00|9629.04|9629.04|9629.14|9629.14|9629.14|9629.14|9629.04|9629.04|0
1607355670000|2020-12-07 15:41:10|9629.52|9629.52|9629.89|9629.89|9629.89|9629.89|9629.52|9629.52|0
1607355680000|2020-12-07 15:41:20|9630.05|9630.05|9630.2|9630.2|9630.2|9630.2|9630.05|9630.05|0
1607355690000|2020-12-07 15:41:30|9630.48|9630.48|9629.72|9629.72|9630.48|9630.48|9629.72|9629.72|0
1607355700000|2020-12-07 15:41:40|9629.82|9629.82|9630.85|9630.85|9630.85|9630.85|9629.82|9629.82|0
1607355710000|2020-12-07 15:41:50|9630.95|9630.95|9631.72|9631.72|9632.1|9632.1|9630.95|9630.95|0
1607355740000|2020-12-07 15:42:20|9631.65|9631.65|9631.58|9631.58|9631.65|9631.65|9631.58|9631.58|0
1607355750000|2020-12-07 15:42:30|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1607355770000|2020-12-07 15:42:50|9631.33|9631.33|9631.22|9631.22|9631.98|9631.98|9631.22|9631.22|0
1607355780000|2020-12-07 15:43:00|9630.85|9630.85|9630.84|9630.84|9631.22|9631.22|9630.84|9630.84|0
1607355790000|2020-12-07 15:43:10|9631.22|9631.22|9631.06|9631.06|9631.22|9631.22|9631.06|9631.06|0
1607355810000|2020-12-07 15:43:30|9630.9|9630.9|9631.28|9631.28|9631.28|9631.28|9630.9|9630.9|0
1607355820000|2020-12-07 15:43:40|9631.18|9631.18|9630.9|9630.9|9631.28|9631.28|9630.9|9630.9|0
1607355830000|2020-12-07 15:43:50|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|0
1607355840000|2020-12-07 15:44:00|9631.11|9631.11|9631.63|9631.63|9631.86|9631.86|9631.11|9631.11|0
1607355850000|2020-12-07 15:44:10|9631.61|9631.61|9631.84|9631.84|9631.84|9631.84|9631.61|9631.61|0
1607355860000|2020-12-07 15:44:20|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1607355870000|2020-12-07 15:44:30|9631.29|9631.29|9631.05|9631.05|9631.29|9631.29|9631.05|9631.05|0
1607355880000|2020-12-07 15:44:40|9631.43|9631.43|9629.91|9629.91|9631.43|9631.43|9629.91|9629.91|0
1607355890000|2020-12-07 15:44:50|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|0
1607355900000|2020-12-07 15:45:00|9629.86|9629.86|9630.31|9630.31|9630.31|9630.31|9629.86|9629.86|0
1607355910000|2020-12-07 15:45:10|9630.5|9630.5|9630.13|9630.13|9630.5|9630.5|9630.13|9630.13|0
1607355930000|2020-12-07 15:45:30|9629.98|9629.98|9629.21|9629.21|9629.98|9629.98|9629.21|9629.21|0
1607355940000|2020-12-07 15:45:40|9629.04|9629.04|9628.96|9628.96|9629.04|9629.04|9628.96|9628.96|0
1607355950000|2020-12-07 15:45:50|9628.59|9628.59|9628.21|9628.21|9628.59|9628.59|9628.21|9628.21|0
1607355960000|2020-12-07 15:46:00|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|0
1607355970000|2020-12-07 15:46:10|9628.21|9628.21|9627.77|9627.77|9628.53|9628.53|9627.77|9627.77|0
1607355980000|2020-12-07 15:46:20|9627.52|9627.52|9624.85|9624.85|9627.52|9627.52|9624.85|9624.85|0
1607355990000|2020-12-07 15:46:30|9625.19|9625.19|9626.28|9626.28|9626.49|9626.49|9625.19|9625.19|0
1607356000000|2020-12-07 15:46:40|9626.2|9626.2|9626.96|9626.96|9626.96|9626.96|9626.2|9626.2|0
1607356010000|2020-12-07 15:46:50|9626.83|9626.83|9626.04|9626.04|9626.83|9626.83|9626.04|9626.04|0
1607356020000|2020-12-07 15:47:00|9626.81|9626.81|9627.18|9627.18|9627.18|9627.18|9626.43|9626.43|0
1607356030000|2020-12-07 15:47:10|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|0
1607356040000|2020-12-07 15:47:20|9627.3|9627.3|9627.3|9627.3|9627.3|9627.3|9627.3|9627.3|0
1607356050000|2020-12-07 15:47:30|9627.14|9627.14|9626.66|9626.66|9627.14|9627.14|9626.66|9626.66|0
1607356060000|2020-12-07 15:47:40|9627.42|9627.42|9627.42|9627.42|9627.42|9627.42|9627.42|9627.42|0
1607356070000|2020-12-07 15:47:50|9627.22|9627.22|9627.32|9627.32|9627.32|9627.32|9627.22|9627.22|0
1607356080000|2020-12-07 15:48:00|9626.94|9626.94|9626.18|9626.18|9627.32|9627.32|9626.18|9626.18|0
1607356090000|2020-12-07 15:48:10|9626.29|9626.29|9626.07|9626.07|9626.29|9626.29|9625.91|9625.91|0
1607356110000|2020-12-07 15:48:30|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|0
1607356120000|2020-12-07 15:48:40|9625.31|9625.31|9625.4|9625.4|9625.4|9625.4|9625.31|9625.31|0
1607356130000|2020-12-07 15:48:50|9626.17|9626.17|9627.75|9627.75|9627.75|9627.75|9626.17|9626.17|0
1607356140000|2020-12-07 15:49:00|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|0
1607356170000|2020-12-07 15:49:30|9626.83|9626.83|9625.74|9625.74|9626.83|9626.83|9625.74|9625.74|0
1607356180000|2020-12-07 15:49:40|9625.56|9625.56|9625.79|9625.79|9625.79|9625.79|9625.41|9625.41|0
1607356190000|2020-12-07 15:49:50|9625.7|9625.7|9625.51|9625.51|9625.7|9625.7|9625.51|9625.51|0
1607356200000|2020-12-07 15:50:00|9624.74|9624.74|9624.26|9624.26|9625.01|9625.01|9624.26|9624.26|0
1607356210000|2020-12-07 15:50:10|9624.05|9624.05|9624.81|9624.81|9624.81|9624.81|9624.05|9624.05|0
1607356220000|2020-12-07 15:50:20|9624.55|9624.55|9625.06|9625.06|9625.06|9625.06|9624.55|9624.55|0
1607356250000|2020-12-07 15:50:50|9625.19|9625.19|9624.82|9624.82|9625.29|9625.29|9624.82|9624.82|0
1607356260000|2020-12-07 15:51:00|9624.55|9624.55|9623.83|9623.83|9624.68|9624.68|9623.83|9623.83|0
1607356270000|2020-12-07 15:51:10|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|0
1607356280000|2020-12-07 15:51:20|9623.28|9623.28|9623.45|9623.45|9623.45|9623.45|9623.07|9623.07|0
1607356290000|2020-12-07 15:51:30|9623.28|9623.28|9623.64|9623.64|9623.64|9623.64|9623.1|9623.1|0
1607356300000|2020-12-07 15:51:40|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|0
1607356320000|2020-12-07 15:52:00|9623.83|9623.83|9626.64|9626.64|9626.77|9626.77|9623.83|9623.83|0
1607356330000|2020-12-07 15:52:10|9626.49|9626.49|9627.51|9627.51|9627.51|9627.51|9626.49|9626.49|0
1607356340000|2020-12-07 15:52:20|9627.99|9627.99|9628.23|9628.23|9628.23|9628.23|9627.85|9627.85|0
1607356350000|2020-12-07 15:52:30|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1607356360000|2020-12-07 15:52:40|9628.39|9628.39|9628.39|9628.39|9628.55|9628.55|9628.39|9628.39|0
1607356370000|2020-12-07 15:52:50|9628.76|9628.76|9629.53|9629.53|9629.53|9629.53|9628.76|9628.76|0
1607356380000|2020-12-07 15:53:00|9629.15|9629.15|9628.77|9628.77|9629.15|9629.15|9628.77|9628.77|0
1607356390000|2020-12-07 15:53:10|9629.09|9629.09|9628.31|9628.31|9629.32|9629.32|9628.31|9628.31|0
1607356400000|2020-12-07 15:53:20|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|0
1607356410000|2020-12-07 15:53:30|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1607356420000|2020-12-07 15:53:40|9628|9628|9628.77|9628.77|9628.77|9628.77|9628|9628|0
1607356430000|2020-12-07 15:53:50|9628.85|9628.85|9627.34|9627.34|9628.85|9628.85|9627.34|9627.34|0
1607356450000|2020-12-07 15:54:10|9627.36|9627.36|9626.51|9626.51|9627.36|9627.36|9626.51|9626.51|0
1607356460000|2020-12-07 15:54:20|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1607356470000|2020-12-07 15:54:30|9626.08|9626.08|9626.27|9626.27|9626.27|9626.27|9626.08|9626.08|0
1607356480000|2020-12-07 15:54:40|9626.58|9626.58|9626.31|9626.31|9626.58|9626.58|9626.31|9626.31|0
1607356490000|2020-12-07 15:54:50|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|0
1607356500000|2020-12-07 15:55:00|9626.84|9626.84|9626.9|9626.9|9626.9|9626.9|9626.71|9626.71|0
1607356520000|2020-12-07 15:55:20|9626.98|9626.98|9626.48|9626.48|9626.98|9626.98|9626.48|9626.48|0
1607356530000|2020-12-07 15:55:30|9626.8|9626.8|9625.74|9625.74|9626.8|9626.8|9625.74|9625.74|0
1607356540000|2020-12-07 15:55:40|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|0
1607356550000|2020-12-07 15:55:50|9625.23|9625.23|9624.86|9624.86|9625.23|9625.23|9624.86|9624.86|0
1607356560000|2020-12-07 15:56:00|9624.69|9624.69|9624.18|9624.18|9624.69|9624.69|9624.18|9624.18|0
1607356570000|2020-12-07 15:56:10|9623.8|9623.8|9624.56|9624.56|9624.56|9624.56|9623.8|9623.8|0
1607356590000|2020-12-07 15:56:30|9624.94|9624.94|9625.07|9625.07|9625.07|9625.07|9624.94|9624.94|0
1607356600000|2020-12-07 15:56:40|9625.26|9625.26|9625.18|9625.18|9625.26|9625.26|9625.07|9625.07|0
1607356610000|2020-12-07 15:56:50|9625.33|9625.33|9625.72|9625.72|9625.72|9625.72|9625.33|9625.33|0
1607356620000|2020-12-07 15:57:00|9625.87|9625.87|9625.97|9625.97|9625.97|9625.97|9625.69|9625.69|0
1607356630000|2020-12-07 15:57:10|9626.15|9626.15|9626.92|9626.92|9626.92|9626.92|9626.15|9626.15|0
1607356640000|2020-12-07 15:57:20|9626.83|9626.83|9626.83|9626.83|9627.06|9627.06|9626.83|9626.83|0
1607356650000|2020-12-07 15:57:30|9626.45|9626.45|9626.83|9626.83|9626.83|9626.83|9626.45|9626.45|0
1607356660000|2020-12-07 15:57:40|9627.21|9627.21|9626.44|9626.44|9627.21|9627.21|9626.44|9626.44|0
1607356680000|2020-12-07 15:58:00|9626.55|9626.55|9626.42|9626.42|9626.55|9626.55|9626.42|9626.42|0
1607356690000|2020-12-07 15:58:10|9625.66|9625.66|9625.71|9625.71|9626.04|9626.04|9625.66|9625.66|0
1607356700000|2020-12-07 15:58:20|9625.44|9625.44|9624.65|9624.65|9625.44|9625.44|9624.52|9624.52|0
1607356710000|2020-12-07 15:58:30|9625.03|9625.03|9624.85|9624.85|9625.41|9625.41|9624.85|9624.85|0
1607356720000|2020-12-07 15:58:40|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1607356730000|2020-12-07 15:58:50|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1607356740000|2020-12-07 15:59:00|9624.25|9624.25|9623.72|9623.72|9624.63|9624.63|9623.72|9623.72|0
1607356750000|2020-12-07 15:59:10|9622.96|9622.96|9623.09|9623.09|9623.09|9623.09|9622.19|9622.19|0
1607356760000|2020-12-07 15:59:20|9624.23|9624.23|9624.55|9624.55|9624.55|9624.55|9624.23|9624.23|0
1607356770000|2020-12-07 15:59:30|9624.71|9624.71|9625.04|9625.04|9625.04|9625.04|9624.66|9624.66|0
1607356780000|2020-12-07 15:59:40|9624.91|9624.91|9624.9|9624.9|9625.28|9625.28|9624.9|9624.9|0
1607356790000|2020-12-07 15:59:50|9625.09|9625.09|9624.94|9624.94|9625.09|9625.09|9624.94|9624.94|0
1607356800000|2020-12-07 16:00:00|9625.31|9625.31|9625.02|9625.02|9626.08|9626.08|9625.02|9625.02|0
1607356810000|2020-12-07 16:00:10|9624.83|9624.83|9625.02|9625.02|9625.02|9625.02|9624.83|9624.83|0
1607356820000|2020-12-07 16:00:20|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|0
1607356830000|2020-12-07 16:00:30|9625.12|9625.12|9624.53|9624.53|9625.5|9625.5|9624.53|9624.53|0
1607356840000|2020-12-07 16:00:40|9624.16|9624.16|9624.22|9624.22|9624.31|9624.31|9624.16|9624.16|0
1607356850000|2020-12-07 16:00:50|9624.19|9624.19|9624.46|9624.46|9624.46|9624.46|9624.08|9624.08|0
1607356860000|2020-12-07 16:01:00|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|0
1607356870000|2020-12-07 16:01:10|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|0
1607356880000|2020-12-07 16:01:20|9623.88|9623.88|9624.93|9624.93|9624.93|9624.93|9623.88|9623.88|0
1607356890000|2020-12-07 16:01:30|9624.77|9624.77|9623.87|9623.87|9624.77|9624.77|9623.87|9623.87|0
1607356900000|2020-12-07 16:01:40|9623.74|9623.74|9624|9624|9624|9624|9623.53|9623.53|0
1607356910000|2020-12-07 16:01:50|9623.89|9623.89|9623.52|9623.52|9623.89|9623.89|9623.52|9623.52|0
1607356920000|2020-12-07 16:02:00|9623.55|9623.55|9623.77|9623.77|9623.77|9623.77|9623.4|9623.4|0
1607356930000|2020-12-07 16:02:10|9623.96|9623.96|9623.53|9623.53|9624.01|9624.01|9623.53|9623.53|0
1607356940000|2020-12-07 16:02:20|9623.63|9623.63|9622.09|9622.09|9623.63|9623.63|9621.71|9621.71|0
1607356950000|2020-12-07 16:02:30|9622.42|9622.42|9622.04|9622.04|9622.42|9622.42|9622.04|9622.04|0
1607356970000|2020-12-07 16:02:50|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|9622.42|0
1607356990000|2020-12-07 16:03:10|9622.61|9622.61|9623.09|9623.09|9623.19|9623.19|9622.45|9622.45|0
1607357000000|2020-12-07 16:03:20|9623.4|9623.4|9623.49|9623.49|9623.56|9623.56|9623.37|9623.37|0
1607357010000|2020-12-07 16:03:30|9623.32|9623.32|9622.84|9622.84|9623.32|9623.32|9622.84|9622.84|0
1607357020000|2020-12-07 16:03:40|9622.08|9622.08|9621.91|9621.91|9622.08|9622.08|9621.91|9621.91|0
1607357030000|2020-12-07 16:03:50|9622.24|9622.24|9622.18|9622.18|9622.24|9622.24|9622.08|9622.08|0
1607357040000|2020-12-07 16:04:00|9622.02|9622.02|9622.02|9622.02|9622.02|9622.02|9622.02|9622.02|0
1607357050000|2020-12-07 16:04:10|9621.92|9621.92|9621.88|9621.88|9621.92|9621.92|9621.84|9621.84|0
1607357060000|2020-12-07 16:04:20|9621.8|9621.8|9621.66|9621.66|9621.85|9621.85|9621.66|9621.66|0
1607357070000|2020-12-07 16:04:30|9621.56|9621.56|9621.5|9621.5|9621.56|9621.56|9621.5|9621.5|0
1607357080000|2020-12-07 16:04:40|9621.12|9621.12|9621.28|9621.28|9621.28|9621.28|9621.12|9621.12|0
1607357090000|2020-12-07 16:04:50|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1607357100000|2020-12-07 16:05:00|9621.28|9621.28|9621.55|9621.55|9621.66|9621.66|9621.28|9621.28|0
1607357110000|2020-12-07 16:05:10|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1607357120000|2020-12-07 16:05:20|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|0
1607357130000|2020-12-07 16:05:30|9623.78|9623.78|9624.62|9624.62|9624.62|9624.62|9623.78|9623.78|0
1607357140000|2020-12-07 16:05:40|9624.79|9624.79|9625.11|9625.11|9625.11|9625.11|9624.79|9624.79|0
1607357150000|2020-12-07 16:05:50|9624.98|9624.98|9624.73|9624.73|9625.23|9625.23|9624.73|9624.73|0
1607357160000|2020-12-07 16:06:00|9624.78|9624.78|9625.16|9625.16|9625.16|9625.16|9624.78|9624.78|0
1607357170000|2020-12-07 16:06:10|9625.32|9625.32|9626.65|9626.65|9626.65|9626.65|9625.32|9625.32|0
1607357180000|2020-12-07 16:06:20|9626.81|9626.81|9627.19|9627.19|9627.19|9627.19|9626.81|9626.81|0
1607357200000|2020-12-07 16:06:40|9627.32|9627.32|9627.08|9627.08|9627.32|9627.32|9627.08|9627.08|0
1607357210000|2020-12-07 16:06:50|9627|9627|9626.25|9626.25|9627|9627|9626.25|9626.25|0
1607357230000|2020-12-07 16:07:10|9626.24|9626.24|9626.4|9626.4|9626.4|9626.4|9626.24|9626.24|0
1607357240000|2020-12-07 16:07:20|9626.02|9626.02|9625.26|9625.26|9626.02|9626.02|9625.26|9625.26|0
1607357250000|2020-12-07 16:07:30|9625.13|9625.13|9624.91|9624.91|9625.23|9625.23|9624.91|9624.91|0
1607357260000|2020-12-07 16:07:40|9624.64|9624.64|9625.29|9625.29|9625.29|9625.29|9624.64|9624.64|0
1607357270000|2020-12-07 16:07:50|9625.09|9625.09|9625|9625|9625.29|9625.29|9624.79|9624.79|0
1607357290000|2020-12-07 16:08:10|9625.16|9625.16|9625.16|9625.16|9625.16|9625.16|9625.16|9625.16|0
1607357300000|2020-12-07 16:08:20|9625.54|9625.54|9625.35|9625.35|9625.54|9625.54|9625.35|9625.35|0
1607357330000|2020-12-07 16:08:50|9626.11|9626.11|9627.5|9627.5|9627.5|9627.5|9625.98|9625.98|0
1607357340000|2020-12-07 16:09:00|9627.12|9627.12|9626.62|9626.62|9627.12|9627.12|9626.62|9626.62|0
1607357350000|2020-12-07 16:09:10|9627|9627|9626.95|9626.95|9627|9627|9626.85|9626.85|0
1607357360000|2020-12-07 16:09:20|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|9627.12|0
1607357380000|2020-12-07 16:09:40|9627.31|9627.31|9627.5|9627.5|9627.5|9627.5|9627.31|9627.31|0
1607357390000|2020-12-07 16:09:50|9627.87|9627.87|9626.22|9626.22|9627.87|9627.87|9626.22|9626.22|0
1607357400000|2020-12-07 16:10:00|9626.6|9626.6|9626.41|9626.41|9626.6|9626.6|9626.41|9626.41|0
1607357410000|2020-12-07 16:10:10|9626.6|9626.6|9626.34|9626.34|9626.6|9626.6|9626.34|9626.34|0
1607357420000|2020-12-07 16:10:20|9626.72|9626.72|9626.6|9626.6|9626.72|9626.72|9626.6|9626.6|0
1607357430000|2020-12-07 16:10:30|9625.86|9625.86|9624.85|9624.85|9625.86|9625.86|9624.85|9624.85|0
1607357440000|2020-12-07 16:10:40|9624.58|9624.58|9624.47|9624.47|9624.58|9624.58|9624.47|9624.47|0
1607357460000|2020-12-07 16:11:00|9624.75|9624.75|9624.22|9624.22|9624.75|9624.75|9624.22|9624.22|0
1607357470000|2020-12-07 16:11:10|9623.46|9623.46|9623.08|9623.08|9623.46|9623.46|9623.08|9623.08|0
1607357480000|2020-12-07 16:11:20|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1607357490000|2020-12-07 16:11:30|9623.02|9623.02|9622.89|9622.89|9623.02|9623.02|9622.89|9622.89|0
1607357500000|2020-12-07 16:11:40|9622.4|9622.4|9622.44|9622.44|9622.52|9622.52|9622.32|9622.32|0
1607357510000|2020-12-07 16:11:50|9622.82|9622.82|9622.89|9622.89|9622.89|9622.89|9622.62|9622.62|0
1607357520000|2020-12-07 16:12:00|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|0
1607357530000|2020-12-07 16:12:10|9623.78|9623.78|9623.9|9623.9|9623.9|9623.9|9623.78|9623.78|0
1607357540000|2020-12-07 16:12:20|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|0
1607357550000|2020-12-07 16:12:30|9623.77|9623.77|9624.15|9624.15|9624.65|9624.65|9623.77|9623.77|0
1607357560000|2020-12-07 16:12:40|9624.03|9624.03|9623.28|9623.28|9624.03|9624.03|9623.28|9623.28|0
1607357570000|2020-12-07 16:12:50|9623.1|9623.1|9622.81|9622.81|9623.1|9623.1|9622.81|9622.81|0
1607357580000|2020-12-07 16:13:00|9623|9623|9623.13|9623.13|9623.13|9623.13|9623|9623|0
1607357590000|2020-12-07 16:13:10|9622.94|9622.94|9623|9623|9623.13|9623.13|9622.94|9622.94|0
1607357600000|2020-12-07 16:13:20|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|0
1607357610000|2020-12-07 16:13:30|9623.24|9623.24|9623.24|9623.24|9623.24|9623.24|9623.24|9623.24|0
1607357620000|2020-12-07 16:13:40|9622.86|9622.86|9623.5|9623.5|9623.62|9623.62|9622.86|9622.86|0
1607357630000|2020-12-07 16:13:50|9623.88|9623.88|9624.92|9624.92|9625.07|9625.07|9623.88|9623.88|0
1607357640000|2020-12-07 16:14:00|9624.81|9624.81|9625.71|9625.71|9625.71|9625.71|9624.81|9624.81|0
1607357650000|2020-12-07 16:14:10|9625.81|9625.81|9623.84|9623.84|9625.81|9625.81|9623.84|9623.84|0
1607357660000|2020-12-07 16:14:20|9623.6|9623.6|9623.53|9623.53|9623.6|9623.6|9623.33|9623.33|0
1607357670000|2020-12-07 16:14:30|9623.78|9623.78|9622.54|9622.54|9623.78|9623.78|9622.54|9622.54|0
1607357680000|2020-12-07 16:14:40|9622.45|9622.45|9623.05|9623.05|9623.05|9623.05|9622.11|9622.11|0
1607357690000|2020-12-07 16:14:50|9624.36|9624.36|9624.39|9624.39|9624.86|9624.86|9623.93|9623.93|0
1607357700000|2020-12-07 16:15:00|9624.56|9624.56|9623.86|9623.86|9624.56|9624.56|9623.86|9623.86|0
1607357710000|2020-12-07 16:15:10|9623.72|9623.72|9624.62|9624.62|9624.62|9624.62|9623.72|9623.72|0
1607357720000|2020-12-07 16:15:20|9623.85|9623.85|9624.04|9624.04|9624.04|9624.04|9623.85|9623.85|0
1607357730000|2020-12-07 16:15:30|9624.16|9624.16|9624.04|9624.04|9624.32|9624.32|9624.04|9624.04|0
1607357740000|2020-12-07 16:15:40|9624.07|9624.07|9624.02|9624.02|9624.07|9624.07|9623.83|9623.83|0
1607357750000|2020-12-07 16:15:50|9623.83|9623.83|9624.35|9624.35|9624.48|9624.48|9623.83|9623.83|0
1607357760000|2020-12-07 16:16:00|9624.22|9624.22|9624.32|9624.32|9624.81|9624.81|9624.2|9624.2|0
1607357770000|2020-12-07 16:16:10|9623.93|9623.93|9624.05|9624.05|9624.05|9624.05|9623.93|9623.93|0
1607357780000|2020-12-07 16:16:20|9623.95|9623.95|9623.65|9623.65|9624.21|9624.21|9623.65|9623.65|0
1607357790000|2020-12-07 16:16:30|9623.59|9623.59|9623.59|9623.59|9623.59|9623.59|9623.59|9623.59|0
1607357810000|2020-12-07 16:16:50|9623.62|9623.62|9625.14|9625.14|9625.14|9625.14|9623.62|9623.62|0
1607357820000|2020-12-07 16:17:00|9625.26|9625.26|9625.28|9625.28|9625.28|9625.28|9624.9|9624.9|0
1607357830000|2020-12-07 16:17:10|9625.09|9625.09|9625.77|9625.77|9625.77|9625.77|9625.09|9625.09|0
1607357840000|2020-12-07 16:17:20|9625.58|9625.58|9625.29|9625.29|9625.58|9625.58|9625.29|9625.29|0
1607357850000|2020-12-07 16:17:30|9625.21|9625.21|9624.67|9624.67|9625.21|9625.21|9624.4|9624.4|0
1607357870000|2020-12-07 16:17:50|9624.54|9624.54|9624.16|9624.16|9624.54|9624.54|9624.16|9624.16|0
1607357880000|2020-12-07 16:18:00|9623.78|9623.78|9622.98|9622.98|9623.78|9623.78|9621.89|9621.89|0
1607357890000|2020-12-07 16:18:10|9622.83|9622.83|9623.11|9623.11|9623.11|9623.11|9622.67|9622.67|0
1607357900000|2020-12-07 16:18:20|9622.88|9622.88|9622.48|9622.48|9623.18|9623.18|9622.4|9622.4|0
1607357910000|2020-12-07 16:18:30|9622.56|9622.56|9621.94|9621.94|9622.56|9622.56|9621.94|9621.94|0
1607357920000|2020-12-07 16:18:40|9621.92|9621.92|9621.88|9621.88|9622.09|9622.09|9621.88|9621.88|0
1607357930000|2020-12-07 16:18:50|9621.99|9621.99|9621.86|9621.86|9621.99|9621.99|9621.86|9621.86|0
1607357940000|2020-12-07 16:19:00|9621.48|9621.48|9621.38|9621.38|9621.67|9621.67|9621.38|9621.38|0
1607357950000|2020-12-07 16:19:10|9621.76|9621.76|9621.94|9621.94|9621.94|9621.94|9621.57|9621.57|0
1607357960000|2020-12-07 16:19:20|9622.13|9622.13|9622.7|9622.7|9622.7|9622.7|9622.13|9622.13|0
1607357970000|2020-12-07 16:19:30|9623.08|9623.08|9623.13|9623.13|9623.26|9623.26|9622.87|9622.87|0
1607357980000|2020-12-07 16:19:40|9622.93|9622.93|9621.61|9621.61|9623.13|9623.13|9621.61|9621.61|0
1607357990000|2020-12-07 16:19:50|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1607358000000|2020-12-07 16:20:00|9621.91|9621.91|9620.13|9620.13|9622.12|9622.12|9620.13|9620.13|0
1607358010000|2020-12-07 16:20:10|9620.05|9620.05|9619.92|9619.92|9620.21|9620.21|9619.73|9619.73|0
1607358020000|2020-12-07 16:20:20|9620.68|9620.68|9621.17|9621.17|9621.44|9621.44|9620.68|9620.68|0
1607358030000|2020-12-07 16:20:30|9621.55|9621.55|9621.51|9621.51|9621.71|9621.71|9621.51|9621.51|0
1607358040000|2020-12-07 16:20:40|9621.89|9621.89|9622.16|9622.16|9622.16|9622.16|9621.89|9621.89|0
1607358050000|2020-12-07 16:20:50|9622.26|9622.26|9621.98|9621.98|9622.62|9622.62|9621.98|9621.98|0
1607358060000|2020-12-07 16:21:00|9621.99|9621.99|9622.28|9622.28|9622.39|9622.39|9621.58|9621.58|0
1607358070000|2020-12-07 16:21:10|9623.04|9623.04|9623.73|9623.73|9623.73|9623.73|9623.04|9623.04|0
1607358080000|2020-12-07 16:21:20|9624.11|9624.11|9625.48|9625.48|9625.48|9625.48|9624.11|9624.11|0
1607358090000|2020-12-07 16:21:30|9625.67|9625.67|9625.67|9625.67|9625.76|9625.76|9625.4|9625.4|0
1607358110000|2020-12-07 16:21:50|9625.76|9625.76|9626.13|9626.13|9626.13|9626.13|9625.76|9625.76|0
1607358120000|2020-12-07 16:22:00|9626.02|9626.02|9626.09|9626.09|9626.32|9626.32|9625.99|9625.99|0
1607358130000|2020-12-07 16:22:10|9625.92|9625.92|9626.04|9626.04|9626.04|9626.04|9625.81|9625.81|0
1607358140000|2020-12-07 16:22:20|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|0
1607358150000|2020-12-07 16:22:30|9626.13|9626.13|9626.04|9626.04|9626.13|9626.13|9626.04|9626.04|0
1607358160000|2020-12-07 16:22:40|9626.8|9626.8|9626.14|9626.14|9626.8|9626.8|9625.76|9625.76|0
1607358170000|2020-12-07 16:22:50|9625.96|9625.96|9626.03|9626.03|9626.17|9626.17|9625.91|9625.91|0
1607358180000|2020-12-07 16:23:00|9626.29|9626.29|9626.36|9626.36|9626.36|9626.36|9625.96|9625.96|0
1607358190000|2020-12-07 16:23:10|9626.47|9626.47|9625.5|9625.5|9626.73|9626.73|9625.5|9625.5|0
1607358200000|2020-12-07 16:23:20|9624.89|9624.89|9624.98|9624.98|9624.98|9624.98|9624.79|9624.79|0
1607358210000|2020-12-07 16:23:30|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|0
1607358220000|2020-12-07 16:23:40|9625.4|9625.4|9624.99|9624.99|9625.43|9625.43|9624.61|9624.61|0
1607358230000|2020-12-07 16:23:50|9625.2|9625.2|9624.74|9624.74|9625.3|9625.3|9624.54|9624.54|0
1607358240000|2020-12-07 16:24:00|9624.62|9624.62|9624.69|9624.69|9625.13|9625.13|9624.62|9624.62|0
1607358250000|2020-12-07 16:24:10|9624.61|9624.61|9624.31|9624.31|9624.61|9624.61|9624.23|9624.23|0
1607358270000|2020-12-07 16:24:30|9624.22|9624.22|9624.33|9624.33|9624.33|9624.33|9624.05|9624.05|0
1607358280000|2020-12-07 16:24:40|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|9624.21|0
1607358290000|2020-12-07 16:24:50|9624.36|9624.36|9623.42|9623.42|9624.36|9624.36|9623.42|9623.42|0
1607358300000|2020-12-07 16:25:00|9623.79|9623.79|9623.75|9623.75|9623.97|9623.97|9623.75|9623.75|0
1607358310000|2020-12-07 16:25:10|9623.63|9623.63|9623.31|9623.31|9623.82|9623.82|9623.2|9623.2|0
1607358320000|2020-12-07 16:25:20|9623.55|9623.55|9623.97|9623.97|9623.98|9623.98|9623.55|9623.55|0
1607358330000|2020-12-07 16:25:30|9623.86|9623.86|9623.49|9623.49|9623.86|9623.86|9623.49|9623.49|0
1607358340000|2020-12-07 16:25:40|9623.33|9623.33|9623.3|9623.3|9623.49|9623.49|9623.3|9623.3|0
1607358350000|2020-12-07 16:25:50|9623.2|9623.2|9623.43|9623.43|9623.43|9623.43|9622.91|9622.91|0
1607358360000|2020-12-07 16:26:00|9623.6|9623.6|9623.6|9623.6|9623.98|9623.98|9623.6|9623.6|0
1607358370000|2020-12-07 16:26:10|9623.34|9623.34|9623.01|9623.01|9623.34|9623.34|9623.01|9623.01|0
1607358380000|2020-12-07 16:26:20|9623.17|9623.17|9623.12|9623.12|9623.55|9623.55|9623.12|9623.12|0
1607358390000|2020-12-07 16:26:30|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|0
1607358400000|2020-12-07 16:26:40|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|0
1607358410000|2020-12-07 16:26:50|9623.37|9623.37|9623.91|9623.91|9623.95|9623.95|9623.31|9623.31|0
1607358420000|2020-12-07 16:27:00|9624.68|9624.68|9625.03|9625.03|9625.03|9625.03|9624.22|9624.22|0
1607358430000|2020-12-07 16:27:10|9624.65|9624.65|9625.58|9625.58|9625.58|9625.58|9624.65|9624.65|0
1607358440000|2020-12-07 16:27:20|9625.45|9625.45|9625.83|9625.83|9625.83|9625.83|9625.45|9625.45|0
1607358450000|2020-12-07 16:27:30|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|0
1607358460000|2020-12-07 16:27:40|9626.07|9626.07|9626.17|9626.17|9626.45|9626.45|9625.99|9625.99|0
1607358470000|2020-12-07 16:27:50|9625.97|9625.97|9626|9626|9626.16|9626.16|9625.69|9625.69|0
1607358480000|2020-12-07 16:28:00|9625.95|9625.95|9625.3|9625.3|9625.95|9625.95|9625.3|9625.3|0
1607358490000|2020-12-07 16:28:10|9625.57|9625.57|9627.86|9627.86|9627.86|9627.86|9625.17|9625.17|0
1607358500000|2020-12-07 16:28:20|9627.48|9627.48|9627.92|9627.92|9628.05|9628.05|9627.38|9627.38|0
1607358510000|2020-12-07 16:28:30|9627.99|9627.99|9627.93|9627.93|9628.46|9628.46|9627.93|9627.93|0
1607358520000|2020-12-07 16:28:40|9627.37|9627.37|9626.41|9626.41|9628.29|9628.29|9626.39|9626.39|0
1607358530000|2020-12-07 16:28:50|9626.15|9626.15|9623.65|9623.65|9626.15|9626.15|9623.65|9623.65|0
1607358540000|2020-12-07 16:29:00|9623.81|9623.81|9624.58|9624.58|9625.29|9625.29|9623.81|9623.81|0
1607358550000|2020-12-07 16:29:10|9624.96|9624.96|9624.77|9624.77|9625.23|9625.23|9624.56|9624.56|0
1607358560000|2020-12-07 16:29:20|9625.03|9625.03|9624.93|9624.93|9625.06|9625.06|9624.69|9624.69|0
1607358570000|2020-12-07 16:29:30|9624.31|9624.31|9626.14|9626.14|9626.41|9626.41|9624.22|9624.22|0
1607358580000|2020-12-07 16:29:40|9626.52|9626.52|9626.17|9626.17|9626.6|9626.6|9624.81|9624.81|0
1607358590000|2020-12-07 16:29:50|9626|9626|9627.36|9627.36|9627.37|9627.37|9624|9624|0
1607415300000|2020-12-08 08:15:00|9751.51|9751.51|9753.66|9753.66|9753.66|9753.66|9751.34|9751.34|0
1607415310000|2020-12-08 08:15:10|9752.53|9752.53|9751.99|9751.99|9752.53|9752.53|9750.63|9750.63|0
1607415320000|2020-12-08 08:15:20|9750.47|9750.47|9748.66|9748.66|9750.64|9750.64|9748.66|9748.66|0
1607415330000|2020-12-08 08:15:30|9747.12|9747.12|9746.62|9746.62|9747.12|9747.12|9746.46|9746.46|0
1607415340000|2020-12-08 08:15:40|9745.26|9745.26|9745.89|9745.89|9746.3|9746.3|9744.99|9744.99|0
1607415350000|2020-12-08 08:15:50|9745.13|9745.13|9745.21|9745.21|9745.21|9745.21|9744.94|9744.94|0
1607415360000|2020-12-08 08:16:00|9745.98|9745.98|9745.72|9745.72|9747.11|9747.11|9744.45|9744.45|0
1607415370000|2020-12-08 08:16:10|9745.17|9745.17|9745.78|9745.78|9746.54|9746.54|9743.1|9743.1|0
1607415380000|2020-12-08 08:16:20|9745.02|9745.02|9744.4|9744.4|9747.3|9747.3|9744.4|9744.4|0
1607415390000|2020-12-08 08:16:30|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|0
1607415410000|2020-12-08 08:16:50|9744.84|9744.84|9744.61|9744.61|9745.61|9745.61|9744.61|9744.61|0
1607415420000|2020-12-08 08:17:00|9745.37|9745.37|9748.61|9748.61|9750.29|9750.29|9745.37|9745.37|0
1607415430000|2020-12-08 08:17:10|9750.14|9750.14|9751.72|9751.72|9751.72|9751.72|9749.37|9749.37|0
1607415440000|2020-12-08 08:17:20|9751.83|9751.83|9752.87|9752.87|9753.24|9753.24|9751.83|9751.83|0
1607415450000|2020-12-08 08:17:30|9752.6|9752.6|9751.52|9751.52|9752.6|9752.6|9751.52|9751.52|0
1607415460000|2020-12-08 08:17:40|9751.36|9751.36|9755.21|9755.21|9755.82|9755.82|9751.36|9751.36|0
1607415470000|2020-12-08 08:17:50|9755.13|9755.13|9759.36|9759.36|9759.36|9759.36|9755.13|9755.13|0
1607415480000|2020-12-08 08:18:00|9758.81|9758.81|9757.98|9757.98|9758.81|9758.81|9757.51|9757.51|0
1607415490000|2020-12-08 08:18:10|9759.5|9759.5|9758.85|9758.85|9759.5|9759.5|9758.47|9758.47|0
1607415500000|2020-12-08 08:18:20|9758.82|9758.82|9756.21|9756.21|9758.82|9758.82|9756.21|9756.21|0
1607415510000|2020-12-08 08:18:30|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|0
1607415520000|2020-12-08 08:18:40|9755.79|9755.79|9755.25|9755.25|9755.79|9755.79|9755.25|9755.25|0
1607415530000|2020-12-08 08:18:50|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|0
1607415540000|2020-12-08 08:19:00|9756.83|9756.83|9757.98|9757.98|9758.55|9758.55|9756.83|9756.83|0
1607415550000|2020-12-08 08:19:10|9758.22|9758.22|9755.03|9755.03|9758.22|9758.22|9755.03|9755.03|0
1607415560000|2020-12-08 08:19:20|9756.54|9756.54|9758.44|9758.44|9759.2|9759.2|9756.17|9756.17|0
1607415570000|2020-12-08 08:19:30|9758.06|9758.06|9759.01|9759.01|9759.01|9759.01|9758.06|9758.06|0
1607415580000|2020-12-08 08:19:40|9758.24|9758.24|9757.48|9757.48|9758.24|9758.24|9757.48|9757.48|0
1607415590000|2020-12-08 08:19:50|9757.38|9757.38|9758.88|9758.88|9759.55|9759.55|9757.38|9757.38|0
1607415600000|2020-12-08 08:20:00|9759.15|9759.15|9759.93|9759.93|9759.93|9759.93|9759.13|9759.13|0
1607415610000|2020-12-08 08:20:10|9759.86|9759.86|9758.17|9758.17|9759.86|9759.86|9758.17|9758.17|0
1607415620000|2020-12-08 08:20:20|9758.7|9758.7|9759.97|9759.97|9759.97|9759.97|9758.7|9758.7|0
1607415630000|2020-12-08 08:20:30|9757.32|9757.32|9756.56|9756.56|9757.32|9757.32|9756.56|9756.56|0
1607415640000|2020-12-08 08:20:40|9756.77|9756.77|9754.52|9754.52|9756.94|9756.94|9754.52|9754.52|0
1607415650000|2020-12-08 08:20:50|9753.26|9753.26|9751.68|9751.68|9753.26|9753.26|9751.68|9751.68|0
1607415660000|2020-12-08 08:21:00|9750.54|9750.54|9749.53|9749.53|9751.48|9751.48|9749.05|9749.05|0
1607415670000|2020-12-08 08:21:10|9749.74|9749.74|9748.62|9748.62|9749.74|9749.74|9748.24|9748.24|0
1607415680000|2020-12-08 08:21:20|9750.51|9750.51|9751.65|9751.65|9751.65|9751.65|9750.51|9750.51|0
1607415690000|2020-12-08 08:21:30|9752.19|9752.19|9751.28|9751.28|9753.23|9753.23|9751.06|9751.06|0
1607415700000|2020-12-08 08:21:40|9750.15|9750.15|9751.19|9751.19|9751.19|9751.19|9749.38|9749.38|0
1607415710000|2020-12-08 08:21:50|9751.57|9751.57|9754.01|9754.01|9754.39|9754.39|9751.57|9751.57|0
1607415720000|2020-12-08 08:22:00|9753.73|9753.73|9753.86|9753.86|9754.36|9754.36|9753.59|9753.59|0
1607415730000|2020-12-08 08:22:10|9752.35|9752.35|9751.76|9751.76|9752.35|9752.35|9751.59|9751.59|0
1607415740000|2020-12-08 08:22:20|9752.26|9752.26|9751.49|9751.49|9752.64|9752.64|9750.72|9750.72|0
1607415750000|2020-12-08 08:22:30|9751.87|9751.87|9751.11|9751.11|9751.87|9751.87|9751.11|9751.11|0
1607415760000|2020-12-08 08:22:40|9751.87|9751.87|9751.5|9751.5|9753.39|9753.39|9751.5|9751.5|0
1607415770000|2020-12-08 08:22:50|9751.12|9751.12|9751.35|9751.35|9751.51|9751.51|9749.98|9749.98|0
1607415780000|2020-12-08 08:23:00|9750.85|9750.85|9753.71|9753.71|9753.71|9753.71|9750.68|9750.68|0
1607415790000|2020-12-08 08:23:10|9753.98|9753.98|9754.17|9754.17|9754.17|9754.17|9753.6|9753.6|0
1607415800000|2020-12-08 08:23:20|9754.34|9754.34|9753.84|9753.84|9754.34|9754.34|9753.84|9753.84|0
1607415810000|2020-12-08 08:23:30|9753.99|9753.99|9750.56|9750.56|9753.99|9753.99|9750.56|9750.56|0
1607415820000|2020-12-08 08:23:40|9749.8|9749.8|9749.42|9749.42|9749.8|9749.8|9749.04|9749.04|0
1607415830000|2020-12-08 08:23:50|9749.04|9749.04|9750.9|9750.9|9750.9|9750.9|9748.38|9748.38|0
1607415840000|2020-12-08 08:24:00|9750.52|9750.52|9748.41|9748.41|9750.52|9750.52|9748.41|9748.41|0
1607415850000|2020-12-08 08:24:10|9748.51|9748.51|9752.93|9752.93|9753.8|9753.8|9748.51|9748.51|0
1607415860000|2020-12-08 08:24:20|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1607415870000|2020-12-08 08:24:30|9751.84|9751.84|9751.19|9751.19|9751.95|9751.95|9751.19|9751.19|0
1607415880000|2020-12-08 08:24:40|9750.44|9750.44|9750.63|9750.63|9750.63|9750.63|9750.44|9750.44|0
1607415900000|2020-12-08 08:25:00|9750.14|9750.14|9752.24|9752.24|9752.24|9752.24|9749.97|9749.97|0
1607415910000|2020-12-08 08:25:10|9752.62|9752.62|9750.55|9750.55|9752.62|9752.62|9750.55|9750.55|0
1607415920000|2020-12-08 08:25:20|9749.78|9749.78|9745.61|9745.61|9749.78|9749.78|9745.61|9745.61|0
1607415930000|2020-12-08 08:25:30|9745.23|9745.23|9743.72|9743.72|9745.24|9745.24|9742.96|9742.96|0
1607415940000|2020-12-08 08:25:40|9743.34|9743.34|9743.9|9743.9|9743.9|9743.9|9742.77|9742.77|0
1607415950000|2020-12-08 08:25:50|9743.15|9743.15|9742.72|9742.72|9743.15|9743.15|9742.72|9742.72|0
1607415960000|2020-12-08 08:26:00|9742.34|9742.34|9741.18|9741.18|9742.72|9742.72|9741.18|9741.18|0
1607415970000|2020-12-08 08:26:10|9740.43|9740.43|9741.13|9741.13|9741.95|9741.95|9739.99|9739.99|0
1607415980000|2020-12-08 08:26:20|9741.89|9741.89|9742.21|9742.21|9743.03|9743.03|9741.51|9741.51|0
1607415990000|2020-12-08 08:26:30|9741.9|9741.9|9743.48|9743.48|9743.48|9743.48|9741.9|9741.9|0
1607416000000|2020-12-08 08:26:40|9742.34|9742.34|9741.63|9741.63|9742.34|9742.34|9741.63|9741.63|0
1607416010000|2020-12-08 08:26:50|9742.4|9742.4|9739.91|9739.91|9742.4|9742.4|9737.84|9737.84|0
1607416020000|2020-12-08 08:27:00|9740.29|9740.29|9740.44|9740.44|9740.44|9740.44|9740.29|9740.29|0
1607416030000|2020-12-08 08:27:10|9741.38|9741.38|9741.57|9741.57|9741.57|9741.57|9740.62|9740.62|0
1607416040000|2020-12-08 08:27:20|9740.43|9740.43|9739.67|9739.67|9740.43|9740.43|9739.67|9739.67|0
1607416050000|2020-12-08 08:27:30|9739.33|9739.33|9738.28|9738.28|9739.67|9739.67|9738.28|9738.28|0
1607416060000|2020-12-08 08:27:40|9738.66|9738.66|9738.83|9738.83|9738.83|9738.83|9738.66|9738.66|0
1607416070000|2020-12-08 08:27:50|9739.61|9739.61|9740.24|9740.24|9740.24|9740.24|9739.61|9739.61|0
1607416080000|2020-12-08 08:28:00|9739.61|9739.61|9738.62|9738.62|9739.61|9739.61|9738.62|9738.62|0
1607416090000|2020-12-08 08:28:10|9737.86|9737.86|9739|9739|9739|9739|9737.86|9737.86|0
1607416100000|2020-12-08 08:28:20|9739.38|9739.38|9740.43|9740.43|9740.43|9740.43|9739.38|9739.38|0
1607416110000|2020-12-08 08:28:30|9742.32|9742.32|9741.23|9741.23|9742.32|9742.32|9741.18|9741.18|0
1607416120000|2020-12-08 08:28:40|9741.61|9741.61|9742.1|9742.1|9742.1|9742.1|9741.61|9741.61|0
1607416130000|2020-12-08 08:28:50|9740.96|9740.96|9742.49|9742.49|9742.49|9742.49|9740.96|9740.96|0
1607416140000|2020-12-08 08:29:00|9742.87|9742.87|9741.73|9741.73|9742.87|9742.87|9741.73|9741.73|0
1607416150000|2020-12-08 08:29:10|9742|9742|9742.65|9742.65|9742.65|9742.65|9742|9742|0
1607416160000|2020-12-08 08:29:20|9741.89|9741.89|9741.51|9741.51|9741.89|9741.89|9741.51|9741.51|0
1607416170000|2020-12-08 08:29:30|9743.92|9743.92|9744.3|9744.3|9744.3|9744.3|9743.92|9743.92|0
1607416180000|2020-12-08 08:29:40|9744.92|9744.92|9744.92|9744.92|9745.17|9745.17|9744.92|9744.92|0
1607416190000|2020-12-08 08:29:50|9745.69|9745.69|9748.15|9748.15|9748.15|9748.15|9745.69|9745.69|0
1607416200000|2020-12-08 08:30:00|9747.98|9747.98|9748.4|9748.4|9748.4|9748.4|9746.87|9746.87|0
1607416210000|2020-12-08 08:30:10|9747.27|9747.27|9745.41|9745.41|9747.27|9747.27|9743.89|9743.89|0
1607416220000|2020-12-08 08:30:20|9745.58|9745.58|9747.26|9747.26|9747.26|9747.26|9744.96|9744.96|0
1607416230000|2020-12-08 08:30:30|9749.16|9749.16|9749.03|9749.03|9749.16|9749.16|9749.03|9749.03|0
1607416250000|2020-12-08 08:30:50|9749.53|9749.53|9747.06|9747.06|9749.53|9749.53|9747.06|9747.06|0
1607416260000|2020-12-08 08:31:00|9746.87|9746.87|9746.34|9746.34|9746.87|9746.87|9746.34|9746.34|0
1607416280000|2020-12-08 08:31:20|9745.96|9745.96|9745.2|9745.2|9745.96|9745.96|9745.2|9745.2|0
1607416290000|2020-12-08 08:31:30|9745.04|9745.04|9743.84|9743.84|9745.2|9745.2|9743.84|9743.84|0
1607416300000|2020-12-08 08:31:40|9744.34|9744.34|9745.07|9745.07|9745.46|9745.46|9744.34|9744.34|0
1607416310000|2020-12-08 08:31:50|9746.33|9746.33|9744.17|9744.17|9746.83|9746.83|9743.41|9743.41|0
1607416320000|2020-12-08 08:32:00|9745.69|9745.69|9744.72|9744.72|9745.69|9745.69|9743.46|9743.46|0
1607416330000|2020-12-08 08:32:10|9743.97|9743.97|9740.92|9740.92|9743.97|9743.97|9740.92|9740.92|0
1607416340000|2020-12-08 08:32:20|9740.64|9740.64|9738.95|9738.95|9740.64|9740.64|9738.57|9738.57|0
1607416350000|2020-12-08 08:32:30|9739.71|9739.71|9744.38|9744.38|9744.38|9744.38|9739.71|9739.71|0
1607416360000|2020-12-08 08:32:40|9744.76|9744.76|9748.77|9748.77|9749.91|9749.91|9744.76|9744.76|0
1607416370000|2020-12-08 08:32:50|9746.88|9746.88|9747.26|9747.26|9747.64|9747.64|9746.5|9746.5|0
1607416380000|2020-12-08 08:33:00|9746.51|9746.51|9746.57|9746.57|9746.57|9746.57|9745.06|9745.06|0
1607416390000|2020-12-08 08:33:10|9746.78|9746.78|9747.74|9747.74|9748.87|9748.87|9746.78|9746.78|0
1607416400000|2020-12-08 08:33:20|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|0
1607416420000|2020-12-08 08:33:40|9748.45|9748.45|9749.52|9749.52|9749.52|9749.52|9748.45|9748.45|0
1607416430000|2020-12-08 08:33:50|9749.68|9749.68|9749.25|9749.25|9749.68|9749.68|9749.25|9749.25|0
1607416440000|2020-12-08 08:34:00|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|0
1607416450000|2020-12-08 08:34:10|9748.67|9748.67|9747.53|9747.53|9748.67|9748.67|9747.53|9747.53|0
1607416460000|2020-12-08 08:34:20|9747.37|9747.37|9747.75|9747.75|9747.75|9747.75|9747.37|9747.37|0
1607416470000|2020-12-08 08:34:30|9748.01|9748.01|9748.01|9748.01|9748.01|9748.01|9748.01|9748.01|0
1607416480000|2020-12-08 08:34:40|9748.28|9748.28|9751.22|9751.22|9751.22|9751.22|9748.28|9748.28|0
1607416490000|2020-12-08 08:34:50|9752.75|9752.75|9753.38|9753.38|9753.38|9753.38|9752.75|9752.75|0
1607416500000|2020-12-08 08:35:00|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|0
1607416510000|2020-12-08 08:35:10|9754.53|9754.53|9753.71|9753.71|9754.53|9754.53|9753.71|9753.71|0
1607416520000|2020-12-08 08:35:20|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|0
1607416530000|2020-12-08 08:35:30|9750.2|9750.2|9748.47|9748.47|9750.2|9750.2|9748.47|9748.47|0
1607416540000|2020-12-08 08:35:40|9749.84|9749.84|9749.84|9749.84|9749.84|9749.84|9749.84|9749.84|0
1607416550000|2020-12-08 08:35:50|9748.7|9748.7|9746.12|9746.12|9748.7|9748.7|9746.12|9746.12|0
1607416560000|2020-12-08 08:36:00|9744.98|9744.98|9744.71|9744.71|9744.98|9744.98|9743.95|9743.95|0
1607416570000|2020-12-08 08:36:10|9744.34|9744.34|9745.86|9745.86|9745.86|9745.86|9744.34|9744.34|0
1607416580000|2020-12-08 08:36:20|9745.49|9745.49|9743.97|9743.97|9745.49|9745.49|9743.97|9743.97|0
1607416590000|2020-12-08 08:36:30|9744.82|9744.82|9745.53|9745.53|9746.17|9746.17|9744.66|9744.66|0
1607416600000|2020-12-08 08:36:40|9746.66|9746.66|9747.68|9747.68|9748.2|9748.2|9745.9|9745.9|0
1607416610000|2020-12-08 08:36:50|9748.82|9748.82|9749.28|9749.28|9749.28|9749.28|9748.05|9748.05|0
1607416620000|2020-12-08 08:37:00|9750.82|9750.82|9750.82|9750.82|9750.82|9750.82|9750.82|9750.82|0
1607416630000|2020-12-08 08:37:10|9751.09|9751.09|9749.2|9749.2|9751.09|9751.09|9749.2|9749.2|0
1607416640000|2020-12-08 08:37:20|9748.44|9748.44|9748.82|9748.82|9748.82|9748.82|9748.44|9748.44|0
1607416650000|2020-12-08 08:37:30|9749.37|9749.37|9749.27|9749.27|9749.37|9749.37|9749.27|9749.27|0
1607416660000|2020-12-08 08:37:40|9749.17|9749.17|9748.62|9748.62|9749.17|9749.17|9748.62|9748.62|0
1607416680000|2020-12-08 08:38:00|9749.76|9749.76|9749.56|9749.56|9749.76|9749.76|9749.56|9749.56|0
1607416690000|2020-12-08 08:38:10|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|0
1607416700000|2020-12-08 08:38:20|9746.42|9746.42|9747.31|9747.31|9747.31|9747.31|9746.42|9746.42|0
1607416710000|2020-12-08 08:38:30|9747.47|9747.47|9748.4|9748.4|9748.4|9748.4|9747.47|9747.47|0
1607416720000|2020-12-08 08:38:40|9748.5|9748.5|9749.26|9749.26|9749.26|9749.26|9748.5|9748.5|0
1607416730000|2020-12-08 08:38:50|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|9748.88|0
1607416740000|2020-12-08 08:39:00|9748.5|9748.5|9749.17|9749.17|9749.17|9749.17|9748.5|9748.5|0
1607416750000|2020-12-08 08:39:10|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1607416770000|2020-12-08 08:39:30|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|0
1607416780000|2020-12-08 08:39:40|9750.1|9750.1|9751.83|9751.83|9751.99|9751.99|9750.1|9750.1|0
1607416790000|2020-12-08 08:39:50|9751.7|9751.7|9750.16|9750.16|9751.7|9751.7|9750.16|9750.16|0
1607416800000|2020-12-08 08:40:00|9750.11|9750.11|9752.34|9752.34|9752.34|9752.34|9750.11|9750.11|0
1607416810000|2020-12-08 08:40:10|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|0
1607416820000|2020-12-08 08:40:20|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|0
1607416840000|2020-12-08 08:40:40|9751.87|9751.87|9752.34|9752.34|9752.34|9752.34|9751.87|9751.87|0
1607416850000|2020-12-08 08:40:50|9752.3|9752.3|9751.85|9751.85|9752.3|9752.3|9751.85|9751.85|0
1607416860000|2020-12-08 08:41:00|9752.98|9752.98|9754.78|9754.78|9754.78|9754.78|9752.98|9752.98|0
1607416870000|2020-12-08 08:41:10|9754.86|9754.86|9756.44|9756.44|9756.61|9756.61|9754.78|9754.78|0
1607416880000|2020-12-08 08:41:20|9756.7|9756.7|9754.96|9754.96|9756.7|9756.7|9754.59|9754.59|0
1607416890000|2020-12-08 08:41:30|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|0
1607416900000|2020-12-08 08:41:40|9756.17|9756.17|9755.86|9755.86|9756.17|9756.17|9755.86|9755.86|0
1607416910000|2020-12-08 08:41:50|9756.24|9756.24|9756.99|9756.99|9756.99|9756.99|9756.24|9756.24|0
1607416920000|2020-12-08 08:42:00|9757.75|9757.75|9757.54|9757.54|9757.75|9757.75|9757.54|9757.54|0
1607416940000|2020-12-08 08:42:20|9756.03|9756.03|9755.48|9755.48|9756.03|9756.03|9755.27|9755.27|0
1607416950000|2020-12-08 08:42:30|9756.24|9756.24|9755.42|9755.42|9756.24|9756.24|9755.42|9755.42|0
1607416960000|2020-12-08 08:42:40|9755.23|9755.23|9755.61|9755.61|9755.61|9755.61|9755.23|9755.23|0
1607416970000|2020-12-08 08:42:50|9757.5|9757.5|9757.71|9757.71|9758.26|9758.26|9757.5|9757.5|0
1607416980000|2020-12-08 08:43:00|9758.09|9758.09|9756.56|9756.56|9758.09|9758.09|9756.56|9756.56|0
1607417000000|2020-12-08 08:43:20|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1607417020000|2020-12-08 08:43:40|9755.84|9755.84|9754.31|9754.31|9755.84|9755.84|9754.31|9754.31|0
1607417030000|2020-12-08 08:43:50|9755.45|9755.45|9758.11|9758.11|9758.11|9758.11|9755.45|9755.45|0
1607417040000|2020-12-08 08:44:00|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|0
1607417050000|2020-12-08 08:44:10|9756.58|9756.58|9755.82|9755.82|9756.58|9756.58|9755.82|9755.82|0
1607417060000|2020-12-08 08:44:20|9755.55|9755.55|9755.18|9755.18|9755.55|9755.55|9755.18|9755.18|0
1607417070000|2020-12-08 08:44:30|9754.41|9754.41|9753.64|9753.64|9754.41|9754.41|9753.64|9753.64|0
1607417080000|2020-12-08 08:44:40|9753.27|9753.27|9751.82|9751.82|9753.65|9753.65|9751.71|9751.71|0
1607417090000|2020-12-08 08:44:50|9751.49|9751.49|9750.76|9750.76|9751.52|9751.52|9750.76|9750.76|0
1607417100000|2020-12-08 08:45:00|9750.49|9750.49|9746.95|9746.95|9750.49|9750.49|9746.95|9746.95|0
1607417110000|2020-12-08 08:45:10|9747.16|9747.16|9746.7|9746.7|9747.85|9747.85|9746.7|9746.7|0
1607417120000|2020-12-08 08:45:20|9746.76|9746.76|9746|9746|9746.76|9746.76|9746|9746|0
1607417130000|2020-12-08 08:45:30|9745.62|9745.62|9745.06|9745.06|9745.62|9745.62|9744.48|9744.48|0
1607417140000|2020-12-08 08:45:40|9745.39|9745.39|9747.02|9747.02|9747.02|9747.02|9745.39|9745.39|0
1607417150000|2020-12-08 08:45:50|9747.58|9747.58|9748.36|9748.36|9748.36|9748.36|9747.58|9747.58|0
1607417160000|2020-12-08 08:46:00|9747.98|9747.98|9750.39|9750.39|9750.39|9750.39|9747.98|9747.98|0
1607417170000|2020-12-08 08:46:10|9749.62|9749.62|9750.76|9750.76|9750.76|9750.76|9749.62|9749.62|0
1607417180000|2020-12-08 08:46:20|9750.55|9750.55|9751.68|9751.68|9753.08|9753.08|9750.55|9750.55|0
1607417190000|2020-12-08 08:46:30|9751.8|9751.8|9752.44|9752.44|9752.44|9752.44|9751.8|9751.8|0
1607417200000|2020-12-08 08:46:40|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|0
1607417210000|2020-12-08 08:46:50|9752.21|9752.21|9751.23|9751.23|9752.36|9752.36|9751.23|9751.23|0
1607417220000|2020-12-08 08:47:00|9753.12|9753.12|9753.04|9753.04|9753.12|9753.12|9752.45|9752.45|0
1607417230000|2020-12-08 08:47:10|9752.86|9752.86|9753.02|9753.02|9753.02|9753.02|9752.86|9752.86|0
1607417240000|2020-12-08 08:47:20|9752.71|9752.71|9753.09|9753.09|9753.09|9753.09|9752.71|9752.71|0
1607417270000|2020-12-08 08:47:50|9751.95|9751.95|9751.42|9751.42|9751.95|9751.95|9751.42|9751.42|0
1607417280000|2020-12-08 08:48:00|9750.66|9750.66|9751.52|9751.52|9751.52|9751.52|9749.43|9749.43|0
1607417290000|2020-12-08 08:48:10|9751.9|9751.9|9750.13|9750.13|9752.11|9752.11|9750.13|9750.13|0
1607417310000|2020-12-08 08:48:30|9749.75|9749.75|9748.99|9748.99|9749.75|9749.75|9748.99|9748.99|0
1607417320000|2020-12-08 08:48:40|9748.61|9748.61|9750.4|9750.4|9750.53|9750.53|9748.23|9748.23|0
1607417330000|2020-12-08 08:48:50|9750.67|9750.67|9752.08|9752.08|9752.08|9752.08|9749.42|9749.42|0
1607417340000|2020-12-08 08:49:00|9751.92|9751.92|9750.64|9750.64|9751.92|9751.92|9750.64|9750.64|0
1607417360000|2020-12-08 08:49:20|9751.18|9751.18|9750.95|9750.95|9751.18|9751.18|9750.95|9750.95|0
1607417370000|2020-12-08 08:49:30|9750.82|9750.82|9750.71|9750.71|9750.82|9750.82|9750.44|9750.44|0
1607417390000|2020-12-08 08:49:50|9751.85|9751.85|9752.07|9752.07|9752.31|9752.31|9751.85|9751.85|0
1607417400000|2020-12-08 08:50:00|9751.8|9751.8|9750.67|9750.67|9751.8|9751.8|9750.67|9750.67|0
1607417420000|2020-12-08 08:50:20|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|9750.77|0
1607417430000|2020-12-08 08:50:30|9750.61|9750.61|9750.17|9750.17|9750.61|9750.61|9750.17|9750.17|0
1607417440000|2020-12-08 08:50:40|9748.65|9748.65|9746.14|9746.14|9748.65|9748.65|9745.56|9745.56|0
1607417460000|2020-12-08 08:51:00|9745.59|9745.59|9746.17|9746.17|9746.93|9746.93|9745.59|9745.59|0
1607417470000|2020-12-08 08:51:10|9746.93|9746.93|9747.82|9747.82|9747.82|9747.82|9746.51|9746.51|0
1607417480000|2020-12-08 08:51:20|9747.71|9747.71|9747.71|9747.71|9747.71|9747.71|9747.71|9747.71|0
1607417490000|2020-12-08 08:51:30|9748.47|9748.47|9749.08|9749.08|9750.37|9750.37|9748.47|9748.47|0
1607417500000|2020-12-08 08:51:40|9749.85|9749.85|9750.92|9750.92|9750.92|9750.92|9749.85|9749.85|0
1607417510000|2020-12-08 08:51:50|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|0
1607417520000|2020-12-08 08:52:00|9750.9|9750.9|9750.97|9750.97|9750.97|9750.97|9750.9|9750.9|0
1607417530000|2020-12-08 08:52:10|9750.21|9750.21|9750.97|9750.97|9750.97|9750.97|9750.21|9750.21|0
1607417540000|2020-12-08 08:52:20|9750.8|9750.8|9750.59|9750.59|9750.8|9750.8|9750.59|9750.59|0
1607417550000|2020-12-08 08:52:30|9750.51|9750.51|9750.14|9750.14|9750.52|9750.52|9750.14|9750.14|0
1607417560000|2020-12-08 08:52:40|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|0
1607417570000|2020-12-08 08:52:50|9751.29|9751.29|9753.57|9753.57|9753.57|9753.57|9751.29|9751.29|0
1607417580000|2020-12-08 08:53:00|9753.73|9753.73|9757.3|9757.3|9757.3|9757.3|9753.57|9753.57|0
1607417590000|2020-12-08 08:53:10|9757.4|9757.4|9757.02|9757.02|9757.4|9757.4|9756.64|9756.64|0
1607417600000|2020-12-08 08:53:20|9756.62|9756.62|9758.53|9758.53|9758.53|9758.53|9756.62|9756.62|0
1607417610000|2020-12-08 08:53:30|9758.74|9758.74|9757.5|9757.5|9758.74|9758.74|9757.5|9757.5|0
1607417620000|2020-12-08 08:53:40|9758.27|9758.27|9758.27|9758.27|9758.27|9758.27|9758.27|9758.27|0
1607417630000|2020-12-08 08:53:50|9758.45|9758.45|9758.45|9758.45|9758.45|9758.45|9758.45|9758.45|0
1607417650000|2020-12-08 08:54:10|9759.22|9759.22|9761.61|9761.61|9761.61|9761.61|9759.22|9759.22|0
1607417660000|2020-12-08 08:54:20|9761.99|9761.99|9763.68|9763.68|9764.06|9764.06|9761.99|9761.99|0
1607417670000|2020-12-08 08:54:30|9764.06|9764.06|9762.92|9762.92|9764.06|9764.06|9762.92|9762.92|0
1607417680000|2020-12-08 08:54:40|9763.46|9763.46|9763.46|9763.46|9763.46|9763.46|9763.46|9763.46|0
1607417690000|2020-12-08 08:54:50|9763.13|9763.13|9763.35|9763.35|9763.35|9763.35|9762.75|9762.75|0
1607417700000|2020-12-08 08:55:00|9762.97|9762.97|9761.84|9761.84|9762.97|9762.97|9761.84|9761.84|0
1607417710000|2020-12-08 08:55:10|9761.46|9761.46|9760.32|9760.32|9761.46|9761.46|9760.32|9760.32|0
1607417720000|2020-12-08 08:55:20|9759.77|9759.77|9759.5|9759.5|9759.77|9759.77|9759.5|9759.5|0
1607417730000|2020-12-08 08:55:30|9759.33|9759.33|9759.67|9759.67|9759.67|9759.67|9759.33|9759.33|0
1607417740000|2020-12-08 08:55:40|9759.83|9759.83|9760.33|9760.33|9760.33|9760.33|9759.83|9759.83|0
1607417750000|2020-12-08 08:55:50|9760.72|9760.72|9760.72|9760.72|9760.72|9760.72|9760.72|9760.72|0
1607417760000|2020-12-08 08:56:00|9759.58|9759.58|9759.58|9759.58|9760.34|9760.34|9759.58|9759.58|0
1607417770000|2020-12-08 08:56:10|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|0
1607417790000|2020-12-08 08:56:30|9759.48|9759.48|9760.58|9760.58|9760.58|9760.58|9759.48|9759.48|0
1607417800000|2020-12-08 08:56:40|9760.68|9760.68|9762.07|9762.07|9762.07|9762.07|9760.68|9760.68|0
1607417810000|2020-12-08 08:56:50|9761.76|9761.76|9761.45|9761.45|9761.76|9761.76|9761.45|9761.45|0
1607417820000|2020-12-08 08:57:00|9761.07|9761.07|9759.55|9759.55|9761.07|9761.07|9759.55|9759.55|0
1607417850000|2020-12-08 08:57:30|9758.03|9758.03|9758.03|9758.03|9758.03|9758.03|9757.65|9757.65|0
1607417870000|2020-12-08 08:57:50|9758.41|9758.41|9758.03|9758.03|9758.41|9758.41|9758.03|9758.03|0
1607417880000|2020-12-08 08:58:00|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|0
1607417890000|2020-12-08 08:58:10|9758.02|9758.02|9758.84|9758.84|9758.84|9758.84|9758.02|9758.02|0
1607417910000|2020-12-08 08:58:30|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1607417920000|2020-12-08 08:58:40|9758.54|9758.54|9758.5|9758.5|9758.54|9758.54|9758.16|9758.16|0
1607417930000|2020-12-08 08:58:50|9758.77|9758.77|9756.81|9756.81|9758.93|9758.93|9756.66|9756.66|0
1607417940000|2020-12-08 08:59:00|9756.68|9756.68|9756.76|9756.76|9756.76|9756.76|9756.68|9756.68|0
1607417950000|2020-12-08 08:59:10|9756.49|9756.49|9756.09|9756.09|9756.49|9756.49|9756.09|9756.09|0
1607417960000|2020-12-08 08:59:20|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.24|9757.24|0
1607417970000|2020-12-08 08:59:30|9757.7|9757.7|9757.59|9757.59|9757.7|9757.7|9757.59|9757.59|0
1607417980000|2020-12-08 08:59:40|9757.21|9757.21|9754.93|9754.93|9757.21|9757.21|9754.93|9754.93|0
1607417990000|2020-12-08 08:59:50|9755.17|9755.17|9754.48|9754.48|9755.17|9755.17|9754.48|9754.48|0
1607418000000|2020-12-08 09:00:00|9754.38|9754.38|9753.63|9753.63|9754.38|9754.38|9753.63|9753.63|0
1607418010000|2020-12-08 09:00:10|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|0
1607418020000|2020-12-08 09:00:20|9754.76|9754.76|9754.76|9754.76|9754.76|9754.76|9754.76|9754.76|0
1607418030000|2020-12-08 09:00:30|9754.89|9754.89|9755.2|9755.2|9755.22|9755.22|9754.89|9754.89|0
1607418040000|2020-12-08 09:00:40|9755.57|9755.57|9756.66|9756.66|9756.66|9756.66|9755.57|9755.57|0
1607418050000|2020-12-08 09:00:50|9757.8|9757.8|9757.78|9757.78|9757.97|9757.97|9757.78|9757.78|0
1607418060000|2020-12-08 09:01:00|9758.05|9758.05|9758.32|9758.32|9758.32|9758.32|9758.05|9758.05|0
1607418070000|2020-12-08 09:01:10|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|0
1607418080000|2020-12-08 09:01:20|9756.16|9756.16|9757.03|9757.03|9757.03|9757.03|9756.16|9756.16|0
1607418090000|2020-12-08 09:01:30|9758.56|9758.56|9759.2|9759.2|9759.96|9759.96|9758.56|9758.56|0
1607418100000|2020-12-08 09:01:40|9758.82|9758.82|9758.82|9758.82|9758.82|9758.82|9758.82|9758.82|0
1607418110000|2020-12-08 09:01:50|9758.54|9758.54|9758.36|9758.36|9758.54|9758.54|9758.36|9758.36|0
1607418120000|2020-12-08 09:02:00|9758.74|9758.74|9759.11|9759.11|9759.11|9759.11|9758.74|9758.74|0
1607418130000|2020-12-08 09:02:10|9758.73|9758.73|9757.97|9757.97|9758.73|9758.73|9757.97|9757.97|0
1607418140000|2020-12-08 09:02:20|9758.22|9758.22|9758.22|9758.22|9758.99|9758.99|9758.22|9758.22|0
1607418150000|2020-12-08 09:02:30|9757.85|9757.85|9757.85|9757.85|9757.85|9757.85|9757.85|9757.85|0
1607418160000|2020-12-08 09:02:40|9757.57|9757.57|9757.57|9757.57|9757.57|9757.57|9757.57|9757.57|0
1607418180000|2020-12-08 09:03:00|9757.52|9757.52|9757.24|9757.24|9757.52|9757.52|9757.24|9757.24|0
1607418210000|2020-12-08 09:03:30|9756.48|9756.48|9756.87|9756.87|9756.87|9756.87|9756.48|9756.48|0
1607418220000|2020-12-08 09:03:40|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|0
1607418230000|2020-12-08 09:03:50|9757.63|9757.63|9758.01|9758.01|9758.01|9758.01|9757.63|9757.63|0
1607418240000|2020-12-08 09:04:00|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|0
1607418250000|2020-12-08 09:04:10|9757.44|9757.44|9756.78|9756.78|9757.44|9757.44|9756.78|9756.78|0
1607418260000|2020-12-08 09:04:20|9756.95|9756.95|9756.57|9756.57|9756.95|9756.95|9756.57|9756.57|0
1607418270000|2020-12-08 09:04:30|9755.81|9755.81|9755.44|9755.44|9755.81|9755.81|9755.44|9755.44|0
1607418280000|2020-12-08 09:04:40|9755.16|9755.16|9754.41|9754.41|9755.16|9755.16|9754.41|9754.41|0
1607418300000|2020-12-08 09:05:00|9753.33|9753.33|9752.93|9752.93|9753.33|9753.33|9752.16|9752.16|0
1607418320000|2020-12-08 09:05:20|9753.69|9753.69|9752.93|9752.93|9753.69|9753.69|9752.93|9752.93|0
1607418330000|2020-12-08 09:05:30|9752.16|9752.16|9752.49|9752.49|9752.49|9752.49|9752.16|9752.16|0
1607418340000|2020-12-08 09:05:40|9750.98|9750.98|9752.51|9752.51|9752.51|9752.51|9750.98|9750.98|0
1607418350000|2020-12-08 09:05:50|9752.13|9752.13|9755.55|9755.55|9755.55|9755.55|9752.13|9752.13|0
1607418360000|2020-12-08 09:06:00|9755.38|9755.38|9758.06|9758.06|9759.59|9759.59|9755.38|9755.38|0
1607418370000|2020-12-08 09:06:10|9758.44|9758.44|9758.6|9758.6|9759.36|9759.36|9758.44|9758.44|0
1607418380000|2020-12-08 09:06:20|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|0
1607418390000|2020-12-08 09:06:30|9759.37|9759.37|9758.78|9758.78|9759.37|9759.37|9758.61|9758.61|0
1607418400000|2020-12-08 09:06:40|9759.53|9759.53|9762.46|9762.46|9762.54|9762.54|9759.53|9759.53|0
1607418410000|2020-12-08 09:06:50|9762.54|9762.54|9762.16|9762.16|9763.31|9763.31|9762.16|9762.16|0
1607418420000|2020-12-08 09:07:00|9762.27|9762.27|9762.7|9762.7|9763.4|9763.4|9762.27|9762.27|0
1607418430000|2020-12-08 09:07:10|9762.53|9762.53|9762.29|9762.29|9762.53|9762.53|9761.54|9761.54|0
1607418440000|2020-12-08 09:07:20|9762.1|9762.1|9761.92|9761.92|9762.1|9762.1|9761.92|9761.92|0
1607418450000|2020-12-08 09:07:30|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|0
1607418460000|2020-12-08 09:07:40|9761.92|9761.92|9763.11|9763.11|9763.49|9763.49|9761.92|9761.92|0
1607418470000|2020-12-08 09:07:50|9763.27|9763.27|9762.55|9762.55|9763.27|9763.27|9762.45|9762.45|0
1607418480000|2020-12-08 09:08:00|9762.17|9762.17|9761.79|9761.79|9762.55|9762.55|9761.79|9761.79|0
1607418500000|2020-12-08 09:08:20|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|0
1607418510000|2020-12-08 09:08:30|9762.04|9762.04|9761.71|9761.71|9762.04|9762.04|9761.45|9761.45|0
1607418520000|2020-12-08 09:08:40|9761.9|9761.9|9761.61|9761.61|9761.9|9761.9|9761.61|9761.61|0
1607418530000|2020-12-08 09:08:50|9761.72|9761.72|9761.78|9761.78|9761.78|9761.78|9761.72|9761.72|0
1607418540000|2020-12-08 09:09:00|9761.01|9761.01|9761.01|9761.01|9761.01|9761.01|9761.01|9761.01|0
1607418550000|2020-12-08 09:09:10|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|0
1607418560000|2020-12-08 09:09:20|9761.5|9761.5|9761.59|9761.59|9761.67|9761.67|9761.5|9761.5|0
1607418570000|2020-12-08 09:09:30|9761.77|9761.77|9761.77|9761.77|9761.77|9761.77|9761.77|9761.77|0
1607418590000|2020-12-08 09:09:50|9761.85|9761.85|9760.03|9760.03|9761.93|9761.93|9760.03|9760.03|0
1607418600000|2020-12-08 09:10:00|9759.66|9759.66|9760.16|9760.16|9760.16|9760.16|9759.66|9759.66|0
1607418610000|2020-12-08 09:10:10|9760.21|9760.21|9760.21|9760.21|9760.21|9760.21|9760.21|9760.21|0
1607418620000|2020-12-08 09:10:20|9759.83|9759.83|9759.83|9759.83|9759.83|9759.83|9759.83|9759.83|0
1607418630000|2020-12-08 09:10:30|9760|9760|9760.94|9760.94|9760.94|9760.94|9760|9760|0
1607418640000|2020-12-08 09:10:40|9761.64|9761.64|9762.19|9762.19|9762.19|9762.19|9761.64|9761.64|0
1607418650000|2020-12-08 09:10:50|9763.72|9763.72|9764.31|9764.31|9764.31|9764.31|9763.72|9763.72|0
1607418660000|2020-12-08 09:11:00|9764.62|9764.62|9766.55|9766.55|9766.55|9766.55|9764.52|9764.52|0
1607418670000|2020-12-08 09:11:10|9766.71|9766.71|9766.33|9766.33|9766.71|9766.71|9766.33|9766.33|0
1607418680000|2020-12-08 09:11:20|9766.17|9766.17|9764.64|9764.64|9766.17|9766.17|9764.64|9764.64|0
1607418690000|2020-12-08 09:11:30|9764.38|9764.38|9764.49|9764.49|9764.64|9764.64|9764.38|9764.38|0
1607418700000|2020-12-08 09:11:40|9764.32|9764.32|9764.49|9764.49|9764.49|9764.49|9764.32|9764.32|0
1607418710000|2020-12-08 09:11:50|9764.15|9764.15|9764.88|9764.88|9764.88|9764.88|9764.15|9764.15|0
1607418720000|2020-12-08 09:12:00|9764.12|9764.12|9764.87|9764.87|9764.87|9764.87|9763.74|9763.74|0
1607418730000|2020-12-08 09:12:10|9764.49|9764.49|9764.2|9764.2|9764.49|9764.49|9763.73|9763.73|0
1607418750000|2020-12-08 09:12:30|9763.83|9763.83|9763.3|9763.3|9763.83|9763.83|9763.07|9763.07|0
1607418760000|2020-12-08 09:12:40|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|0
1607418770000|2020-12-08 09:12:50|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|0
1607418780000|2020-12-08 09:13:00|9762.79|9762.79|9763.05|9763.05|9763.05|9763.05|9762.29|9762.29|0
1607418800000|2020-12-08 09:13:20|9762.5|9762.5|9761.95|9761.95|9762.5|9762.5|9761.95|9761.95|0
1607418810000|2020-12-08 09:13:30|9762.14|9762.14|9762.9|9762.9|9763.28|9763.28|9762.14|9762.14|0
1607418840000|2020-12-08 09:14:00|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|0
1607418850000|2020-12-08 09:14:10|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|0
1607418860000|2020-12-08 09:14:20|9762.33|9762.33|9762.71|9762.71|9762.71|9762.71|9762.33|9762.33|0
1607418870000|2020-12-08 09:14:30|9762.54|9762.54|9762.58|9762.58|9762.58|9762.58|9762.04|9762.04|0
1607418880000|2020-12-08 09:14:40|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|0
1607418890000|2020-12-08 09:14:50|9761.45|9761.45|9761.45|9761.45|9761.45|9761.45|9761.45|9761.45|0
1607418900000|2020-12-08 09:15:00|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|0
1607418910000|2020-12-08 09:15:10|9761.74|9761.74|9763.07|9763.07|9763.07|9763.07|9761.54|9761.54|0
1607418920000|2020-12-08 09:15:20|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|0
1607418930000|2020-12-08 09:15:30|9763.67|9763.67|9763.74|9763.74|9763.74|9763.74|9762.91|9762.91|0
1607418940000|2020-12-08 09:15:40|9764.11|9764.11|9762.58|9762.58|9764.11|9764.11|9762.58|9762.58|0
1607418950000|2020-12-08 09:15:50|9762.21|9762.21|9761.83|9761.83|9762.21|9762.21|9761.83|9761.83|0
1607418960000|2020-12-08 09:16:00|9761.67|9761.67|9761.59|9761.59|9761.67|9761.67|9761.51|9761.51|0
1607418970000|2020-12-08 09:16:10|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|0
1607418980000|2020-12-08 09:16:20|9760.38|9760.38|9760.33|9760.33|9760.71|9760.71|9759.62|9759.62|0
1607418990000|2020-12-08 09:16:30|9759.95|9759.95|9759.96|9759.96|9759.96|9759.96|9759.58|9759.58|0
1607419000000|2020-12-08 09:16:40|9759.82|9759.82|9760.36|9760.36|9760.36|9760.36|9759.65|9759.65|0
1607419010000|2020-12-08 09:16:50|9760.26|9760.26|9758.07|9758.07|9760.26|9760.26|9758.07|9758.07|0
1607419020000|2020-12-08 09:17:00|9757.93|9757.93|9757.55|9757.55|9757.93|9757.93|9757.55|9757.55|0
1607419030000|2020-12-08 09:17:10|9757.24|9757.24|9757.16|9757.16|9757.24|9757.24|9757.16|9757.16|0
1607419040000|2020-12-08 09:17:20|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|9756.93|0
1607419050000|2020-12-08 09:17:30|9756.8|9756.8|9756.8|9756.8|9756.8|9756.8|9756.8|9756.8|0
1607419060000|2020-12-08 09:17:40|9756.63|9756.63|9756.46|9756.46|9756.63|9756.63|9756.46|9756.46|0
1607419070000|2020-12-08 09:17:50|9756.2|9756.2|9756.97|9756.97|9756.97|9756.97|9756.2|9756.2|0
1607419080000|2020-12-08 09:18:00|9756.59|9756.59|9756.46|9756.46|9756.64|9756.64|9756.46|9756.46|0
1607419090000|2020-12-08 09:18:10|9757.22|9757.22|9758.89|9758.89|9758.89|9758.89|9756.25|9756.25|0
1607419100000|2020-12-08 09:18:20|9758.51|9758.51|9758.73|9758.73|9758.9|9758.9|9758.14|9758.14|0
1607419110000|2020-12-08 09:18:30|9759.28|9759.28|9758.75|9758.75|9759.28|9759.28|9758.35|9758.35|0
1607419120000|2020-12-08 09:18:40|9758.65|9758.65|9759.04|9759.04|9759.04|9759.04|9758.65|9758.65|0
1607419130000|2020-12-08 09:18:50|9759.8|9759.8|9761.28|9761.28|9761.33|9761.33|9759.8|9759.8|0
1607419140000|2020-12-08 09:19:00|9761.61|9761.61|9761.24|9761.24|9761.99|9761.99|9761.24|9761.24|0
1607419160000|2020-12-08 09:19:20|9760.47|9760.47|9760.99|9760.99|9760.99|9760.99|9760.47|9760.47|0
1607419170000|2020-12-08 09:19:30|9761.76|9761.76|9761.76|9761.76|9761.76|9761.76|9761.76|9761.76|0
1607419190000|2020-12-08 09:19:50|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|0
1607419200000|2020-12-08 09:20:00|9760.98|9760.98|9758.11|9758.11|9760.98|9760.98|9757.62|9757.62|0
1607419210000|2020-12-08 09:20:10|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|9757.84|0
1607419220000|2020-12-08 09:20:20|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|0
1607419230000|2020-12-08 09:20:30|9756.7|9756.7|9755.93|9755.93|9756.7|9756.7|9755.57|9755.57|0
1607419240000|2020-12-08 09:20:40|9755.18|9755.18|9755.56|9755.56|9755.56|9755.56|9755.18|9755.18|0
1607419250000|2020-12-08 09:20:50|9755.01|9755.01|9754.69|9754.69|9755.01|9755.01|9754.69|9754.69|0
1607419260000|2020-12-08 09:21:00|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|0
1607419270000|2020-12-08 09:21:10|9754.24|9754.24|9755.03|9755.03|9755.03|9755.03|9754.24|9754.24|0
1607419280000|2020-12-08 09:21:20|9755.34|9755.34|9755.34|9755.34|9756.11|9756.11|9755.34|9755.34|0
1607419290000|2020-12-08 09:21:30|9755.23|9755.23|9755.48|9755.48|9755.48|9755.48|9755.23|9755.23|0
1607419300000|2020-12-08 09:21:40|9757|9757|9756.51|9756.51|9757|9757|9756.51|9756.51|0
1607419310000|2020-12-08 09:21:50|9756.35|9756.35|9756.45|9756.45|9756.45|9756.45|9756.35|9756.35|0
1607419320000|2020-12-08 09:22:00|9756.83|9756.83|9757.59|9757.59|9757.59|9757.59|9756.83|9756.83|0
1607419330000|2020-12-08 09:22:10|9757.7|9757.7|9758.03|9758.03|9758.07|9758.07|9757.21|9757.21|0
1607419340000|2020-12-08 09:22:20|9758.2|9758.2|9758.66|9758.66|9758.66|9758.66|9757.52|9757.52|0
1607419370000|2020-12-08 09:22:50|9758.54|9758.54|9757.78|9757.78|9758.54|9758.54|9757.78|9757.78|0
1607419380000|2020-12-08 09:23:00|9757.24|9757.24|9757.99|9757.99|9757.99|9757.99|9757.24|9757.24|0
1607419400000|2020-12-08 09:23:20|9760.29|9760.29|9759.84|9759.84|9760.29|9760.29|9759.52|9759.52|0
1607419410000|2020-12-08 09:23:30|9759.73|9759.73|9760|9760|9760|9760|9759.73|9759.73|0
1607419420000|2020-12-08 09:23:40|9760.77|9760.77|9760.11|9760.11|9760.77|9760.77|9760|9760|0
1607419430000|2020-12-08 09:23:50|9759.35|9759.35|9758.58|9758.58|9759.42|9759.42|9758.58|9758.58|0
1607419440000|2020-12-08 09:24:00|9758.46|9758.46|9758.46|9758.46|9758.46|9758.46|9758.46|9758.46|0
1607419450000|2020-12-08 09:24:10|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|0
1607419470000|2020-12-08 09:24:30|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|0
1607419480000|2020-12-08 09:24:40|9759.5|9759.5|9760.18|9760.18|9760.18|9760.18|9759.41|9759.41|0
1607419490000|2020-12-08 09:24:50|9760.95|9760.95|9760.18|9760.18|9760.95|9760.95|9760.18|9760.18|0
1607419500000|2020-12-08 09:25:00|9759.91|9759.91|9759.63|9759.63|9759.91|9759.91|9759.63|9759.63|0
1607419520000|2020-12-08 09:25:20|9759.58|9759.58|9759.42|9759.42|9759.58|9759.58|9759.38|9759.38|0
1607419530000|2020-12-08 09:25:30|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|0
1607419540000|2020-12-08 09:25:40|9757.9|9757.9|9756.84|9756.84|9758.03|9758.03|9756.5|9756.5|0
1607419550000|2020-12-08 09:25:50|9756.46|9756.46|9754.4|9754.4|9756.46|9756.46|9754.3|9754.3|0
1607419560000|2020-12-08 09:26:00|9754.46|9754.46|9756.08|9756.08|9756.08|9756.08|9754.46|9754.46|0
1607419570000|2020-12-08 09:26:10|9757.22|9757.22|9757.35|9757.35|9758.11|9758.11|9757.22|9757.22|0
1607419590000|2020-12-08 09:26:30|9758.11|9758.11|9758.86|9758.86|9758.86|9758.86|9758.11|9758.11|0
1607419600000|2020-12-08 09:26:40|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|0
1607419620000|2020-12-08 09:27:00|9758.27|9758.27|9758.27|9758.27|9758.27|9758.27|9758.27|9758.27|0
1607419630000|2020-12-08 09:27:10|9757.91|9757.91|9758.66|9758.66|9758.66|9758.66|9757.91|9757.91|0
1607419640000|2020-12-08 09:27:20|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|0
1607419650000|2020-12-08 09:27:30|9758.07|9758.07|9757.53|9757.53|9758.07|9758.07|9757.53|9757.53|0
1607419660000|2020-12-08 09:27:40|9757.1|9757.1|9757.31|9757.31|9757.31|9757.31|9757.1|9757.1|0
1607419670000|2020-12-08 09:27:50|9757.1|9757.1|9757.1|9757.1|9757.1|9757.1|9757.1|9757.1|0
1607419680000|2020-12-08 09:28:00|9756.94|9756.94|9757.32|9757.32|9757.32|9757.32|9756.94|9756.94|0
1607419690000|2020-12-08 09:28:10|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|0
1607419700000|2020-12-08 09:28:20|9757.34|9757.34|9755.61|9755.61|9757.45|9757.45|9755.61|9755.61|0
1607419710000|2020-12-08 09:28:30|9755.41|9755.41|9754.93|9754.93|9755.41|9755.41|9754.93|9754.93|0
1607419720000|2020-12-08 09:28:40|9755.24|9755.24|9754.86|9754.86|9755.62|9755.62|9754.86|9754.86|0
1607419730000|2020-12-08 09:28:50|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|0
1607419740000|2020-12-08 09:29:00|9755.07|9755.07|9754.14|9754.14|9755.07|9755.07|9754.14|9754.14|0
1607419760000|2020-12-08 09:29:20|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|0
1607419770000|2020-12-08 09:29:30|9754.22|9754.22|9754.35|9754.35|9754.35|9754.35|9754.22|9754.22|0
1607419780000|2020-12-08 09:29:40|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|0
1607419790000|2020-12-08 09:29:50|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|0
1607419800000|2020-12-08 09:30:00|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1607419810000|2020-12-08 09:30:10|9754|9754|9754|9754|9754|9754|9754|9754|0
1607419820000|2020-12-08 09:30:20|9754.75|9754.75|9755.86|9755.86|9755.99|9755.99|9754.75|9754.75|0
1607419830000|2020-12-08 09:30:30|9756.24|9756.24|9755.99|9755.99|9756.24|9756.24|9755.99|9755.99|0
1607419840000|2020-12-08 09:30:40|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1607419870000|2020-12-08 09:31:10|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|0
1607419880000|2020-12-08 09:31:20|9754.54|9754.54|9754.7|9754.7|9754.7|9754.7|9754.54|9754.54|0
1607419890000|2020-12-08 09:31:30|9754.81|9754.81|9753.18|9753.18|9755.19|9755.19|9753.18|9753.18|0
1607419910000|2020-12-08 09:31:50|9752.99|9752.99|9752.99|9752.99|9752.99|9752.99|9752.99|9752.99|0
1607419930000|2020-12-08 09:32:10|9753.37|9753.37|9752.99|9752.99|9753.37|9753.37|9752.99|9752.99|0
1607419940000|2020-12-08 09:32:20|9752.24|9752.24|9751.32|9751.32|9752.24|9752.24|9751.32|9751.32|0
1607419950000|2020-12-08 09:32:30|9751.2|9751.2|9750.81|9750.81|9751.2|9751.2|9750.81|9750.81|0
1607419960000|2020-12-08 09:32:40|9750.65|9750.65|9750.87|9750.87|9750.91|9750.91|9750.65|9750.65|0
1607419980000|2020-12-08 09:33:00|9751.25|9751.25|9751.03|9751.03|9751.25|9751.25|9750.1|9750.1|0
1607419990000|2020-12-08 09:33:10|9750.27|9750.27|9747.97|9747.97|9750.27|9750.27|9747.97|9747.97|0
1607420000000|2020-12-08 09:33:20|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|0
1607420010000|2020-12-08 09:33:30|9747.58|9747.58|9747.34|9747.34|9747.58|9747.58|9747.34|9747.34|0
1607420020000|2020-12-08 09:33:40|9747.42|9747.42|9747.42|9747.42|9747.42|9747.42|9747.42|9747.42|0
1607420030000|2020-12-08 09:33:50|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|0
1607420050000|2020-12-08 09:34:10|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|0
1607420070000|2020-12-08 09:34:30|9746.83|9746.83|9746.83|9746.83|9746.83|9746.83|9746.83|9746.83|0
1607420080000|2020-12-08 09:34:40|9746.72|9746.72|9746.72|9746.72|9746.72|9746.72|9746.72|9746.72|0
1607420100000|2020-12-08 09:35:00|9746.35|9746.35|9746.56|9746.56|9746.56|9746.56|9746.18|9746.18|0
1607420120000|2020-12-08 09:35:20|9746.28|9746.28|9745.91|9745.91|9746.28|9746.28|9745.91|9745.91|0
1607420130000|2020-12-08 09:35:30|9745.14|9745.14|9744.37|9744.37|9745.14|9745.14|9744.37|9744.37|0
1607420150000|2020-12-08 09:35:50|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|0
1607420170000|2020-12-08 09:36:10|9745.72|9745.72|9745.97|9745.97|9745.97|9745.97|9745.6|9745.6|0
1607420190000|2020-12-08 09:36:30|9746.24|9746.24|9746.95|9746.95|9746.95|9746.95|9745.92|9745.92|0
1607420200000|2020-12-08 09:36:40|9747.08|9747.08|9747.9|9747.9|9747.9|9747.9|9747.08|9747.08|0
1607420210000|2020-12-08 09:36:50|9748.44|9748.44|9748.61|9748.61|9748.61|9748.61|9748.44|9748.44|0
1607420220000|2020-12-08 09:37:00|9748.34|9748.34|9748.34|9748.34|9748.34|9748.34|9748.34|9748.34|0
1607420230000|2020-12-08 09:37:10|9747.58|9747.58|9747.28|9747.28|9747.58|9747.58|9746.05|9746.05|0
1607420240000|2020-12-08 09:37:20|9747.4|9747.4|9741.61|9741.61|9747.65|9747.65|9741.61|9741.61|0
1607420260000|2020-12-08 09:37:40|9741.99|9741.99|9740.85|9740.85|9741.99|9741.99|9740.85|9740.85|0
1607420270000|2020-12-08 09:37:50|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|0
1607420280000|2020-12-08 09:38:00|9741.05|9741.05|9741.02|9741.02|9741.05|9741.05|9740.93|9740.93|0
1607420290000|2020-12-08 09:38:10|9740.92|9740.92|9739.17|9739.17|9740.92|9740.92|9738.79|9738.79|0
1607420300000|2020-12-08 09:38:20|9737.66|9737.66|9736.78|9736.78|9737.66|9737.66|9736.78|9736.78|0
1607420310000|2020-12-08 09:38:30|9736.94|9736.94|9736.17|9736.17|9736.94|9736.94|9736.17|9736.17|0
1607420320000|2020-12-08 09:38:40|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|0
1607420340000|2020-12-08 09:39:00|9735.78|9735.78|9735.4|9735.4|9736.16|9736.16|9735.4|9735.4|0
1607420350000|2020-12-08 09:39:10|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|0
1607420360000|2020-12-08 09:39:20|9733.75|9733.75|9732.86|9732.86|9733.75|9733.75|9732.86|9732.86|0
1607420370000|2020-12-08 09:39:30|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|9733.38|0
1607420380000|2020-12-08 09:39:40|9733.21|9733.21|9733.38|9733.38|9733.38|9733.38|9733.21|9733.21|0
1607420390000|2020-12-08 09:39:50|9733.76|9733.76|9734.03|9734.03|9734.14|9734.14|9733.76|9733.76|0
1607420400000|2020-12-08 09:40:00|9734.15|9734.15|9734.8|9734.8|9735.07|9735.07|9734.15|9734.15|0
1607420410000|2020-12-08 09:40:10|9735.18|9735.18|9735.18|9735.18|9735.56|9735.56|9735.18|9735.18|0
1607420430000|2020-12-08 09:40:30|9735.93|9735.93|9736.31|9736.31|9736.31|9736.31|9735.93|9735.93|0
1607420440000|2020-12-08 09:40:40|9736.65|9736.65|9737.56|9737.56|9737.56|9737.56|9736.65|9736.65|0
1607420450000|2020-12-08 09:40:50|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|0
1607420460000|2020-12-08 09:41:00|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|0
1607420470000|2020-12-08 09:41:10|9737.17|9737.17|9738.21|9738.21|9738.97|9738.97|9737.17|9737.17|0
1607420480000|2020-12-08 09:41:20|9738.05|9738.05|9737.97|9737.97|9738.05|9738.05|9737.97|9737.97|0
1607420490000|2020-12-08 09:41:30|9738.74|9738.74|9738.27|9738.27|9738.9|9738.9|9738.27|9738.27|0
1607420510000|2020-12-08 09:41:50|9737.51|9737.51|9734.26|9734.26|9737.51|9737.51|9734.17|9734.17|0
1607420520000|2020-12-08 09:42:00|9734.44|9734.44|9734.39|9734.39|9734.44|9734.44|9734.38|9734.38|0
1607420530000|2020-12-08 09:42:10|9734.01|9734.01|9732.71|9732.71|9734.01|9734.01|9732.71|9732.71|0
1607420560000|2020-12-08 09:42:40|9731.94|9731.94|9731.8|9731.8|9732.18|9732.18|9731.8|9731.8|0
1607420570000|2020-12-08 09:42:50|9732.18|9732.18|9731.41|9731.41|9732.18|9732.18|9731.41|9731.41|0
1607420580000|2020-12-08 09:43:00|9730.65|9730.65|9730.64|9730.64|9731.4|9731.4|9730.64|9730.64|0
1607420590000|2020-12-08 09:43:10|9729.87|9729.87|9729.98|9729.98|9729.98|9729.98|9729.43|9729.43|0
1607420600000|2020-12-08 09:43:20|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|0
1607420610000|2020-12-08 09:43:30|9729.31|9729.31|9730.84|9730.84|9730.84|9730.84|9729.31|9729.31|0
1607420620000|2020-12-08 09:43:40|9730.08|9730.08|9731.22|9731.22|9731.22|9731.22|9730.08|9730.08|0
1607420630000|2020-12-08 09:43:50|9730.88|9730.88|9731.37|9731.37|9731.37|9731.37|9730.88|9730.88|0
1607420640000|2020-12-08 09:44:00|9732.14|9732.14|9733.53|9733.53|9733.53|9733.53|9732.14|9732.14|0
1607420650000|2020-12-08 09:44:10|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|0
1607420660000|2020-12-08 09:44:20|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|0
1607420680000|2020-12-08 09:44:40|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|0
1607420700000|2020-12-08 09:45:00|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|0
1607420710000|2020-12-08 09:45:10|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|0
1607420720000|2020-12-08 09:45:20|9734.03|9734.03|9734.15|9734.15|9734.15|9734.15|9734.03|9734.03|0
1607420740000|2020-12-08 09:45:40|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|0
1607420750000|2020-12-08 09:45:50|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|0
1607420760000|2020-12-08 09:46:00|9734.98|9734.98|9734.23|9734.23|9734.98|9734.98|9734.23|9734.23|0
1607420770000|2020-12-08 09:46:10|9734.77|9734.77|9735.58|9735.58|9735.85|9735.85|9734.77|9734.77|0
1607420780000|2020-12-08 09:46:20|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|0
1607420810000|2020-12-08 09:46:50|9736.34|9736.34|9735.58|9735.58|9736.34|9736.34|9735.58|9735.58|0
1607420830000|2020-12-08 09:47:10|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|0
1607420870000|2020-12-08 09:47:50|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|0
1607420890000|2020-12-08 09:48:10|9735.41|9735.41|9735.03|9735.03|9735.41|9735.41|9734.27|9734.27|0
1607420910000|2020-12-08 09:48:30|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|0
1607420920000|2020-12-08 09:48:40|9734.53|9734.53|9734.2|9734.2|9734.53|9734.53|9734.2|9734.2|0
1607420930000|2020-12-08 09:48:50|9734.03|9734.03|9732.94|9732.94|9734.03|9734.03|9732.94|9732.94|0
1607420940000|2020-12-08 09:49:00|9732.18|9732.18|9732.94|9732.94|9732.94|9732.94|9732.18|9732.18|0
1607420950000|2020-12-08 09:49:10|9732.84|9732.84|9732.87|9732.87|9732.87|9732.87|9732.7|9732.7|0
1607420960000|2020-12-08 09:49:20|9733.05|9733.05|9736.39|9736.39|9736.39|9736.39|9733.05|9733.05|0
1607420970000|2020-12-08 09:49:30|9736.63|9736.63|9735.86|9735.86|9736.63|9736.63|9735.86|9735.86|0
1607420980000|2020-12-08 09:49:40|9736.03|9736.03|9737.56|9737.56|9737.56|9737.56|9736.03|9736.03|0
1607420990000|2020-12-08 09:49:50|9737.48|9737.48|9737.67|9737.67|9737.67|9737.67|9737.48|9737.48|0
1607421000000|2020-12-08 09:50:00|9737.75|9737.75|9737.67|9737.67|9738.44|9738.44|9737.67|9737.67|0
1607421010000|2020-12-08 09:50:10|9737.56|9737.56|9738.09|9738.09|9738.33|9738.33|9737.56|9737.56|0
1607421020000|2020-12-08 09:50:20|9737.32|9737.32|9737.32|9737.32|9737.32|9737.32|9737.32|9737.32|0
1607421030000|2020-12-08 09:50:30|9737.87|9737.87|9737.87|9737.87|9737.87|9737.87|9737.87|9737.87|0
1607421040000|2020-12-08 09:50:40|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|0
1607421050000|2020-12-08 09:50:50|9738.41|9738.41|9738.72|9738.72|9739.17|9739.17|9738.41|9738.41|0
1607421060000|2020-12-08 09:51:00|9738.8|9738.8|9739.94|9739.94|9739.94|9739.94|9738.8|9738.8|0
1607421070000|2020-12-08 09:51:10|9739.89|9739.89|9739.89|9739.89|9739.89|9739.89|9739.89|9739.89|0
1607421080000|2020-12-08 09:51:20|9740|9740|9739.73|9739.73|9740|9740|9739.73|9739.73|0
1607421110000|2020-12-08 09:51:50|9739.86|9739.86|9741|9741|9741|9741|9739.86|9739.86|0
1607421120000|2020-12-08 09:52:00|9740.5|9740.5|9740.54|9740.54|9740.54|9740.54|9740.17|9740.17|0
1607421130000|2020-12-08 09:52:10|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|0
1607421140000|2020-12-08 09:52:20|9740.16|9740.16|9743.36|9743.36|9743.36|9743.36|9740.16|9740.16|0
1607421150000|2020-12-08 09:52:30|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|0
1607421160000|2020-12-08 09:52:40|9743.3|9743.3|9743.38|9743.38|9743.38|9743.38|9741.79|9741.79|0
1607421170000|2020-12-08 09:52:50|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|0
1607421180000|2020-12-08 09:53:00|9743.8|9743.8|9744.51|9744.51|9745.27|9745.27|9743.75|9743.75|0
1607421190000|2020-12-08 09:53:10|9744.89|9744.89|9745.63|9745.63|9745.63|9745.63|9744.89|9744.89|0
1607421200000|2020-12-08 09:53:20|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|0
1607421210000|2020-12-08 09:53:30|9745.63|9745.63|9746.67|9746.67|9746.67|9746.67|9745.63|9745.63|0
1607421220000|2020-12-08 09:53:40|9747.05|9747.05|9747.47|9747.47|9747.47|9747.47|9747.05|9747.05|0
1607421240000|2020-12-08 09:54:00|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|0
1607421250000|2020-12-08 09:54:10|9746.88|9746.88|9746.76|9746.76|9746.88|9746.88|9746.76|9746.76|0
1607421260000|2020-12-08 09:54:20|9746.69|9746.69|9746.9|9746.9|9746.9|9746.9|9746.69|9746.69|0
1607421270000|2020-12-08 09:54:30|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1607421290000|2020-12-08 09:54:50|9746.9|9746.9|9747.66|9747.66|9747.66|9747.66|9746.9|9746.9|0
1607421300000|2020-12-08 09:55:00|9748.04|9748.04|9748.8|9748.8|9748.8|9748.8|9748.04|9748.04|0
1607421310000|2020-12-08 09:55:10|9749.12|9749.12|9749.43|9749.43|9749.43|9749.43|9748.36|9748.36|0
1607421320000|2020-12-08 09:55:20|9750.2|9750.2|9749.43|9749.43|9750.2|9750.2|9749.43|9749.43|0
1607421350000|2020-12-08 09:55:50|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|0
1607421360000|2020-12-08 09:56:00|9750.29|9750.29|9751.05|9751.05|9751.05|9751.05|9750.29|9750.29|0
1607421380000|2020-12-08 09:56:20|9751.36|9751.36|9751.36|9751.36|9752.12|9752.12|9751.36|9751.36|0
1607421390000|2020-12-08 09:56:30|9751.42|9751.42|9751.8|9751.8|9751.8|9751.8|9751.42|9751.42|0
1607421410000|2020-12-08 09:56:50|9751.48|9751.48|9751.86|9751.86|9751.86|9751.86|9751.48|9751.48|0
1607421430000|2020-12-08 09:57:10|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|0
1607421440000|2020-12-08 09:57:20|9749.97|9749.97|9750.35|9750.35|9750.35|9750.35|9749.97|9749.97|0
1607421450000|2020-12-08 09:57:30|9751.88|9751.88|9752.15|9752.15|9752.15|9752.15|9751.88|9751.88|0
1607421470000|2020-12-08 09:57:50|9751.67|9751.67|9751.77|9751.77|9751.77|9751.77|9751.67|9751.67|0
1607421480000|2020-12-08 09:58:00|9751.01|9751.01|9750.67|9750.67|9751.01|9751.01|9750.67|9750.67|0
1607421490000|2020-12-08 09:58:10|9750.51|9750.51|9750.51|9750.51|9750.51|9750.51|9750.51|9750.51|0
1607421500000|2020-12-08 09:58:20|9750.89|9750.89|9750.72|9750.72|9750.89|9750.89|9750.72|9750.72|0
1607421510000|2020-12-08 09:58:30|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1607421540000|2020-12-08 09:59:00|9751.48|9751.48|9751.68|9751.68|9751.85|9751.85|9751.48|9751.48|0
1607421550000|2020-12-08 09:59:10|9751.52|9751.52|9751.2|9751.2|9751.52|9751.52|9751.2|9751.2|0
1607421560000|2020-12-08 09:59:20|9750.82|9750.82|9750.82|9750.82|9750.82|9750.82|9750.82|9750.82|0
1607421570000|2020-12-08 09:59:30|9750.65|9750.65|9751.04|9751.04|9751.04|9751.04|9750.65|9750.65|0
1607421580000|2020-12-08 09:59:40|9750.99|9750.99|9750.99|9750.99|9750.99|9750.99|9750.99|9750.99|0
1607421590000|2020-12-08 09:59:50|9751.26|9751.26|9750.87|9750.87|9751.26|9751.26|9750.87|9750.87|0
1607421600000|2020-12-08 10:00:00|9750.97|9750.97|9751|9751|9751.19|9751.19|9750.97|9750.97|0
1607421610000|2020-12-08 10:00:10|9750.88|9750.88|9750.69|9750.69|9750.88|9750.88|9750.69|9750.69|0
1607421620000|2020-12-08 10:00:20|9750.5|9750.5|9750.03|9750.03|9750.5|9750.5|9750.03|9750.03|0
1607421630000|2020-12-08 10:00:30|9749.26|9749.26|9745.57|9745.57|9749.26|9749.26|9745.57|9745.57|0
1607421640000|2020-12-08 10:00:40|9745.19|9745.19|9745.01|9745.01|9745.19|9745.19|9744.63|9744.63|0
1607421650000|2020-12-08 10:00:50|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|0
1607421660000|2020-12-08 10:01:00|9744.04|9744.04|9743.64|9743.64|9744.04|9744.04|9743.64|9743.64|0
1607421680000|2020-12-08 10:01:20|9743.54|9743.54|9738.6|9738.6|9743.54|9743.54|9738.6|9738.6|0
1607421690000|2020-12-08 10:01:30|9739.36|9739.36|9738.74|9738.74|9739.36|9739.36|9738.74|9738.74|0
1607421700000|2020-12-08 10:01:40|9738.59|9738.59|9738.59|9738.59|9738.59|9738.59|9738.59|9738.59|0
1607421710000|2020-12-08 10:01:50|9737.82|9737.82|9737.38|9737.38|9737.82|9737.82|9737.38|9737.38|0
1607421720000|2020-12-08 10:02:00|9737.28|9737.28|9737.65|9737.65|9737.65|9737.65|9737.19|9737.19|0
1607421730000|2020-12-08 10:02:10|9736.9|9736.9|9736.98|9736.98|9736.98|9736.98|9736.9|9736.9|0
1607421740000|2020-12-08 10:02:20|9736.6|9736.6|9736.25|9736.25|9736.6|9736.6|9736.25|9736.25|0
1607421750000|2020-12-08 10:02:30|9736.01|9736.01|9735.24|9735.24|9736.01|9736.01|9735.24|9735.24|0
1607421760000|2020-12-08 10:02:40|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|0
1607421770000|2020-12-08 10:02:50|9734.38|9734.38|9733.88|9733.88|9734.38|9734.38|9733.88|9733.88|0
1607421780000|2020-12-08 10:03:00|9733.71|9733.71|9732.82|9732.82|9733.71|9733.71|9732.82|9732.82|0
1607421800000|2020-12-08 10:03:20|9732.44|9732.44|9730.43|9730.43|9732.44|9732.44|9730.43|9730.43|0
1607421810000|2020-12-08 10:03:30|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|0
1607421830000|2020-12-08 10:03:50|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|0
1607421840000|2020-12-08 10:04:00|9729.93|9729.93|9730.68|9730.68|9730.68|9730.68|9729.93|9729.93|0
1607421850000|2020-12-08 10:04:10|9730.79|9730.79|9730.4|9730.4|9731.17|9731.17|9730.4|9730.4|0
1607421860000|2020-12-08 10:04:20|9730.59|9730.59|9730.74|9730.74|9730.74|9730.74|9730.59|9730.59|0
1607421870000|2020-12-08 10:04:30|9730.58|9730.58|9728.92|9728.92|9730.58|9730.58|9728.88|9728.88|0
1607421880000|2020-12-08 10:04:40|9729.03|9729.03|9729.24|9729.24|9729.78|9729.78|9729.03|9729.03|0
1607421890000|2020-12-08 10:04:50|9728.42|9728.42|9726.81|9726.81|9728.42|9728.42|9726.81|9726.81|0
1607421900000|2020-12-08 10:05:00|9726.43|9726.43|9729.49|9729.49|9729.49|9729.49|9726.43|9726.43|0
1607421920000|2020-12-08 10:05:20|9729.3|9729.3|9729.13|9729.13|9729.3|9729.3|9729.13|9729.13|0
1607421940000|2020-12-08 10:05:40|9729|9729|9729|9729|9729|9729|9729|9729|0
1607421950000|2020-12-08 10:05:50|9728.89|9728.89|9729.66|9729.66|9729.66|9729.66|9728.89|9728.89|0
1607421960000|2020-12-08 10:06:00|9728.52|9728.52|9728.14|9728.14|9728.52|9728.52|9728.14|9728.14|0
1607421970000|2020-12-08 10:06:10|9729.67|9729.67|9729.66|9729.66|9730.43|9730.43|9729.66|9729.66|0
1607421990000|2020-12-08 10:06:30|9729.28|9729.28|9728.9|9728.9|9729.28|9729.28|9728.9|9728.9|0
1607422000000|2020-12-08 10:06:40|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|0
1607422010000|2020-12-08 10:06:50|9728.42|9728.42|9728.23|9728.23|9728.42|9728.42|9728.23|9728.23|0
1607422030000|2020-12-08 10:07:10|9728.11|9728.11|9730.78|9730.78|9730.78|9730.78|9728.11|9728.11|0
1607422040000|2020-12-08 10:07:20|9730.24|9730.24|9732.08|9732.08|9732.08|9732.08|9730.24|9730.24|0
1607422050000|2020-12-08 10:07:30|9732.46|9732.46|9731.71|9731.71|9732.46|9732.46|9731.71|9731.71|0
1607422060000|2020-12-08 10:07:40|9733.24|9733.24|9732.79|9732.79|9733.24|9733.24|9732.47|9732.47|0
1607422080000|2020-12-08 10:08:00|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|0
1607422090000|2020-12-08 10:08:10|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|9733.5|0
1607422100000|2020-12-08 10:08:20|9733.37|9733.37|9733.9|9733.9|9733.97|9733.97|9733.37|9733.37|0
1607422110000|2020-12-08 10:08:30|9735.43|9735.43|9735.81|9735.81|9735.81|9735.81|9735.43|9735.43|0
1607422120000|2020-12-08 10:08:40|9736.12|9736.12|9737.33|9737.33|9737.71|9737.71|9736.12|9736.12|0
1607422140000|2020-12-08 10:09:00|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|0
1607422150000|2020-12-08 10:09:10|9736.3|9736.3|9736.03|9736.03|9736.3|9736.3|9736.03|9736.03|0
1607422160000|2020-12-08 10:09:20|9735.75|9735.75|9735.35|9735.35|9736.02|9736.02|9735.35|9735.35|0
1607422200000|2020-12-08 10:10:00|9734.59|9734.59|9735.36|9735.36|9735.36|9735.36|9734.59|9734.59|0
1607422210000|2020-12-08 10:10:10|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|0
1607422220000|2020-12-08 10:10:20|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|0
1607422240000|2020-12-08 10:10:40|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|0
1607422250000|2020-12-08 10:10:50|9735.03|9735.03|9735.03|9735.03|9735.03|9735.03|9735.03|9735.03|0
1607422260000|2020-12-08 10:11:00|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|0
1607422270000|2020-12-08 10:11:10|9733.18|9733.18|9732.42|9732.42|9733.18|9733.18|9732.42|9732.42|0
1607422280000|2020-12-08 10:11:20|9732.15|9732.15|9731.99|9731.99|9734.44|9734.44|9731.99|9731.99|0
1607422290000|2020-12-08 10:11:30|9732.17|9732.17|9730.76|9730.76|9732.17|9732.17|9730.76|9730.76|0
1607422300000|2020-12-08 10:11:40|9731.03|9731.03|9731.2|9731.2|9731.2|9731.2|9731.03|9731.03|0
1607422310000|2020-12-08 10:11:50|9730.82|9730.82|9730.07|9730.07|9730.82|9730.82|9729.69|9729.69|0
1607422320000|2020-12-08 10:12:00|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|0
1607422330000|2020-12-08 10:12:10|9729.77|9729.77|9729.77|9729.77|9729.77|9729.77|9729.77|9729.77|0
1607422350000|2020-12-08 10:12:30|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|0
1607422360000|2020-12-08 10:12:40|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1607422370000|2020-12-08 10:12:50|9729.68|9729.68|9729.68|9729.68|9729.68|9729.68|9729.68|9729.68|0
1607422390000|2020-12-08 10:13:10|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|0
1607422400000|2020-12-08 10:13:20|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|0
1607422410000|2020-12-08 10:13:30|9729.12|9729.12|9729.12|9729.12|9729.12|9729.12|9729.12|9729.12|0
1607422430000|2020-12-08 10:13:50|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|0
1607422450000|2020-12-08 10:14:10|9729.13|9729.13|9728.95|9728.95|9729.13|9729.13|9728.95|9728.95|0
1607422480000|2020-12-08 10:14:40|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|0
1607422490000|2020-12-08 10:14:50|9728.54|9728.54|9728.33|9728.33|9728.54|9728.54|9728.33|9728.33|0
1607422500000|2020-12-08 10:15:00|9728.06|9728.06|9728.04|9728.04|9728.42|9728.42|9727.66|9727.66|0
1607422510000|2020-12-08 10:15:10|9727.5|9727.5|9726.76|9726.76|9727.5|9727.5|9726.73|9726.73|0
1607422520000|2020-12-08 10:15:20|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|9727.03|0
1607422540000|2020-12-08 10:15:40|9726.72|9726.72|9726.72|9726.72|9726.72|9726.72|9726.72|9726.72|0
1607422550000|2020-12-08 10:15:50|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|0
1607422570000|2020-12-08 10:16:10|9725.95|9725.95|9727.47|9727.47|9727.47|9727.47|9725.95|9725.95|0
1607422590000|2020-12-08 10:16:30|9727.15|9727.15|9727.41|9727.41|9727.41|9727.41|9727.03|9727.03|0
1607422600000|2020-12-08 10:16:40|9727.56|9727.56|9727.94|9727.94|9727.94|9727.94|9727.56|9727.56|0
1607422610000|2020-12-08 10:16:50|9728.28|9728.28|9728.28|9728.28|9728.28|9728.28|9728.28|9728.28|0
1607422630000|2020-12-08 10:17:10|9728.65|9728.65|9728.65|9728.65|9728.65|9728.65|9728.65|9728.65|0
1607422640000|2020-12-08 10:17:20|9728.38|9728.38|9728|9728|9728.38|9728.38|9728|9728|0
1607422650000|2020-12-08 10:17:30|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|9727.24|0
1607422660000|2020-12-08 10:17:40|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|0
1607422670000|2020-12-08 10:17:50|9726.74|9726.74|9726.74|9726.74|9726.74|9726.74|9726.74|9726.74|0
1607422700000|2020-12-08 10:18:20|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|0
1607422710000|2020-12-08 10:18:30|9727.13|9727.13|9725.99|9725.99|9727.13|9727.13|9725.99|9725.99|0
1607422720000|2020-12-08 10:18:40|9725.23|9725.23|9725.39|9725.39|9725.39|9725.39|9725.01|9725.01|0
1607422730000|2020-12-08 10:18:50|9725.5|9725.5|9725.5|9725.5|9725.5|9725.5|9725.5|9725.5|0
1607422740000|2020-12-08 10:19:00|9725.33|9725.33|9725.17|9725.17|9725.33|9725.33|9725.17|9725.17|0
1607422750000|2020-12-08 10:19:10|9724.95|9724.95|9724.95|9724.95|9724.95|9724.95|9724.95|9724.95|0
1607422760000|2020-12-08 10:19:20|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|0
1607422770000|2020-12-08 10:19:30|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1607422780000|2020-12-08 10:19:40|9724.96|9724.96|9725.73|9725.73|9725.73|9725.73|9724.96|9724.96|0
1607422790000|2020-12-08 10:19:50|9725.6|9725.6|9725.6|9725.6|9725.6|9725.6|9725.6|9725.6|0
1607422800000|2020-12-08 10:20:00|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|0
1607422820000|2020-12-08 10:20:20|9725.09|9725.09|9722.44|9722.44|9725.09|9725.09|9722.44|9722.44|0
1607422830000|2020-12-08 10:20:30|9721.68|9721.68|9722.45|9722.45|9722.45|9722.45|9721.68|9721.68|0
1607422850000|2020-12-08 10:20:50|9721.9|9721.9|9722.18|9722.18|9722.18|9722.18|9721.9|9721.9|0
1607422860000|2020-12-08 10:21:00|9721.04|9721.04|9720.19|9720.19|9721.04|9721.04|9720.04|9720.04|0
1607422870000|2020-12-08 10:21:10|9720.23|9720.23|9719.85|9719.85|9720.23|9720.23|9719.85|9719.85|0
1607422880000|2020-12-08 10:21:20|9720.61|9720.61|9720.5|9720.5|9720.61|9720.61|9720.5|9720.5|0
1607422890000|2020-12-08 10:21:30|9720.88|9720.88|9720.25|9720.25|9720.88|9720.88|9720.11|9720.11|0
1607422910000|2020-12-08 10:21:50|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1607422920000|2020-12-08 10:22:00|9719.59|9719.59|9719.59|9719.59|9719.59|9719.59|9719.59|9719.59|0
1607422930000|2020-12-08 10:22:10|9719.49|9719.49|9719.22|9719.22|9719.6|9719.6|9718.84|9718.84|0
1607422940000|2020-12-08 10:22:20|9718.89|9718.89|9719.05|9719.05|9719.05|9719.05|9718.89|9718.89|0
1607422950000|2020-12-08 10:22:30|9719.43|9719.43|9719.6|9719.6|9719.6|9719.6|9719.43|9719.43|0
1607422970000|2020-12-08 10:22:50|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1607422980000|2020-12-08 10:23:00|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|9719.39|0
1607422990000|2020-12-08 10:23:10|9719.77|9719.77|9720.52|9720.52|9720.52|9720.52|9719.77|9719.77|0
1607423000000|2020-12-08 10:23:20|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|0
1607423010000|2020-12-08 10:23:30|9720.09|9720.09|9720.09|9720.09|9720.09|9720.09|9720.09|9720.09|0
1607423020000|2020-12-08 10:23:40|9720.46|9720.46|9721.6|9721.6|9721.6|9721.6|9720.46|9720.46|0
1607423040000|2020-12-08 10:24:00|9721.33|9721.33|9721.52|9721.52|9721.52|9721.52|9721.33|9721.33|0
1607423050000|2020-12-08 10:24:10|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|9721.9|0
1607423070000|2020-12-08 10:24:30|9722.11|9722.11|9722.22|9722.22|9722.22|9722.22|9722.11|9722.11|0
1607423090000|2020-12-08 10:24:50|9721.46|9721.46|9720.32|9720.32|9721.46|9721.46|9720.32|9720.32|0
1607423100000|2020-12-08 10:25:00|9720.48|9720.48|9720.64|9720.64|9720.64|9720.64|9720.48|9720.48|0
1607423110000|2020-12-08 10:25:10|9720.09|9720.09|9720.17|9720.17|9720.17|9720.17|9720.09|9720.09|0
1607423120000|2020-12-08 10:25:20|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|0
1607423130000|2020-12-08 10:25:30|9719.41|9719.41|9719.41|9719.41|9719.41|9719.41|9719.41|9719.41|0
1607423160000|2020-12-08 10:26:00|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|0
1607423170000|2020-12-08 10:26:10|9718.72|9718.72|9719.48|9719.48|9719.48|9719.48|9718.72|9718.72|0
1607423180000|2020-12-08 10:26:20|9719.1|9719.1|9720.63|9720.63|9720.63|9720.63|9719.1|9719.1|0
1607423190000|2020-12-08 10:26:30|9720.71|9720.71|9721.47|9721.47|9721.47|9721.47|9720.71|9720.71|0
1607423200000|2020-12-08 10:26:40|9722.61|9722.61|9723.45|9723.45|9723.45|9723.45|9721.47|9721.47|0
1607423220000|2020-12-08 10:27:00|9722.68|9722.68|9722.68|9722.68|9722.68|9722.68|9722.68|9722.68|0
1607423250000|2020-12-08 10:27:30|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|0
1607423260000|2020-12-08 10:27:40|9722.68|9722.68|9722.68|9722.68|9722.68|9722.68|9722.68|9722.68|0
1607423300000|2020-12-08 10:28:20|9722.3|9722.3|9721.33|9721.33|9722.3|9722.3|9721.25|9721.25|0
1607423310000|2020-12-08 10:28:30|9721.06|9721.06|9720.52|9720.52|9721.06|9721.06|9720.52|9720.52|0
1607423320000|2020-12-08 10:28:40|9719.75|9719.75|9722.8|9722.8|9722.8|9722.8|9719.75|9719.75|0
1607423340000|2020-12-08 10:29:00|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|0
1607423350000|2020-12-08 10:29:10|9722.82|9722.82|9724.5|9724.5|9724.5|9724.5|9722.82|9722.82|0
1607423380000|2020-12-08 10:29:40|9724.77|9724.77|9724.67|9724.67|9724.77|9724.77|9724.67|9724.67|0
1607423390000|2020-12-08 10:29:50|9724.98|9724.98|9725.3|9725.3|9725.3|9725.3|9724.98|9724.98|0
1607423400000|2020-12-08 10:30:00|9725.84|9725.84|9726.67|9726.67|9726.94|9726.94|9725.84|9725.84|0
1607423410000|2020-12-08 10:30:10|9727.29|9727.29|9727.49|9727.49|9727.65|9727.65|9727.29|9727.29|0
1607423420000|2020-12-08 10:30:20|9727.8|9727.8|9728.73|9728.73|9728.73|9728.73|9727.8|9727.8|0
1607423430000|2020-12-08 10:30:30|9730.63|9730.63|9731.24|9731.24|9731.24|9731.24|9730.63|9730.63|0
1607423440000|2020-12-08 10:30:40|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|0
1607423470000|2020-12-08 10:31:10|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|0
1607423490000|2020-12-08 10:31:30|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|0
1607423510000|2020-12-08 10:31:50|9730.96|9730.96|9731.34|9731.34|9731.34|9731.34|9730.96|9730.96|0
1607423520000|2020-12-08 10:32:00|9730.96|9730.96|9730.67|9730.67|9731.13|9731.13|9730.67|9730.67|0
1607423530000|2020-12-08 10:32:10|9730.3|9730.3|9730.3|9730.3|9730.3|9730.3|9730.3|9730.3|0
1607423540000|2020-12-08 10:32:20|9729.53|9729.53|9729.15|9729.15|9729.53|9729.53|9728.77|9728.77|0
1607423550000|2020-12-08 10:32:30|9729.53|9729.53|9730.57|9730.57|9730.57|9730.57|9729.53|9729.53|0
1607423580000|2020-12-08 10:33:00|9729.81|9729.81|9729.53|9729.53|9729.81|9729.81|9729.53|9729.53|0
1607423590000|2020-12-08 10:33:10|9729.91|9729.91|9730.67|9730.67|9730.67|9730.67|9729.91|9729.91|0
1607423600000|2020-12-08 10:33:20|9730.5|9730.5|9730.86|9730.86|9730.86|9730.86|9730.5|9730.5|0
1607423610000|2020-12-08 10:33:30|9730.69|9730.69|9732|9732|9732|9732|9730.69|9730.69|0
1607423620000|2020-12-08 10:33:40|9732.54|9732.54|9732.38|9732.38|9732.54|9732.54|9732.38|9732.38|0
1607423640000|2020-12-08 10:34:00|9732.76|9732.76|9732.92|9732.92|9732.92|9732.92|9732.76|9732.76|0
1607423650000|2020-12-08 10:34:10|9733.18|9733.18|9732.53|9732.53|9733.18|9733.18|9732.53|9732.53|0
1607423690000|2020-12-08 10:34:50|9732.32|9732.32|9731.94|9731.94|9732.32|9732.32|9731.94|9731.94|0
1607423700000|2020-12-08 10:35:00|9732.71|9732.71|9733.47|9733.47|9734.24|9734.24|9732.71|9732.71|0
1607423710000|2020-12-08 10:35:10|9732.71|9732.71|9733.9|9733.9|9734.24|9734.24|9732.71|9732.71|0
1607423720000|2020-12-08 10:35:20|9733.15|9733.15|9733.53|9733.53|9733.53|9733.53|9733.15|9733.15|0
1607423730000|2020-12-08 10:35:30|9732.76|9732.76|9732.28|9732.28|9732.76|9732.76|9732.28|9732.28|0
1607423740000|2020-12-08 10:35:40|9732.11|9732.11|9731.85|9731.85|9732.88|9732.88|9731.85|9731.85|0
1607423750000|2020-12-08 10:35:50|9731.08|9731.08|9730.81|9730.81|9731.08|9731.08|9730.81|9730.81|0
1607423760000|2020-12-08 10:36:00|9729.28|9729.28|9727.74|9727.74|9729.28|9729.28|9727.74|9727.74|0
1607423770000|2020-12-08 10:36:10|9727.69|9727.69|9728.15|9728.15|9728.32|9728.32|9727.69|9727.69|0
1607423780000|2020-12-08 10:36:20|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|9728.02|0
1607423790000|2020-12-08 10:36:30|9727.75|9727.75|9726.62|9726.62|9727.75|9727.75|9726.62|9726.62|0
1607423800000|2020-12-08 10:36:40|9725.47|9725.47|9726.77|9726.77|9726.77|9726.77|9725.47|9725.47|0
1607423810000|2020-12-08 10:36:50|9726.5|9726.5|9726.97|9726.97|9726.97|9726.97|9726.5|9726.5|0
1607423820000|2020-12-08 10:37:00|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|0
1607423840000|2020-12-08 10:37:20|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|0
1607423850000|2020-12-08 10:37:30|9729.37|9729.37|9729.37|9729.37|9729.37|9729.37|9729.37|9729.37|0
1607423860000|2020-12-08 10:37:40|9729.29|9729.29|9729.21|9729.21|9729.29|9729.29|9729.21|9729.21|0
1607423870000|2020-12-08 10:37:50|9729.48|9729.48|9729.48|9729.48|9729.48|9729.48|9729.48|9729.48|0
1607423880000|2020-12-08 10:38:00|9729.1|9729.1|9729.05|9729.05|9729.59|9729.59|9729.05|9729.05|0
1607423900000|2020-12-08 10:38:20|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|0
1607423910000|2020-12-08 10:38:30|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|0
1607423920000|2020-12-08 10:38:40|9727.04|9727.04|9728.93|9728.93|9728.93|9728.93|9727.04|9727.04|0
1607423930000|2020-12-08 10:38:50|9728.77|9728.77|9729.15|9729.15|9729.15|9729.15|9728.39|9728.39|0
1607423940000|2020-12-08 10:39:00|9729.91|9729.91|9729.91|9729.91|9729.91|9729.91|9729.91|9729.91|0
1607423960000|2020-12-08 10:39:20|9730.29|9730.29|9730.67|9730.67|9730.67|9730.67|9730.29|9730.29|0
1607423980000|2020-12-08 10:39:40|9730.83|9730.83|9731.02|9731.02|9731.02|9731.02|9730.83|9730.83|0
1607423990000|2020-12-08 10:39:50|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|0
1607424000000|2020-12-08 10:40:00|9730.81|9730.81|9731.32|9731.32|9731.32|9731.32|9730.81|9730.81|0
1607424010000|2020-12-08 10:40:10|9730.94|9730.94|9731.04|9731.04|9731.04|9731.04|9730.94|9730.94|0
1607424020000|2020-12-08 10:40:20|9731.05|9731.05|9731.37|9731.37|9731.37|9731.37|9731.05|9731.05|0
1607424030000|2020-12-08 10:40:30|9731.4|9731.4|9731.15|9731.15|9731.4|9731.4|9731.15|9731.15|0
1607424040000|2020-12-08 10:40:40|9731.91|9731.91|9731.91|9731.91|9731.91|9731.91|9731.91|9731.91|0
1607424050000|2020-12-08 10:40:50|9732.01|9732.01|9732.48|9732.48|9732.48|9732.48|9732|9732|0
1607424060000|2020-12-08 10:41:00|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|0
1607424080000|2020-12-08 10:41:20|9731.79|9731.79|9731.22|9731.22|9731.79|9731.79|9730.46|9730.46|0
1607424090000|2020-12-08 10:41:30|9731.29|9731.29|9732.56|9732.56|9732.56|9732.56|9731.29|9731.29|0
1607424100000|2020-12-08 10:41:40|9732.94|9732.94|9733.1|9733.1|9733.15|9733.15|9732.94|9732.94|0
1607424110000|2020-12-08 10:41:50|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|9733.1|9733.1|0
1607424120000|2020-12-08 10:42:00|9733.42|9733.42|9734.95|9734.95|9734.95|9734.95|9733.42|9733.42|0
1607424130000|2020-12-08 10:42:10|9735.72|9735.72|9735.9|9735.9|9736.06|9736.06|9735.72|9735.72|0
1607424140000|2020-12-08 10:42:20|9735.98|9735.98|9736.25|9736.25|9736.25|9736.25|9735.98|9735.98|0
1607424150000|2020-12-08 10:42:30|9736.41|9736.41|9737.75|9737.75|9737.75|9737.75|9736.22|9736.22|0
1607424160000|2020-12-08 10:42:40|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|9737.37|9737.37|0
1607424170000|2020-12-08 10:42:50|9736.8|9736.8|9736.71|9736.71|9736.8|9736.8|9736.71|9736.71|0
1607424180000|2020-12-08 10:43:00|9736.95|9736.95|9737.72|9737.72|9737.72|9737.72|9736.95|9736.95|0
1607424190000|2020-12-08 10:43:10|9737.34|9737.34|9736.58|9736.58|9737.34|9737.34|9736.58|9736.58|0
1607424200000|2020-12-08 10:43:20|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|0
1607424210000|2020-12-08 10:43:30|9737.66|9737.66|9737.66|9737.66|9738.04|9738.04|9737.66|9737.66|0
1607424220000|2020-12-08 10:43:40|9738.21|9738.21|9738.36|9738.36|9738.36|9738.36|9738.21|9738.21|0
1607424240000|2020-12-08 10:44:00|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1607424280000|2020-12-08 10:44:40|9737.41|9737.41|9737.74|9737.74|9737.74|9737.74|9737.41|9737.41|0
1607424310000|2020-12-08 10:45:10|9738.5|9738.5|9737.66|9737.66|9738.5|9738.5|9737.66|9737.66|0
1607424320000|2020-12-08 10:45:20|9738.04|9738.04|9738.64|9738.64|9738.64|9738.64|9738.04|9738.04|0
1607424330000|2020-12-08 10:45:30|9738.26|9738.26|9737.88|9737.88|9738.26|9738.26|9737.5|9737.5|0
1607424340000|2020-12-08 10:45:40|9737.72|9737.72|9737.3|9737.3|9737.76|9737.76|9737.3|9737.3|0
1607424350000|2020-12-08 10:45:50|9736.92|9736.92|9734.37|9734.37|9736.92|9736.92|9734.37|9734.37|0
1607424360000|2020-12-08 10:46:00|9734.75|9734.75|9733.27|9733.27|9734.75|9734.75|9733.27|9733.27|0
1607424370000|2020-12-08 10:46:10|9733.44|9733.44|9734.2|9734.2|9734.2|9734.2|9733.44|9733.44|0
1607424380000|2020-12-08 10:46:20|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|0
1607424400000|2020-12-08 10:46:40|9735.15|9735.15|9735.91|9735.91|9736.29|9736.29|9734.77|9734.77|0
1607424410000|2020-12-08 10:46:50|9736.09|9736.09|9736.17|9736.17|9736.17|9736.17|9735.73|9735.73|0
1607424420000|2020-12-08 10:47:00|9736.11|9736.11|9736.06|9736.06|9736.11|9736.11|9736.06|9736.06|0
1607424440000|2020-12-08 10:47:20|9736.25|9736.25|9736.2|9736.2|9736.25|9736.25|9736.2|9736.2|0
1607424460000|2020-12-08 10:47:40|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|9735.07|0
1607424470000|2020-12-08 10:47:50|9735.82|9735.82|9736.2|9736.2|9736.2|9736.2|9735.82|9735.82|0
1607424480000|2020-12-08 10:48:00|9735.93|9735.93|9735.82|9735.82|9735.93|9735.93|9735.82|9735.82|0
1607424490000|2020-12-08 10:48:10|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|0
1607424500000|2020-12-08 10:48:20|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|0
1607424510000|2020-12-08 10:48:30|9735.88|9735.88|9739.28|9739.28|9739.49|9739.49|9735.88|9735.88|0
1607424520000|2020-12-08 10:48:40|9739.56|9739.56|9739.66|9739.66|9739.66|9739.66|9739.56|9739.56|0
1607424540000|2020-12-08 10:49:00|9738.89|9738.89|9738.38|9738.38|9738.89|9738.89|9738.38|9738.38|0
1607424550000|2020-12-08 10:49:10|9738.21|9738.21|9737.35|9737.35|9738.21|9738.21|9737.35|9737.35|0
1607424560000|2020-12-08 10:49:20|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|0
1607424590000|2020-12-08 10:49:50|9736.96|9736.96|9736.81|9736.81|9736.96|9736.96|9736.81|9736.81|0
1607424600000|2020-12-08 10:50:00|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|0
1607424610000|2020-12-08 10:50:10|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|0
1607424620000|2020-12-08 10:50:20|9735.51|9735.51|9735.34|9735.34|9735.89|9735.89|9735.34|9735.34|0
1607424630000|2020-12-08 10:50:30|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|0
1607424640000|2020-12-08 10:50:40|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1607424650000|2020-12-08 10:50:50|9735.04|9735.04|9735.2|9735.2|9735.2|9735.2|9735.04|9735.04|0
1607424660000|2020-12-08 10:51:00|9735.97|9735.97|9735.42|9735.42|9735.97|9735.97|9735.42|9735.42|0
1607424670000|2020-12-08 10:51:10|9735.5|9735.5|9735.5|9735.5|9735.5|9735.5|9735.5|9735.5|0
1607424680000|2020-12-08 10:51:20|9735.12|9735.12|9735.48|9735.48|9735.48|9735.48|9735.12|9735.12|0
1607424690000|2020-12-08 10:51:30|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|0
1607424700000|2020-12-08 10:51:40|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|0
1607424710000|2020-12-08 10:51:50|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|0
1607424720000|2020-12-08 10:52:00|9736.62|9736.62|9736.73|9736.73|9736.73|9736.73|9736.62|9736.62|0
1607424730000|2020-12-08 10:52:10|9737.19|9737.19|9736.59|9736.59|9737.35|9737.35|9735.82|9735.82|0
1607424740000|2020-12-08 10:52:20|9737.35|9737.35|9738.12|9738.12|9738.12|9738.12|9737.35|9737.35|0
1607424750000|2020-12-08 10:52:30|9738.28|9738.28|9738.35|9738.35|9739.11|9739.11|9738.28|9738.28|0
1607424760000|2020-12-08 10:52:40|9738.9|9738.9|9740.43|9740.43|9740.43|9740.43|9738.9|9738.9|0
1607424770000|2020-12-08 10:52:50|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|0
1607424790000|2020-12-08 10:53:10|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|0
1607424840000|2020-12-08 10:54:00|9740.7|9740.7|9741.75|9741.75|9741.75|9741.75|9740.66|9740.66|0
1607424850000|2020-12-08 10:54:10|9740.99|9740.99|9740.61|9740.61|9740.99|9740.99|9740.61|9740.61|0
1607424860000|2020-12-08 10:54:20|9741.38|9741.38|9740.49|9740.49|9741.38|9741.38|9740.49|9740.49|0
1607424870000|2020-12-08 10:54:30|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|0
1607424880000|2020-12-08 10:54:40|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1607424890000|2020-12-08 10:54:50|9740.81|9740.81|9740.04|9740.04|9740.81|9740.81|9739.88|9739.88|0
1607424900000|2020-12-08 10:55:00|9739.77|9739.77|9740.1|9740.1|9740.1|9740.1|9739.73|9739.73|0
1607424910000|2020-12-08 10:55:10|9739.72|9739.72|9738.42|9738.42|9739.72|9739.72|9738.42|9738.42|0
1607424920000|2020-12-08 10:55:20|9738.79|9738.79|9738.41|9738.41|9738.79|9738.79|9738.41|9738.41|0
1607424930000|2020-12-08 10:55:30|9738.58|9738.58|9738.58|9738.58|9738.58|9738.58|9738.58|9738.58|0
1607424940000|2020-12-08 10:55:40|9738.37|9738.37|9738.2|9738.2|9738.37|9738.37|9738.2|9738.2|0
1607424950000|2020-12-08 10:55:50|9738.19|9738.19|9737.86|9737.86|9738.19|9738.19|9737.86|9737.86|0
1607424960000|2020-12-08 10:56:00|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|0
1607424970000|2020-12-08 10:56:10|9738.19|9738.19|9737.44|9737.44|9738.19|9738.19|9737.44|9737.44|0
1607424990000|2020-12-08 10:56:30|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|0
1607425000000|2020-12-08 10:56:40|9738.03|9738.03|9737.64|9737.64|9738.18|9738.18|9737.64|9737.64|0
1607425010000|2020-12-08 10:56:50|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|0
1607425020000|2020-12-08 10:57:00|9738.98|9738.98|9738.6|9738.6|9738.98|9738.98|9738.6|9738.6|0
1607425050000|2020-12-08 10:57:30|9738.29|9738.29|9737.98|9737.98|9738.29|9738.29|9737.98|9737.98|0
1607425060000|2020-12-08 10:57:40|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|0
1607425070000|2020-12-08 10:57:50|9736.9|9736.9|9736.9|9736.9|9736.9|9736.9|9736.9|9736.9|0
1607425080000|2020-12-08 10:58:00|9736.83|9736.83|9735.98|9735.98|9736.83|9736.83|9735.98|9735.98|0
1607425090000|2020-12-08 10:58:10|9735.6|9735.6|9735.01|9735.01|9735.6|9735.6|9735.01|9735.01|0
1607425100000|2020-12-08 10:58:20|9734.76|9734.76|9734.69|9734.69|9734.76|9734.76|9734.53|9734.53|0
1607425110000|2020-12-08 10:58:30|9735|9735|9734.69|9734.69|9735|9735|9734.69|9734.69|0
1607425120000|2020-12-08 10:58:40|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|0
1607425130000|2020-12-08 10:58:50|9733.75|9733.75|9733|9733|9733.75|9733.75|9733|9733|0
1607425140000|2020-12-08 10:59:00|9732.83|9732.83|9732.29|9732.29|9732.83|9732.83|9731.91|9731.91|0
1607425150000|2020-12-08 10:59:10|9732.02|9732.02|9731.61|9731.61|9732.02|9732.02|9731.61|9731.61|0
1607425160000|2020-12-08 10:59:20|9732.37|9732.37|9734.22|9734.22|9734.22|9734.22|9732.37|9732.37|0
1607425170000|2020-12-08 10:59:30|9734.11|9734.11|9733.8|9733.8|9734.11|9734.11|9733.35|9733.35|0
1607425180000|2020-12-08 10:59:40|9733.42|9733.42|9733.43|9733.43|9733.43|9733.43|9732.67|9732.67|0
1607425200000|2020-12-08 11:00:00|9733.05|9733.05|9733.43|9733.43|9733.43|9733.43|9733.05|9733.05|0
1607425210000|2020-12-08 11:00:10|9733.39|9733.39|9733.43|9733.43|9733.47|9733.47|9733.28|9733.28|0
1607425220000|2020-12-08 11:00:20|9733.53|9733.53|9734.12|9734.12|9734.12|9734.12|9733.36|9733.36|0
1607425260000|2020-12-08 11:01:00|9733.74|9733.74|9733.17|9733.17|9733.74|9733.74|9733.17|9733.17|0
1607425270000|2020-12-08 11:01:10|9732.41|9732.41|9731.33|9731.33|9732.41|9732.41|9731.33|9731.33|0
1607425280000|2020-12-08 11:01:20|9730.56|9730.56|9731.33|9731.33|9731.33|9731.33|9730.56|9730.56|0
1607425300000|2020-12-08 11:01:40|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|0
1607425310000|2020-12-08 11:01:50|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|0
1607425320000|2020-12-08 11:02:00|9731.5|9731.5|9731.5|9731.5|9731.5|9731.5|9731.5|9731.5|0
1607425330000|2020-12-08 11:02:10|9731.31|9731.31|9731.69|9731.69|9731.69|9731.69|9731.31|9731.31|0
1607425340000|2020-12-08 11:02:20|9731.64|9731.64|9731.48|9731.48|9731.64|9731.64|9731.48|9731.48|0
1607425350000|2020-12-08 11:02:30|9730.65|9730.65|9730.65|9730.65|9730.65|9730.65|9730.65|9730.65|0
1607425360000|2020-12-08 11:02:40|9730.82|9730.82|9731.58|9731.58|9731.58|9731.58|9730.82|9730.82|0
1607425370000|2020-12-08 11:02:50|9731.96|9731.96|9732.04|9732.04|9732.04|9732.04|9731.11|9731.11|0
1607425380000|2020-12-08 11:03:00|9732.79|9732.79|9731.95|9731.95|9732.79|9732.79|9731.95|9731.95|0
1607425400000|2020-12-08 11:03:20|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|0
1607425410000|2020-12-08 11:03:30|9731.6|9731.6|9731.76|9731.76|9731.76|9731.76|9731.6|9731.6|0
1607425420000|2020-12-08 11:03:40|9731.91|9731.91|9731.91|9731.91|9731.91|9731.91|9731.91|9731.91|0
1607425430000|2020-12-08 11:03:50|9731.65|9731.65|9731.52|9731.52|9731.65|9731.65|9731.52|9731.52|0
1607425440000|2020-12-08 11:04:00|9731.39|9731.39|9729.8|9729.8|9731.49|9731.49|9729.8|9729.8|0
1607425450000|2020-12-08 11:04:10|9730.18|9730.18|9730.18|9730.18|9730.18|9730.18|9729.8|9729.8|0
1607425460000|2020-12-08 11:04:20|9729.8|9729.8|9729.82|9729.82|9729.82|9729.82|9729.52|9729.52|0
1607425470000|2020-12-08 11:04:30|9729.41|9729.41|9729.68|9729.68|9729.68|9729.68|9729.41|9729.41|0
1607425490000|2020-12-08 11:04:50|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|0
1607425500000|2020-12-08 11:05:00|9729.33|9729.33|9729.1|9729.1|9729.6|9729.6|9729.1|9729.1|0
1607425530000|2020-12-08 11:05:30|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|0
1607425540000|2020-12-08 11:05:40|9728.23|9728.23|9727.85|9727.85|9728.23|9728.23|9727.85|9727.85|0
1607425550000|2020-12-08 11:05:50|9728.23|9728.23|9729.04|9729.04|9729.04|9729.04|9728.06|9728.06|0
1607425570000|2020-12-08 11:06:10|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|0
1607425580000|2020-12-08 11:06:20|9728.75|9728.75|9727.61|9727.61|9728.75|9728.75|9727.61|9727.61|0
1607425600000|2020-12-08 11:06:40|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|0
1607425610000|2020-12-08 11:06:50|9728.79|9728.79|9730.16|9730.16|9730.16|9730.16|9728.79|9728.79|0
1607425620000|2020-12-08 11:07:00|9730.38|9730.38|9730.38|9730.38|9730.38|9730.38|9730.38|9730.38|0
1607425630000|2020-12-08 11:07:10|9730.51|9730.51|9730.58|9730.58|9730.64|9730.64|9730.51|9730.51|0
1607425640000|2020-12-08 11:07:20|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|0
1607425650000|2020-12-08 11:07:30|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1607425660000|2020-12-08 11:07:40|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|0
1607425670000|2020-12-08 11:07:50|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|0
1607425680000|2020-12-08 11:08:00|9729.05|9729.05|9727.16|9727.16|9729.05|9729.05|9727.16|9727.16|0
1607425690000|2020-12-08 11:08:10|9726.39|9726.39|9726.46|9726.46|9726.46|9726.46|9726.08|9726.08|0
1607425700000|2020-12-08 11:08:20|9725.7|9725.7|9724.54|9724.54|9725.7|9725.7|9724.54|9724.54|0
1607425710000|2020-12-08 11:08:30|9724.92|9724.92|9726.44|9726.44|9726.82|9726.82|9724.92|9724.92|0
1607425720000|2020-12-08 11:08:40|9726.06|9726.06|9725.68|9725.68|9726.06|9726.06|9725.68|9725.68|0
1607425730000|2020-12-08 11:08:50|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|0
1607425740000|2020-12-08 11:09:00|9724.75|9724.75|9722.09|9722.09|9724.75|9724.75|9722.09|9722.09|0
1607425750000|2020-12-08 11:09:10|9721.96|9721.96|9720.78|9720.78|9722.15|9722.15|9719.86|9719.86|0
1607425760000|2020-12-08 11:09:20|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|0
1607425770000|2020-12-08 11:09:30|9720.19|9720.19|9720.36|9720.36|9720.36|9720.36|9720.19|9720.19|0
1607425790000|2020-12-08 11:09:50|9720.23|9720.23|9720.17|9720.17|9720.23|9720.23|9720.17|9720.17|0
1607425800000|2020-12-08 11:10:00|9720.55|9720.55|9721.12|9721.12|9721.31|9721.31|9720.55|9720.55|0
1607425820000|2020-12-08 11:10:20|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|9721.02|0
1607425830000|2020-12-08 11:10:30|9720.92|9720.92|9720.54|9720.54|9720.92|9720.92|9720.43|9720.43|0
1607425840000|2020-12-08 11:10:40|9722.07|9722.07|9722.83|9722.83|9722.83|9722.83|9722.07|9722.07|0
1607425850000|2020-12-08 11:10:50|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|0
1607425860000|2020-12-08 11:11:00|9722.7|9722.7|9721.4|9721.4|9722.7|9722.7|9721.4|9721.4|0
1607425880000|2020-12-08 11:11:20|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|0
1607425890000|2020-12-08 11:11:30|9721.15|9721.15|9721.91|9721.91|9721.91|9721.91|9721.15|9721.15|0
1607425900000|2020-12-08 11:11:40|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|0
1607425920000|2020-12-08 11:12:00|9721.37|9721.37|9721.37|9721.37|9721.37|9721.37|9721.37|9721.37|0
1607425930000|2020-12-08 11:12:10|9721.31|9721.31|9721.69|9721.69|9721.69|9721.69|9721.31|9721.31|0
1607425970000|2020-12-08 11:12:50|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|0
1607425980000|2020-12-08 11:13:00|9721.29|9721.29|9721.41|9721.41|9721.41|9721.41|9721.29|9721.29|0
1607425990000|2020-12-08 11:13:10|9721.26|9721.26|9721.07|9721.07|9721.26|9721.26|9721.07|9721.07|0
1607426000000|2020-12-08 11:13:20|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.22|9720.22|0
1607426010000|2020-12-08 11:13:30|9721.07|9721.07|9720.6|9720.6|9721.07|9721.07|9720.6|9720.6|0
1607426020000|2020-12-08 11:13:40|9720.52|9720.52|9720.84|9720.84|9720.84|9720.84|9720.52|9720.52|0
1607426030000|2020-12-08 11:13:50|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|9721.11|0
1607426040000|2020-12-08 11:14:00|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|0
1607426070000|2020-12-08 11:14:30|9722.21|9722.21|9722.42|9722.42|9722.61|9722.61|9722.21|9722.21|0
1607426080000|2020-12-08 11:14:40|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|9722.04|0
1607426100000|2020-12-08 11:15:00|9722.28|9722.28|9722.59|9722.59|9722.59|9722.59|9722.28|9722.28|0
1607426110000|2020-12-08 11:15:10|9723.35|9723.35|9722.53|9722.53|9723.48|9723.48|9722.53|9722.53|0
1607426120000|2020-12-08 11:15:20|9722.4|9722.4|9722.31|9722.31|9722.4|9722.4|9722.31|9722.31|0
1607426130000|2020-12-08 11:15:30|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|0
1607426140000|2020-12-08 11:15:40|9721.41|9721.41|9721.52|9721.52|9721.8|9721.8|9721.04|9721.04|0
1607426150000|2020-12-08 11:15:50|9721.9|9721.9|9721.48|9721.48|9721.9|9721.9|9721.48|9721.48|0
1607426160000|2020-12-08 11:16:00|9721.35|9721.35|9720.98|9720.98|9721.35|9721.35|9720.98|9720.98|0
1607426170000|2020-12-08 11:16:10|9719.44|9719.44|9719.57|9719.57|9719.57|9719.57|9719.44|9719.44|0
1607426180000|2020-12-08 11:16:20|9719.71|9719.71|9718.61|9718.61|9719.71|9719.71|9718.61|9718.61|0
1607426190000|2020-12-08 11:16:30|9718.8|9718.8|9718.59|9718.59|9718.8|9718.8|9718.59|9718.59|0
1607426200000|2020-12-08 11:16:40|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|0
1607426220000|2020-12-08 11:17:00|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|0
1607426230000|2020-12-08 11:17:10|9718.67|9718.67|9720.22|9720.22|9720.22|9720.22|9718.62|9718.62|0
1607426240000|2020-12-08 11:17:20|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|0
1607426270000|2020-12-08 11:17:50|9720.63|9720.63|9721.58|9721.58|9721.58|9721.58|9720.63|9720.63|0
1607426280000|2020-12-08 11:18:00|9721.77|9721.77|9721.01|9721.01|9721.77|9721.77|9721.01|9721.01|0
1607426290000|2020-12-08 11:18:10|9720.58|9720.58|9720.58|9720.58|9720.58|9720.58|9720.58|9720.58|0
1607426300000|2020-12-08 11:18:20|9721.72|9721.72|9721.62|9721.62|9721.72|9721.72|9721.18|9721.18|0
1607426310000|2020-12-08 11:18:30|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1607426340000|2020-12-08 11:19:00|9721.68|9721.68|9721.57|9721.57|9721.68|9721.68|9721.57|9721.57|0
1607426350000|2020-12-08 11:19:10|9721.39|9721.39|9721.01|9721.01|9721.39|9721.39|9721.01|9721.01|0
1607426360000|2020-12-08 11:19:20|9720.63|9720.63|9718.41|9718.41|9720.63|9720.63|9718.41|9718.41|0
1607426370000|2020-12-08 11:19:30|9718.13|9718.13|9717.86|9717.86|9718.13|9718.13|9717.86|9717.86|0
1607426380000|2020-12-08 11:19:40|9717.97|9717.97|9717.59|9717.59|9717.97|9717.97|9717.59|9717.59|0
1607426390000|2020-12-08 11:19:50|9717.22|9717.22|9714.34|9714.34|9717.22|9717.22|9714.34|9714.34|0
1607426400000|2020-12-08 11:20:00|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|9714.17|0
1607426410000|2020-12-08 11:20:10|9714.36|9714.36|9714.09|9714.09|9714.36|9714.36|9714.09|9714.09|0
1607426420000|2020-12-08 11:20:20|9713.99|9713.99|9714.22|9714.22|9714.22|9714.22|9713.86|9713.86|0
1607426430000|2020-12-08 11:20:30|9714.35|9714.35|9713.59|9713.59|9714.35|9714.35|9713.59|9713.59|0
1607426440000|2020-12-08 11:20:40|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|9713.42|0
1607426450000|2020-12-08 11:20:50|9713.3|9713.3|9713.11|9713.11|9713.3|9713.3|9713.11|9713.11|0
1607426480000|2020-12-08 11:21:20|9713.22|9713.22|9715.22|9715.22|9715.22|9715.22|9713.22|9713.22|0
1607426490000|2020-12-08 11:21:30|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|0
1607426510000|2020-12-08 11:21:50|9715.72|9715.72|9715.02|9715.02|9715.72|9715.72|9715.02|9715.02|0
1607426530000|2020-12-08 11:22:10|9714.97|9714.97|9714.81|9714.81|9715.24|9715.24|9714.81|9714.81|0
1607426540000|2020-12-08 11:22:20|9715.19|9715.19|9715.19|9715.19|9715.19|9715.19|9715.19|9715.19|0
1607426550000|2020-12-08 11:22:30|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|0
1607426560000|2020-12-08 11:22:40|9715.09|9715.09|9717.38|9717.38|9717.38|9717.38|9715.09|9715.09|0
1607426570000|2020-12-08 11:22:50|9717.71|9717.71|9717.71|9717.71|9717.71|9717.71|9717.71|9717.71|0
1607426580000|2020-12-08 11:23:00|9717.44|9717.44|9717.76|9717.76|9717.76|9717.76|9717.44|9717.44|0
1607426590000|2020-12-08 11:23:10|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|0
1607426600000|2020-12-08 11:23:20|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1607426610000|2020-12-08 11:23:30|9718.78|9718.78|9719.74|9719.74|9719.93|9719.93|9718.78|9718.78|0
1607426620000|2020-12-08 11:23:40|9719.64|9719.64|9719.74|9719.74|9719.74|9719.74|9719.53|9719.53|0
1607426630000|2020-12-08 11:23:50|9720.5|9720.5|9720.67|9720.67|9720.67|9720.67|9720.5|9720.5|0
1607426640000|2020-12-08 11:24:00|9721.44|9721.44|9723.57|9723.57|9723.57|9723.57|9721.44|9721.44|0
1607426650000|2020-12-08 11:24:10|9724.33|9724.33|9724.92|9724.92|9724.92|9724.92|9724.33|9724.33|0
1607426660000|2020-12-08 11:24:20|9725.36|9725.36|9725.87|9725.87|9725.87|9725.87|9725.36|9725.36|0
1607426680000|2020-12-08 11:24:40|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|0
1607426700000|2020-12-08 11:25:00|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|0
1607426710000|2020-12-08 11:25:10|9725.75|9725.75|9725.92|9725.92|9725.92|9725.92|9725.75|9725.75|0
1607426720000|2020-12-08 11:25:20|9725.73|9725.73|9726.06|9726.06|9726.06|9726.06|9725.73|9725.73|0
1607426730000|2020-12-08 11:25:30|9725.79|9725.79|9725.88|9725.88|9725.96|9725.96|9725.69|9725.69|0
1607426740000|2020-12-08 11:25:40|9726.12|9726.12|9725.75|9725.75|9726.12|9726.12|9725.75|9725.75|0
1607426750000|2020-12-08 11:25:50|9726.12|9726.12|9725.23|9725.23|9726.36|9726.36|9725.23|9725.23|0
1607426760000|2020-12-08 11:26:00|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|0
1607426780000|2020-12-08 11:26:20|9725.81|9725.81|9725.43|9725.43|9725.81|9725.81|9725.43|9725.43|0
1607426790000|2020-12-08 11:26:30|9725.64|9725.64|9726.6|9726.6|9726.6|9726.6|9725.64|9725.64|0
1607426800000|2020-12-08 11:26:40|9726.92|9726.92|9727.25|9727.25|9727.25|9727.25|9726.92|9726.92|0
1607426810000|2020-12-08 11:26:50|9727.42|9727.42|9729.1|9729.1|9729.1|9729.1|9727.42|9727.42|0
1607426820000|2020-12-08 11:27:00|9729.48|9729.48|9730.15|9730.15|9730.15|9730.15|9729.48|9729.48|0
1607426840000|2020-12-08 11:27:20|9729.99|9729.99|9730.04|9730.04|9730.04|9730.04|9729.87|9729.87|0
1607426850000|2020-12-08 11:27:30|9729.28|9729.28|9728.9|9728.9|9729.28|9729.28|9728.9|9728.9|0
1607426860000|2020-12-08 11:27:40|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|0
1607426870000|2020-12-08 11:27:50|9727.95|9727.95|9727.88|9727.88|9727.95|9727.95|9727.88|9727.88|0
1607426900000|2020-12-08 11:28:20|9728.26|9728.26|9728.09|9728.09|9728.26|9728.26|9728.09|9728.09|0
1607426910000|2020-12-08 11:28:30|9728.17|9728.17|9728.55|9728.55|9728.55|9728.55|9728.17|9728.17|0
1607426920000|2020-12-08 11:28:40|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|0
1607426930000|2020-12-08 11:28:50|9728.27|9728.27|9728.76|9728.76|9728.76|9728.76|9728.27|9728.27|0
1607426940000|2020-12-08 11:29:00|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|0
1607426950000|2020-12-08 11:29:10|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|0
1607426960000|2020-12-08 11:29:20|9730.77|9730.77|9732.12|9732.12|9732.12|9732.12|9730.77|9730.77|0
1607426970000|2020-12-08 11:29:30|9732.89|9732.89|9732.89|9732.89|9732.89|9732.89|9732.89|9732.89|0
1607426980000|2020-12-08 11:29:40|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|0
1607427000000|2020-12-08 11:30:00|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|0
1607427020000|2020-12-08 11:30:20|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|0
1607427030000|2020-12-08 11:30:30|9733.44|9733.44|9733.44|9733.44|9733.44|9733.44|9733.44|9733.44|0
1607427050000|2020-12-08 11:30:50|9733.06|9733.06|9732.29|9732.29|9733.06|9733.06|9732.29|9732.29|0
1607427060000|2020-12-08 11:31:00|9732.41|9732.41|9732.37|9732.37|9732.41|9732.41|9732.37|9732.37|0
1607427070000|2020-12-08 11:31:10|9732.68|9732.68|9732.68|9732.68|9733|9733|9732.68|9732.68|0
1607427080000|2020-12-08 11:31:20|9732.56|9732.56|9730.43|9730.43|9732.56|9732.56|9730.43|9730.43|0
1607427090000|2020-12-08 11:31:30|9730.05|9730.05|9729.25|9729.25|9731.55|9731.55|9729.25|9729.25|0
1607427110000|2020-12-08 11:31:50|9728.71|9728.71|9727.22|9727.22|9728.71|9728.71|9727.14|9727.14|0
1607427120000|2020-12-08 11:32:00|9726.9|9726.9|9726.9|9726.9|9726.9|9726.9|9726.9|9726.9|0
1607427130000|2020-12-08 11:32:10|9726.14|9726.14|9725.89|9725.89|9726.52|9726.52|9725.89|9725.89|0
1607427140000|2020-12-08 11:32:20|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|0
1607427150000|2020-12-08 11:32:30|9726.34|9726.34|9726.26|9726.26|9726.34|9726.34|9726.12|9726.12|0
1607427160000|2020-12-08 11:32:40|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|0
1607427180000|2020-12-08 11:33:00|9725.76|9725.76|9725.48|9725.48|9725.76|9725.76|9725.48|9725.48|0
1607427190000|2020-12-08 11:33:10|9726.25|9726.25|9726.88|9726.88|9726.88|9726.88|9726.25|9726.25|0
1607427200000|2020-12-08 11:33:20|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1607427210000|2020-12-08 11:33:30|9726.58|9726.58|9726.27|9726.27|9726.58|9726.58|9726.27|9726.27|0
1607427220000|2020-12-08 11:33:40|9725.86|9725.86|9724.68|9724.68|9725.86|9725.86|9724.68|9724.68|0
1607427230000|2020-12-08 11:33:50|9724.57|9724.57|9724.9|9724.9|9724.9|9724.9|9724.57|9724.57|0
1607427240000|2020-12-08 11:34:00|9724.52|9724.52|9723.98|9723.98|9724.52|9724.52|9723.98|9723.98|0
1607427250000|2020-12-08 11:34:10|9723.87|9723.87|9723.51|9723.51|9723.87|9723.87|9723.3|9723.3|0
1607427260000|2020-12-08 11:34:20|9723.32|9723.32|9723.43|9723.43|9723.63|9723.63|9723.32|9723.32|0
1607427270000|2020-12-08 11:34:30|9724.19|9724.19|9723.71|9723.71|9724.19|9724.19|9723.71|9723.71|0
1607427280000|2020-12-08 11:34:40|9723.33|9723.33|9724.18|9724.18|9724.31|9724.31|9723.06|9723.06|0
1607427290000|2020-12-08 11:34:50|9724.81|9724.81|9724.18|9724.18|9725.19|9725.19|9724.18|9724.18|0
1607427300000|2020-12-08 11:35:00|9723.56|9723.56|9723.99|9723.99|9723.99|9723.99|9723.43|9723.43|0
1607427330000|2020-12-08 11:35:30|9724.2|9724.2|9724.61|9724.61|9724.61|9724.61|9724.2|9724.2|0
1607427350000|2020-12-08 11:35:50|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|0
1607427360000|2020-12-08 11:36:00|9724.16|9724.16|9724.16|9724.16|9724.16|9724.16|9724.16|9724.16|0
1607427370000|2020-12-08 11:36:10|9723.4|9723.4|9723.62|9723.62|9723.62|9723.62|9723.24|9723.24|0
1607427390000|2020-12-08 11:36:30|9724|9724|9723.62|9723.62|9724|9724|9723.62|9723.62|0
1607427400000|2020-12-08 11:36:40|9724|9724|9724.1|9724.1|9724.19|9724.19|9724|9724|0
1607427410000|2020-12-08 11:36:50|9723.72|9723.72|9723.39|9723.39|9723.72|9723.72|9723.01|9723.01|0
1607427420000|2020-12-08 11:37:00|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|0
1607427430000|2020-12-08 11:37:10|9723.89|9723.89|9722.36|9722.36|9723.89|9723.89|9722.36|9722.36|0
1607427440000|2020-12-08 11:37:20|9722.46|9722.46|9722.41|9722.41|9722.46|9722.46|9722.1|9722.1|0
1607427450000|2020-12-08 11:37:30|9722.58|9722.58|9723.07|9723.07|9723.07|9723.07|9722.47|9722.47|0
1607427470000|2020-12-08 11:37:50|9723.84|9723.84|9723.94|9723.94|9723.94|9723.94|9723.84|9723.84|0
1607427480000|2020-12-08 11:38:00|9723.18|9723.18|9723.41|9723.41|9723.41|9723.41|9723.18|9723.18|0
1607427490000|2020-12-08 11:38:10|9724.18|9724.18|9724.18|9724.18|9724.18|9724.18|9724.18|9724.18|0
1607427500000|2020-12-08 11:38:20|9724.14|9724.14|9724.6|9724.6|9724.6|9724.6|9724.14|9724.14|0
1607427510000|2020-12-08 11:38:30|9724.97|9724.97|9725.54|9725.54|9725.54|9725.54|9724.97|9724.97|0
1607427520000|2020-12-08 11:38:40|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|0
1607427530000|2020-12-08 11:38:50|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|0
1607427540000|2020-12-08 11:39:00|9725.45|9725.45|9725.83|9725.83|9725.83|9725.83|9725.45|9725.45|0
1607427550000|2020-12-08 11:39:10|9725.28|9725.28|9725.37|9725.37|9725.37|9725.37|9725.28|9725.28|0
1607427560000|2020-12-08 11:39:20|9725.42|9725.42|9725.21|9725.21|9725.42|9725.42|9725.21|9725.21|0
1607427570000|2020-12-08 11:39:30|9725.11|9725.11|9724.39|9724.39|9725.15|9725.15|9724.39|9724.39|0
1607427580000|2020-12-08 11:39:40|9724.28|9724.28|9724.16|9724.16|9724.28|9724.28|9724.16|9724.16|0
1607427610000|2020-12-08 11:40:10|9724.35|9724.35|9723.93|9723.93|9724.35|9724.35|9723.93|9723.93|0
1607427620000|2020-12-08 11:40:20|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|0
1607427630000|2020-12-08 11:40:30|9723.93|9723.93|9723.93|9723.93|9723.93|9723.93|9723.93|9723.93|0
1607427650000|2020-12-08 11:40:50|9723.96|9723.96|9724.72|9724.72|9724.72|9724.72|9723.96|9723.96|0
1607427670000|2020-12-08 11:41:10|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|0
1607427680000|2020-12-08 11:41:20|9723.85|9723.85|9724.61|9724.61|9724.61|9724.61|9723.85|9723.85|0
1607427690000|2020-12-08 11:41:30|9725.37|9725.37|9725.64|9725.64|9725.64|9725.64|9725.33|9725.33|0
1607427700000|2020-12-08 11:41:40|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|0
1607427710000|2020-12-08 11:41:50|9723.92|9723.92|9724.3|9724.3|9724.3|9724.3|9723.92|9723.92|0
1607427720000|2020-12-08 11:42:00|9724.32|9724.32|9722.77|9722.77|9724.32|9724.32|9722.77|9722.77|0
1607427730000|2020-12-08 11:42:10|9722.39|9722.39|9720.88|9720.88|9722.39|9722.39|9720.88|9720.88|0
1607427740000|2020-12-08 11:42:20|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|0
1607427750000|2020-12-08 11:42:30|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|0
1607427760000|2020-12-08 11:42:40|9720.17|9720.17|9719.67|9719.67|9720.17|9720.17|9719.67|9719.67|0
1607427770000|2020-12-08 11:42:50|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|0
1607427780000|2020-12-08 11:43:00|9719.67|9719.67|9718.17|9718.17|9719.67|9719.67|9718.17|9718.17|0
1607427790000|2020-12-08 11:43:10|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|9717.98|0
1607427800000|2020-12-08 11:43:20|9717.43|9717.43|9717.56|9717.56|9717.56|9717.56|9717.43|9717.43|0
1607427810000|2020-12-08 11:43:30|9716.8|9716.8|9717.56|9717.56|9717.56|9717.56|9716.8|9716.8|0
1607427820000|2020-12-08 11:43:40|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|9717.25|0
1607427840000|2020-12-08 11:44:00|9716.87|9716.87|9716.6|9716.6|9716.87|9716.87|9716.6|9716.6|0
1607427850000|2020-12-08 11:44:10|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|9716.47|0
1607427860000|2020-12-08 11:44:20|9716.31|9716.31|9716.31|9716.31|9716.31|9716.31|9716.31|9716.31|0
1607427870000|2020-12-08 11:44:30|9715.54|9715.54|9716.31|9716.31|9716.31|9716.31|9715.54|9715.54|0
1607427880000|2020-12-08 11:44:40|9716.35|9716.35|9716.35|9716.35|9716.35|9716.35|9716.35|9716.35|0
1607427900000|2020-12-08 11:45:00|9715.97|9715.97|9715.97|9715.97|9715.97|9715.97|9715.21|9715.21|0
1607427910000|2020-12-08 11:45:10|9716.08|9716.08|9715.41|9715.41|9716.49|9716.49|9715.41|9715.41|0
1607427920000|2020-12-08 11:45:20|9715.31|9715.31|9713.79|9713.79|9715.31|9715.31|9713.79|9713.79|0
1607427930000|2020-12-08 11:45:30|9713.41|9713.41|9712.08|9712.08|9713.41|9713.41|9712.08|9712.08|0
1607427940000|2020-12-08 11:45:40|9711.95|9711.95|9711.29|9711.29|9711.95|9711.95|9711.29|9711.29|0
1607427950000|2020-12-08 11:45:50|9710.95|9710.95|9710.88|9710.88|9711.12|9711.12|9710.88|9710.88|0
1607427960000|2020-12-08 11:46:00|9710.12|9710.12|9710.46|9710.46|9710.46|9710.46|9710.12|9710.12|0
1607427970000|2020-12-08 11:46:10|9710.08|9710.08|9710.37|9710.37|9710.37|9710.37|9710.03|9710.03|0
1607427980000|2020-12-08 11:46:20|9709.6|9709.6|9709.46|9709.46|9709.6|9709.6|9709.43|9709.43|0
1607427990000|2020-12-08 11:46:30|9709.73|9709.73|9710.24|9710.24|9710.36|9710.36|9709.6|9709.6|0
1607428000000|2020-12-08 11:46:40|9711|9711|9711|9711|9711|9711|9711|9711|0
1607428010000|2020-12-08 11:46:50|9711.38|9711.38|9711.75|9711.75|9711.75|9711.75|9711.38|9711.38|0
1607428020000|2020-12-08 11:47:00|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|0
1607428040000|2020-12-08 11:47:20|9710.6|9710.6|9711.37|9711.37|9711.37|9711.37|9710.6|9710.6|0
1607428050000|2020-12-08 11:47:30|9712.13|9712.13|9712.9|9712.9|9712.9|9712.9|9712.13|9712.13|0
1607428060000|2020-12-08 11:47:40|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|0
1607428080000|2020-12-08 11:48:00|9712.3|9712.3|9712.47|9712.47|9712.47|9712.47|9712.3|9712.3|0
1607428090000|2020-12-08 11:48:10|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|0
1607428100000|2020-12-08 11:48:20|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|0
1607428120000|2020-12-08 11:48:40|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|0
1607428130000|2020-12-08 11:48:50|9712.25|9712.25|9712.25|9712.25|9712.25|9712.25|9712.25|9712.25|0
1607428140000|2020-12-08 11:49:00|9712.08|9712.08|9711.19|9711.19|9712.46|9712.46|9711.19|9711.19|0
1607428150000|2020-12-08 11:49:10|9711.06|9711.06|9709.36|9709.36|9711.06|9711.06|9709.36|9709.36|0
1607428160000|2020-12-08 11:49:20|9709.48|9709.48|9709.63|9709.63|9709.72|9709.72|9709.44|9709.44|0
1607428180000|2020-12-08 11:49:40|9709.51|9709.51|9709.32|9709.32|9709.51|9709.51|9709.32|9709.32|0
1607428190000|2020-12-08 11:49:50|9708.95|9708.95|9709.14|9709.14|9709.14|9709.14|9708.95|9708.95|0
1607428200000|2020-12-08 11:50:00|9709.33|9709.33|9708.94|9708.94|9709.33|9709.33|9708.62|9708.62|0
1607428210000|2020-12-08 11:50:10|9710.02|9710.02|9709.84|9709.84|9710.02|9710.02|9709.84|9709.84|0
1607428220000|2020-12-08 11:50:20|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|9709.74|0
1607428230000|2020-12-08 11:50:30|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|9709.36|0
1607428260000|2020-12-08 11:51:00|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1607428270000|2020-12-08 11:51:10|9709.64|9709.64|9709.56|9709.56|9709.64|9709.64|9709.56|9709.56|0
1607428280000|2020-12-08 11:51:20|9709.23|9709.23|9708.3|9708.3|9709.23|9709.23|9708.3|9708.3|0
1607428310000|2020-12-08 11:51:50|9707.53|9707.53|9705.91|9705.91|9707.53|9707.53|9705.91|9705.91|0
1607428320000|2020-12-08 11:52:00|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|0
1607428330000|2020-12-08 11:52:10|9705.91|9705.91|9705.81|9705.81|9705.91|9705.91|9705.81|9705.81|0
1607428340000|2020-12-08 11:52:20|9705.04|9705.04|9704.87|9704.87|9705.04|9705.04|9704.87|9704.87|0
1607428350000|2020-12-08 11:52:30|9704.49|9704.49|9703.6|9703.6|9704.49|9704.49|9703.6|9703.6|0
1607428360000|2020-12-08 11:52:40|9703.47|9703.47|9703.72|9703.72|9703.72|9703.72|9703.47|9703.47|0
1607428370000|2020-12-08 11:52:50|9703.97|9703.97|9704.1|9704.1|9704.1|9704.1|9703.97|9703.97|0
1607428380000|2020-12-08 11:53:00|9704.23|9704.23|9704.23|9704.23|9704.23|9704.23|9704.23|9704.23|0
1607428400000|2020-12-08 11:53:20|9703.46|9703.46|9703.22|9703.22|9703.46|9703.46|9703.22|9703.22|0
1607428410000|2020-12-08 11:53:30|9703.12|9703.12|9703.5|9703.5|9703.5|9703.5|9703.12|9703.12|0
1607428420000|2020-12-08 11:53:40|9703.39|9703.39|9703.23|9703.23|9703.39|9703.39|9703.23|9703.23|0
1607428430000|2020-12-08 11:53:50|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1607428440000|2020-12-08 11:54:00|9705.14|9705.14|9706.27|9706.27|9706.27|9706.27|9705.14|9705.14|0
1607428460000|2020-12-08 11:54:20|9707.03|9707.03|9707.34|9707.34|9707.34|9707.34|9707.03|9707.03|0
1607428470000|2020-12-08 11:54:30|9706.4|9706.4|9706.78|9706.78|9706.78|9706.78|9706.4|9706.4|0
1607428480000|2020-12-08 11:54:40|9706.99|9706.99|9707.1|9707.1|9707.75|9707.75|9706.99|9706.99|0
1607428490000|2020-12-08 11:54:50|9707.2|9707.2|9706.45|9706.45|9707.2|9707.2|9706.45|9706.45|0
1607428500000|2020-12-08 11:55:00|9706.17|9706.17|9706.26|9706.26|9706.26|9706.26|9706.17|9706.17|0
1607428510000|2020-12-08 11:55:10|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|0
1607428520000|2020-12-08 11:55:20|9705.97|9705.97|9705.7|9705.7|9705.97|9705.97|9705.7|9705.7|0
1607428530000|2020-12-08 11:55:30|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|0
1607428540000|2020-12-08 11:55:40|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|0
1607428550000|2020-12-08 11:55:50|9705.3|9705.3|9705.29|9705.29|9705.68|9705.68|9705.29|9705.29|0
1607428560000|2020-12-08 11:56:00|9705.66|9705.66|9705.66|9705.66|9705.66|9705.66|9705.66|9705.66|0
1607428570000|2020-12-08 11:56:10|9705.29|9705.29|9704.91|9704.91|9705.29|9705.29|9704.91|9704.91|0
1607428580000|2020-12-08 11:56:20|9704.53|9704.53|9704.7|9704.7|9704.7|9704.7|9704.53|9704.53|0
1607428600000|2020-12-08 11:56:40|9705.01|9705.01|9705.51|9705.51|9705.51|9705.51|9705.01|9705.01|0
1607428610000|2020-12-08 11:56:50|9705.38|9705.38|9704.63|9704.63|9705.38|9705.38|9704.63|9704.63|0
1607428620000|2020-12-08 11:57:00|9704.25|9704.25|9704.37|9704.37|9704.37|9704.37|9703.87|9703.87|0
1607428630000|2020-12-08 11:57:10|9704.13|9704.13|9704.37|9704.37|9704.37|9704.37|9704.13|9704.13|0
1607428640000|2020-12-08 11:57:20|9704.64|9704.64|9704.91|9704.91|9704.91|9704.91|9704.64|9704.64|0
1607428660000|2020-12-08 11:57:40|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1607428670000|2020-12-08 11:57:50|9705.79|9705.79|9705.54|9705.54|9706.29|9706.29|9705.54|9705.54|0
1607428680000|2020-12-08 11:58:00|9705.16|9705.16|9705.43|9705.43|9705.43|9705.43|9705.16|9705.16|0
1607428700000|2020-12-08 11:58:20|9705.55|9705.55|9705.17|9705.17|9705.55|9705.55|9705.17|9705.17|0
1607428710000|2020-12-08 11:58:30|9705.25|9705.25|9705.17|9705.17|9705.25|9705.25|9705.09|9705.09|0
1607428720000|2020-12-08 11:58:40|9705.38|9705.38|9705.42|9705.42|9705.42|9705.42|9705.38|9705.38|0
1607428740000|2020-12-08 11:59:00|9705.04|9705.04|9702.76|9702.76|9705.04|9705.04|9702.76|9702.76|0
1607428750000|2020-12-08 11:59:10|9702.59|9702.59|9702.2|9702.2|9702.59|9702.59|9702.2|9702.2|0
1607428760000|2020-12-08 11:59:20|9702.03|9702.03|9701.22|9701.22|9702.03|9702.03|9700.58|9700.58|0
1607428770000|2020-12-08 11:59:30|9700.46|9700.46|9698.93|9698.93|9700.46|9700.46|9698.93|9698.93|0
1607428790000|2020-12-08 11:59:50|9698.17|9698.17|9698.55|9698.55|9698.55|9698.55|9698.17|9698.17|0
1607428800000|2020-12-08 12:00:00|9698.93|9698.93|9700.14|9700.14|9700.79|9700.79|9698.93|9698.93|0
1607428820000|2020-12-08 12:00:20|9699.95|9699.95|9699.95|9699.95|9699.95|9699.95|9699.95|9699.95|0
1607428830000|2020-12-08 12:00:30|9699.83|9699.83|9699.95|9699.95|9699.95|9699.95|9699.83|9699.83|0
1607428860000|2020-12-08 12:01:00|9700.06|9700.06|9702.04|9702.04|9702.04|9702.04|9699.75|9699.75|0
1607428870000|2020-12-08 12:01:10|9701.28|9701.28|9701.28|9701.28|9701.28|9701.28|9701.28|9701.28|0
1607428880000|2020-12-08 12:01:20|9701.47|9701.47|9701.37|9701.37|9701.47|9701.47|9701.37|9701.37|0
1607428890000|2020-12-08 12:01:30|9701.03|9701.03|9700.27|9700.27|9701.03|9701.03|9700.27|9700.27|0
1607428900000|2020-12-08 12:01:40|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|0
1607428910000|2020-12-08 12:01:50|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|0
1607428920000|2020-12-08 12:02:00|9699.99|9699.99|9700.46|9700.46|9700.56|9700.56|9699.98|9699.98|0
1607428930000|2020-12-08 12:02:10|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|0
1607428940000|2020-12-08 12:02:20|9700.27|9700.27|9701.1|9701.1|9701.1|9701.1|9700.27|9700.27|0
1607428950000|2020-12-08 12:02:30|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|0
1607428960000|2020-12-08 12:02:40|9701.14|9701.14|9700.96|9700.96|9701.14|9701.14|9700.96|9700.96|0
1607428970000|2020-12-08 12:02:50|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|0
1607428980000|2020-12-08 12:03:00|9701.25|9701.25|9700.94|9700.94|9701.25|9701.25|9700.94|9700.94|0
1607428990000|2020-12-08 12:03:10|9700.56|9700.56|9700.02|9700.02|9700.78|9700.78|9700.02|9700.02|0
1607429000000|2020-12-08 12:03:20|9700.15|9700.15|9699.64|9699.64|9700.28|9700.28|9699.64|9699.64|0
1607429010000|2020-12-08 12:03:30|9699.53|9699.53|9699.43|9699.43|9699.53|9699.53|9699.43|9699.43|0
1607429030000|2020-12-08 12:03:50|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|0
1607429050000|2020-12-08 12:04:10|9700.53|9700.53|9701.03|9701.03|9701.03|9701.03|9700.53|9700.53|0
1607429070000|2020-12-08 12:04:30|9701.79|9701.79|9702.56|9702.56|9702.56|9702.56|9701.79|9701.79|0
1607429080000|2020-12-08 12:04:40|9702.29|9702.29|9702.29|9702.29|9702.29|9702.29|9702.29|9702.29|0
1607429090000|2020-12-08 12:04:50|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|0
1607429110000|2020-12-08 12:05:10|9703.74|9703.74|9704.17|9704.17|9704.17|9704.17|9703.74|9703.74|0
1607429120000|2020-12-08 12:05:20|9704.33|9704.33|9704.88|9704.88|9704.88|9704.88|9704.32|9704.32|0
1607429130000|2020-12-08 12:05:30|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1607429140000|2020-12-08 12:05:40|9705.36|9705.36|9706.21|9706.21|9706.21|9706.21|9705.36|9705.36|0
1607429160000|2020-12-08 12:06:00|9706.35|9706.35|9706.21|9706.21|9706.48|9706.48|9706.21|9706.21|0
1607429170000|2020-12-08 12:06:10|9705.83|9705.83|9706.59|9706.59|9706.59|9706.59|9705.83|9705.83|0
1607429180000|2020-12-08 12:06:20|9705.84|9705.84|9705.14|9705.14|9705.84|9705.84|9705.14|9705.14|0
1607429190000|2020-12-08 12:06:30|9705.35|9705.35|9704.97|9704.97|9705.52|9705.52|9704.97|9704.97|0
1607429210000|2020-12-08 12:06:50|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|0
1607429230000|2020-12-08 12:07:10|9705.38|9705.38|9705.53|9705.53|9705.53|9705.53|9705.38|9705.38|0
1607429240000|2020-12-08 12:07:20|9705.7|9705.7|9704.25|9704.25|9705.78|9705.78|9704.25|9704.25|0
1607429250000|2020-12-08 12:07:30|9704.07|9704.07|9705.06|9705.06|9705.06|9705.06|9704.07|9704.07|0
1607429260000|2020-12-08 12:07:40|9705.44|9705.44|9705.81|9705.81|9705.81|9705.81|9705.44|9705.44|0
1607429270000|2020-12-08 12:07:50|9706|9706|9706.38|9706.38|9706.38|9706.38|9706|9706|0
1607429280000|2020-12-08 12:08:00|9706.27|9706.27|9706.36|9706.36|9706.36|9706.36|9706.17|9706.17|0
1607429290000|2020-12-08 12:08:10|9706.55|9706.55|9706.57|9706.57|9706.67|9706.67|9706.55|9706.55|0
1607429300000|2020-12-08 12:08:20|9706.7|9706.7|9706.69|9706.69|9706.82|9706.82|9706.69|9706.69|0
1607429310000|2020-12-08 12:08:30|9706.82|9706.82|9707.41|9707.41|9707.41|9707.41|9706.82|9706.82|0
1607429330000|2020-12-08 12:08:50|9708.17|9708.17|9708.01|9708.01|9708.17|9708.17|9708.01|9708.01|0
1607429350000|2020-12-08 12:09:10|9707.25|9707.25|9707.18|9707.18|9707.3|9707.3|9707.18|9707.18|0
1607429360000|2020-12-08 12:09:20|9706.91|9706.91|9706.91|9706.91|9706.91|9706.91|9706.91|9706.91|0
1607429380000|2020-12-08 12:09:40|9706.78|9706.78|9707.04|9707.04|9707.04|9707.04|9706.78|9706.78|0
1607429390000|2020-12-08 12:09:50|9706.94|9706.94|9706.73|9706.73|9706.94|9706.94|9706.46|9706.46|0
1607429400000|2020-12-08 12:10:00|9706.89|9706.89|9706.71|9706.71|9706.89|9706.89|9705.64|9705.64|0
1607429410000|2020-12-08 12:10:10|9707.08|9707.08|9707.08|9707.08|9707.46|9707.46|9707.08|9707.08|0
1607429420000|2020-12-08 12:10:20|9706.54|9706.54|9706.38|9706.38|9706.54|9706.54|9706.38|9706.38|0
1607429430000|2020-12-08 12:10:30|9706|9706|9706|9706|9706|9706|9706|9706|0
1607429450000|2020-12-08 12:10:50|9705.92|9705.92|9706.61|9706.61|9706.61|9706.61|9705.84|9705.84|0
1607429460000|2020-12-08 12:11:00|9707.38|9707.38|9710.37|9710.37|9710.37|9710.37|9706.61|9706.61|0
1607429470000|2020-12-08 12:11:10|9711.9|9711.9|9711.13|9711.13|9711.9|9711.9|9710.37|9710.37|0
1607429500000|2020-12-08 12:11:40|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|0
1607429510000|2020-12-08 12:11:50|9710.48|9710.48|9708.87|9708.87|9710.48|9710.48|9708.87|9708.87|0
1607429520000|2020-12-08 12:12:00|9708.8|9708.8|9708.61|9708.61|9708.87|9708.87|9708.61|9708.61|0
1607429530000|2020-12-08 12:12:10|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1607429570000|2020-12-08 12:12:50|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1607429580000|2020-12-08 12:13:00|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|0
1607429600000|2020-12-08 12:13:20|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1607429610000|2020-12-08 12:13:30|9708.1|9708.1|9707.55|9707.55|9708.1|9708.1|9707.33|9707.33|0
1607429630000|2020-12-08 12:13:50|9707.17|9707.17|9707.16|9707.16|9707.43|9707.43|9707.16|9707.16|0
1607429650000|2020-12-08 12:14:10|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|0
1607429660000|2020-12-08 12:14:20|9707.06|9707.06|9707.06|9707.06|9707.06|9707.06|9707.06|9707.06|0
1607429680000|2020-12-08 12:14:40|9707.44|9707.44|9707.92|9707.92|9707.92|9707.92|9707.44|9707.44|0
1607429690000|2020-12-08 12:14:50|9707.54|9707.54|9707.92|9707.92|9707.92|9707.92|9707.54|9707.54|0
1607429700000|2020-12-08 12:15:00|9708.69|9708.69|9708.96|9708.96|9708.96|9708.96|9708.69|9708.69|0
1607429710000|2020-12-08 12:15:10|9709.08|9709.08|9708.7|9708.7|9709.08|9709.08|9708.7|9708.7|0
1607429720000|2020-12-08 12:15:20|9709.47|9709.47|9709.59|9709.59|9709.59|9709.59|9709.47|9709.47|0
1607429730000|2020-12-08 12:15:30|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|0
1607429740000|2020-12-08 12:15:40|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1607429750000|2020-12-08 12:15:50|9709.05|9709.05|9708.9|9708.9|9709.05|9709.05|9708.9|9708.9|0
1607429760000|2020-12-08 12:16:00|9709.28|9709.28|9709.17|9709.17|9709.28|9709.28|9709.17|9709.17|0
1607429770000|2020-12-08 12:16:10|9709.1|9709.1|9709.24|9709.24|9709.3|9709.3|9708.92|9708.92|0
1607429790000|2020-12-08 12:16:30|9708.96|9708.96|9710.05|9710.05|9710.05|9710.05|9708.96|9708.96|0
1607429800000|2020-12-08 12:16:40|9710.39|9710.39|9710.79|9710.79|9710.79|9710.79|9710.39|9710.39|0
1607429810000|2020-12-08 12:16:50|9711.06|9711.06|9710.79|9710.79|9711.06|9711.06|9710.79|9710.79|0
1607429820000|2020-12-08 12:17:00|9710.41|9710.41|9711.16|9711.16|9711.16|9711.16|9710.41|9710.41|0
1607429830000|2020-12-08 12:17:10|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|9711.24|0
1607429840000|2020-12-08 12:17:20|9710.86|9710.86|9708.02|9708.02|9710.86|9710.86|9708.02|9708.02|0
1607429850000|2020-12-08 12:17:30|9708.15|9708.15|9707.81|9707.81|9708.15|9708.15|9707.81|9707.81|0
1607429860000|2020-12-08 12:17:40|9707.65|9707.65|9706.1|9706.1|9707.89|9707.89|9706.1|9706.1|0
1607429890000|2020-12-08 12:18:10|9706.37|9706.37|9706.95|9706.95|9707.14|9707.14|9706.37|9706.37|0
1607429900000|2020-12-08 12:18:20|9707.71|9707.71|9709.41|9709.41|9709.41|9709.41|9707.71|9707.71|0
1607429910000|2020-12-08 12:18:30|9708.64|9708.64|9708.9|9708.9|9708.9|9708.9|9708.64|9708.64|0
1607429930000|2020-12-08 12:18:50|9708.52|9708.52|9707.77|9707.77|9708.52|9708.52|9707.77|9707.77|0
1607429940000|2020-12-08 12:19:00|9707.87|9707.87|9708.76|9708.76|9708.94|9708.94|9707.87|9707.87|0
1607429950000|2020-12-08 12:19:10|9709.52|9709.52|9709.8|9709.8|9709.8|9709.8|9709.52|9709.52|0
1607429960000|2020-12-08 12:19:20|9710.17|9710.17|9710.25|9710.25|9710.33|9710.33|9710.17|9710.17|0
1607429970000|2020-12-08 12:19:30|9710.46|9710.46|9711.14|9711.14|9711.52|9711.52|9710.46|9710.46|0
1607429980000|2020-12-08 12:19:40|9710.77|9710.77|9710.82|9710.82|9710.82|9710.82|9710.77|9710.77|0
1607430040000|2020-12-08 12:20:40|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|0
1607430050000|2020-12-08 12:20:50|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|0
1607430060000|2020-12-08 12:21:00|9711.4|9711.4|9712.22|9712.22|9712.22|9712.22|9711.4|9711.4|0
1607430070000|2020-12-08 12:21:10|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|0
1607430080000|2020-12-08 12:21:20|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1607430100000|2020-12-08 12:21:40|9711.9|9711.9|9711.49|9711.49|9711.9|9711.9|9711.49|9711.49|0
1607430110000|2020-12-08 12:21:50|9711.8|9711.8|9712.56|9712.56|9712.56|9712.56|9711.8|9711.8|0
1607430120000|2020-12-08 12:22:00|9712.65|9712.65|9713.02|9713.02|9713.02|9713.02|9712.65|9712.65|0
1607430150000|2020-12-08 12:22:30|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|0
1607430160000|2020-12-08 12:22:40|9713|9713|9713.1|9713.1|9713.1|9713.1|9713|9713|0
1607430170000|2020-12-08 12:22:50|9713.49|9713.49|9713.49|9713.49|9713.49|9713.49|9713.49|9713.49|0
1607430180000|2020-12-08 12:23:00|9713.29|9713.29|9712.97|9712.97|9713.56|9713.56|9712.8|9712.8|0
1607430190000|2020-12-08 12:23:10|9712.88|9712.88|9713.39|9713.39|9713.39|9713.39|9712.88|9712.88|0
1607430220000|2020-12-08 12:23:40|9713.77|9713.77|9713.39|9713.39|9713.77|9713.77|9713.39|9713.39|0
1607430230000|2020-12-08 12:23:50|9713.32|9713.32|9713.5|9713.5|9713.67|9713.67|9713.32|9713.32|0
1607430240000|2020-12-08 12:24:00|9713.34|9713.34|9713.56|9713.56|9713.72|9713.72|9713.34|9713.34|0
1607430250000|2020-12-08 12:24:10|9713.93|9713.93|9713.55|9713.55|9713.93|9713.93|9713.55|9713.55|0
1607430260000|2020-12-08 12:24:20|9713.17|9713.17|9713.3|9713.3|9713.3|9713.3|9713.17|9713.17|0
1607430270000|2020-12-08 12:24:30|9713.44|9713.44|9712.89|9712.89|9714.19|9714.19|9712.89|9712.89|0
1607430280000|2020-12-08 12:24:40|9712.76|9712.76|9713.02|9713.02|9713.02|9713.02|9712.76|9712.76|0
1607430290000|2020-12-08 12:24:50|9712.64|9712.64|9711.96|9711.96|9712.64|9712.64|9711.96|9711.96|0
1607430300000|2020-12-08 12:25:00|9712.23|9712.23|9711.86|9711.86|9712.23|9712.23|9711.86|9711.86|0
1607430320000|2020-12-08 12:25:20|9711.7|9711.7|9712.46|9712.46|9712.46|9712.46|9711.7|9711.7|0
1607430330000|2020-12-08 12:25:30|9712.08|9712.08|9711.82|9711.82|9712.08|9712.08|9711.82|9711.82|0
1607430340000|2020-12-08 12:25:40|9711.54|9711.54|9711.62|9711.62|9711.62|9711.62|9711.44|9711.44|0
1607430360000|2020-12-08 12:26:00|9710.85|9710.85|9710.48|9710.48|9710.85|9710.85|9710.48|9710.48|0
1607430370000|2020-12-08 12:26:10|9709.71|9709.71|9709.71|9709.71|9709.71|9709.71|9709.71|9709.71|0
1607430390000|2020-12-08 12:26:30|9709.33|9709.33|9709.33|9709.33|9709.33|9709.33|9709.33|9709.33|0
1607430420000|2020-12-08 12:27:00|9709.17|9709.17|9709.33|9709.33|9709.33|9709.33|9709.17|9709.17|0
1607430430000|2020-12-08 12:27:10|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|0
1607430440000|2020-12-08 12:27:20|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|0
1607430460000|2020-12-08 12:27:40|9710.81|9710.81|9710.64|9710.64|9710.98|9710.98|9710.64|9710.64|0
1607430490000|2020-12-08 12:28:10|9710.47|9710.47|9709.81|9709.81|9710.47|9710.47|9709.81|9709.81|0
1607430520000|2020-12-08 12:28:40|9710.14|9710.14|9710.31|9710.31|9710.31|9710.31|9710.14|9710.14|0
1607430540000|2020-12-08 12:29:00|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|0
1607430550000|2020-12-08 12:29:10|9710.77|9710.77|9710.49|9710.49|9710.88|9710.88|9710.49|9710.49|0
1607430560000|2020-12-08 12:29:20|9710.39|9710.39|9709.75|9709.75|9710.39|9710.39|9709.75|9709.75|0
1607430570000|2020-12-08 12:29:30|9709.67|9709.67|9709.19|9709.19|9709.67|9709.67|9709.19|9709.19|0
1607430580000|2020-12-08 12:29:40|9709.08|9709.08|9708.75|9708.75|9709.08|9709.08|9708.75|9708.75|0
1607430590000|2020-12-08 12:29:50|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|9708.85|0
1607430600000|2020-12-08 12:30:00|9709.09|9709.09|9708.76|9708.76|9709.09|9709.09|9708.76|9708.76|0
1607430610000|2020-12-08 12:30:10|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|0
1607430620000|2020-12-08 12:30:20|9708.93|9708.93|9708.78|9708.78|9708.93|9708.93|9708.78|9708.78|0
1607430630000|2020-12-08 12:30:30|9708.9|9708.9|9709.38|9709.38|9709.38|9709.38|9708.78|9708.78|0
1607430650000|2020-12-08 12:30:50|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|0
1607430660000|2020-12-08 12:31:00|9709.99|9709.99|9710.7|9710.7|9710.7|9710.7|9709.99|9709.99|0
1607430670000|2020-12-08 12:31:10|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|0
1607430680000|2020-12-08 12:31:20|9711.46|9711.46|9711.29|9711.29|9711.46|9711.46|9711.29|9711.29|0
1607430690000|2020-12-08 12:31:30|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|0
1607430710000|2020-12-08 12:31:50|9711.5|9711.5|9712.46|9712.46|9712.64|9712.64|9711.5|9711.5|0
1607430720000|2020-12-08 12:32:00|9712.08|9712.08|9711.92|9711.92|9712.08|9712.08|9711.92|9711.92|0
1607430740000|2020-12-08 12:32:20|9711.75|9711.75|9711.37|9711.37|9711.75|9711.75|9711.37|9711.37|0
1607430750000|2020-12-08 12:32:30|9710.99|9710.99|9710.72|9710.72|9710.99|9710.99|9710.61|9710.61|0
1607430760000|2020-12-08 12:32:40|9710.64|9710.64|9710.29|9710.29|9710.64|9710.64|9710.29|9710.29|0
1607430780000|2020-12-08 12:33:00|9710.18|9710.18|9710.36|9710.36|9710.36|9710.36|9710.18|9710.18|0
1607430800000|2020-12-08 12:33:20|9710.53|9710.53|9711.71|9711.71|9711.71|9711.71|9710.53|9710.53|0
1607430810000|2020-12-08 12:33:30|9711.8|9711.8|9711.96|9711.96|9711.96|9711.96|9711.8|9711.8|0
1607430820000|2020-12-08 12:33:40|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1607430830000|2020-12-08 12:33:50|9713.11|9713.11|9713.31|9713.31|9713.49|9713.49|9713.11|9713.11|0
1607430840000|2020-12-08 12:34:00|9713.69|9713.69|9713.92|9713.92|9713.92|9713.92|9713.54|9713.54|0
1607430850000|2020-12-08 12:34:10|9714.68|9714.68|9714.68|9714.68|9714.68|9714.68|9714.68|9714.68|0
1607430860000|2020-12-08 12:34:20|9714.52|9714.52|9714.98|9714.98|9714.98|9714.98|9714.52|9714.52|0
1607430870000|2020-12-08 12:34:30|9715.16|9715.16|9715.32|9715.32|9715.32|9715.32|9715.16|9715.16|0
1607430880000|2020-12-08 12:34:40|9715.44|9715.44|9715.69|9715.69|9716|9716|9715.44|9715.44|0
1607430890000|2020-12-08 12:34:50|9715.85|9715.85|9716.51|9716.51|9717.28|9717.28|9715.85|9715.85|0
1607430900000|2020-12-08 12:35:00|9716.89|9716.89|9715.75|9715.75|9717.65|9717.65|9715.75|9715.75|0
1607430910000|2020-12-08 12:35:10|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|0
1607430920000|2020-12-08 12:35:20|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|0
1607430930000|2020-12-08 12:35:30|9714.98|9714.98|9714.79|9714.79|9714.98|9714.98|9714.79|9714.79|0
1607430940000|2020-12-08 12:35:40|9715.11|9715.11|9714.96|9714.96|9715.11|9715.11|9714.96|9714.96|0
1607430950000|2020-12-08 12:35:50|9715.1|9715.1|9715|9715|9715.1|9715.1|9714.73|9714.73|0
1607430960000|2020-12-08 12:36:00|9714.77|9714.77|9715.08|9715.08|9715.08|9715.08|9714.77|9714.77|0
1607430970000|2020-12-08 12:36:10|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1607430980000|2020-12-08 12:36:20|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|9714.32|0
1607430990000|2020-12-08 12:36:30|9715.08|9715.08|9715.21|9715.21|9715.21|9715.21|9715.08|9715.08|0
1607431010000|2020-12-08 12:36:50|9714.89|9714.89|9714.89|9714.89|9714.89|9714.89|9714.89|9714.89|0
1607431020000|2020-12-08 12:37:00|9715.02|9715.02|9715.02|9715.02|9715.02|9715.02|9715.02|9715.02|0
1607431030000|2020-12-08 12:37:10|9714.65|9714.65|9714.79|9714.79|9714.79|9714.79|9714.65|9714.65|0
1607431040000|2020-12-08 12:37:20|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|0
1607431060000|2020-12-08 12:37:40|9715.57|9715.57|9715.4|9715.4|9715.74|9715.74|9715.4|9715.4|0
1607431080000|2020-12-08 12:38:00|9716.17|9716.17|9716.17|9716.17|9716.17|9716.17|9716.17|9716.17|0
1607431090000|2020-12-08 12:38:10|9716.55|9716.55|9716.58|9716.58|9716.8|9716.8|9716.42|9716.42|0
1607431100000|2020-12-08 12:38:20|9716.85|9716.85|9717.16|9717.16|9717.16|9717.16|9716.85|9716.85|0
1607431110000|2020-12-08 12:38:30|9717.02|9717.02|9716.81|9716.81|9717.05|9717.05|9716.81|9716.81|0
1607431120000|2020-12-08 12:38:40|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1607431140000|2020-12-08 12:39:00|9717.02|9717.02|9717.53|9717.53|9717.53|9717.53|9717.02|9717.02|0
1607431150000|2020-12-08 12:39:10|9717.15|9717.15|9718.92|9718.92|9718.92|9718.92|9716.78|9716.78|0
1607431160000|2020-12-08 12:39:20|9718.64|9718.64|9717.88|9717.88|9718.64|9718.64|9717.88|9717.88|0
1607431170000|2020-12-08 12:39:30|9718|9718|9717.69|9717.69|9718|9718|9717.69|9717.69|0
1607431180000|2020-12-08 12:39:40|9717.41|9717.41|9717.14|9717.14|9717.41|9717.41|9717.14|9717.14|0
1607431200000|2020-12-08 12:40:00|9717.31|9717.31|9717.31|9717.31|9717.31|9717.31|9717.31|9717.31|0
1607431210000|2020-12-08 12:40:10|9716.99|9716.99|9716.23|9716.23|9716.99|9716.99|9716.23|9716.23|0
1607431230000|2020-12-08 12:40:30|9716.39|9716.39|9716.94|9716.94|9716.94|9716.94|9716.39|9716.39|0
1607431250000|2020-12-08 12:40:50|9716.18|9716.18|9715.85|9715.85|9716.18|9716.18|9715.85|9715.85|0
1607431260000|2020-12-08 12:41:00|9715.72|9715.72|9715.72|9715.72|9715.72|9715.72|9715.72|9715.72|0
1607431280000|2020-12-08 12:41:20|9715.34|9715.34|9715.93|9715.93|9716.1|9716.1|9715.34|9715.34|0
1607431300000|2020-12-08 12:41:40|9715.55|9715.55|9715.17|9715.17|9715.55|9715.55|9715.17|9715.17|0
1607431320000|2020-12-08 12:42:00|9715.04|9715.04|9715.04|9715.04|9715.04|9715.04|9715.04|9715.04|0
1607431330000|2020-12-08 12:42:10|9714.92|9714.92|9714.73|9714.73|9714.92|9714.92|9714.73|9714.73|0
1607431350000|2020-12-08 12:42:30|9714.54|9714.54|9714.45|9714.45|9714.54|9714.54|9714.45|9714.45|0
1607431360000|2020-12-08 12:42:40|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|9715.22|0
1607431380000|2020-12-08 12:43:00|9715.39|9715.39|9715.39|9715.39|9715.39|9715.39|9715.12|9715.12|0
1607431390000|2020-12-08 12:43:10|9714.62|9714.62|9716.25|9716.25|9716.53|9716.53|9714.62|9714.62|0
1607431400000|2020-12-08 12:43:20|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|0
1607431410000|2020-12-08 12:43:30|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1607431420000|2020-12-08 12:43:40|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|0
1607431430000|2020-12-08 12:43:50|9716.16|9716.16|9716.16|9716.16|9716.16|9716.16|9716.16|9716.16|0
1607431440000|2020-12-08 12:44:00|9715.78|9715.78|9717.3|9717.3|9717.3|9717.3|9715.78|9715.78|0
1607431450000|2020-12-08 12:44:10|9716.92|9716.92|9716.92|9716.92|9716.92|9716.92|9716.92|9716.92|0
1607431480000|2020-12-08 12:44:40|9717.03|9717.03|9717.62|9717.62|9717.62|9717.62|9716.92|9716.92|0
1607431490000|2020-12-08 12:44:50|9717.24|9717.24|9716.01|9716.01|9717.24|9717.24|9716.01|9716.01|0
1607431500000|2020-12-08 12:45:00|9716.18|9716.18|9716.18|9716.18|9716.35|9716.35|9716.18|9716.18|0
1607431520000|2020-12-08 12:45:20|9716.55|9716.55|9716.19|9716.19|9716.55|9716.55|9716.19|9716.19|0
1607431530000|2020-12-08 12:45:30|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|0
1607431550000|2020-12-08 12:45:50|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|0
1607431560000|2020-12-08 12:46:00|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1607431570000|2020-12-08 12:46:10|9716.69|9716.69|9716.86|9716.86|9716.86|9716.86|9716.69|9716.69|0
1607431580000|2020-12-08 12:46:20|9717.24|9717.24|9717.62|9717.62|9717.62|9717.62|9717.24|9717.24|0
1607431590000|2020-12-08 12:46:30|9717.72|9717.72|9718.48|9718.48|9718.48|9718.48|9717.72|9717.72|0
1607431600000|2020-12-08 12:46:40|9718.59|9718.59|9718.59|9718.59|9718.59|9718.59|9718.59|9718.59|0
1607431610000|2020-12-08 12:46:50|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|0
1607431620000|2020-12-08 12:47:00|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1607431640000|2020-12-08 12:47:20|9719.09|9719.09|9719.29|9719.29|9719.29|9719.29|9719.09|9719.09|0
1607431650000|2020-12-08 12:47:30|9719.61|9719.61|9720.05|9720.05|9720.05|9720.05|9719.61|9719.61|0
1607431660000|2020-12-08 12:47:40|9720.43|9720.43|9724.89|9724.89|9724.89|9724.89|9720.43|9720.43|0
1607431670000|2020-12-08 12:47:50|9725.65|9725.65|9726.04|9726.04|9726.04|9726.04|9725.28|9725.28|0
1607431680000|2020-12-08 12:48:00|9726.23|9726.23|9726.56|9726.56|9726.56|9726.56|9726.23|9726.23|0
1607431690000|2020-12-08 12:48:10|9726.67|9726.67|9729.56|9729.56|9729.56|9729.56|9726.5|9726.5|0
1607431700000|2020-12-08 12:48:20|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|9728.8|0
1607431710000|2020-12-08 12:48:30|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|0
1607431720000|2020-12-08 12:48:40|9728.85|9728.85|9727.59|9727.59|9728.85|9728.85|9727.59|9727.59|0
1607431740000|2020-12-08 12:49:00|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|9726.05|0
1607431760000|2020-12-08 12:49:20|9725.78|9725.78|9724.81|9724.81|9725.78|9725.78|9724.81|9724.81|0
1607431790000|2020-12-08 12:49:50|9724.65|9724.65|9724.27|9724.27|9724.65|9724.65|9724.27|9724.27|0
1607431800000|2020-12-08 12:50:00|9724.44|9724.44|9724.44|9724.44|9724.44|9724.44|9724.44|9724.44|0
1607431810000|2020-12-08 12:50:10|9724.6|9724.6|9724.02|9724.02|9724.6|9724.6|9724.02|9724.02|0
1607431820000|2020-12-08 12:50:20|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|0
1607431840000|2020-12-08 12:50:40|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|0
1607431850000|2020-12-08 12:50:50|9724.45|9724.45|9724.45|9724.45|9724.45|9724.45|9724.45|9724.45|0
1607431880000|2020-12-08 12:51:20|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|0
1607431890000|2020-12-08 12:51:30|9724.18|9724.18|9724.06|9724.06|9724.18|9724.18|9724.06|9724.06|0
1607431900000|2020-12-08 12:51:40|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|0
1607431930000|2020-12-08 12:52:10|9723.98|9723.98|9723.98|9723.98|9724.74|9724.74|9723.98|9723.98|0
1607431940000|2020-12-08 12:52:20|9722.46|9722.46|9721.7|9721.7|9722.46|9722.46|9721.7|9721.7|0
1607431950000|2020-12-08 12:52:30|9721.32|9721.32|9721.21|9721.21|9721.32|9721.32|9721.21|9721.21|0
1607431960000|2020-12-08 12:52:40|9721.98|9721.98|9723.07|9723.07|9723.07|9723.07|9721.98|9721.98|0
1607431970000|2020-12-08 12:52:50|9723.44|9723.44|9723.57|9723.57|9723.57|9723.57|9723.44|9723.44|0
1607431980000|2020-12-08 12:53:00|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|0
1607431990000|2020-12-08 12:53:10|9723.95|9723.95|9724.32|9724.32|9724.32|9724.32|9723.95|9723.95|0
1607432000000|2020-12-08 12:53:20|9723.56|9723.56|9723.29|9723.29|9723.56|9723.56|9723.29|9723.29|0
1607432010000|2020-12-08 12:53:30|9724.21|9724.21|9724.16|9724.16|9724.21|9724.21|9724.16|9724.16|0
1607432020000|2020-12-08 12:53:40|9724.54|9724.54|9722.64|9722.64|9724.54|9724.54|9722.64|9722.64|0
1607432030000|2020-12-08 12:53:50|9722.48|9722.48|9722.2|9722.2|9722.48|9722.48|9722.2|9722.2|0
1607432040000|2020-12-08 12:54:00|9722.04|9722.04|9722.21|9722.21|9722.21|9722.21|9722.04|9722.04|0
1607432050000|2020-12-08 12:54:10|9722.17|9722.17|9722.98|9722.98|9722.98|9722.98|9722|9722|0
1607432060000|2020-12-08 12:54:20|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|0
1607432070000|2020-12-08 12:54:30|9722.34|9722.34|9722.89|9722.89|9722.89|9722.89|9722.34|9722.34|0
1607432100000|2020-12-08 12:55:00|9723.15|9723.15|9723.24|9723.24|9723.24|9723.24|9723.02|9723.02|0
1607432110000|2020-12-08 12:55:10|9723.5|9723.5|9721.78|9721.78|9723.55|9723.55|9721.78|9721.78|0
1607432120000|2020-12-08 12:55:20|9721.87|9721.87|9721.37|9721.37|9721.87|9721.87|9721.37|9721.37|0
1607432130000|2020-12-08 12:55:30|9721.68|9721.68|9721.12|9721.12|9721.68|9721.68|9721.12|9721.12|0
1607432140000|2020-12-08 12:55:40|9721.16|9721.16|9721.99|9721.99|9721.99|9721.99|9720.85|9720.85|0
1607432150000|2020-12-08 12:55:50|9721.23|9721.23|9721.44|9721.44|9721.61|9721.61|9721.23|9721.23|0
1607432160000|2020-12-08 12:56:00|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|0
1607432180000|2020-12-08 12:56:20|9721.74|9721.74|9721.78|9721.78|9721.78|9721.78|9721.61|9721.61|0
1607432190000|2020-12-08 12:56:30|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|0
1607432200000|2020-12-08 12:56:40|9722.08|9722.08|9722.08|9722.08|9722.08|9722.08|9722.08|9722.08|0
1607432220000|2020-12-08 12:57:00|9721.32|9721.32|9721.92|9721.92|9721.92|9721.92|9721.32|9721.32|0
1607432230000|2020-12-08 12:57:10|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|0
1607432240000|2020-12-08 12:57:20|9721.92|9721.92|9722.1|9722.1|9722.1|9722.1|9721.51|9721.51|0
1607432250000|2020-12-08 12:57:30|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|0
1607432270000|2020-12-08 12:57:50|9722.17|9722.17|9723.65|9723.65|9723.65|9723.65|9722.13|9722.13|0
1607432280000|2020-12-08 12:58:00|9724.42|9724.42|9725.19|9725.19|9725.19|9725.19|9724.42|9724.42|0
1607432290000|2020-12-08 12:58:10|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|9725.38|0
1607432300000|2020-12-08 12:58:20|9725.21|9725.21|9726.48|9726.48|9726.48|9726.48|9725.21|9725.21|0
1607432310000|2020-12-08 12:58:30|9726.65|9726.65|9727.58|9727.58|9727.58|9727.58|9726.65|9726.65|0
1607432320000|2020-12-08 12:58:40|9728.34|9728.34|9728.89|9728.89|9728.89|9728.89|9728.34|9728.34|0
1607432330000|2020-12-08 12:58:50|9728.56|9728.56|9727.63|9727.63|9728.56|9728.56|9727.63|9727.63|0
1607432340000|2020-12-08 12:59:00|9726.86|9726.86|9727.05|9727.05|9727.05|9727.05|9726.86|9726.86|0
1607432360000|2020-12-08 12:59:20|9727.43|9727.43|9727.28|9727.28|9727.43|9727.43|9727.28|9727.28|0
1607432380000|2020-12-08 12:59:40|9727.91|9727.91|9728.18|9728.18|9728.18|9728.18|9727.91|9727.91|0
1607432390000|2020-12-08 12:59:50|9728.1|9728.1|9728.1|9728.1|9728.1|9728.1|9728.1|9728.1|0
1607432400000|2020-12-08 13:00:00|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|0
1607432410000|2020-12-08 13:00:10|9728.03|9728.03|9728.03|9728.03|9728.03|9728.03|9728.03|9728.03|0
1607432420000|2020-12-08 13:00:20|9731.07|9731.07|9731.03|9731.03|9731.07|9731.07|9730.7|9730.7|0
1607432430000|2020-12-08 13:00:30|9731.36|9731.36|9732.1|9732.1|9732.22|9732.22|9731.36|9731.36|0
1607432440000|2020-12-08 13:00:40|9732.31|9732.31|9732.96|9732.96|9732.96|9732.96|9732.2|9732.2|0
1607432450000|2020-12-08 13:00:50|9733.72|9733.72|9733.33|9733.33|9733.72|9733.72|9732.95|9732.95|0
1607432460000|2020-12-08 13:01:00|9733.71|9733.71|9733.44|9733.44|9733.71|9733.71|9733.44|9733.44|0
1607432470000|2020-12-08 13:01:10|9733.27|9733.27|9734.01|9734.01|9734.01|9734.01|9733.27|9733.27|0
1607432480000|2020-12-08 13:01:20|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|0
1607432490000|2020-12-08 13:01:30|9733.01|9733.01|9732.51|9732.51|9733.01|9733.01|9732.51|9732.51|0
1607432500000|2020-12-08 13:01:40|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|0
1607432510000|2020-12-08 13:01:50|9732.72|9732.72|9733.03|9733.03|9733.2|9733.2|9732.72|9732.72|0
1607432520000|2020-12-08 13:02:00|9733.97|9733.97|9734.32|9734.32|9734.32|9734.32|9733.97|9733.97|0
1607432530000|2020-12-08 13:02:10|9734.7|9734.7|9734.05|9734.05|9735.08|9735.08|9734.05|9734.05|0
1607432540000|2020-12-08 13:02:20|9734.38|9734.38|9735.38|9735.38|9735.38|9735.38|9734.38|9734.38|0
1607432550000|2020-12-08 13:02:30|9735.55|9735.55|9735.57|9735.57|9735.74|9735.74|9735.55|9735.55|0
1607432560000|2020-12-08 13:02:40|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|0
1607432570000|2020-12-08 13:02:50|9735.61|9735.61|9735.35|9735.35|9735.61|9735.61|9735.31|9735.31|0
1607432580000|2020-12-08 13:03:00|9734.96|9734.96|9735.5|9735.5|9735.5|9735.5|9734.96|9734.96|0
1607432590000|2020-12-08 13:03:10|9736|9736|9735.98|9735.98|9736.17|9736.17|9735.98|9735.98|0
1607432600000|2020-12-08 13:03:20|9735.81|9735.81|9735.81|9735.81|9735.81|9735.81|9735.81|9735.81|0
1607432610000|2020-12-08 13:03:30|9735.44|9735.44|9735.23|9735.23|9735.61|9735.61|9735.23|9735.23|0
1607432620000|2020-12-08 13:03:40|9735.1|9735.1|9733.74|9733.74|9735.1|9735.1|9733.74|9733.74|0
1607432630000|2020-12-08 13:03:50|9732.98|9732.98|9733.3|9733.3|9733.3|9733.3|9732.98|9732.98|0
1607432640000|2020-12-08 13:04:00|9733.56|9733.56|9733.94|9733.94|9733.94|9733.94|9733.56|9733.56|0
1607432650000|2020-12-08 13:04:10|9734.18|9734.18|9734.18|9734.18|9734.18|9734.18|9734.18|9734.18|0
1607432660000|2020-12-08 13:04:20|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|0
1607432670000|2020-12-08 13:04:30|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|0
1607432680000|2020-12-08 13:04:40|9734.83|9734.83|9734.99|9734.99|9734.99|9734.99|9734.83|9734.83|0
1607432690000|2020-12-08 13:04:50|9734.72|9734.72|9736.06|9736.06|9736.06|9736.06|9734.72|9734.72|0
1607432700000|2020-12-08 13:05:00|9734.53|9734.53|9733.99|9733.99|9734.53|9734.53|9733.99|9733.99|0
1607432710000|2020-12-08 13:05:10|9734.15|9734.15|9734.48|9734.48|9734.48|9734.48|9734.15|9734.15|0
1607432720000|2020-12-08 13:05:20|9734.27|9734.27|9734.38|9734.38|9734.38|9734.38|9734.27|9734.27|0
1607432730000|2020-12-08 13:05:30|9734.06|9734.06|9733.68|9733.68|9734.44|9734.44|9733.68|9733.68|0
1607432740000|2020-12-08 13:05:40|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|0
1607432790000|2020-12-08 13:06:30|9734.06|9734.06|9734.37|9734.37|9734.37|9734.37|9734.06|9734.06|0
1607432800000|2020-12-08 13:06:40|9735.14|9735.14|9735.62|9735.62|9735.62|9735.62|9735.09|9735.09|0
1607432810000|2020-12-08 13:06:50|9735.93|9735.93|9735.31|9735.31|9735.93|9735.93|9735.31|9735.31|0
1607432820000|2020-12-08 13:07:00|9734.67|9734.67|9733.7|9733.7|9734.67|9734.67|9733.57|9733.57|0
1607432830000|2020-12-08 13:07:10|9734.04|9734.04|9734.53|9734.53|9734.53|9734.53|9734.04|9734.04|0
1607432840000|2020-12-08 13:07:20|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|0
1607432860000|2020-12-08 13:07:40|9734.49|9734.49|9734.66|9734.66|9734.66|9734.66|9734.49|9734.49|0
1607432870000|2020-12-08 13:07:50|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|0
1607432890000|2020-12-08 13:08:10|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|0
1607432920000|2020-12-08 13:08:40|9735.08|9735.08|9735.49|9735.49|9735.49|9735.49|9734.77|9734.77|0
1607432930000|2020-12-08 13:08:50|9734.72|9734.72|9735.64|9735.64|9735.64|9735.64|9734.72|9734.72|0
1607432940000|2020-12-08 13:09:00|9735.75|9735.75|9735.75|9735.75|9735.75|9735.75|9735.75|9735.75|0
1607432950000|2020-12-08 13:09:10|9735.69|9735.69|9735.75|9735.75|9735.97|9735.97|9735.58|9735.58|0
1607432960000|2020-12-08 13:09:20|9735.85|9735.85|9735.51|9735.51|9735.85|9735.85|9735.51|9735.51|0
1607432970000|2020-12-08 13:09:30|9735.6|9735.6|9735.71|9735.71|9735.71|9735.71|9735.33|9735.33|0
1607432980000|2020-12-08 13:09:40|9735.66|9735.66|9735.66|9735.66|9735.66|9735.66|9735.66|9735.66|0
1607432990000|2020-12-08 13:09:50|9735.93|9735.93|9736.7|9736.7|9736.7|9736.7|9735.93|9735.93|0
1607433000000|2020-12-08 13:10:00|9737.46|9737.46|9738.22|9738.22|9738.22|9738.22|9737.46|9737.46|0
1607433010000|2020-12-08 13:10:10|9738.48|9738.48|9740.34|9740.34|9740.34|9740.34|9738.48|9738.48|0
1607433030000|2020-12-08 13:10:30|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|0
1607433040000|2020-12-08 13:10:40|9740.94|9740.94|9740.99|9740.99|9741.32|9741.32|9740.94|9740.94|0
1607433050000|2020-12-08 13:10:50|9741.26|9741.26|9740.79|9740.79|9741.26|9741.26|9740.79|9740.79|0
1607433060000|2020-12-08 13:11:00|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|0
1607433070000|2020-12-08 13:11:10|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|0
1607433080000|2020-12-08 13:11:20|9742.58|9742.58|9742.77|9742.77|9742.77|9742.77|9742.46|9742.46|0
1607433090000|2020-12-08 13:11:30|9742.88|9742.88|9742.47|9742.47|9742.88|9742.88|9742.47|9742.47|0
1607433100000|2020-12-08 13:11:40|9744|9744|9745.99|9745.99|9745.99|9745.99|9744|9744|0
1607433110000|2020-12-08 13:11:50|9745.64|9745.64|9743.66|9743.66|9745.64|9745.64|9743.66|9743.66|0
1607433120000|2020-12-08 13:12:00|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|0
1607433130000|2020-12-08 13:12:10|9744.31|9744.31|9745.82|9745.82|9745.82|9745.82|9744.31|9744.31|0
1607433140000|2020-12-08 13:12:20|9746.2|9746.2|9746.9|9746.9|9747.07|9747.07|9746.2|9746.2|0
1607433150000|2020-12-08 13:12:30|9747.06|9747.06|9747.06|9747.06|9747.06|9747.06|9747.06|9747.06|0
1607433160000|2020-12-08 13:12:40|9747.44|9747.44|9748.58|9748.58|9748.58|9748.58|9747.44|9747.44|0
1607433170000|2020-12-08 13:12:50|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|0
1607433180000|2020-12-08 13:13:00|9749.27|9749.27|9750.71|9750.71|9750.71|9750.71|9749.27|9749.27|0
1607433190000|2020-12-08 13:13:10|9750.92|9750.92|9751.03|9751.03|9751.3|9751.3|9750.92|9750.92|0
1607433200000|2020-12-08 13:13:20|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|9751.2|0
1607433210000|2020-12-08 13:13:30|9751.58|9751.58|9752.21|9752.21|9752.21|9752.21|9751.58|9751.58|0
1607433230000|2020-12-08 13:13:50|9751.45|9751.45|9751.33|9751.33|9751.71|9751.71|9751.33|9751.33|0
1607433240000|2020-12-08 13:14:00|9751.44|9751.44|9751.32|9751.32|9751.71|9751.71|9750.94|9750.94|0
1607433250000|2020-12-08 13:14:10|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1607433260000|2020-12-08 13:14:20|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|9751.77|0
1607433270000|2020-12-08 13:14:30|9751.86|9751.86|9751.8|9751.8|9751.9|9751.9|9751.8|9751.8|0
1607433280000|2020-12-08 13:14:40|9751.9|9751.9|9753.03|9753.03|9753.03|9753.03|9751.9|9751.9|0
1607433290000|2020-12-08 13:14:50|9752.79|9752.79|9753.24|9753.24|9753.4|9753.4|9752.64|9752.64|0
1607433300000|2020-12-08 13:15:00|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|0
1607433310000|2020-12-08 13:15:10|9752.09|9752.09|9752.28|9752.28|9752.28|9752.28|9752.09|9752.09|0
1607433320000|2020-12-08 13:15:20|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|0
1607433330000|2020-12-08 13:15:30|9751.86|9751.86|9751.86|9751.86|9751.86|9751.86|9751.86|9751.86|0
1607433340000|2020-12-08 13:15:40|9752.23|9752.23|9751.85|9751.85|9752.61|9752.61|9751.85|9751.85|0
1607433350000|2020-12-08 13:15:50|9751.72|9751.72|9750.61|9750.61|9751.72|9751.72|9750.61|9750.61|0
1607433360000|2020-12-08 13:16:00|9750.23|9750.23|9749.47|9749.47|9750.23|9750.23|9749.47|9749.47|0
1607433370000|2020-12-08 13:16:10|9749.16|9749.16|9746.83|9746.83|9749.16|9749.16|9746.45|9746.45|0
1607433380000|2020-12-08 13:16:20|9746.7|9746.7|9750.23|9750.23|9750.5|9750.5|9746.7|9746.7|0
1607433390000|2020-12-08 13:16:30|9750.33|9750.33|9751.18|9751.18|9751.29|9751.29|9750.33|9750.33|0
1607433400000|2020-12-08 13:16:40|9751.23|9751.23|9754.33|9754.33|9754.33|9754.33|9751.23|9751.23|0
1607433410000|2020-12-08 13:16:50|9755.09|9755.09|9755.88|9755.88|9755.88|9755.88|9754.6|9754.6|0
1607433420000|2020-12-08 13:17:00|9756.05|9756.05|9761.71|9761.71|9761.87|9761.87|9756.05|9756.05|0
1607433430000|2020-12-08 13:17:10|9761.44|9761.44|9761.91|9761.91|9762.01|9762.01|9761.25|9761.25|0
1607433440000|2020-12-08 13:17:20|9761.77|9761.77|9759.76|9759.76|9761.77|9761.77|9759.65|9759.65|0
1607433450000|2020-12-08 13:17:30|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|0
1607433460000|2020-12-08 13:17:40|9759.88|9759.88|9759.93|9759.93|9759.93|9759.93|9759.88|9759.88|0
1607433470000|2020-12-08 13:17:50|9760.46|9760.46|9759.53|9759.53|9760.51|9760.51|9759.52|9759.52|0
1607433480000|2020-12-08 13:18:00|9758.77|9758.77|9759.62|9759.62|9759.9|9759.9|9758.77|9758.77|0
1607433490000|2020-12-08 13:18:10|9759.71|9759.71|9759.83|9759.83|9759.83|9759.83|9759.56|9759.56|0
1607433510000|2020-12-08 13:18:30|9759.59|9759.59|9759.28|9759.28|9759.59|9759.59|9759.28|9759.28|0
1607433520000|2020-12-08 13:18:40|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|0
1607433530000|2020-12-08 13:18:50|9759.57|9759.57|9758.95|9758.95|9759.57|9759.57|9758.95|9758.95|0
1607433540000|2020-12-08 13:19:00|9759.33|9759.33|9759.46|9759.46|9759.46|9759.46|9759.33|9759.33|0
1607433550000|2020-12-08 13:19:10|9758.69|9758.69|9757.75|9757.75|9758.69|9758.69|9757.75|9757.75|0
1607433560000|2020-12-08 13:19:20|9757.47|9757.47|9756.72|9756.72|9757.47|9757.47|9756.72|9756.72|0
1607433570000|2020-12-08 13:19:30|9756.99|9756.99|9755.88|9755.88|9757.12|9757.12|9755.88|9755.88|0
1607433600000|2020-12-08 13:20:00|9755.98|9755.98|9756.2|9756.2|9756.2|9756.2|9755.98|9755.98|0
1607433620000|2020-12-08 13:20:20|9755.92|9755.92|9754.53|9754.53|9755.92|9755.92|9754.53|9754.53|0
1607433630000|2020-12-08 13:20:30|9754.21|9754.21|9752.7|9752.7|9754.34|9754.34|9752.7|9752.7|0
1607433640000|2020-12-08 13:20:40|9752.52|9752.52|9749.82|9749.82|9752.81|9752.81|9749.82|9749.82|0
1607433650000|2020-12-08 13:20:50|9749.44|9749.44|9749.27|9749.27|9749.44|9749.44|9749.27|9749.27|0
1607433660000|2020-12-08 13:21:00|9749.17|9749.17|9749.26|9749.26|9749.26|9749.26|9749.17|9749.17|0
1607433670000|2020-12-08 13:21:10|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|9749.37|0
1607433680000|2020-12-08 13:21:20|9749.75|9749.75|9749.91|9749.91|9749.91|9749.91|9749.75|9749.75|0
1607433690000|2020-12-08 13:21:30|9750.29|9750.29|9751.05|9751.05|9751.05|9751.05|9749.91|9749.91|0
1607433720000|2020-12-08 13:22:00|9751.82|9751.82|9754.86|9754.86|9754.86|9754.86|9751.82|9751.82|0
1607433730000|2020-12-08 13:22:10|9755.12|9755.12|9755.5|9755.5|9755.5|9755.5|9755.12|9755.12|0
1607433740000|2020-12-08 13:22:20|9755.12|9755.12|9752.45|9752.45|9755.12|9755.12|9752.45|9752.45|0
1607433750000|2020-12-08 13:22:30|9752.32|9752.32|9749.56|9749.56|9752.32|9752.32|9749.56|9749.56|0
1607433760000|2020-12-08 13:22:40|9749.44|9749.44|9748.18|9748.18|9749.44|9749.44|9748.18|9748.18|0
1607433780000|2020-12-08 13:23:00|9748.29|9748.29|9748.16|9748.16|9748.37|9748.37|9748.16|9748.16|0
1607433790000|2020-12-08 13:23:10|9748.28|9748.28|9748.56|9748.56|9748.56|9748.56|9748.28|9748.28|0
1607433800000|2020-12-08 13:23:20|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|0
1607433810000|2020-12-08 13:23:30|9749.93|9749.93|9749.62|9749.62|9749.93|9749.93|9749.62|9749.62|0
1607433820000|2020-12-08 13:23:40|9749.72|9749.72|9750.35|9750.35|9750.73|9750.73|9749.72|9749.72|0
1607433830000|2020-12-08 13:23:50|9751.12|9751.12|9750.3|9750.3|9751.32|9751.32|9749.85|9749.85|0
1607433840000|2020-12-08 13:24:00|9750.17|9750.17|9749.78|9749.78|9750.17|9750.17|9749.78|9749.78|0
1607433850000|2020-12-08 13:24:10|9749.86|9749.86|9749.86|9749.86|9750.1|9750.1|9749.86|9749.86|0
1607433860000|2020-12-08 13:24:20|9749.55|9749.55|9749.39|9749.39|9749.55|9749.55|9749.39|9749.39|0
1607433870000|2020-12-08 13:24:30|9749.12|9749.12|9749.01|9749.01|9749.12|9749.12|9749.01|9749.01|0
1607433890000|2020-12-08 13:24:50|9748.69|9748.69|9748.59|9748.59|9748.69|9748.69|9748.59|9748.59|0
1607433900000|2020-12-08 13:25:00|9748.48|9748.48|9748.48|9748.48|9748.48|9748.48|9748.48|9748.48|0
1607433920000|2020-12-08 13:25:20|9748.21|9748.21|9748.26|9748.26|9748.31|9748.31|9748.1|9748.1|0
1607433930000|2020-12-08 13:25:30|9747.93|9747.93|9747.93|9747.93|9747.93|9747.93|9747.93|9747.93|0
1607433940000|2020-12-08 13:25:40|9747.98|9747.98|9747.74|9747.74|9747.98|9747.98|9747.74|9747.74|0
1607433950000|2020-12-08 13:25:50|9747.5|9747.5|9747.5|9747.5|9747.5|9747.5|9747.5|9747.5|0
1607433960000|2020-12-08 13:26:00|9747.63|9747.63|9747.34|9747.34|9747.63|9747.63|9747.34|9747.34|0
1607433970000|2020-12-08 13:26:10|9747.4|9747.4|9747.02|9747.02|9747.4|9747.4|9747.02|9747.02|0
1607433990000|2020-12-08 13:26:30|9747.07|9747.07|9745.41|9745.41|9747.07|9747.07|9744.64|9744.64|0
1607434000000|2020-12-08 13:26:40|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|0
1607434010000|2020-12-08 13:26:50|9745.9|9745.9|9745.48|9745.48|9745.9|9745.9|9745.48|9745.48|0
1607434020000|2020-12-08 13:27:00|9745.34|9745.34|9743.83|9743.83|9745.34|9745.34|9743.83|9743.83|0
1607434030000|2020-12-08 13:27:10|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|0
1607434040000|2020-12-08 13:27:20|9743.75|9743.75|9743.38|9743.38|9743.75|9743.75|9743.38|9743.38|0
1607434050000|2020-12-08 13:27:30|9744.57|9744.57|9748.57|9748.57|9748.57|9748.57|9744.57|9744.57|0
1607434060000|2020-12-08 13:27:40|9747.63|9747.63|9748|9748|9748.05|9748.05|9747.32|9747.32|0
1607434070000|2020-12-08 13:27:50|9748.38|9748.38|9749.83|9749.83|9750.21|9750.21|9748.06|9748.06|0
1607434080000|2020-12-08 13:28:00|9750.14|9750.14|9750.9|9750.9|9750.9|9750.9|9750.14|9750.14|0
1607434090000|2020-12-08 13:28:10|9750.71|9750.71|9750.42|9750.42|9750.71|9750.71|9750.42|9750.42|0
1607434100000|2020-12-08 13:28:20|9749.79|9749.79|9749.41|9749.41|9749.79|9749.79|9749.41|9749.41|0
1607434110000|2020-12-08 13:28:30|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|0
1607434120000|2020-12-08 13:28:40|9748.93|9748.93|9747.08|9747.08|9748.93|9748.93|9747.08|9747.08|0
1607434130000|2020-12-08 13:28:50|9747.04|9747.04|9746.68|9746.68|9747.04|9747.04|9746.68|9746.68|0
1607434140000|2020-12-08 13:29:00|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|0
1607434150000|2020-12-08 13:29:10|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|0
1607434160000|2020-12-08 13:29:20|9744.78|9744.78|9745.09|9745.09|9745.09|9745.09|9744.78|9744.78|0
1607434170000|2020-12-08 13:29:30|9745.02|9745.02|9744.55|9744.55|9745.02|9745.02|9744.55|9744.55|0
1607434180000|2020-12-08 13:29:40|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|0
1607434190000|2020-12-08 13:29:50|9745.2|9745.2|9745.26|9745.26|9745.26|9745.26|9744.89|9744.89|0
1607434200000|2020-12-08 13:30:00|9747.55|9747.55|9747.07|9747.07|9747.55|9747.55|9747.07|9747.07|0
1607434210000|2020-12-08 13:30:10|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|0
1607434220000|2020-12-08 13:30:20|9746.46|9746.46|9746.08|9746.08|9746.46|9746.46|9746.08|9746.08|0
1607434230000|2020-12-08 13:30:30|9746.2|9746.2|9745.28|9745.28|9746.2|9746.2|9745.28|9745.28|0
1607434240000|2020-12-08 13:30:40|9745.75|9745.75|9746.63|9746.63|9746.63|9746.63|9744.98|9744.98|0
1607434250000|2020-12-08 13:30:50|9746.36|9746.36|9746.09|9746.09|9746.43|9746.43|9746.05|9746.05|0
1607434260000|2020-12-08 13:31:00|9746.25|9746.25|9746.25|9746.25|9746.25|9746.25|9746.25|9746.25|0
1607434270000|2020-12-08 13:31:10|9747.02|9747.02|9747.69|9747.69|9747.69|9747.69|9747.02|9747.02|0
1607434280000|2020-12-08 13:31:20|9747.59|9747.59|9747.15|9747.15|9747.59|9747.59|9747.15|9747.15|0
1607434290000|2020-12-08 13:31:30|9747.53|9747.53|9747.43|9747.43|9747.53|9747.53|9747.43|9747.43|0
1607434300000|2020-12-08 13:31:40|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|0
1607434310000|2020-12-08 13:31:50|9746.96|9746.96|9747.43|9747.43|9747.43|9747.43|9746.58|9746.58|0
1607434320000|2020-12-08 13:32:00|9747.7|9747.7|9747.06|9747.06|9747.7|9747.7|9746.93|9746.93|0
1607434330000|2020-12-08 13:32:10|9745.92|9745.92|9745.15|9745.15|9745.92|9745.92|9745.15|9745.15|0
1607434340000|2020-12-08 13:32:20|9745.26|9745.26|9745.79|9745.79|9745.79|9745.79|9745.26|9745.26|0
1607434350000|2020-12-08 13:32:30|9745.91|9745.91|9745.91|9745.91|9745.91|9745.91|9745.91|9745.91|0
1607434360000|2020-12-08 13:32:40|9745.79|9745.79|9745.92|9745.92|9745.92|9745.92|9745.79|9745.79|0
1607434370000|2020-12-08 13:32:50|9745.68|9745.68|9745.8|9745.8|9745.8|9745.8|9745.68|9745.68|0
1607434390000|2020-12-08 13:33:10|9744.28|9744.28|9743.52|9743.52|9744.28|9744.28|9743.52|9743.52|0
1607434400000|2020-12-08 13:33:20|9743.39|9743.39|9743.22|9743.22|9743.39|9743.39|9743.22|9743.22|0
1607434410000|2020-12-08 13:33:30|9742.91|9742.91|9742.36|9742.36|9742.91|9742.91|9742.36|9742.36|0
1607434440000|2020-12-08 13:34:00|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1607434450000|2020-12-08 13:34:10|9742.58|9742.58|9742.77|9742.77|9742.77|9742.77|9742.58|9742.58|0
1607434460000|2020-12-08 13:34:20|9742.89|9742.89|9743.9|9743.9|9743.9|9743.9|9742.76|9742.76|0
1607434470000|2020-12-08 13:34:30|9744.67|9744.67|9745.05|9745.05|9745.05|9745.05|9744.67|9744.67|0
1607434480000|2020-12-08 13:34:40|9744.88|9744.88|9745.05|9745.05|9745.05|9745.05|9744.88|9744.88|0
1607434490000|2020-12-08 13:34:50|9745.38|9745.38|9745.65|9745.65|9745.65|9745.65|9745.38|9745.38|0
1607434500000|2020-12-08 13:35:00|9745.26|9745.26|9745.26|9745.26|9745.26|9745.26|9745.26|9745.26|0
1607434510000|2020-12-08 13:35:10|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|0
1607434520000|2020-12-08 13:35:20|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|0
1607434530000|2020-12-08 13:35:30|9744.84|9744.84|9744.38|9744.38|9744.84|9744.84|9744.38|9744.38|0
1607434550000|2020-12-08 13:35:50|9744.27|9744.27|9745.29|9745.29|9745.45|9745.45|9744.06|9744.06|0
1607434560000|2020-12-08 13:36:00|9746.05|9746.05|9747.76|9747.76|9747.76|9747.76|9746.05|9746.05|0
1607434590000|2020-12-08 13:36:30|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|0
1607434600000|2020-12-08 13:36:40|9746.24|9746.24|9746.24|9746.24|9746.24|9746.24|9746.24|9746.24|0
1607434610000|2020-12-08 13:36:50|9746.51|9746.51|9746.38|9746.38|9746.51|9746.51|9746.38|9746.38|0
1607434620000|2020-12-08 13:37:00|9746.04|9746.04|9746.27|9746.27|9746.36|9746.36|9745.99|9745.99|0
1607434630000|2020-12-08 13:37:10|9745.89|9745.89|9745.74|9745.74|9745.89|9745.89|9745.74|9745.74|0
1607434650000|2020-12-08 13:37:30|9745.36|9745.36|9745.49|9745.49|9745.49|9745.49|9745.36|9745.36|0
1607434660000|2020-12-08 13:37:40|9744.72|9744.72|9745.22|9745.22|9745.22|9745.22|9744.45|9744.45|0
1607434670000|2020-12-08 13:37:50|9745.06|9745.06|9744.61|9744.61|9745.37|9745.37|9744.61|9744.61|0
1607434680000|2020-12-08 13:38:00|9744.5|9744.5|9744.13|9744.13|9744.5|9744.5|9744.13|9744.13|0
1607434690000|2020-12-08 13:38:10|9744|9744|9743.82|9743.82|9744.13|9744.13|9743.74|9743.74|0
1607434710000|2020-12-08 13:38:30|9743.63|9743.63|9743.41|9743.41|9743.63|9743.63|9743.41|9743.41|0
1607434720000|2020-12-08 13:38:40|9743.28|9743.28|9742.93|9742.93|9743.28|9743.28|9742.93|9742.93|0
1607434730000|2020-12-08 13:38:50|9742.8|9742.8|9742.99|9742.99|9742.99|9742.99|9742.8|9742.8|0
1607434750000|2020-12-08 13:39:10|9743.76|9743.76|9743.44|9743.44|9743.76|9743.76|9743.44|9743.44|0
1607434760000|2020-12-08 13:39:20|9743.6|9743.6|9743.76|9743.76|9743.76|9743.76|9743.6|9743.6|0
1607434770000|2020-12-08 13:39:30|9743.63|9743.63|9743.63|9743.63|9743.63|9743.63|9743.63|9743.63|0
1607434780000|2020-12-08 13:39:40|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|0
1607434800000|2020-12-08 13:40:00|9743.22|9743.22|9742.81|9742.81|9743.22|9743.22|9742.69|9742.69|0
1607434810000|2020-12-08 13:40:10|9743.95|9743.95|9743.73|9743.73|9743.95|9743.95|9743.73|9743.73|0
1607434820000|2020-12-08 13:40:20|9743.35|9743.35|9743.14|9743.14|9743.35|9743.35|9743.14|9743.14|0
1607434830000|2020-12-08 13:40:30|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|0
1607434840000|2020-12-08 13:40:40|9742.92|9742.92|9743.23|9743.23|9743.23|9743.23|9742.92|9742.92|0
1607434850000|2020-12-08 13:40:50|9743.78|9743.78|9744.54|9744.54|9744.54|9744.54|9743.78|9743.78|0
1607434860000|2020-12-08 13:41:00|9744.43|9744.43|9744.24|9744.24|9744.43|9744.43|9744.24|9744.24|0
1607434890000|2020-12-08 13:41:30|9743.48|9743.48|9742.34|9742.34|9743.48|9743.48|9742.34|9742.34|0
1607434900000|2020-12-08 13:41:40|9741.96|9741.96|9740.43|9740.43|9741.96|9741.96|9740.43|9740.43|0
1607434910000|2020-12-08 13:41:50|9740.34|9740.34|9741.27|9741.27|9741.27|9741.27|9740.13|9740.13|0
1607434920000|2020-12-08 13:42:00|9742.03|9742.03|9741.76|9741.76|9742.03|9742.03|9741.76|9741.76|0
1607434930000|2020-12-08 13:42:10|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1607434940000|2020-12-08 13:42:20|9741.53|9741.53|9741.26|9741.26|9741.53|9741.53|9741.26|9741.26|0
1607434950000|2020-12-08 13:42:30|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|0
1607434960000|2020-12-08 13:42:40|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|9742.3|0
1607434970000|2020-12-08 13:42:50|9742.68|9742.68|9742.37|9742.37|9742.68|9742.68|9742.37|9742.37|0
1607434980000|2020-12-08 13:43:00|9742.05|9742.05|9740.85|9740.85|9742.05|9742.05|9740.75|9740.75|0
1607434990000|2020-12-08 13:43:10|9740.47|9740.47|9739.9|9739.9|9740.47|9740.47|9739.9|9739.9|0
1607435000000|2020-12-08 13:43:20|9740.09|9740.09|9740.09|9740.09|9740.09|9740.09|9740.09|9740.09|0
1607435020000|2020-12-08 13:43:40|9740.2|9740.2|9739.88|9739.88|9740.2|9740.2|9739.88|9739.88|0
1607435030000|2020-12-08 13:43:50|9740.26|9740.26|9740.26|9740.26|9740.26|9740.26|9740.26|9740.26|0
1607435050000|2020-12-08 13:44:10|9739.12|9739.12|9739.43|9739.43|9739.43|9739.43|9739.12|9739.12|0
1607435060000|2020-12-08 13:44:20|9739.75|9739.75|9739.75|9739.75|9739.75|9739.75|9739.75|9739.75|0
1607435070000|2020-12-08 13:44:30|9740.15|9740.15|9740.35|9740.35|9740.35|9740.35|9740.15|9740.15|0
1607435090000|2020-12-08 13:44:50|9740.02|9740.02|9740.04|9740.04|9740.19|9740.19|9739.86|9739.86|0
1607435100000|2020-12-08 13:45:00|9740.4|9740.4|9740.65|9740.65|9740.65|9740.65|9740.4|9740.4|0
1607435110000|2020-12-08 13:45:10|9740.56|9740.56|9740|9740|9740.56|9740.56|9740|9740|0
1607435120000|2020-12-08 13:45:20|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|0
1607435130000|2020-12-08 13:45:30|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1607435150000|2020-12-08 13:45:50|9738.95|9738.95|9738.77|9738.77|9738.95|9738.95|9738.77|9738.77|0
1607435170000|2020-12-08 13:46:10|9738.56|9738.56|9737.8|9737.8|9738.56|9738.56|9736.27|9736.27|0
1607435180000|2020-12-08 13:46:20|9737.69|9737.69|9736.92|9736.92|9737.69|9737.69|9736.92|9736.92|0
1607435190000|2020-12-08 13:46:30|9736.74|9736.74|9736.56|9736.56|9737.4|9737.4|9736.56|9736.56|0
1607435200000|2020-12-08 13:46:40|9736.09|9736.09|9736.17|9736.17|9736.17|9736.17|9736.09|9736.09|0
1607435210000|2020-12-08 13:46:50|9736.3|9736.3|9736.17|9736.17|9736.3|9736.3|9736.17|9736.17|0
1607435220000|2020-12-08 13:47:00|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.51|9735.51|0
1607435230000|2020-12-08 13:47:10|9736.01|9736.01|9736.56|9736.56|9736.56|9736.56|9736.01|9736.01|0
1607435250000|2020-12-08 13:47:30|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|0
1607435260000|2020-12-08 13:47:40|9736.41|9736.41|9736.79|9736.79|9736.79|9736.79|9736.41|9736.41|0
1607435270000|2020-12-08 13:47:50|9736.91|9736.91|9735.67|9735.67|9736.91|9736.91|9735.67|9735.67|0
1607435300000|2020-12-08 13:48:20|9735.29|9735.29|9735.29|9735.29|9735.29|9735.29|9735.29|9735.29|0
1607435320000|2020-12-08 13:48:40|9735.38|9735.38|9735.65|9735.65|9735.65|9735.65|9735.38|9735.38|0
1607435330000|2020-12-08 13:48:50|9735.27|9735.27|9734.33|9734.33|9735.27|9735.27|9734.33|9734.33|0
1607435340000|2020-12-08 13:49:00|9734.71|9734.71|9734.48|9734.48|9734.71|9734.71|9734.38|9734.38|0
1607435350000|2020-12-08 13:49:10|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|0
1607435360000|2020-12-08 13:49:20|9734.26|9734.26|9734.5|9734.5|9734.5|9734.5|9734.17|9734.17|0
1607435370000|2020-12-08 13:49:30|9734.34|9734.34|9734.11|9734.11|9734.34|9734.34|9734.11|9734.11|0
1607435380000|2020-12-08 13:49:40|9734|9734|9733.49|9733.49|9734|9734|9733.49|9733.49|0
1607435390000|2020-12-08 13:49:50|9732.72|9732.72|9732.57|9732.57|9732.72|9732.72|9732.57|9732.57|0
1607435400000|2020-12-08 13:50:00|9732.72|9732.72|9732.91|9732.91|9732.91|9732.91|9732.72|9732.72|0
1607435410000|2020-12-08 13:50:10|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|9734.44|0
1607435420000|2020-12-08 13:50:20|9734.63|9734.63|9734.5|9734.5|9734.63|9734.63|9734.5|9734.5|0
1607435430000|2020-12-08 13:50:30|9734.37|9734.37|9734.34|9734.34|9734.37|9734.37|9734.23|9734.23|0
1607435440000|2020-12-08 13:50:40|9734.5|9734.5|9734.65|9734.65|9734.65|9734.65|9734.45|9734.45|0
1607435460000|2020-12-08 13:51:00|9734.86|9734.86|9734.73|9734.73|9734.86|9734.86|9734.73|9734.73|0
1607435470000|2020-12-08 13:51:10|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|0
1607435480000|2020-12-08 13:51:20|9733.68|9733.68|9732.29|9732.29|9733.68|9733.68|9732.29|9732.29|0
1607435490000|2020-12-08 13:51:30|9732.42|9732.42|9732.5|9732.5|9732.5|9732.5|9732.38|9732.38|0
1607435500000|2020-12-08 13:51:40|9732.38|9732.38|9731.84|9731.84|9732.38|9732.38|9731.84|9731.84|0
1607435510000|2020-12-08 13:51:50|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9731.74|9731.74|0
1607435520000|2020-12-08 13:52:00|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|0
1607435530000|2020-12-08 13:52:10|9731.49|9731.49|9730.63|9730.63|9731.49|9731.49|9730.63|9730.63|0
1607435550000|2020-12-08 13:52:30|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|0
1607435560000|2020-12-08 13:52:40|9730.52|9730.52|9730.53|9730.53|9730.9|9730.9|9730.52|9730.52|0
1607435570000|2020-12-08 13:52:50|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|0
1607435580000|2020-12-08 13:53:00|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|0
1607435590000|2020-12-08 13:53:10|9730.44|9730.44|9730.05|9730.05|9730.82|9730.82|9727.75|9727.75|0
1607435600000|2020-12-08 13:53:20|9729.29|9729.29|9730.32|9730.32|9730.49|9730.49|9729.29|9729.29|0
1607435610000|2020-12-08 13:53:30|9730.06|9730.06|9730.14|9730.14|9730.14|9730.14|9729.76|9729.76|0
1607435620000|2020-12-08 13:53:40|9728.63|9728.63|9729.01|9729.01|9729.01|9729.01|9728.63|9728.63|0
1607435630000|2020-12-08 13:53:50|9728.25|9728.25|9728.25|9728.25|9728.25|9728.25|9728.25|9728.25|0
1607435640000|2020-12-08 13:54:00|9729|9729|9728.97|9728.97|9729.28|9729.28|9728.79|9728.79|0
1607435650000|2020-12-08 13:54:10|9729.03|9729.03|9728|9728|9729.13|9729.13|9728|9728|0
1607435660000|2020-12-08 13:54:20|9727.23|9727.23|9727.28|9727.28|9727.28|9727.28|9725.75|9725.75|0
1607435670000|2020-12-08 13:54:30|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|0
1607435680000|2020-12-08 13:54:40|9728.2|9728.2|9727.64|9727.64|9728.51|9728.51|9727.64|9727.64|0
1607435690000|2020-12-08 13:54:50|9727.26|9727.26|9727.26|9727.26|9727.26|9727.26|9727.26|9727.26|0
1607435720000|2020-12-08 13:55:20|9727.37|9727.37|9726.99|9726.99|9727.37|9727.37|9726.99|9726.99|0
1607435730000|2020-12-08 13:55:30|9726.83|9726.83|9726.83|9726.83|9726.83|9726.83|9726.83|9726.83|0
1607435740000|2020-12-08 13:55:40|9726.7|9726.7|9725.72|9725.72|9726.7|9726.7|9725.72|9725.72|0
1607435750000|2020-12-08 13:55:50|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|0
1607435760000|2020-12-08 13:56:00|9726.11|9726.11|9726.34|9726.34|9726.34|9726.34|9726.11|9726.11|0
1607435780000|2020-12-08 13:56:20|9726.07|9726.07|9726.54|9726.54|9726.54|9726.54|9726.07|9726.07|0
1607435790000|2020-12-08 13:56:30|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|0
1607435800000|2020-12-08 13:56:40|9726.7|9726.7|9727.15|9727.15|9727.15|9727.15|9726.7|9726.7|0
1607435810000|2020-12-08 13:56:50|9727.53|9727.53|9727.91|9727.91|9727.91|9727.91|9727.53|9727.53|0
1607435830000|2020-12-08 13:57:10|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|9728.29|0
1607435840000|2020-12-08 13:57:20|9727.91|9727.91|9728.16|9728.16|9728.16|9728.16|9727.91|9727.91|0
1607435850000|2020-12-08 13:57:30|9727.79|9727.79|9728.43|9728.43|9728.43|9728.43|9727.79|9727.79|0
1607435860000|2020-12-08 13:57:40|9728.59|9728.59|9728.68|9728.68|9728.77|9728.77|9728.59|9728.59|0
1607435870000|2020-12-08 13:57:50|9729.44|9729.44|9729.44|9729.44|9729.44|9729.44|9729.44|9729.44|0
1607435880000|2020-12-08 13:58:00|9729.52|9729.52|9728.38|9728.38|9729.52|9729.52|9728.38|9728.38|0
1607435890000|2020-12-08 13:58:10|9728.57|9728.57|9728.19|9728.19|9728.57|9728.57|9728.19|9728.19|0
1607435900000|2020-12-08 13:58:20|9728.06|9728.06|9728.68|9728.68|9728.68|9728.68|9728.06|9728.06|0
1607435930000|2020-12-08 13:58:50|9728.32|9728.32|9728.59|9728.59|9728.59|9728.59|9728.32|9728.32|0
1607435940000|2020-12-08 13:59:00|9728.97|9728.97|9728.73|9728.73|9728.97|9728.97|9728.73|9728.73|0
1607435950000|2020-12-08 13:59:10|9728.85|9728.85|9732.09|9732.09|9732.09|9732.09|9728.85|9728.85|0
1607435960000|2020-12-08 13:59:20|9732.41|9732.41|9732.56|9732.56|9732.56|9732.56|9732.41|9732.41|0
1607435970000|2020-12-08 13:59:30|9733.33|9733.33|9733.67|9733.67|9733.83|9733.83|9733.33|9733.33|0
1607435980000|2020-12-08 13:59:40|9733.29|9733.29|9733.55|9733.55|9733.55|9733.55|9732.91|9732.91|0
1607435990000|2020-12-08 13:59:50|9733.6|9733.6|9733.81|9733.81|9733.81|9733.81|9733.6|9733.6|0
1607436000000|2020-12-08 14:00:00|9733.9|9733.9|9733.65|9733.65|9733.9|9733.9|9733.65|9733.65|0
1607436010000|2020-12-08 14:00:10|9733.55|9733.55|9733.99|9733.99|9733.99|9733.99|9733.44|9733.44|0
1607436020000|2020-12-08 14:00:20|9734.18|9734.18|9734.49|9734.49|9734.49|9734.49|9734.18|9734.18|0
1607436030000|2020-12-08 14:00:30|9733.73|9733.73|9733.17|9733.17|9733.73|9733.73|9732.96|9732.96|0
1607436040000|2020-12-08 14:00:40|9733.4|9733.4|9733.72|9733.72|9733.72|9733.72|9733.4|9733.4|0
1607436050000|2020-12-08 14:00:50|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|0
1607436060000|2020-12-08 14:01:00|9733.1|9733.1|9732.03|9732.03|9733.1|9733.1|9732.03|9732.03|0
1607436070000|2020-12-08 14:01:10|9731.11|9731.11|9730.9|9730.9|9731.65|9731.65|9730.9|9730.9|0
1607436080000|2020-12-08 14:01:20|9730.52|9730.52|9730.68|9730.68|9730.68|9730.68|9730.52|9730.52|0
1607436090000|2020-12-08 14:01:30|9730.81|9730.81|9729.59|9729.59|9730.94|9730.94|9729.59|9729.59|0
1607436100000|2020-12-08 14:01:40|9729.45|9729.45|9729.35|9729.35|9729.45|9729.45|9729.35|9729.35|0
1607436110000|2020-12-08 14:01:50|9729.14|9729.14|9729.27|9729.27|9729.27|9729.27|9729.14|9729.14|0
1607436120000|2020-12-08 14:02:00|9729.17|9729.17|9728.85|9728.85|9729.17|9729.17|9728.85|9728.85|0
1607436130000|2020-12-08 14:02:10|9728.47|9728.47|9728.47|9728.47|9728.47|9728.47|9728.47|9728.47|0
1607436140000|2020-12-08 14:02:20|9727.71|9727.71|9727.33|9727.33|9727.71|9727.71|9727.33|9727.33|0
1607436150000|2020-12-08 14:02:30|9727.42|9727.42|9727.04|9727.04|9727.42|9727.42|9727.04|9727.04|0
1607436160000|2020-12-08 14:02:40|9727.42|9727.42|9728.56|9728.56|9728.56|9728.56|9727.42|9727.42|0
1607436170000|2020-12-08 14:02:50|9728.72|9728.72|9728.89|9728.89|9728.89|9728.89|9728.72|9728.72|0
1607436190000|2020-12-08 14:03:10|9728.78|9728.78|9728.4|9728.4|9728.78|9728.78|9728.4|9728.4|0
1607436200000|2020-12-08 14:03:20|9727.65|9727.65|9727.27|9727.27|9727.65|9727.65|9727.27|9727.27|0
1607436210000|2020-12-08 14:03:30|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|0
1607436230000|2020-12-08 14:03:50|9726.8|9726.8|9726.34|9726.34|9726.8|9726.8|9726.34|9726.34|0
1607436240000|2020-12-08 14:04:00|9725.58|9725.58|9724.17|9724.17|9725.58|9725.58|9724.17|9724.17|0
1607436250000|2020-12-08 14:04:10|9723.79|9723.79|9723.25|9723.25|9723.79|9723.79|9723.25|9723.25|0
1607436260000|2020-12-08 14:04:20|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|0
1607436280000|2020-12-08 14:04:40|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|0
1607436290000|2020-12-08 14:04:50|9722.66|9722.66|9723.42|9723.42|9723.42|9723.42|9722.66|9722.66|0
1607436310000|2020-12-08 14:05:10|9723.29|9723.29|9723.24|9723.24|9723.29|9723.29|9723.07|9723.07|0
1607436320000|2020-12-08 14:05:20|9723|9723|9722.7|9722.7|9723|9723|9722.7|9722.7|0
1607436330000|2020-12-08 14:05:30|9722.33|9722.33|9721.19|9721.19|9722.33|9722.33|9721.19|9721.19|0
1607436340000|2020-12-08 14:05:40|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1607436350000|2020-12-08 14:05:50|9721.19|9721.19|9721.87|9721.87|9721.95|9721.95|9721.19|9721.19|0
1607436360000|2020-12-08 14:06:00|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|0
1607436370000|2020-12-08 14:06:10|9720.35|9720.35|9719.54|9719.54|9720.35|9720.35|9719.49|9719.49|0
1607436380000|2020-12-08 14:06:20|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|0
1607436390000|2020-12-08 14:06:30|9718.51|9718.51|9717.74|9717.74|9718.51|9718.51|9717.74|9717.74|0
1607436400000|2020-12-08 14:06:40|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|0
1607436410000|2020-12-08 14:06:50|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|0
1607436420000|2020-12-08 14:07:00|9718|9718|9718|9718|9718|9718|9718|9718|0
1607436440000|2020-12-08 14:07:20|9716.86|9716.86|9716.65|9716.65|9716.86|9716.86|9716.65|9716.65|0
1607436450000|2020-12-08 14:07:30|9716.55|9716.55|9717.3|9717.3|9717.3|9717.3|9716.46|9716.46|0
1607436460000|2020-12-08 14:07:40|9717.43|9717.43|9717.15|9717.15|9717.43|9717.43|9717.05|9717.05|0
1607436470000|2020-12-08 14:07:50|9716.97|9716.97|9716.84|9716.84|9717.15|9717.15|9716.73|9716.73|0
1607436480000|2020-12-08 14:08:00|9716.75|9716.75|9717.41|9717.41|9717.41|9717.41|9716.65|9716.65|0
1607436500000|2020-12-08 14:08:20|9717.6|9717.6|9717.79|9717.79|9717.79|9717.79|9717.6|9717.6|0
1607436510000|2020-12-08 14:08:30|9718.16|9718.16|9718.81|9718.81|9718.81|9718.81|9718.16|9718.16|0
1607436520000|2020-12-08 14:08:40|9719.19|9719.19|9720.33|9720.33|9720.33|9720.33|9719.19|9719.19|0
1607436530000|2020-12-08 14:08:50|9720.24|9720.24|9719.48|9719.48|9720.24|9720.24|9719.48|9719.48|0
1607436540000|2020-12-08 14:09:00|9721.6|9721.6|9721.82|9721.82|9722.2|9722.2|9720.97|9720.97|0
1607436550000|2020-12-08 14:09:10|9722.2|9722.2|9721.42|9721.42|9722.2|9722.2|9721.32|9721.32|0
1607436560000|2020-12-08 14:09:20|9721.25|9721.25|9721.12|9721.12|9721.25|9721.25|9721.12|9721.12|0
1607436570000|2020-12-08 14:09:30|9721.89|9721.89|9722.05|9722.05|9722.05|9722.05|9721.89|9721.89|0
1607436600000|2020-12-08 14:10:00|9722.22|9722.22|9722.12|9722.12|9722.32|9722.32|9722.12|9722.12|0
1607436610000|2020-12-08 14:10:10|9722.88|9722.88|9723.12|9723.12|9723.12|9723.12|9722.83|9722.83|0
1607436620000|2020-12-08 14:10:20|9722.86|9722.86|9723.24|9723.24|9723.24|9723.24|9722.86|9722.86|0
1607436630000|2020-12-08 14:10:30|9723.57|9723.57|9723.25|9723.25|9723.57|9723.57|9723.25|9723.25|0
1607436640000|2020-12-08 14:10:40|9722.49|9722.49|9721.72|9721.72|9722.49|9722.49|9721.72|9721.72|0
1607436650000|2020-12-08 14:10:50|9722.1|9722.1|9723.9|9723.9|9723.9|9723.9|9722.1|9722.1|0
1607436670000|2020-12-08 14:11:10|9723.85|9723.85|9724.31|9724.31|9724.37|9724.37|9723.85|9723.85|0
1607436690000|2020-12-08 14:11:30|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|0
1607436700000|2020-12-08 14:11:40|9724.8|9724.8|9726.6|9726.6|9726.6|9726.6|9724.8|9724.8|0
1607436710000|2020-12-08 14:11:50|9726.71|9726.71|9727.84|9727.84|9727.84|9727.84|9726.71|9726.71|0
1607436730000|2020-12-08 14:12:10|9728.03|9728.03|9727.58|9727.58|9728.03|9728.03|9727.58|9727.58|0
1607436740000|2020-12-08 14:12:20|9727.63|9727.63|9728.39|9728.39|9728.39|9728.39|9727.63|9727.63|0
1607436750000|2020-12-08 14:12:30|9728.77|9728.77|9729.08|9729.08|9729.58|9729.58|9728.05|9728.05|0
1607436760000|2020-12-08 14:12:40|9729.2|9729.2|9729.2|9729.2|9729.2|9729.2|9729.2|9729.2|0
1607436770000|2020-12-08 14:12:50|9729.58|9729.58|9729.75|9729.75|9729.75|9729.75|9729.58|9729.58|0
1607436780000|2020-12-08 14:13:00|9728.99|9728.99|9728.23|9728.23|9728.99|9728.99|9728.23|9728.23|0
1607436790000|2020-12-08 14:13:10|9727.47|9727.47|9727.73|9727.73|9727.73|9727.73|9727.47|9727.47|0
1607436800000|2020-12-08 14:13:20|9727.41|9727.41|9724.75|9724.75|9727.41|9727.41|9724.75|9724.75|0
1607436810000|2020-12-08 14:13:30|9724.88|9724.88|9725.1|9725.1|9725.1|9725.1|9724.45|9724.45|0
1607436820000|2020-12-08 14:13:40|9724.56|9724.56|9724.46|9724.46|9724.56|9724.56|9724.46|9724.46|0
1607436840000|2020-12-08 14:14:00|9725.22|9725.22|9724.84|9724.84|9725.22|9725.22|9724.84|9724.84|0
1607436850000|2020-12-08 14:14:10|9725.99|9725.99|9726.41|9726.41|9726.41|9726.41|9725.99|9725.99|0
1607436860000|2020-12-08 14:14:20|9725.64|9725.64|9725.47|9725.47|9725.64|9725.64|9725.28|9725.28|0
1607436880000|2020-12-08 14:14:40|9725.84|9725.84|9726.22|9726.22|9726.22|9726.22|9725.84|9725.84|0
1607436900000|2020-12-08 14:15:00|9726.99|9726.99|9726.66|9726.66|9726.99|9726.99|9726.49|9726.49|0
1607436940000|2020-12-08 14:15:40|9725.9|9725.9|9725.52|9725.52|9725.9|9725.9|9725.52|9725.52|0
1607436950000|2020-12-08 14:15:50|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|0
1607436960000|2020-12-08 14:16:00|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|0
1607436970000|2020-12-08 14:16:10|9724.82|9724.82|9725.09|9725.09|9725.09|9725.09|9724.82|9724.82|0
1607436990000|2020-12-08 14:16:30|9725.25|9725.25|9724.59|9724.59|9725.56|9725.56|9724.59|9724.59|0
1607437000000|2020-12-08 14:16:40|9724.21|9724.21|9724.08|9724.08|9724.21|9724.21|9724.08|9724.08|0
1607437010000|2020-12-08 14:16:50|9724.35|9724.35|9724.57|9724.57|9724.57|9724.57|9724.26|9724.26|0
1607437030000|2020-12-08 14:17:10|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|0
1607437040000|2020-12-08 14:17:20|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|0
1607437050000|2020-12-08 14:17:30|9724.81|9724.81|9724.81|9724.81|9724.81|9724.81|9724.81|9724.81|0
1607437080000|2020-12-08 14:18:00|9724.62|9724.62|9724.75|9724.75|9724.75|9724.75|9724.44|9724.44|0
1607437090000|2020-12-08 14:18:10|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|0
1607437100000|2020-12-08 14:18:20|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|0
1607437110000|2020-12-08 14:18:30|9724|9724|9724|9724|9724|9724|9724|9724|0
1607437120000|2020-12-08 14:18:40|9723.72|9723.72|9723.54|9723.54|9723.72|9723.72|9723.54|9723.54|0
1607437170000|2020-12-08 14:19:30|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|0
1607437180000|2020-12-08 14:19:40|9723.64|9723.64|9723.96|9723.96|9724.11|9724.11|9723.64|9723.64|0
1607437190000|2020-12-08 14:19:50|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|0
1607437200000|2020-12-08 14:20:00|9723.45|9723.45|9721.86|9721.86|9723.45|9723.45|9721.6|9721.6|0
1607437210000|2020-12-08 14:20:10|9722.02|9722.02|9721.79|9721.79|9722.2|9722.2|9721.79|9721.79|0
1607437220000|2020-12-08 14:20:20|9721.51|9721.51|9721.13|9721.13|9721.51|9721.51|9721.13|9721.13|0
1607437230000|2020-12-08 14:20:30|9721.52|9721.52|9722.66|9722.66|9722.66|9722.66|9721.52|9721.52|0
1607437240000|2020-12-08 14:20:40|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|0
1607437250000|2020-12-08 14:20:50|9723.8|9723.8|9723.42|9723.42|9723.8|9723.8|9723.42|9723.42|0
1607437260000|2020-12-08 14:21:00|9723.8|9723.8|9723.16|9723.16|9723.8|9723.8|9723.16|9723.16|0
1607437270000|2020-12-08 14:21:10|9722.78|9722.78|9721.82|9721.82|9722.78|9722.78|9721.82|9721.82|0
1607437280000|2020-12-08 14:21:20|9721.44|9721.44|9721.44|9721.44|9721.82|9721.82|9721.44|9721.44|0
1607437290000|2020-12-08 14:21:30|9721.12|9721.12|9720.59|9720.59|9721.12|9721.12|9720.59|9720.59|0
1607437300000|2020-12-08 14:21:40|9719.83|9719.83|9719.67|9719.67|9719.83|9719.83|9719.29|9719.29|0
1607437320000|2020-12-08 14:22:00|9719.54|9719.54|9719.69|9719.69|9719.69|9719.69|9719.54|9719.54|0
1607437330000|2020-12-08 14:22:10|9719.94|9719.94|9719.94|9719.94|9719.94|9719.94|9719.94|9719.94|0
1607437340000|2020-12-08 14:22:20|9719.56|9719.56|9719.45|9719.45|9719.56|9719.56|9719.45|9719.45|0
1607437350000|2020-12-08 14:22:30|9719.26|9719.26|9718.25|9718.25|9719.39|9719.39|9717.87|9717.87|0
1607437360000|2020-12-08 14:22:40|9718.57|9718.57|9721.18|9721.18|9721.18|9721.18|9718.57|9718.57|0
1607437370000|2020-12-08 14:22:50|9720.87|9720.87|9721.18|9721.18|9721.18|9721.18|9720.87|9720.87|0
1607437380000|2020-12-08 14:23:00|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|0
1607437390000|2020-12-08 14:23:10|9721.72|9721.72|9721.34|9721.34|9721.72|9721.72|9721.18|9721.18|0
1607437400000|2020-12-08 14:23:20|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|0
1607437410000|2020-12-08 14:23:30|9720.98|9720.98|9720.88|9720.88|9721.08|9721.08|9720.71|9720.71|0
1607437420000|2020-12-08 14:23:40|9721.63|9721.63|9721.39|9721.39|9721.63|9721.63|9721.25|9721.25|0
1607437430000|2020-12-08 14:23:50|9721.01|9721.01|9720.13|9720.13|9721.01|9721.01|9720.13|9720.13|0
1607437440000|2020-12-08 14:24:00|9720.34|9720.34|9721.07|9721.07|9721.07|9721.07|9719.54|9719.54|0
1607437450000|2020-12-08 14:24:10|9720.7|9720.7|9721.33|9721.33|9721.33|9721.33|9720.32|9720.32|0
1607437460000|2020-12-08 14:24:20|9721.44|9721.44|9721.71|9721.71|9721.71|9721.71|9721.44|9721.44|0
1607437470000|2020-12-08 14:24:30|9721.6|9721.6|9721.6|9721.6|9721.6|9721.6|9721.6|9721.6|0
1607437480000|2020-12-08 14:24:40|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1607437490000|2020-12-08 14:24:50|9721.46|9721.46|9720.31|9720.31|9721.46|9721.46|9720.31|9720.31|0
1607437500000|2020-12-08 14:25:00|9719.93|9719.93|9719.17|9719.17|9719.93|9719.93|9719.17|9719.17|0
1607437510000|2020-12-08 14:25:10|9719.45|9719.45|9719.6|9719.6|9719.6|9719.6|9719.29|9719.29|0
1607437520000|2020-12-08 14:25:20|9719.22|9719.22|9718.94|9718.94|9719.32|9719.32|9718.94|9718.94|0
1607437530000|2020-12-08 14:25:30|9719.7|9719.7|9717.49|9717.49|9719.7|9719.7|9717.11|9717.11|0
1607437540000|2020-12-08 14:25:40|9719.02|9719.02|9717.12|9717.12|9719.02|9719.02|9716.36|9716.36|0
1607437550000|2020-12-08 14:25:50|9716.96|9716.96|9715.54|9715.54|9716.96|9716.96|9715.54|9715.54|0
1607437560000|2020-12-08 14:26:00|9714.78|9714.78|9714.32|9714.32|9714.78|9714.78|9713.87|9713.87|0
1607437570000|2020-12-08 14:26:10|9712.79|9712.79|9712.63|9712.63|9712.79|9712.79|9712.63|9712.63|0
1607437580000|2020-12-08 14:26:20|9711.87|9711.87|9711.18|9711.18|9711.87|9711.87|9711.18|9711.18|0
1607437590000|2020-12-08 14:26:30|9710.42|9710.42|9709.34|9709.34|9710.42|9710.42|9709.17|9709.17|0
1607437600000|2020-12-08 14:26:40|9709.35|9709.35|9709.8|9709.8|9710.11|9710.11|9709.35|9709.35|0
1607437610000|2020-12-08 14:26:50|9709.04|9709.04|9708.32|9708.32|9709.04|9709.04|9708.23|9708.23|0
1607437620000|2020-12-08 14:27:00|9706.65|9706.65|9706.18|9706.18|9706.69|9706.69|9706.18|9706.18|0
1607437630000|2020-12-08 14:27:10|9705.75|9705.75|9707.99|9707.99|9708.12|9708.12|9705.75|9705.75|0
1607437640000|2020-12-08 14:27:20|9708.37|9708.37|9709.24|9709.24|9709.24|9709.24|9708.11|9708.11|0
1607437650000|2020-12-08 14:27:30|9712.28|9712.28|9712.28|9712.28|9713.04|9713.04|9712.28|9712.28|0
1607437660000|2020-12-08 14:27:40|9711.9|9711.9|9712.15|9712.15|9712.15|9712.15|9711.9|9711.9|0
1607437670000|2020-12-08 14:27:50|9710.61|9710.61|9710.18|9710.18|9710.61|9710.61|9709.42|9709.42|0
1607437680000|2020-12-08 14:28:00|9709.8|9709.8|9709.24|9709.24|9709.8|9709.8|9709.02|9709.02|0
1607437690000|2020-12-08 14:28:10|9709.09|9709.09|9709.84|9709.84|9709.84|9709.84|9709.09|9709.09|0
1607437700000|2020-12-08 14:28:20|9710.22|9710.22|9710.49|9710.49|9710.49|9710.49|9710.03|9710.03|0
1607437710000|2020-12-08 14:28:30|9708.96|9708.96|9707.59|9707.59|9708.96|9708.96|9707.59|9707.59|0
1607437730000|2020-12-08 14:28:50|9707.43|9707.43|9706.56|9706.56|9707.59|9707.59|9706.56|9706.56|0
1607437740000|2020-12-08 14:29:00|9706.36|9706.36|9705.74|9705.74|9706.5|9706.5|9705.74|9705.74|0
1607437750000|2020-12-08 14:29:10|9705.73|9705.73|9706.18|9706.18|9706.18|9706.18|9705.73|9705.73|0
1607437760000|2020-12-08 14:29:20|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|0
1607437770000|2020-12-08 14:29:30|9706.43|9706.43|9708.22|9708.22|9708.33|9708.33|9706.43|9706.43|0
1607437780000|2020-12-08 14:29:40|9707.96|9707.96|9710.4|9710.4|9710.4|9710.4|9707.83|9707.83|0
1607437790000|2020-12-08 14:29:50|9710.27|9710.27|9712.17|9712.17|9712.17|9712.17|9710.03|9710.03|0
1607437800000|2020-12-08 14:30:00|9713.3|9713.3|9717.71|9717.71|9717.71|9717.71|9713.11|9713.11|0
1607437810000|2020-12-08 14:30:10|9718.8|9718.8|9717.89|9717.89|9718.8|9718.8|9717.79|9717.79|0
1607437820000|2020-12-08 14:30:20|9718|9718|9718.96|9718.96|9718.96|9718.96|9718|9718|0
1607437830000|2020-12-08 14:30:30|9721.09|9721.09|9721.55|9721.55|9722.48|9722.48|9721.09|9721.09|0
1607437840000|2020-12-08 14:30:40|9722.32|9722.32|9722.86|9722.86|9722.86|9722.86|9722.32|9722.32|0
1607437850000|2020-12-08 14:30:50|9722.58|9722.58|9722.45|9722.45|9722.58|9722.58|9722.45|9722.45|0
1607437860000|2020-12-08 14:31:00|9722.32|9722.32|9722.58|9722.58|9722.58|9722.58|9722.32|9722.32|0
1607437870000|2020-12-08 14:31:10|9722.75|9722.75|9723.16|9723.16|9723.16|9723.16|9722.75|9722.75|0
1607437880000|2020-12-08 14:31:20|9723.29|9723.29|9723.16|9723.16|9723.29|9723.29|9723.16|9723.16|0
1607437890000|2020-12-08 14:31:30|9723.26|9723.26|9723.32|9723.32|9723.32|9723.32|9723.26|9723.26|0
1607437900000|2020-12-08 14:31:40|9723.05|9723.05|9723.05|9723.05|9723.43|9723.43|9723.05|9723.05|0
1607437910000|2020-12-08 14:31:50|9722.29|9722.29|9722.67|9722.67|9722.67|9722.67|9722.29|9722.29|0
1607437920000|2020-12-08 14:32:00|9720.88|9720.88|9722.1|9722.1|9722.1|9722.1|9720.12|9720.12|0
1607437930000|2020-12-08 14:32:10|9721.94|9721.94|9722.7|9722.7|9722.7|9722.7|9721.94|9721.94|0
1607437940000|2020-12-08 14:32:20|9723.08|9723.08|9724.16|9724.16|9724.16|9724.16|9722.7|9722.7|0
1607437950000|2020-12-08 14:32:30|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|0
1607437960000|2020-12-08 14:32:40|9724.05|9724.05|9724.76|9724.76|9724.76|9724.76|9724.05|9724.05|0
1607437970000|2020-12-08 14:32:50|9725.14|9725.14|9727.65|9727.65|9727.65|9727.65|9725.14|9725.14|0
1607437980000|2020-12-08 14:33:00|9727.96|9727.96|9728.45|9728.45|9728.58|9728.58|9727.96|9727.96|0
1607437990000|2020-12-08 14:33:10|9728.69|9728.69|9725.27|9725.27|9728.69|9728.69|9725.27|9725.27|0
1607438000000|2020-12-08 14:33:20|9725.54|9725.54|9725.53|9725.53|9725.92|9725.92|9725.53|9725.53|0
1607438010000|2020-12-08 14:33:30|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|0
1607438020000|2020-12-08 14:33:40|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|0
1607438030000|2020-12-08 14:33:50|9724.27|9724.27|9723.81|9723.81|9724.27|9724.27|9723.12|9723.12|0
1607438040000|2020-12-08 14:34:00|9723.97|9723.97|9722.9|9722.9|9724.35|9724.35|9722.9|9722.9|0
1607438050000|2020-12-08 14:34:10|9723.08|9723.08|9722.91|9722.91|9723.08|9723.08|9722.91|9722.91|0
1607438060000|2020-12-08 14:34:20|9723.29|9723.29|9724.03|9724.03|9724.03|9724.03|9723.26|9723.26|0
1607438070000|2020-12-08 14:34:30|9723.81|9723.81|9722.8|9722.8|9723.81|9723.81|9722.8|9722.8|0
1607438080000|2020-12-08 14:34:40|9722.62|9722.62|9722.03|9722.03|9722.62|9722.62|9722.03|9722.03|0
1607438090000|2020-12-08 14:34:50|9722.34|9722.34|9722.56|9722.56|9722.56|9722.56|9722.19|9722.19|0
1607438100000|2020-12-08 14:35:00|9722.4|9722.4|9722.08|9722.08|9722.4|9722.4|9722.08|9722.08|0
1607438110000|2020-12-08 14:35:10|9722.58|9722.58|9723.3|9723.3|9723.47|9723.47|9722.58|9722.58|0
1607438120000|2020-12-08 14:35:20|9721.77|9721.77|9720.29|9720.29|9722.1|9722.1|9720.29|9720.29|0
1607438130000|2020-12-08 14:35:30|9720.1|9720.1|9715.4|9715.4|9720.1|9720.1|9714.64|9714.64|0
1607438140000|2020-12-08 14:35:40|9715.35|9715.35|9715.03|9715.03|9715.35|9715.35|9714.76|9714.76|0
1607438150000|2020-12-08 14:35:50|9714.56|9714.56|9714.13|9714.13|9714.56|9714.56|9714.13|9714.13|0
1607438160000|2020-12-08 14:36:00|9714.29|9714.29|9714.18|9714.18|9714.29|9714.29|9714.14|9714.14|0
1607438170000|2020-12-08 14:36:10|9713.87|9713.87|9712.57|9712.57|9713.87|9713.87|9712.57|9712.57|0
1607438180000|2020-12-08 14:36:20|9712.47|9712.47|9713.08|9713.08|9713.84|9713.84|9712.2|9712.2|0
1607438200000|2020-12-08 14:36:40|9713.26|9713.26|9712.99|9712.99|9713.26|9713.26|9712.99|9712.99|0
1607438210000|2020-12-08 14:36:50|9715.6|9715.6|9715.56|9715.56|9716.21|9716.21|9715.18|9715.18|0
1607438220000|2020-12-08 14:37:00|9715.72|9715.72|9715.38|9715.38|9715.72|9715.72|9714.96|9714.96|0
1607438230000|2020-12-08 14:37:10|9715|9715|9713.14|9713.14|9715|9715|9713.14|9713.14|0
1607438240000|2020-12-08 14:37:20|9712.39|9712.39|9712.46|9712.46|9712.57|9712.57|9711.82|9711.82|0
1607438250000|2020-12-08 14:37:30|9712.62|9712.62|9711.38|9711.38|9713.12|9713.12|9711.38|9711.38|0
1607438260000|2020-12-08 14:37:40|9711|9711|9711.33|9711.33|9711.33|9711.33|9711|9711|0
1607438270000|2020-12-08 14:37:50|9712.08|9712.08|9712.93|9712.93|9712.93|9712.93|9712.08|9712.08|0
1607438280000|2020-12-08 14:38:00|9713.1|9713.1|9713.49|9713.49|9713.87|9713.87|9713.1|9713.1|0
1607438290000|2020-12-08 14:38:10|9713.39|9713.39|9713.39|9713.39|9713.39|9713.39|9713.39|9713.39|0
1607438300000|2020-12-08 14:38:20|9713.77|9713.77|9712.74|9712.74|9713.87|9713.87|9712.74|9712.74|0
1607438310000|2020-12-08 14:38:30|9712.48|9712.48|9713.06|9713.06|9713.38|9713.38|9712.48|9712.48|0
1607438320000|2020-12-08 14:38:40|9713.27|9713.27|9712.51|9712.51|9713.27|9713.27|9712.51|9712.51|0
1607438330000|2020-12-08 14:38:50|9712.89|9712.89|9715.39|9715.39|9715.39|9715.39|9712.89|9712.89|0
1607438340000|2020-12-08 14:39:00|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|9715.66|0
1607438350000|2020-12-08 14:39:10|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|0
1607438360000|2020-12-08 14:39:20|9716.3|9716.3|9717.49|9717.49|9717.49|9717.49|9716.3|9716.3|0
1607438370000|2020-12-08 14:39:30|9717.81|9717.81|9718.19|9718.19|9718.46|9718.46|9717.81|9717.81|0
1607438380000|2020-12-08 14:39:40|9718.17|9718.17|9718.12|9718.12|9718.28|9718.28|9718.12|9718.12|0
1607438390000|2020-12-08 14:39:50|9717.97|9717.97|9715.02|9715.02|9717.97|9717.97|9715.02|9715.02|0
1607438400000|2020-12-08 14:40:00|9715.4|9715.4|9714.37|9714.37|9715.4|9715.4|9714.37|9714.37|0
1607438410000|2020-12-08 14:40:10|9714.2|9714.2|9714.02|9714.02|9714.2|9714.2|9713.64|9713.64|0
1607438420000|2020-12-08 14:40:20|9714.15|9714.15|9713.99|9713.99|9714.15|9714.15|9713.78|9713.78|0
1607438430000|2020-12-08 14:40:30|9714.15|9714.15|9713.84|9713.84|9714.15|9714.15|9713.65|9713.65|0
1607438440000|2020-12-08 14:40:40|9713.65|9713.65|9714.2|9714.2|9714.2|9714.2|9713.65|9713.65|0
1607438450000|2020-12-08 14:40:50|9714.97|9714.97|9715.34|9715.34|9715.34|9715.34|9714.97|9714.97|0
1607438460000|2020-12-08 14:41:00|9715.1|9715.1|9714.85|9714.85|9715.1|9715.1|9714.59|9714.59|0
1607438470000|2020-12-08 14:41:10|9715.09|9715.09|9714.97|9714.97|9715.09|9715.09|9714.97|9714.97|0
1607438480000|2020-12-08 14:41:20|9714.21|9714.21|9714.03|9714.03|9714.53|9714.53|9714.03|9714.03|0
1607438490000|2020-12-08 14:41:30|9714.15|9714.15|9713.85|9713.85|9714.23|9714.23|9713.85|9713.85|0
1607438500000|2020-12-08 14:41:40|9713.66|9713.66|9718.22|9718.22|9718.6|9718.6|9713.38|9713.38|0
1607438510000|2020-12-08 14:41:50|9718.99|9718.99|9722.96|9722.96|9722.96|9722.96|9718.22|9718.22|0
1607438520000|2020-12-08 14:42:00|9723.73|9723.73|9721.12|9721.12|9723.73|9723.73|9721.12|9721.12|0
1607438530000|2020-12-08 14:42:10|9721.31|9721.31|9719.32|9719.32|9721.31|9721.31|9719.04|9719.04|0
1607438540000|2020-12-08 14:42:20|9719.47|9719.47|9720.27|9720.27|9720.27|9720.27|9719.47|9719.47|0
1607438550000|2020-12-08 14:42:30|9720.09|9720.09|9718.79|9718.79|9720.24|9720.24|9718.79|9718.79|0
1607438560000|2020-12-08 14:42:40|9719.11|9719.11|9719.95|9719.95|9719.95|9719.95|9719.06|9719.06|0
1607438570000|2020-12-08 14:42:50|9719.76|9719.76|9720.47|9720.47|9720.78|9720.78|9719.76|9719.76|0
1607438580000|2020-12-08 14:43:00|9720.65|9720.65|9722.34|9722.34|9722.34|9722.34|9720.27|9720.27|0
1607438590000|2020-12-08 14:43:10|9723.09|9723.09|9723.47|9723.47|9723.47|9723.47|9723.09|9723.09|0
1607438600000|2020-12-08 14:43:20|9724.51|9724.51|9724.95|9724.95|9725.12|9725.12|9724.35|9724.35|0
1607438610000|2020-12-08 14:43:30|9725.14|9725.14|9729.43|9729.43|9729.43|9729.43|9725.14|9725.14|0
1607438620000|2020-12-08 14:43:40|9728.91|9728.91|9732.04|9732.04|9732.04|9732.04|9728.36|9728.36|0
1607438630000|2020-12-08 14:43:50|9732.59|9732.59|9731.01|9731.01|9733.24|9733.24|9730.59|9730.59|0
1607438640000|2020-12-08 14:44:00|9731.39|9731.39|9734.16|9734.16|9734.16|9734.16|9731.39|9731.39|0
1607438650000|2020-12-08 14:44:10|9735.1|9735.1|9736.37|9736.37|9737.21|9737.21|9734.21|9734.21|0
1607438660000|2020-12-08 14:44:20|9736.75|9736.75|9737.13|9737.13|9737.13|9737.13|9736.75|9736.75|0
1607438670000|2020-12-08 14:44:30|9735.99|9735.99|9736.37|9736.37|9736.37|9736.37|9735.99|9735.99|0
1607438680000|2020-12-08 14:44:40|9735.32|9735.32|9734.93|9734.93|9735.32|9735.32|9734.93|9734.93|0
1607438690000|2020-12-08 14:44:50|9735.2|9735.2|9736.17|9736.17|9736.17|9736.17|9734.89|9734.89|0
1607438700000|2020-12-08 14:45:00|9736.01|9736.01|9736.43|9736.43|9736.49|9736.49|9736.01|9736.01|0
1607438710000|2020-12-08 14:45:10|9736.26|9736.26|9736.26|9736.26|9736.26|9736.26|9736.26|9736.26|0
1607438720000|2020-12-08 14:45:20|9736.64|9736.64|9735.62|9735.62|9737.12|9737.12|9735.46|9735.46|0
1607438730000|2020-12-08 14:45:30|9736.38|9736.38|9735.67|9735.67|9736.38|9736.38|9735.67|9735.67|0
1607438740000|2020-12-08 14:45:40|9735.43|9735.43|9735.81|9735.81|9735.81|9735.81|9735.43|9735.43|0
1607438750000|2020-12-08 14:45:50|9735.94|9735.94|9735.27|9735.27|9736.2|9736.2|9735.27|9735.27|0
1607438760000|2020-12-08 14:46:00|9735.35|9735.35|9734.68|9734.68|9735.35|9735.35|9734.29|9734.29|0
1607438770000|2020-12-08 14:46:10|9734.3|9734.3|9732.78|9732.78|9734.68|9734.68|9732.78|9732.78|0
1607438780000|2020-12-08 14:46:20|9733.55|9733.55|9733.17|9733.17|9735.08|9735.08|9733.17|9733.17|0
1607438790000|2020-12-08 14:46:30|9733.07|9733.07|9733.91|9733.91|9734.04|9734.04|9732.88|9732.88|0
1607438800000|2020-12-08 14:46:40|9733.78|9733.78|9734.81|9734.81|9734.81|9734.81|9733.78|9733.78|0
1607438810000|2020-12-08 14:46:50|9734.55|9734.55|9735.34|9735.34|9735.68|9735.68|9734.55|9734.55|0
1607438820000|2020-12-08 14:47:00|9735.21|9735.21|9733.64|9733.64|9735.21|9735.21|9733.64|9733.64|0
1607438830000|2020-12-08 14:47:10|9734.39|9734.39|9736.69|9736.69|9736.69|9736.69|9734.39|9734.39|0
1607438840000|2020-12-08 14:47:20|9736.56|9736.56|9737.26|9737.26|9737.51|9737.51|9736.56|9736.56|0
1607438850000|2020-12-08 14:47:30|9737.13|9737.13|9738.63|9738.63|9738.63|9738.63|9736.58|9736.58|0
1607438860000|2020-12-08 14:47:40|9739.39|9739.39|9740.03|9740.03|9740.03|9740.03|9739.26|9739.26|0
1607438870000|2020-12-08 14:47:50|9739.97|9739.97|9742.34|9742.34|9742.34|9742.34|9739.81|9739.81|0
1607438880000|2020-12-08 14:48:00|9741.57|9741.57|9738.05|9738.05|9743.4|9743.4|9738.05|9738.05|0
1607438890000|2020-12-08 14:48:10|9737.28|9737.28|9735.54|9735.54|9737.28|9737.28|9735.54|9735.54|0
1607438900000|2020-12-08 14:48:20|9734.77|9734.77|9737.16|9737.16|9737.16|9737.16|9734.77|9734.77|0
1607438910000|2020-12-08 14:48:30|9735.16|9735.16|9734.18|9734.18|9735.93|9735.93|9733.97|9733.97|0
1607438920000|2020-12-08 14:48:40|9734.93|9734.93|9734.92|9734.92|9734.93|9734.93|9734.4|9734.4|0
1607438930000|2020-12-08 14:48:50|9735.18|9735.18|9735.68|9735.68|9736.06|9736.06|9734.54|9734.54|0
1607438940000|2020-12-08 14:49:00|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|9735.42|0
1607438950000|2020-12-08 14:49:10|9734.95|9734.95|9732.05|9732.05|9734.95|9734.95|9732.05|9732.05|0
1607438960000|2020-12-08 14:49:20|9732.38|9732.38|9732.38|9732.38|9732.38|9732.38|9732.38|9732.38|0
1607438970000|2020-12-08 14:49:30|9733.92|9733.92|9734.84|9734.84|9734.84|9734.84|9733.92|9733.92|0
1607438980000|2020-12-08 14:49:40|9734.07|9734.07|9733.31|9733.31|9734.07|9734.07|9733.31|9733.31|0
1607438990000|2020-12-08 14:49:50|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|0
1607439000000|2020-12-08 14:50:00|9732.87|9732.87|9733.36|9733.36|9733.36|9733.36|9732.87|9732.87|0
1607439010000|2020-12-08 14:50:10|9733.2|9733.2|9735.09|9735.09|9735.85|9735.85|9733.2|9733.2|0
1607439020000|2020-12-08 14:50:20|9735.48|9735.48|9735.2|9735.2|9736.09|9736.09|9735.2|9735.2|0
1607439030000|2020-12-08 14:50:30|9735.25|9735.25|9734.33|9734.33|9735.25|9735.25|9734.17|9734.17|0
1607439040000|2020-12-08 14:50:40|9734.5|9734.5|9734.12|9734.12|9734.5|9734.5|9734.12|9734.12|0
1607439050000|2020-12-08 14:50:50|9734.08|9734.08|9733.7|9733.7|9734.34|9734.34|9733.7|9733.7|0
1607439060000|2020-12-08 14:51:00|9733.83|9733.83|9734.03|9734.03|9735.3|9735.3|9733.83|9733.83|0
1607439070000|2020-12-08 14:51:10|9735.56|9735.56|9735.86|9735.86|9735.86|9735.86|9735.56|9735.56|0
1607439080000|2020-12-08 14:51:20|9736.33|9736.33|9738.35|9738.35|9738.35|9738.35|9736.33|9736.33|0
1607439090000|2020-12-08 14:51:30|9738.48|9738.48|9738.34|9738.34|9738.48|9738.48|9738.29|9738.29|0
1607439100000|2020-12-08 14:51:40|9738.42|9738.42|9738.97|9738.97|9738.97|9738.97|9738.09|9738.09|0
1607439110000|2020-12-08 14:51:50|9739.09|9739.09|9738.33|9738.33|9739.09|9739.09|9738.33|9738.33|0
1607439120000|2020-12-08 14:52:00|9738.06|9738.06|9737.9|9737.9|9738.06|9738.06|9737.9|9737.9|0
1607439130000|2020-12-08 14:52:10|9737.74|9737.74|9738.08|9738.08|9738.08|9738.08|9737.69|9737.69|0
1607439140000|2020-12-08 14:52:20|9738.35|9738.35|9738.37|9738.37|9738.5|9738.5|9738.11|9738.11|0
1607439150000|2020-12-08 14:52:30|9737.99|9737.99|9738.11|9738.11|9738.11|9738.11|9737.99|9737.99|0
1607439160000|2020-12-08 14:52:40|9737.57|9737.57|9737.86|9737.86|9737.96|9737.96|9737.48|9737.48|0
1607439170000|2020-12-08 14:52:50|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|0
1607439180000|2020-12-08 14:53:00|9738.09|9738.09|9738.16|9738.16|9738.47|9738.47|9738.09|9738.09|0
1607439190000|2020-12-08 14:53:10|9737.99|9737.99|9738.75|9738.75|9738.75|9738.75|9737.99|9737.99|0
1607439200000|2020-12-08 14:53:20|9738.37|9738.37|9737.82|9737.82|9738.37|9738.37|9737.82|9737.82|0
1607439220000|2020-12-08 14:53:40|9738.37|9738.37|9737.75|9737.75|9738.84|9738.84|9737.75|9737.75|0
1607439230000|2020-12-08 14:53:50|9737.91|9737.91|9738.17|9738.17|9738.17|9738.17|9737.91|9737.91|0
1607439240000|2020-12-08 14:54:00|9738.54|9738.54|9741.02|9741.02|9741.02|9741.02|9738.54|9738.54|0
1607439250000|2020-12-08 14:54:10|9741.79|9741.79|9742.44|9742.44|9742.59|9742.59|9741.79|9741.79|0
1607439260000|2020-12-08 14:54:20|9742.47|9742.47|9743.72|9743.72|9743.72|9743.72|9742.33|9742.33|0
1607439270000|2020-12-08 14:54:30|9744.1|9744.1|9744.43|9744.43|9744.69|9744.69|9744.1|9744.1|0
1607439280000|2020-12-08 14:54:40|9744.69|9744.69|9745.48|9745.48|9745.48|9745.48|9744.69|9744.69|0
1607439290000|2020-12-08 14:54:50|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|0
1607439300000|2020-12-08 14:55:00|9744.83|9744.83|9744.64|9744.64|9745.71|9745.71|9744.64|9744.64|0
1607439310000|2020-12-08 14:55:10|9744.51|9744.51|9742.83|9742.83|9744.68|9744.68|9742.83|9742.83|0
1607439320000|2020-12-08 14:55:20|9743.21|9743.21|9743.31|9743.31|9743.78|9743.78|9743.21|9743.21|0
1607439330000|2020-12-08 14:55:30|9743.69|9743.69|9743.94|9743.94|9744.06|9744.06|9743.5|9743.5|0
1607439340000|2020-12-08 14:55:40|9744.07|9744.07|9743.1|9743.1|9744.53|9744.53|9743|9743|0
1607439350000|2020-12-08 14:55:50|9742.72|9742.72|9742.4|9742.4|9743.48|9743.48|9742.4|9742.4|0
1607439360000|2020-12-08 14:56:00|9742.54|9742.54|9742.31|9742.31|9742.69|9742.69|9742.31|9742.31|0
1607439370000|2020-12-08 14:56:10|9742.03|9742.03|9741.28|9741.28|9742.03|9742.03|9741.28|9741.28|0
1607439380000|2020-12-08 14:56:20|9742.04|9742.04|9741.94|9741.94|9742.04|9742.04|9741.94|9741.94|0
1607439390000|2020-12-08 14:56:30|9741.83|9741.83|9741.57|9741.57|9741.83|9741.83|9741.19|9741.19|0
1607439400000|2020-12-08 14:56:40|9741.7|9741.7|9741.9|9741.9|9742.79|9742.79|9741.7|9741.7|0
1607439410000|2020-12-08 14:56:50|9741.73|9741.73|9740.11|9740.11|9741.73|9741.73|9740.11|9740.11|0
1607439420000|2020-12-08 14:57:00|9740.22|9740.22|9740.55|9740.55|9740.55|9740.55|9740.11|9740.11|0
1607439430000|2020-12-08 14:57:10|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|0
1607439440000|2020-12-08 14:57:20|9740.95|9740.95|9741.31|9741.31|9741.31|9741.31|9740.18|9740.18|0
1607439450000|2020-12-08 14:57:30|9741.22|9741.22|9741.1|9741.1|9741.22|9741.22|9741.1|9741.1|0
1607439460000|2020-12-08 14:57:40|9740.72|9740.72|9741.27|9741.27|9742.14|9742.14|9740.72|9740.72|0
1607439470000|2020-12-08 14:57:50|9742.04|9742.04|9742.57|9742.57|9742.57|9742.57|9741.59|9741.59|0
1607439480000|2020-12-08 14:58:00|9742.49|9742.49|9743.35|9743.35|9743.35|9743.35|9742.49|9742.49|0
1607439490000|2020-12-08 14:58:10|9743.17|9743.17|9743.06|9743.06|9743.56|9743.56|9743.06|9743.06|0
1607439500000|2020-12-08 14:58:20|9742.3|9742.3|9743.07|9743.07|9743.07|9743.07|9742.3|9742.3|0
1607439510000|2020-12-08 14:58:30|9743.34|9743.34|9743.3|9743.3|9744.11|9744.11|9743.19|9743.19|0
1607439520000|2020-12-08 14:58:40|9743.56|9743.56|9745.6|9745.6|9745.6|9745.6|9743.56|9743.56|0
1607439530000|2020-12-08 14:58:50|9745.97|9745.97|9745.87|9745.87|9746.25|9746.25|9745.87|9745.87|0
1607439540000|2020-12-08 14:59:00|9746.25|9746.25|9746.66|9746.66|9746.75|9746.75|9746.25|9746.25|0
1607439550000|2020-12-08 14:59:10|9746.94|9746.94|9746.7|9746.7|9747.2|9747.2|9746.67|9746.67|0
1607439560000|2020-12-08 14:59:20|9747.46|9747.46|9749.49|9749.49|9749.49|9749.49|9747.46|9747.46|0
1607439570000|2020-12-08 14:59:30|9749.11|9749.11|9748.35|9748.35|9749.11|9749.11|9748.35|9748.35|0
1607439580000|2020-12-08 14:59:40|9748.69|9748.69|9748.97|9748.97|9749.18|9749.18|9748.69|9748.69|0
1607439590000|2020-12-08 14:59:50|9749.1|9749.1|9748.88|9748.88|9749.1|9749.1|9748.72|9748.72|0
1607439600000|2020-12-08 15:00:00|9750.69|9750.69|9750.72|9750.72|9750.88|9750.88|9750.5|9750.5|0
1607439610000|2020-12-08 15:00:10|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.79|9749.79|0
1607439620000|2020-12-08 15:00:20|9750.23|9750.23|9751.01|9751.01|9751.01|9751.01|9749.96|9749.96|0
1607439630000|2020-12-08 15:00:30|9751.14|9751.14|9750.76|9750.76|9751.53|9751.53|9750.76|9750.76|0
1607439650000|2020-12-08 15:00:50|9750.68|9750.68|9750.46|9750.46|9750.68|9750.68|9750.46|9750.46|0
1607439660000|2020-12-08 15:01:00|9750.2|9750.2|9749.04|9749.04|9750.35|9750.35|9748.39|9748.39|0
1607439670000|2020-12-08 15:01:10|9748.78|9748.78|9749.04|9749.04|9749.04|9749.04|9748.78|9748.78|0
1607439690000|2020-12-08 15:01:30|9748.91|9748.91|9748.81|9748.81|9748.91|9748.91|9748.81|9748.81|0
1607439700000|2020-12-08 15:01:40|9748.54|9748.54|9747.65|9747.65|9748.54|9748.54|9747.65|9747.65|0
1607439710000|2020-12-08 15:01:50|9747|9747|9745.91|9745.91|9747.13|9747.13|9745.91|9745.91|0
1607439720000|2020-12-08 15:02:00|9745.96|9745.96|9745.22|9745.22|9745.96|9745.96|9745.2|9745.2|0
1607439730000|2020-12-08 15:02:10|9745.6|9745.6|9746.57|9746.57|9746.95|9746.95|9745.22|9745.22|0
1607439740000|2020-12-08 15:02:20|9746.84|9746.84|9746.82|9746.82|9746.84|9746.84|9746.44|9746.44|0
1607439750000|2020-12-08 15:02:30|9746.71|9746.71|9746.58|9746.58|9746.71|9746.71|9746.58|9746.58|0
1607439760000|2020-12-08 15:02:40|9746.45|9746.45|9745.92|9745.92|9746.45|9746.45|9745.92|9745.92|0
1607439770000|2020-12-08 15:02:50|9745.91|9745.91|9746.45|9746.45|9746.55|9746.55|9745.91|9745.91|0
1607439780000|2020-12-08 15:03:00|9746.28|9746.28|9742.03|9742.03|9746.28|9746.28|9742.03|9742.03|0
1607439790000|2020-12-08 15:03:10|9742.16|9742.16|9741.82|9741.82|9742.76|9742.76|9741.82|9741.82|0
1607439800000|2020-12-08 15:03:20|9742.13|9742.13|9742.39|9742.39|9742.71|9742.71|9742.13|9742.13|0
1607439810000|2020-12-08 15:03:30|9742.18|9742.18|9742.35|9742.35|9742.35|9742.35|9741.97|9741.97|0
1607439820000|2020-12-08 15:03:40|9742.36|9742.36|9742.02|9742.02|9742.57|9742.57|9742.02|9742.02|0
1607439840000|2020-12-08 15:04:00|9742|9742|9742.28|9742.28|9742.28|9742.28|9742|9742|0
1607439850000|2020-12-08 15:04:10|9742.54|9742.54|9741.33|9741.33|9742.92|9742.92|9741.33|9741.33|0
1607439860000|2020-12-08 15:04:20|9741.71|9741.71|9742.43|9742.43|9742.48|9742.48|9741.71|9741.71|0
1607439870000|2020-12-08 15:04:30|9742.52|9742.52|9743.27|9743.27|9743.43|9743.43|9742.52|9742.52|0
1607439880000|2020-12-08 15:04:40|9743.13|9743.13|9742.34|9742.34|9743.13|9743.13|9742.24|9742.24|0
1607439890000|2020-12-08 15:04:50|9742.19|9742.19|9743.53|9743.53|9743.53|9743.53|9742.02|9742.02|0
1607439900000|2020-12-08 15:05:00|9743.7|9743.7|9743.33|9743.33|9744.08|9744.08|9743.33|9743.33|0
1607439910000|2020-12-08 15:05:10|9743.2|9743.2|9742.35|9742.35|9743.45|9743.45|9742.35|9742.35|0
1607439920000|2020-12-08 15:05:20|9742.23|9742.23|9742.07|9742.07|9742.23|9742.23|9741.97|9741.97|0
1607439930000|2020-12-08 15:05:30|9742.45|9742.45|9742.88|9742.88|9743.11|9743.11|9742.22|9742.22|0
1607439940000|2020-12-08 15:05:40|9742.99|9742.99|9741.56|9741.56|9742.99|9742.99|9741.56|9741.56|0
1607439950000|2020-12-08 15:05:50|9741.51|9741.51|9740.38|9740.38|9741.51|9741.51|9740.38|9740.38|0
1607439960000|2020-12-08 15:06:00|9740.27|9740.27|9738.33|9738.33|9740.27|9740.27|9738.33|9738.33|0
1607439970000|2020-12-08 15:06:10|9739.09|9739.09|9744.35|9744.35|9744.35|9744.35|9739.09|9739.09|0
1607439980000|2020-12-08 15:06:20|9744.21|9744.21|9744.39|9744.39|9744.43|9744.43|9744.02|9744.02|0
1607439990000|2020-12-08 15:06:30|9744.08|9744.08|9744.15|9744.15|9744.15|9744.15|9744.02|9744.02|0
1607440000000|2020-12-08 15:06:40|9743.78|9743.78|9744.15|9744.15|9744.23|9744.23|9743.78|9743.78|0
1607440010000|2020-12-08 15:06:50|9744.36|9744.36|9744.64|9744.64|9745.14|9745.14|9744.36|9744.36|0
1607440020000|2020-12-08 15:07:00|9744.6|9744.6|9743.88|9743.88|9745.58|9745.58|9743.88|9743.88|0
1607440030000|2020-12-08 15:07:10|9743.68|9743.68|9743.3|9743.3|9743.68|9743.68|9743.3|9743.3|0
1607440040000|2020-12-08 15:07:20|9743.54|9743.54|9748.94|9748.94|9748.94|9748.94|9743.54|9743.54|0
1607440050000|2020-12-08 15:07:30|9748.56|9748.56|9747.95|9747.95|9748.73|9748.73|9747.95|9747.95|0
1607440060000|2020-12-08 15:07:40|9748.01|9748.01|9747.95|9747.95|9748.72|9748.72|9747.95|9747.95|0
1607440070000|2020-12-08 15:07:50|9747.57|9747.57|9747.07|9747.07|9747.57|9747.57|9747.07|9747.07|0
1607440080000|2020-12-08 15:08:00|9747.26|9747.26|9748.54|9748.54|9748.54|9748.54|9747.07|9747.07|0
1607440090000|2020-12-08 15:08:10|9748.16|9748.16|9746.64|9746.64|9748.16|9748.16|9746.53|9746.53|0
1607440100000|2020-12-08 15:08:20|9746.26|9746.26|9746.88|9746.88|9746.99|9746.99|9745.83|9745.83|0
1607440110000|2020-12-08 15:08:30|9745.53|9745.53|9745.43|9745.43|9745.53|9745.53|9745.43|9745.43|0
1607440120000|2020-12-08 15:08:40|9745.3|9745.3|9745.43|9745.43|9745.56|9745.56|9745.3|9745.3|0
1607440130000|2020-12-08 15:08:50|9745.56|9745.56|9745.12|9745.12|9745.56|9745.56|9745.12|9745.12|0
1607440140000|2020-12-08 15:09:00|9745.29|9745.29|9744.27|9744.27|9745.29|9745.29|9744.27|9744.27|0
1607440150000|2020-12-08 15:09:10|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|0
1607440160000|2020-12-08 15:09:20|9743.12|9743.12|9743.01|9743.01|9743.39|9743.39|9743.01|9743.01|0
1607440170000|2020-12-08 15:09:30|9742.63|9742.63|9741.15|9741.15|9742.67|9742.67|9741.15|9741.15|0
1607440180000|2020-12-08 15:09:40|9740.61|9740.61|9740.16|9740.16|9740.61|9740.61|9739.95|9739.95|0
1607440190000|2020-12-08 15:09:50|9739.78|9739.78|9738.71|9738.71|9739.86|9739.86|9738.71|9738.71|0
1607440200000|2020-12-08 15:10:00|9737.95|9737.95|9737.57|9737.57|9737.95|9737.95|9737.57|9737.57|0
1607440210000|2020-12-08 15:10:10|9737.59|9737.59|9738.34|9738.34|9738.34|9738.34|9737.59|9737.59|0
1607440220000|2020-12-08 15:10:20|9738.45|9738.45|9737.83|9737.83|9738.45|9738.45|9737.75|9737.75|0
1607440230000|2020-12-08 15:10:30|9738.11|9738.11|9738.68|9738.68|9739.1|9739.1|9738.11|9738.11|0
1607440240000|2020-12-08 15:10:40|9738.55|9738.55|9738.52|9738.52|9738.76|9738.76|9738.52|9738.52|0
1607440250000|2020-12-08 15:10:50|9737.13|9737.13|9737.04|9737.04|9737.72|9737.72|9736.8|9736.8|0
1607440260000|2020-12-08 15:11:00|9737.42|9737.42|9738.01|9738.01|9738.2|9738.2|9737.33|9737.33|0
1607440270000|2020-12-08 15:11:10|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|0
1607440280000|2020-12-08 15:11:20|9737.93|9737.93|9740.08|9740.08|9740.08|9740.08|9737.74|9737.74|0
1607440290000|2020-12-08 15:11:30|9740.19|9740.19|9740.67|9740.67|9740.67|9740.67|9740.19|9740.19|0
1607440300000|2020-12-08 15:11:40|9740.77|9740.77|9741.15|9741.15|9741.15|9741.15|9740.77|9740.77|0
1607440310000|2020-12-08 15:11:50|9740.65|9740.65|9740.91|9740.91|9740.91|9740.91|9740.6|9740.6|0
1607440320000|2020-12-08 15:12:00|9742.05|9742.05|9743.01|9743.01|9743.02|9743.02|9742.05|9742.05|0
1607440330000|2020-12-08 15:12:10|9743.02|9743.02|9742.57|9742.57|9743.02|9743.02|9742.2|9742.2|0
1607440340000|2020-12-08 15:12:20|9742.19|9742.19|9741.37|9741.37|9742.19|9742.19|9741.27|9741.27|0
1607440350000|2020-12-08 15:12:30|9741.57|9741.57|9741.3|9741.3|9741.57|9741.57|9741.3|9741.3|0
1607440360000|2020-12-08 15:12:40|9741.56|9741.56|9742.5|9742.5|9742.5|9742.5|9741.43|9741.43|0
1607440370000|2020-12-08 15:12:50|9742.12|9742.12|9741.03|9741.03|9742.12|9742.12|9740.99|9740.99|0
1607440380000|2020-12-08 15:13:00|9741.41|9741.41|9740.59|9740.59|9741.41|9741.41|9740.59|9740.59|0
1607440390000|2020-12-08 15:13:10|9740.41|9740.41|9739.6|9739.6|9740.41|9740.41|9739.47|9739.47|0
1607440400000|2020-12-08 15:13:20|9739.22|9739.22|9739|9739|9739.22|9739.22|9738.87|9738.87|0
1607440410000|2020-12-08 15:13:30|9738.91|9738.91|9738.59|9738.59|9738.91|9738.91|9738.59|9738.59|0
1607440420000|2020-12-08 15:13:40|9738.68|9738.68|9740.78|9740.78|9740.78|9740.78|9738.68|9738.68|0
1607440430000|2020-12-08 15:13:50|9740.95|9740.95|9741.31|9741.31|9741.42|9741.42|9740.18|9740.18|0
1607440440000|2020-12-08 15:14:00|9741.41|9741.41|9741.47|9741.47|9741.5|9741.5|9741.3|9741.3|0
1607440450000|2020-12-08 15:14:10|9741.64|9741.64|9741.38|9741.38|9741.74|9741.74|9741.38|9741.38|0
1607440460000|2020-12-08 15:14:20|9741.66|9741.66|9742.95|9742.95|9742.95|9742.95|9741.66|9741.66|0
1607440470000|2020-12-08 15:14:30|9743.02|9743.02|9741.48|9741.48|9743.1|9743.1|9741.48|9741.48|0
1607440480000|2020-12-08 15:14:40|9741.1|9741.1|9742.61|9742.61|9742.61|9742.61|9740.93|9740.93|0
1607440490000|2020-12-08 15:14:50|9742.23|9742.23|9742|9742|9742.23|9742.23|9742|9742|0
1607440500000|2020-12-08 15:15:00|9742.38|9742.38|9742.05|9742.05|9742.43|9742.43|9742.05|9742.05|0
1607440510000|2020-12-08 15:15:10|9742.43|9742.43|9744.06|9744.06|9744.21|9744.21|9742.43|9742.43|0
1607440520000|2020-12-08 15:15:20|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1607440530000|2020-12-08 15:15:30|9743.87|9743.87|9743.36|9743.36|9743.87|9743.87|9743.36|9743.36|0
1607440540000|2020-12-08 15:15:40|9741.83|9741.83|9741.72|9741.72|9742.1|9742.1|9741.72|9741.72|0
1607440550000|2020-12-08 15:15:50|9741.91|9741.91|9742.04|9742.04|9742.17|9742.17|9741.91|9741.91|0
1607440560000|2020-12-08 15:16:00|9741.27|9741.27|9742.66|9742.66|9742.66|9742.66|9741.27|9741.27|0
1607440570000|2020-12-08 15:16:10|9743.42|9743.42|9742.79|9742.79|9743.55|9743.55|9742.79|9742.79|0
1607440580000|2020-12-08 15:16:20|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1607440590000|2020-12-08 15:16:30|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1607440600000|2020-12-08 15:16:40|9741.94|9741.94|9741.4|9741.4|9741.94|9741.94|9741.4|9741.4|0
1607440610000|2020-12-08 15:16:50|9741.02|9741.02|9739.37|9739.37|9741.02|9741.02|9739.37|9739.37|0
1607440620000|2020-12-08 15:17:00|9739.16|9739.16|9739.31|9739.31|9739.32|9739.32|9737.79|9737.79|0
1607440630000|2020-12-08 15:17:10|9739.69|9739.69|9741.19|9741.19|9741.19|9741.19|9739.58|9739.58|0
1607440640000|2020-12-08 15:17:20|9741.5|9741.5|9741.88|9741.88|9741.88|9741.88|9741.5|9741.5|0
1607440650000|2020-12-08 15:17:30|9742|9742|9742.27|9742.27|9742.27|9742.27|9741.9|9741.9|0
1607440660000|2020-12-08 15:17:40|9741.96|9741.96|9741.49|9741.49|9742.29|9742.29|9741.32|9741.32|0
1607440670000|2020-12-08 15:17:50|9741.2|9741.2|9740.6|9740.6|9741.51|9741.51|9740.6|9740.6|0
1607440680000|2020-12-08 15:18:00|9740.98|9740.98|9742.68|9742.68|9743.45|9743.45|9740.98|9740.98|0
1607440690000|2020-12-08 15:18:10|9743.06|9743.06|9741.73|9741.73|9743.06|9743.06|9741.73|9741.73|0
1607440700000|2020-12-08 15:18:20|9741.84|9741.84|9742.28|9742.28|9742.55|9742.55|9741.84|9741.84|0
1607440710000|2020-12-08 15:18:30|9742.91|9742.91|9742.92|9742.92|9743.09|9743.09|9742.91|9742.91|0
1607440720000|2020-12-08 15:18:40|9742.79|9742.79|9742.28|9742.28|9742.79|9742.79|9742.28|9742.28|0
1607440730000|2020-12-08 15:18:50|9741.9|9741.9|9741.52|9741.52|9741.9|9741.9|9741.52|9741.52|0
1607440740000|2020-12-08 15:19:00|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|0
1607440750000|2020-12-08 15:19:10|9741.82|9741.82|9741.82|9741.82|9741.82|9741.82|9741.82|9741.82|0
1607440760000|2020-12-08 15:19:20|9741.68|9741.68|9741.58|9741.58|9741.68|9741.68|9741.45|9741.45|0
1607440770000|2020-12-08 15:19:30|9741.44|9741.44|9740.83|9740.83|9741.58|9741.58|9740.83|9740.83|0
1607440780000|2020-12-08 15:19:40|9740.96|9740.96|9740.31|9740.31|9740.96|9740.96|9740.07|9740.07|0
1607440790000|2020-12-08 15:19:50|9740.14|9740.14|9740.82|9740.82|9740.91|9740.91|9740.14|9740.14|0
1607440800000|2020-12-08 15:20:00|9741.57|9741.57|9741.26|9741.26|9741.57|9741.57|9741.26|9741.26|0
1607440810000|2020-12-08 15:20:10|9741.13|9741.13|9739.93|9739.93|9741.13|9741.13|9739.93|9739.93|0
1607440820000|2020-12-08 15:20:20|9740.7|9740.7|9741.71|9741.71|9741.88|9741.88|9740.7|9740.7|0
1607440830000|2020-12-08 15:20:30|9742.48|9742.48|9742.19|9742.19|9742.48|9742.48|9742.1|9742.1|0
1607440840000|2020-12-08 15:20:40|9742.06|9742.06|9741.91|9741.91|9742.06|9742.06|9741.91|9741.91|0
1607440850000|2020-12-08 15:20:50|9741.75|9741.75|9741.19|9741.19|9742.02|9742.02|9740.93|9740.93|0
1607440860000|2020-12-08 15:21:00|9740.88|9740.88|9741.63|9741.63|9741.63|9741.63|9740.88|9740.88|0
1607440870000|2020-12-08 15:21:10|9742.01|9742.01|9740.13|9740.13|9742.38|9742.38|9740.13|9740.13|0
1607440880000|2020-12-08 15:21:20|9740.27|9740.27|9738.86|9738.86|9740.27|9740.27|9738.59|9738.59|0
1607440890000|2020-12-08 15:21:30|9738.91|9738.91|9738.43|9738.43|9738.91|9738.91|9738.05|9738.05|0
1607440900000|2020-12-08 15:21:40|9738.44|9738.44|9738.44|9738.44|9738.44|9738.44|9738.44|9738.44|0
1607440920000|2020-12-08 15:22:00|9738.48|9738.48|9738.38|9738.38|9738.86|9738.86|9738.38|9738.38|0
1607440930000|2020-12-08 15:22:10|9738.11|9738.11|9737.9|9737.9|9738.28|9738.28|9737.9|9737.9|0
1607440940000|2020-12-08 15:22:20|9738.06|9738.06|9737.69|9737.69|9738.06|9738.06|9737.69|9737.69|0
1607440950000|2020-12-08 15:22:30|9737.52|9737.52|9737.95|9737.95|9737.95|9737.95|9737.52|9737.52|0
1607440960000|2020-12-08 15:22:40|9737.78|9737.78|9738.3|9738.3|9738.3|9738.3|9737.78|9737.78|0
1607440970000|2020-12-08 15:22:50|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1607440980000|2020-12-08 15:23:00|9738.45|9738.45|9737.52|9737.52|9738.45|9738.45|9737.52|9737.52|0
1607440990000|2020-12-08 15:23:10|9737.76|9737.76|9737.41|9737.41|9738.2|9738.2|9737.41|9737.41|0
1607441000000|2020-12-08 15:23:20|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|0
1607441010000|2020-12-08 15:23:30|9736.48|9736.48|9736.22|9736.22|9736.48|9736.48|9736.22|9736.22|0
1607441020000|2020-12-08 15:23:40|9735.45|9735.45|9735.04|9735.04|9735.45|9735.45|9734.91|9734.91|0
1607441030000|2020-12-08 15:23:50|9735.8|9735.8|9736.18|9736.18|9736.18|9736.18|9735.8|9735.8|0
1607441040000|2020-12-08 15:24:00|9736.29|9736.29|9736.07|9736.07|9736.29|9736.29|9736.07|9736.07|0
1607441050000|2020-12-08 15:24:10|9735.83|9735.83|9735.68|9735.68|9735.83|9735.83|9735.3|9735.3|0
1607441060000|2020-12-08 15:24:20|9735.41|9735.41|9734.48|9734.48|9735.41|9735.41|9734.1|9734.1|0
1607441070000|2020-12-08 15:24:30|9734.39|9734.39|9734.3|9734.3|9734.39|9734.39|9734.3|9734.3|0
1607441080000|2020-12-08 15:24:40|9734.67|9734.67|9734.63|9734.63|9734.67|9734.67|9734.63|9734.63|0
1607441090000|2020-12-08 15:24:50|9735.39|9735.39|9735.82|9735.82|9736.2|9736.2|9735.39|9735.39|0
1607441100000|2020-12-08 15:25:00|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|0
1607441110000|2020-12-08 15:25:10|9736.58|9736.58|9738.76|9738.76|9738.76|9738.76|9736.37|9736.37|0
1607441120000|2020-12-08 15:25:20|9738.66|9738.66|9738.66|9738.66|9738.66|9738.66|9738.66|9738.66|0
1607441130000|2020-12-08 15:25:30|9738.53|9738.53|9737.67|9737.67|9738.53|9738.53|9737.67|9737.67|0
1607441140000|2020-12-08 15:25:40|9737.56|9737.56|9737.17|9737.17|9737.56|9737.56|9736.42|9736.42|0
1607441150000|2020-12-08 15:25:50|9737.39|9737.39|9737.28|9737.28|9737.39|9737.39|9737.28|9737.28|0
1607441160000|2020-12-08 15:26:00|9737.55|9737.55|9737.05|9737.05|9737.82|9737.82|9737.05|9737.05|0
1607441170000|2020-12-08 15:26:10|9738.19|9738.19|9737.82|9737.82|9738.19|9738.19|9737.71|9737.71|0
1607441180000|2020-12-08 15:26:20|9737.87|9737.87|9739.3|9739.3|9739.4|9739.4|9737.87|9737.87|0
1607441190000|2020-12-08 15:26:30|9739.68|9739.68|9739.64|9739.64|9739.68|9739.68|9739.51|9739.51|0
1607441200000|2020-12-08 15:26:40|9739.96|9739.96|9740.23|9740.23|9740.23|9740.23|9739.96|9739.96|0
1607441210000|2020-12-08 15:26:50|9740.57|9740.57|9741.06|9741.06|9741.06|9741.06|9740.3|9740.3|0
1607441220000|2020-12-08 15:27:00|9740.87|9740.87|9740.18|9740.18|9741.38|9741.38|9740.18|9740.18|0
1607441230000|2020-12-08 15:27:10|9740.56|9740.56|9741.25|9741.25|9742.01|9742.01|9740.56|9740.56|0
1607441240000|2020-12-08 15:27:20|9740.88|9740.88|9740.85|9740.85|9740.98|9740.98|9740.85|9740.85|0
1607441250000|2020-12-08 15:27:30|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|0
1607441260000|2020-12-08 15:27:40|9740.88|9740.88|9741.06|9741.06|9741.06|9741.06|9740.88|9740.88|0
1607441270000|2020-12-08 15:27:50|9741.33|9741.33|9740.99|9740.99|9741.33|9741.33|9740.99|9740.99|0
1607441280000|2020-12-08 15:28:00|9740.86|9740.86|9740.86|9740.86|9740.86|9740.86|9740.86|9740.86|0
1607441290000|2020-12-08 15:28:10|9740.97|9740.97|9740.75|9740.75|9740.97|9740.97|9740.75|9740.75|0
1607441300000|2020-12-08 15:28:20|9741.52|9741.52|9742.48|9742.48|9742.86|9742.86|9741.52|9741.52|0
1607441310000|2020-12-08 15:28:30|9742.57|9742.57|9742.57|9742.57|9742.57|9742.57|9742.57|9742.57|0
1607441320000|2020-12-08 15:28:40|9742.73|9742.73|9743.63|9743.63|9743.63|9743.63|9742.73|9742.73|0
1607441330000|2020-12-08 15:28:50|9743.54|9743.54|9743.16|9743.16|9743.54|9743.54|9743.16|9743.16|0
1607441340000|2020-12-08 15:29:00|9743.44|9743.44|9743.94|9743.94|9743.94|9743.94|9742.94|9742.94|0
1607441350000|2020-12-08 15:29:10|9743.18|9743.18|9744.48|9744.48|9744.48|9744.48|9743.18|9743.18|0
1607441360000|2020-12-08 15:29:20|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|0
1607441370000|2020-12-08 15:29:30|9744.44|9744.44|9744.27|9744.27|9744.44|9744.44|9744.27|9744.27|0
1607441380000|2020-12-08 15:29:40|9744.54|9744.54|9743.73|9743.73|9744.54|9744.54|9743.73|9743.73|0
1607441390000|2020-12-08 15:29:50|9742.97|9742.97|9743.67|9743.67|9743.67|9743.67|9741.83|9741.83|0
1607441400000|2020-12-08 15:30:00|9743.81|9743.81|9744.77|9744.77|9744.77|9744.77|9743.81|9743.81|0
1607441410000|2020-12-08 15:30:10|9744.88|9744.88|9744.61|9744.61|9744.88|9744.88|9744.61|9744.61|0
1607441420000|2020-12-08 15:30:20|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|0
1607441430000|2020-12-08 15:30:30|9744.79|9744.79|9744.75|9744.75|9744.79|9744.79|9743.99|9743.99|0
1607441440000|2020-12-08 15:30:40|9745.51|9745.51|9746.39|9746.39|9746.39|9746.39|9745.11|9745.11|0
1607441450000|2020-12-08 15:30:50|9746.52|9746.52|9747.58|9747.58|9747.58|9747.58|9746.52|9746.52|0
1607441460000|2020-12-08 15:31:00|9747.84|9747.84|9749.36|9749.36|9749.36|9749.36|9747.84|9747.84|0
1607441470000|2020-12-08 15:31:10|9749.55|9749.55|9749.86|9749.86|9749.86|9749.86|9749.55|9749.55|0
1607441480000|2020-12-08 15:31:20|9750.24|9750.24|9750.19|9750.19|9750.34|9750.34|9750.14|9750.14|0
1607441490000|2020-12-08 15:31:30|9750.29|9750.29|9750.5|9750.5|9751.01|9751.01|9750.29|9750.29|0
1607441500000|2020-12-08 15:31:40|9750.59|9750.59|9749.82|9749.82|9750.59|9750.59|9749.72|9749.72|0
1607441510000|2020-12-08 15:31:50|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|0
1607441520000|2020-12-08 15:32:00|9750.08|9750.08|9749.94|9749.94|9750.2|9750.2|9749.94|9749.94|0
1607441530000|2020-12-08 15:32:10|9750.2|9750.2|9749.15|9749.15|9750.2|9750.2|9749.15|9749.15|0
1607441540000|2020-12-08 15:32:20|9749.24|9749.24|9749.1|9749.1|9749.28|9749.28|9749.1|9749.1|0
1607441550000|2020-12-08 15:32:30|9749.05|9749.05|9748.57|9748.57|9749.05|9749.05|9748.57|9748.57|0
1607441560000|2020-12-08 15:32:40|9748.88|9748.88|9749.74|9749.74|9749.74|9749.74|9748.88|9748.88|0
1607441570000|2020-12-08 15:32:50|9750.12|9750.12|9749.63|9749.63|9750.12|9750.12|9749.63|9749.63|0
1607441580000|2020-12-08 15:33:00|9750.01|9750.01|9750.43|9750.43|9750.77|9750.77|9749.96|9749.96|0
1607441590000|2020-12-08 15:33:10|9750.56|9750.56|9750.49|9750.49|9751.26|9751.26|9750.49|9750.49|0
1607441600000|2020-12-08 15:33:20|9750.59|9750.59|9749.83|9749.83|9750.59|9750.59|9749.83|9749.83|0
1607441610000|2020-12-08 15:33:30|9749.89|9749.89|9749.96|9749.96|9749.96|9749.96|9749.89|9749.89|0
1607441620000|2020-12-08 15:33:40|9749.69|9749.69|9749.69|9749.69|9749.69|9749.69|9749.69|9749.69|0
1607441630000|2020-12-08 15:33:50|9748.93|9748.93|9749.16|9749.16|9749.16|9749.16|9748.93|9748.93|0
1607441640000|2020-12-08 15:34:00|9748.89|9748.89|9748.62|9748.62|9748.89|9748.89|9748.62|9748.62|0
1607441650000|2020-12-08 15:34:10|9748.63|9748.63|9749.63|9749.63|9749.74|9749.74|9748.44|9748.44|0
1607441660000|2020-12-08 15:34:20|9748.88|9748.88|9747.16|9747.16|9748.88|9748.88|9747.16|9747.16|0
1607441670000|2020-12-08 15:34:30|9747.47|9747.47|9749.02|9749.02|9749.02|9749.02|9747.47|9747.47|0
1607441680000|2020-12-08 15:34:40|9749.4|9749.4|9750.16|9750.16|9750.16|9750.16|9749.4|9749.4|0
1607441690000|2020-12-08 15:34:50|9749.4|9749.4|9752.04|9752.04|9752.04|9752.04|9749.4|9749.4|0
1607441700000|2020-12-08 15:35:00|9751.66|9751.66|9752.87|9752.87|9753.19|9753.19|9751.53|9751.53|0
1607441710000|2020-12-08 15:35:10|9752.49|9752.49|9753.61|9753.61|9753.84|9753.84|9752.49|9752.49|0
1607441720000|2020-12-08 15:35:20|9753.45|9753.45|9754.64|9754.64|9754.64|9754.64|9752.31|9752.31|0
1607441730000|2020-12-08 15:35:30|9753.89|9753.89|9753.5|9753.5|9753.89|9753.89|9752.74|9752.74|0
1607441740000|2020-12-08 15:35:40|9752.74|9752.74|9753.36|9753.36|9753.36|9753.36|9752.47|9752.47|0
1607441750000|2020-12-08 15:35:50|9753.48|9753.48|9755.94|9755.94|9755.94|9755.94|9753.48|9753.48|0
1607441760000|2020-12-08 15:36:00|9755.18|9755.18|9755.82|9755.82|9755.82|9755.82|9754.85|9754.85|0
1607441770000|2020-12-08 15:36:10|9756.59|9756.59|9759.28|9759.28|9759.28|9759.28|9755.82|9755.82|0
1607441780000|2020-12-08 15:36:20|9759.42|9759.42|9759.04|9759.04|9759.42|9759.42|9759.04|9759.04|0
1607441790000|2020-12-08 15:36:30|9758.66|9758.66|9757.99|9757.99|9758.92|9758.92|9757.99|9757.99|0
1607441800000|2020-12-08 15:36:40|9757.22|9757.22|9757.44|9757.44|9757.44|9757.44|9757.22|9757.22|0
1607441810000|2020-12-08 15:36:50|9756.68|9756.68|9758|9758|9758|9758|9756.68|9756.68|0
1607441820000|2020-12-08 15:37:00|9757.83|9757.83|9757.36|9757.36|9758.07|9758.07|9757.36|9757.36|0
1607441830000|2020-12-08 15:37:10|9756.98|9756.98|9755.94|9755.94|9756.98|9756.98|9755.85|9755.85|0
1607441840000|2020-12-08 15:37:20|9756.2|9756.2|9756.65|9756.65|9756.8|9756.8|9756.2|9756.2|0
1607441850000|2020-12-08 15:37:30|9757.03|9757.03|9756.86|9756.86|9757.19|9757.19|9756.86|9756.86|0
1607441860000|2020-12-08 15:37:40|9759.16|9759.16|9759.47|9759.47|9759.47|9759.47|9759.16|9759.16|0
1607441870000|2020-12-08 15:37:50|9759.26|9759.26|9759.32|9759.32|9759.32|9759.32|9759.26|9759.26|0
1607441890000|2020-12-08 15:38:10|9759.21|9759.21|9759.4|9759.4|9759.4|9759.4|9759.21|9759.21|0
1607441900000|2020-12-08 15:38:20|9758.26|9758.26|9757.68|9757.68|9758.26|9758.26|9757.68|9757.68|0
1607441910000|2020-12-08 15:38:30|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|0
1607441920000|2020-12-08 15:38:40|9757.89|9757.89|9756.78|9756.78|9758.02|9758.02|9756.78|9756.78|0
1607441930000|2020-12-08 15:38:50|9756.59|9756.59|9756.35|9756.35|9757.35|9757.35|9756.35|9756.35|0
1607441940000|2020-12-08 15:39:00|9755.97|9755.97|9755.59|9755.59|9755.97|9755.97|9755.59|9755.59|0
1607441950000|2020-12-08 15:39:10|9756.35|9756.35|9756|9756|9756.35|9756.35|9756|9756|0
1607441970000|2020-12-08 15:39:30|9756.1|9756.1|9756.1|9756.1|9756.1|9756.1|9756.1|9756.1|0
1607441980000|2020-12-08 15:39:40|9756.42|9756.42|9756.66|9756.66|9756.8|9756.8|9756.42|9756.42|0
1607441990000|2020-12-08 15:39:50|9756.29|9756.29|9756.56|9756.56|9756.94|9756.94|9756.29|9756.29|0
1607442000000|2020-12-08 15:40:00|9756.18|9756.18|9755.92|9755.92|9756.18|9756.18|9755.54|9755.54|0
1607442010000|2020-12-08 15:40:10|9756.05|9756.05|9756.01|9756.01|9756.05|9756.05|9755.88|9755.88|0
1607442020000|2020-12-08 15:40:20|9756.33|9756.33|9755.97|9755.97|9756.47|9756.47|9755.97|9755.97|0
1607442030000|2020-12-08 15:40:30|9755.82|9755.82|9759.21|9759.21|9759.21|9759.21|9755.72|9755.72|0
1607442040000|2020-12-08 15:40:40|9759.71|9759.71|9760.56|9760.56|9760.56|9760.56|9759.71|9759.71|0
1607442050000|2020-12-08 15:40:50|9760.67|9760.67|9760.55|9760.55|9760.67|9760.67|9760.55|9760.55|0
1607442060000|2020-12-08 15:41:00|9760.82|9760.82|9762.58|9762.58|9762.58|9762.58|9760.82|9760.82|0
1607442070000|2020-12-08 15:41:10|9762.72|9762.72|9761.96|9761.96|9762.72|9762.72|9761.96|9761.96|0
1607442080000|2020-12-08 15:41:20|9761.58|9761.58|9760.83|9760.83|9761.6|9761.6|9760.83|9760.83|0
1607442090000|2020-12-08 15:41:30|9760.45|9760.45|9760.07|9760.07|9760.45|9760.45|9759.97|9759.97|0
1607442100000|2020-12-08 15:41:40|9760.17|9760.17|9759.5|9759.5|9760.48|9760.48|9759.5|9759.5|0
1607442110000|2020-12-08 15:41:50|9758.74|9758.74|9758.06|9758.06|9758.74|9758.74|9757.97|9757.97|0
1607442120000|2020-12-08 15:42:00|9757.68|9757.68|9757.36|9757.36|9757.68|9757.68|9757.36|9757.36|0
1607442130000|2020-12-08 15:42:10|9756.98|9756.98|9756.76|9756.76|9757.13|9757.13|9756.76|9756.76|0
1607442140000|2020-12-08 15:42:20|9756.87|9756.87|9756.27|9756.27|9757.26|9757.26|9755.71|9755.71|0
1607442150000|2020-12-08 15:42:30|9756.13|9756.13|9755.01|9755.01|9756.15|9756.15|9755.01|9755.01|0
1607442160000|2020-12-08 15:42:40|9754.88|9754.88|9757.19|9757.19|9757.19|9757.19|9754.61|9754.61|0
1607442170000|2020-12-08 15:42:50|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|0
1607442180000|2020-12-08 15:43:00|9756.27|9756.27|9756.22|9756.22|9756.37|9756.37|9756.22|9756.22|0
1607442190000|2020-12-08 15:43:10|9755.84|9755.84|9755.05|9755.05|9755.84|9755.84|9755.05|9755.05|0
1607442200000|2020-12-08 15:43:20|9754.68|9754.68|9754.3|9754.3|9754.87|9754.87|9754.3|9754.3|0
1607442210000|2020-12-08 15:43:30|9753.99|9753.99|9753.78|9753.78|9753.99|9753.99|9753.78|9753.78|0
1607442220000|2020-12-08 15:43:40|9753.67|9753.67|9753.89|9753.89|9753.89|9753.89|9753.67|9753.67|0
1607442230000|2020-12-08 15:43:50|9754.16|9754.16|9753.99|9753.99|9754.16|9754.16|9753.99|9753.99|0
1607442240000|2020-12-08 15:44:00|9753.87|9753.87|9753.32|9753.32|9753.87|9753.87|9753.32|9753.32|0
1607442250000|2020-12-08 15:44:10|9752.94|9752.94|9751.43|9751.43|9752.94|9752.94|9751.43|9751.43|0
1607442260000|2020-12-08 15:44:20|9751.54|9751.54|9751.54|9751.54|9751.54|9751.54|9751.54|9751.54|0
1607442270000|2020-12-08 15:44:30|9751.37|9751.37|9751.96|9751.96|9751.96|9751.96|9751.33|9751.33|0
1607442280000|2020-12-08 15:44:40|9752.15|9752.15|9752.36|9752.36|9752.36|9752.36|9752.12|9752.12|0
1607442290000|2020-12-08 15:44:50|9752.48|9752.48|9751.94|9751.94|9752.48|9752.48|9751.94|9751.94|0
1607442300000|2020-12-08 15:45:00|9751.81|9751.81|9754.87|9754.87|9754.87|9754.87|9751.64|9751.64|0
1607442310000|2020-12-08 15:45:10|9755.25|9755.25|9755.09|9755.09|9755.34|9755.34|9755.09|9755.09|0
1607442320000|2020-12-08 15:45:20|9756.63|9756.63|9757.39|9757.39|9757.39|9757.39|9756.63|9756.63|0
1607442330000|2020-12-08 15:45:30|9757.65|9757.65|9757.27|9757.27|9757.65|9757.65|9757.27|9757.27|0
1607442340000|2020-12-08 15:45:40|9756.9|9756.9|9756.9|9756.9|9756.9|9756.9|9756.9|9756.9|0
1607442350000|2020-12-08 15:45:50|9756.99|9756.99|9756.96|9756.96|9756.99|9756.99|9756.41|9756.41|0
1607442360000|2020-12-08 15:46:00|9756.86|9756.86|9757.86|9757.86|9758.18|9758.18|9756.86|9756.86|0
1607442370000|2020-12-08 15:46:10|9757.69|9757.69|9758.41|9758.41|9758.46|9758.46|9757.53|9757.53|0
1607442380000|2020-12-08 15:46:20|9758.35|9758.35|9757.25|9757.25|9758.35|9758.35|9757.25|9757.25|0
1607442390000|2020-12-08 15:46:30|9757.63|9757.63|9757.63|9757.63|9757.63|9757.63|9757.63|9757.63|0
1607442400000|2020-12-08 15:46:40|9757.9|9757.9|9758.2|9758.2|9758.2|9758.2|9757.9|9757.9|0
1607442410000|2020-12-08 15:46:50|9758.96|9758.96|9759.49|9759.49|9760.09|9760.09|9758.96|9758.96|0
1607442420000|2020-12-08 15:47:00|9759.87|9759.87|9759.82|9759.82|9759.87|9759.87|9759.82|9759.82|0
1607442430000|2020-12-08 15:47:10|9760|9760|9759.54|9759.54|9760.08|9760.08|9759.44|9759.44|0
1607442440000|2020-12-08 15:47:20|9759.16|9759.16|9760.01|9760.01|9760.34|9760.34|9759.16|9759.16|0
1607442460000|2020-12-08 15:47:40|9760.17|9760.17|9760.25|9760.25|9760.25|9760.25|9760.17|9760.17|0
1607442470000|2020-12-08 15:47:50|9760.33|9760.33|9760.33|9760.33|9760.51|9760.51|9760.33|9760.33|0
1607442480000|2020-12-08 15:48:00|9760|9760|9760.77|9760.77|9760.77|9760.77|9760|9760|0
1607442490000|2020-12-08 15:48:10|9761.01|9761.01|9759.95|9759.95|9761.34|9761.34|9759.95|9759.95|0
1607442500000|2020-12-08 15:48:20|9760.71|9760.71|9760.58|9760.58|9760.96|9760.96|9760.58|9760.58|0
1607442510000|2020-12-08 15:48:30|9760.8|9760.8|9760.15|9760.15|9760.8|9760.8|9760.15|9760.15|0
1607442520000|2020-12-08 15:48:40|9760.27|9760.27|9759.22|9759.22|9760.27|9760.27|9759.04|9759.04|0
1607442530000|2020-12-08 15:48:50|9759.07|9759.07|9758.5|9758.5|9759.07|9759.07|9758.5|9758.5|0
1607442540000|2020-12-08 15:49:00|9758.63|9758.63|9759.32|9759.32|9759.32|9759.32|9758.46|9758.46|0
1607442550000|2020-12-08 15:49:10|9759.27|9759.27|9759.18|9759.18|9759.27|9759.27|9759.18|9759.18|0
1607442560000|2020-12-08 15:49:20|9759.56|9759.56|9759.37|9759.37|9759.56|9759.56|9759.37|9759.37|0
1607442570000|2020-12-08 15:49:30|9759.24|9759.24|9759.54|9759.54|9759.65|9759.65|9758.3|9758.3|0
1607442580000|2020-12-08 15:49:40|9758.78|9758.78|9758.5|9758.5|9758.78|9758.78|9758.5|9758.5|0
1607442590000|2020-12-08 15:49:50|9758.13|9758.13|9757.2|9757.2|9758.13|9758.13|9757.2|9757.2|0
1607442600000|2020-12-08 15:50:00|9756.93|9756.93|9754.57|9754.57|9756.93|9756.93|9754.57|9754.57|0
1607442610000|2020-12-08 15:50:10|9754.03|9754.03|9751.65|9751.65|9754.16|9754.16|9751.65|9751.65|0
1607442620000|2020-12-08 15:50:20|9751.76|9751.76|9751.65|9751.65|9751.76|9751.76|9751.65|9751.65|0
1607442630000|2020-12-08 15:50:30|9751.96|9751.96|9751.27|9751.27|9752.03|9752.03|9751.27|9751.27|0
1607442640000|2020-12-08 15:50:40|9751.14|9751.14|9752.23|9752.23|9752.23|9752.23|9751.14|9751.14|0
1607442650000|2020-12-08 15:50:50|9752.17|9752.17|9753.66|9753.66|9753.66|9753.66|9752.17|9752.17|0
1607442660000|2020-12-08 15:51:00|9753.97|9753.97|9754.1|9754.1|9755.28|9755.28|9753.97|9753.97|0
1607442670000|2020-12-08 15:51:10|9753.72|9753.72|9753.67|9753.67|9753.98|9753.98|9753.67|9753.67|0
1607442690000|2020-12-08 15:51:30|9753.43|9753.43|9753.78|9753.78|9754.19|9754.19|9753.43|9753.43|0
1607442700000|2020-12-08 15:51:40|9753.46|9753.46|9753.78|9753.78|9753.78|9753.78|9753.46|9753.46|0
1607442710000|2020-12-08 15:51:50|9754.09|9754.09|9751.11|9751.11|9754.09|9754.09|9751.11|9751.11|0
1607442720000|2020-12-08 15:52:00|9750.78|9750.78|9751.23|9751.23|9751.23|9751.23|9750.46|9750.46|0
1607442730000|2020-12-08 15:52:10|9751.54|9751.54|9751.03|9751.03|9752.47|9752.47|9751.03|9751.03|0
1607442740000|2020-12-08 15:52:20|9751.34|9751.34|9751.04|9751.04|9752.72|9752.72|9751.04|9751.04|0
1607442750000|2020-12-08 15:52:30|9750.96|9750.96|9750.84|9750.84|9751.34|9751.34|9750.58|9750.58|0
1607442760000|2020-12-08 15:52:40|9750.97|9750.97|9752.46|9752.46|9752.46|9752.46|9750.97|9750.97|0
1607442770000|2020-12-08 15:52:50|9752.64|9752.64|9752.74|9752.74|9752.83|9752.83|9752.46|9752.46|0
1607442780000|2020-12-08 15:53:00|9752.63|9752.63|9752.48|9752.48|9752.63|9752.63|9751.92|9751.92|0
1607442790000|2020-12-08 15:53:10|9752.6|9752.6|9752.29|9752.29|9752.6|9752.6|9752.29|9752.29|0
1607442800000|2020-12-08 15:53:20|9752.2|9752.2|9752.01|9752.01|9752.33|9752.33|9752.01|9752.01|0
1607442810000|2020-12-08 15:53:30|9752.17|9752.17|9753.97|9753.97|9753.97|9753.97|9752.09|9752.09|0
1607442820000|2020-12-08 15:53:40|9753.71|9753.71|9753.46|9753.46|9753.71|9753.71|9753.46|9753.46|0
1607442830000|2020-12-08 15:53:50|9752.7|9752.7|9752.53|9752.53|9752.7|9752.7|9752.32|9752.32|0
1607442840000|2020-12-08 15:54:00|9752.15|9752.15|9751.52|9751.52|9752.34|9752.34|9751.26|9751.26|0
1607442850000|2020-12-08 15:54:10|9752.28|9752.28|9753.38|9753.38|9753.38|9753.38|9752.24|9752.24|0
1607442860000|2020-12-08 15:54:20|9753.27|9753.27|9753.27|9753.27|9753.48|9753.48|9753.17|9753.17|0
1607442870000|2020-12-08 15:54:30|9754.03|9754.03|9753.93|9753.93|9754.03|9754.03|9753.93|9753.93|0
1607442880000|2020-12-08 15:54:40|9753.73|9753.73|9753.26|9753.26|9753.73|9753.73|9752.6|9752.6|0
1607442890000|2020-12-08 15:54:50|9753.57|9753.57|9753.17|9753.17|9753.57|9753.57|9753.17|9753.17|0
1607442900000|2020-12-08 15:55:00|9753.3|9753.3|9753.47|9753.47|9753.47|9753.47|9753.3|9753.3|0
1607442910000|2020-12-08 15:55:10|9753.09|9753.09|9752.8|9752.8|9753.09|9753.09|9752.78|9752.78|0
1607442920000|2020-12-08 15:55:20|9752.42|9752.42|9752.16|9752.16|9752.42|9752.42|9752.16|9752.16|0
1607442930000|2020-12-08 15:55:30|9751.41|9751.41|9751.39|9751.39|9751.51|9751.51|9751.2|9751.2|0
1607442940000|2020-12-08 15:55:40|9751.66|9751.66|9751.85|9751.85|9751.85|9751.85|9751.56|9751.56|0
1607442960000|2020-12-08 15:56:00|9751.75|9751.75|9752.38|9752.38|9752.87|9752.87|9750.98|9750.98|0
1607442970000|2020-12-08 15:56:10|9752.28|9752.28|9752.22|9752.22|9752.38|9752.38|9751.91|9751.91|0
1607442980000|2020-12-08 15:56:20|9751.27|9751.27|9751.27|9751.27|9751.27|9751.27|9750.9|9750.9|0
1607442990000|2020-12-08 15:56:30|9752.04|9752.04|9752.38|9752.38|9753.17|9753.17|9752.04|9752.04|0
1607443000000|2020-12-08 15:56:40|9752.55|9752.55|9752.05|9752.05|9752.55|9752.55|9751.92|9751.92|0
1607443010000|2020-12-08 15:56:50|9751.29|9751.29|9749.51|9749.51|9751.29|9751.29|9749.51|9749.51|0
1607443020000|2020-12-08 15:57:00|9749.34|9749.34|9747.71|9747.71|9749.55|9749.55|9747.65|9747.65|0
1607443030000|2020-12-08 15:57:10|9747.76|9747.76|9748.38|9748.38|9748.38|9748.38|9747.76|9747.76|0
1607443040000|2020-12-08 15:57:20|9749.01|9749.01|9749.51|9749.51|9749.64|9749.64|9749.01|9749.01|0
1607443050000|2020-12-08 15:57:30|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|0
1607443060000|2020-12-08 15:57:40|9749.56|9749.56|9749.45|9749.45|9749.94|9749.94|9749.45|9749.45|0
1607443070000|2020-12-08 15:57:50|9748.87|9748.87|9747.9|9747.9|9748.87|9748.87|9747.9|9747.9|0
1607443080000|2020-12-08 15:58:00|9747.79|9747.79|9747.62|9747.62|9747.79|9747.79|9747.56|9747.56|0
1607443090000|2020-12-08 15:58:10|9747.49|9747.49|9742.8|9742.8|9747.49|9747.49|9742.8|9742.8|0
1607443100000|2020-12-08 15:58:20|9742.75|9742.75|9743.57|9743.57|9743.7|9743.7|9742.75|9742.75|0
1607443110000|2020-12-08 15:58:30|9744.6|9744.6|9744.6|9744.6|9744.98|9744.98|9744.22|9744.22|0
1607443120000|2020-12-08 15:58:40|9744.79|9744.79|9744.38|9744.38|9744.9|9744.9|9744.38|9744.38|0
1607443130000|2020-12-08 15:58:50|9743.63|9743.63|9745.27|9745.27|9745.37|9745.37|9743.63|9743.63|0
1607443140000|2020-12-08 15:59:00|9745.17|9745.17|9746.7|9746.7|9746.7|9746.7|9745.17|9745.17|0
1607443150000|2020-12-08 15:59:10|9746.97|9746.97|9747.27|9747.27|9747.27|9747.27|9746.58|9746.58|0
1607443160000|2020-12-08 15:59:20|9747.39|9747.39|9748.55|9748.55|9748.66|9748.66|9747.39|9747.39|0
1607443170000|2020-12-08 15:59:30|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|0
1607443180000|2020-12-08 15:59:40|9749.24|9749.24|9749.07|9749.07|9749.24|9749.24|9749.07|9749.07|0
1607443190000|2020-12-08 15:59:50|9749.17|9749.17|9749.92|9749.92|9750.3|9750.3|9749.17|9749.17|0
1607443200000|2020-12-08 16:00:00|9749.54|9749.54|9752.05|9752.05|9753.94|9753.94|9749.54|9749.54|0
1607443210000|2020-12-08 16:00:10|9752.14|9752.14|9750.96|9750.96|9752.14|9752.14|9750.48|9750.48|0
1607443220000|2020-12-08 16:00:20|9751.07|9751.07|9749.54|9749.54|9751.07|9751.07|9749.16|9749.16|0
1607443230000|2020-12-08 16:00:30|9749.44|9749.44|9750.39|9750.39|9750.39|9750.39|9749.27|9749.27|0
1607443240000|2020-12-08 16:00:40|9749.63|9749.63|9750.36|9750.36|9750.36|9750.36|9749.63|9749.63|0
1607443250000|2020-12-08 16:00:50|9750.74|9750.74|9751.74|9751.74|9751.74|9751.74|9750.66|9750.66|0
1607443260000|2020-12-08 16:01:00|9752.12|9752.12|9752.85|9752.85|9752.85|9752.85|9752.12|9752.12|0
1607443270000|2020-12-08 16:01:10|9752.93|9752.93|9755.32|9755.32|9755.32|9755.32|9752.93|9752.93|0
1607443280000|2020-12-08 16:01:20|9755.37|9755.37|9755.81|9755.81|9755.81|9755.81|9755.24|9755.24|0
1607443290000|2020-12-08 16:01:30|9755.97|9755.97|9752.7|9752.7|9755.97|9755.97|9752.7|9752.7|0
1607443300000|2020-12-08 16:01:40|9752.86|9752.86|9750.56|9750.56|9752.86|9752.86|9750.56|9750.56|0
1607443310000|2020-12-08 16:01:50|9750.69|9750.69|9749.96|9749.96|9750.69|9750.69|9749.96|9749.96|0
1607443320000|2020-12-08 16:02:00|9749.8|9749.8|9749.52|9749.52|9749.8|9749.8|9749.32|9749.32|0
1607443330000|2020-12-08 16:02:10|9749.8|9749.8|9749.84|9749.84|9750.38|9750.38|9749.67|9749.67|0
1607443340000|2020-12-08 16:02:20|9749.67|9749.67|9749.51|9749.51|9750.47|9750.47|9748.91|9748.91|0
1607443350000|2020-12-08 16:02:30|9749.45|9749.45|9748.65|9748.65|9750.1|9750.1|9747.89|9747.89|0
1607443360000|2020-12-08 16:02:40|9748.32|9748.32|9748.19|9748.19|9748.32|9748.32|9748.02|9748.02|0
1607443370000|2020-12-08 16:02:50|9751.21|9751.21|9750.21|9750.21|9751.59|9751.59|9750.08|9750.08|0
1607443380000|2020-12-08 16:03:00|9750.52|9750.52|9753.7|9753.7|9753.7|9753.7|9750.52|9750.52|0
1607443390000|2020-12-08 16:03:10|9754.08|9754.08|9756.99|9756.99|9756.99|9756.99|9753.91|9753.91|0
1607443400000|2020-12-08 16:03:20|9757.04|9757.04|9756.66|9756.66|9757.09|9757.09|9755.36|9755.36|0
1607443410000|2020-12-08 16:03:30|9756.55|9756.55|9756.45|9756.45|9756.66|9756.66|9756.45|9756.45|0
1607443420000|2020-12-08 16:03:40|9755.68|9755.68|9756.58|9756.58|9757|9757|9755.68|9755.68|0
1607443430000|2020-12-08 16:03:50|9756.48|9756.48|9756.53|9756.53|9756.7|9756.7|9755.61|9755.61|0
1607443440000|2020-12-08 16:04:00|9756.66|9756.66|9758.63|9758.63|9758.63|9758.63|9756.66|9756.66|0
1607443450000|2020-12-08 16:04:10|9758.79|9758.79|9759.23|9759.23|9759.23|9759.23|9758.79|9758.79|0
1607443460000|2020-12-08 16:04:20|9759.4|9759.4|9759.15|9759.15|9760.04|9760.04|9759.15|9759.15|0
1607443470000|2020-12-08 16:04:30|9758.82|9758.82|9757.93|9757.93|9758.9|9758.9|9757.39|9757.39|0
1607443480000|2020-12-08 16:04:40|9758.69|9758.69|9760.62|9760.62|9760.62|9760.62|9758.69|9758.69|0
1607443490000|2020-12-08 16:04:50|9761|9761|9761.2|9761.2|9761.2|9761.2|9761|9761|0
1607443500000|2020-12-08 16:05:00|9761.29|9761.29|9763.88|9763.88|9763.88|9763.88|9761.19|9761.19|0
1607443510000|2020-12-08 16:05:10|9763.57|9763.57|9763.94|9763.94|9763.94|9763.94|9763.57|9763.57|0
1607443520000|2020-12-08 16:05:20|9763.78|9763.78|9763.67|9763.67|9764.8|9764.8|9763.61|9763.61|0
1607443540000|2020-12-08 16:05:40|9763.8|9763.8|9763.03|9763.03|9763.8|9763.8|9763.03|9763.03|0
1607443550000|2020-12-08 16:05:50|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|0
1607443560000|2020-12-08 16:06:00|9762.07|9762.07|9761.03|9761.03|9762.07|9762.07|9760.82|9760.82|0
1607443570000|2020-12-08 16:06:10|9761.22|9761.22|9761.41|9761.41|9761.59|9761.59|9761.22|9761.22|0
1607443580000|2020-12-08 16:06:20|9761.59|9761.59|9763.98|9763.98|9763.98|9763.98|9761.59|9761.59|0
1607443590000|2020-12-08 16:06:30|9764.31|9764.31|9764.27|9764.27|9764.42|9764.42|9764.14|9764.14|0
1607443600000|2020-12-08 16:06:40|9763.89|9763.89|9763.4|9763.4|9764.17|9764.17|9763.4|9763.4|0
1607443610000|2020-12-08 16:06:50|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1607443620000|2020-12-08 16:07:00|9762.71|9762.71|9761.83|9761.83|9762.71|9762.71|9761.83|9761.83|0
1607443630000|2020-12-08 16:07:10|9761.56|9761.56|9760.7|9760.7|9761.56|9761.56|9760.7|9760.7|0
1607443640000|2020-12-08 16:07:20|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|0
1607443650000|2020-12-08 16:07:30|9761.13|9761.13|9761.52|9761.52|9761.9|9761.9|9761.13|9761.13|0
1607443660000|2020-12-08 16:07:40|9761.57|9761.57|9759.61|9759.61|9761.57|9761.57|9759.24|9759.24|0
1607443670000|2020-12-08 16:07:50|9759.45|9759.45|9758.78|9758.78|9759.45|9759.45|9758.78|9758.78|0
1607443680000|2020-12-08 16:08:00|9758.64|9758.64|9758.39|9758.39|9758.8|9758.8|9758.39|9758.39|0
1607443690000|2020-12-08 16:08:10|9758.56|9758.56|9759.6|9759.6|9759.6|9759.6|9758.39|9758.39|0
1607443710000|2020-12-08 16:08:30|9760.73|9760.73|9764.38|9764.38|9764.38|9764.38|9760.73|9760.73|0
1607443720000|2020-12-08 16:08:40|9764.76|9764.76|9765.14|9765.14|9765.14|9765.14|9764.59|9764.59|0
1607443730000|2020-12-08 16:08:50|9765.45|9765.45|9765.43|9765.43|9766.02|9766.02|9764.88|9764.88|0
1607443740000|2020-12-08 16:09:00|9765.81|9765.81|9766.37|9766.37|9766.57|9766.57|9765.81|9765.81|0
1607443750000|2020-12-08 16:09:10|9766.21|9766.21|9766.07|9766.07|9766.21|9766.21|9765.83|9765.83|0
1607443760000|2020-12-08 16:09:20|9766.31|9766.31|9765.95|9765.95|9766.84|9766.84|9765.95|9765.95|0
1607443770000|2020-12-08 16:09:30|9765.64|9765.64|9764.32|9764.32|9765.64|9765.64|9764.32|9764.32|0
1607443780000|2020-12-08 16:09:40|9764.69|9764.69|9765.33|9765.33|9765.33|9765.33|9764.69|9764.69|0
1607443790000|2020-12-08 16:09:50|9765.71|9765.71|9765.71|9765.71|9765.71|9765.71|9765.71|9765.71|0
1607443800000|2020-12-08 16:10:00|9765.33|9765.33|9765.74|9765.74|9765.74|9765.74|9764.85|9764.85|0
1607443810000|2020-12-08 16:10:10|9766.11|9766.11|9765.74|9765.74|9766.11|9766.11|9765.74|9765.74|0
1607443820000|2020-12-08 16:10:20|9765.6|9765.6|9765.73|9765.73|9765.73|9765.73|9765.47|9765.47|0
1607443830000|2020-12-08 16:10:30|9765.52|9765.52|9765.34|9765.34|9766.46|9766.46|9765.34|9765.34|0
1607443840000|2020-12-08 16:10:40|9765.26|9765.26|9764.68|9764.68|9765.26|9765.26|9764.68|9764.68|0
1607443850000|2020-12-08 16:10:50|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|0
1607443860000|2020-12-08 16:11:00|9764.43|9764.43|9763.36|9763.36|9764.46|9764.46|9763.31|9763.31|0
1607443880000|2020-12-08 16:11:20|9763.45|9763.45|9763.41|9763.41|9763.45|9763.45|9763.41|9763.41|0
1607443890000|2020-12-08 16:11:30|9764.17|9764.17|9763.96|9763.96|9764.28|9764.28|9763.96|9763.96|0
1607443900000|2020-12-08 16:11:40|9764.08|9764.08|9764.85|9764.85|9764.85|9764.85|9764.08|9764.08|0
1607443910000|2020-12-08 16:11:50|9765.61|9765.61|9766.67|9766.67|9766.98|9766.98|9765.61|9765.61|0
1607443920000|2020-12-08 16:12:00|9766.75|9766.75|9765.44|9765.44|9766.75|9766.75|9765.44|9765.44|0
1607443930000|2020-12-08 16:12:10|9765.39|9765.39|9765.59|9765.59|9765.59|9765.59|9765.26|9765.26|0
1607443940000|2020-12-08 16:12:20|9765.22|9765.22|9765.65|9765.65|9765.65|9765.65|9764.08|9764.08|0
1607443960000|2020-12-08 16:12:40|9765.82|9765.82|9765.54|9765.54|9765.82|9765.82|9765.44|9765.44|0
1607443970000|2020-12-08 16:12:50|9765.36|9765.36|9766.07|9766.07|9766.07|9766.07|9764.82|9764.82|0
1607443980000|2020-12-08 16:13:00|9765.7|9765.7|9765.5|9765.5|9766.35|9766.35|9765.22|9765.22|0
1607443990000|2020-12-08 16:13:10|9765.9|9765.9|9767.28|9767.28|9768.03|9768.03|9765.9|9765.9|0
1607444000000|2020-12-08 16:13:20|9767.55|9767.55|9767.17|9767.17|9767.55|9767.55|9767.17|9767.17|0
1607444010000|2020-12-08 16:13:30|9767.07|9767.07|9765.93|9765.93|9767.07|9767.07|9765.56|9765.56|0
1607444020000|2020-12-08 16:13:40|9765.83|9765.83|9765.98|9765.98|9765.98|9765.98|9765.83|9765.83|0
1607444030000|2020-12-08 16:13:50|9765.85|9765.85|9765.67|9765.67|9765.85|9765.85|9765.54|9765.54|0
1607444040000|2020-12-08 16:14:00|9765.55|9765.55|9763.24|9763.24|9765.55|9765.55|9763.24|9763.24|0
1607444050000|2020-12-08 16:14:10|9763.62|9763.62|9762.96|9762.96|9763.62|9763.62|9762.86|9762.86|0
1607444060000|2020-12-08 16:14:20|9763.1|9763.1|9762.72|9762.72|9763.1|9763.1|9762.72|9762.72|0
1607444070000|2020-12-08 16:14:30|9763.83|9763.83|9763.36|9763.36|9764.03|9764.03|9762.92|9762.92|0
1607444080000|2020-12-08 16:14:40|9764.12|9764.12|9764.41|9764.41|9764.6|9764.6|9764.12|9764.12|0
1607444090000|2020-12-08 16:14:50|9764.32|9764.32|9763.25|9763.25|9764.32|9764.32|9762.5|9762.5|0
1607444100000|2020-12-08 16:15:00|9763.17|9763.17|9763.55|9763.55|9763.72|9763.72|9763.03|9763.03|0
1607444110000|2020-12-08 16:15:10|9763.93|9763.93|9764.73|9764.73|9764.73|9764.73|9763.64|9763.64|0
1607444120000|2020-12-08 16:15:20|9765.11|9765.11|9765.83|9765.83|9766.09|9766.09|9764.89|9764.89|0
1607444130000|2020-12-08 16:15:30|9766.02|9766.02|9766.08|9766.08|9766.13|9766.13|9766.02|9766.02|0
1607444140000|2020-12-08 16:15:40|9766.25|9766.25|9765.52|9765.52|9766.25|9766.25|9765.52|9765.52|0
1607444150000|2020-12-08 16:15:50|9765.37|9765.37|9765.04|9765.04|9765.53|9765.53|9764.85|9764.85|0
1607444160000|2020-12-08 16:16:00|9764.72|9764.72|9765.04|9765.04|9765.04|9765.04|9764.72|9764.72|0
1607444170000|2020-12-08 16:16:10|9765.17|9765.17|9765.17|9765.17|9765.17|9765.17|9765.17|9765.17|0
1607444180000|2020-12-08 16:16:20|9764.79|9764.79|9765.32|9765.32|9765.32|9765.32|9764.66|9764.66|0
1607444190000|2020-12-08 16:16:30|9765.48|9765.48|9766.61|9766.61|9766.8|9766.8|9764.91|9764.91|0
1607444200000|2020-12-08 16:16:40|9766.8|9766.8|9766.51|9766.51|9766.8|9766.8|9766.04|9766.04|0
1607444210000|2020-12-08 16:16:50|9766.78|9766.78|9766.51|9766.51|9766.78|9766.78|9766.51|9766.51|0
1607444220000|2020-12-08 16:17:00|9766.33|9766.33|9767.9|9767.9|9767.9|9767.9|9766.33|9766.33|0
1607444230000|2020-12-08 16:17:10|9767.91|9767.91|9767.58|9767.58|9767.91|9767.91|9767.58|9767.58|0
1607444240000|2020-12-08 16:17:20|9767.7|9767.7|9767.11|9767.11|9767.7|9767.7|9767.11|9767.11|0
1607444260000|2020-12-08 16:17:40|9766.73|9766.73|9765.98|9765.98|9766.73|9766.73|9765.98|9765.98|0
1607444270000|2020-12-08 16:17:50|9765.22|9765.22|9764.43|9764.43|9765.35|9765.35|9764.43|9764.43|0
1607444280000|2020-12-08 16:18:00|9764.8|9764.8|9767.03|9767.03|9767.03|9767.03|9764.8|9764.8|0
1607444290000|2020-12-08 16:18:10|9767.41|9767.41|9767.53|9767.53|9767.54|9767.54|9767.22|9767.22|0
1607444300000|2020-12-08 16:18:20|9767.43|9767.43|9768.49|9768.49|9768.87|9768.87|9767.43|9767.43|0
1607444310000|2020-12-08 16:18:30|9768.87|9768.87|9768.49|9768.49|9769.25|9769.25|9768.49|9768.49|0
1607444320000|2020-12-08 16:18:40|9768.6|9768.6|9768.97|9768.97|9768.97|9768.97|9768.6|9768.6|0
1607444330000|2020-12-08 16:18:50|9769.11|9769.11|9768.89|9768.89|9769.11|9769.11|9768.74|9768.74|0
1607444340000|2020-12-08 16:19:00|9768.51|9768.51|9768.32|9768.32|9768.51|9768.51|9768.32|9768.32|0
1607444350000|2020-12-08 16:19:10|9768.37|9768.37|9768.31|9768.31|9768.85|9768.85|9768.09|9768.09|0
1607444360000|2020-12-08 16:19:20|9767.48|9767.48|9766.19|9766.19|9767.48|9767.48|9765.53|9765.53|0
1607444370000|2020-12-08 16:19:30|9766.15|9766.15|9765.01|9765.01|9766.33|9766.33|9765.01|9765.01|0
1607444380000|2020-12-08 16:19:40|9765.12|9765.12|9766.23|9766.23|9766.23|9766.23|9765.12|9765.12|0
1607444390000|2020-12-08 16:19:50|9766.04|9766.04|9765.85|9765.85|9766.17|9766.17|9765.85|9765.85|0
1607444400000|2020-12-08 16:20:00|9765.67|9765.67|9765.32|9765.32|9766.09|9766.09|9765.32|9765.32|0
1607444410000|2020-12-08 16:20:10|9765.04|9765.04|9764.6|9764.6|9765.42|9765.42|9764.6|9764.6|0
1607444420000|2020-12-08 16:20:20|9764.44|9764.44|9763.14|9763.14|9764.44|9764.44|9762.84|9762.84|0
1607444430000|2020-12-08 16:20:30|9763.09|9763.09|9763.57|9763.57|9763.95|9763.95|9763.09|9763.09|0
1607444440000|2020-12-08 16:20:40|9763.95|9763.95|9763.57|9763.57|9763.95|9763.95|9763.57|9763.57|0
1607444450000|2020-12-08 16:20:50|9763.6|9763.6|9763.58|9763.58|9763.6|9763.6|9763.57|9763.57|0
1607444460000|2020-12-08 16:21:00|9763.71|9763.71|9767.11|9767.11|9767.23|9767.23|9763.71|9763.71|0
1607444470000|2020-12-08 16:21:10|9766.73|9766.73|9766.34|9766.34|9767.11|9767.11|9766.34|9766.34|0
1607444480000|2020-12-08 16:21:20|9765.96|9765.96|9765.85|9765.85|9766.63|9766.63|9765.72|9765.72|0
1607444490000|2020-12-08 16:21:30|9766.13|9766.13|9765.79|9765.79|9766.56|9766.56|9765.79|9765.79|0
1607444500000|2020-12-08 16:21:40|9765.82|9765.82|9765.1|9765.1|9765.82|9765.82|9764.61|9764.61|0
1607444510000|2020-12-08 16:21:50|9764.93|9764.93|9764.93|9764.93|9764.93|9764.93|9764.93|9764.93|0
1607444520000|2020-12-08 16:22:00|9764.76|9764.76|9763.76|9763.76|9764.76|9764.76|9763.76|9763.76|0
1607444530000|2020-12-08 16:22:10|9762.99|9762.99|9763.84|9763.84|9763.84|9763.84|9762.99|9762.99|0
1607444540000|2020-12-08 16:22:20|9763.53|9763.53|9763.72|9763.72|9763.91|9763.91|9763.53|9763.53|0
1607444550000|2020-12-08 16:22:30|9764.1|9764.1|9764.28|9764.28|9764.4|9764.4|9764.1|9764.1|0
1607444560000|2020-12-08 16:22:40|9763.51|9763.51|9762.46|9762.46|9763.51|9763.51|9762.19|9762.19|0
1607444570000|2020-12-08 16:22:50|9762.34|9762.34|9763.46|9763.46|9763.63|9763.63|9762.34|9762.34|0
1607444580000|2020-12-08 16:23:00|9763.62|9763.62|9762.51|9762.51|9764.22|9764.22|9762.51|9762.51|0
1607444590000|2020-12-08 16:23:10|9761.74|9761.74|9761.85|9761.85|9762.27|9762.27|9761.72|9761.72|0
1607444600000|2020-12-08 16:23:20|9761.75|9761.75|9761.83|9761.83|9761.83|9761.83|9761.63|9761.63|0
1607444610000|2020-12-08 16:23:30|9761.9|9761.9|9761.33|9761.33|9761.98|9761.98|9760.68|9760.68|0
1607444620000|2020-12-08 16:23:40|9761.16|9761.16|9761|9761|9761.16|9761.16|9760.62|9760.62|0
1607444630000|2020-12-08 16:23:50|9760.62|9760.62|9759.76|9759.76|9760.62|9760.62|9759.76|9759.76|0
1607444640000|2020-12-08 16:24:00|9759.38|9759.38|9759.26|9759.26|9759.42|9759.42|9759.26|9759.26|0
1607444650000|2020-12-08 16:24:10|9759.17|9759.17|9758.76|9758.76|9759.2|9759.2|9758.68|9758.68|0
1607444660000|2020-12-08 16:24:20|9758.91|9758.91|9757.9|9757.9|9758.91|9758.91|9757.82|9757.82|0
1607444670000|2020-12-08 16:24:30|9758|9758|9757.71|9757.71|9758|9758|9757.71|9757.71|0
1607444680000|2020-12-08 16:24:40|9756.94|9756.94|9757.47|9757.47|9757.58|9757.58|9756.76|9756.76|0
1607444690000|2020-12-08 16:24:50|9757.86|9757.86|9757.79|9757.79|9759.02|9759.02|9757.79|9757.79|0
1607444700000|2020-12-08 16:25:00|9757.78|9757.78|9756.39|9756.39|9757.78|9757.78|9756.11|9756.11|0
1607444710000|2020-12-08 16:25:10|9757.16|9757.16|9757.38|9757.38|9757.45|9757.45|9756.39|9756.39|0
1607444720000|2020-12-08 16:25:20|9756.99|9756.99|9756.77|9756.77|9757.75|9757.75|9756.71|9756.71|0
1607444730000|2020-12-08 16:25:30|9756.5|9756.5|9756.12|9756.12|9756.5|9756.5|9755.78|9755.78|0
1607444740000|2020-12-08 16:25:40|9755.99|9755.99|9756.81|9756.81|9756.81|9756.81|9755.99|9755.99|0
1607444750000|2020-12-08 16:25:50|9756.75|9756.75|9756.69|9756.69|9756.75|9756.75|9756.37|9756.37|0
1607444760000|2020-12-08 16:26:00|9756.56|9756.56|9759.76|9759.76|9759.76|9759.76|9756.56|9756.56|0
1607444770000|2020-12-08 16:26:10|9760.52|9760.52|9759.86|9759.86|9761.52|9761.52|9759.86|9759.86|0
1607444780000|2020-12-08 16:26:20|9759.1|9759.1|9758.76|9758.76|9759.1|9759.1|9758.76|9758.76|0
1607444790000|2020-12-08 16:26:30|9759.14|9759.14|9760.25|9760.25|9760.74|9760.74|9759.14|9759.14|0
1607444800000|2020-12-08 16:26:40|9760.15|9760.15|9760.84|9760.84|9760.84|9760.84|9760.15|9760.15|0
1607444810000|2020-12-08 16:26:50|9760.52|9760.52|9760.88|9760.88|9760.88|9760.88|9760.34|9760.34|0
1607444820000|2020-12-08 16:27:00|9760.12|9760.12|9759.65|9759.65|9760.12|9760.12|9759.65|9759.65|0
1607444830000|2020-12-08 16:27:10|9759.27|9759.27|9758.3|9758.3|9759.65|9759.65|9758.3|9758.3|0
1607444840000|2020-12-08 16:27:20|9758.67|9758.67|9758.52|9758.52|9759.21|9759.21|9758.52|9758.52|0
1607444850000|2020-12-08 16:27:30|9758.14|9758.14|9757.96|9757.96|9758.14|9758.14|9757.58|9757.58|0
1607444860000|2020-12-08 16:27:40|9757.79|9757.79|9757.93|9757.93|9758.31|9758.31|9757.3|9757.3|0
1607444870000|2020-12-08 16:27:50|9758.31|9758.31|9757.29|9757.29|9758.68|9758.68|9757.29|9757.29|0
1607444880000|2020-12-08 16:28:00|9757.4|9757.4|9756.84|9756.84|9757.4|9757.4|9756.84|9756.84|0
1607444890000|2020-12-08 16:28:10|9756.65|9756.65|9757.71|9757.71|9757.81|9757.81|9756.65|9756.65|0
1607444900000|2020-12-08 16:28:20|9757.58|9757.58|9757.7|9757.7|9758.24|9758.24|9757.26|9757.26|0
1607444910000|2020-12-08 16:28:30|9758.47|9758.47|9761.25|9761.25|9761.25|9761.25|9758.47|9758.47|0
1607444920000|2020-12-08 16:28:40|9760.94|9760.94|9761.27|9761.27|9761.65|9761.65|9760.73|9760.73|0
1607444930000|2020-12-08 16:28:50|9761.43|9761.43|9760.46|9760.46|9761.43|9761.43|9760.46|9760.46|0
1607444940000|2020-12-08 16:29:00|9760.86|9760.86|9759.57|9759.57|9760.86|9760.86|9758.65|9758.65|0
1607444950000|2020-12-08 16:29:10|9759.78|9759.78|9760.91|9760.91|9760.91|9760.91|9759.4|9759.4|0
1607444960000|2020-12-08 16:29:20|9760.64|9760.64|9762.48|9762.48|9763.34|9763.34|9760.64|9760.64|0
1607444970000|2020-12-08 16:29:30|9762.86|9762.86|9763.62|9763.62|9763.62|9763.62|9761.29|9761.29|0
1607444980000|2020-12-08 16:29:40|9763.45|9763.45|9764.4|9764.4|9764.89|9764.89|9763.45|9763.45|0
1607444990000|2020-12-08 16:29:50|9764.64|9764.64|9768.9|9768.9|9769.34|9769.34|9764.64|9764.64|0
1607501700000|2020-12-09 08:15:00|9776.71|9776.71|9770.32|9770.32|9776.71|9776.71|9769.92|9769.92|0
1607501710000|2020-12-09 08:15:10|9770.13|9770.13|9768.37|9768.37|9770.49|9770.49|9764.55|9764.55|0
1607501720000|2020-12-09 08:15:20|9769.13|9769.13|9767.04|9767.04|9769.13|9769.13|9766.65|9766.65|0
1607501730000|2020-12-09 08:15:30|9767.3|9767.3|9767.42|9767.42|9767.56|9767.56|9766.92|9766.92|0
1607501740000|2020-12-09 08:15:40|9766.67|9766.67|9768.32|9768.32|9768.32|9768.32|9766.67|9766.67|0
1607501750000|2020-12-09 08:15:50|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|0
1607501760000|2020-12-09 08:16:00|9768.56|9768.56|9767.24|9767.24|9768.56|9768.56|9766.62|9766.62|0
1607501770000|2020-12-09 08:16:10|9767.35|9767.35|9766.61|9766.61|9767.57|9767.57|9766.61|9766.61|0
1607501780000|2020-12-09 08:16:20|9766.48|9766.48|9766.61|9766.61|9766.61|9766.61|9766.48|9766.48|0
1607501790000|2020-12-09 08:16:30|9765.09|9765.09|9763.96|9763.96|9765.09|9765.09|9763.96|9763.96|0
1607501800000|2020-12-09 08:16:40|9763.19|9763.19|9760.96|9760.96|9763.4|9763.4|9760.96|9760.96|0
1607501810000|2020-12-09 08:16:50|9760.86|9760.86|9757.59|9757.59|9760.86|9760.86|9757.59|9757.59|0
1607501820000|2020-12-09 08:17:00|9757.32|9757.32|9751.34|9751.34|9757.32|9757.32|9751.34|9751.34|0
1607501830000|2020-12-09 08:17:10|9750.58|9750.58|9750.16|9750.16|9750.79|9750.79|9750.16|9750.16|0
1607501840000|2020-12-09 08:17:20|9750|9750|9749.28|9749.28|9750|9750|9748.52|9748.52|0
1607501850000|2020-12-09 08:17:30|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|0
1607501860000|2020-12-09 08:17:40|9750.43|9750.43|9748.16|9748.16|9750.43|9750.43|9748.16|9748.16|0
1607501870000|2020-12-09 08:17:50|9748.91|9748.91|9749.02|9749.02|9749.02|9749.02|9748.91|9748.91|0
1607501880000|2020-12-09 08:18:00|9749.78|9749.78|9753.14|9753.14|9753.31|9753.31|9748.38|9748.38|0
1607501890000|2020-12-09 08:18:10|9752.96|9752.96|9753.62|9753.62|9753.62|9753.62|9752.86|9752.86|0
1607501900000|2020-12-09 08:18:20|9753.99|9753.99|9754.1|9754.1|9754.1|9754.1|9753.99|9753.99|0
1607501910000|2020-12-09 08:18:30|9753.34|9753.34|9752.83|9752.83|9753.34|9753.34|9752.79|9752.79|0
1607501920000|2020-12-09 08:18:40|9753.11|9753.11|9752.35|9752.35|9753.11|9753.11|9752.35|9752.35|0
1607501930000|2020-12-09 08:18:50|9752.1|9752.1|9751.17|9751.17|9752.1|9752.1|9751.17|9751.17|0
1607501940000|2020-12-09 08:19:00|9751.55|9751.55|9750.79|9750.79|9751.68|9751.68|9750.41|9750.41|0
1607501950000|2020-12-09 08:19:10|9752.64|9752.64|9752.97|9752.97|9752.97|9752.97|9752.64|9752.64|0
1607501960000|2020-12-09 08:19:20|9753.29|9753.29|9753.29|9753.29|9753.29|9753.29|9753.29|9753.29|0
1607501970000|2020-12-09 08:19:30|9753.6|9753.6|9753.88|9753.88|9753.88|9753.88|9753.6|9753.6|0
1607501980000|2020-12-09 08:19:40|9754.42|9754.42|9754.66|9754.66|9755.19|9755.19|9754.42|9754.42|0
1607501990000|2020-12-09 08:19:50|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1607502000000|2020-12-09 08:20:00|9754.03|9754.03|9754.85|9754.85|9755.89|9755.89|9753.66|9753.66|0
1607502010000|2020-12-09 08:20:10|9754.35|9754.35|9753.97|9753.97|9754.35|9754.35|9753.81|9753.81|0
1607502020000|2020-12-09 08:20:20|9752.07|9752.07|9751.8|9751.8|9752.07|9752.07|9751.8|9751.8|0
1607502030000|2020-12-09 08:20:30|9750.27|9750.27|9748.32|9748.32|9750.27|9750.27|9748.32|9748.32|0
1607502040000|2020-12-09 08:20:40|9746.42|9746.42|9745.55|9745.55|9746.42|9746.42|9745.55|9745.55|0
1607502050000|2020-12-09 08:20:50|9745.39|9745.39|9744.45|9744.45|9745.39|9745.39|9744.45|9744.45|0
1607502060000|2020-12-09 08:21:00|9745.4|9745.4|9746.54|9746.54|9746.54|9746.54|9745.4|9745.4|0
1607502070000|2020-12-09 08:21:10|9746.16|9746.16|9746.16|9746.16|9746.33|9746.33|9746.16|9746.16|0
1607502080000|2020-12-09 08:21:20|9745.98|9745.98|9748.88|9748.88|9748.88|9748.88|9745.98|9745.98|0
1607502090000|2020-12-09 08:21:30|9749.63|9749.63|9749.47|9749.47|9749.63|9749.63|9749.47|9749.47|0
1607502100000|2020-12-09 08:21:40|9749.37|9749.37|9750.99|9750.99|9750.99|9750.99|9749.37|9749.37|0
1607502110000|2020-12-09 08:21:50|9751.32|9751.32|9751.79|9751.79|9751.79|9751.79|9751.12|9751.12|0
1607502120000|2020-12-09 08:22:00|9751.16|9751.16|9750.69|9750.69|9751.16|9751.16|9750.2|9750.2|0
1607502130000|2020-12-09 08:22:10|9749.55|9749.55|9750.25|9750.25|9750.25|9750.25|9748.79|9748.79|0
1607502140000|2020-12-09 08:22:20|9749.85|9749.85|9749.54|9749.54|9749.85|9749.85|9749.54|9749.54|0
1607502150000|2020-12-09 08:22:30|9749.41|9749.41|9748.44|9748.44|9749.41|9749.41|9748.28|9748.28|0
1607502160000|2020-12-09 08:22:40|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|9747.68|0
1607502170000|2020-12-09 08:22:50|9748.06|9748.06|9748.44|9748.44|9748.44|9748.44|9748.06|9748.06|0
1607502180000|2020-12-09 08:23:00|9748.06|9748.06|9748.86|9748.86|9748.86|9748.86|9748.06|9748.06|0
1607502190000|2020-12-09 08:23:10|9749.17|9749.17|9758.16|9758.16|9758.16|9758.16|9749.17|9749.17|0
1607502200000|2020-12-09 08:23:20|9758.54|9758.54|9757.63|9757.63|9758.54|9758.54|9757.63|9757.63|0
1607502210000|2020-12-09 08:23:30|9757.76|9757.76|9757.94|9757.94|9757.94|9757.94|9757.5|9757.5|0
1607502220000|2020-12-09 08:23:40|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|0
1607502230000|2020-12-09 08:23:50|9756.27|9756.27|9753.86|9753.86|9756.27|9756.27|9753.82|9753.82|0
1607502240000|2020-12-09 08:24:00|9754.23|9754.23|9753.27|9753.27|9754.23|9754.23|9753.27|9753.27|0
1607502250000|2020-12-09 08:24:10|9752.96|9752.96|9753.26|9753.26|9753.26|9753.26|9752.96|9752.96|0
1607502260000|2020-12-09 08:24:20|9754|9754|9758.96|9758.96|9758.96|9758.96|9753.99|9753.99|0
1607502270000|2020-12-09 08:24:30|9759.28|9759.28|9760.4|9760.4|9760.7|9760.7|9759.18|9759.18|0
1607502280000|2020-12-09 08:24:40|9760.53|9760.53|9761.79|9761.79|9761.79|9761.79|9760.53|9760.53|0
1607502290000|2020-12-09 08:24:50|9762.55|9762.55|9761.51|9761.51|9762.55|9762.55|9761.51|9761.51|0
1607502300000|2020-12-09 08:25:00|9760.76|9760.76|9760.47|9760.47|9760.85|9760.85|9760.31|9760.31|0
1607502310000|2020-12-09 08:25:10|9759.71|9759.71|9759.99|9759.99|9759.99|9759.99|9758.56|9758.56|0
1607502320000|2020-12-09 08:25:20|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1607502330000|2020-12-09 08:25:30|9760.45|9760.45|9761.42|9761.42|9761.42|9761.42|9760.19|9760.19|0
1607502340000|2020-12-09 08:25:40|9762.15|9762.15|9765.17|9765.17|9765.55|9765.55|9762.15|9762.15|0
1607502350000|2020-12-09 08:25:50|9765.94|9765.94|9765.33|9765.33|9767.08|9767.08|9764.78|9764.78|0
1607502360000|2020-12-09 08:26:00|9766.1|9766.1|9766.88|9766.88|9766.88|9766.88|9765.93|9765.93|0
1607502380000|2020-12-09 08:26:20|9767.01|9767.01|9768.41|9768.41|9768.41|9768.41|9767.01|9767.01|0
1607502390000|2020-12-09 08:26:30|9769.23|9769.23|9769.09|9769.09|9769.23|9769.23|9768.96|9768.96|0
1607502400000|2020-12-09 08:26:40|9768.97|9768.97|9769.81|9769.81|9769.81|9769.81|9768.97|9768.97|0
1607502410000|2020-12-09 08:26:50|9770.19|9770.19|9771.07|9771.07|9771.2|9771.2|9770.19|9770.19|0
1607502420000|2020-12-09 08:27:00|9770.74|9770.74|9771.1|9771.1|9771.12|9771.12|9770.74|9770.74|0
1607502430000|2020-12-09 08:27:10|9771.42|9771.42|9775.26|9775.26|9775.26|9775.26|9771.42|9771.42|0
1607502440000|2020-12-09 08:27:20|9774.95|9774.95|9775.69|9775.69|9775.69|9775.69|9774.4|9774.4|0
1607502450000|2020-12-09 08:27:30|9777.23|9777.23|9779.74|9779.74|9780.66|9780.66|9777.23|9777.23|0
1607502460000|2020-12-09 08:27:40|9780.07|9780.07|9778.49|9778.49|9780.07|9780.07|9778.33|9778.33|0
1607502470000|2020-12-09 08:27:50|9776.96|9776.96|9774.4|9774.4|9777.07|9777.07|9774.4|9774.4|0
1607502480000|2020-12-09 08:28:00|9774.24|9774.24|9772.71|9772.71|9774.24|9774.24|9771.94|9771.94|0
1607502500000|2020-12-09 08:28:20|9772.08|9772.08|9769.96|9769.96|9772.08|9772.08|9769.63|9769.63|0
1607502510000|2020-12-09 08:28:30|9770.13|9770.13|9768.75|9768.75|9770.13|9770.13|9768.75|9768.75|0
1607502520000|2020-12-09 08:28:40|9768.42|9768.42|9765.83|9765.83|9768.42|9768.42|9765.83|9765.83|0
1607502530000|2020-12-09 08:28:50|9765.66|9765.66|9766.11|9766.11|9767.17|9767.17|9765.66|9765.66|0
1607502540000|2020-12-09 08:29:00|9766.66|9766.66|9765.21|9765.21|9766.66|9766.66|9765.21|9765.21|0
1607502550000|2020-12-09 08:29:10|9764.83|9764.83|9762.5|9762.5|9764.83|9764.83|9762.5|9762.5|0
1607502560000|2020-12-09 08:29:20|9762.17|9762.17|9761.54|9761.54|9762.17|9762.17|9761.54|9761.54|0
1607502570000|2020-12-09 08:29:30|9761.41|9761.41|9762.18|9762.18|9762.18|9762.18|9761.41|9761.41|0
1607502590000|2020-12-09 08:29:50|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|9762.25|0
1607502600000|2020-12-09 08:30:00|9763.02|9763.02|9764.72|9764.72|9764.72|9764.72|9761.49|9761.49|0
1607502610000|2020-12-09 08:30:10|9765.48|9765.48|9767.86|9767.86|9767.86|9767.86|9765.48|9765.48|0
1607502620000|2020-12-09 08:30:20|9768.76|9768.76|9772.25|9772.25|9772.25|9772.25|9768.76|9768.76|0
1607502630000|2020-12-09 08:30:30|9771.48|9771.48|9769.87|9769.87|9771.48|9771.48|9769.58|9769.58|0
1607502640000|2020-12-09 08:30:40|9768.93|9768.93|9768.48|9768.48|9768.93|9768.93|9768.48|9768.48|0
1607502660000|2020-12-09 08:31:00|9769.62|9769.62|9768.72|9768.72|9769.62|9769.62|9768.72|9768.72|0
1607502670000|2020-12-09 08:31:10|9767.95|9767.95|9766.29|9766.29|9767.95|9767.95|9766.29|9766.29|0
1607502680000|2020-12-09 08:31:20|9765.66|9765.66|9765.66|9765.66|9765.66|9765.66|9765.66|9765.66|0
1607502690000|2020-12-09 08:31:30|9765.77|9765.77|9764.9|9764.9|9765.77|9765.77|9764.9|9764.9|0
1607502700000|2020-12-09 08:31:40|9764.72|9764.72|9764.13|9764.13|9764.9|9764.9|9763.37|9763.37|0
1607502710000|2020-12-09 08:31:50|9763.61|9763.61|9764.06|9764.06|9764.2|9764.2|9763.61|9763.61|0
1607502720000|2020-12-09 08:32:00|9765.59|9765.59|9764.65|9764.65|9765.8|9765.8|9764.27|9764.27|0
1607502730000|2020-12-09 08:32:10|9764.91|9764.91|9764.31|9764.31|9764.91|9764.91|9764.31|9764.31|0
1607502740000|2020-12-09 08:32:20|9765.07|9765.07|9765.95|9765.95|9766.21|9766.21|9765.07|9765.07|0
1607502750000|2020-12-09 08:32:30|9766.47|9766.47|9768.67|9768.67|9768.98|9768.98|9766.45|9766.45|0
1607502760000|2020-12-09 08:32:40|9768.79|9768.79|9770.83|9770.83|9770.83|9770.83|9768.55|9768.55|0
1607502770000|2020-12-09 08:32:50|9771.92|9771.92|9772.41|9772.41|9772.41|9772.41|9771.79|9771.79|0
1607502780000|2020-12-09 08:33:00|9772.66|9772.66|9773.61|9773.61|9773.61|9773.61|9772.66|9772.66|0
1607502790000|2020-12-09 08:33:10|9774.37|9774.37|9775.8|9775.8|9775.8|9775.8|9774.37|9774.37|0
1607502800000|2020-12-09 08:33:20|9776.56|9776.56|9778.15|9778.15|9778.15|9778.15|9776.56|9776.56|0
1607502810000|2020-12-09 08:33:30|9777.73|9777.73|9777.9|9777.9|9777.9|9777.9|9777.73|9777.73|0
1607502820000|2020-12-09 08:33:40|9778.23|9778.23|9777.12|9777.12|9778.23|9778.23|9776.81|9776.81|0
1607502830000|2020-12-09 08:33:50|9777.28|9777.28|9776.33|9776.33|9777.43|9777.43|9776.33|9776.33|0
1607502840000|2020-12-09 08:34:00|9775.96|9775.96|9775.58|9775.58|9775.96|9775.96|9775.58|9775.58|0
1607502850000|2020-12-09 08:34:10|9775.18|9775.18|9775.93|9775.93|9776.18|9776.18|9775.18|9775.18|0
1607502860000|2020-12-09 08:34:20|9776.06|9776.06|9777.62|9777.62|9777.62|9777.62|9776.06|9776.06|0
1607502870000|2020-12-09 08:34:30|9777.49|9777.49|9779.84|9779.84|9779.84|9779.84|9777.49|9777.49|0
1607502880000|2020-12-09 08:34:40|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|0
1607502900000|2020-12-09 08:35:00|9779.84|9779.84|9778.74|9778.74|9779.84|9779.84|9778.74|9778.74|0
1607502910000|2020-12-09 08:35:10|9777.22|9777.22|9777.97|9777.97|9777.97|9777.97|9776.84|9776.84|0
1607502920000|2020-12-09 08:35:20|9778.23|9778.23|9777.92|9777.92|9778.23|9778.23|9777.92|9777.92|0
1607502930000|2020-12-09 08:35:30|9777.38|9777.38|9772.54|9772.54|9777.38|9777.38|9772.54|9772.54|0
1607502950000|2020-12-09 08:35:50|9772.37|9772.37|9771.6|9771.6|9772.37|9772.37|9771.6|9771.6|0
1607502960000|2020-12-09 08:36:00|9772.5|9772.5|9776.34|9776.34|9776.34|9776.34|9772.5|9772.5|0
1607502970000|2020-12-09 08:36:10|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|0
1607502980000|2020-12-09 08:36:20|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9776.84|9776.84|0
1607502990000|2020-12-09 08:36:30|9776.71|9776.71|9775.78|9775.78|9776.71|9776.71|9775.78|9775.78|0
1607503000000|2020-12-09 08:36:40|9775.47|9775.47|9775.63|9775.63|9775.63|9775.63|9775.47|9775.47|0
1607503010000|2020-12-09 08:36:50|9775.48|9775.48|9775.64|9775.64|9775.64|9775.64|9775.31|9775.31|0
1607503020000|2020-12-09 08:37:00|9775.81|9775.81|9777.04|9777.04|9777.04|9777.04|9775.81|9775.81|0
1607503030000|2020-12-09 08:37:10|9777.3|9777.3|9778.04|9778.04|9778.42|9778.42|9777.25|9777.25|0
1607503040000|2020-12-09 08:37:20|9777.93|9777.93|9777.93|9777.93|9777.93|9777.93|9777.93|9777.93|0
1607503050000|2020-12-09 08:37:30|9776.4|9776.4|9775.56|9775.56|9776.56|9776.56|9775.56|9775.56|0
1607503060000|2020-12-09 08:37:40|9775.95|9775.95|9776.92|9776.92|9776.92|9776.92|9775.95|9775.95|0
1607503070000|2020-12-09 08:37:50|9777.45|9777.45|9778.34|9778.34|9778.34|9778.34|9777.45|9777.45|0
1607503080000|2020-12-09 08:38:00|9778.59|9778.59|9779.45|9779.45|9779.67|9779.67|9778.59|9778.59|0
1607503090000|2020-12-09 08:38:10|9778.69|9778.69|9777.71|9777.71|9778.69|9778.69|9777.71|9777.71|0
1607503100000|2020-12-09 08:38:20|9777.52|9777.52|9772.67|9772.67|9777.85|9777.85|9772.67|9772.67|0
1607503110000|2020-12-09 08:38:30|9773.01|9773.01|9773.17|9773.17|9773.17|9773.17|9773.01|9773.01|0
1607503120000|2020-12-09 08:38:40|9773.3|9773.3|9775.13|9775.13|9775.13|9775.13|9773.04|9773.04|0
1607503130000|2020-12-09 08:38:50|9775.07|9775.07|9775.27|9775.27|9775.27|9775.27|9774.99|9774.99|0
1607503140000|2020-12-09 08:39:00|9775.95|9775.95|9775.58|9775.58|9775.95|9775.95|9775.58|9775.58|0
1607503150000|2020-12-09 08:39:10|9776|9776|9776.02|9776.02|9776.57|9776.57|9775.81|9775.81|0
1607503160000|2020-12-09 08:39:20|9775.63|9775.63|9775.35|9775.35|9775.94|9775.94|9775.19|9775.19|0
1607503170000|2020-12-09 08:39:30|9774.77|9774.77|9774.34|9774.34|9774.77|9774.77|9774.08|9774.08|0
1607503180000|2020-12-09 08:39:40|9774.61|9774.61|9774.52|9774.52|9774.9|9774.9|9774.52|9774.52|0
1607503190000|2020-12-09 08:39:50|9774.89|9774.89|9775.53|9775.53|9775.53|9775.53|9774.76|9774.76|0
1607503200000|2020-12-09 08:40:00|9775.69|9775.69|9777.64|9777.64|9777.64|9777.64|9775.45|9775.45|0
1607503210000|2020-12-09 08:40:10|9777.31|9777.31|9776.55|9776.55|9777.31|9777.31|9776.55|9776.55|0
1607503220000|2020-12-09 08:40:20|9775.71|9775.71|9775.18|9775.18|9775.71|9775.71|9775.05|9775.05|0
1607503230000|2020-12-09 08:40:30|9776|9776|9776|9776|9776|9776|9776|9776|0
1607503240000|2020-12-09 08:40:40|9775.73|9775.73|9775.87|9775.87|9775.87|9775.87|9775.73|9775.73|0
1607503250000|2020-12-09 08:40:50|9778.16|9778.16|9777.64|9777.64|9778.16|9778.16|9777.64|9777.64|0
1607503260000|2020-12-09 08:41:00|9777.3|9777.3|9778.65|9778.65|9778.65|9778.65|9777.18|9777.18|0
1607503270000|2020-12-09 08:41:10|9778.89|9778.89|9778.76|9778.76|9778.89|9778.89|9778.76|9778.76|0
1607503290000|2020-12-09 08:41:30|9778.6|9778.6|9779.28|9779.28|9779.28|9779.28|9778.6|9778.6|0
1607503300000|2020-12-09 08:41:40|9780.04|9780.04|9781.18|9781.18|9781.18|9781.18|9780.04|9780.04|0
1607503310000|2020-12-09 08:41:50|9781.37|9781.37|9785.24|9785.24|9785.48|9785.48|9781.37|9781.37|0
1607503320000|2020-12-09 08:42:00|9786.01|9786.01|9786.37|9786.37|9786.74|9786.74|9786.01|9786.01|0
1607503330000|2020-12-09 08:42:10|9786.32|9786.32|9786.62|9786.62|9786.62|9786.62|9786.32|9786.32|0
1607503340000|2020-12-09 08:42:20|9786.76|9786.76|9786.89|9786.89|9786.89|9786.89|9786.76|9786.76|0
1607503350000|2020-12-09 08:42:30|9787.05|9787.05|9787.22|9787.22|9787.22|9787.22|9787.05|9787.05|0
1607503360000|2020-12-09 08:42:40|9786.96|9786.96|9787.09|9787.09|9787.09|9787.09|9786.96|9786.96|0
1607503370000|2020-12-09 08:42:50|9787.47|9787.47|9787.72|9787.72|9787.72|9787.72|9787.08|9787.08|0
1607503380000|2020-12-09 08:43:00|9788.48|9788.48|9788.41|9788.41|9788.86|9788.86|9788.09|9788.09|0
1607503390000|2020-12-09 08:43:10|9788.28|9788.28|9788.41|9788.41|9788.41|9788.41|9788.12|9788.12|0
1607503400000|2020-12-09 08:43:20|9786.89|9786.89|9786.77|9786.77|9786.89|9786.89|9786.51|9786.51|0
1607503410000|2020-12-09 08:43:30|9786.6|9786.6|9786.87|9786.87|9786.87|9786.87|9786.6|9786.6|0
1607503420000|2020-12-09 08:43:40|9787.67|9787.67|9787.67|9787.67|9787.67|9787.67|9787.67|9787.67|0
1607503430000|2020-12-09 08:43:50|9787.57|9787.57|9788.2|9788.2|9788.2|9788.2|9787.57|9787.57|0
1607503450000|2020-12-09 08:44:10|9788.36|9788.36|9788.16|9788.16|9788.36|9788.36|9788.03|9788.03|0
1607503460000|2020-12-09 08:44:20|9787.73|9787.73|9787.36|9787.36|9787.73|9787.73|9787.36|9787.36|0
1607503470000|2020-12-09 08:44:30|9788.12|9788.12|9789.2|9789.2|9789.2|9789.2|9788.12|9788.12|0
1607503480000|2020-12-09 08:44:40|9789.02|9789.02|9786.73|9786.73|9789.02|9789.02|9786.73|9786.73|0
1607503500000|2020-12-09 08:45:00|9787.06|9787.06|9787.59|9787.59|9787.59|9787.59|9786.82|9786.82|0
1607503510000|2020-12-09 08:45:10|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1607503520000|2020-12-09 08:45:20|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|0
1607503530000|2020-12-09 08:45:30|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1607503540000|2020-12-09 08:45:40|9787.61|9787.61|9787.94|9787.94|9787.94|9787.94|9787.61|9787.61|0
1607503550000|2020-12-09 08:45:50|9787.56|9787.56|9787.36|9787.36|9788.22|9788.22|9787.36|9787.36|0
1607503560000|2020-12-09 08:46:00|9786.6|9786.6|9785.81|9785.81|9786.6|9786.6|9785.72|9785.72|0
1607503570000|2020-12-09 08:46:10|9785.39|9785.39|9785.29|9785.29|9785.39|9785.39|9785.08|9785.08|0
1607503590000|2020-12-09 08:46:30|9785.19|9785.19|9785.29|9785.29|9785.29|9785.29|9784.53|9784.53|0
1607503600000|2020-12-09 08:46:40|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|0
1607503610000|2020-12-09 08:46:50|9785.95|9785.95|9786.08|9786.08|9786.08|9786.08|9785.69|9785.69|0
1607503620000|2020-12-09 08:47:00|9786.41|9786.41|9785.78|9785.78|9786.67|9786.67|9785.78|9785.78|0
1607503630000|2020-12-09 08:47:10|9786.04|9786.04|9785.78|9785.78|9786.04|9786.04|9785.78|9785.78|0
1607503640000|2020-12-09 08:47:20|9785.95|9785.95|9787.16|9787.16|9787.16|9787.16|9785.95|9785.95|0
1607503650000|2020-12-09 08:47:30|9786.99|9786.99|9787.18|9787.18|9787.18|9787.18|9786.99|9786.99|0
1607503660000|2020-12-09 08:47:40|9786.8|9786.8|9786.17|9786.17|9786.8|9786.8|9786.17|9786.17|0
1607503670000|2020-12-09 08:47:50|9786.04|9786.04|9786.04|9786.04|9786.04|9786.04|9786.04|9786.04|0
1607503680000|2020-12-09 08:48:00|9786.81|9786.81|9787.7|9787.7|9787.7|9787.7|9786.81|9786.81|0
1607503690000|2020-12-09 08:48:10|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|0
1607503700000|2020-12-09 08:48:20|9788.75|9788.75|9788.75|9788.75|9788.75|9788.75|9788.75|9788.75|0
1607503710000|2020-12-09 08:48:30|9788.43|9788.43|9788.43|9788.43|9788.43|9788.43|9788.43|9788.43|0
1607503720000|2020-12-09 08:48:40|9788.05|9788.05|9789.38|9789.38|9789.38|9789.38|9788.05|9788.05|0
1607503730000|2020-12-09 08:48:50|9789.72|9789.72|9790.75|9790.75|9791.25|9791.25|9789.72|9789.72|0
1607503740000|2020-12-09 08:49:00|9791.96|9791.96|9796.93|9796.93|9796.93|9796.93|9791.86|9791.86|0
1607503750000|2020-12-09 08:49:10|9797.69|9797.69|9797.52|9797.52|9797.97|9797.97|9797.52|9797.52|0
1607503770000|2020-12-09 08:49:30|9797.9|9797.9|9797.52|9797.52|9797.9|9797.9|9797.52|9797.52|0
1607503780000|2020-12-09 08:49:40|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|0
1607503790000|2020-12-09 08:49:50|9797.98|9797.98|9797.98|9797.98|9798.48|9798.48|9797.98|9797.98|0
1607503800000|2020-12-09 08:50:00|9798.75|9798.75|9804.44|9804.44|9804.44|9804.44|9798.75|9798.75|0
1607503810000|2020-12-09 08:50:10|9804.94|9804.94|9805.66|9805.66|9805.78|9805.78|9804.94|9804.94|0
1607503820000|2020-12-09 08:50:20|9805.99|9805.99|9807.55|9807.55|9807.55|9807.55|9805.99|9805.99|0
1607503840000|2020-12-09 08:50:40|9808.47|9808.47|9809.1|9809.1|9809.48|9809.48|9808.47|9808.47|0
1607503850000|2020-12-09 08:50:50|9809.37|9809.37|9806.6|9806.6|9809.37|9809.37|9806.6|9806.6|0
1607503860000|2020-12-09 08:51:00|9806.44|9806.44|9807.04|9807.04|9807.15|9807.15|9805.24|9805.24|0
1607503870000|2020-12-09 08:51:10|9807.37|9807.37|9807.13|9807.13|9807.37|9807.37|9806.61|9806.61|0
1607503880000|2020-12-09 08:51:20|9807.3|9807.3|9806.72|9806.72|9807.43|9807.43|9806.72|9806.72|0
1607503890000|2020-12-09 08:51:30|9806.59|9806.59|9806.09|9806.09|9806.59|9806.59|9806.09|9806.09|0
1607503900000|2020-12-09 08:51:40|9805.96|9805.96|9805.96|9805.96|9805.96|9805.96|9805.96|9805.96|0
1607503910000|2020-12-09 08:51:50|9805.83|9805.83|9806.16|9806.16|9806.33|9806.33|9805.83|9805.83|0
1607503920000|2020-12-09 08:52:00|9806|9806|9806.38|9806.38|9806.38|9806.38|9806|9806|0
1607503930000|2020-12-09 08:52:10|9806.27|9806.27|9805.12|9805.12|9806.27|9806.27|9805.12|9805.12|0
1607503940000|2020-12-09 08:52:20|9804.16|9804.16|9799.98|9799.98|9804.16|9804.16|9799.87|9799.87|0
1607503950000|2020-12-09 08:52:30|9799.72|9799.72|9798.35|9798.35|9799.72|9799.72|9798.35|9798.35|0
1607503970000|2020-12-09 08:52:50|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|0
1607503980000|2020-12-09 08:53:00|9797.59|9797.59|9798.18|9798.18|9798.18|9798.18|9797.59|9797.59|0
1607503990000|2020-12-09 08:53:10|9797.04|9797.04|9796.78|9796.78|9797.04|9797.04|9795.64|9795.64|0
1607504000000|2020-12-09 08:53:20|9796.95|9796.95|9796.2|9796.2|9796.95|9796.95|9796.08|9796.08|0
1607504010000|2020-12-09 08:53:30|9796.46|9796.46|9796.55|9796.55|9796.59|9796.59|9796.43|9796.43|0
1607504020000|2020-12-09 08:53:40|9796.05|9796.05|9796.05|9796.05|9796.18|9796.18|9796.05|9796.05|0
1607504030000|2020-12-09 08:53:50|9793.76|9793.76|9791.6|9791.6|9793.76|9793.76|9791.6|9791.6|0
1607504040000|2020-12-09 08:54:00|9791.98|9791.98|9791.53|9791.53|9791.98|9791.98|9791.53|9791.53|0
1607504050000|2020-12-09 08:54:10|9791.89|9791.89|9790.32|9790.32|9791.89|9791.89|9790.32|9790.32|0
1607504060000|2020-12-09 08:54:20|9790.42|9790.42|9788.86|9788.86|9790.42|9790.42|9788.86|9788.86|0
1607504070000|2020-12-09 08:54:30|9788.99|9788.99|9788.34|9788.34|9788.99|9788.99|9788.34|9788.34|0
1607504080000|2020-12-09 08:54:40|9788.03|9788.03|9788.28|9788.28|9788.28|9788.28|9787.78|9787.78|0
1607504090000|2020-12-09 08:54:50|9787.52|9787.52|9787.52|9787.52|9787.52|9787.52|9787.52|9787.52|0
1607504100000|2020-12-09 08:55:00|9787.65|9787.65|9789.19|9789.19|9789.19|9789.19|9787.65|9787.65|0
1607504110000|2020-12-09 08:55:10|9788.88|9788.88|9789.53|9789.53|9789.69|9789.69|9788.88|9788.88|0
1607504120000|2020-12-09 08:55:20|9788.01|9788.01|9785.43|9785.43|9788.01|9788.01|9785.1|9785.1|0
1607504130000|2020-12-09 08:55:30|9785.54|9785.54|9785.31|9785.31|9786|9786|9785.31|9785.31|0
1607504140000|2020-12-09 08:55:40|9784.97|9784.97|9784.68|9784.68|9785.87|9785.87|9784.52|9784.52|0
1607504150000|2020-12-09 08:55:50|9784.37|9784.37|9784.25|9784.25|9784.92|9784.92|9783.98|9783.98|0
1607504160000|2020-12-09 08:56:00|9785.01|9785.01|9786.72|9786.72|9786.72|9786.72|9784.63|9784.63|0
1607504170000|2020-12-09 08:56:10|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|0
1607504180000|2020-12-09 08:56:20|9785.97|9785.97|9786.18|9786.18|9786.18|9786.18|9785.87|9785.87|0
1607504190000|2020-12-09 08:56:30|9785.8|9785.8|9783.14|9783.14|9785.8|9785.8|9783.14|9783.14|0
1607504200000|2020-12-09 08:56:40|9782.97|9782.97|9782.76|9782.76|9782.97|9782.97|9782.76|9782.76|0
1607504210000|2020-12-09 08:56:50|9783.52|9783.52|9782.8|9782.8|9783.52|9783.52|9782.8|9782.8|0
1607504220000|2020-12-09 08:57:00|9783.01|9783.01|9781.96|9781.96|9783.01|9783.01|9781.96|9781.96|0
1607504230000|2020-12-09 08:57:10|9782.27|9782.27|9782.17|9782.17|9782.27|9782.27|9782.17|9782.17|0
1607504240000|2020-12-09 08:57:20|9781.98|9781.98|9780.62|9780.62|9781.98|9781.98|9780.62|9780.62|0
1607504250000|2020-12-09 08:57:30|9780.25|9780.25|9780.35|9780.35|9780.35|9780.35|9780.25|9780.25|0
1607504260000|2020-12-09 08:57:40|9780.22|9780.22|9780.35|9780.35|9780.35|9780.35|9780.22|9780.22|0
1607504270000|2020-12-09 08:57:50|9780.04|9780.04|9779.94|9779.94|9780.04|9780.04|9779.94|9779.94|0
1607504280000|2020-12-09 08:58:00|9780.32|9780.32|9780.16|9780.16|9780.32|9780.32|9780.16|9780.16|0
1607504290000|2020-12-09 08:58:10|9780.49|9780.49|9779.95|9779.95|9780.49|9780.49|9779.95|9779.95|0
1607504300000|2020-12-09 08:58:20|9779.18|9779.18|9779.81|9779.81|9779.81|9779.81|9779.05|9779.05|0
1607504310000|2020-12-09 08:58:30|9779.05|9779.05|9779.43|9779.43|9779.52|9779.52|9778.38|9778.38|0
1607504320000|2020-12-09 08:58:40|9779.56|9779.56|9779.44|9779.44|9779.56|9779.56|9779.43|9779.43|0
1607504330000|2020-12-09 08:58:50|9779.47|9779.47|9779.86|9779.86|9780.17|9780.17|9779.47|9779.47|0
1607504340000|2020-12-09 08:59:00|9780.03|9780.03|9781.25|9781.25|9781.25|9781.25|9780.03|9780.03|0
1607504350000|2020-12-09 08:59:10|9781.75|9781.75|9782.44|9782.44|9782.44|9782.44|9781.75|9781.75|0
1607504380000|2020-12-09 08:59:40|9781.44|9781.44|9781.57|9781.57|9781.57|9781.57|9781.44|9781.44|0
1607504390000|2020-12-09 08:59:50|9781.24|9781.24|9780.99|9780.99|9781.24|9781.24|9780.99|9780.99|0
1607504400000|2020-12-09 09:00:00|9781.15|9781.15|9781.9|9781.9|9782.19|9782.19|9781.15|9781.15|0
1607504410000|2020-12-09 09:00:10|9781.8|9781.8|9779.95|9779.95|9781.8|9781.8|9779.95|9779.95|0
1607504420000|2020-12-09 09:00:20|9779.2|9779.2|9778.7|9778.7|9779.2|9779.2|9778.7|9778.7|0
1607504430000|2020-12-09 09:00:30|9778.32|9778.32|9778.39|9778.39|9778.39|9778.39|9778.01|9778.01|0
1607504440000|2020-12-09 09:00:40|9778.65|9778.65|9778.52|9778.52|9778.65|9778.65|9778.52|9778.52|0
1607504450000|2020-12-09 09:00:50|9778.42|9778.42|9778.55|9778.55|9778.55|9778.55|9778.42|9778.42|0
1607504460000|2020-12-09 09:01:00|9778.86|9778.86|9778.92|9778.92|9778.92|9778.92|9778.66|9778.66|0
1607504470000|2020-12-09 09:01:10|9778.76|9778.76|9778.66|9778.66|9778.76|9778.76|9778.66|9778.66|0
1607504490000|2020-12-09 09:01:30|9778.53|9778.53|9778.53|9778.53|9778.53|9778.53|9778.53|9778.53|0
1607504500000|2020-12-09 09:01:40|9778.66|9778.66|9778.66|9778.66|9778.66|9778.66|9778.66|9778.66|0
1607504510000|2020-12-09 09:01:50|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|0
1607504520000|2020-12-09 09:02:00|9779.74|9779.74|9779.84|9779.84|9779.84|9779.84|9779.74|9779.74|0
1607504530000|2020-12-09 09:02:10|9779.98|9779.98|9780.11|9780.11|9780.11|9780.11|9779.98|9779.98|0
1607504540000|2020-12-09 09:02:20|9779.98|9779.98|9780.93|9780.93|9780.93|9780.93|9779.77|9779.77|0
1607504550000|2020-12-09 09:02:30|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|0
1607504560000|2020-12-09 09:02:40|9781.66|9781.66|9781.66|9781.66|9781.82|9781.82|9781.66|9781.66|0
1607504570000|2020-12-09 09:02:50|9781.45|9781.45|9781.45|9781.45|9781.45|9781.45|9781.45|9781.45|0
1607504580000|2020-12-09 09:03:00|9781.56|9781.56|9782.33|9782.33|9782.33|9782.33|9781.56|9781.56|0
1607504590000|2020-12-09 09:03:10|9782.71|9782.71|9782.44|9782.44|9783.58|9783.58|9782.44|9782.44|0
1607504610000|2020-12-09 09:03:30|9782.7|9782.7|9782.7|9782.7|9782.7|9782.7|9782.7|9782.7|0
1607504620000|2020-12-09 09:03:40|9782.05|9782.05|9782.72|9782.72|9782.72|9782.72|9782.05|9782.05|0
1607504640000|2020-12-09 09:04:00|9784.23|9784.23|9786.7|9786.7|9786.7|9786.7|9784.23|9784.23|0
1607504650000|2020-12-09 09:04:10|9787.02|9787.02|9787.13|9787.13|9787.13|9787.13|9787.02|9787.02|0
1607504660000|2020-12-09 09:04:20|9787.26|9787.26|9785.46|9785.46|9787.26|9787.26|9785.46|9785.46|0
1607504680000|2020-12-09 09:04:40|9785.33|9785.33|9784.57|9784.57|9785.46|9785.46|9784.57|9784.57|0
1607504690000|2020-12-09 09:04:50|9785.33|9785.33|9785.33|9785.33|9785.33|9785.33|9785.33|9785.33|0
1607504700000|2020-12-09 09:05:00|9785.96|9785.96|9785.25|9785.25|9786.34|9786.34|9785.25|9785.25|0
1607504710000|2020-12-09 09:05:10|9785.75|9785.75|9785.58|9785.58|9785.75|9785.75|9785.58|9785.58|0
1607504720000|2020-12-09 09:05:20|9785.2|9785.2|9786.42|9786.42|9786.42|9786.42|9785.2|9785.2|0
1607504730000|2020-12-09 09:05:30|9786.58|9786.58|9786.75|9786.75|9786.75|9786.75|9786.58|9786.58|0
1607504740000|2020-12-09 09:05:40|9786.88|9786.88|9785.95|9785.95|9786.88|9786.88|9785.95|9785.95|0
1607504750000|2020-12-09 09:05:50|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|0
1607504760000|2020-12-09 09:06:00|9785.56|9785.56|9786.77|9786.77|9786.77|9786.77|9785.56|9785.56|0
1607504770000|2020-12-09 09:06:10|9786.94|9786.94|9786.18|9786.18|9786.94|9786.94|9786.18|9786.18|0
1607504780000|2020-12-09 09:06:20|9785.85|9785.85|9785.68|9785.68|9785.85|9785.85|9785.68|9785.68|0
1607504790000|2020-12-09 09:06:30|9786.22|9786.22|9785.84|9785.84|9786.22|9786.22|9785.84|9785.84|0
1607504800000|2020-12-09 09:06:40|9785.59|9785.59|9785.72|9785.72|9785.86|9785.86|9785.59|9785.59|0
1607504810000|2020-12-09 09:06:50|9785.59|9785.59|9785.59|9785.59|9785.59|9785.59|9785.59|9785.59|0
1607504820000|2020-12-09 09:07:00|9785.46|9785.46|9785.44|9785.44|9786.1|9786.1|9785.44|9785.44|0
1607504830000|2020-12-09 09:07:10|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|0
1607504840000|2020-12-09 09:07:20|9785.55|9785.55|9785.44|9785.44|9785.55|9785.55|9785.44|9785.44|0
1607504850000|2020-12-09 09:07:30|9785.99|9785.99|9785.33|9785.33|9785.99|9785.99|9784.47|9784.47|0
1607504860000|2020-12-09 09:07:40|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|0
1607504870000|2020-12-09 09:07:50|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|0
1607504880000|2020-12-09 09:08:00|9786.22|9786.22|9787.58|9787.58|9787.75|9787.75|9786.22|9786.22|0
1607504890000|2020-12-09 09:08:10|9787.74|9787.74|9787.35|9787.35|9787.74|9787.74|9786.97|9786.97|0
1607504900000|2020-12-09 09:08:20|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|0
1607504910000|2020-12-09 09:08:30|9787.49|9787.49|9786.55|9786.55|9787.49|9787.49|9786.55|9786.55|0
1607504920000|2020-12-09 09:08:40|9785.78|9785.78|9783.4|9783.4|9785.78|9785.78|9783.4|9783.4|0
1607504930000|2020-12-09 09:08:50|9783.23|9783.23|9782.29|9782.29|9783.23|9783.23|9782.29|9782.29|0
1607504940000|2020-12-09 09:09:00|9781.53|9781.53|9780.74|9780.74|9781.72|9781.72|9780.36|9780.36|0
1607504950000|2020-12-09 09:09:10|9780.36|9780.36|9780.13|9780.13|9781.66|9781.66|9780.13|9780.13|0
1607504960000|2020-12-09 09:09:20|9780|9780|9780|9780|9780|9780|9780|9780|0
1607504970000|2020-12-09 09:09:30|9779.72|9779.72|9779.83|9779.83|9779.83|9779.83|9779.72|9779.72|0
1607504980000|2020-12-09 09:09:40|9780.04|9780.04|9782.23|9782.23|9782.23|9782.23|9780.04|9780.04|0
1607504990000|2020-12-09 09:09:50|9782.35|9782.35|9782.22|9782.22|9782.35|9782.35|9782.22|9782.22|0
1607505000000|2020-12-09 09:10:00|9782.08|9782.08|9781.95|9781.95|9782.21|9782.21|9781.95|9781.95|0
1607505010000|2020-12-09 09:10:10|9781.64|9781.64|9781.64|9781.64|9781.64|9781.64|9781.64|9781.64|0
1607505020000|2020-12-09 09:10:20|9781.26|9781.26|9780.83|9780.83|9781.26|9781.26|9780.83|9780.83|0
1607505030000|2020-12-09 09:10:30|9780.45|9780.45|9780.58|9780.58|9780.58|9780.58|9780.45|9780.45|0
1607505040000|2020-12-09 09:10:40|9780.21|9780.21|9779.72|9779.72|9780.21|9780.21|9779.56|9779.56|0
1607505050000|2020-12-09 09:10:50|9779.59|9779.59|9780.35|9780.35|9780.35|9780.35|9779.59|9779.59|0
1607505060000|2020-12-09 09:11:00|9779.97|9779.97|9780.14|9780.14|9780.14|9780.14|9779.97|9779.97|0
1607505070000|2020-12-09 09:11:10|9780.38|9780.38|9781.34|9781.34|9781.34|9781.34|9780.38|9780.38|0
1607505080000|2020-12-09 09:11:20|9781.4|9781.4|9781.4|9781.4|9781.4|9781.4|9781.4|9781.4|0
1607505090000|2020-12-09 09:11:30|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|0
1607505100000|2020-12-09 09:11:40|9781.27|9781.27|9780.44|9780.44|9781.27|9781.27|9780.44|9780.44|0
1607505110000|2020-12-09 09:11:50|9779.67|9779.67|9778.1|9778.1|9779.67|9779.67|9778.1|9778.1|0
1607505120000|2020-12-09 09:12:00|9777.91|9777.91|9777.64|9777.64|9777.91|9777.91|9777.51|9777.51|0
1607505130000|2020-12-09 09:12:10|9775.36|9775.36|9774.44|9774.44|9775.36|9775.36|9774.44|9774.44|0
1607505140000|2020-12-09 09:12:20|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.44|9774.44|0
1607505150000|2020-12-09 09:12:30|9775.07|9775.07|9774.9|9774.9|9775.07|9775.07|9774.9|9774.9|0
1607505160000|2020-12-09 09:12:40|9774.14|9774.14|9773.56|9773.56|9774.14|9774.14|9773.56|9773.56|0
1607505170000|2020-12-09 09:12:50|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|0
1607505200000|2020-12-09 09:13:20|9773.56|9773.56|9773.73|9773.73|9773.73|9773.73|9773.56|9773.56|0
1607505210000|2020-12-09 09:13:30|9773.89|9773.89|9773.73|9773.73|9773.89|9773.89|9773.73|9773.73|0
1607505220000|2020-12-09 09:13:40|9773.86|9773.86|9773.99|9773.99|9774.23|9774.23|9773.86|9773.86|0
1607505230000|2020-12-09 09:13:50|9773.61|9773.61|9773.99|9773.99|9773.99|9773.99|9773.61|9773.61|0
1607505240000|2020-12-09 09:14:00|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|9774.75|0
1607505260000|2020-12-09 09:14:20|9775.07|9775.07|9775.07|9775.07|9775.07|9775.07|9775.07|9775.07|0
1607505270000|2020-12-09 09:14:30|9775.83|9775.83|9776.15|9776.15|9776.15|9776.15|9775.83|9775.83|0
1607505280000|2020-12-09 09:14:40|9775.38|9775.38|9775.38|9775.38|9775.38|9775.38|9775.38|9775.38|0
1607505290000|2020-12-09 09:14:50|9775.55|9775.55|9775.71|9775.71|9775.71|9775.71|9775.55|9775.55|0
1607505300000|2020-12-09 09:15:00|9776.09|9776.09|9775.96|9775.96|9776.09|9776.09|9775.96|9775.96|0
1607505310000|2020-12-09 09:15:10|9775.19|9775.19|9774.88|9774.88|9775.19|9775.19|9774.88|9774.88|0
1607505330000|2020-12-09 09:15:30|9774.75|9774.75|9771.51|9771.51|9774.75|9774.75|9771.51|9771.51|0
1607505340000|2020-12-09 09:15:40|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|0
1607505350000|2020-12-09 09:15:50|9771.54|9771.54|9771.74|9771.74|9771.74|9771.74|9771.43|9771.43|0
1607505360000|2020-12-09 09:16:00|9772.51|9772.51|9772.51|9772.51|9772.51|9772.51|9772.51|9772.51|0
1607505370000|2020-12-09 09:16:10|9772.89|9772.89|9773.16|9773.16|9773.16|9773.16|9772.89|9772.89|0
1607505380000|2020-12-09 09:16:20|9773.79|9773.79|9776.74|9776.74|9776.74|9776.74|9773.79|9773.79|0
1607505390000|2020-12-09 09:16:30|9776.84|9776.84|9777.53|9777.53|9777.66|9777.66|9776.84|9776.84|0
1607505400000|2020-12-09 09:16:40|9778.21|9778.21|9779.43|9779.43|9779.75|9779.75|9778.21|9778.21|0
1607505410000|2020-12-09 09:16:50|9779.28|9779.28|9779.21|9779.21|9779.58|9779.58|9779.21|9779.21|0
1607505440000|2020-12-09 09:17:20|9778.83|9778.83|9776.98|9776.98|9778.83|9778.83|9776.98|9776.98|0
1607505460000|2020-12-09 09:17:40|9776.22|9776.22|9776.34|9776.34|9776.34|9776.34|9776.22|9776.22|0
1607505480000|2020-12-09 09:18:00|9775.2|9775.2|9774.32|9774.32|9775.2|9775.2|9774.32|9774.32|0
1607505490000|2020-12-09 09:18:10|9774|9774|9774|9774|9774|9774|9774|9774|0
1607505500000|2020-12-09 09:18:20|9773.73|9773.73|9772.59|9772.59|9773.73|9773.73|9772.59|9772.59|0
1607505510000|2020-12-09 09:18:30|9772.49|9772.49|9772.58|9772.58|9772.58|9772.58|9772.49|9772.49|0
1607505520000|2020-12-09 09:18:40|9772.46|9772.46|9772.63|9772.63|9773|9773|9772.46|9772.46|0
1607505530000|2020-12-09 09:18:50|9772.26|9772.26|9771.83|9771.83|9772.26|9772.26|9771.49|9771.49|0
1607505540000|2020-12-09 09:19:00|9771.55|9771.55|9771.14|9771.14|9771.55|9771.55|9771.14|9771.14|0
1607505560000|2020-12-09 09:19:20|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|0
1607505570000|2020-12-09 09:19:30|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1607505590000|2020-12-09 09:19:50|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|0
1607505600000|2020-12-09 09:20:00|9769.86|9769.86|9769.47|9769.47|9770.24|9770.24|9769.47|9769.47|0
1607505610000|2020-12-09 09:20:10|9769.21|9769.21|9769.13|9769.13|9769.21|9769.21|9769.13|9769.13|0
1607505620000|2020-12-09 09:20:20|9768.57|9768.57|9768.9|9768.9|9768.9|9768.9|9768.38|9768.38|0
1607505630000|2020-12-09 09:20:30|9769.03|9769.03|9768.65|9768.65|9769.03|9769.03|9768.65|9768.65|0
1607505640000|2020-12-09 09:20:40|9768.52|9768.52|9768.39|9768.39|9768.52|9768.52|9768.39|9768.39|0
1607505650000|2020-12-09 09:20:50|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|0
1607505680000|2020-12-09 09:21:20|9766.99|9766.99|9767.12|9767.12|9767.12|9767.12|9766.98|9766.98|0
1607505690000|2020-12-09 09:21:30|9766.96|9766.96|9766.96|9766.96|9766.96|9766.96|9766.96|9766.96|0
1607505700000|2020-12-09 09:21:40|9767.22|9767.22|9767.5|9767.5|9767.5|9767.5|9767.22|9767.22|0
1607505710000|2020-12-09 09:21:50|9765.6|9765.6|9765.6|9765.6|9765.6|9765.6|9765.22|9765.22|0
1607505720000|2020-12-09 09:22:00|9765.73|9765.73|9767.76|9767.76|9768.02|9768.02|9765.73|9765.73|0
1607505730000|2020-12-09 09:22:10|9767.71|9767.71|9768.33|9768.33|9768.46|9768.46|9767.71|9767.71|0
1607505740000|2020-12-09 09:22:20|9767.57|9767.57|9767.84|9767.84|9767.84|9767.84|9767.57|9767.57|0
1607505750000|2020-12-09 09:22:30|9768.6|9768.6|9768.14|9768.14|9768.6|9768.6|9768.14|9768.14|0
1607505760000|2020-12-09 09:22:40|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|0
1607505770000|2020-12-09 09:22:50|9767.51|9767.51|9767.2|9767.2|9767.51|9767.51|9767.2|9767.2|0
1607505780000|2020-12-09 09:23:00|9766.94|9766.94|9768.64|9768.64|9768.64|9768.64|9766.75|9766.75|0
1607505790000|2020-12-09 09:23:10|9769.4|9769.4|9770.25|9770.25|9770.63|9770.63|9769.4|9769.4|0
1607505800000|2020-12-09 09:23:20|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|0
1607505810000|2020-12-09 09:23:30|9770.16|9770.16|9768.83|9768.83|9770.16|9770.16|9768.83|9768.83|0
1607505840000|2020-12-09 09:24:00|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|0
1607505850000|2020-12-09 09:24:10|9768.92|9768.92|9766.84|9766.84|9768.92|9768.92|9766.84|9766.84|0
1607505860000|2020-12-09 09:24:20|9766.68|9766.68|9765.78|9765.78|9766.68|9766.68|9765.78|9765.78|0
1607505870000|2020-12-09 09:24:30|9766.21|9766.21|9767.49|9767.49|9767.49|9767.49|9765.96|9765.96|0
1607505900000|2020-12-09 09:25:00|9767.36|9767.36|9766.99|9766.99|9767.52|9767.52|9766.6|9766.6|0
1607505910000|2020-12-09 09:25:10|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|0
1607505920000|2020-12-09 09:25:20|9766.48|9766.48|9766.61|9766.61|9766.61|9766.61|9766.48|9766.48|0
1607505930000|2020-12-09 09:25:30|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1607505950000|2020-12-09 09:25:50|9766.48|9766.48|9766.94|9766.94|9766.94|9766.94|9766.48|9766.48|0
1607505960000|2020-12-09 09:26:00|9767.26|9767.26|9767.89|9767.89|9768|9768|9767.26|9767.26|0
1607505970000|2020-12-09 09:26:10|9768.01|9768.01|9767.78|9767.78|9768.04|9768.04|9767.78|9767.78|0
1607505980000|2020-12-09 09:26:20|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1607505990000|2020-12-09 09:26:30|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|0
1607506020000|2020-12-09 09:27:00|9768.15|9768.15|9768.6|9768.6|9768.6|9768.6|9768.15|9768.15|0
1607506030000|2020-12-09 09:27:10|9768.48|9768.48|9771.96|9771.96|9772.62|9772.62|9768.48|9768.48|0
1607506040000|2020-12-09 09:27:20|9771.69|9771.69|9773.27|9773.27|9773.27|9773.27|9771.56|9771.56|0
1607506070000|2020-12-09 09:27:50|9773.23|9773.23|9774.41|9774.41|9774.41|9774.41|9772.88|9772.88|0
1607506080000|2020-12-09 09:28:00|9774.5|9774.5|9775.76|9775.76|9776.38|9776.38|9774.5|9774.5|0
1607506090000|2020-12-09 09:28:10|9775.55|9775.55|9773.85|9773.85|9775.55|9775.55|9773.85|9773.85|0
1607506100000|2020-12-09 09:28:20|9773.53|9773.53|9773.98|9773.98|9774.3|9774.3|9773.53|9773.53|0
1607506110000|2020-12-09 09:28:30|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|0
1607506120000|2020-12-09 09:28:40|9774.09|9774.09|9773.8|9773.8|9774.09|9774.09|9773.42|9773.42|0
1607506130000|2020-12-09 09:28:50|9773.04|9773.04|9772.9|9772.9|9773.04|9773.04|9772.9|9772.9|0
1607506140000|2020-12-09 09:29:00|9772.86|9772.86|9772.92|9772.92|9772.92|9772.92|9772.82|9772.82|0
1607506150000|2020-12-09 09:29:10|9772.59|9772.59|9769.91|9769.91|9772.59|9772.59|9769.3|9769.3|0
1607506160000|2020-12-09 09:29:20|9769.82|9769.82|9769.51|9769.51|9769.82|9769.82|9769.51|9769.51|0
1607506170000|2020-12-09 09:29:30|9769.67|9769.67|9769.83|9769.83|9769.83|9769.83|9769.67|9769.67|0
1607506180000|2020-12-09 09:29:40|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|0
1607506200000|2020-12-09 09:30:00|9770.46|9770.46|9770.49|9770.49|9770.49|9770.49|9770.11|9770.11|0
1607506210000|2020-12-09 09:30:10|9770.44|9770.44|9770.99|9770.99|9771.21|9771.21|9770.44|9770.44|0
1607506220000|2020-12-09 09:30:20|9770.86|9770.86|9770.62|9770.62|9771|9771|9770.62|9770.62|0
1607506230000|2020-12-09 09:30:30|9770.49|9770.49|9766.98|9766.98|9770.49|9770.49|9766.98|9766.98|0
1607506240000|2020-12-09 09:30:40|9766.81|9766.81|9765.66|9765.66|9766.81|9766.81|9765.66|9765.66|0
1607506250000|2020-12-09 09:30:50|9765.63|9765.63|9765.46|9765.46|9765.63|9765.63|9765.46|9765.46|0
1607506260000|2020-12-09 09:31:00|9765.4|9765.4|9764.68|9764.68|9765.4|9765.4|9764.68|9764.68|0
1607506270000|2020-12-09 09:31:10|9763.92|9763.92|9763.43|9763.43|9763.92|9763.92|9763.43|9763.43|0
1607506280000|2020-12-09 09:31:20|9762.1|9762.1|9761.76|9761.76|9762.1|9762.1|9761.76|9761.76|0
1607506290000|2020-12-09 09:31:30|9761.6|9761.6|9760.84|9760.84|9761.67|9761.67|9760.84|9760.84|0
1607506310000|2020-12-09 09:31:50|9760.91|9760.91|9762.06|9762.06|9762.06|9762.06|9760.91|9760.91|0
1607506320000|2020-12-09 09:32:00|9762.16|9762.16|9762.92|9762.92|9762.92|9762.92|9762.16|9762.16|0
1607506330000|2020-12-09 09:32:10|9762.16|9762.16|9763.6|9763.6|9763.6|9763.6|9762.16|9762.16|0
1607506340000|2020-12-09 09:32:20|9763.22|9763.22|9762.45|9762.45|9763.22|9763.22|9762.45|9762.45|0
1607506350000|2020-12-09 09:32:30|9760.93|9760.93|9761.68|9761.68|9761.68|9761.68|9760.42|9760.42|0
1607506360000|2020-12-09 09:32:40|9761.42|9761.42|9761.29|9761.29|9761.42|9761.42|9761.29|9761.29|0
1607506370000|2020-12-09 09:32:50|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|9762.04|0
1607506380000|2020-12-09 09:33:00|9762.29|9762.29|9762.36|9762.36|9762.36|9762.36|9762.16|9762.16|0
1607506390000|2020-12-09 09:33:10|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1607506400000|2020-12-09 09:33:20|9763|9763|9763.12|9763.12|9763.12|9763.12|9763|9763|0
1607506410000|2020-12-09 09:33:30|9763|9763|9763.15|9763.15|9763.15|9763.15|9763|9763|0
1607506420000|2020-12-09 09:33:40|9763.41|9763.41|9763.41|9763.41|9763.41|9763.41|9763.41|9763.41|0
1607506430000|2020-12-09 09:33:50|9763.53|9763.53|9761.16|9761.16|9763.76|9763.76|9761.16|9761.16|0
1607506440000|2020-12-09 09:34:00|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1607506450000|2020-12-09 09:34:10|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|9760.66|0
1607506460000|2020-12-09 09:34:20|9760.39|9760.39|9761.16|9761.16|9761.16|9761.16|9760.39|9760.39|0
1607506480000|2020-12-09 09:34:40|9761.42|9761.42|9760.93|9760.93|9761.42|9761.42|9760.93|9760.93|0
1607506490000|2020-12-09 09:34:50|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|9760.77|0
1607506510000|2020-12-09 09:35:10|9760.64|9760.64|9760.6|9760.6|9760.81|9760.81|9760.6|9760.6|0
1607506520000|2020-12-09 09:35:20|9760.84|9760.84|9760.2|9760.2|9760.84|9760.84|9760.2|9760.2|0
1607506530000|2020-12-09 09:35:30|9759.72|9759.72|9757.91|9757.91|9759.72|9759.72|9757.91|9757.91|0
1607506540000|2020-12-09 09:35:40|9757.92|9757.92|9758.43|9758.43|9758.43|9758.43|9757.92|9757.92|0
1607506550000|2020-12-09 09:35:50|9758.81|9758.81|9759.52|9759.52|9759.68|9759.68|9758.81|9758.81|0
1607506560000|2020-12-09 09:36:00|9760.28|9760.28|9760.28|9760.28|9760.28|9760.28|9760.28|9760.28|0
1607506580000|2020-12-09 09:36:20|9760.19|9760.19|9760.96|9760.96|9760.96|9760.96|9760.19|9760.19|0
1607506590000|2020-12-09 09:36:30|9760.58|9760.58|9760.3|9760.3|9760.58|9760.58|9759.81|9759.81|0
1607506600000|2020-12-09 09:36:40|9760.29|9760.29|9762.31|9762.31|9762.31|9762.31|9760.29|9760.29|0
1607506610000|2020-12-09 09:36:50|9762.44|9762.44|9763.57|9763.57|9763.57|9763.57|9762.44|9762.44|0
1607506620000|2020-12-09 09:37:00|9763.47|9763.47|9763.98|9763.98|9763.98|9763.98|9763.47|9763.47|0
1607506630000|2020-12-09 09:37:10|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|9763.6|0
1607506640000|2020-12-09 09:37:20|9763.92|9763.92|9763.79|9763.79|9763.92|9763.92|9763.79|9763.79|0
1607506650000|2020-12-09 09:37:30|9763.39|9763.39|9762.02|9762.02|9763.5|9763.5|9762.02|9762.02|0
1607506660000|2020-12-09 09:37:40|9761.65|9761.65|9761.52|9761.52|9761.65|9761.65|9761.52|9761.52|0
1607506670000|2020-12-09 09:37:50|9761.21|9761.21|9761.23|9761.23|9761.52|9761.52|9761.21|9761.21|0
1607506680000|2020-12-09 09:38:00|9761.42|9761.42|9761.4|9761.4|9761.42|9761.42|9761.4|9761.4|0
1607506690000|2020-12-09 09:38:10|9761.19|9761.19|9760.9|9760.9|9761.19|9761.19|9760.9|9760.9|0
1607506700000|2020-12-09 09:38:20|9760.14|9760.14|9760.14|9760.14|9760.27|9760.27|9760.14|9760.14|0
1607506710000|2020-12-09 09:38:30|9759.92|9759.92|9759.65|9759.65|9760.35|9760.35|9759.61|9759.61|0
1607506720000|2020-12-09 09:38:40|9758.52|9758.52|9757.8|9757.8|9758.52|9758.52|9757.8|9757.8|0
1607506730000|2020-12-09 09:38:50|9757.63|9757.63|9757.32|9757.32|9757.63|9757.63|9757.32|9757.32|0
1607506740000|2020-12-09 09:39:00|9758.08|9758.08|9757.17|9757.17|9758.08|9758.08|9757.17|9757.17|0
1607506750000|2020-12-09 09:39:10|9757|9757|9755.66|9755.66|9757|9757|9755.66|9755.66|0
1607506760000|2020-12-09 09:39:20|9755.28|9755.28|9755.41|9755.41|9755.41|9755.41|9755.28|9755.28|0
1607506770000|2020-12-09 09:39:30|9755.91|9755.91|9756.63|9756.63|9756.63|9756.63|9755.87|9755.87|0
1607506780000|2020-12-09 09:39:40|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.2|9756.2|0
1607506790000|2020-12-09 09:39:50|9756.92|9756.92|9756.56|9756.56|9756.92|9756.92|9756.56|9756.56|0
1607506800000|2020-12-09 09:40:00|9757.33|9757.33|9757.05|9757.05|9757.33|9757.33|9757.05|9757.05|0
1607506810000|2020-12-09 09:40:10|9757.18|9757.18|9757.16|9757.16|9757.18|9757.18|9757.16|9757.16|0
1607506820000|2020-12-09 09:40:20|9757.02|9757.02|9756.98|9756.98|9757.02|9757.02|9756.52|9756.52|0
1607506830000|2020-12-09 09:40:30|9756.82|9756.82|9756.7|9756.7|9757.08|9757.08|9756.7|9756.7|0
1607506840000|2020-12-09 09:40:40|9756.86|9756.86|9756.33|9756.33|9756.86|9756.86|9756.33|9756.33|0
1607506850000|2020-12-09 09:40:50|9756.71|9756.71|9756.56|9756.56|9756.71|9756.71|9756.18|9756.18|0
1607506860000|2020-12-09 09:41:00|9755.56|9755.56|9755.73|9755.73|9755.73|9755.73|9755.56|9755.56|0
1607506870000|2020-12-09 09:41:10|9755.4|9755.4|9755.08|9755.08|9755.4|9755.4|9755.08|9755.08|0
1607506880000|2020-12-09 09:41:20|9755.21|9755.21|9755.45|9755.45|9755.45|9755.45|9755.07|9755.07|0
1607506900000|2020-12-09 09:41:40|9755.56|9755.56|9755.56|9755.56|9755.79|9755.79|9755.56|9755.56|0
1607506910000|2020-12-09 09:41:50|9755.69|9755.69|9755.52|9755.52|9756.29|9756.29|9755.52|9755.52|0
1607506920000|2020-12-09 09:42:00|9755.48|9755.48|9754.86|9754.86|9755.48|9755.48|9754.86|9754.86|0
1607506930000|2020-12-09 09:42:10|9754.52|9754.52|9754.23|9754.23|9754.52|9754.52|9754.23|9754.23|0
1607506940000|2020-12-09 09:42:20|9754.51|9754.51|9754.51|9754.51|9754.51|9754.51|9754.51|9754.51|0
1607506970000|2020-12-09 09:42:50|9753.97|9753.97|9753.63|9753.63|9753.97|9753.97|9753.63|9753.63|0
1607506980000|2020-12-09 09:43:00|9753.5|9753.5|9753.12|9753.12|9753.5|9753.5|9753.12|9753.12|0
1607506990000|2020-12-09 09:43:10|9753.29|9753.29|9752.15|9752.15|9753.62|9753.62|9752.15|9752.15|0
1607507000000|2020-12-09 09:43:20|9752.37|9752.37|9751.68|9751.68|9752.44|9752.44|9751.68|9751.68|0
1607507010000|2020-12-09 09:43:30|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|0
1607507020000|2020-12-09 09:43:40|9751.31|9751.31|9750.56|9750.56|9751.31|9751.31|9750.56|9750.56|0
1607507030000|2020-12-09 09:43:50|9751.33|9751.33|9752.03|9752.03|9752.03|9752.03|9751.27|9751.27|0
1607507040000|2020-12-09 09:44:00|9751.85|9751.85|9752.58|9752.58|9752.58|9752.58|9751.85|9751.85|0
1607507050000|2020-12-09 09:44:10|9752.41|9752.41|9752.25|9752.25|9752.41|9752.41|9752.25|9752.25|0
1607507060000|2020-12-09 09:44:20|9752.2|9752.2|9751.88|9751.88|9752.2|9752.2|9751.88|9751.88|0
1607507070000|2020-12-09 09:44:30|9751.01|9751.01|9750.57|9750.57|9751.01|9751.01|9750.57|9750.57|0
1607507080000|2020-12-09 09:44:40|9750.95|9750.95|9751.09|9751.09|9751.47|9751.47|9750.95|9750.95|0
1607507090000|2020-12-09 09:44:50|9750.91|9750.91|9750.91|9750.91|9750.91|9750.91|9750.91|9750.91|0
1607507100000|2020-12-09 09:45:00|9751.67|9751.67|9752.2|9752.2|9752.2|9752.2|9751.67|9751.67|0
1607507110000|2020-12-09 09:45:10|9751.7|9751.7|9751.19|9751.19|9751.7|9751.7|9750.77|9750.77|0
1607507120000|2020-12-09 09:45:20|9751.46|9751.46|9752.52|9752.52|9752.52|9752.52|9751.46|9751.46|0
1607507130000|2020-12-09 09:45:30|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|0
1607507140000|2020-12-09 09:45:40|9753.07|9753.07|9753.07|9753.07|9754.6|9754.6|9753.07|9753.07|0
1607507150000|2020-12-09 09:45:50|9752.3|9752.3|9752.47|9752.47|9752.47|9752.47|9752.3|9752.3|0
1607507160000|2020-12-09 09:46:00|9752.19|9752.19|9752.57|9752.57|9752.95|9752.95|9752.19|9752.19|0
1607507170000|2020-12-09 09:46:10|9752.74|9752.74|9752.87|9752.87|9752.87|9752.87|9752.74|9752.74|0
1607507180000|2020-12-09 09:46:20|9752.76|9752.76|9752.93|9752.93|9752.93|9752.93|9752.76|9752.76|0
1607507190000|2020-12-09 09:46:30|9752.16|9752.16|9751.03|9751.03|9752.16|9752.16|9750.65|9750.65|0
1607507200000|2020-12-09 09:46:40|9750.86|9750.86|9749.97|9749.97|9750.86|9750.86|9749.97|9749.97|0
1607507210000|2020-12-09 09:46:50|9749.58|9749.58|9750.34|9750.34|9750.34|9750.34|9749.41|9749.41|0
1607507220000|2020-12-09 09:47:00|9750.06|9750.06|9749.06|9749.06|9750.06|9750.06|9748.93|9748.93|0
1607507230000|2020-12-09 09:47:10|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|0
1607507240000|2020-12-09 09:47:20|9749.36|9749.36|9751|9751|9751|9751|9749.36|9749.36|0
1607507250000|2020-12-09 09:47:30|9750.87|9750.87|9751.63|9751.63|9751.63|9751.63|9750.87|9750.87|0
1607507260000|2020-12-09 09:47:40|9752.01|9752.01|9752.77|9752.77|9752.77|9752.77|9752.01|9752.01|0
1607507270000|2020-12-09 09:47:50|9752.9|9752.9|9752.7|9752.7|9752.9|9752.9|9752.7|9752.7|0
1607507280000|2020-12-09 09:48:00|9752.98|9752.98|9754.47|9754.47|9754.82|9754.82|9752.98|9752.98|0
1607507290000|2020-12-09 09:48:10|9753.71|9753.71|9754.09|9754.09|9754.09|9754.09|9753.71|9753.71|0
1607507300000|2020-12-09 09:48:20|9754|9754|9754|9754|9754|9754|9754|9754|0
1607507310000|2020-12-09 09:48:30|9754.76|9754.76|9754.76|9754.76|9754.76|9754.76|9754.76|9754.76|0
1607507320000|2020-12-09 09:48:40|9755.14|9755.14|9754.89|9754.89|9755.14|9755.14|9754.89|9754.89|0
1607507330000|2020-12-09 09:48:50|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1607507340000|2020-12-09 09:49:00|9755.21|9755.21|9755.17|9755.17|9755.21|9755.21|9755.17|9755.17|0
1607507350000|2020-12-09 09:49:10|9755.04|9755.04|9755.04|9755.04|9755.04|9755.04|9755.04|9755.04|0
1607507370000|2020-12-09 09:49:30|9755.42|9755.42|9755.92|9755.92|9755.92|9755.92|9755.42|9755.42|0
1607507380000|2020-12-09 09:49:40|9755.16|9755.16|9755.46|9755.46|9755.46|9755.46|9755.06|9755.06|0
1607507390000|2020-12-09 09:49:50|9754.7|9754.7|9754.7|9754.7|9754.7|9754.7|9754.7|9754.7|0
1607507400000|2020-12-09 09:50:00|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1607507410000|2020-12-09 09:50:10|9755.01|9755.01|9755.29|9755.29|9755.33|9755.33|9755.01|9755.01|0
1607507420000|2020-12-09 09:50:20|9755.57|9755.57|9755.2|9755.2|9755.99|9755.99|9755.2|9755.2|0
1607507440000|2020-12-09 09:50:40|9755.96|9755.96|9754.92|9754.92|9755.96|9755.96|9754.92|9754.92|0
1607507450000|2020-12-09 09:50:50|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|0
1607507460000|2020-12-09 09:51:00|9754.48|9754.48|9753.84|9753.84|9754.48|9754.48|9753.84|9753.84|0
1607507490000|2020-12-09 09:51:30|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|0
1607507500000|2020-12-09 09:51:40|9753.34|9753.34|9753.02|9753.02|9753.34|9753.34|9753.02|9753.02|0
1607507520000|2020-12-09 09:52:00|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|0
1607507530000|2020-12-09 09:52:10|9752.73|9752.73|9753.49|9753.49|9753.49|9753.49|9752.73|9752.73|0
1607507540000|2020-12-09 09:52:20|9753.16|9753.16|9753.48|9753.48|9753.48|9753.48|9753.16|9753.16|0
1607507550000|2020-12-09 09:52:30|9754.23|9754.23|9755.06|9755.06|9755.06|9755.06|9754.1|9754.1|0
1607507570000|2020-12-09 09:52:50|9755.38|9755.38|9755.65|9755.65|9755.65|9755.65|9755.38|9755.38|0
1607507580000|2020-12-09 09:53:00|9755.78|9755.78|9756.86|9756.86|9756.86|9756.86|9755.78|9755.78|0
1607507590000|2020-12-09 09:53:10|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1607507610000|2020-12-09 09:53:30|9757.75|9757.75|9757.58|9757.58|9757.77|9757.77|9757.58|9757.58|0
1607507620000|2020-12-09 09:53:40|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|0
1607507630000|2020-12-09 09:53:50|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|0
1607507640000|2020-12-09 09:54:00|9755.29|9755.29|9755.29|9755.29|9755.29|9755.29|9755.29|9755.29|0
1607507680000|2020-12-09 09:54:40|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1607507690000|2020-12-09 09:54:50|9755.33|9755.33|9755.33|9755.33|9755.33|9755.33|9755.33|9755.33|0
1607507700000|2020-12-09 09:55:00|9755.32|9755.32|9754.51|9754.51|9755.32|9755.32|9754.51|9754.51|0
1607507710000|2020-12-09 09:55:10|9754.73|9754.73|9754.75|9754.75|9754.85|9754.85|9754.73|9754.73|0
1607507730000|2020-12-09 09:55:30|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|0
1607507750000|2020-12-09 09:55:50|9754.33|9754.33|9753.95|9753.95|9754.33|9754.33|9753.95|9753.95|0
1607507760000|2020-12-09 09:56:00|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1607507770000|2020-12-09 09:56:10|9753.71|9753.71|9753.53|9753.53|9753.71|9753.71|9753.53|9753.53|0
1607507780000|2020-12-09 09:56:20|9753.6|9753.6|9753.78|9753.78|9753.86|9753.86|9753.6|9753.6|0
1607507790000|2020-12-09 09:56:30|9753.94|9753.94|9753.94|9753.94|9753.94|9753.94|9753.94|9753.94|0
1607507800000|2020-12-09 09:56:40|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|0
1607507810000|2020-12-09 09:56:50|9752.43|9752.43|9750.31|9750.31|9752.59|9752.59|9750.31|9750.31|0
1607507820000|2020-12-09 09:57:00|9750.69|9750.69|9750.77|9750.77|9750.77|9750.77|9750.69|9750.69|0
1607507840000|2020-12-09 09:57:20|9750.59|9750.59|9750.72|9750.72|9750.72|9750.72|9750.59|9750.59|0
1607507850000|2020-12-09 09:57:30|9750.59|9750.59|9750.22|9750.22|9750.59|9750.59|9750.22|9750.22|0
1607507860000|2020-12-09 09:57:40|9750.98|9750.98|9750.98|9750.98|9750.98|9750.98|9750.98|9750.98|0
1607507880000|2020-12-09 09:58:00|9751.12|9751.12|9751.43|9751.43|9751.43|9751.43|9751.12|9751.12|0
1607507890000|2020-12-09 09:58:10|9751.6|9751.6|9752.42|9752.42|9752.42|9752.42|9751.54|9751.54|0
1607507900000|2020-12-09 09:58:20|9752.55|9752.55|9752.62|9752.62|9752.62|9752.62|9752.35|9752.35|0
1607507910000|2020-12-09 09:58:30|9752.89|9752.89|9752.78|9752.78|9752.89|9752.89|9752.78|9752.78|0
1607507920000|2020-12-09 09:58:40|9753.54|9753.54|9752.78|9752.78|9753.54|9753.54|9752.78|9752.78|0
1607507930000|2020-12-09 09:58:50|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|0
1607507940000|2020-12-09 09:59:00|9753.11|9753.11|9753.11|9753.11|9753.11|9753.11|9753.11|9753.11|0
1607507950000|2020-12-09 09:59:10|9753.21|9753.21|9753.97|9753.97|9753.97|9753.97|9753.21|9753.21|0
1607507960000|2020-12-09 09:59:20|9754.14|9754.14|9754.47|9754.47|9754.47|9754.47|9754.14|9754.14|0
1607507970000|2020-12-09 09:59:30|9754.09|9754.09|9754.41|9754.41|9754.41|9754.41|9754.09|9754.09|0
1607507980000|2020-12-09 09:59:40|9754.54|9754.54|9754.54|9754.54|9754.54|9754.54|9754.54|9754.54|0
1607507990000|2020-12-09 09:59:50|9754.41|9754.41|9754.41|9754.41|9754.41|9754.41|9754.41|9754.41|0
1607508000000|2020-12-09 10:00:00|9754.54|9754.54|9754.63|9754.63|9754.71|9754.71|9754.41|9754.41|0
1607508010000|2020-12-09 10:00:10|9754.46|9754.46|9754.42|9754.42|9754.46|9754.46|9754.34|9754.34|0
1607508020000|2020-12-09 10:00:20|9754.59|9754.59|9755.06|9755.06|9755.06|9755.06|9754.59|9754.59|0
1607508030000|2020-12-09 10:00:30|9755.39|9755.39|9755.08|9755.08|9755.39|9755.39|9755.08|9755.08|0
1607508040000|2020-12-09 10:00:40|9755.84|9755.84|9756.98|9756.98|9756.98|9756.98|9755.84|9755.84|0
1607508050000|2020-12-09 10:00:50|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|0
1607508060000|2020-12-09 10:01:00|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|0
1607508070000|2020-12-09 10:01:10|9757.74|9757.74|9758|9758|9758|9758|9757.74|9757.74|0
1607508080000|2020-12-09 10:01:20|9757.68|9757.68|9757.68|9757.68|9757.68|9757.68|9757.68|9757.68|0
1607508090000|2020-12-09 10:01:30|9758.23|9758.23|9758.35|9758.35|9758.35|9758.35|9757.98|9757.98|0
1607508110000|2020-12-09 10:01:50|9758.23|9758.23|9757.46|9757.46|9758.23|9758.23|9757.46|9757.46|0
1607508120000|2020-12-09 10:02:00|9757.34|9757.34|9757.46|9757.46|9757.46|9757.46|9757.34|9757.34|0
1607508130000|2020-12-09 10:02:10|9757.58|9757.58|9758.35|9758.35|9758.35|9758.35|9757.58|9757.58|0
1607508140000|2020-12-09 10:02:20|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|0
1607508150000|2020-12-09 10:02:30|9758.35|9758.35|9758.51|9758.51|9758.51|9758.51|9758.35|9758.35|0
1607508160000|2020-12-09 10:02:40|9758.64|9758.64|9758.77|9758.77|9758.77|9758.77|9758.64|9758.64|0
1607508170000|2020-12-09 10:02:50|9758.51|9758.51|9759.01|9759.01|9759.01|9759.01|9758.51|9758.51|0
1607508180000|2020-12-09 10:03:00|9758.63|9758.63|9758.38|9758.38|9758.7|9758.7|9758.38|9758.38|0
1607508190000|2020-12-09 10:03:10|9758.24|9758.24|9758.06|9758.06|9758.24|9758.24|9758.06|9758.06|0
1607508200000|2020-12-09 10:03:20|9757.95|9757.95|9757.57|9757.57|9757.95|9757.95|9757.57|9757.57|0
1607508220000|2020-12-09 10:03:40|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|0
1607508230000|2020-12-09 10:03:50|9757.39|9757.39|9757.37|9757.37|9757.39|9757.39|9757.2|9757.2|0
1607508240000|2020-12-09 10:04:00|9757.6|9757.6|9757.73|9757.73|9757.73|9757.73|9757.6|9757.6|0
1607508250000|2020-12-09 10:04:10|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|0
1607508260000|2020-12-09 10:04:20|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|0
1607508280000|2020-12-09 10:04:40|9757.11|9757.11|9756.61|9756.61|9757.11|9757.11|9756.61|9756.61|0
1607508290000|2020-12-09 10:04:50|9756.48|9756.48|9756.66|9756.66|9756.66|9756.66|9756.48|9756.48|0
1607508300000|2020-12-09 10:05:00|9755.73|9755.73|9755.76|9755.76|9755.89|9755.89|9755.56|9755.56|0
1607508310000|2020-12-09 10:05:10|9755.88|9755.88|9756.47|9756.47|9756.64|9756.64|9755.88|9755.88|0
1607508320000|2020-12-09 10:05:20|9756.31|9756.31|9753.97|9753.97|9756.31|9756.31|9753.9|9753.9|0
1607508330000|2020-12-09 10:05:30|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|0
1607508340000|2020-12-09 10:05:40|9753.73|9753.73|9754.23|9754.23|9754.23|9754.23|9753.73|9753.73|0
1607508350000|2020-12-09 10:05:50|9754.4|9754.4|9755.16|9755.16|9755.16|9755.16|9754.4|9754.4|0
1607508360000|2020-12-09 10:06:00|9755.29|9755.29|9755.18|9755.18|9755.33|9755.33|9755.11|9755.11|0
1607508410000|2020-12-09 10:06:50|9755.67|9755.67|9755.77|9755.77|9755.93|9755.93|9755.67|9755.67|0
1607508420000|2020-12-09 10:07:00|9755.56|9755.56|9754.19|9754.19|9755.56|9755.56|9754.19|9754.19|0
1607508430000|2020-12-09 10:07:10|9754.31|9754.31|9754.43|9754.43|9754.43|9754.43|9754.31|9754.31|0
1607508450000|2020-12-09 10:07:30|9754.3|9754.3|9754.3|9754.3|9754.3|9754.3|9754.3|9754.3|0
1607508470000|2020-12-09 10:07:50|9753.92|9753.92|9754.3|9754.3|9754.3|9754.3|9753.92|9753.92|0
1607508480000|2020-12-09 10:08:00|9753.54|9753.54|9753.54|9753.54|9753.54|9753.54|9753.54|9753.54|0
1607508490000|2020-12-09 10:08:10|9753.17|9753.17|9753.43|9753.43|9753.43|9753.43|9753.17|9753.17|0
1607508500000|2020-12-09 10:08:20|9753.05|9753.05|9750.49|9750.49|9753.05|9753.05|9750.49|9750.49|0
1607508510000|2020-12-09 10:08:30|9750.36|9750.36|9749.22|9749.22|9750.36|9750.36|9749.22|9749.22|0
1607508530000|2020-12-09 10:08:50|9749.03|9749.03|9749.03|9749.03|9749.03|9749.03|9749.03|9749.03|0
1607508540000|2020-12-09 10:09:00|9748.92|9748.92|9748.66|9748.66|9748.92|9748.92|9748.66|9748.66|0
1607508550000|2020-12-09 10:09:10|9748.49|9748.49|9748.35|9748.35|9748.49|9748.49|9748.23|9748.23|0
1607508560000|2020-12-09 10:09:20|9748.28|9748.28|9747.62|9747.62|9748.28|9748.28|9747.62|9747.62|0
1607508570000|2020-12-09 10:09:30|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|0
1607508580000|2020-12-09 10:09:40|9747.86|9747.86|9747.85|9747.85|9747.86|9747.86|9747.85|9747.85|0
1607508600000|2020-12-09 10:10:00|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|0
1607508610000|2020-12-09 10:10:10|9748.04|9748.04|9748.09|9748.09|9748.09|9748.09|9747.92|9747.92|0
1607508630000|2020-12-09 10:10:30|9748.22|9748.22|9747.82|9747.82|9748.22|9748.22|9747.82|9747.82|0
1607508640000|2020-12-09 10:10:40|9747.19|9747.19|9747.45|9747.45|9747.45|9747.45|9747.19|9747.19|0
1607508650000|2020-12-09 10:10:50|9747.07|9747.07|9746.56|9746.56|9747.07|9747.07|9746.43|9746.43|0
1607508660000|2020-12-09 10:11:00|9745.9|9745.9|9746.16|9746.16|9746.16|9746.16|9745.9|9745.9|0
1607508670000|2020-12-09 10:11:10|9746.03|9746.03|9746.14|9746.14|9746.14|9746.14|9746.03|9746.03|0
1607508680000|2020-12-09 10:11:20|9746.47|9746.47|9746.63|9746.63|9746.63|9746.63|9746.47|9746.47|0
1607508690000|2020-12-09 10:11:30|9746.8|9746.8|9746.18|9746.18|9746.8|9746.8|9746.18|9746.18|0
1607508710000|2020-12-09 10:11:50|9746.08|9746.08|9746.08|9746.08|9746.08|9746.08|9746.08|9746.08|0
1607508720000|2020-12-09 10:12:00|9746.01|9746.01|9746.65|9746.65|9746.65|9746.65|9746.01|9746.01|0
1607508730000|2020-12-09 10:12:10|9747.03|9747.03|9746.79|9746.79|9747.03|9747.03|9746.66|9746.66|0
1607508740000|2020-12-09 10:12:20|9746.89|9746.89|9747.02|9747.02|9747.02|9747.02|9746.89|9746.89|0
1607508750000|2020-12-09 10:12:30|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|0
1607508770000|2020-12-09 10:12:50|9747.02|9747.02|9747.14|9747.14|9747.14|9747.14|9747.02|9747.02|0
1607508780000|2020-12-09 10:13:00|9746.77|9746.77|9746.77|9746.77|9746.9|9746.9|9746.77|9746.77|0
1607508790000|2020-12-09 10:13:10|9746.9|9746.9|9746.77|9746.77|9746.9|9746.9|9746.77|9746.77|0
1607508800000|2020-12-09 10:13:20|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1607508810000|2020-12-09 10:13:30|9745.82|9745.82|9746.12|9746.12|9746.12|9746.12|9744.84|9744.84|0
1607508820000|2020-12-09 10:13:40|9746.5|9746.5|9747.63|9747.63|9747.75|9747.75|9746.5|9746.5|0
1607508830000|2020-12-09 10:13:50|9749.11|9749.11|9748.67|9748.67|9749.11|9749.11|9748.67|9748.67|0
1607508840000|2020-12-09 10:14:00|9748.33|9748.33|9748.23|9748.23|9748.33|9748.33|9747.96|9747.96|0
1607508860000|2020-12-09 10:14:20|9748.86|9748.86|9748.48|9748.48|9748.86|9748.86|9748.48|9748.48|0
1607508870000|2020-12-09 10:14:30|9748.31|9748.31|9749.83|9749.83|9749.83|9749.83|9748.31|9748.31|0
1607508890000|2020-12-09 10:14:50|9749.91|9749.91|9750.04|9750.04|9750.04|9750.04|9749.91|9749.91|0
1607508900000|2020-12-09 10:15:00|9749.78|9749.78|9749.94|9749.94|9749.94|9749.94|9749.78|9749.78|0
1607508910000|2020-12-09 10:15:10|9750.15|9750.15|9750.21|9750.21|9750.21|9750.21|9749.84|9749.84|0
1607508920000|2020-12-09 10:15:20|9749.99|9749.99|9750.11|9750.11|9750.11|9750.11|9749.99|9749.99|0
1607508930000|2020-12-09 10:15:30|9750.26|9750.26|9750|9750|9750.26|9750.26|9750|9750|0
1607508940000|2020-12-09 10:15:40|9749.86|9749.86|9749.68|9749.68|9749.86|9749.86|9749.31|9749.31|0
1607508950000|2020-12-09 10:15:50|9749.81|9749.81|9748.54|9748.54|9749.81|9749.81|9748.54|9748.54|0
1607508960000|2020-12-09 10:16:00|9748.37|9748.37|9747.9|9747.9|9748.5|9748.5|9747.9|9747.9|0
1607508970000|2020-12-09 10:16:10|9747.77|9747.77|9747.91|9747.91|9748.15|9748.15|9747.77|9747.77|0
1607508980000|2020-12-09 10:16:20|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|0
1607508990000|2020-12-09 10:16:30|9747.94|9747.94|9747.18|9747.18|9747.94|9747.94|9747.18|9747.18|0
1607509000000|2020-12-09 10:16:40|9747|9747|9747.12|9747.12|9747.12|9747.12|9747|9747|0
1607509010000|2020-12-09 10:16:50|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1607509020000|2020-12-09 10:17:00|9746.67|9746.67|9746.2|9746.2|9746.67|9746.67|9746.1|9746.1|0
1607509030000|2020-12-09 10:17:10|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1607509040000|2020-12-09 10:17:20|9746.09|9746.09|9743.14|9743.14|9746.09|9746.09|9743.14|9743.14|0
1607509050000|2020-12-09 10:17:30|9742.37|9742.37|9745.75|9745.75|9746.25|9746.25|9742.37|9742.37|0
1607509060000|2020-12-09 10:17:40|9746.08|9746.08|9744.23|9744.23|9746.34|9746.34|9744.23|9744.23|0
1607509070000|2020-12-09 10:17:50|9743.46|9743.46|9743.46|9743.46|9743.46|9743.46|9743.46|9743.46|0
1607509080000|2020-12-09 10:18:00|9743.28|9743.28|9743.38|9743.38|9743.38|9743.38|9743.28|9743.28|0
1607509120000|2020-12-09 10:18:40|9743.51|9743.51|9743.51|9743.51|9743.51|9743.51|9743.51|9743.51|0
1607509130000|2020-12-09 10:18:50|9745.04|9745.04|9744.96|9744.96|9745.23|9745.23|9744.96|9744.96|0
1607509150000|2020-12-09 10:19:10|9743.83|9743.83|9743.54|9743.54|9743.83|9743.83|9743.54|9743.54|0
1607509160000|2020-12-09 10:19:20|9742.78|9742.78|9743.01|9743.01|9743.01|9743.01|9742.32|9742.32|0
1607509180000|2020-12-09 10:19:40|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|0
1607509190000|2020-12-09 10:19:50|9743.77|9743.77|9743.96|9743.96|9743.96|9743.96|9743.77|9743.77|0
1607509210000|2020-12-09 10:20:10|9744.03|9744.03|9744.03|9744.03|9744.19|9744.19|9744.03|9744.03|0
1607509240000|2020-12-09 10:20:40|9744.17|9744.17|9744.18|9744.18|9744.18|9744.18|9744|9744|0
1607509250000|2020-12-09 10:20:50|9744.31|9744.31|9743.55|9743.55|9744.31|9744.31|9743.55|9743.55|0
1607509270000|2020-12-09 10:21:10|9743.37|9743.37|9743.94|9743.94|9743.94|9743.94|9743.37|9743.37|0
1607509280000|2020-12-09 10:21:20|9744.1|9744.1|9744.1|9744.1|9744.27|9744.27|9744.1|9744.1|0
1607509290000|2020-12-09 10:21:30|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|0
1607509300000|2020-12-09 10:21:40|9744.32|9744.32|9744.74|9744.74|9745|9745|9744.19|9744.19|0
1607509310000|2020-12-09 10:21:50|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1607509320000|2020-12-09 10:22:00|9745.88|9745.88|9744.35|9744.35|9746.05|9746.05|9744.35|9744.35|0
1607509330000|2020-12-09 10:22:10|9743.98|9743.98|9742.09|9742.09|9743.98|9743.98|9742.09|9742.09|0
1607509350000|2020-12-09 10:22:30|9741.78|9741.78|9741.47|9741.47|9741.78|9741.78|9741.47|9741.47|0
1607509360000|2020-12-09 10:22:40|9742.23|9742.23|9742.38|9742.38|9743.02|9743.02|9742.23|9742.23|0
1607509390000|2020-12-09 10:23:10|9743.14|9743.14|9742.76|9742.76|9743.14|9743.14|9742.76|9742.76|0
1607509400000|2020-12-09 10:23:20|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|0
1607509410000|2020-12-09 10:23:30|9743.15|9743.15|9743.32|9743.32|9743.32|9743.32|9743.15|9743.15|0
1607509420000|2020-12-09 10:23:40|9743.87|9743.87|9743.87|9743.87|9743.87|9743.87|9743.87|9743.87|0
1607509440000|2020-12-09 10:24:00|9743.59|9743.59|9742.22|9742.22|9743.91|9743.91|9742.22|9742.22|0
1607509450000|2020-12-09 10:24:10|9742.1|9742.1|9742.22|9742.22|9742.22|9742.22|9742.1|9742.1|0
1607509470000|2020-12-09 10:24:30|9742.06|9742.06|9742.06|9742.06|9742.06|9742.06|9742.06|9742.06|0
1607509480000|2020-12-09 10:24:40|9741.3|9741.3|9740.78|9740.78|9741.31|9741.31|9740.55|9740.55|0
1607509490000|2020-12-09 10:24:50|9740.4|9740.4|9740.14|9740.14|9740.4|9740.4|9740.14|9740.14|0
1607509500000|2020-12-09 10:25:00|9739.8|9739.8|9739.9|9739.9|9739.9|9739.9|9739.8|9739.8|0
1607509510000|2020-12-09 10:25:10|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|9739.99|0
1607509530000|2020-12-09 10:25:30|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|0
1607509540000|2020-12-09 10:25:40|9740.63|9740.63|9738.92|9738.92|9740.63|9740.63|9738.92|9738.92|0
1607509560000|2020-12-09 10:26:00|9738.59|9738.59|9738.42|9738.42|9738.59|9738.59|9738.42|9738.42|0
1607509570000|2020-12-09 10:26:10|9738.11|9738.11|9738.18|9738.18|9738.18|9738.18|9737.8|9737.8|0
1607509580000|2020-12-09 10:26:20|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|0
1607509590000|2020-12-09 10:26:30|9738.93|9738.93|9739.7|9739.7|9739.7|9739.7|9738.93|9738.93|0
1607509600000|2020-12-09 10:26:40|9739.83|9739.83|9740.65|9740.65|9740.65|9740.65|9739.66|9739.66|0
1607509610000|2020-12-09 10:26:50|9740.52|9740.52|9740.28|9740.28|9740.52|9740.52|9740.28|9740.28|0
1607509630000|2020-12-09 10:27:10|9740.02|9740.02|9740.11|9740.11|9740.11|9740.11|9740.02|9740.02|0
1607509640000|2020-12-09 10:27:20|9739.73|9739.73|9740.05|9740.05|9740.05|9740.05|9739.73|9739.73|0
1607509650000|2020-12-09 10:27:30|9739.67|9739.67|9739.77|9739.77|9739.77|9739.77|9739.57|9739.57|0
1607509660000|2020-12-09 10:27:40|9739.88|9739.88|9739.75|9739.75|9739.88|9739.88|9739.75|9739.75|0
1607509670000|2020-12-09 10:27:50|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|0
1607509680000|2020-12-09 10:28:00|9740.2|9740.2|9739.95|9739.95|9740.2|9740.2|9739.95|9739.95|0
1607509690000|2020-12-09 10:28:10|9740.08|9740.08|9740.08|9740.08|9740.2|9740.2|9740.08|9740.08|0
1607509700000|2020-12-09 10:28:20|9739.92|9739.92|9740.25|9740.25|9740.25|9740.25|9739.92|9739.92|0
1607509710000|2020-12-09 10:28:30|9740.63|9740.63|9740.86|9740.86|9740.86|9740.86|9740.53|9740.53|0
1607509720000|2020-12-09 10:28:40|9740.94|9740.94|9741.02|9741.02|9741.1|9741.1|9740.94|9740.94|0
1607509740000|2020-12-09 10:29:00|9740.64|9740.64|9740.64|9740.64|9740.64|9740.64|9740.64|9740.64|0
1607509750000|2020-12-09 10:29:10|9740.77|9740.77|9741.54|9741.54|9741.54|9741.54|9740.77|9740.77|0
1607509760000|2020-12-09 10:29:20|9741.43|9741.43|9741.71|9741.71|9741.87|9741.87|9741.32|9741.32|0
1607509770000|2020-12-09 10:29:30|9742.48|9742.48|9743.25|9743.25|9743.25|9743.25|9742.48|9742.48|0
1607509780000|2020-12-09 10:29:40|9743.87|9743.87|9744.48|9744.48|9744.48|9744.48|9743.87|9743.87|0
1607509790000|2020-12-09 10:29:50|9744.69|9744.69|9744.72|9744.72|9744.72|9744.72|9744.59|9744.59|0
1607509800000|2020-12-09 10:30:00|9745.09|9745.09|9746.82|9746.82|9746.82|9746.82|9745.09|9745.09|0
1607509810000|2020-12-09 10:30:10|9746.57|9746.57|9746.42|9746.42|9746.57|9746.57|9746.42|9746.42|0
1607509820000|2020-12-09 10:30:20|9746.8|9746.8|9748.39|9748.39|9748.56|9748.56|9746.67|9746.67|0
1607509830000|2020-12-09 10:30:30|9748.27|9748.27|9748.81|9748.81|9748.81|9748.81|9748.27|9748.27|0
1607509840000|2020-12-09 10:30:40|9748.44|9748.44|9748.45|9748.45|9748.71|9748.71|9748.44|9748.44|0
1607509870000|2020-12-09 10:31:10|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|0
1607509880000|2020-12-09 10:31:20|9747.98|9747.98|9747.91|9747.91|9747.98|9747.98|9747.91|9747.91|0
1607509890000|2020-12-09 10:31:30|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|0
1607509910000|2020-12-09 10:31:50|9748.19|9748.19|9748.61|9748.61|9748.61|9748.61|9748.19|9748.19|0
1607509920000|2020-12-09 10:32:00|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|0
1607509930000|2020-12-09 10:32:10|9747.55|9747.55|9747.48|9747.48|9747.62|9747.62|9747.48|9747.48|0
1607509940000|2020-12-09 10:32:20|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|0
1607509950000|2020-12-09 10:32:30|9747.72|9747.72|9747.83|9747.83|9747.83|9747.83|9747.72|9747.72|0
1607509960000|2020-12-09 10:32:40|9748.2|9748.2|9746.95|9746.95|9748.79|9748.79|9746.95|9746.95|0
1607509970000|2020-12-09 10:32:50|9747.08|9747.08|9744.98|9744.98|9747.08|9747.08|9744.98|9744.98|0
1607509980000|2020-12-09 10:33:00|9743.85|9743.85|9743.47|9743.47|9743.85|9743.85|9743.47|9743.47|0
1607509990000|2020-12-09 10:33:10|9742.71|9742.71|9741.91|9741.91|9742.71|9742.71|9741.91|9741.91|0
1607510000000|2020-12-09 10:33:20|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|0
1607510010000|2020-12-09 10:33:30|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|0
1607510020000|2020-12-09 10:33:40|9741.67|9741.67|9741.8|9741.8|9741.8|9741.8|9741.67|9741.67|0
1607510030000|2020-12-09 10:33:50|9741.67|9741.67|9741.8|9741.8|9741.8|9741.8|9741.67|9741.67|0
1607510050000|2020-12-09 10:34:10|9741.55|9741.55|9740.36|9740.36|9741.55|9741.55|9740.36|9740.36|0
1607510060000|2020-12-09 10:34:20|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|0
1607510070000|2020-12-09 10:34:30|9740.77|9740.77|9741.46|9741.46|9741.46|9741.46|9740.77|9740.77|0
1607510080000|2020-12-09 10:34:40|9741.77|9741.77|9742.72|9742.72|9742.8|9742.8|9741.77|9741.77|0
1607510090000|2020-12-09 10:34:50|9743|9743|9742.87|9742.87|9743|9743|9742.87|9742.87|0
1607510100000|2020-12-09 10:35:00|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|0
1607510110000|2020-12-09 10:35:10|9742.9|9742.9|9743.03|9743.03|9743.15|9743.15|9742.9|9742.9|0
1607510130000|2020-12-09 10:35:30|9742.65|9742.65|9741.43|9741.43|9742.65|9742.65|9741.43|9741.43|0
1607510140000|2020-12-09 10:35:40|9741.17|9741.17|9741.45|9741.45|9741.67|9741.67|9741.17|9741.17|0
1607510150000|2020-12-09 10:35:50|9741.06|9741.06|9739.13|9739.13|9741.06|9741.06|9739.13|9739.13|0
1607510160000|2020-12-09 10:36:00|9738.43|9738.43|9738.09|9738.09|9738.43|9738.43|9737.98|9737.98|0
1607510170000|2020-12-09 10:36:10|9738.85|9738.85|9739.46|9739.46|9739.46|9739.46|9738.85|9738.85|0
1607510180000|2020-12-09 10:36:20|9739.62|9739.62|9739.73|9739.73|9739.73|9739.73|9739.62|9739.62|0
1607510190000|2020-12-09 10:36:30|9739.86|9739.86|9739.85|9739.85|9739.93|9739.93|9739.73|9739.73|0
1607510200000|2020-12-09 10:36:40|9739.95|9739.95|9739.89|9739.89|9740.12|9740.12|9739.79|9739.79|0
1607510210000|2020-12-09 10:36:50|9739.79|9739.79|9739.51|9739.51|9739.79|9739.79|9739.51|9739.51|0
1607510220000|2020-12-09 10:37:00|9739.41|9739.41|9739.41|9739.41|9739.41|9739.41|9739.41|9739.41|0
1607510230000|2020-12-09 10:37:10|9739.54|9739.54|9739.66|9739.66|9739.79|9739.79|9739.41|9739.41|0
1607510240000|2020-12-09 10:37:20|9739.53|9739.53|9739.42|9739.42|9739.53|9739.53|9739.32|9739.32|0
1607510250000|2020-12-09 10:37:30|9739.69|9739.69|9738.27|9738.27|9739.69|9739.69|9738.27|9738.27|0
1607510260000|2020-12-09 10:37:40|9737.96|9737.96|9738.24|9738.24|9738.24|9738.24|9737.96|9737.96|0
1607510270000|2020-12-09 10:37:50|9738.14|9738.14|9737.85|9737.85|9738.14|9738.14|9737.85|9737.85|0
1607510280000|2020-12-09 10:38:00|9738.16|9738.16|9738.63|9738.63|9738.73|9738.73|9738.16|9738.16|0
1607510290000|2020-12-09 10:38:10|9738.76|9738.76|9738.76|9738.76|9738.76|9738.76|9738.76|9738.76|0
1607510310000|2020-12-09 10:38:30|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|0
1607510320000|2020-12-09 10:38:40|9738.45|9738.45|9738.45|9738.45|9738.45|9738.45|9738.45|9738.45|0
1607510330000|2020-12-09 10:38:50|9738.04|9738.04|9738.14|9738.14|9738.14|9738.14|9738.04|9738.04|0
1607510340000|2020-12-09 10:39:00|9738.27|9738.27|9739.26|9739.26|9739.26|9739.26|9738.27|9738.27|0
1607510350000|2020-12-09 10:39:10|9740.02|9740.02|9740.44|9740.44|9740.44|9740.44|9740.02|9740.02|0
1607510360000|2020-12-09 10:39:20|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|0
1607510370000|2020-12-09 10:39:30|9740.61|9740.61|9740.41|9740.41|9740.61|9740.61|9740.3|9740.3|0
1607510380000|2020-12-09 10:39:40|9741.17|9741.17|9741.54|9741.54|9741.54|9741.54|9741.17|9741.17|0
1607510390000|2020-12-09 10:39:50|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|9741.4|0
1607510400000|2020-12-09 10:40:00|9741.28|9741.28|9741.99|9741.99|9741.99|9741.99|9741.11|9741.11|0
1607510410000|2020-12-09 10:40:10|9742.15|9742.15|9742.15|9742.15|9742.49|9742.49|9742.15|9742.15|0
1607510420000|2020-12-09 10:40:20|9742.03|9742.03|9742.47|9742.47|9742.47|9742.47|9742.03|9742.03|0
1607510430000|2020-12-09 10:40:30|9742.68|9742.68|9743.44|9743.44|9743.44|9743.44|9742.68|9742.68|0
1607510440000|2020-12-09 10:40:40|9743.28|9743.28|9742.89|9742.89|9743.28|9743.28|9742.89|9742.89|0
1607510450000|2020-12-09 10:40:50|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|0
1607510460000|2020-12-09 10:41:00|9742.82|9742.82|9743.47|9743.47|9743.47|9743.47|9742.82|9742.82|0
1607510480000|2020-12-09 10:41:20|9743.59|9743.59|9743.39|9743.39|9743.59|9743.59|9743.39|9743.39|0
1607510490000|2020-12-09 10:41:30|9743.25|9743.25|9743.25|9743.25|9743.63|9743.63|9743.08|9743.08|0
1607510500000|2020-12-09 10:41:40|9743.56|9743.56|9742.9|9742.9|9743.69|9743.69|9742.9|9742.9|0
1607510510000|2020-12-09 10:41:50|9743.16|9743.16|9742.91|9742.91|9743.16|9743.16|9742.91|9742.91|0
1607510520000|2020-12-09 10:42:00|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|0
1607510540000|2020-12-09 10:42:20|9742.92|9742.92|9742.67|9742.67|9743.05|9743.05|9742.67|9742.67|0
1607510550000|2020-12-09 10:42:30|9742.29|9742.29|9741.53|9741.53|9742.29|9742.29|9741.53|9741.53|0
1607510560000|2020-12-09 10:42:40|9741.07|9741.07|9741.2|9741.2|9741.2|9741.2|9741.07|9741.07|0
1607510570000|2020-12-09 10:42:50|9741.28|9741.28|9741.17|9741.17|9741.28|9741.28|9741.17|9741.17|0
1607510580000|2020-12-09 10:43:00|9741.05|9741.05|9741.17|9741.17|9741.17|9741.17|9741.05|9741.05|0
1607510590000|2020-12-09 10:43:10|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|9740.8|0
1607510600000|2020-12-09 10:43:20|9740.72|9740.72|9741.09|9741.09|9741.09|9741.09|9740.72|9740.72|0
1607510610000|2020-12-09 10:43:30|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|0
1607510620000|2020-12-09 10:43:40|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1607510630000|2020-12-09 10:43:50|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|0
1607510640000|2020-12-09 10:44:00|9740.54|9740.54|9738.44|9738.44|9740.54|9740.54|9738.44|9738.44|0
1607510650000|2020-12-09 10:44:10|9737.67|9737.67|9737.67|9737.67|9737.67|9737.67|9737.67|9737.67|0
1607510660000|2020-12-09 10:44:20|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1607510670000|2020-12-09 10:44:30|9738.81|9738.81|9738.83|9738.83|9738.92|9738.92|9738.81|9738.81|0
1607510680000|2020-12-09 10:44:40|9739.09|9739.09|9738.66|9738.66|9739.09|9739.09|9738.66|9738.66|0
1607510690000|2020-12-09 10:44:50|9738.92|9738.92|9738.16|9738.16|9738.92|9738.92|9738.16|9738.16|0
1607510700000|2020-12-09 10:45:00|9738.26|9738.26|9738.38|9738.38|9738.38|9738.38|9738.26|9738.26|0
1607510710000|2020-12-09 10:45:10|9738.26|9738.26|9738.9|9738.9|9738.9|9738.9|9738.26|9738.26|0
1607510720000|2020-12-09 10:45:20|9739.03|9739.03|9739.03|9739.03|9739.03|9739.03|9739.03|9739.03|0
1607510730000|2020-12-09 10:45:30|9738.65|9738.65|9738.77|9738.77|9738.77|9738.77|9738.65|9738.65|0
1607510740000|2020-12-09 10:45:40|9738.65|9738.65|9738.36|9738.36|9738.65|9738.65|9738.36|9738.36|0
1607510750000|2020-12-09 10:45:50|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1607510770000|2020-12-09 10:46:10|9739.89|9739.89|9740.16|9740.16|9740.16|9740.16|9739.89|9739.89|0
1607510800000|2020-12-09 10:46:40|9739.79|9739.79|9738.49|9738.49|9739.79|9739.79|9738.49|9738.49|0
1607510810000|2020-12-09 10:46:50|9738.59|9738.59|9738.59|9738.59|9738.59|9738.59|9738.59|9738.59|0
1607510830000|2020-12-09 10:47:10|9738.71|9738.71|9738.84|9738.84|9738.84|9738.84|9738.53|9738.53|0
1607510850000|2020-12-09 10:47:30|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|0
1607510860000|2020-12-09 10:47:40|9739.16|9739.16|9739.2|9739.2|9739.2|9739.2|9738.69|9738.69|0
1607510870000|2020-12-09 10:47:50|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|0
1607510880000|2020-12-09 10:48:00|9739.37|9739.37|9739.04|9739.04|9739.37|9739.37|9739.04|9739.04|0
1607510890000|2020-12-09 10:48:10|9739.3|9739.3|9739.38|9739.38|9739.38|9739.38|9739.22|9739.22|0
1607510900000|2020-12-09 10:48:20|9739.76|9739.76|9739.95|9739.95|9740.14|9740.14|9739.76|9739.76|0
1607510920000|2020-12-09 10:48:40|9739.82|9739.82|9739.72|9739.72|9740.98|9740.98|9739.44|9739.44|0
1607510930000|2020-12-09 10:48:50|9738.95|9738.95|9738.78|9738.78|9738.95|9738.95|9738.78|9738.78|0
1607510940000|2020-12-09 10:49:00|9738.86|9738.86|9739.01|9739.01|9739.01|9739.01|9738.86|9738.86|0
1607510950000|2020-12-09 10:49:10|9739.77|9739.77|9739.56|9739.56|9739.77|9739.77|9739.56|9739.56|0
1607510960000|2020-12-09 10:49:20|9739.43|9739.43|9739.43|9739.43|9739.43|9739.43|9739.43|9739.43|0
1607510970000|2020-12-09 10:49:30|9739.56|9739.56|9739.86|9739.86|9739.86|9739.86|9739.56|9739.56|0
1607510990000|2020-12-09 10:49:50|9740.18|9740.18|9740.34|9740.34|9740.34|9740.34|9740.18|9740.18|0
1607511000000|2020-12-09 10:50:00|9740.47|9740.47|9740.11|9740.11|9740.47|9740.47|9740.11|9740.11|0
1607511050000|2020-12-09 10:50:50|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|0
1607511060000|2020-12-09 10:51:00|9739.92|9739.92|9739.85|9739.85|9739.92|9739.92|9739.66|9739.66|0
1607511070000|2020-12-09 10:51:10|9740.22|9740.22|9739.85|9739.85|9740.22|9740.22|9739.85|9739.85|0
1607511080000|2020-12-09 10:51:20|9740.22|9740.22|9740.67|9740.67|9740.67|9740.67|9740.22|9740.22|0
1607511090000|2020-12-09 10:51:30|9740.53|9740.53|9740.7|9740.7|9740.7|9740.7|9740.53|9740.53|0
1607511110000|2020-12-09 10:51:50|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|9740.87|0
1607511120000|2020-12-09 10:52:00|9740.97|9740.97|9740.88|9740.88|9740.97|9740.97|9740.87|9740.87|0
1607511130000|2020-12-09 10:52:10|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|0
1607511140000|2020-12-09 10:52:20|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|0
1607511150000|2020-12-09 10:52:30|9741.5|9741.5|9741.63|9741.63|9741.63|9741.63|9741.5|9741.5|0
1607511170000|2020-12-09 10:52:50|9742.26|9742.26|9741.73|9741.73|9742.26|9742.26|9741.73|9741.73|0
1607511180000|2020-12-09 10:53:00|9740.97|9740.97|9741.06|9741.06|9741.06|9741.06|9740.97|9740.97|0
1607511190000|2020-12-09 10:53:10|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|0
1607511210000|2020-12-09 10:53:30|9741.03|9741.03|9741.03|9741.03|9741.03|9741.03|9741.03|9741.03|0
1607511220000|2020-12-09 10:53:40|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|0
1607511230000|2020-12-09 10:53:50|9740.37|9740.37|9740.1|9740.1|9740.37|9740.37|9740.1|9740.1|0
1607511240000|2020-12-09 10:54:00|9740.48|9740.48|9740.38|9740.38|9740.48|9740.48|9740.38|9740.38|0
1607511250000|2020-12-09 10:54:10|9741.13|9741.13|9741.68|9741.68|9741.68|9741.68|9741.13|9741.13|0
1607511260000|2020-12-09 10:54:20|9741.8|9741.8|9742.06|9742.06|9742.06|9742.06|9741.8|9741.8|0
1607511270000|2020-12-09 10:54:30|9742.33|9742.33|9741.97|9741.97|9743|9743|9741.97|9741.97|0
1607511280000|2020-12-09 10:54:40|9742.23|9742.23|9741.93|9741.93|9742.23|9742.23|9741.93|9741.93|0
1607511290000|2020-12-09 10:54:50|9742.11|9742.11|9741.34|9741.34|9742.11|9742.11|9741.34|9741.34|0
1607511300000|2020-12-09 10:55:00|9741.17|9741.17|9741.82|9741.82|9741.82|9741.82|9741.17|9741.17|0
1607511310000|2020-12-09 10:55:10|9741.93|9741.93|9741.93|9741.93|9742.03|9742.03|9741.93|9741.93|0
1607511320000|2020-12-09 10:55:20|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9740.9|9740.9|0
1607511330000|2020-12-09 10:55:30|9740.9|9740.9|9740.9|9740.9|9741.16|9741.16|9740.9|9740.9|0
1607511340000|2020-12-09 10:55:40|9741.23|9741.23|9740.64|9740.64|9741.4|9741.4|9739.88|9739.88|0
1607511350000|2020-12-09 10:55:50|9740.51|9740.51|9739.26|9739.26|9740.51|9740.51|9739.26|9739.26|0
1607511360000|2020-12-09 10:56:00|9739.64|9739.64|9740.4|9740.4|9740.4|9740.4|9739.64|9739.64|0
1607511370000|2020-12-09 10:56:10|9740.52|9740.52|9740.76|9740.76|9740.76|9740.76|9740.52|9740.52|0
1607511380000|2020-12-09 10:56:20|9741.13|9741.13|9741.74|9741.74|9741.74|9741.74|9741.13|9741.13|0
1607511390000|2020-12-09 10:56:30|9740.99|9740.99|9741.35|9741.35|9741.35|9741.35|9740.99|9740.99|0
1607511400000|2020-12-09 10:56:40|9741.22|9741.22|9739.76|9739.76|9741.26|9741.26|9739.76|9739.76|0
1607511410000|2020-12-09 10:56:50|9739.63|9739.63|9740.39|9740.39|9740.39|9740.39|9739.63|9739.63|0
1607511420000|2020-12-09 10:57:00|9740.77|9740.77|9740.14|9740.14|9740.77|9740.77|9740.14|9740.14|0
1607511430000|2020-12-09 10:57:10|9740.04|9740.04|9739.93|9739.93|9740.04|9740.04|9739.93|9739.93|0
1607511440000|2020-12-09 10:57:20|9739.8|9739.8|9739.91|9739.91|9739.91|9739.91|9739.8|9739.8|0
1607511450000|2020-12-09 10:57:30|9740.22|9740.22|9740.12|9740.12|9740.25|9740.25|9740.12|9740.12|0
1607511460000|2020-12-09 10:57:40|9739.93|9739.93|9739.55|9739.55|9739.93|9739.93|9739.55|9739.55|0
1607511470000|2020-12-09 10:57:50|9739.86|9739.86|9740.24|9740.24|9740.24|9740.24|9739.86|9739.86|0
1607511480000|2020-12-09 10:58:00|9740.03|9740.03|9739.99|9739.99|9740.14|9740.14|9739.75|9739.75|0
1607511490000|2020-12-09 10:58:10|9740.35|9740.35|9740.48|9740.48|9740.48|9740.48|9740.35|9740.35|0
1607511500000|2020-12-09 10:58:20|9740.64|9740.64|9741.35|9741.35|9741.35|9741.35|9740.64|9740.64|0
1607511530000|2020-12-09 10:58:50|9741.73|9741.73|9742.11|9742.11|9742.11|9742.11|9741.73|9741.73|0
1607511550000|2020-12-09 10:59:10|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|0
1607511560000|2020-12-09 10:59:20|9742.29|9742.29|9743.56|9743.56|9743.56|9743.56|9742.29|9742.29|0
1607511570000|2020-12-09 10:59:30|9743.87|9743.87|9744.68|9744.68|9744.68|9744.68|9743.87|9743.87|0
1607511590000|2020-12-09 10:59:50|9746.19|9746.19|9746.06|9746.06|9746.33|9746.33|9746.06|9746.06|0
1607511600000|2020-12-09 11:00:00|9746.34|9746.34|9746.31|9746.31|9746.41|9746.41|9746.31|9746.31|0
1607511610000|2020-12-09 11:00:10|9746.54|9746.54|9746.71|9746.71|9746.88|9746.88|9746.54|9746.54|0
1607511620000|2020-12-09 11:00:20|9746.54|9746.54|9744.83|9744.83|9746.54|9746.54|9744.83|9744.83|0
1607511630000|2020-12-09 11:00:30|9744.65|9744.65|9743.89|9743.89|9744.65|9744.65|9743.89|9743.89|0
1607511640000|2020-12-09 11:00:40|9743.12|9743.12|9742.55|9742.55|9743.23|9743.23|9742.55|9742.55|0
1607511650000|2020-12-09 11:00:50|9742.39|9742.39|9740.78|9740.78|9742.39|9742.39|9740.66|9740.66|0
1607511660000|2020-12-09 11:01:00|9740.67|9740.67|9741.4|9741.4|9741.4|9741.4|9740.64|9740.64|0
1607511680000|2020-12-09 11:01:20|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|0
1607511690000|2020-12-09 11:01:30|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1607511700000|2020-12-09 11:01:40|9742.68|9742.68|9743.03|9743.03|9743.06|9743.06|9742.68|9742.68|0
1607511710000|2020-12-09 11:01:50|9743.32|9743.32|9743.3|9743.3|9743.32|9743.32|9743.19|9743.19|0
1607511730000|2020-12-09 11:02:10|9743.42|9743.42|9742.1|9742.1|9743.42|9743.42|9742.1|9742.1|0
1607511740000|2020-12-09 11:02:20|9741.72|9741.72|9741.59|9741.59|9741.72|9741.72|9741.59|9741.59|0
1607511750000|2020-12-09 11:02:30|9741.69|9741.69|9741.69|9741.69|9742.07|9742.07|9741.69|9741.69|0
1607511760000|2020-12-09 11:02:40|9741.59|9741.59|9741.21|9741.21|9741.59|9741.59|9741.21|9741.21|0
1607511770000|2020-12-09 11:02:50|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|0
1607511780000|2020-12-09 11:03:00|9740.35|9740.35|9739.85|9739.85|9740.35|9740.35|9739.85|9739.85|0
1607511790000|2020-12-09 11:03:10|9739.77|9739.77|9739.78|9739.78|9739.78|9739.78|9739.65|9739.65|0
1607511800000|2020-12-09 11:03:20|9739.57|9739.57|9739.44|9739.44|9739.57|9739.57|9739.44|9739.44|0
1607511810000|2020-12-09 11:03:30|9739.34|9739.34|9741.28|9741.28|9741.28|9741.28|9739.34|9739.34|0
1607511820000|2020-12-09 11:03:40|9742.18|9742.18|9742.45|9742.45|9742.45|9742.45|9741.88|9741.88|0
1607511830000|2020-12-09 11:03:50|9743.2|9743.2|9742.79|9742.79|9743.48|9743.48|9742.79|9742.79|0
1607511840000|2020-12-09 11:04:00|9742.66|9742.66|9742.21|9742.21|9742.66|9742.66|9742.21|9742.21|0
1607511850000|2020-12-09 11:04:10|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|0
1607511860000|2020-12-09 11:04:20|9742.17|9742.17|9742.55|9742.55|9742.55|9742.55|9742.17|9742.17|0
1607511870000|2020-12-09 11:04:30|9742.81|9742.81|9742.05|9742.05|9742.81|9742.81|9742.05|9742.05|0
1607511880000|2020-12-09 11:04:40|9742.18|9742.18|9741.53|9741.53|9742.29|9742.29|9741.53|9741.53|0
1607511900000|2020-12-09 11:05:00|9741.34|9741.34|9741.34|9741.34|9741.34|9741.34|9741.34|9741.34|0
1607511910000|2020-12-09 11:05:10|9741.08|9741.08|9740.11|9740.11|9741.08|9741.08|9740.11|9740.11|0
1607511920000|2020-12-09 11:05:20|9740.23|9740.23|9740.23|9740.23|9740.36|9740.36|9740.23|9740.23|0
1607511930000|2020-12-09 11:05:30|9740.61|9740.61|9740.96|9740.96|9740.96|9740.96|9740.48|9740.48|0
1607511960000|2020-12-09 11:06:00|9740.83|9740.83|9740.83|9740.83|9740.96|9740.96|9740.83|9740.83|0
1607511970000|2020-12-09 11:06:10|9740.51|9740.51|9740.51|9740.51|9740.65|9740.65|9740.51|9740.51|0
1607511990000|2020-12-09 11:06:30|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|0
1607512000000|2020-12-09 11:06:40|9740.12|9740.12|9740.21|9740.21|9740.25|9740.25|9740.12|9740.12|0
1607512010000|2020-12-09 11:06:50|9739.58|9739.58|9739.32|9739.32|9739.58|9739.58|9739.32|9739.32|0
1607512020000|2020-12-09 11:07:00|9739.24|9739.24|9739.35|9739.35|9739.35|9739.35|9739.22|9739.22|0
1607512030000|2020-12-09 11:07:10|9739.22|9739.22|9739.22|9739.22|9739.22|9739.22|9739.22|9739.22|0
1607512040000|2020-12-09 11:07:20|9739.08|9739.08|9738.87|9738.87|9739.21|9739.21|9738.87|9738.87|0
1607512050000|2020-12-09 11:07:30|9738.74|9738.74|9736.61|9736.61|9738.91|9738.91|9736.61|9736.61|0
1607512060000|2020-12-09 11:07:40|9736.74|9736.74|9736.18|9736.18|9736.74|9736.74|9735.8|9735.8|0
1607512070000|2020-12-09 11:07:50|9736.94|9736.94|9736.94|9736.94|9736.94|9736.94|9736.94|9736.94|0
1607512080000|2020-12-09 11:08:00|9736.81|9736.81|9736.68|9736.68|9736.94|9736.94|9736.68|9736.68|0
1607512090000|2020-12-09 11:08:10|9736.81|9736.81|9736.66|9736.66|9737.06|9737.06|9736.66|9736.66|0
1607512100000|2020-12-09 11:08:20|9736.79|9736.79|9736.43|9736.43|9736.81|9736.81|9736.43|9736.43|0
1607512110000|2020-12-09 11:08:30|9736.56|9736.56|9736.31|9736.31|9736.74|9736.74|9736.31|9736.31|0
1607512120000|2020-12-09 11:08:40|9736.44|9736.44|9735.53|9735.53|9736.44|9736.44|9735.53|9735.53|0
1607512130000|2020-12-09 11:08:50|9735.66|9735.66|9735.53|9735.53|9735.66|9735.66|9735.53|9735.53|0
1607512140000|2020-12-09 11:09:00|9735.68|9735.68|9735.4|9735.4|9735.68|9735.68|9735.4|9735.4|0
1607512150000|2020-12-09 11:09:10|9735.27|9735.27|9735.55|9735.55|9735.55|9735.55|9735.27|9735.27|0
1607512170000|2020-12-09 11:09:30|9735.68|9735.68|9735.85|9735.85|9735.85|9735.85|9735.51|9735.51|0
1607512190000|2020-12-09 11:09:50|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|0
1607512200000|2020-12-09 11:10:00|9735.3|9735.3|9736.75|9736.75|9736.75|9736.75|9734.84|9734.84|0
1607512210000|2020-12-09 11:10:10|9736.62|9736.62|9736.37|9736.37|9736.62|9736.62|9736.24|9736.24|0
1607512230000|2020-12-09 11:10:30|9736.75|9736.75|9736.9|9736.9|9737.07|9737.07|9736.75|9736.75|0
1607512240000|2020-12-09 11:10:40|9736.13|9736.13|9735.44|9735.44|9736.13|9736.13|9735.44|9735.44|0
1607512250000|2020-12-09 11:10:50|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|0
1607512260000|2020-12-09 11:11:00|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|9736.23|0
1607512270000|2020-12-09 11:11:10|9736.1|9736.1|9735.93|9735.93|9736.23|9736.23|9735.93|9735.93|0
1607512280000|2020-12-09 11:11:20|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|0
1607512290000|2020-12-09 11:11:30|9735|9735|9735.99|9735.99|9735.99|9735.99|9735|9735|0
1607512300000|2020-12-09 11:11:40|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|9735.72|0
1607512320000|2020-12-09 11:12:00|9735.59|9735.59|9736.02|9736.02|9736.02|9736.02|9735.59|9735.59|0
1607512330000|2020-12-09 11:12:10|9736.15|9736.15|9736.15|9736.15|9736.15|9736.15|9736.15|9736.15|0
1607512340000|2020-12-09 11:12:20|9736.02|9736.02|9734.49|9734.49|9736.02|9736.02|9734.49|9734.49|0
1607512350000|2020-12-09 11:12:30|9734.51|9734.51|9734.51|9734.51|9734.51|9734.51|9734.51|9734.51|0
1607512360000|2020-12-09 11:12:40|9734.61|9734.61|9734.61|9734.61|9734.61|9734.61|9734.61|9734.61|0
1607512370000|2020-12-09 11:12:50|9734.74|9734.74|9734.58|9734.58|9734.74|9734.74|9734.58|9734.58|0
1607512380000|2020-12-09 11:13:00|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|0
1607512390000|2020-12-09 11:13:10|9734.58|9734.58|9736.2|9736.2|9737.24|9737.24|9734.58|9734.58|0
1607512400000|2020-12-09 11:13:20|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|9735.69|9735.69|0
1607512410000|2020-12-09 11:13:30|9735.99|9735.99|9736.9|9736.9|9736.9|9736.9|9735.99|9735.99|0
1607512420000|2020-12-09 11:13:40|9737.23|9737.23|9737.94|9737.94|9737.94|9737.94|9737.23|9737.23|0
1607512430000|2020-12-09 11:13:50|9738.1|9738.1|9739.21|9739.21|9739.21|9739.21|9738.1|9738.1|0
1607512440000|2020-12-09 11:14:00|9739.76|9739.76|9739.89|9739.89|9739.89|9739.89|9739.76|9739.76|0
1607512450000|2020-12-09 11:14:10|9739.76|9739.76|9739.99|9739.99|9739.99|9739.99|9739.76|9739.76|0
1607512460000|2020-12-09 11:14:20|9739.86|9739.86|9739.86|9739.86|9739.86|9739.86|9739.86|9739.86|0
1607512470000|2020-12-09 11:14:30|9739.99|9739.99|9739.83|9739.83|9739.99|9739.99|9739.7|9739.7|0
1607512480000|2020-12-09 11:14:40|9739.7|9739.7|9739.54|9739.54|9739.7|9739.7|9739.54|9739.54|0
1607512500000|2020-12-09 11:15:00|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|0
1607512510000|2020-12-09 11:15:10|9739.79|9739.79|9741.05|9741.05|9741.05|9741.05|9739.79|9739.79|0
1607512520000|2020-12-09 11:15:20|9741.24|9741.24|9742.31|9742.31|9742.31|9742.31|9741.24|9741.24|0
1607512530000|2020-12-09 11:15:30|9742.41|9742.41|9742.31|9742.31|9742.41|9742.41|9742.31|9742.31|0
1607512540000|2020-12-09 11:15:40|9742.04|9742.04|9741.23|9741.23|9742.04|9742.04|9741.23|9741.23|0
1607512570000|2020-12-09 11:16:10|9740.85|9740.85|9740.98|9740.98|9740.98|9740.98|9740.85|9740.85|0
1607512580000|2020-12-09 11:16:20|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|0
1607512610000|2020-12-09 11:16:50|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|0
1607512630000|2020-12-09 11:17:10|9740.85|9740.85|9740.85|9740.85|9740.85|9740.85|9740.85|9740.85|0
1607512640000|2020-12-09 11:17:20|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|0
1607512650000|2020-12-09 11:17:30|9740.57|9740.57|9740.96|9740.96|9740.96|9740.96|9740.57|9740.57|0
1607512660000|2020-12-09 11:17:40|9741.09|9741.09|9742.18|9742.18|9742.18|9742.18|9741.09|9741.09|0
1607512670000|2020-12-09 11:17:50|9742.26|9742.26|9742.36|9742.36|9742.44|9742.44|9742.26|9742.26|0
1607512680000|2020-12-09 11:18:00|9742.53|9742.53|9742.36|9742.36|9742.53|9742.53|9742.36|9742.36|0
1607512690000|2020-12-09 11:18:10|9742.5|9742.5|9742.2|9742.2|9742.6|9742.6|9742.2|9742.2|0
1607512710000|2020-12-09 11:18:30|9742.36|9742.36|9742.67|9742.67|9742.67|9742.67|9742.36|9742.36|0
1607512720000|2020-12-09 11:18:40|9743.44|9743.44|9743.57|9743.57|9743.57|9743.57|9743.44|9743.44|0
1607512730000|2020-12-09 11:18:50|9743.83|9743.83|9743.07|9743.07|9743.83|9743.83|9743.07|9743.07|0
1607512740000|2020-12-09 11:19:00|9742.31|9742.31|9743.19|9743.19|9743.19|9743.19|9742.31|9742.31|0
1607512750000|2020-12-09 11:19:10|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|0
1607512760000|2020-12-09 11:19:20|9743.15|9743.15|9743.32|9743.32|9743.32|9743.32|9743.15|9743.15|0
1607512770000|2020-12-09 11:19:30|9743.06|9743.06|9742.89|9742.89|9743.06|9743.06|9742.89|9742.89|0
1607512790000|2020-12-09 11:19:50|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|0
1607512800000|2020-12-09 11:20:00|9741.63|9741.63|9740.82|9740.82|9741.63|9741.63|9740.82|9740.82|0
1607512810000|2020-12-09 11:20:10|9740.45|9740.45|9740.56|9740.56|9740.56|9740.56|9740.45|9740.45|0
1607512820000|2020-12-09 11:20:20|9740.66|9740.66|9740.66|9740.66|9740.66|9740.66|9740.66|9740.66|0
1607512830000|2020-12-09 11:20:30|9740.79|9740.79|9741.11|9741.11|9741.11|9741.11|9740.79|9740.79|0
1607512840000|2020-12-09 11:20:40|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|9741.16|9741.16|0
1607512850000|2020-12-09 11:20:50|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|0
1607512870000|2020-12-09 11:21:10|9741.17|9741.17|9744.21|9744.21|9744.21|9744.21|9741.17|9741.17|0
1607512880000|2020-12-09 11:21:20|9744.59|9744.59|9745.07|9745.07|9745.24|9745.24|9744.59|9744.59|0
1607512890000|2020-12-09 11:21:30|9745.2|9745.2|9745.54|9745.54|9745.54|9745.54|9745.2|9745.2|0
1607512900000|2020-12-09 11:21:40|9745.37|9745.37|9746.02|9746.02|9746.02|9746.02|9745.2|9745.2|0
1607512910000|2020-12-09 11:21:50|9746.13|9746.13|9747.56|9747.56|9747.56|9747.56|9746.13|9746.13|0
1607512920000|2020-12-09 11:22:00|9747.43|9747.43|9748.14|9748.14|9748.19|9748.19|9747.43|9747.43|0
1607512930000|2020-12-09 11:22:10|9748.27|9748.27|9748.27|9748.27|9748.27|9748.27|9748.27|9748.27|0
1607512940000|2020-12-09 11:22:20|9747.9|9747.9|9748.03|9748.03|9748.03|9748.03|9747.9|9747.9|0
1607512950000|2020-12-09 11:22:30|9748.49|9748.49|9748.67|9748.67|9748.67|9748.67|9748.49|9748.49|0
1607512990000|2020-12-09 11:23:10|9748.79|9748.79|9749.23|9749.23|9749.23|9749.23|9748.79|9748.79|0
1607513000000|2020-12-09 11:23:20|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1607513010000|2020-12-09 11:23:30|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|0
1607513020000|2020-12-09 11:23:40|9749.73|9749.73|9749.99|9749.99|9749.99|9749.99|9749.73|9749.73|0
1607513030000|2020-12-09 11:23:50|9750.35|9750.35|9750.35|9750.35|9750.35|9750.35|9750.35|9750.35|0
1607513040000|2020-12-09 11:24:00|9750.09|9750.09|9750.26|9750.26|9750.26|9750.26|9750|9750|0
1607513050000|2020-12-09 11:24:10|9749.88|9749.88|9749.88|9749.88|9749.88|9749.88|9749.88|9749.88|0
1607513060000|2020-12-09 11:24:20|9749.62|9749.62|9750.38|9750.38|9750.38|9750.38|9749.62|9749.62|0
1607513070000|2020-12-09 11:24:30|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|0
1607513080000|2020-12-09 11:24:40|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|9750.38|0
1607513090000|2020-12-09 11:24:50|9750.5|9750.5|9750.98|9750.98|9750.98|9750.98|9750.5|9750.5|0
1607513100000|2020-12-09 11:25:00|9751.61|9751.61|9752.69|9752.69|9752.69|9752.69|9751.61|9751.61|0
1607513120000|2020-12-09 11:25:20|9752.79|9752.79|9752.86|9752.86|9752.86|9752.86|9752.79|9752.79|0
1607513130000|2020-12-09 11:25:30|9753.62|9753.62|9754.67|9754.67|9754.67|9754.67|9753.62|9753.62|0
1607513140000|2020-12-09 11:25:40|9755.05|9755.05|9755.32|9755.32|9755.32|9755.32|9755.05|9755.05|0
1607513150000|2020-12-09 11:25:50|9755.65|9755.65|9755.48|9755.48|9755.65|9755.65|9755.48|9755.48|0
1607513160000|2020-12-09 11:26:00|9755.59|9755.59|9755.53|9755.53|9755.59|9755.59|9754.72|9754.72|0
1607513170000|2020-12-09 11:26:10|9755.41|9755.41|9755.66|9755.66|9755.66|9755.66|9755.41|9755.41|0
1607513180000|2020-12-09 11:26:20|9755.93|9755.93|9755.62|9755.62|9755.93|9755.93|9755.62|9755.62|0
1607513190000|2020-12-09 11:26:30|9755.48|9755.48|9755.48|9755.48|9755.48|9755.48|9755.48|9755.48|0
1607513200000|2020-12-09 11:26:40|9755.85|9755.85|9756|9756|9756.06|9756.06|9755.85|9755.85|0
1607513210000|2020-12-09 11:26:50|9756.15|9756.15|9755.61|9755.61|9756.15|9756.15|9755.61|9755.61|0
1607513220000|2020-12-09 11:27:00|9755.44|9755.44|9754.9|9754.9|9755.44|9755.44|9754.9|9754.9|0
1607513240000|2020-12-09 11:27:20|9754.51|9754.51|9754.51|9754.51|9754.51|9754.51|9754.51|9754.51|0
1607513250000|2020-12-09 11:27:30|9754.41|9754.41|9754.51|9754.51|9754.51|9754.51|9754.41|9754.41|0
1607513260000|2020-12-09 11:27:40|9754.18|9754.18|9754.02|9754.02|9754.18|9754.18|9754.02|9754.02|0
1607513270000|2020-12-09 11:27:50|9754.15|9754.15|9754.32|9754.32|9754.96|9754.96|9754.15|9754.15|0
1607513280000|2020-12-09 11:28:00|9754.69|9754.69|9754.6|9754.6|9754.69|9754.69|9754.6|9754.6|0
1607513290000|2020-12-09 11:28:10|9754.84|9754.84|9755.12|9755.12|9755.12|9755.12|9754.84|9754.84|0
1607513300000|2020-12-09 11:28:20|9755.39|9755.39|9755.01|9755.01|9755.39|9755.39|9755.01|9755.01|0
1607513310000|2020-12-09 11:28:30|9754.24|9754.24|9754.41|9754.41|9754.41|9754.41|9754.24|9754.24|0
1607513320000|2020-12-09 11:28:40|9754.28|9754.28|9754.68|9754.68|9754.68|9754.68|9754.28|9754.28|0
1607513330000|2020-12-09 11:28:50|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|0
1607513360000|2020-12-09 11:29:20|9754.73|9754.73|9754.73|9754.73|9754.73|9754.73|9754.73|9754.73|0
1607513370000|2020-12-09 11:29:30|9754.9|9754.9|9755.23|9755.23|9755.23|9755.23|9754.9|9754.9|0
1607513380000|2020-12-09 11:29:40|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|0
1607513390000|2020-12-09 11:29:50|9757.04|9757.04|9756.78|9756.78|9757.04|9757.04|9756.78|9756.78|0
1607513400000|2020-12-09 11:30:00|9756.91|9756.91|9757.67|9757.67|9757.67|9757.67|9756.78|9756.78|0
1607513410000|2020-12-09 11:30:10|9757.26|9757.26|9757.23|9757.23|9757.26|9757.26|9757.13|9757.13|0
1607513430000|2020-12-09 11:30:30|9756.47|9756.47|9756.19|9756.19|9756.47|9756.47|9756.19|9756.19|0
1607513440000|2020-12-09 11:30:40|9755.43|9755.43|9755.39|9755.39|9755.43|9755.43|9755.06|9755.06|0
1607513450000|2020-12-09 11:30:50|9755.14|9755.14|9755.59|9755.59|9755.72|9755.72|9755.14|9755.14|0
1607513460000|2020-12-09 11:31:00|9755.79|9755.79|9755.95|9755.95|9755.95|9755.95|9755.79|9755.79|0
1607513470000|2020-12-09 11:31:10|9756.12|9756.12|9755.8|9755.8|9756.12|9756.12|9755.8|9755.8|0
1607513480000|2020-12-09 11:31:20|9755.26|9755.26|9754.48|9754.48|9755.26|9755.26|9754.29|9754.29|0
1607513490000|2020-12-09 11:31:30|9754.1|9754.1|9753.72|9753.72|9754.1|9754.1|9753.72|9753.72|0
1607513500000|2020-12-09 11:31:40|9753.85|9753.85|9752.99|9752.99|9753.85|9753.85|9752.99|9752.99|0
1607513510000|2020-12-09 11:31:50|9752.86|9752.86|9752.14|9752.14|9752.86|9752.86|9751.83|9751.83|0
1607513520000|2020-12-09 11:32:00|9751.97|9751.97|9750.72|9750.72|9752.36|9752.36|9750.72|9750.72|0
1607513530000|2020-12-09 11:32:10|9750.45|9750.45|9748.24|9748.24|9750.45|9750.45|9748.24|9748.24|0
1607513540000|2020-12-09 11:32:20|9748.29|9748.29|9748.69|9748.69|9748.69|9748.69|9748.29|9748.29|0
1607513550000|2020-12-09 11:32:30|9747.92|9747.92|9747.68|9747.68|9747.92|9747.92|9747.65|9747.65|0
1607513560000|2020-12-09 11:32:40|9747.6|9747.6|9748.36|9748.36|9748.36|9748.36|9747.6|9747.6|0
1607513570000|2020-12-09 11:32:50|9748.17|9748.17|9747.81|9747.81|9748.17|9748.17|9747.81|9747.81|0
1607513580000|2020-12-09 11:33:00|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|0
1607513590000|2020-12-09 11:33:10|9747.95|9747.95|9748.13|9748.13|9748.13|9748.13|9747.92|9747.92|0
1607513600000|2020-12-09 11:33:20|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|0
1607513610000|2020-12-09 11:33:30|9747.99|9747.99|9747.99|9747.99|9747.99|9747.99|9747.99|9747.99|0
1607513620000|2020-12-09 11:33:40|9747.81|9747.81|9747.94|9747.94|9747.94|9747.94|9747.81|9747.81|0
1607513660000|2020-12-09 11:34:20|9746.42|9746.42|9746.42|9746.42|9746.42|9746.42|9746.42|9746.42|0
1607513670000|2020-12-09 11:34:30|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|0
1607513680000|2020-12-09 11:34:40|9746.23|9746.23|9746.13|9746.13|9746.23|9746.23|9746.13|9746.13|0
1607513690000|2020-12-09 11:34:50|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|0
1607513700000|2020-12-09 11:35:00|9746.39|9746.39|9745.41|9745.41|9746.39|9746.39|9745.41|9745.41|0
1607513710000|2020-12-09 11:35:10|9745.54|9745.54|9746.3|9746.3|9746.3|9746.3|9745.54|9745.54|0
1607513720000|2020-12-09 11:35:20|9745.53|9745.53|9745.53|9745.53|9745.53|9745.53|9745.53|9745.53|0
1607513730000|2020-12-09 11:35:30|9745.37|9745.37|9745.37|9745.37|9745.37|9745.37|9745.37|9745.37|0
1607513750000|2020-12-09 11:35:50|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|0
1607513760000|2020-12-09 11:36:00|9745.28|9745.28|9745.72|9745.72|9745.72|9745.72|9745.18|9745.18|0
1607513770000|2020-12-09 11:36:10|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1607513780000|2020-12-09 11:36:20|9745.47|9745.47|9745.51|9745.51|9745.51|9745.51|9745.34|9745.34|0
1607513790000|2020-12-09 11:36:30|9745.89|9745.89|9745.18|9745.18|9745.97|9745.97|9745.18|9745.18|0
1607513800000|2020-12-09 11:36:40|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|0
1607513810000|2020-12-09 11:36:50|9744.81|9744.81|9744.93|9744.93|9744.93|9744.93|9744.81|9744.81|0
1607513820000|2020-12-09 11:37:00|9745.06|9745.06|9744.9|9744.9|9745.06|9745.06|9744.9|9744.9|0
1607513830000|2020-12-09 11:37:10|9744.77|9744.77|9745.1|9745.1|9745.1|9745.1|9744.64|9744.64|0
1607513840000|2020-12-09 11:37:20|9744.97|9744.97|9745.74|9745.74|9745.74|9745.74|9744.97|9744.97|0
1607513850000|2020-12-09 11:37:30|9745.36|9745.36|9744.86|9744.86|9745.36|9745.36|9744.6|9744.6|0
1607513860000|2020-12-09 11:37:40|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|0
1607513870000|2020-12-09 11:37:50|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|0
1607513880000|2020-12-09 11:38:00|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|0
1607513890000|2020-12-09 11:38:10|9742.93|9742.93|9742.93|9742.93|9742.93|9742.93|9742.93|9742.93|0
1607513900000|2020-12-09 11:38:20|9742.82|9742.82|9742.51|9742.51|9742.89|9742.89|9742.51|9742.51|0
1607513910000|2020-12-09 11:38:30|9741.74|9741.74|9739.89|9739.89|9741.74|9741.74|9739.89|9739.89|0
1607513930000|2020-12-09 11:38:50|9740.04|9740.04|9740.2|9740.2|9740.2|9740.2|9739.96|9739.96|0
1607513940000|2020-12-09 11:39:00|9740.28|9740.28|9739.75|9739.75|9740.28|9740.28|9739.75|9739.75|0
1607513950000|2020-12-09 11:39:10|9739.38|9739.38|9737.58|9737.58|9739.38|9739.38|9737.58|9737.58|0
1607513960000|2020-12-09 11:39:20|9737.39|9737.39|9737.3|9737.3|9737.39|9737.39|9737.3|9737.3|0
1607513970000|2020-12-09 11:39:30|9737.17|9737.17|9736.41|9736.41|9737.17|9737.17|9736.3|9736.3|0
1607513980000|2020-12-09 11:39:40|9736.3|9736.3|9736.23|9736.23|9736.3|9736.3|9736.12|9736.12|0
1607514000000|2020-12-09 11:40:00|9736.09|9736.09|9736.4|9736.4|9736.4|9736.4|9736.09|9736.09|0
1607514010000|2020-12-09 11:40:10|9736.54|9736.54|9736.54|9736.54|9736.92|9736.92|9736.16|9736.16|0
1607514040000|2020-12-09 11:40:40|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|0
1607514050000|2020-12-09 11:40:50|9737.69|9737.69|9737.69|9737.69|9737.69|9737.69|9737.69|9737.69|0
1607514070000|2020-12-09 11:41:10|9737.64|9737.64|9737.71|9737.71|9737.71|9737.71|9737.64|9737.64|0
1607514080000|2020-12-09 11:41:20|9737.85|9737.85|9737.63|9737.63|9738.01|9738.01|9737.63|9737.63|0
1607514090000|2020-12-09 11:41:30|9737.26|9737.26|9737.26|9737.26|9737.26|9737.26|9737.26|9737.26|0
1607514100000|2020-12-09 11:41:40|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1607514110000|2020-12-09 11:41:50|9737.59|9737.59|9737.97|9737.97|9737.97|9737.97|9737.59|9737.59|0
1607514120000|2020-12-09 11:42:00|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|0
1607514140000|2020-12-09 11:42:20|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|9738.03|0
1607514150000|2020-12-09 11:42:30|9737.4|9737.4|9736.75|9736.75|9737.4|9737.4|9736.75|9736.75|0
1607514160000|2020-12-09 11:42:40|9736.7|9736.7|9736.7|9736.7|9736.7|9736.7|9736.7|9736.7|0
1607514170000|2020-12-09 11:42:50|9736.37|9736.37|9735.78|9735.78|9736.58|9736.58|9735.44|9735.44|0
1607514180000|2020-12-09 11:43:00|9735.97|9735.97|9736.82|9736.82|9736.82|9736.82|9735.97|9735.97|0
1607514190000|2020-12-09 11:43:10|9736.69|9736.69|9736.6|9736.6|9736.69|9736.69|9736.6|9736.6|0
1607514200000|2020-12-09 11:43:20|9736.56|9736.56|9737.27|9737.27|9737.31|9737.31|9736.56|9736.56|0
1607514210000|2020-12-09 11:43:30|9737.58|9737.58|9737.64|9737.64|9737.78|9737.78|9737.58|9737.58|0
1607514220000|2020-12-09 11:43:40|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|0
1607514230000|2020-12-09 11:43:50|9737.27|9737.27|9736.61|9736.61|9737.38|9737.38|9736.23|9736.23|0
1607514250000|2020-12-09 11:44:10|9736.85|9736.85|9737.04|9737.04|9737.04|9737.04|9736.85|9736.85|0
1607514260000|2020-12-09 11:44:20|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|0
1607514270000|2020-12-09 11:44:30|9736.03|9736.03|9736.41|9736.41|9736.41|9736.41|9736.03|9736.03|0
1607514280000|2020-12-09 11:44:40|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|0
1607514290000|2020-12-09 11:44:50|9735.22|9735.22|9734.07|9734.07|9735.38|9735.38|9734.07|9734.07|0
1607514300000|2020-12-09 11:45:00|9734.84|9734.84|9735.22|9735.22|9735.22|9735.22|9734.84|9734.84|0
1607514310000|2020-12-09 11:45:10|9735.37|9735.37|9736.14|9736.14|9736.14|9736.14|9735.37|9735.37|0
1607514330000|2020-12-09 11:45:30|9736.35|9736.35|9736.22|9736.22|9736.35|9736.35|9736.22|9736.22|0
1607514340000|2020-12-09 11:45:40|9736.38|9736.38|9736.49|9736.49|9736.6|9736.6|9736.38|9736.38|0
1607514360000|2020-12-09 11:46:00|9736.62|9736.62|9737.38|9737.38|9737.38|9737.38|9736.62|9736.62|0
1607514370000|2020-12-09 11:46:10|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|0
1607514380000|2020-12-09 11:46:20|9737.84|9737.84|9737.28|9737.28|9738.04|9738.04|9737.28|9737.28|0
1607514390000|2020-12-09 11:46:30|9737.37|9737.37|9737.32|9737.32|9737.5|9737.5|9737.32|9737.32|0
1607514410000|2020-12-09 11:46:50|9737.15|9737.15|9736.06|9736.06|9737.15|9737.15|9736.06|9736.06|0
1607514420000|2020-12-09 11:47:00|9736.2|9736.2|9736.01|9736.01|9736.2|9736.2|9736.01|9736.01|0
1607514440000|2020-12-09 11:47:20|9736.1|9736.1|9736.48|9736.48|9736.48|9736.48|9736.1|9736.1|0
1607514450000|2020-12-09 11:47:30|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|0
1607514460000|2020-12-09 11:47:40|9736.79|9736.79|9736.1|9736.1|9736.79|9736.79|9736.1|9736.1|0
1607514470000|2020-12-09 11:47:50|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1607514480000|2020-12-09 11:48:00|9735.79|9735.79|9735.32|9735.32|9735.79|9735.79|9735.32|9735.32|0
1607514490000|2020-12-09 11:48:10|9735.5|9735.5|9735.94|9735.94|9735.94|9735.94|9735.5|9735.5|0
1607514500000|2020-12-09 11:48:20|9735.56|9735.56|9735.66|9735.66|9735.66|9735.66|9735.56|9735.56|0
1607514510000|2020-12-09 11:48:30|9735.53|9735.53|9735.96|9735.96|9735.96|9735.96|9735.02|9735.02|0
1607514520000|2020-12-09 11:48:40|9736.12|9736.12|9736.12|9736.12|9736.12|9736.12|9736.12|9736.12|0
1607514530000|2020-12-09 11:48:50|9735.95|9735.95|9735.95|9735.95|9735.95|9735.95|9735.95|9735.95|0
1607514550000|2020-12-09 11:49:10|9735.19|9735.19|9735.08|9735.08|9735.19|9735.19|9735.08|9735.08|0
1607514560000|2020-12-09 11:49:20|9734.32|9734.32|9734.83|9734.83|9735.21|9735.21|9734.32|9734.32|0
1607514570000|2020-12-09 11:49:30|9734.7|9734.7|9734.64|9734.64|9734.7|9734.7|9734.64|9734.64|0
1607514580000|2020-12-09 11:49:40|9733.88|9733.88|9733.63|9733.63|9734.01|9734.01|9733.63|9733.63|0
1607514590000|2020-12-09 11:49:50|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|0
1607514630000|2020-12-09 11:50:30|9732.02|9732.02|9731.05|9731.05|9732.19|9732.19|9731.05|9731.05|0
1607514650000|2020-12-09 11:50:50|9730.78|9730.78|9730.72|9730.72|9730.78|9730.78|9730.38|9730.38|0
1607514670000|2020-12-09 11:51:10|9730.84|9730.84|9731.21|9731.21|9731.21|9731.21|9730.84|9730.84|0
1607514680000|2020-12-09 11:51:20|9731.34|9731.34|9731.67|9731.67|9731.67|9731.67|9731.34|9731.34|0
1607514690000|2020-12-09 11:51:30|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|0
1607514700000|2020-12-09 11:51:40|9731.27|9731.27|9731|9731|9731.27|9731.27|9731|9731|0
1607514710000|2020-12-09 11:51:50|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|0
1607514720000|2020-12-09 11:52:00|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|0
1607514730000|2020-12-09 11:52:10|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|9731.59|0
1607514740000|2020-12-09 11:52:20|9730.82|9730.82|9731.28|9731.28|9731.28|9731.28|9730.82|9730.82|0
1607514750000|2020-12-09 11:52:30|9732.05|9732.05|9732.29|9732.29|9732.43|9732.43|9732.05|9732.05|0
1607514760000|2020-12-09 11:52:40|9732.48|9732.48|9732.6|9732.6|9732.6|9732.6|9732.48|9732.48|0
1607514770000|2020-12-09 11:52:50|9732.98|9732.98|9732.71|9732.71|9733.15|9733.15|9732.71|9732.71|0
1607514780000|2020-12-09 11:53:00|9733.09|9733.09|9732.71|9732.71|9733.09|9733.09|9732.71|9732.71|0
1607514790000|2020-12-09 11:53:10|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|9733.04|0
1607514810000|2020-12-09 11:53:30|9732.91|9732.91|9733.13|9733.13|9733.13|9733.13|9732.78|9732.78|0
1607514820000|2020-12-09 11:53:40|9733.31|9733.31|9733.31|9733.31|9733.69|9733.69|9733.31|9733.31|0
1607514830000|2020-12-09 11:53:50|9733.69|9733.69|9733.23|9733.23|9734.46|9734.46|9732.95|9732.95|0
1607514840000|2020-12-09 11:54:00|9733.61|9733.61|9733.74|9733.74|9733.74|9733.74|9733.61|9733.61|0
1607514850000|2020-12-09 11:54:10|9733.87|9733.87|9734.11|9734.11|9734.11|9734.11|9733.87|9733.87|0
1607514860000|2020-12-09 11:54:20|9734.5|9734.5|9739.51|9739.51|9740.27|9740.27|9734.5|9734.5|0
1607514870000|2020-12-09 11:54:30|9739.83|9739.83|9740.67|9740.67|9740.67|9740.67|9739.83|9739.83|0
1607514880000|2020-12-09 11:54:40|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|0
1607514890000|2020-12-09 11:54:50|9740.1|9740.1|9739.97|9739.97|9740.1|9740.1|9739.97|9739.97|0
1607514900000|2020-12-09 11:55:00|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|0
1607514910000|2020-12-09 11:55:10|9739.18|9739.18|9740.32|9740.32|9740.45|9740.45|9739.18|9739.18|0
1607514930000|2020-12-09 11:55:30|9740.45|9740.45|9740.83|9740.83|9740.83|9740.83|9740.45|9740.45|0
1607514950000|2020-12-09 11:55:50|9740.7|9740.7|9740.7|9740.7|9740.7|9740.7|9740.7|9740.7|0
1607514960000|2020-12-09 11:56:00|9740.57|9740.57|9741.15|9741.15|9741.15|9741.15|9740.52|9740.52|0
1607514970000|2020-12-09 11:56:10|9741.53|9741.53|9741.91|9741.91|9741.91|9741.91|9741.53|9741.53|0
1607514980000|2020-12-09 11:56:20|9743.05|9743.05|9743.43|9743.43|9743.43|9743.43|9743.05|9743.05|0
1607514990000|2020-12-09 11:56:30|9743.81|9743.81|9743.81|9743.81|9743.81|9743.81|9743.81|9743.81|0
1607515000000|2020-12-09 11:56:40|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|0
1607515010000|2020-12-09 11:56:50|9744.26|9744.26|9744.26|9744.26|9744.26|9744.26|9744.26|9744.26|0
1607515020000|2020-12-09 11:57:00|9744.64|9744.64|9745.6|9745.6|9745.87|9745.87|9744.64|9744.64|0
1607515030000|2020-12-09 11:57:10|9745.22|9745.22|9745.16|9745.16|9745.54|9745.54|9745.16|9745.16|0
1607515040000|2020-12-09 11:57:20|9744.4|9744.4|9743.63|9743.63|9744.4|9744.4|9742.86|9742.86|0
1607515050000|2020-12-09 11:57:30|9744.01|9744.01|9744.78|9744.78|9744.78|9744.78|9744.01|9744.01|0
1607515060000|2020-12-09 11:57:40|9744.46|9744.46|9746.61|9746.61|9746.61|9746.61|9744.46|9744.46|0
1607515070000|2020-12-09 11:57:50|9746.92|9746.92|9746.76|9746.76|9746.92|9746.92|9746.76|9746.76|0
1607515090000|2020-12-09 11:58:10|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|0
1607515100000|2020-12-09 11:58:20|9747.41|9747.41|9747.24|9747.24|9747.41|9747.41|9747.03|9747.03|0
1607515110000|2020-12-09 11:58:30|9746.49|9746.49|9746.28|9746.28|9746.49|9746.49|9746.28|9746.28|0
1607515120000|2020-12-09 11:58:40|9745.96|9745.96|9745.73|9745.73|9745.96|9745.96|9745.73|9745.73|0
1607515130000|2020-12-09 11:58:50|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|0
1607515140000|2020-12-09 11:59:00|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|0
1607515150000|2020-12-09 11:59:10|9743.79|9743.79|9745.52|9745.52|9745.52|9745.52|9743.79|9743.79|0
1607515170000|2020-12-09 11:59:30|9745.79|9745.79|9746.62|9746.62|9746.62|9746.62|9745.79|9745.79|0
1607515180000|2020-12-09 11:59:40|9746.81|9746.81|9747.63|9747.63|9747.63|9747.63|9746.81|9746.81|0
1607515190000|2020-12-09 11:59:50|9747.5|9747.5|9748.39|9748.39|9748.39|9748.39|9747.5|9747.5|0
1607515200000|2020-12-09 12:00:00|9748.66|9748.66|9748.66|9748.66|9749.42|9749.42|9748.66|9748.66|0
1607515210000|2020-12-09 12:00:10|9748.97|9748.97|9749.5|9749.5|9749.5|9749.5|9748.97|9748.97|0
1607515220000|2020-12-09 12:00:20|9749.83|9749.83|9749.49|9749.49|9749.83|9749.83|9748.9|9748.9|0
1607515230000|2020-12-09 12:00:30|9749.18|9749.18|9748.86|9748.86|9749.18|9749.18|9748.86|9748.86|0
1607515240000|2020-12-09 12:00:40|9749.49|9749.49|9749.87|9749.87|9749.87|9749.87|9749.49|9749.49|0
1607515250000|2020-12-09 12:00:50|9750|9750|9749.62|9749.62|9750|9750|9749.62|9749.62|0
1607515260000|2020-12-09 12:01:00|9750.39|9750.39|9750.77|9750.77|9750.77|9750.77|9750.39|9750.39|0
1607515270000|2020-12-09 12:01:10|9751.14|9751.14|9751.52|9751.52|9751.52|9751.52|9751.14|9751.14|0
1607515280000|2020-12-09 12:01:20|9751.79|9751.79|9751.96|9751.96|9751.96|9751.96|9751.79|9751.79|0
1607515290000|2020-12-09 12:01:30|9752.2|9752.2|9752.19|9752.19|9752.2|9752.2|9752.19|9752.19|0
1607515310000|2020-12-09 12:01:50|9751.81|9751.81|9752.33|9752.33|9752.33|9752.33|9751.81|9751.81|0
1607515320000|2020-12-09 12:02:00|9752.46|9752.46|9751.6|9751.6|9752.46|9752.46|9751.6|9751.6|0
1607515330000|2020-12-09 12:02:10|9751.68|9751.68|9751.63|9751.63|9751.75|9751.75|9751.63|9751.63|0
1607515340000|2020-12-09 12:02:20|9751.5|9751.5|9750.74|9750.74|9751.5|9751.5|9750.74|9750.74|0
1607515350000|2020-12-09 12:02:30|9750.36|9750.36|9749.53|9749.53|9750.36|9750.36|9749.53|9749.53|0
1607515360000|2020-12-09 12:02:40|9749.15|9749.15|9749.15|9749.15|9749.15|9749.15|9749.15|9749.15|0
1607515370000|2020-12-09 12:02:50|9748.77|9748.77|9748.9|9748.9|9748.9|9748.9|9748.77|9748.77|0
1607515380000|2020-12-09 12:03:00|9748.52|9748.52|9747.28|9747.28|9748.52|9748.52|9746.99|9746.99|0
1607515390000|2020-12-09 12:03:10|9747.44|9747.44|9747.28|9747.28|9747.44|9747.44|9747.11|9747.11|0
1607515400000|2020-12-09 12:03:20|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|0
1607515410000|2020-12-09 12:03:30|9746.38|9746.38|9746.38|9746.38|9746.38|9746.38|9746.38|9746.38|0
1607515420000|2020-12-09 12:03:40|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|0
1607515430000|2020-12-09 12:03:50|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|0
1607515440000|2020-12-09 12:04:00|9744.98|9744.98|9744.47|9744.47|9744.98|9744.98|9744.47|9744.47|0
1607515450000|2020-12-09 12:04:10|9744.64|9744.64|9743.86|9743.86|9744.8|9744.8|9743.86|9743.86|0
1607515460000|2020-12-09 12:04:20|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1607515470000|2020-12-09 12:04:30|9743.11|9743.11|9743.29|9743.29|9743.29|9743.29|9743.11|9743.11|0
1607515500000|2020-12-09 12:05:00|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|9743.61|0
1607515510000|2020-12-09 12:05:10|9743.34|9743.34|9743.38|9743.38|9743.38|9743.38|9743.01|9743.01|0
1607515520000|2020-12-09 12:05:20|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|0
1607515530000|2020-12-09 12:05:30|9743.18|9743.18|9743.18|9743.18|9743.31|9743.31|9743.05|9743.05|0
1607515540000|2020-12-09 12:05:40|9743.01|9743.01|9742.3|9742.3|9743.02|9743.02|9742.3|9742.3|0
1607515560000|2020-12-09 12:06:00|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1607515570000|2020-12-09 12:06:10|9741.43|9741.43|9740.11|9740.11|9741.43|9741.43|9740.08|9740.08|0
1607515580000|2020-12-09 12:06:20|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|0
1607515590000|2020-12-09 12:06:30|9739.81|9739.81|9739.25|9739.25|9739.88|9739.88|9739.25|9739.25|0
1607515600000|2020-12-09 12:06:40|9738.49|9738.49|9738.56|9738.56|9738.56|9738.56|9738.49|9738.49|0
1607515610000|2020-12-09 12:06:50|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|9738.72|0
1607515620000|2020-12-09 12:07:00|9738.99|9738.99|9738.61|9738.61|9738.99|9738.99|9738.61|9738.61|0
1607515630000|2020-12-09 12:07:10|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|9738.23|0
1607515640000|2020-12-09 12:07:20|9738.54|9738.54|9738.17|9738.17|9738.54|9738.54|9738.17|9738.17|0
1607515650000|2020-12-09 12:07:30|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|0
1607515670000|2020-12-09 12:07:50|9738.73|9738.73|9738.35|9738.35|9738.73|9738.73|9738.35|9738.35|0
1607515680000|2020-12-09 12:08:00|9738.22|9738.22|9738.46|9738.46|9738.46|9738.46|9738.12|9738.12|0
1607515700000|2020-12-09 12:08:20|9738.62|9738.62|9738.92|9738.92|9738.92|9738.92|9737.79|9737.79|0
1607515710000|2020-12-09 12:08:30|9738.79|9738.79|9739.17|9739.17|9739.17|9739.17|9738.79|9738.79|0
1607515720000|2020-12-09 12:08:40|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1607515730000|2020-12-09 12:08:50|9739.82|9739.82|9739.72|9739.72|9739.82|9739.82|9739.72|9739.72|0
1607515740000|2020-12-09 12:09:00|9739.34|9739.34|9740.4|9740.4|9740.4|9740.4|9739.34|9739.34|0
1607515750000|2020-12-09 12:09:10|9740.02|9740.02|9740.27|9740.27|9740.4|9740.4|9740.02|9740.02|0
1607515780000|2020-12-09 12:09:40|9739.5|9739.5|9738.51|9738.51|9739.5|9739.5|9738.51|9738.51|0
1607515790000|2020-12-09 12:09:50|9738.35|9738.35|9738.67|9738.67|9738.67|9738.67|9738.35|9738.35|0
1607515800000|2020-12-09 12:10:00|9737.91|9737.91|9737.91|9737.91|9737.91|9737.91|9737.91|9737.91|0
1607515810000|2020-12-09 12:10:10|9738.08|9738.08|9738.46|9738.46|9738.46|9738.46|9738.08|9738.08|0
1607515820000|2020-12-09 12:10:20|9738.84|9738.84|9738.5|9738.5|9738.84|9738.84|9738.5|9738.5|0
1607515840000|2020-12-09 12:10:40|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|0
1607515850000|2020-12-09 12:10:50|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|9738.64|0
1607515860000|2020-12-09 12:11:00|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1607515870000|2020-12-09 12:11:10|9739.4|9739.4|9739.67|9739.67|9739.67|9739.67|9739.4|9739.4|0
1607515880000|2020-12-09 12:11:20|9740.05|9740.05|9739.77|9739.77|9740.05|9740.05|9739.67|9739.67|0
1607515890000|2020-12-09 12:11:30|9740.54|9740.54|9741.59|9741.59|9741.59|9741.59|9740.54|9740.54|0
1607515900000|2020-12-09 12:11:40|9741.96|9741.96|9743.02|9743.02|9743.02|9743.02|9741.96|9741.96|0
1607515910000|2020-12-09 12:11:50|9743.19|9743.19|9744.39|9744.39|9745.64|9745.64|9743.19|9743.19|0
1607515920000|2020-12-09 12:12:00|9744.31|9744.31|9744.47|9744.47|9744.47|9744.47|9744.31|9744.31|0
1607515930000|2020-12-09 12:12:10|9744.84|9744.84|9744.47|9744.47|9744.84|9744.84|9744.47|9744.47|0
1607515940000|2020-12-09 12:12:20|9744.59|9744.59|9744.82|9744.82|9744.92|9744.92|9744.56|9744.56|0
1607515950000|2020-12-09 12:12:30|9745.13|9745.13|9744.82|9744.82|9745.13|9745.13|9744.75|9744.75|0
1607515960000|2020-12-09 12:12:40|9744.44|9744.44|9744.36|9744.36|9744.44|9744.44|9744.36|9744.36|0
1607515970000|2020-12-09 12:12:50|9744.49|9744.49|9744.45|9744.45|9744.49|9744.49|9744.45|9744.45|0
1607515980000|2020-12-09 12:13:00|9745.21|9745.21|9745.97|9745.97|9745.97|9745.97|9745.21|9745.21|0
1607515990000|2020-12-09 12:13:10|9746.35|9746.35|9745.77|9745.77|9746.35|9746.35|9745.77|9745.77|0
1607516000000|2020-12-09 12:13:20|9745.74|9745.74|9746.51|9746.51|9746.51|9746.51|9745.74|9745.74|0
1607516010000|2020-12-09 12:13:30|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|0
1607516020000|2020-12-09 12:13:40|9746.51|9746.51|9746.51|9746.51|9746.51|9746.51|9746.51|9746.51|0
1607516030000|2020-12-09 12:13:50|9746.72|9746.72|9746.84|9746.84|9746.84|9746.84|9746.72|9746.72|0
1607516040000|2020-12-09 12:14:00|9746.74|9746.74|9745.6|9745.6|9746.74|9746.74|9745.6|9745.6|0
1607516050000|2020-12-09 12:14:10|9745.32|9745.32|9744.86|9744.86|9745.32|9745.32|9744.86|9744.86|0
1607516060000|2020-12-09 12:14:20|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|9744.48|0
1607516070000|2020-12-09 12:14:30|9744.86|9744.86|9744.48|9744.48|9744.86|9744.86|9744.48|9744.48|0
1607516080000|2020-12-09 12:14:40|9744.3|9744.3|9744.11|9744.11|9744.3|9744.3|9744.11|9744.11|0
1607516090000|2020-12-09 12:14:50|9743.94|9743.94|9743.88|9743.88|9744.3|9744.3|9743.88|9743.88|0
1607516100000|2020-12-09 12:15:00|9743.75|9743.75|9744.13|9744.13|9744.13|9744.13|9743.75|9743.75|0
1607516110000|2020-12-09 12:15:10|9744|9744|9745.53|9745.53|9745.53|9745.53|9744|9744|0
1607516120000|2020-12-09 12:15:20|9745.35|9745.35|9745.35|9745.35|9745.74|9745.74|9745.35|9745.35|0
1607516130000|2020-12-09 12:15:30|9745.66|9745.66|9745.22|9745.22|9745.66|9745.66|9744.95|9744.95|0
1607516140000|2020-12-09 12:15:40|9745.48|9745.48|9745.98|9745.98|9746.11|9746.11|9745.35|9745.35|0
1607516150000|2020-12-09 12:15:50|9746.24|9746.24|9746.37|9746.37|9746.37|9746.37|9746.24|9746.24|0
1607516160000|2020-12-09 12:16:00|9747.13|9747.13|9746.35|9746.35|9747.13|9747.13|9746.35|9746.35|0
1607516170000|2020-12-09 12:16:10|9746.22|9746.22|9746.35|9746.35|9746.48|9746.48|9746.22|9746.22|0
1607516180000|2020-12-09 12:16:20|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|0
1607516190000|2020-12-09 12:16:30|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|0
1607516200000|2020-12-09 12:16:40|9746.7|9746.7|9747.59|9747.59|9747.59|9747.59|9746.7|9746.7|0
1607516220000|2020-12-09 12:17:00|9747.76|9747.76|9747.89|9747.89|9747.89|9747.89|9747.76|9747.76|0
1607516230000|2020-12-09 12:17:10|9748.64|9748.64|9748.47|9748.47|9748.74|9748.74|9748.47|9748.47|0
1607516240000|2020-12-09 12:17:20|9748.87|9748.87|9748.87|9748.87|9748.87|9748.87|9748.87|9748.87|0
1607516260000|2020-12-09 12:17:40|9748.11|9748.11|9747.75|9747.75|9748.14|9748.14|9747.75|9747.75|0
1607516270000|2020-12-09 12:17:50|9748.14|9748.14|9748.14|9748.14|9748.4|9748.4|9748.14|9748.14|0
1607516280000|2020-12-09 12:18:00|9747.76|9747.76|9747.95|9747.95|9748.02|9748.02|9747.76|9747.76|0
1607516290000|2020-12-09 12:18:10|9748.21|9748.21|9748.21|9748.21|9748.21|9748.21|9748.21|9748.21|0
1607516300000|2020-12-09 12:18:20|9747.82|9747.82|9747.56|9747.56|9748.21|9748.21|9747.56|9747.56|0
1607516310000|2020-12-09 12:18:30|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.43|9747.43|0
1607516320000|2020-12-09 12:18:40|9748.46|9748.46|9748.46|9748.46|9748.46|9748.46|9748.46|9748.46|0
1607516330000|2020-12-09 12:18:50|9748.2|9748.2|9748.46|9748.46|9748.46|9748.46|9748.2|9748.2|0
1607516340000|2020-12-09 12:19:00|9748.2|9748.2|9749.22|9749.22|9749.22|9749.22|9748.2|9748.2|0
1607516350000|2020-12-09 12:19:10|9749.6|9749.6|9750.11|9750.11|9750.25|9750.25|9749.6|9749.6|0
1607516360000|2020-12-09 12:19:20|9749.98|9749.98|9750.51|9750.51|9750.51|9750.51|9749.98|9749.98|0
1607516370000|2020-12-09 12:19:30|9751.59|9751.59|9751.96|9751.96|9752.98|9752.98|9751.59|9751.59|0
1607516380000|2020-12-09 12:19:40|9752.23|9752.23|9751.77|9751.77|9752.23|9752.23|9751.77|9751.77|0
1607516390000|2020-12-09 12:19:50|9752.53|9752.53|9752.66|9752.66|9752.66|9752.66|9752.53|9752.53|0
1607516400000|2020-12-09 12:20:00|9752.79|9752.79|9752.52|9752.52|9752.79|9752.79|9752.39|9752.39|0
1607516410000|2020-12-09 12:20:10|9752.15|9752.15|9752.83|9752.83|9752.83|9752.83|9752.08|9752.08|0
1607516420000|2020-12-09 12:20:20|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|0
1607516440000|2020-12-09 12:20:40|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1607516450000|2020-12-09 12:20:50|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|0
1607516460000|2020-12-09 12:21:00|9754.6|9754.6|9755.76|9755.76|9755.76|9755.76|9754.6|9754.6|0
1607516470000|2020-12-09 12:21:10|9754.99|9754.99|9754.23|9754.23|9755.76|9755.76|9754.23|9754.23|0
1607516480000|2020-12-09 12:21:20|9754.11|9754.11|9753.98|9753.98|9754.11|9754.11|9753.98|9753.98|0
1607516490000|2020-12-09 12:21:30|9753.88|9753.88|9754.08|9754.08|9754.08|9754.08|9753.88|9753.88|0
1607516500000|2020-12-09 12:21:40|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|0
1607516510000|2020-12-09 12:21:50|9753.81|9753.81|9752.94|9752.94|9753.81|9753.81|9752.94|9752.94|0
1607516520000|2020-12-09 12:22:00|9753.12|9753.12|9754.27|9754.27|9754.27|9754.27|9753.12|9753.12|0
1607516530000|2020-12-09 12:22:10|9754.01|9754.01|9754.27|9754.27|9754.27|9754.27|9754.01|9754.01|0
1607516540000|2020-12-09 12:22:20|9753.89|9753.89|9753.78|9753.78|9753.91|9753.91|9753.65|9753.65|0
1607516550000|2020-12-09 12:22:30|9754.18|9754.18|9753.77|9753.77|9754.18|9754.18|9753.77|9753.77|0
1607516580000|2020-12-09 12:23:00|9753.69|9753.69|9753.69|9753.69|9753.69|9753.69|9753.69|9753.69|0
1607516590000|2020-12-09 12:23:10|9753.83|9753.83|9753.56|9753.56|9753.83|9753.83|9753.56|9753.56|0
1607516610000|2020-12-09 12:23:30|9752.8|9752.8|9752.57|9752.57|9752.8|9752.8|9752.57|9752.57|0
1607516620000|2020-12-09 12:23:40|9751.63|9751.63|9751.26|9751.26|9751.63|9751.63|9751.26|9751.26|0
1607516630000|2020-12-09 12:23:50|9751.07|9751.07|9750.31|9750.31|9751.07|9751.07|9750.31|9750.31|0
1607516640000|2020-12-09 12:24:00|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.8|9749.8|0
1607516650000|2020-12-09 12:24:10|9749.17|9749.17|9748.91|9748.91|9749.18|9749.18|9748.91|9748.91|0
1607516660000|2020-12-09 12:24:20|9749.1|9749.1|9748.91|9748.91|9749.1|9749.1|9748.91|9748.91|0
1607516670000|2020-12-09 12:24:30|9749.06|9749.06|9748.86|9748.86|9749.06|9749.06|9748.86|9748.86|0
1607516680000|2020-12-09 12:24:40|9748.48|9748.48|9747.3|9747.3|9748.48|9748.48|9747.3|9747.3|0
1607516690000|2020-12-09 12:24:50|9747.17|9747.17|9747.5|9747.5|9747.55|9747.55|9747.17|9747.17|0
1607516700000|2020-12-09 12:25:00|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|0
1607516720000|2020-12-09 12:25:20|9747.5|9747.5|9747.89|9747.89|9747.89|9747.89|9747.5|9747.5|0
1607516730000|2020-12-09 12:25:30|9747.51|9747.51|9747.8|9747.8|9747.8|9747.8|9747.51|9747.51|0
1607516740000|2020-12-09 12:25:40|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|0
1607516750000|2020-12-09 12:25:50|9747.54|9747.54|9746.93|9746.93|9747.54|9747.54|9746.93|9746.93|0
1607516760000|2020-12-09 12:26:00|9745.4|9745.4|9745.04|9745.04|9745.4|9745.4|9744.91|9744.91|0
1607516780000|2020-12-09 12:26:20|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|0
1607516790000|2020-12-09 12:26:30|9743.89|9743.89|9743.12|9743.12|9743.89|9743.89|9743.12|9743.12|0
1607516800000|2020-12-09 12:26:40|9743.5|9743.5|9743.76|9743.76|9743.76|9743.76|9743.5|9743.5|0
1607516810000|2020-12-09 12:26:50|9743.89|9743.89|9743.23|9743.23|9744.02|9744.02|9743.23|9743.23|0
1607516820000|2020-12-09 12:27:00|9743.51|9743.51|9744.04|9744.04|9744.04|9744.04|9743.13|9743.13|0
1607516830000|2020-12-09 12:27:10|9744.06|9744.06|9744.06|9744.06|9744.06|9744.06|9744.06|9744.06|0
1607516840000|2020-12-09 12:27:20|9743.9|9743.9|9744.15|9744.15|9744.15|9744.15|9743.77|9743.77|0
1607516850000|2020-12-09 12:27:30|9744.54|9744.54|9744.35|9744.35|9744.54|9744.54|9744.35|9744.35|0
1607516860000|2020-12-09 12:27:40|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|0
1607516870000|2020-12-09 12:27:50|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1607516880000|2020-12-09 12:28:00|9744.74|9744.74|9744.56|9744.56|9744.74|9744.74|9744.56|9744.56|0
1607516900000|2020-12-09 12:28:20|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|0
1607516920000|2020-12-09 12:28:40|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|0
1607516930000|2020-12-09 12:28:50|9746.46|9746.46|9746.87|9746.87|9746.87|9746.87|9746.46|9746.46|0
1607516940000|2020-12-09 12:29:00|9746.99|9746.99|9746.89|9746.89|9747.16|9747.16|9746.89|9746.89|0
1607516950000|2020-12-09 12:29:10|9746.8|9746.8|9745.27|9745.27|9746.8|9746.8|9745.27|9745.27|0
1607516960000|2020-12-09 12:29:20|9745|9745|9744.95|9744.95|9745|9745|9744.62|9744.62|0
1607516980000|2020-12-09 12:29:40|9744.68|9744.68|9744.27|9744.27|9744.68|9744.68|9744.27|9744.27|0
1607516990000|2020-12-09 12:29:50|9744.4|9744.4|9744|9744|9744.67|9744.67|9743.74|9743.74|0
1607517000000|2020-12-09 12:30:00|9744.07|9744.07|9743.89|9743.89|9744.07|9744.07|9743.8|9743.8|0
1607517010000|2020-12-09 12:30:10|9743.76|9743.76|9744.35|9744.35|9744.35|9744.35|9743.76|9743.76|0
1607517020000|2020-12-09 12:30:20|9744.27|9744.27|9744.01|9744.01|9744.27|9744.27|9744.01|9744.01|0
1607517040000|2020-12-09 12:30:40|9743.88|9743.88|9744.21|9744.21|9744.21|9744.21|9743.88|9743.88|0
1607517050000|2020-12-09 12:30:50|9744.08|9744.08|9744.69|9744.69|9744.69|9744.69|9744.08|9744.08|0
1607517070000|2020-12-09 12:31:10|9744.85|9744.85|9744.39|9744.39|9745.15|9745.15|9744.39|9744.39|0
1607517080000|2020-12-09 12:31:20|9744.01|9744.01|9741.71|9741.71|9744.01|9744.01|9741.71|9741.71|0
1607517090000|2020-12-09 12:31:30|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|0
1607517100000|2020-12-09 12:31:40|9741.48|9741.48|9741.35|9741.35|9741.48|9741.48|9741.22|9741.22|0
1607517110000|2020-12-09 12:31:50|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1607517120000|2020-12-09 12:32:00|9742.11|9742.11|9742.26|9742.26|9742.42|9742.42|9741.79|9741.79|0
1607517130000|2020-12-09 12:32:10|9742.13|9742.13|9741.53|9741.53|9742.3|9742.3|9741.53|9741.53|0
1607517140000|2020-12-09 12:32:20|9741.26|9741.26|9740.99|9740.99|9741.26|9741.26|9740.99|9740.99|0
1607517150000|2020-12-09 12:32:30|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|0
1607517170000|2020-12-09 12:32:50|9741.43|9741.43|9742.19|9742.19|9742.19|9742.19|9741.43|9741.43|0
1607517180000|2020-12-09 12:33:00|9741.43|9741.43|9742.51|9742.51|9742.51|9742.51|9741.43|9741.43|0
1607517190000|2020-12-09 12:33:10|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|0
1607517200000|2020-12-09 12:33:20|9742.14|9742.14|9742|9742|9742.14|9742.14|9741.76|9741.76|0
1607517210000|2020-12-09 12:33:30|9741.87|9741.87|9742.63|9742.63|9742.63|9742.63|9741.87|9741.87|0
1607517220000|2020-12-09 12:33:40|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|0
1607517230000|2020-12-09 12:33:50|9743.06|9743.06|9742.96|9742.96|9743.06|9743.06|9742.96|9742.96|0
1607517240000|2020-12-09 12:34:00|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1607517250000|2020-12-09 12:34:10|9742.72|9742.72|9743.1|9743.1|9743.1|9743.1|9742.72|9742.72|0
1607517260000|2020-12-09 12:34:20|9743.64|9743.64|9743.51|9743.51|9743.64|9743.64|9743.51|9743.51|0
1607517270000|2020-12-09 12:34:30|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|0
1607517280000|2020-12-09 12:34:40|9743.41|9743.41|9743.51|9743.51|9743.51|9743.51|9743.13|9743.13|0
1607517290000|2020-12-09 12:34:50|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|0
1607517300000|2020-12-09 12:35:00|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|9743.2|0
1607517310000|2020-12-09 12:35:10|9743.07|9743.07|9743.54|9743.54|9744.09|9744.09|9743.07|9743.07|0
1607517320000|2020-12-09 12:35:20|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|0
1607517330000|2020-12-09 12:35:30|9743.1|9743.1|9743.42|9743.42|9743.42|9743.42|9743.1|9743.1|0
1607517350000|2020-12-09 12:35:50|9743.31|9743.31|9743.24|9743.24|9743.31|9743.31|9742.86|9742.86|0
1607517360000|2020-12-09 12:36:00|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|0
1607517370000|2020-12-09 12:36:10|9743.1|9743.1|9742.49|9742.49|9743.1|9743.1|9742.49|9742.49|0
1607517380000|2020-12-09 12:36:20|9742.99|9742.99|9742.83|9742.83|9742.99|9742.99|9742.83|9742.83|0
1607517390000|2020-12-09 12:36:30|9743.1|9743.1|9743.91|9743.91|9744.04|9744.04|9743.1|9743.1|0
1607517400000|2020-12-09 12:36:40|9743.53|9743.53|9742.34|9742.34|9743.53|9743.53|9742.34|9742.34|0
1607517410000|2020-12-09 12:36:50|9742.72|9742.72|9743.73|9743.73|9744.25|9744.25|9742.72|9742.72|0
1607517420000|2020-12-09 12:37:00|9743.82|9743.82|9743.72|9743.72|9743.82|9743.82|9743.72|9743.72|0
1607517430000|2020-12-09 12:37:10|9744.05|9744.05|9743.75|9743.75|9744.05|9744.05|9743.75|9743.75|0
1607517440000|2020-12-09 12:37:20|9742.99|9742.99|9742.14|9742.14|9742.99|9742.99|9741.91|9741.91|0
1607517450000|2020-12-09 12:37:30|9741.38|9741.38|9742.52|9742.52|9742.52|9742.52|9741.38|9741.38|0
1607517460000|2020-12-09 12:37:40|9742.57|9742.57|9742.32|9742.32|9742.57|9742.57|9742.29|9742.29|0
1607517470000|2020-12-09 12:37:50|9742.19|9742.19|9742.33|9742.33|9742.46|9742.46|9742.19|9742.19|0
1607517480000|2020-12-09 12:38:00|9741.95|9741.95|9741.78|9741.78|9741.95|9741.95|9741.78|9741.78|0
1607517490000|2020-12-09 12:38:10|9741.24|9741.24|9741.67|9741.67|9741.67|9741.67|9741.24|9741.24|0
1607517510000|2020-12-09 12:38:30|9742.05|9742.05|9743.28|9743.28|9743.28|9743.28|9742.05|9742.05|0
1607517520000|2020-12-09 12:38:40|9743.41|9743.41|9742.65|9742.65|9743.41|9743.41|9742.65|9742.65|0
1607517530000|2020-12-09 12:38:50|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|0
1607517540000|2020-12-09 12:39:00|9743.58|9743.58|9743.42|9743.42|9743.58|9743.58|9743.42|9743.42|0
1607517550000|2020-12-09 12:39:10|9743.55|9743.55|9744.14|9744.14|9744.14|9744.14|9743.55|9743.55|0
1607517560000|2020-12-09 12:39:20|9744.3|9744.3|9744.66|9744.66|9744.66|9744.66|9743.92|9743.92|0
1607517570000|2020-12-09 12:39:30|9744.55|9744.55|9744.61|9744.61|9744.61|9744.61|9744.55|9744.55|0
1607517580000|2020-12-09 12:39:40|9745.36|9745.36|9745.57|9745.57|9745.57|9745.57|9745.31|9745.31|0
1607517590000|2020-12-09 12:39:50|9745.44|9745.44|9745.56|9745.56|9745.56|9745.56|9745.44|9745.44|0
1607517600000|2020-12-09 12:40:00|9745.43|9745.43|9745.43|9745.43|9745.43|9745.43|9745.43|9745.43|0
1607517610000|2020-12-09 12:40:10|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|0
1607517620000|2020-12-09 12:40:20|9745.98|9745.98|9746.57|9746.57|9746.57|9746.57|9745.98|9745.98|0
1607517630000|2020-12-09 12:40:30|9746.74|9746.74|9746.82|9746.82|9746.82|9746.82|9746.61|9746.61|0
1607517640000|2020-12-09 12:40:40|9746.44|9746.44|9746.82|9746.82|9746.82|9746.82|9746.44|9746.44|0
1607517670000|2020-12-09 12:41:10|9746.98|9746.98|9746.98|9746.98|9746.98|9746.98|9746.98|9746.98|0
1607517690000|2020-12-09 12:41:30|9746.91|9746.91|9745.31|9745.31|9746.91|9746.91|9745.14|9745.14|0
1607517700000|2020-12-09 12:41:40|9745.25|9745.25|9746.48|9746.48|9746.48|9746.48|9745.25|9745.25|0
1607517710000|2020-12-09 12:41:50|9746.58|9746.58|9746.26|9746.26|9746.58|9746.58|9746.26|9746.26|0
1607517730000|2020-12-09 12:42:10|9745.87|9745.87|9746.63|9746.63|9746.63|9746.63|9745.63|9745.63|0
1607517740000|2020-12-09 12:42:20|9746.79|9746.79|9747.3|9747.3|9747.3|9747.3|9746.79|9746.79|0
1607517750000|2020-12-09 12:42:30|9746.92|9746.92|9746.92|9746.92|9746.92|9746.92|9746.92|9746.92|0
1607517760000|2020-12-09 12:42:40|9747.09|9747.09|9747.49|9747.49|9747.49|9747.49|9746.79|9746.79|0
1607517770000|2020-12-09 12:42:50|9747.66|9747.66|9749.08|9749.08|9749.08|9749.08|9747.66|9747.66|0
1607517780000|2020-12-09 12:43:00|9749.85|9749.85|9750.16|9750.16|9750.24|9750.24|9749.85|9749.85|0
1607517790000|2020-12-09 12:43:10|9750.22|9750.22|9749.9|9749.9|9750.38|9750.38|9749.9|9749.9|0
1607517800000|2020-12-09 12:43:20|9750.67|9750.67|9750.67|9750.67|9750.67|9750.67|9750.67|9750.67|0
1607517810000|2020-12-09 12:43:30|9749.9|9749.9|9748.86|9748.86|9749.9|9749.9|9748.86|9748.86|0
1607517820000|2020-12-09 12:43:40|9748.55|9748.55|9748.71|9748.71|9748.71|9748.71|9748.55|9748.55|0
1607517830000|2020-12-09 12:43:50|9748.44|9748.44|9747.55|9747.55|9748.44|9748.44|9747.55|9747.55|0
1607517840000|2020-12-09 12:44:00|9747.93|9747.93|9746.17|9746.17|9747.93|9747.93|9746.17|9746.17|0
1607517850000|2020-12-09 12:44:10|9745.41|9745.41|9744.63|9744.63|9745.41|9745.41|9744.63|9744.63|0
1607517870000|2020-12-09 12:44:30|9744.25|9744.25|9744.08|9744.08|9744.25|9744.25|9744.07|9744.07|0
1607517880000|2020-12-09 12:44:40|9743.32|9743.32|9742.94|9742.94|9743.32|9743.32|9742.94|9742.94|0
1607517890000|2020-12-09 12:44:50|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1607517900000|2020-12-09 12:45:00|9743.22|9743.22|9743.04|9743.04|9743.22|9743.22|9743.04|9743.04|0
1607517920000|2020-12-09 12:45:20|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1607517930000|2020-12-09 12:45:30|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1607517940000|2020-12-09 12:45:40|9742.89|9742.89|9742.49|9742.49|9742.89|9742.89|9742.49|9742.49|0
1607517950000|2020-12-09 12:45:50|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|0
1607517960000|2020-12-09 12:46:00|9742.18|9742.18|9742.05|9742.05|9742.18|9742.18|9742.05|9742.05|0
1607517970000|2020-12-09 12:46:10|9742.18|9742.18|9742.56|9742.56|9742.56|9742.56|9742.18|9742.18|0
1607517980000|2020-12-09 12:46:20|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|9742.18|0
1607518010000|2020-12-09 12:46:50|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|0
1607518020000|2020-12-09 12:47:00|9743.07|9743.07|9743.43|9743.43|9743.76|9743.76|9743.07|9743.07|0
1607518030000|2020-12-09 12:47:10|9743.05|9743.05|9743.21|9743.21|9743.21|9743.21|9743.05|9743.05|0
1607518040000|2020-12-09 12:47:20|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|0
1607518050000|2020-12-09 12:47:30|9743.12|9743.12|9743.7|9743.7|9743.7|9743.7|9743.12|9743.12|0
1607518060000|2020-12-09 12:47:40|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|0
1607518080000|2020-12-09 12:48:00|9745.22|9745.22|9743.95|9743.95|9745.22|9745.22|9743.69|9743.69|0
1607518090000|2020-12-09 12:48:10|9743.79|9743.79|9744|9744|9744|9744|9743.79|9743.79|0
1607518100000|2020-12-09 12:48:20|9744.11|9744.11|9743.46|9743.46|9744.11|9744.11|9743.46|9743.46|0
1607518110000|2020-12-09 12:48:30|9743.08|9743.08|9743.12|9743.12|9743.12|9743.12|9743.08|9743.08|0
1607518120000|2020-12-09 12:48:40|9742.99|9742.99|9742.34|9742.34|9742.99|9742.99|9742.34|9742.34|0
1607518130000|2020-12-09 12:48:50|9742.46|9742.46|9743.41|9743.41|9743.41|9743.41|9742.46|9742.46|0
1607518140000|2020-12-09 12:49:00|9743.45|9743.45|9743.03|9743.03|9743.45|9743.45|9743.03|9743.03|0
1607518150000|2020-12-09 12:49:10|9743.14|9743.14|9743.35|9743.35|9743.35|9743.35|9743.14|9743.14|0
1607518160000|2020-12-09 12:49:20|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|0
1607518170000|2020-12-09 12:49:30|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|0
1607518180000|2020-12-09 12:49:40|9742.32|9742.32|9742.59|9742.59|9742.81|9742.81|9742.32|9742.32|0
1607518190000|2020-12-09 12:49:50|9742.79|9742.79|9742.79|9742.79|9742.79|9742.79|9742.79|9742.79|0
1607518200000|2020-12-09 12:50:00|9742.63|9742.63|9742.63|9742.63|9742.63|9742.63|9742.63|9742.63|0
1607518220000|2020-12-09 12:50:20|9743.38|9743.38|9743.29|9743.29|9743.38|9743.38|9743.01|9743.01|0
1607518240000|2020-12-09 12:50:40|9743.42|9743.42|9743.22|9743.22|9743.42|9743.42|9743.22|9743.22|0
1607518260000|2020-12-09 12:51:00|9743.49|9743.49|9744.25|9744.25|9744.25|9744.25|9743.49|9743.49|0
1607518270000|2020-12-09 12:51:10|9744.09|9744.09|9743.71|9743.71|9744.09|9744.09|9743.71|9743.71|0
1607518280000|2020-12-09 12:51:20|9742.95|9742.95|9743.46|9743.46|9743.71|9743.71|9742.95|9742.95|0
1607518290000|2020-12-09 12:51:30|9743.08|9743.08|9742.81|9742.81|9743.08|9743.08|9742.81|9742.81|0
1607518310000|2020-12-09 12:51:50|9742.68|9742.68|9742.63|9742.63|9742.68|9742.68|9742.63|9742.63|0
1607518320000|2020-12-09 12:52:00|9742.8|9742.8|9744.86|9744.86|9744.86|9744.86|9742.8|9742.8|0
1607518330000|2020-12-09 12:52:10|9744.48|9744.48|9744.35|9744.35|9744.48|9744.48|9744.35|9744.35|0
1607518340000|2020-12-09 12:52:20|9744.31|9744.31|9744.31|9744.31|9744.31|9744.31|9744.31|9744.31|0
1607518360000|2020-12-09 12:52:40|9743.93|9743.93|9744.06|9744.06|9744.06|9744.06|9743.93|9743.93|0
1607518370000|2020-12-09 12:52:50|9744.69|9744.69|9745.07|9745.07|9745.07|9745.07|9744.69|9744.69|0
1607518380000|2020-12-09 12:53:00|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|0
1607518410000|2020-12-09 12:53:30|9744.8|9744.8|9744.8|9744.8|9744.8|9744.8|9744.8|9744.8|0
1607518450000|2020-12-09 12:54:10|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|0
1607518460000|2020-12-09 12:54:20|9744.56|9744.56|9744.39|9744.39|9744.56|9744.56|9744.39|9744.39|0
1607518470000|2020-12-09 12:54:30|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|0
1607518480000|2020-12-09 12:54:40|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|0
1607518500000|2020-12-09 12:55:00|9745|9745|9745.55|9745.55|9745.55|9745.55|9745|9745|0
1607518510000|2020-12-09 12:55:10|9745.42|9745.42|9745.55|9745.55|9745.55|9745.55|9745.42|9745.42|0
1607518520000|2020-12-09 12:55:20|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|0
1607518530000|2020-12-09 12:55:30|9745|9745|9745|9745|9745|9745|9745|9745|0
1607518540000|2020-12-09 12:55:40|9744.62|9744.62|9744.62|9744.62|9744.62|9744.62|9744.62|9744.62|0
1607518550000|2020-12-09 12:55:50|9744.52|9744.52|9744.52|9744.52|9744.52|9744.52|9744.52|9744.52|0
1607518560000|2020-12-09 12:56:00|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|0
1607518570000|2020-12-09 12:56:10|9744.8|9744.8|9744.8|9744.8|9744.8|9744.8|9744.8|9744.8|0
1607518580000|2020-12-09 12:56:20|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|0
1607518590000|2020-12-09 12:56:30|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1607518610000|2020-12-09 12:56:50|9744.9|9744.9|9743.74|9743.74|9744.9|9744.9|9743.74|9743.74|0
1607518620000|2020-12-09 12:57:00|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|0
1607518630000|2020-12-09 12:57:10|9744.19|9744.19|9745.44|9745.44|9745.44|9745.44|9744.19|9744.19|0
1607518640000|2020-12-09 12:57:20|9745.34|9745.34|9745.02|9745.02|9745.34|9745.34|9745.02|9745.02|0
1607518650000|2020-12-09 12:57:30|9744.83|9744.83|9745.02|9745.02|9745.02|9745.02|9744.83|9744.83|0
1607518660000|2020-12-09 12:57:40|9745.79|9745.79|9745.66|9745.66|9745.79|9745.79|9745.66|9745.66|0
1607518680000|2020-12-09 12:58:00|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1607518690000|2020-12-09 12:58:10|9745.66|9745.66|9745.28|9745.28|9745.66|9745.66|9745.28|9745.28|0
1607518700000|2020-12-09 12:58:20|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1607518710000|2020-12-09 12:58:30|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1607518720000|2020-12-09 12:58:40|9745.21|9745.21|9744.27|9744.27|9745.21|9745.21|9744.27|9744.27|0
1607518730000|2020-12-09 12:58:50|9743.77|9743.77|9743.6|9743.6|9743.77|9743.77|9743.6|9743.6|0
1607518740000|2020-12-09 12:59:00|9744.36|9744.36|9743.62|9743.62|9744.61|9744.61|9743.62|9743.62|0
1607518750000|2020-12-09 12:59:10|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|0
1607518760000|2020-12-09 12:59:20|9743.03|9743.03|9742.65|9742.65|9743.41|9743.41|9742.65|9742.65|0
1607518780000|2020-12-09 12:59:40|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|0
1607518790000|2020-12-09 12:59:50|9743.15|9743.15|9742.96|9742.96|9743.15|9743.15|9742.96|9742.96|0
1607518800000|2020-12-09 13:00:00|9742.65|9742.65|9742.27|9742.27|9742.65|9742.65|9742.27|9742.27|0
1607518810000|2020-12-09 13:00:10|9742.38|9742.38|9742.65|9742.65|9742.76|9742.76|9742.38|9742.38|0
1607518820000|2020-12-09 13:00:20|9742.37|9742.37|9742.22|9742.22|9742.37|9742.37|9742.22|9742.22|0
1607518830000|2020-12-09 13:00:30|9742.1|9742.1|9741.96|9741.96|9742.34|9742.34|9741.72|9741.72|0
1607518850000|2020-12-09 13:00:50|9741.83|9741.83|9741.83|9741.83|9741.83|9741.83|9741.83|9741.83|0
1607518870000|2020-12-09 13:01:10|9741.57|9741.57|9740.93|9740.93|9741.7|9741.7|9740.93|9740.93|0
1607518880000|2020-12-09 13:01:20|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|0
1607518900000|2020-12-09 13:01:40|9740.3|9740.3|9740.3|9740.3|9740.3|9740.3|9740.3|9740.3|0
1607518910000|2020-12-09 13:01:50|9740.16|9740.16|9739.41|9739.41|9740.16|9740.16|9739.41|9739.41|0
1607518920000|2020-12-09 13:02:00|9738.64|9738.64|9737.88|9737.88|9738.64|9738.64|9737.11|9737.11|0
1607518930000|2020-12-09 13:02:10|9737.95|9737.95|9737.94|9737.94|9737.95|9737.95|9737.56|9737.56|0
1607518940000|2020-12-09 13:02:20|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|0
1607518950000|2020-12-09 13:02:30|9738.19|9738.19|9738.05|9738.05|9738.19|9738.19|9738.05|9738.05|0
1607518960000|2020-12-09 13:02:40|9738.18|9738.18|9738.18|9738.18|9738.18|9738.18|9738.18|9738.18|0
1607518980000|2020-12-09 13:03:00|9738.29|9738.29|9738.67|9738.67|9738.67|9738.67|9738.29|9738.29|0
1607518990000|2020-12-09 13:03:10|9738.5|9738.5|9739.8|9739.8|9739.8|9739.8|9738.5|9738.5|0
1607519010000|2020-12-09 13:03:30|9739.83|9739.83|9739.83|9739.83|9739.83|9739.83|9739.83|9739.83|0
1607519020000|2020-12-09 13:03:40|9739.07|9739.07|9739.07|9739.07|9739.07|9739.07|9739.07|9739.07|0
1607519030000|2020-12-09 13:03:50|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1607519040000|2020-12-09 13:04:00|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|0
1607519050000|2020-12-09 13:04:10|9738.05|9738.05|9737.95|9737.95|9738.05|9738.05|9737.95|9737.95|0
1607519070000|2020-12-09 13:04:30|9737.9|9737.9|9737.8|9737.8|9737.9|9737.9|9737.68|9737.68|0
1607519080000|2020-12-09 13:04:40|9737.93|9737.93|9737.86|9737.86|9737.93|9737.93|9737.86|9737.86|0
1607519090000|2020-12-09 13:04:50|9737.75|9737.75|9737.54|9737.54|9737.75|9737.75|9737.54|9737.54|0
1607519100000|2020-12-09 13:05:00|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|0
1607519110000|2020-12-09 13:05:10|9737.57|9737.57|9737.41|9737.41|9737.57|9737.57|9737.41|9737.41|0
1607519120000|2020-12-09 13:05:20|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1607519130000|2020-12-09 13:05:30|9737.42|9737.42|9737.8|9737.8|9737.8|9737.8|9737.42|9737.42|0
1607519140000|2020-12-09 13:05:40|9738.57|9738.57|9740.46|9740.46|9740.46|9740.46|9738.57|9738.57|0
1607519150000|2020-12-09 13:05:50|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|0
1607519160000|2020-12-09 13:06:00|9740.49|9740.49|9740.76|9740.76|9740.76|9740.76|9740.49|9740.49|0
1607519170000|2020-12-09 13:06:10|9740.38|9740.38|9742.15|9742.15|9742.15|9742.15|9740.38|9740.38|0
1607519180000|2020-12-09 13:06:20|9741.39|9741.39|9741.42|9741.42|9741.58|9741.58|9741.39|9741.39|0
1607519190000|2020-12-09 13:06:30|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1607519200000|2020-12-09 13:06:40|9740.38|9740.38|9738.85|9738.85|9740.38|9740.38|9738.85|9738.85|0
1607519210000|2020-12-09 13:06:50|9738.47|9738.47|9737.71|9737.71|9738.47|9738.47|9737.71|9737.71|0
1607519220000|2020-12-09 13:07:00|9737.33|9737.33|9737.33|9737.33|9737.33|9737.33|9737.33|9737.33|0
1607519230000|2020-12-09 13:07:10|9737.16|9737.16|9736.99|9736.99|9737.16|9737.16|9736.99|9736.99|0
1607519240000|2020-12-09 13:07:20|9737.03|9737.03|9737.04|9737.04|9737.04|9737.04|9737.03|9737.03|0
1607519250000|2020-12-09 13:07:30|9736.28|9736.28|9736.28|9736.28|9736.28|9736.28|9736.28|9736.28|0
1607519260000|2020-12-09 13:07:40|9735.96|9735.96|9735.52|9735.52|9735.96|9735.96|9735.52|9735.52|0
1607519270000|2020-12-09 13:07:50|9735.4|9735.4|9734.73|9734.73|9735.4|9735.4|9734.73|9734.73|0
1607519280000|2020-12-09 13:08:00|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|0
1607519290000|2020-12-09 13:08:10|9733.8|9733.8|9733.64|9733.64|9733.8|9733.8|9733.64|9733.64|0
1607519300000|2020-12-09 13:08:20|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|9733.51|0
1607519310000|2020-12-09 13:08:30|9733.38|9733.38|9733.02|9733.02|9733.38|9733.38|9733.02|9733.02|0
1607519320000|2020-12-09 13:08:40|9732.68|9732.68|9732.45|9732.45|9732.76|9732.76|9732.45|9732.45|0
1607519330000|2020-12-09 13:08:50|9732.29|9732.29|9732.08|9732.08|9732.29|9732.29|9732.06|9732.06|0
1607519340000|2020-12-09 13:09:00|9732.04|9732.04|9731.73|9731.73|9732.04|9732.04|9731.73|9731.73|0
1607519360000|2020-12-09 13:09:20|9731.91|9731.91|9731.99|9731.99|9732.07|9732.07|9731.91|9731.91|0
1607519370000|2020-12-09 13:09:30|9732.03|9732.03|9731.63|9731.63|9732.79|9732.79|9731.63|9731.63|0
1607519380000|2020-12-09 13:09:40|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|0
1607519390000|2020-12-09 13:09:50|9731.28|9731.28|9731.35|9731.35|9731.35|9731.35|9731.21|9731.21|0
1607519400000|2020-12-09 13:10:00|9731.25|9731.25|9730.81|9730.81|9731.25|9731.25|9730.81|9730.81|0
1607519410000|2020-12-09 13:10:10|9730.72|9730.72|9730.67|9730.67|9730.72|9730.72|9730.67|9730.67|0
1607519420000|2020-12-09 13:10:20|9730.95|9730.95|9731.9|9731.9|9731.9|9731.9|9730.95|9730.95|0
1607519440000|2020-12-09 13:10:40|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|0
1607519460000|2020-12-09 13:11:00|9732|9732|9732|9732|9732|9732|9732|9732|0
1607519470000|2020-12-09 13:11:10|9732.34|9732.34|9732.12|9732.12|9732.5|9732.5|9732.12|9732.12|0
1607519480000|2020-12-09 13:11:20|9732.03|9732.03|9732.03|9732.03|9732.03|9732.03|9732.03|9732.03|0
1607519490000|2020-12-09 13:11:30|9732.2|9732.2|9732.26|9732.26|9732.26|9732.26|9732.2|9732.2|0
1607519500000|2020-12-09 13:11:40|9732.64|9732.64|9733.02|9733.02|9733.02|9733.02|9732.64|9732.64|0
1607519510000|2020-12-09 13:11:50|9732.26|9732.26|9732.23|9732.23|9732.26|9732.26|9732.23|9732.23|0
1607519530000|2020-12-09 13:12:10|9732.51|9732.51|9733.27|9733.27|9733.27|9733.27|9732.51|9732.51|0
1607519550000|2020-12-09 13:12:30|9733.51|9733.51|9733.39|9733.39|9733.51|9733.51|9733.39|9733.39|0
1607519570000|2020-12-09 13:12:50|9734.15|9734.15|9734.15|9734.15|9734.15|9734.15|9734.15|9734.15|0
1607519590000|2020-12-09 13:13:10|9733.88|9733.88|9733.61|9733.61|9733.88|9733.88|9733.61|9733.61|0
1607519620000|2020-12-09 13:13:40|9733.79|9733.79|9734.2|9734.2|9734.2|9734.2|9733.79|9733.79|0
1607519630000|2020-12-09 13:13:50|9734.09|9734.09|9733.72|9733.72|9734.09|9734.09|9733.72|9733.72|0
1607519640000|2020-12-09 13:14:00|9733.34|9733.34|9733.96|9733.96|9733.96|9733.96|9733.34|9733.34|0
1607519650000|2020-12-09 13:14:10|9734.34|9734.34|9735.11|9735.11|9735.11|9735.11|9734.34|9734.34|0
1607519660000|2020-12-09 13:14:20|9735.87|9735.87|9735.67|9735.67|9736.04|9736.04|9735.67|9735.67|0
1607519670000|2020-12-09 13:14:30|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|0
1607519680000|2020-12-09 13:14:40|9736.15|9736.15|9736.77|9736.77|9736.77|9736.77|9736.15|9736.15|0
1607519690000|2020-12-09 13:14:50|9737.02|9737.02|9737.22|9737.22|9737.22|9737.22|9737.02|9737.02|0
1607519730000|2020-12-09 13:15:30|9736.85|9736.85|9736.85|9736.85|9736.85|9736.85|9736.85|9736.85|0
1607519740000|2020-12-09 13:15:40|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|9737.61|0
1607519750000|2020-12-09 13:15:50|9737.77|9737.77|9738.11|9738.11|9738.11|9738.11|9737.77|9737.77|0
1607519770000|2020-12-09 13:16:10|9738.19|9738.19|9739.54|9739.54|9739.54|9739.54|9738.19|9738.19|0
1607519780000|2020-12-09 13:16:20|9739.82|9739.82|9739.38|9739.38|9739.82|9739.82|9739.38|9739.38|0
1607519790000|2020-12-09 13:16:30|9739|9739|9739.17|9739.17|9739.17|9739.17|9739|9739|0
1607519800000|2020-12-09 13:16:40|9738.79|9738.79|9739.17|9739.17|9739.17|9739.17|9738.79|9738.79|0
1607519810000|2020-12-09 13:16:50|9738.98|9738.98|9739.65|9739.65|9739.74|9739.74|9738.98|9738.98|0
1607519820000|2020-12-09 13:17:00|9739.69|9739.69|9740.45|9740.45|9740.45|9740.45|9739.69|9739.69|0
1607519830000|2020-12-09 13:17:10|9740.72|9740.72|9740.35|9740.35|9740.72|9740.72|9740.35|9740.35|0
1607519840000|2020-12-09 13:17:20|9740.27|9740.27|9740.43|9740.43|9740.43|9740.43|9740.27|9740.27|0
1607519850000|2020-12-09 13:17:30|9740.6|9740.6|9740.98|9740.98|9740.98|9740.98|9740.6|9740.6|0
1607519860000|2020-12-09 13:17:40|9740.6|9740.6|9740.81|9740.81|9740.93|9740.93|9740.6|9740.6|0
1607519870000|2020-12-09 13:17:50|9741|9741|9741.08|9741.08|9741.19|9741.19|9741|9741|0
1607519880000|2020-12-09 13:18:00|9740.89|9740.89|9740.89|9740.89|9740.89|9740.89|9740.89|9740.89|0
1607519890000|2020-12-09 13:18:10|9741.06|9741.06|9741.17|9741.17|9741.33|9741.33|9741.06|9741.06|0
1607519900000|2020-12-09 13:18:20|9740.79|9740.79|9740.79|9740.79|9740.79|9740.79|9740.79|9740.79|0
1607519910000|2020-12-09 13:18:30|9741.1|9741.1|9740.98|9740.98|9741.1|9741.1|9740.98|9740.98|0
1607519920000|2020-12-09 13:18:40|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|0
1607519940000|2020-12-09 13:19:00|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|0
1607519960000|2020-12-09 13:19:20|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|0
1607519970000|2020-12-09 13:19:30|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|0
1607519980000|2020-12-09 13:19:40|9740.83|9740.83|9741.21|9741.21|9741.21|9741.21|9740.83|9740.83|0
1607520000000|2020-12-09 13:20:00|9741.49|9741.49|9742.09|9742.09|9742.09|9742.09|9741.49|9741.49|0
1607520010000|2020-12-09 13:20:10|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1607520020000|2020-12-09 13:20:20|9743.61|9743.61|9744.38|9744.38|9744.38|9744.38|9743.61|9743.61|0
1607520050000|2020-12-09 13:20:50|9744.25|9744.25|9744.32|9744.32|9744.32|9744.32|9744.19|9744.19|0
1607520070000|2020-12-09 13:21:10|9744.4|9744.4|9744.4|9744.4|9744.4|9744.4|9744.4|9744.4|0
1607520080000|2020-12-09 13:21:20|9745.17|9745.17|9743.63|9743.63|9745.17|9745.17|9743.63|9743.63|0
1607520090000|2020-12-09 13:21:30|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|9742.87|0
1607520100000|2020-12-09 13:21:40|9743.2|9743.2|9742.86|9742.86|9743.2|9743.2|9742.86|9742.86|0
1607520110000|2020-12-09 13:21:50|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|0
1607520120000|2020-12-09 13:22:00|9743.07|9743.07|9742.83|9742.83|9743.07|9743.07|9742.61|9742.61|0
1607520130000|2020-12-09 13:22:10|9743.46|9743.46|9744.45|9744.45|9744.45|9744.45|9743.46|9743.46|0
1607520150000|2020-12-09 13:22:30|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|0
1607520160000|2020-12-09 13:22:40|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1607520170000|2020-12-09 13:22:50|9743.81|9743.81|9743.81|9743.81|9743.81|9743.81|9743.81|9743.81|0
1607520180000|2020-12-09 13:23:00|9743.68|9743.68|9743.66|9743.66|9743.79|9743.79|9743.55|9743.55|0
1607520190000|2020-12-09 13:23:10|9743.53|9743.53|9743.45|9743.45|9743.66|9743.66|9743.4|9743.4|0
1607520200000|2020-12-09 13:23:20|9743.94|9743.94|9744.45|9744.45|9744.45|9744.45|9743.78|9743.78|0
1607520210000|2020-12-09 13:23:30|9744.29|9744.29|9744.89|9744.89|9744.89|9744.89|9744.12|9744.12|0
1607520220000|2020-12-09 13:23:40|9745.27|9745.27|9745.78|9745.78|9745.78|9745.78|9745.27|9745.27|0
1607520230000|2020-12-09 13:23:50|9745.61|9745.61|9746.23|9746.23|9746.23|9746.23|9745.47|9745.47|0
1607520240000|2020-12-09 13:24:00|9746.44|9746.44|9746.64|9746.64|9746.64|9746.64|9746.44|9746.44|0
1607520250000|2020-12-09 13:24:10|9746.77|9746.77|9746.51|9746.51|9746.77|9746.77|9746.51|9746.51|0
1607520260000|2020-12-09 13:24:20|9746.55|9746.55|9746.96|9746.96|9747.03|9747.03|9746.55|9746.55|0
1607520270000|2020-12-09 13:24:30|9746.79|9746.79|9746.41|9746.41|9747.06|9747.06|9746.41|9746.41|0
1607520280000|2020-12-09 13:24:40|9746.28|9746.28|9746.11|9746.11|9746.28|9746.28|9746.11|9746.11|0
1607520300000|2020-12-09 13:25:00|9746.01|9746.01|9746.01|9746.01|9746.01|9746.01|9746.01|9746.01|0
1607520310000|2020-12-09 13:25:10|9745.89|9745.89|9746.08|9746.08|9746.08|9746.08|9745.89|9745.89|0
1607520320000|2020-12-09 13:25:20|9745.95|9745.95|9746.29|9746.29|9746.29|9746.29|9745.95|9745.95|0
1607520330000|2020-12-09 13:25:30|9746.42|9746.42|9747.18|9747.18|9747.18|9747.18|9746.42|9746.42|0
1607520340000|2020-12-09 13:25:40|9747.94|9747.94|9748.43|9748.43|9748.43|9748.43|9747.94|9747.94|0
1607520370000|2020-12-09 13:26:10|9748.8|9748.8|9748.8|9748.8|9748.8|9748.8|9748.8|9748.8|0
1607520380000|2020-12-09 13:26:20|9748.97|9748.97|9749.14|9749.14|9749.14|9749.14|9748.97|9748.97|0
1607520390000|2020-12-09 13:26:30|9749.47|9749.47|9749.64|9749.64|9749.64|9749.64|9749.47|9749.47|0
1607520410000|2020-12-09 13:26:50|9749.47|9749.47|9749.85|9749.85|9749.85|9749.85|9749.47|9749.47|0
1607520420000|2020-12-09 13:27:00|9749.68|9749.68|9748.15|9748.15|9749.68|9749.68|9748.15|9748.15|0
1607520430000|2020-12-09 13:27:10|9747.38|9747.38|9748.44|9748.44|9748.44|9748.44|9747.2|9747.2|0
1607520440000|2020-12-09 13:27:20|9748.6|9748.6|9748.01|9748.01|9748.91|9748.91|9748.01|9748.01|0
1607520450000|2020-12-09 13:27:30|9748.1|9748.1|9747.66|9747.66|9748.42|9748.42|9747.66|9747.66|0
1607520470000|2020-12-09 13:27:50|9747.49|9747.49|9747.75|9747.75|9747.75|9747.75|9747.49|9747.49|0
1607520480000|2020-12-09 13:28:00|9748.51|9748.51|9748.41|9748.41|9749.28|9749.28|9748.41|9748.41|0
1607520490000|2020-12-09 13:28:10|9748.49|9748.49|9748.25|9748.25|9748.49|9748.49|9748.25|9748.25|0
1607520500000|2020-12-09 13:28:20|9748.14|9748.14|9748.25|9748.25|9748.25|9748.25|9748.14|9748.14|0
1607520510000|2020-12-09 13:28:30|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|9748.08|0
1607520520000|2020-12-09 13:28:40|9748|9748|9748|9748|9748|9748|9748|9748|0
1607520540000|2020-12-09 13:29:00|9748.76|9748.76|9748.79|9748.79|9748.89|9748.89|9748.66|9748.66|0
1607520560000|2020-12-09 13:29:20|9748.61|9748.61|9748.31|9748.31|9748.61|9748.61|9748.23|9748.23|0
1607520570000|2020-12-09 13:29:30|9748.2|9748.2|9748.2|9748.2|9748.2|9748.2|9748.2|9748.2|0
1607520580000|2020-12-09 13:29:40|9748.27|9748.27|9748.24|9748.24|9748.56|9748.56|9748.24|9748.24|0
1607520590000|2020-12-09 13:29:50|9749.37|9749.37|9750.11|9750.11|9750.51|9750.51|9749.37|9749.37|0
1607520600000|2020-12-09 13:30:00|9750.88|9750.88|9751.1|9751.1|9751.1|9751.1|9750.88|9750.88|0
1607520640000|2020-12-09 13:30:40|9751.65|9751.65|9752.3|9752.3|9752.3|9752.3|9751.65|9751.65|0
1607520650000|2020-12-09 13:30:50|9752.26|9752.26|9751.88|9751.88|9752.26|9752.26|9751.88|9751.88|0
1607520660000|2020-12-09 13:31:00|9751.61|9751.61|9751.89|9751.89|9751.99|9751.99|9751.61|9751.61|0
1607520670000|2020-12-09 13:31:10|9751.84|9751.84|9751.84|9751.84|9751.84|9751.84|9751.84|9751.84|0
1607520680000|2020-12-09 13:31:20|9751.73|9751.73|9752.19|9752.19|9752.23|9752.23|9751.73|9751.73|0
1607520690000|2020-12-09 13:31:30|9752.35|9752.35|9752.92|9752.92|9752.92|9752.92|9752.35|9752.35|0
1607520700000|2020-12-09 13:31:40|9753.3|9753.3|9753.67|9753.67|9753.67|9753.67|9753.3|9753.3|0
1607520720000|2020-12-09 13:32:00|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|0
1607520730000|2020-12-09 13:32:10|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1607520740000|2020-12-09 13:32:20|9754.49|9754.49|9754.34|9754.34|9754.49|9754.49|9754.34|9754.34|0
1607520760000|2020-12-09 13:32:40|9754.35|9754.35|9754.35|9754.35|9754.35|9754.35|9754.35|9754.35|0
1607520770000|2020-12-09 13:32:50|9755.12|9755.12|9755.01|9755.01|9755.12|9755.12|9754.8|9754.8|0
1607520790000|2020-12-09 13:33:10|9754.63|9754.63|9754.26|9754.26|9754.63|9754.63|9754.26|9754.26|0
1607520800000|2020-12-09 13:33:20|9754.05|9754.05|9754.32|9754.32|9754.32|9754.32|9754.05|9754.05|0
1607520810000|2020-12-09 13:33:30|9754.49|9754.49|9754.28|9754.28|9754.49|9754.49|9754.08|9754.08|0
1607520830000|2020-12-09 13:33:50|9755.05|9755.05|9754.89|9754.89|9755.05|9755.05|9754.89|9754.89|0
1607520860000|2020-12-09 13:34:20|9755.66|9755.66|9755.54|9755.54|9755.66|9755.66|9755.2|9755.2|0
1607520870000|2020-12-09 13:34:30|9755.45|9755.45|9754.68|9754.68|9755.45|9755.45|9754.68|9754.68|0
1607520880000|2020-12-09 13:34:40|9754.61|9754.61|9755.36|9755.36|9755.36|9755.36|9754.59|9754.59|0
1607520890000|2020-12-09 13:34:50|9755.47|9755.47|9755.13|9755.13|9755.47|9755.47|9755.13|9755.13|0
1607520900000|2020-12-09 13:35:00|9755.09|9755.09|9754.82|9754.82|9755.09|9755.09|9754.82|9754.82|0
1607520910000|2020-12-09 13:35:10|9754.64|9754.64|9754.01|9754.01|9754.64|9754.64|9754.01|9754.01|0
1607520920000|2020-12-09 13:35:20|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|0
1607520930000|2020-12-09 13:35:30|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|0
1607520960000|2020-12-09 13:36:00|9753.63|9753.63|9753.77|9753.77|9753.88|9753.88|9753.63|9753.63|0
1607520970000|2020-12-09 13:36:10|9753.59|9753.59|9753.97|9753.97|9753.97|9753.97|9753.59|9753.59|0
1607520990000|2020-12-09 13:36:30|9754.74|9754.74|9754.57|9754.57|9754.74|9754.74|9754.57|9754.57|0
1607521010000|2020-12-09 13:36:50|9754.38|9754.38|9754.38|9754.38|9754.38|9754.38|9754.38|9754.38|0
1607521030000|2020-12-09 13:37:10|9754.11|9754.11|9753.97|9753.97|9754.11|9754.11|9753.97|9753.97|0
1607521050000|2020-12-09 13:37:30|9753.85|9753.85|9752.32|9752.32|9753.85|9753.85|9752.32|9752.32|0
1607521060000|2020-12-09 13:37:40|9751.57|9751.57|9752.33|9752.33|9752.33|9752.33|9751.57|9751.57|0
1607521070000|2020-12-09 13:37:50|9752.5|9752.5|9752.16|9752.16|9752.5|9752.5|9752.16|9752.16|0
1607521080000|2020-12-09 13:38:00|9752|9752|9752.3|9752.3|9752.3|9752.3|9752|9752|0
1607521090000|2020-12-09 13:38:10|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|0
1607521100000|2020-12-09 13:38:20|9751.86|9751.86|9752.77|9752.77|9752.77|9752.77|9751.86|9751.86|0
1607521110000|2020-12-09 13:38:30|9752.27|9752.27|9752.65|9752.65|9752.65|9752.65|9752.27|9752.27|0
1607521120000|2020-12-09 13:38:40|9753.42|9753.42|9753.42|9753.42|9753.42|9753.42|9753.42|9753.42|0
1607521130000|2020-12-09 13:38:50|9753.8|9753.8|9753.67|9753.67|9753.8|9753.8|9753.67|9753.67|0
1607521140000|2020-12-09 13:39:00|9753.54|9753.54|9753.54|9753.54|9753.54|9753.54|9753.54|9753.54|0
1607521150000|2020-12-09 13:39:10|9754.3|9754.3|9754.37|9754.37|9754.37|9754.37|9754.13|9754.13|0
1607521160000|2020-12-09 13:39:20|9754.71|9754.71|9755.01|9755.01|9755.01|9755.01|9754.71|9754.71|0
1607521170000|2020-12-09 13:39:30|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|0
1607521190000|2020-12-09 13:39:50|9755.23|9755.23|9755.35|9755.35|9755.35|9755.35|9755.23|9755.23|0
1607521220000|2020-12-09 13:40:20|9755.27|9755.27|9755.15|9755.15|9755.27|9755.27|9754.89|9754.89|0
1607521240000|2020-12-09 13:40:40|9754.76|9754.76|9756.1|9756.1|9756.1|9756.1|9754.76|9754.76|0
1607521250000|2020-12-09 13:40:50|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|0
1607521260000|2020-12-09 13:41:00|9755.84|9755.84|9756.62|9756.62|9756.62|9756.62|9755.84|9755.84|0
1607521270000|2020-12-09 13:41:10|9755.86|9755.86|9753.8|9753.8|9755.86|9755.86|9753.8|9753.8|0
1607521280000|2020-12-09 13:41:20|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|9754.57|0
1607521290000|2020-12-09 13:41:30|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|0
1607521300000|2020-12-09 13:41:40|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|0
1607521320000|2020-12-09 13:42:00|9754.7|9754.7|9755.46|9755.46|9755.46|9755.46|9754.7|9754.7|0
1607521330000|2020-12-09 13:42:10|9755.34|9755.34|9755.72|9755.72|9755.72|9755.72|9755.34|9755.34|0
1607521340000|2020-12-09 13:42:20|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|0
1607521350000|2020-12-09 13:42:30|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|0
1607521360000|2020-12-09 13:42:40|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|9756.11|0
1607521380000|2020-12-09 13:43:00|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|0
1607521400000|2020-12-09 13:43:20|9755.6|9755.6|9755.61|9755.61|9755.61|9755.61|9755.22|9755.22|0
1607521410000|2020-12-09 13:43:30|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|0
1607521430000|2020-12-09 13:43:50|9754.73|9754.73|9754.62|9754.62|9754.73|9754.73|9754.62|9754.62|0
1607521440000|2020-12-09 13:44:00|9754.86|9754.86|9755.05|9755.05|9755.05|9755.05|9754.86|9754.86|0
1607521450000|2020-12-09 13:44:10|9754.29|9754.29|9754.2|9754.2|9754.29|9754.29|9754.2|9754.2|0
1607521460000|2020-12-09 13:44:20|9753.82|9753.82|9753.55|9753.55|9753.82|9753.82|9753.55|9753.55|0
1607521470000|2020-12-09 13:44:30|9753.17|9753.17|9753.17|9753.17|9753.17|9753.17|9753.17|9753.17|0
1607521480000|2020-12-09 13:44:40|9753.04|9753.04|9752.17|9752.17|9753.04|9753.04|9752.17|9752.17|0
1607521490000|2020-12-09 13:44:50|9752.04|9752.04|9751.79|9751.79|9752.04|9752.04|9751.77|9751.77|0
1607521500000|2020-12-09 13:45:00|9751.46|9751.46|9751.29|9751.29|9751.46|9751.46|9751.29|9751.29|0
1607521510000|2020-12-09 13:45:10|9751.67|9751.67|9752.1|9752.1|9752.1|9752.1|9751.67|9751.67|0
1607521520000|2020-12-09 13:45:20|9751.33|9751.33|9751.71|9751.71|9751.71|9751.71|9751.33|9751.33|0
1607521530000|2020-12-09 13:45:30|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|0
1607521550000|2020-12-09 13:45:50|9751.26|9751.26|9751.34|9751.34|9751.34|9751.34|9751.21|9751.21|0
1607521560000|2020-12-09 13:46:00|9751.03|9751.03|9751.1|9751.1|9751.1|9751.1|9751.03|9751.03|0
1607521570000|2020-12-09 13:46:10|9751.11|9751.11|9750.98|9750.98|9751.11|9751.11|9750.98|9750.98|0
1607521600000|2020-12-09 13:46:40|9750.66|9750.66|9750.77|9750.77|9750.77|9750.77|9750.66|9750.66|0
1607521620000|2020-12-09 13:47:00|9750.94|9750.94|9751.32|9751.32|9751.32|9751.32|9750.94|9750.94|0
1607521630000|2020-12-09 13:47:10|9751.48|9751.48|9751.65|9751.65|9751.65|9751.65|9751.32|9751.32|0
1607521640000|2020-12-09 13:47:20|9750.89|9750.89|9749.74|9749.74|9750.89|9750.89|9749.74|9749.74|0
1607521650000|2020-12-09 13:47:30|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|0
1607521660000|2020-12-09 13:47:40|9750.04|9750.04|9750.17|9750.17|9750.17|9750.17|9750.04|9750.04|0
1607521670000|2020-12-09 13:47:50|9750|9750|9750.13|9750.13|9750.13|9750.13|9750|9750|0
1607521680000|2020-12-09 13:48:00|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|0
1607521690000|2020-12-09 13:48:10|9750.94|9750.94|9751.15|9751.15|9751.15|9751.15|9750.94|9750.94|0
1607521700000|2020-12-09 13:48:20|9750.77|9750.77|9750.59|9750.59|9750.77|9750.77|9750.59|9750.59|0
1607521710000|2020-12-09 13:48:30|9750.69|9750.69|9750.39|9750.39|9750.77|9750.77|9750.39|9750.39|0
1607521720000|2020-12-09 13:48:40|9750.47|9750.47|9750.55|9750.55|9750.55|9750.55|9750.39|9750.39|0
1607521730000|2020-12-09 13:48:50|9750.68|9750.68|9749.16|9749.16|9750.68|9750.68|9749.16|9749.16|0
1607521800000|2020-12-09 13:50:00|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|0
1607521810000|2020-12-09 13:50:10|9749.22|9749.22|9747.85|9747.85|9749.49|9749.49|9747.85|9747.85|0
1607521820000|2020-12-09 13:50:20|9748.41|9748.41|9748.63|9748.63|9748.63|9748.63|9748.41|9748.41|0
1607521830000|2020-12-09 13:50:30|9748.52|9748.52|9749.01|9749.01|9749.01|9749.01|9748.52|9748.52|0
1607521840000|2020-12-09 13:50:40|9748.73|9748.73|9748.73|9748.73|9748.73|9748.73|9748.73|9748.73|0
1607521850000|2020-12-09 13:50:50|9747.98|9747.98|9747.98|9747.98|9748.14|9748.14|9747.98|9747.98|0
1607521890000|2020-12-09 13:51:30|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|0
1607521900000|2020-12-09 13:51:40|9747.72|9747.72|9747.72|9747.72|9747.72|9747.72|9747.72|9747.72|0
1607521910000|2020-12-09 13:51:50|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|0
1607521920000|2020-12-09 13:52:00|9747.75|9747.75|9745.63|9745.63|9747.75|9747.75|9745.63|9745.63|0
1607521930000|2020-12-09 13:52:10|9745.5|9745.5|9745.5|9745.5|9745.5|9745.5|9745.5|9745.5|0
1607521940000|2020-12-09 13:52:20|9745.63|9745.63|9745.81|9745.81|9745.81|9745.81|9745.5|9745.5|0
1607521960000|2020-12-09 13:52:40|9746.08|9746.08|9746.46|9746.46|9746.46|9746.46|9746.08|9746.08|0
1607521980000|2020-12-09 13:53:00|9746.08|9746.08|9746|9746|9746.27|9746.27|9746|9746|0
1607521990000|2020-12-09 13:53:10|9745.97|9745.97|9745.52|9745.52|9745.97|9745.97|9745.52|9745.52|0
1607522000000|2020-12-09 13:53:20|9745.14|9745.14|9744.95|9744.95|9745.14|9745.14|9744.95|9744.95|0
1607522010000|2020-12-09 13:53:30|9744.19|9744.19|9744.99|9744.99|9744.99|9744.99|9744.19|9744.19|0
1607522020000|2020-12-09 13:53:40|9744.61|9744.61|9744.78|9744.78|9744.78|9744.78|9744.61|9744.61|0
1607522030000|2020-12-09 13:53:50|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1607522060000|2020-12-09 13:54:20|9744.7|9744.7|9744.7|9744.7|9744.7|9744.7|9744.7|9744.7|0
1607522100000|2020-12-09 13:55:00|9745.07|9745.07|9742.07|9742.07|9745.07|9745.07|9742.07|9742.07|0
1607522110000|2020-12-09 13:55:10|9742.45|9742.45|9743.22|9743.22|9743.22|9743.22|9742.45|9742.45|0
1607522130000|2020-12-09 13:55:30|9743.11|9743.11|9742.74|9742.74|9743.11|9743.11|9742.74|9742.74|0
1607522150000|2020-12-09 13:55:50|9742.87|9742.87|9741.98|9741.98|9743|9743|9741.98|9741.98|0
1607522160000|2020-12-09 13:56:00|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|0
1607522170000|2020-12-09 13:56:10|9741.79|9741.79|9742|9742|9742|9742|9741.79|9741.79|0
1607522180000|2020-12-09 13:56:20|9741.9|9741.9|9741.55|9741.55|9741.9|9741.9|9741.55|9741.55|0
1607522190000|2020-12-09 13:56:30|9741.72|9741.72|9741.99|9741.99|9741.99|9741.99|9741.09|9741.09|0
1607522200000|2020-12-09 13:56:40|9742.12|9742.12|9741.96|9741.96|9742.12|9742.12|9741.96|9741.96|0
1607522210000|2020-12-09 13:56:50|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|0
1607522220000|2020-12-09 13:57:00|9741.74|9741.74|9740.56|9740.56|9741.74|9741.74|9740.46|9740.46|0
1607522230000|2020-12-09 13:57:10|9740.29|9740.29|9740.64|9740.64|9740.96|9740.96|9740.29|9740.29|0
1607522260000|2020-12-09 13:57:40|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|0
1607522280000|2020-12-09 13:58:00|9741.36|9741.36|9743.15|9743.15|9743.54|9743.54|9741.36|9741.36|0
1607522290000|2020-12-09 13:58:10|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|0
1607522320000|2020-12-09 13:58:40|9743.18|9743.18|9743.56|9743.56|9743.56|9743.56|9743.18|9743.18|0
1607522330000|2020-12-09 13:58:50|9744.32|9744.32|9743.56|9743.56|9744.32|9744.32|9743.56|9743.56|0
1607522340000|2020-12-09 13:59:00|9743.68|9743.68|9744.4|9744.4|9744.4|9744.4|9743.68|9743.68|0
1607522350000|2020-12-09 13:59:10|9744.67|9744.67|9745.67|9745.67|9745.67|9745.67|9744.67|9744.67|0
1607522360000|2020-12-09 13:59:20|9745.29|9745.29|9745.03|9745.03|9745.55|9745.55|9744.94|9744.94|0
1607522370000|2020-12-09 13:59:30|9745.35|9745.35|9746.49|9746.49|9746.49|9746.49|9745.35|9745.35|0
1607522380000|2020-12-09 13:59:40|9746.66|9746.66|9746.37|9746.37|9746.66|9746.66|9746.37|9746.37|0
1607522390000|2020-12-09 13:59:50|9746.75|9746.75|9747.13|9747.13|9747.13|9747.13|9746.75|9746.75|0
1607522410000|2020-12-09 14:00:10|9747.34|9747.34|9747.44|9747.44|9747.44|9747.44|9747.34|9747.34|0
1607522430000|2020-12-09 14:00:30|9747.4|9747.4|9747.42|9747.42|9747.42|9747.42|9747.4|9747.4|0
1607522440000|2020-12-09 14:00:40|9747.25|9747.25|9748.02|9748.02|9748.02|9748.02|9747.25|9747.25|0
1607522450000|2020-12-09 14:00:50|9748.78|9748.78|9750.84|9750.84|9750.84|9750.84|9748.78|9748.78|0
1607522460000|2020-12-09 14:01:00|9751.22|9751.22|9751.67|9751.67|9751.98|9751.98|9751.22|9751.22|0
1607522470000|2020-12-09 14:01:10|9751.65|9751.65|9751.57|9751.57|9751.65|9751.65|9751.57|9751.57|0
1607522480000|2020-12-09 14:01:20|9751.95|9751.95|9751.85|9751.85|9751.95|9751.95|9751.85|9751.85|0
1607522490000|2020-12-09 14:01:30|9751.72|9751.72|9751.85|9751.85|9751.85|9751.85|9751.72|9751.72|0
1607522500000|2020-12-09 14:01:40|9752.06|9752.06|9752.35|9752.35|9752.35|9752.35|9752.06|9752.06|0
1607522510000|2020-12-09 14:01:50|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|0
1607522520000|2020-12-09 14:02:00|9752.33|9752.33|9751.58|9751.58|9752.33|9752.33|9751.58|9751.58|0
1607522530000|2020-12-09 14:02:10|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|0
1607522550000|2020-12-09 14:02:30|9751.87|9751.87|9752.95|9752.95|9752.95|9752.95|9751.87|9751.87|0
1607522560000|2020-12-09 14:02:40|9753.12|9753.12|9752.1|9752.1|9753.12|9753.12|9752.1|9752.1|0
1607522570000|2020-12-09 14:02:50|9752.65|9752.65|9752.52|9752.52|9752.65|9752.65|9752.52|9752.52|0
1607522580000|2020-12-09 14:03:00|9752.79|9752.79|9753.21|9753.21|9753.28|9753.28|9752.79|9752.79|0
1607522590000|2020-12-09 14:03:10|9753.31|9753.31|9752.98|9752.98|9753.31|9753.31|9752.98|9752.98|0
1607522600000|2020-12-09 14:03:20|9753.25|9753.25|9753.44|9753.44|9753.71|9753.71|9753.25|9753.25|0
1607522610000|2020-12-09 14:03:30|9753.12|9753.12|9752.74|9752.74|9753.12|9753.12|9752.74|9752.74|0
1607522620000|2020-12-09 14:03:40|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|9752.84|0
1607522630000|2020-12-09 14:03:50|9752.67|9752.67|9751.65|9751.65|9752.67|9752.67|9751.65|9751.65|0
1607522640000|2020-12-09 14:04:00|9752.03|9752.03|9752.7|9752.7|9752.7|9752.7|9752.03|9752.03|0
1607522660000|2020-12-09 14:04:20|9752.82|9752.82|9752.55|9752.55|9752.82|9752.82|9752.44|9752.44|0
1607522670000|2020-12-09 14:04:30|9752.17|9752.17|9751.7|9751.7|9752.17|9752.17|9751.7|9751.7|0
1607522680000|2020-12-09 14:04:40|9751.83|9751.83|9751.83|9751.83|9751.83|9751.83|9751.83|9751.83|0
1607522690000|2020-12-09 14:04:50|9751.75|9751.75|9752.02|9752.02|9752.02|9752.02|9751.75|9751.75|0
1607522700000|2020-12-09 14:05:00|9752.78|9752.78|9753.55|9753.55|9753.55|9753.55|9752.78|9752.78|0
1607522710000|2020-12-09 14:05:10|9752.78|9752.78|9751.25|9751.25|9752.78|9752.78|9751.25|9751.25|0
1607522720000|2020-12-09 14:05:20|9751.08|9751.08|9751.85|9751.85|9751.85|9751.85|9751.08|9751.08|0
1607522730000|2020-12-09 14:05:30|9751.96|9751.96|9752.34|9752.34|9752.34|9752.34|9751.96|9751.96|0
1607522740000|2020-12-09 14:05:40|9752.53|9752.53|9752.74|9752.74|9752.74|9752.74|9752.41|9752.41|0
1607522750000|2020-12-09 14:05:50|9753.12|9753.12|9753.08|9753.08|9753.25|9753.25|9753.08|9753.08|0
1607522760000|2020-12-09 14:06:00|9752.95|9752.95|9753.71|9753.71|9753.71|9753.71|9752.95|9752.95|0
1607522770000|2020-12-09 14:06:10|9753.83|9753.83|9753.5|9753.5|9753.83|9753.83|9753.5|9753.5|0
1607522780000|2020-12-09 14:06:20|9753.73|9753.73|9753.97|9753.97|9753.97|9753.97|9753.73|9753.73|0
1607522790000|2020-12-09 14:06:30|9754.1|9754.1|9753.84|9753.84|9754.26|9754.26|9753.72|9753.72|0
1607522800000|2020-12-09 14:06:40|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|0
1607522810000|2020-12-09 14:06:50|9754.47|9754.47|9756.58|9756.58|9756.58|9756.58|9754.47|9754.47|0
1607522820000|2020-12-09 14:07:00|9756.86|9756.86|9756.05|9756.05|9756.86|9756.86|9756.05|9756.05|0
1607522830000|2020-12-09 14:07:10|9755.89|9755.89|9756.21|9756.21|9756.21|9756.21|9755.89|9755.89|0
1607522840000|2020-12-09 14:07:20|9756.42|9756.42|9756.4|9756.4|9756.42|9756.42|9756.31|9756.31|0
1607522850000|2020-12-09 14:07:30|9756.72|9756.72|9757.53|9757.53|9757.53|9757.53|9756.72|9756.72|0
1607522860000|2020-12-09 14:07:40|9757.42|9757.42|9756.84|9756.84|9757.42|9757.42|9756.84|9756.84|0
1607522870000|2020-12-09 14:07:50|9756.57|9756.57|9755.58|9755.58|9756.71|9756.71|9755.58|9755.58|0
1607522880000|2020-12-09 14:08:00|9755.41|9755.41|9755.52|9755.52|9755.62|9755.62|9755.24|9755.24|0
1607522900000|2020-12-09 14:08:20|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|0
1607522910000|2020-12-09 14:08:30|9755.25|9755.25|9755.36|9755.36|9755.36|9755.36|9755.25|9755.25|0
1607522920000|2020-12-09 14:08:40|9754.98|9754.98|9754.82|9754.82|9754.98|9754.98|9754.82|9754.82|0
1607522930000|2020-12-09 14:08:50|9754.65|9754.65|9754.82|9754.82|9754.82|9754.82|9754.65|9754.65|0
1607522940000|2020-12-09 14:09:00|9754.95|9754.95|9754.95|9754.95|9754.95|9754.95|9754.95|9754.95|0
1607522950000|2020-12-09 14:09:10|9755.09|9755.09|9755.09|9755.09|9755.09|9755.09|9755.09|9755.09|0
1607522970000|2020-12-09 14:09:30|9755.42|9755.42|9755.8|9755.8|9755.8|9755.8|9755.42|9755.42|0
1607522980000|2020-12-09 14:09:40|9756.18|9756.18|9756.56|9756.56|9756.56|9756.56|9756.18|9756.18|0
1607523000000|2020-12-09 14:10:00|9756.69|9756.69|9756.37|9756.37|9756.69|9756.69|9756.37|9756.37|0
1607523010000|2020-12-09 14:10:10|9755.75|9755.75|9755.61|9755.61|9755.75|9755.75|9755.61|9755.61|0
1607523030000|2020-12-09 14:10:30|9755.77|9755.77|9755.77|9755.77|9755.77|9755.77|9755.77|9755.77|0
1607523040000|2020-12-09 14:10:40|9755.45|9755.45|9753.92|9753.92|9755.45|9755.45|9753.92|9753.92|0
1607523050000|2020-12-09 14:10:50|9753.76|9753.76|9753.78|9753.78|9753.78|9753.78|9753.76|9753.76|0
1607523060000|2020-12-09 14:11:00|9753.02|9753.02|9753.71|9753.71|9753.71|9753.71|9753.02|9753.02|0
1607523070000|2020-12-09 14:11:10|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|0
1607523080000|2020-12-09 14:11:20|9753.24|9753.24|9753.2|9753.2|9753.24|9753.24|9753.2|9753.2|0
1607523090000|2020-12-09 14:11:30|9753.03|9753.03|9753.11|9753.11|9753.11|9753.11|9752.87|9752.87|0
1607523100000|2020-12-09 14:11:40|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|0
1607523110000|2020-12-09 14:11:50|9753.11|9753.11|9753.22|9753.22|9753.22|9753.22|9753.11|9753.11|0
1607523120000|2020-12-09 14:12:00|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|0
1607523150000|2020-12-09 14:12:30|9752.75|9752.75|9752.37|9752.37|9752.75|9752.75|9752.37|9752.37|0
1607523160000|2020-12-09 14:12:40|9752.06|9752.06|9750.42|9750.42|9752.21|9752.21|9750.42|9750.42|0
1607523170000|2020-12-09 14:12:50|9750.55|9750.55|9748.89|9748.89|9750.55|9750.55|9748.89|9748.89|0
1607523190000|2020-12-09 14:13:10|9748.51|9748.51|9748.89|9748.89|9748.89|9748.89|9748.51|9748.51|0
1607523200000|2020-12-09 14:13:20|9749.27|9749.27|9749.29|9749.29|9749.29|9749.29|9749.27|9749.27|0
1607523210000|2020-12-09 14:13:30|9749.2|9749.2|9749.56|9749.56|9749.61|9749.61|9749.2|9749.2|0
1607523220000|2020-12-09 14:13:40|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|0
1607523230000|2020-12-09 14:13:50|9749.03|9749.03|9748.64|9748.64|9749.03|9749.03|9748.64|9748.64|0
1607523240000|2020-12-09 14:14:00|9749.41|9749.41|9749.14|9749.14|9749.92|9749.92|9749.14|9749.14|0
1607523250000|2020-12-09 14:14:10|9748.67|9748.67|9749.14|9749.14|9749.14|9749.14|9748.67|9748.67|0
1607523260000|2020-12-09 14:14:20|9749.29|9749.29|9749.54|9749.54|9749.54|9749.54|9749.28|9749.28|0
1607523270000|2020-12-09 14:14:30|9749.73|9749.73|9749.73|9749.73|9749.89|9749.89|9749.73|9749.73|0
1607523280000|2020-12-09 14:14:40|9748.96|9748.96|9748.47|9748.47|9749.14|9749.14|9748.47|9748.47|0
1607523290000|2020-12-09 14:14:50|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|0
1607523300000|2020-12-09 14:15:00|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|0
1607523310000|2020-12-09 14:15:10|9748.33|9748.33|9747.39|9747.39|9748.33|9748.33|9747.39|9747.39|0
1607523320000|2020-12-09 14:15:20|9747|9747|9746.63|9746.63|9747|9747|9746.63|9746.63|0
1607523330000|2020-12-09 14:15:30|9746.52|9746.52|9745.7|9745.7|9746.52|9746.52|9745.7|9745.7|0
1607523340000|2020-12-09 14:15:40|9745.97|9745.97|9745.08|9745.08|9745.97|9745.97|9745.08|9745.08|0
1607523350000|2020-12-09 14:15:50|9744.92|9744.92|9744.67|9744.67|9744.92|9744.92|9744.67|9744.67|0
1607523360000|2020-12-09 14:16:00|9744.4|9744.4|9743.78|9743.78|9744.58|9744.58|9743.78|9743.78|0
1607523370000|2020-12-09 14:16:10|9743.62|9743.62|9742.67|9742.67|9743.62|9743.62|9742.67|9742.67|0
1607523380000|2020-12-09 14:16:20|9742.4|9742.4|9742.84|9742.84|9742.84|9742.84|9742.13|9742.13|0
1607523390000|2020-12-09 14:16:30|9742.97|9742.97|9742.97|9742.97|9742.97|9742.97|9742.78|9742.78|0
1607523400000|2020-12-09 14:16:40|9742.79|9742.79|9741.38|9741.38|9742.79|9742.79|9741.38|9741.38|0
1607523410000|2020-12-09 14:16:50|9741.11|9741.11|9741.29|9741.29|9741.29|9741.29|9741.11|9741.11|0
1607523420000|2020-12-09 14:17:00|9741.11|9741.11|9741.11|9741.11|9741.11|9741.11|9741.11|9741.11|0
1607523430000|2020-12-09 14:17:10|9741.49|9741.49|9741.49|9741.49|9742.25|9742.25|9741.49|9741.49|0
1607523440000|2020-12-09 14:17:20|9741.28|9741.28|9741.66|9741.66|9741.66|9741.66|9741.28|9741.28|0
1607523450000|2020-12-09 14:17:30|9742.04|9742.04|9742.17|9742.17|9742.17|9742.17|9742.04|9742.04|0
1607523460000|2020-12-09 14:17:40|9742.04|9742.04|9741.91|9741.91|9742.04|9742.04|9741.91|9741.91|0
1607523470000|2020-12-09 14:17:50|9741.59|9741.59|9741.9|9741.9|9741.9|9741.9|9741.59|9741.59|0
1607523480000|2020-12-09 14:18:00|9741.8|9741.8|9741.78|9741.78|9742|9742|9741.6|9741.6|0
1607523490000|2020-12-09 14:18:10|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|0
1607523500000|2020-12-09 14:18:20|9742.05|9742.05|9741.02|9741.02|9742.05|9742.05|9740.74|9740.74|0
1607523510000|2020-12-09 14:18:30|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|0
1607523520000|2020-12-09 14:18:40|9741.28|9741.28|9741.28|9741.28|9741.28|9741.28|9741.28|9741.28|0
1607523530000|2020-12-09 14:18:50|9741.41|9741.41|9741.11|9741.11|9741.41|9741.41|9741|9741|0
1607523540000|2020-12-09 14:19:00|9741.14|9741.14|9741.25|9741.25|9741.25|9741.25|9741.14|9741.14|0
1607523550000|2020-12-09 14:19:10|9741.37|9741.37|9738.64|9738.64|9741.68|9741.68|9738.64|9738.64|0
1607523580000|2020-12-09 14:19:40|9738.8|9738.8|9739.24|9739.24|9739.24|9739.24|9738.42|9738.42|0
1607523600000|2020-12-09 14:20:00|9739.34|9739.34|9739.71|9739.71|9739.71|9739.71|9739.34|9739.34|0
1607523620000|2020-12-09 14:20:20|9739.75|9739.75|9739.62|9739.62|9739.75|9739.75|9739.62|9739.62|0
1607523630000|2020-12-09 14:20:30|9740.67|9740.67|9741|9741|9741|9741|9740.67|9740.67|0
1607523640000|2020-12-09 14:20:40|9740.81|9740.81|9740.7|9740.7|9740.81|9740.81|9740.7|9740.7|0
1607523650000|2020-12-09 14:20:50|9741.08|9741.08|9741.84|9741.84|9741.84|9741.84|9741.08|9741.08|0
1607523660000|2020-12-09 14:21:00|9741.97|9741.97|9740.55|9740.55|9741.97|9741.97|9740.39|9740.39|0
1607523690000|2020-12-09 14:21:30|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1607523700000|2020-12-09 14:21:40|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|9740.59|0
1607523710000|2020-12-09 14:21:50|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|0
1607523720000|2020-12-09 14:22:00|9740.71|9740.71|9739.77|9739.77|9740.71|9740.71|9739.77|9739.77|0
1607523730000|2020-12-09 14:22:10|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1607523740000|2020-12-09 14:22:20|9739.01|9739.01|9738.47|9738.47|9739.01|9739.01|9738.47|9738.47|0
1607523750000|2020-12-09 14:22:30|9738.16|9738.16|9737.08|9737.08|9738.16|9738.16|9737.08|9737.08|0
1607523760000|2020-12-09 14:22:40|9737.03|9737.03|9736.56|9736.56|9737.03|9737.03|9736.27|9736.27|0
1607523770000|2020-12-09 14:22:50|9736.87|9736.87|9733.66|9733.66|9736.97|9736.97|9733.66|9733.66|0
1607523780000|2020-12-09 14:23:00|9733.48|9733.48|9732.81|9732.81|9733.48|9733.48|9732.81|9732.81|0
1607523790000|2020-12-09 14:23:10|9732.43|9732.43|9732.81|9732.81|9732.81|9732.81|9732.43|9732.43|0
1607523800000|2020-12-09 14:23:20|9733.58|9733.58|9734.66|9734.66|9734.66|9734.66|9733.58|9733.58|0
1607523810000|2020-12-09 14:23:30|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|0
1607523820000|2020-12-09 14:23:40|9733.63|9733.63|9733.4|9733.4|9733.63|9733.63|9733.4|9733.4|0
1607523840000|2020-12-09 14:24:00|9733.13|9733.13|9734.13|9734.13|9734.13|9734.13|9732.36|9732.36|0
1607523850000|2020-12-09 14:24:10|9734.26|9734.26|9734.59|9734.59|9734.59|9734.59|9734.26|9734.26|0
1607523860000|2020-12-09 14:24:20|9735.36|9735.36|9735.51|9735.51|9735.51|9735.51|9735.36|9735.36|0
1607523870000|2020-12-09 14:24:30|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|0
1607523880000|2020-12-09 14:24:40|9735.6|9735.6|9735.6|9735.6|9735.6|9735.6|9735.6|9735.6|0
1607523900000|2020-12-09 14:25:00|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|9735.05|9735.05|0
1607523910000|2020-12-09 14:25:10|9735.71|9735.71|9735.54|9735.54|9735.71|9735.71|9735.54|9735.54|0
1607523920000|2020-12-09 14:25:20|9735.16|9735.16|9735.16|9735.16|9735.16|9735.16|9735.16|9735.16|0
1607523930000|2020-12-09 14:25:30|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|0
1607523940000|2020-12-09 14:25:40|9734.46|9734.46|9733.32|9733.32|9734.46|9734.46|9733.32|9733.32|0
1607523950000|2020-12-09 14:25:50|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|0
1607523960000|2020-12-09 14:26:00|9732.17|9732.17|9731.41|9731.41|9732.17|9732.17|9731.41|9731.41|0
1607523970000|2020-12-09 14:26:10|9730.27|9730.27|9730.27|9730.27|9731.03|9731.03|9730.27|9730.27|0
1607523980000|2020-12-09 14:26:20|9730.22|9730.22|9730.21|9730.21|9730.22|9730.22|9729.97|9729.97|0
1607523990000|2020-12-09 14:26:30|9730.98|9730.98|9730.16|9730.16|9730.98|9730.98|9729.88|9729.88|0
1607524020000|2020-12-09 14:27:00|9730.02|9730.02|9730.76|9730.76|9730.76|9730.76|9730|9730|0
1607524030000|2020-12-09 14:27:10|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|0
1607524040000|2020-12-09 14:27:20|9731.23|9731.23|9732.17|9732.17|9732.17|9732.17|9731.23|9731.23|0
1607524050000|2020-12-09 14:27:30|9732.26|9732.26|9732.21|9732.21|9732.26|9732.26|9732.21|9732.21|0
1607524060000|2020-12-09 14:27:40|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|0
1607524070000|2020-12-09 14:27:50|9732.21|9732.21|9732.35|9732.35|9732.35|9732.35|9732.21|9732.21|0
1607524080000|2020-12-09 14:28:00|9732.21|9732.21|9732.03|9732.03|9732.21|9732.21|9732.03|9732.03|0
1607524090000|2020-12-09 14:28:10|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|0
1607524100000|2020-12-09 14:28:20|9732.24|9732.24|9732.15|9732.15|9732.36|9732.36|9732.15|9732.15|0
1607524110000|2020-12-09 14:28:30|9732.52|9732.52|9732.67|9732.67|9733.22|9733.22|9732.52|9732.52|0
1607524120000|2020-12-09 14:28:40|9732.51|9732.51|9732.59|9732.59|9732.59|9732.59|9732.22|9732.22|0
1607524130000|2020-12-09 14:28:50|9732.78|9732.78|9733.16|9733.16|9733.16|9733.16|9732.78|9732.78|0
1607524140000|2020-12-09 14:29:00|9732.4|9732.4|9732.48|9732.48|9732.53|9732.53|9732.4|9732.4|0
1607524160000|2020-12-09 14:29:20|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|0
1607524170000|2020-12-09 14:29:30|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1607524180000|2020-12-09 14:29:40|9732.42|9732.42|9732.22|9732.22|9732.8|9732.8|9732.22|9732.22|0
1607524190000|2020-12-09 14:29:50|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|0
1607524200000|2020-12-09 14:30:00|9732.85|9732.85|9734.05|9734.05|9734.05|9734.05|9732.85|9732.85|0
1607524210000|2020-12-09 14:30:10|9734.22|9734.22|9734.37|9734.37|9734.37|9734.37|9734.22|9734.22|0
1607524220000|2020-12-09 14:30:20|9734.75|9734.75|9734.53|9734.53|9734.91|9734.91|9734.53|9734.53|0
1607524230000|2020-12-09 14:30:30|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|0
1607524240000|2020-12-09 14:30:40|9734.27|9734.27|9733.49|9733.49|9734.74|9734.74|9733.49|9733.49|0
1607524250000|2020-12-09 14:30:50|9733.22|9733.22|9732.46|9732.46|9733.22|9733.22|9732.46|9732.46|0
1607524260000|2020-12-09 14:31:00|9731.7|9731.7|9728.31|9728.31|9731.7|9731.7|9728.31|9728.31|0
1607524270000|2020-12-09 14:31:10|9727.99|9727.99|9726.73|9726.73|9727.99|9727.99|9726.73|9726.73|0
1607524280000|2020-12-09 14:31:20|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|9727.11|0
1607524290000|2020-12-09 14:31:30|9727|9727|9727|9727|9727|9727|9727|9727|0
1607524300000|2020-12-09 14:31:40|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|0
1607524310000|2020-12-09 14:31:50|9726.39|9726.39|9725.3|9725.3|9726.39|9726.39|9725.3|9725.3|0
1607524320000|2020-12-09 14:32:00|9725.03|9725.03|9723.23|9723.23|9725.03|9725.03|9723.12|9723.12|0
1607524330000|2020-12-09 14:32:10|9722.95|9722.95|9722.31|9722.31|9723.5|9723.5|9722.31|9722.31|0
1607524340000|2020-12-09 14:32:20|9722.44|9722.44|9724.09|9724.09|9724.09|9724.09|9722.44|9722.44|0
1607524360000|2020-12-09 14:32:40|9723.96|9723.96|9723.74|9723.74|9724.01|9724.01|9723.74|9723.74|0
1607524370000|2020-12-09 14:32:50|9723.36|9723.36|9725.25|9725.25|9725.25|9725.25|9723.3|9723.3|0
1607524380000|2020-12-09 14:33:00|9725.42|9725.42|9725.75|9725.75|9726.18|9726.18|9725.04|9725.04|0
1607524390000|2020-12-09 14:33:10|9725.92|9725.92|9726.59|9726.59|9726.59|9726.59|9725.32|9725.32|0
1607524400000|2020-12-09 14:33:20|9726.76|9726.76|9726.59|9726.59|9726.76|9726.76|9726.59|9726.59|0
1607524410000|2020-12-09 14:33:30|9726.66|9726.66|9728.28|9728.28|9728.39|9728.39|9726.55|9726.55|0
1607524420000|2020-12-09 14:33:40|9727.9|9727.9|9728.29|9728.29|9728.67|9728.67|9727.9|9727.9|0
1607524430000|2020-12-09 14:33:50|9728.18|9728.18|9727.94|9727.94|9728.84|9728.84|9727.86|9727.86|0
1607524440000|2020-12-09 14:34:00|9727.56|9727.56|9726.96|9726.96|9727.56|9727.56|9726.96|9726.96|0
1607524450000|2020-12-09 14:34:10|9726.79|9726.79|9727.73|9727.73|9727.73|9727.73|9726.79|9726.79|0
1607524460000|2020-12-09 14:34:20|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|0
1607524470000|2020-12-09 14:34:30|9728.49|9728.49|9728.54|9728.54|9728.54|9728.54|9728.38|9728.38|0
1607524480000|2020-12-09 14:34:40|9728.69|9728.69|9728.88|9728.88|9729.05|9729.05|9727.93|9727.93|0
1607524490000|2020-12-09 14:34:50|9729.26|9729.26|9728.57|9728.57|9729.64|9729.64|9727.8|9727.8|0
1607524500000|2020-12-09 14:35:00|9728.73|9728.73|9730.03|9730.03|9730.03|9730.03|9728.73|9728.73|0
1607524510000|2020-12-09 14:35:10|9730.19|9730.19|9730.95|9730.95|9730.95|9730.95|9730.19|9730.19|0
1607524520000|2020-12-09 14:35:20|9731.12|9731.12|9732.12|9732.12|9732.12|9732.12|9731.12|9731.12|0
1607524530000|2020-12-09 14:35:30|9731.96|9731.96|9732.29|9732.29|9732.29|9732.29|9731.96|9731.96|0
1607524540000|2020-12-09 14:35:40|9732.14|9732.14|9731.24|9731.24|9732.14|9732.14|9731.24|9731.24|0
1607524550000|2020-12-09 14:35:50|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|0
1607524560000|2020-12-09 14:36:00|9730.48|9730.48|9730.21|9730.21|9730.48|9730.48|9729.32|9729.32|0
1607524570000|2020-12-09 14:36:10|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|0
1607524580000|2020-12-09 14:36:20|9730.44|9730.44|9730.82|9730.82|9730.82|9730.82|9730.44|9730.44|0
1607524590000|2020-12-09 14:36:30|9731.2|9731.2|9731.37|9731.37|9731.37|9731.37|9731.2|9731.2|0
1607524600000|2020-12-09 14:36:40|9731.2|9731.2|9731.37|9731.37|9731.37|9731.37|9731.2|9731.2|0
1607524610000|2020-12-09 14:36:50|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|0
1607524620000|2020-12-09 14:37:00|9731.38|9731.38|9729.46|9729.46|9731.38|9731.38|9729.46|9729.46|0
1607524630000|2020-12-09 14:37:10|9729.19|9729.19|9730.57|9730.57|9730.57|9730.57|9729.19|9729.19|0
1607524640000|2020-12-09 14:37:20|9730.37|9730.37|9729.99|9729.99|9730.37|9730.37|9729.99|9729.99|0
1607524650000|2020-12-09 14:37:30|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|0
1607524670000|2020-12-09 14:37:50|9730.26|9730.26|9730.26|9730.26|9730.26|9730.26|9730.26|9730.26|0
1607524680000|2020-12-09 14:38:00|9730.57|9730.57|9730.37|9730.37|9730.73|9730.73|9730.37|9730.37|0
1607524690000|2020-12-09 14:38:10|9730.68|9730.68|9730.85|9730.85|9731.09|9731.09|9730.26|9730.26|0
1607524700000|2020-12-09 14:38:20|9730.72|9730.72|9729.96|9729.96|9730.72|9730.72|9729.96|9729.96|0
1607524720000|2020-12-09 14:38:40|9729.58|9729.58|9729.26|9729.26|9729.58|9729.58|9729.26|9729.26|0
1607524730000|2020-12-09 14:38:50|9729.14|9729.14|9728.88|9728.88|9729.42|9729.42|9728.61|9728.61|0
1607524740000|2020-12-09 14:39:00|9728.5|9728.5|9728.19|9728.19|9728.5|9728.5|9727.85|9727.85|0
1607524760000|2020-12-09 14:39:20|9728.51|9728.51|9728.91|9728.91|9728.91|9728.91|9728.35|9728.35|0
1607524770000|2020-12-09 14:39:30|9729.28|9729.28|9729.7|9729.7|9729.7|9729.7|9728.87|9728.87|0
1607524780000|2020-12-09 14:39:40|9729.86|9729.86|9729.79|9729.79|9729.86|9729.86|9729.79|9729.79|0
1607524790000|2020-12-09 14:39:50|9729.51|9729.51|9728.53|9728.53|9729.51|9729.51|9728.37|9728.37|0
1607524800000|2020-12-09 14:40:00|9727.46|9727.46|9727.3|9727.3|9727.46|9727.46|9727.3|9727.3|0
1607524810000|2020-12-09 14:40:10|9727.38|9727.38|9727.43|9727.43|9727.43|9727.43|9727.38|9727.38|0
1607524820000|2020-12-09 14:40:20|9727.27|9727.27|9727.04|9727.04|9727.36|9727.36|9727.04|9727.04|0
1607524840000|2020-12-09 14:40:40|9726.77|9726.77|9726.22|9726.22|9726.77|9726.77|9726.22|9726.22|0
1607524860000|2020-12-09 14:41:00|9726.47|9726.47|9726.74|9726.74|9726.74|9726.74|9726.47|9726.47|0
1607524870000|2020-12-09 14:41:10|9726.61|9726.61|9724.46|9724.46|9726.61|9726.61|9724.46|9724.46|0
1607524880000|2020-12-09 14:41:20|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|9723.56|9723.56|0
1607524890000|2020-12-09 14:41:30|9723.71|9723.71|9723.68|9723.68|9723.71|9723.71|9723.49|9723.49|0
1607524910000|2020-12-09 14:41:50|9724.06|9724.06|9724.06|9724.06|9724.06|9724.06|9724.06|9724.06|0
1607524920000|2020-12-09 14:42:00|9724.18|9724.18|9724.09|9724.09|9724.6|9724.6|9724.09|9724.09|0
1607524930000|2020-12-09 14:42:10|9724.13|9724.13|9724.27|9724.27|9724.27|9724.27|9724.13|9724.13|0
1607524940000|2020-12-09 14:42:20|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|9724.65|0
1607524950000|2020-12-09 14:42:30|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|0
1607524960000|2020-12-09 14:42:40|9724.71|9724.71|9725.33|9725.33|9725.33|9725.33|9724.52|9724.52|0
1607524970000|2020-12-09 14:42:50|9725.05|9725.05|9726.22|9726.22|9726.47|9726.47|9725.05|9725.05|0
1607524980000|2020-12-09 14:43:00|9726.38|9726.38|9727.15|9727.15|9727.15|9727.15|9726.38|9726.38|0
1607524990000|2020-12-09 14:43:10|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|0
1607525000000|2020-12-09 14:43:20|9727.15|9727.15|9727.04|9727.04|9727.31|9727.31|9727.04|9727.04|0
1607525010000|2020-12-09 14:43:30|9726.93|9726.93|9727.3|9727.3|9727.3|9727.3|9726.93|9726.93|0
1607525020000|2020-12-09 14:43:40|9727.4|9727.4|9727.4|9727.4|9727.4|9727.4|9727.4|9727.4|0
1607525040000|2020-12-09 14:44:00|9728.16|9728.16|9727.88|9727.88|9728.28|9728.28|9727.5|9727.5|0
1607525050000|2020-12-09 14:44:10|9727.81|9727.81|9727.33|9727.33|9728.08|9728.08|9727.33|9727.33|0
1607525060000|2020-12-09 14:44:20|9726.95|9726.95|9727.08|9727.08|9727.08|9727.08|9726.95|9726.95|0
1607525070000|2020-12-09 14:44:30|9727.35|9727.35|9727.25|9727.25|9727.35|9727.35|9727.25|9727.25|0
1607525080000|2020-12-09 14:44:40|9726.87|9726.87|9726.1|9726.1|9726.87|9726.87|9726.1|9726.1|0
1607525090000|2020-12-09 14:44:50|9725.73|9725.73|9726.8|9726.8|9726.8|9726.8|9725.73|9725.73|0
1607525110000|2020-12-09 14:45:10|9726.04|9726.04|9726.22|9726.22|9726.22|9726.22|9726.04|9726.04|0
1607525120000|2020-12-09 14:45:20|9725.84|9725.84|9724.96|9724.96|9725.84|9725.84|9724.96|9724.96|0
1607525130000|2020-12-09 14:45:30|9725.46|9725.46|9724.48|9724.48|9725.46|9725.46|9724.4|9724.4|0
1607525140000|2020-12-09 14:45:40|9725.02|9725.02|9724.81|9724.81|9725.02|9725.02|9724.81|9724.81|0
1607525150000|2020-12-09 14:45:50|9724.64|9724.64|9724.51|9724.51|9724.64|9724.64|9724.51|9724.51|0
1607525160000|2020-12-09 14:46:00|9724.41|9724.41|9724.7|9724.7|9724.7|9724.7|9724.01|9724.01|0
1607525170000|2020-12-09 14:46:10|9724.57|9724.57|9724.37|9724.37|9724.57|9724.57|9724.24|9724.24|0
1607525180000|2020-12-09 14:46:20|9723.87|9723.87|9726.43|9726.43|9726.43|9726.43|9723.86|9723.86|0
1607525190000|2020-12-09 14:46:30|9726.81|9726.81|9727.57|9727.57|9727.57|9727.57|9726.81|9726.81|0
1607525200000|2020-12-09 14:46:40|9727.95|9727.95|9728.33|9728.33|9728.33|9728.33|9727.95|9727.95|0
1607525220000|2020-12-09 14:47:00|9728.27|9728.27|9726.52|9726.52|9728.27|9728.27|9726.52|9726.52|0
1607525230000|2020-12-09 14:47:10|9726.27|9726.27|9726.39|9726.39|9726.39|9726.39|9726.27|9726.27|0
1607525240000|2020-12-09 14:47:20|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|0
1607525260000|2020-12-09 14:47:40|9725.64|9725.64|9725.1|9725.1|9725.64|9725.64|9725.1|9725.1|0
1607525270000|2020-12-09 14:47:50|9724.97|9724.97|9722.03|9722.03|9724.97|9724.97|9722.03|9722.03|0
1607525280000|2020-12-09 14:48:00|9721.49|9721.49|9720.9|9720.9|9721.49|9721.49|9720.85|9720.85|0
1607525290000|2020-12-09 14:48:10|9719.37|9719.37|9719.37|9719.37|9719.37|9719.37|9719.37|9719.37|0
1607525300000|2020-12-09 14:48:20|9719.18|9719.18|9718.99|9718.99|9719.18|9719.18|9718.99|9718.99|0
1607525310000|2020-12-09 14:48:30|9718.82|9718.82|9718.86|9718.86|9718.99|9718.99|9718.82|9718.82|0
1607525330000|2020-12-09 14:48:50|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|0
1607525340000|2020-12-09 14:49:00|9719.25|9719.25|9719.08|9719.08|9719.25|9719.25|9719.08|9719.08|0
1607525350000|2020-12-09 14:49:10|9719.35|9719.35|9719.99|9719.99|9719.99|9719.99|9719.35|9719.35|0
1607525360000|2020-12-09 14:49:20|9720.33|9720.33|9720.49|9720.49|9720.49|9720.49|9720.33|9720.33|0
1607525370000|2020-12-09 14:49:30|9720.65|9720.65|9720.61|9720.61|9720.65|9720.65|9720.52|9720.52|0
1607525380000|2020-12-09 14:49:40|9720.5|9720.5|9720.4|9720.4|9720.5|9720.5|9720.29|9720.29|0
1607525390000|2020-12-09 14:49:50|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1607525400000|2020-12-09 14:50:00|9721.87|9721.87|9721.82|9721.82|9721.87|9721.87|9721.66|9721.66|0
1607525410000|2020-12-09 14:50:10|9722.2|9722.2|9722.21|9722.21|9722.33|9722.33|9722.2|9722.2|0
1607525420000|2020-12-09 14:50:20|9722.36|9722.36|9722.21|9722.21|9722.36|9722.36|9722.21|9722.21|0
1607525430000|2020-12-09 14:50:30|9722.02|9722.02|9721.48|9721.48|9722.02|9722.02|9721.48|9721.48|0
1607525440000|2020-12-09 14:50:40|9721.86|9721.86|9722.62|9722.62|9722.62|9722.62|9721.86|9721.86|0
1607525450000|2020-12-09 14:50:50|9722.75|9722.75|9722.75|9722.75|9722.75|9722.75|9722.75|9722.75|0
1607525460000|2020-12-09 14:51:00|9722.91|9722.91|9722.75|9722.75|9723.07|9723.07|9722.18|9722.18|0
1607525480000|2020-12-09 14:51:20|9722.37|9722.37|9720.94|9720.94|9722.45|9722.45|9720.9|9720.9|0
1607525490000|2020-12-09 14:51:30|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1607525500000|2020-12-09 14:51:40|9720.49|9720.49|9720.49|9720.49|9720.49|9720.49|9720.49|9720.49|0
1607525510000|2020-12-09 14:51:50|9720.18|9720.18|9719.41|9719.41|9720.18|9720.18|9719.41|9719.41|0
1607525520000|2020-12-09 14:52:00|9719.55|9719.55|9719.37|9719.37|9719.55|9719.55|9719.32|9719.32|0
1607525530000|2020-12-09 14:52:10|9719.43|9719.43|9719.14|9719.14|9719.43|9719.43|9719.14|9719.14|0
1607525540000|2020-12-09 14:52:20|9718.97|9718.97|9717.88|9717.88|9718.97|9718.97|9717.88|9717.88|0
1607525550000|2020-12-09 14:52:30|9717.12|9717.12|9716.55|9716.55|9717.12|9717.12|9716.36|9716.36|0
1607525560000|2020-12-09 14:52:40|9716.38|9716.38|9716.55|9716.55|9716.55|9716.55|9716.38|9716.38|0
1607525570000|2020-12-09 14:52:50|9715.78|9715.78|9715.13|9715.13|9715.78|9715.78|9715.13|9715.13|0
1607525580000|2020-12-09 14:53:00|9715.15|9715.15|9715.23|9715.23|9715.23|9715.23|9714.46|9714.46|0
1607525590000|2020-12-09 14:53:10|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1607525600000|2020-12-09 14:53:20|9712.95|9712.95|9712.64|9712.64|9712.95|9712.95|9712.64|9712.64|0
1607525610000|2020-12-09 14:53:30|9712.8|9712.8|9712.72|9712.72|9712.8|9712.8|9712.45|9712.45|0
1607525620000|2020-12-09 14:53:40|9713.04|9713.04|9713.62|9713.62|9713.62|9713.62|9713.04|9713.04|0
1607525640000|2020-12-09 14:54:00|9713.49|9713.49|9714.14|9714.14|9714.26|9714.26|9713.49|9713.49|0
1607525650000|2020-12-09 14:54:10|9714.46|9714.46|9713.82|9713.82|9714.46|9714.46|9713.69|9713.69|0
1607525660000|2020-12-09 14:54:20|9714.2|9714.2|9714.69|9714.69|9714.79|9714.79|9714.2|9714.2|0
1607525670000|2020-12-09 14:54:30|9714.31|9714.31|9714.31|9714.31|9714.31|9714.31|9714.31|9714.31|0
1607525680000|2020-12-09 14:54:40|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|9714.48|0
1607525690000|2020-12-09 14:54:50|9714.64|9714.64|9713.73|9713.73|9714.64|9714.64|9713.57|9713.57|0
1607525700000|2020-12-09 14:55:00|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|0
1607525710000|2020-12-09 14:55:10|9713.46|9713.46|9712.7|9712.7|9713.46|9713.46|9712.7|9712.7|0
1607525720000|2020-12-09 14:55:20|9712.54|9712.54|9711.72|9711.72|9712.58|9712.58|9711.72|9711.72|0
1607525730000|2020-12-09 14:55:30|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.21|9711.21|0
1607525740000|2020-12-09 14:55:40|9711.62|9711.62|9711.36|9711.36|9711.62|9711.62|9711.36|9711.36|0
1607525750000|2020-12-09 14:55:50|9711.23|9711.23|9711.13|9711.13|9711.33|9711.33|9711.13|9711.13|0
1607525760000|2020-12-09 14:56:00|9711.88|9711.88|9713.51|9713.51|9713.51|9713.51|9711.88|9711.88|0
1607525770000|2020-12-09 14:56:10|9713.46|9713.46|9712.1|9712.1|9713.46|9713.46|9712.1|9712.1|0
1607525780000|2020-12-09 14:56:20|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|0
1607525790000|2020-12-09 14:56:30|9712.1|9712.1|9711.97|9711.97|9712.48|9712.48|9711.97|9711.97|0
1607525800000|2020-12-09 14:56:40|9712.35|9712.35|9713.23|9713.23|9713.23|9713.23|9712.35|9712.35|0
1607525810000|2020-12-09 14:56:50|9712.96|9712.96|9709.88|9709.88|9712.96|9712.96|9709.88|9709.88|0
1607525820000|2020-12-09 14:57:00|9710.64|9710.64|9710.17|9710.17|9710.64|9710.64|9710.17|9710.17|0
1607525830000|2020-12-09 14:57:10|9709.25|9709.25|9708.99|9708.99|9709.25|9709.25|9708.48|9708.48|0
1607525840000|2020-12-09 14:57:20|9708.83|9708.83|9710.49|9710.49|9710.49|9710.49|9708.83|9708.83|0
1607525850000|2020-12-09 14:57:30|9710.58|9710.58|9711.01|9711.01|9711.35|9711.35|9710.58|9710.58|0
1607525860000|2020-12-09 14:57:40|9710.63|9710.63|9710.78|9710.78|9710.94|9710.94|9710.63|9710.63|0
1607525880000|2020-12-09 14:58:00|9710.65|9710.65|9710.32|9710.32|9710.65|9710.65|9710.32|9710.32|0
1607525890000|2020-12-09 14:58:10|9710.19|9710.19|9709.99|9709.99|9710.19|9710.19|9709.99|9709.99|0
1607525900000|2020-12-09 14:58:20|9709.23|9709.23|9708.84|9708.84|9709.23|9709.23|9708.8|9708.8|0
1607525910000|2020-12-09 14:58:30|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|0
1607525920000|2020-12-09 14:58:40|9707.89|9707.89|9707.58|9707.58|9707.89|9707.89|9707.58|9707.58|0
1607525930000|2020-12-09 14:58:50|9707.08|9707.08|9705.79|9705.79|9707.08|9707.08|9705.63|9705.63|0
1607525940000|2020-12-09 14:59:00|9705.91|9705.91|9704.77|9704.77|9705.91|9705.91|9704.77|9704.77|0
1607525950000|2020-12-09 14:59:10|9704.73|9704.73|9704.64|9704.64|9704.73|9704.73|9704.6|9704.6|0
1607525960000|2020-12-09 14:59:20|9704.27|9704.27|9704.02|9704.02|9704.27|9704.27|9703.83|9703.83|0
1607525970000|2020-12-09 14:59:30|9703.86|9703.86|9702.55|9702.55|9703.86|9703.86|9702.55|9702.55|0
1607525980000|2020-12-09 14:59:40|9702.17|9702.17|9701.82|9701.82|9702.17|9702.17|9701.42|9701.42|0
1607525990000|2020-12-09 14:59:50|9701.99|9701.99|9701.48|9701.48|9701.99|9701.99|9701.48|9701.48|0
1607526000000|2020-12-09 15:00:00|9701.86|9701.86|9703.32|9703.32|9703.66|9703.66|9701.86|9701.86|0
1607526010000|2020-12-09 15:00:10|9703.86|9703.86|9704.92|9704.92|9705.35|9705.35|9703.86|9703.86|0
1607526020000|2020-12-09 15:00:20|9704.73|9704.73|9704.54|9704.54|9704.73|9704.73|9704.21|9704.21|0
1607526030000|2020-12-09 15:00:30|9704.47|9704.47|9704.47|9704.47|9704.47|9704.47|9704.47|9704.47|0
1607526040000|2020-12-09 15:00:40|9704.15|9704.15|9702.6|9702.6|9704.15|9704.15|9702.6|9702.6|0
1607526050000|2020-12-09 15:00:50|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|0
1607526060000|2020-12-09 15:01:00|9701.86|9701.86|9701.1|9701.1|9701.86|9701.86|9701.1|9701.1|0
1607526070000|2020-12-09 15:01:10|9701.31|9701.31|9699.92|9699.92|9701.39|9701.39|9699.92|9699.92|0
1607526080000|2020-12-09 15:01:20|9699.67|9699.67|9698.85|9698.85|9699.67|9699.67|9698.48|9698.48|0
1607526110000|2020-12-09 15:01:50|9698.58|9698.58|9699.13|9699.13|9699.13|9699.13|9698.58|9698.58|0
1607526120000|2020-12-09 15:02:00|9698.36|9698.36|9696.2|9696.2|9698.36|9698.36|9696.2|9696.2|0
1607526130000|2020-12-09 15:02:10|9695.44|9695.44|9696.67|9696.67|9696.67|9696.67|9694.8|9694.8|0
1607526140000|2020-12-09 15:02:20|9696.82|9696.82|9698.06|9698.06|9698.06|9698.06|9696.82|9696.82|0
1607526150000|2020-12-09 15:02:30|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|0
1607526160000|2020-12-09 15:02:40|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|0
1607526170000|2020-12-09 15:02:50|9696.52|9696.52|9698.04|9698.04|9698.04|9698.04|9696.52|9696.52|0
1607526180000|2020-12-09 15:03:00|9698.32|9698.32|9698.69|9698.69|9699.07|9699.07|9698.32|9698.32|0
1607526190000|2020-12-09 15:03:10|9699.46|9699.46|9700.22|9700.22|9700.22|9700.22|9699.46|9699.46|0
1607526200000|2020-12-09 15:03:20|9700.41|9700.41|9701.64|9701.64|9701.64|9701.64|9700.41|9700.41|0
1607526210000|2020-12-09 15:03:30|9701.14|9701.14|9701.15|9701.15|9701.15|9701.15|9700.99|9700.99|0
1607526220000|2020-12-09 15:03:40|9700.84|9700.84|9701.17|9701.17|9701.17|9701.17|9700.46|9700.46|0
1607526230000|2020-12-09 15:03:50|9701.94|9701.94|9700.64|9700.64|9701.94|9701.94|9700.35|9700.35|0
1607526240000|2020-12-09 15:04:00|9700.48|9700.48|9700.21|9700.21|9700.48|9700.48|9700.21|9700.21|0
1607526250000|2020-12-09 15:04:10|9699.9|9699.9|9699.24|9699.24|9699.9|9699.9|9699.24|9699.24|0
1607526260000|2020-12-09 15:04:20|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1607526270000|2020-12-09 15:04:30|9699.26|9699.26|9699.9|9699.9|9700.03|9700.03|9699.26|9699.26|0
1607526280000|2020-12-09 15:04:40|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|0
1607526290000|2020-12-09 15:04:50|9699.86|9699.86|9700.02|9700.02|9700.02|9700.02|9699.86|9699.86|0
1607526300000|2020-12-09 15:05:00|9699.91|9699.91|9699.32|9699.32|9699.91|9699.91|9699.32|9699.32|0
1607526310000|2020-12-09 15:05:10|9699.5|9699.5|9699.32|9699.32|9699.5|9699.5|9699.32|9699.32|0
1607526320000|2020-12-09 15:05:20|9699.47|9699.47|9700.17|9700.17|9700.17|9700.17|9699.47|9699.47|0
1607526330000|2020-12-09 15:05:30|9700.05|9700.05|9699.93|9699.93|9700.06|9700.06|9699.93|9699.93|0
1607526350000|2020-12-09 15:05:50|9700.06|9700.06|9700.06|9700.06|9700.06|9700.06|9700.06|9700.06|0
1607526360000|2020-12-09 15:06:00|9699.68|9699.68|9699.13|9699.13|9699.68|9699.68|9699.13|9699.13|0
1607526370000|2020-12-09 15:06:10|9699.24|9699.24|9699.35|9699.35|9699.35|9699.35|9699.24|9699.24|0
1607526390000|2020-12-09 15:06:30|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|0
1607526400000|2020-12-09 15:06:40|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|0
1607526410000|2020-12-09 15:06:50|9698.67|9698.67|9698.93|9698.93|9699.31|9699.31|9698.67|9698.67|0
1607526420000|2020-12-09 15:07:00|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|0
1607526430000|2020-12-09 15:07:10|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|0
1607526440000|2020-12-09 15:07:20|9699.62|9699.62|9698.64|9698.64|9699.73|9699.73|9698.64|9698.64|0
1607526450000|2020-12-09 15:07:30|9698.73|9698.73|9698.54|9698.54|9698.73|9698.73|9698.54|9698.54|0
1607526460000|2020-12-09 15:07:40|9699.3|9699.3|9700.37|9700.37|9700.37|9700.37|9699.3|9699.3|0
1607526470000|2020-12-09 15:07:50|9700.25|9700.25|9700.58|9700.58|9700.58|9700.58|9700.25|9700.25|0
1607526480000|2020-12-09 15:08:00|9700.74|9700.74|9701.39|9701.39|9701.39|9701.39|9700.74|9700.74|0
1607526490000|2020-12-09 15:08:10|9701.16|9701.16|9701.31|9701.31|9701.31|9701.31|9701.16|9701.16|0
1607526500000|2020-12-09 15:08:20|9702.08|9702.08|9701.23|9701.23|9702.08|9702.08|9701.23|9701.23|0
1607526510000|2020-12-09 15:08:30|9701.1|9701.1|9701.27|9701.27|9701.27|9701.27|9701.1|9701.1|0
1607526520000|2020-12-09 15:08:40|9701.36|9701.36|9701.24|9701.24|9701.85|9701.85|9701.24|9701.24|0
1607526540000|2020-12-09 15:09:00|9701.21|9701.21|9701.7|9701.7|9701.7|9701.7|9700.94|9700.94|0
1607526550000|2020-12-09 15:09:10|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1607526560000|2020-12-09 15:09:20|9702.27|9702.27|9703.56|9703.56|9703.56|9703.56|9702.27|9702.27|0
1607526570000|2020-12-09 15:09:30|9702.79|9702.79|9701.18|9701.18|9702.79|9702.79|9701.18|9701.18|0
1607526580000|2020-12-09 15:09:40|9700.87|9700.87|9700.87|9700.87|9700.87|9700.87|9700.87|9700.87|0
1607526590000|2020-12-09 15:09:50|9700.89|9700.89|9701.27|9701.27|9701.27|9701.27|9700.89|9700.89|0
1607526600000|2020-12-09 15:10:00|9701.55|9701.55|9701.94|9701.94|9701.94|9701.94|9701.55|9701.55|0
1607526610000|2020-12-09 15:10:10|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|0
1607526620000|2020-12-09 15:10:20|9701.77|9701.77|9701.87|9701.87|9701.87|9701.87|9701.77|9701.77|0
1607526630000|2020-12-09 15:10:30|9701.1|9701.1|9698.66|9698.66|9701.1|9701.1|9698.66|9698.66|0
1607526640000|2020-12-09 15:10:40|9698.28|9698.28|9698.13|9698.13|9698.28|9698.28|9698|9698|0
1607526650000|2020-12-09 15:10:50|9698.46|9698.46|9698.08|9698.08|9698.46|9698.46|9698.08|9698.08|0
1607526660000|2020-12-09 15:11:00|9697.31|9697.31|9696.07|9696.07|9697.31|9697.31|9696.07|9696.07|0
1607526670000|2020-12-09 15:11:10|9696.24|9696.24|9694.72|9694.72|9696.24|9696.24|9694.72|9694.72|0
1607526680000|2020-12-09 15:11:20|9694.55|9694.55|9694.26|9694.26|9694.55|9694.55|9694.26|9694.26|0
1607526690000|2020-12-09 15:11:30|9693.64|9693.64|9692.72|9692.72|9693.64|9693.64|9692.72|9692.72|0
1607526700000|2020-12-09 15:11:40|9691.96|9691.96|9692.52|9692.52|9692.52|9692.52|9691.96|9691.96|0
1607526710000|2020-12-09 15:11:50|9692.39|9692.39|9692.99|9692.99|9693.15|9693.15|9692.39|9692.39|0
1607526720000|2020-12-09 15:12:00|9692.61|9692.61|9691.64|9691.64|9692.61|9692.61|9691.64|9691.64|0
1607526730000|2020-12-09 15:12:10|9691.81|9691.81|9689.91|9689.91|9691.81|9691.81|9689.91|9689.91|0
1607526740000|2020-12-09 15:12:20|9689.53|9689.53|9688.26|9688.26|9689.53|9689.53|9688.26|9688.26|0
1607526750000|2020-12-09 15:12:30|9688.18|9688.18|9689.36|9689.36|9689.36|9689.36|9687.68|9687.68|0
1607526760000|2020-12-09 15:12:40|9689.09|9689.09|9688.98|9688.98|9689.09|9689.09|9688.98|9688.98|0
1607526770000|2020-12-09 15:12:50|9688.88|9688.88|9688.54|9688.54|9688.88|9688.88|9688.54|9688.54|0
1607526780000|2020-12-09 15:13:00|9688.7|9688.7|9688.2|9688.2|9688.75|9688.75|9688.2|9688.2|0
1607526790000|2020-12-09 15:13:10|9688.51|9688.51|9688.28|9688.28|9688.51|9688.51|9688.12|9688.12|0
1607526800000|2020-12-09 15:13:20|9688.66|9688.66|9689.6|9689.6|9689.7|9689.7|9688.66|9688.66|0
1607526810000|2020-12-09 15:13:30|9689.47|9689.47|9691.16|9691.16|9691.16|9691.16|9689.47|9689.47|0
1607526820000|2020-12-09 15:13:40|9690.98|9690.98|9691.82|9691.82|9691.82|9691.82|9690.93|9690.93|0
1607526830000|2020-12-09 15:13:50|9691.98|9691.98|9692.79|9692.79|9692.79|9692.79|9691.98|9691.98|0
1607526840000|2020-12-09 15:14:00|9693.07|9693.07|9692.67|9692.67|9693.07|9693.07|9692.67|9692.67|0
1607526850000|2020-12-09 15:14:10|9692.58|9692.58|9693.07|9693.07|9693.07|9693.07|9692.58|9692.58|0
1607526860000|2020-12-09 15:14:20|9692.31|9692.31|9691.9|9691.9|9692.31|9692.31|9691.9|9691.9|0
1607526870000|2020-12-09 15:14:30|9692.22|9692.22|9692.39|9692.39|9692.39|9692.39|9692.22|9692.22|0
1607526880000|2020-12-09 15:14:40|9692.66|9692.66|9692.49|9692.49|9692.66|9692.66|9692.49|9692.49|0
1607526890000|2020-12-09 15:14:50|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|0
1607526900000|2020-12-09 15:15:00|9693.09|9693.09|9692.33|9692.33|9693.09|9693.09|9692.33|9692.33|0
1607526910000|2020-12-09 15:15:10|9691.95|9691.95|9691.82|9691.82|9691.95|9691.95|9691.82|9691.82|0
1607526920000|2020-12-09 15:15:20|9691.44|9691.44|9691.96|9691.96|9691.96|9691.96|9691.44|9691.44|0
1607526930000|2020-12-09 15:15:30|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|0
1607526950000|2020-12-09 15:15:50|9693.06|9693.06|9692.84|9692.84|9693.06|9693.06|9692.84|9692.84|0
1607526960000|2020-12-09 15:16:00|9693.22|9693.22|9693.51|9693.51|9693.6|9693.6|9693.22|9693.22|0
1607526970000|2020-12-09 15:16:10|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1607526980000|2020-12-09 15:16:20|9693.9|9693.9|9694.27|9694.27|9694.27|9694.27|9693.9|9693.9|0
1607526990000|2020-12-09 15:16:30|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|0
1607527000000|2020-12-09 15:16:40|9694.44|9694.44|9694.11|9694.11|9694.44|9694.44|9693.94|9693.94|0
1607527010000|2020-12-09 15:16:50|9693.95|9693.95|9694.26|9694.26|9694.26|9694.26|9693.95|9693.95|0
1607527020000|2020-12-09 15:17:00|9693.88|9693.88|9693.48|9693.48|9693.88|9693.88|9693.48|9693.48|0
1607527030000|2020-12-09 15:17:10|9693.64|9693.64|9693.48|9693.48|9693.64|9693.64|9693.48|9693.48|0
1607527040000|2020-12-09 15:17:20|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|9693.1|0
1607527060000|2020-12-09 15:17:40|9692.95|9692.95|9692.65|9692.65|9693.11|9693.11|9692.65|9692.65|0
1607527070000|2020-12-09 15:17:50|9692.56|9692.56|9692.62|9692.62|9692.7|9692.7|9692.56|9692.56|0
1607527080000|2020-12-09 15:18:00|9692.49|9692.49|9692.49|9692.49|9692.62|9692.62|9692.49|9692.49|0
1607527090000|2020-12-09 15:18:10|9692.86|9692.86|9692.1|9692.1|9692.86|9692.86|9692.1|9692.1|0
1607527100000|2020-12-09 15:18:20|9692.23|9692.23|9693.72|9693.72|9693.72|9693.72|9692.23|9692.23|0
1607527110000|2020-12-09 15:18:30|9694.1|9694.1|9694.23|9694.23|9694.31|9694.31|9694.1|9694.1|0
1607527120000|2020-12-09 15:18:40|9694.61|9694.61|9695.45|9695.45|9695.45|9695.45|9694.61|9694.61|0
1607527130000|2020-12-09 15:18:50|9695.59|9695.59|9694.94|9694.94|9695.59|9695.59|9694.94|9694.94|0
1607527160000|2020-12-09 15:19:20|9695.7|9695.7|9695.7|9695.7|9695.7|9695.7|9695.7|9695.7|0
1607527170000|2020-12-09 15:19:30|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|0
1607527180000|2020-12-09 15:19:40|9694.12|9694.12|9693.31|9693.31|9694.12|9694.12|9693.31|9693.31|0
1607527190000|2020-12-09 15:19:50|9693.69|9693.69|9693.9|9693.9|9694.07|9694.07|9693.69|9693.69|0
1607527200000|2020-12-09 15:20:00|9693.8|9693.8|9693.54|9693.54|9693.8|9693.8|9693.54|9693.54|0
1607527220000|2020-12-09 15:20:20|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|9693.91|0
1607527230000|2020-12-09 15:20:30|9694.29|9694.29|9695.68|9695.68|9695.68|9695.68|9694.29|9694.29|0
1607527240000|2020-12-09 15:20:40|9695.81|9695.81|9698.05|9698.05|9698.05|9698.05|9695.81|9695.81|0
1607527250000|2020-12-09 15:20:50|9698.26|9698.26|9698.67|9698.67|9698.67|9698.67|9698.26|9698.26|0
1607527260000|2020-12-09 15:21:00|9698.85|9698.85|9697.94|9697.94|9698.85|9698.85|9697.41|9697.41|0
1607527270000|2020-12-09 15:21:10|9698.05|9698.05|9697.77|9697.77|9698.05|9698.05|9697.77|9697.77|0
1607527280000|2020-12-09 15:21:20|9697.68|9697.68|9696.61|9696.61|9697.68|9697.68|9696.61|9696.61|0
1607527300000|2020-12-09 15:21:40|9696.24|9696.24|9696.64|9696.64|9696.64|9696.64|9695.86|9695.86|0
1607527310000|2020-12-09 15:21:50|9696.37|9696.37|9697.47|9697.47|9697.47|9697.47|9696.37|9696.37|0
1607527320000|2020-12-09 15:22:00|9697.63|9697.63|9697.3|9697.3|9697.76|9697.76|9697.3|9697.3|0
1607527330000|2020-12-09 15:22:10|9697.13|9697.13|9696.33|9696.33|9697.13|9697.13|9696.33|9696.33|0
1607527340000|2020-12-09 15:22:20|9696.5|9696.5|9696.67|9696.67|9696.67|9696.67|9695.9|9695.9|0
1607527350000|2020-12-09 15:22:30|9696.99|9696.99|9696.9|9696.9|9697.26|9697.26|9696.33|9696.33|0
1607527360000|2020-12-09 15:22:40|9696.83|9696.83|9696.89|9696.89|9696.89|9696.89|9696.72|9696.72|0
1607527370000|2020-12-09 15:22:50|9696.51|9696.51|9695.81|9695.81|9696.51|9696.51|9695.81|9695.81|0
1607527380000|2020-12-09 15:23:00|9695.62|9695.62|9695.51|9695.51|9695.62|9695.62|9695.51|9695.51|0
1607527390000|2020-12-09 15:23:10|9695.7|9695.7|9695.89|9695.89|9695.89|9695.89|9695.51|9695.51|0
1607527400000|2020-12-09 15:23:20|9696.27|9696.27|9697.03|9697.03|9697.03|9697.03|9696.27|9696.27|0
1607527410000|2020-12-09 15:23:30|9696.97|9696.97|9696.61|9696.61|9696.97|9696.97|9696.61|9696.61|0
1607527420000|2020-12-09 15:23:40|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|0
1607527430000|2020-12-09 15:23:50|9697.08|9697.08|9697.36|9697.36|9697.36|9697.36|9697.08|9697.08|0
1607527440000|2020-12-09 15:24:00|9697.52|9697.52|9698.07|9698.07|9698.07|9698.07|9697.52|9697.52|0
1607527450000|2020-12-09 15:24:10|9698.08|9698.08|9698.24|9698.24|9698.24|9698.24|9698.08|9698.08|0
1607527460000|2020-12-09 15:24:20|9698.18|9698.18|9698.94|9698.94|9698.94|9698.94|9698.18|9698.18|0
1607527470000|2020-12-09 15:24:30|9698.93|9698.93|9699.8|9699.8|9699.8|9699.8|9698.93|9698.93|0
1607527480000|2020-12-09 15:24:40|9699.56|9699.56|9699.43|9699.43|9699.83|9699.83|9699.43|9699.43|0
1607527490000|2020-12-09 15:24:50|9699.26|9699.26|9699.23|9699.23|9699.26|9699.26|9699.09|9699.09|0
1607527500000|2020-12-09 15:25:00|9699.06|9699.06|9699.03|9699.03|9699.06|9699.06|9698.93|9698.93|0
1607527510000|2020-12-09 15:25:10|9699.15|9699.15|9699.44|9699.44|9699.59|9699.59|9699.15|9699.15|0
1607527520000|2020-12-09 15:25:20|9699.82|9699.82|9699.56|9699.56|9700.2|9700.2|9699.56|9699.56|0
1607527530000|2020-12-09 15:25:30|9699.69|9699.69|9699.56|9699.56|9699.69|9699.69|9699.43|9699.43|0
1607527540000|2020-12-09 15:25:40|9699.94|9699.94|9699.56|9699.56|9699.94|9699.94|9699.56|9699.56|0
1607527550000|2020-12-09 15:25:50|9699.47|9699.47|9700.68|9700.68|9700.99|9700.99|9699.47|9699.47|0
1607527560000|2020-12-09 15:26:00|9700.73|9700.73|9702.32|9702.32|9702.45|9702.45|9700.73|9700.73|0
1607527570000|2020-12-09 15:26:10|9702.51|9702.51|9702.51|9702.51|9702.51|9702.51|9702.51|9702.51|0
1607527580000|2020-12-09 15:26:20|9702.46|9702.46|9700.8|9700.8|9702.46|9702.46|9700.8|9700.8|0
1607527590000|2020-12-09 15:26:30|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|0
1607527600000|2020-12-09 15:26:40|9701.31|9701.31|9701.64|9701.64|9701.64|9701.64|9701.18|9701.18|0
1607527610000|2020-12-09 15:26:50|9701.8|9701.8|9701.93|9701.93|9701.93|9701.93|9701.8|9701.8|0
1607527620000|2020-12-09 15:27:00|9702.09|9702.09|9703.01|9703.01|9703.01|9703.01|9702.09|9702.09|0
1607527630000|2020-12-09 15:27:10|9703|9703|9703.92|9703.92|9703.93|9703.93|9703|9703|0
1607527640000|2020-12-09 15:27:20|9703.64|9703.64|9703.1|9703.1|9703.64|9703.64|9703.1|9703.1|0
1607527650000|2020-12-09 15:27:30|9703.08|9703.08|9703.78|9703.78|9703.78|9703.78|9703.08|9703.08|0
1607527670000|2020-12-09 15:27:50|9703.99|9703.99|9703.61|9703.61|9704.15|9704.15|9703.61|9703.61|0
1607527680000|2020-12-09 15:28:00|9703.99|9703.99|9704.59|9704.59|9704.59|9704.59|9703.99|9703.99|0
1607527690000|2020-12-09 15:28:10|9704.76|9704.76|9705.19|9705.19|9705.19|9705.19|9704.76|9704.76|0
1607527700000|2020-12-09 15:28:20|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|0
1607527710000|2020-12-09 15:28:30|9705.45|9705.45|9706.59|9706.59|9706.59|9706.59|9705.45|9705.45|0
1607527720000|2020-12-09 15:28:40|9706.67|9706.67|9706.61|9706.61|9706.91|9706.91|9706.15|9706.15|0
1607527730000|2020-12-09 15:28:50|9706.77|9706.77|9707.14|9707.14|9707.14|9707.14|9706|9706|0
1607527740000|2020-12-09 15:29:00|9707.25|9707.25|9708.12|9708.12|9708.24|9708.24|9707.25|9707.25|0
1607527750000|2020-12-09 15:29:10|9708.19|9708.19|9708.81|9708.81|9708.82|9708.82|9708.19|9708.19|0
1607527760000|2020-12-09 15:29:20|9708.97|9708.97|9708.75|9708.75|9709.13|9709.13|9708.75|9708.75|0
1607527770000|2020-12-09 15:29:30|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|0
1607527780000|2020-12-09 15:29:40|9708.76|9708.76|9708.47|9708.47|9708.76|9708.76|9708.47|9708.47|0
1607527790000|2020-12-09 15:29:50|9708|9708|9706.19|9706.19|9708|9708|9706.19|9706.19|0
1607527800000|2020-12-09 15:30:00|9705.88|9705.88|9705.01|9705.01|9705.88|9705.88|9705.01|9705.01|0
1607527810000|2020-12-09 15:30:10|9705.39|9705.39|9705.43|9705.43|9705.51|9705.51|9705.39|9705.39|0
1607527820000|2020-12-09 15:30:20|9705.05|9705.05|9704.88|9704.88|9705.05|9705.05|9704.88|9704.88|0
1607527830000|2020-12-09 15:30:30|9704.78|9704.78|9704.19|9704.19|9704.78|9704.78|9704.19|9704.19|0
1607527850000|2020-12-09 15:30:50|9703.92|9703.92|9703.75|9703.75|9703.92|9703.92|9703.62|9703.62|0
1607527860000|2020-12-09 15:31:00|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|0
1607527870000|2020-12-09 15:31:10|9705.28|9705.28|9705.47|9705.47|9705.47|9705.47|9705.28|9705.28|0
1607527900000|2020-12-09 15:31:40|9705.63|9705.63|9705.52|9705.52|9705.63|9705.63|9705.39|9705.39|0
1607527910000|2020-12-09 15:31:50|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1607527920000|2020-12-09 15:32:00|9705.26|9705.26|9705.34|9705.34|9705.34|9705.34|9705.18|9705.18|0
1607527940000|2020-12-09 15:32:20|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.42|9705.42|0
1607527950000|2020-12-09 15:32:30|9705.99|9705.99|9706.88|9706.88|9706.88|9706.88|9705.99|9705.99|0
1607527960000|2020-12-09 15:32:40|9707.04|9707.04|9707.98|9707.98|9707.98|9707.98|9707.04|9707.04|0
1607527970000|2020-12-09 15:32:50|9708.36|9708.36|9708.32|9708.32|9708.36|9708.36|9707.64|9707.64|0
1607527980000|2020-12-09 15:33:00|9708.19|9708.19|9710.97|9710.97|9710.97|9710.97|9708.19|9708.19|0
1607527990000|2020-12-09 15:33:10|9710.64|9710.64|9710.19|9710.19|9711.41|9711.41|9710.19|9710.19|0
1607528000000|2020-12-09 15:33:20|9710.06|9710.06|9710.02|9710.02|9710.19|9710.19|9710.02|9710.02|0
1607528010000|2020-12-09 15:33:30|9709.9|9709.9|9709.72|9709.72|9709.9|9709.9|9709.43|9709.43|0
1607528020000|2020-12-09 15:33:40|9709.87|9709.87|9709.87|9709.87|9709.87|9709.87|9709.87|9709.87|0
1607528030000|2020-12-09 15:33:50|9709.63|9709.63|9710.27|9710.27|9710.27|9710.27|9709.37|9709.37|0
1607528040000|2020-12-09 15:34:00|9710.14|9710.14|9709.1|9709.1|9710.14|9710.14|9709.1|9709.1|0
1607528050000|2020-12-09 15:34:10|9709.26|9709.26|9709.13|9709.13|9709.26|9709.26|9709.13|9709.13|0
1607528060000|2020-12-09 15:34:20|9709.51|9709.51|9709.51|9709.51|9709.64|9709.64|9709.51|9709.51|0
1607528070000|2020-12-09 15:34:30|9709.04|9709.04|9709.76|9709.76|9709.76|9709.76|9709.04|9709.04|0
1607528080000|2020-12-09 15:34:40|9709.93|9709.93|9710.87|9710.87|9710.87|9710.87|9709.93|9709.93|0
1607528090000|2020-12-09 15:34:50|9711.14|9711.14|9710.1|9710.1|9711.14|9711.14|9710.1|9710.1|0
1607528100000|2020-12-09 15:35:00|9710.24|9710.24|9709.86|9709.86|9710.24|9710.24|9709.86|9709.86|0
1607528110000|2020-12-09 15:35:10|9709.48|9709.48|9709.39|9709.39|9709.72|9709.72|9709.39|9709.39|0
1607528120000|2020-12-09 15:35:20|9709.28|9709.28|9708.97|9708.97|9709.28|9709.28|9708.97|9708.97|0
1607528130000|2020-12-09 15:35:30|9708.5|9708.5|9709.34|9709.34|9709.37|9709.37|9708.5|9708.5|0
1607528140000|2020-12-09 15:35:40|9709.49|9709.49|9708.58|9708.58|9709.49|9709.49|9708.58|9708.58|0
1607528150000|2020-12-09 15:35:50|9708.89|9708.89|9708.89|9708.89|9708.89|9708.89|9708.89|9708.89|0
1607528160000|2020-12-09 15:36:00|9708.73|9708.73|9708.35|9708.35|9708.73|9708.73|9708.35|9708.35|0
1607528170000|2020-12-09 15:36:10|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|0
1607528180000|2020-12-09 15:36:20|9708.34|9708.34|9707.38|9707.38|9708.34|9708.34|9707.38|9707.38|0
1607528200000|2020-12-09 15:36:40|9708.15|9708.15|9708.31|9708.31|9708.31|9708.31|9708.15|9708.15|0
1607528210000|2020-12-09 15:36:50|9709.06|9709.06|9710.34|9710.34|9710.34|9710.34|9709.06|9709.06|0
1607528220000|2020-12-09 15:37:00|9710.06|9710.06|9710.12|9710.12|9710.39|9710.39|9710.06|9710.06|0
1607528230000|2020-12-09 15:37:10|9709.35|9709.35|9708.19|9708.19|9709.35|9709.35|9708.19|9708.19|0
1607528240000|2020-12-09 15:37:20|9708.46|9708.46|9706.87|9706.87|9708.46|9708.46|9706.56|9706.56|0
1607528250000|2020-12-09 15:37:30|9706.72|9706.72|9706.72|9706.72|9706.72|9706.72|9706.72|9706.72|0
1607528260000|2020-12-09 15:37:40|9706.6|9706.6|9706.12|9706.12|9706.6|9706.6|9706.12|9706.12|0
1607528270000|2020-12-09 15:37:50|9706.28|9706.28|9705.9|9705.9|9706.28|9706.28|9705.75|9705.75|0
1607528280000|2020-12-09 15:38:00|9705.8|9705.8|9704.74|9704.74|9705.8|9705.8|9704.74|9704.74|0
1607528290000|2020-12-09 15:38:10|9704.61|9704.61|9705.74|9705.74|9705.74|9705.74|9704.61|9704.61|0
1607528300000|2020-12-09 15:38:20|9705.98|9705.98|9706.11|9706.11|9706.11|9706.11|9705.98|9705.98|0
1607528310000|2020-12-09 15:38:30|9705.84|9705.84|9705.73|9705.73|9706.11|9706.11|9705.73|9705.73|0
1607528330000|2020-12-09 15:38:50|9705.86|9705.86|9705.91|9705.91|9705.91|9705.91|9705.86|9705.86|0
1607528340000|2020-12-09 15:39:00|9706.28|9706.28|9706.1|9706.1|9706.28|9706.28|9706.1|9706.1|0
1607528350000|2020-12-09 15:39:10|9706.48|9706.48|9705.8|9705.8|9706.48|9706.48|9705.8|9705.8|0
1607528360000|2020-12-09 15:39:20|9706.18|9706.18|9706.05|9706.05|9706.18|9706.18|9705.92|9705.92|0
1607528370000|2020-12-09 15:39:30|9706.23|9706.23|9706.23|9706.23|9706.23|9706.23|9706.23|9706.23|0
1607528390000|2020-12-09 15:39:50|9706.07|9706.07|9706.3|9706.3|9706.3|9706.3|9706.02|9706.02|0
1607528400000|2020-12-09 15:40:00|9707.06|9707.06|9707.97|9707.97|9708.15|9708.15|9707.06|9707.06|0
1607528410000|2020-12-09 15:40:10|9707.08|9707.08|9707.84|9707.84|9707.84|9707.84|9707.08|9707.08|0
1607528430000|2020-12-09 15:40:30|9708|9708|9708|9708|9708|9708|9708|9708|0
1607528440000|2020-12-09 15:40:40|9708.12|9708.12|9708.77|9708.77|9708.89|9708.89|9708.12|9708.12|0
1607528450000|2020-12-09 15:40:50|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1607528470000|2020-12-09 15:41:10|9709.21|9709.21|9711.11|9711.11|9711.11|9711.11|9709.21|9709.21|0
1607528480000|2020-12-09 15:41:20|9710.95|9710.95|9710.78|9710.78|9710.95|9710.95|9710.78|9710.78|0
1607528490000|2020-12-09 15:41:30|9710.88|9710.88|9712.57|9712.57|9712.57|9712.57|9710.88|9710.88|0
1607528500000|2020-12-09 15:41:40|9712.31|9712.31|9711.77|9711.77|9712.31|9712.31|9711.77|9711.77|0
1607528510000|2020-12-09 15:41:50|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|0
1607528520000|2020-12-09 15:42:00|9711.78|9711.78|9711.78|9711.78|9711.78|9711.78|9711.78|9711.78|0
1607528530000|2020-12-09 15:42:10|9711.9|9711.9|9712.34|9712.34|9712.34|9712.34|9711.9|9711.9|0
1607528540000|2020-12-09 15:42:20|9712.58|9712.58|9711.99|9711.99|9712.58|9712.58|9711.83|9711.83|0
1607528550000|2020-12-09 15:42:30|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1607528560000|2020-12-09 15:42:40|9711.82|9711.82|9711.95|9711.95|9711.95|9711.95|9711.82|9711.82|0
1607528570000|2020-12-09 15:42:50|9712.12|9712.12|9712.02|9712.02|9712.12|9712.12|9712.02|9712.02|0
1607528580000|2020-12-09 15:43:00|9712.06|9712.06|9711.8|9711.8|9712.06|9712.06|9711.8|9711.8|0
1607528590000|2020-12-09 15:43:10|9711.9|9711.9|9712.22|9712.22|9712.22|9712.22|9711.9|9711.9|0
1607528600000|2020-12-09 15:43:20|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1607528610000|2020-12-09 15:43:30|9712.59|9712.59|9712.59|9712.59|9712.59|9712.59|9712.59|9712.59|0
1607528620000|2020-12-09 15:43:40|9712.4|9712.4|9712.39|9712.39|9712.4|9712.4|9712.39|9712.39|0
1607528630000|2020-12-09 15:43:50|9712.29|9712.29|9712.12|9712.12|9712.37|9712.37|9712.1|9712.1|0
1607528640000|2020-12-09 15:44:00|9712.24|9712.24|9711|9711|9712.36|9712.36|9710.83|9710.83|0
1607528650000|2020-12-09 15:44:10|9711.09|9711.09|9712.41|9712.41|9712.41|9712.41|9710.88|9710.88|0
1607528660000|2020-12-09 15:44:20|9712.72|9712.72|9713.38|9713.38|9713.38|9713.38|9712.72|9712.72|0
1607528680000|2020-12-09 15:44:40|9713.14|9713.14|9713.27|9713.27|9713.27|9713.27|9713.14|9713.14|0
1607528690000|2020-12-09 15:44:50|9713.81|9713.81|9713.94|9713.94|9713.94|9713.94|9713.81|9713.81|0
1607528700000|2020-12-09 15:45:00|9714.63|9714.63|9714.51|9714.51|9714.63|9714.63|9714.51|9714.51|0
1607528710000|2020-12-09 15:45:10|9715.27|9715.27|9713.83|9713.83|9715.27|9715.27|9713.83|9713.83|0
1607528730000|2020-12-09 15:45:30|9714|9714|9714.32|9714.32|9714.32|9714.32|9714|9714|0
1607528740000|2020-12-09 15:45:40|9714.7|9714.7|9714.49|9714.49|9714.7|9714.7|9714.32|9714.32|0
1607528750000|2020-12-09 15:45:50|9714.15|9714.15|9712.88|9712.88|9714.15|9714.15|9712.76|9712.76|0
1607528760000|2020-12-09 15:46:00|9712.64|9712.64|9713.11|9713.11|9713.11|9713.11|9712.47|9712.47|0
1607528770000|2020-12-09 15:46:10|9713.48|9713.48|9716.97|9716.97|9716.97|9716.97|9713.48|9713.48|0
1607528780000|2020-12-09 15:46:20|9717.07|9717.07|9717.43|9717.43|9717.43|9717.43|9717.07|9717.07|0
1607528790000|2020-12-09 15:46:30|9717.34|9717.34|9717.58|9717.58|9717.58|9717.58|9717.34|9717.34|0
1607528800000|2020-12-09 15:46:40|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|0
1607528810000|2020-12-09 15:46:50|9717.69|9717.69|9717.33|9717.33|9717.7|9717.7|9717.33|9717.33|0
1607528820000|2020-12-09 15:47:00|9717.46|9717.46|9717.41|9717.41|9717.46|9717.46|9717.41|9717.41|0
1607528830000|2020-12-09 15:47:10|9717.56|9717.56|9720.01|9720.01|9720.85|9720.85|9717.56|9717.56|0
1607528840000|2020-12-09 15:47:20|9720.76|9720.76|9721.15|9721.15|9721.15|9721.15|9720.38|9720.38|0
1607528850000|2020-12-09 15:47:30|9721.91|9721.91|9721.91|9721.91|9721.91|9721.91|9721.91|9721.91|0
1607528860000|2020-12-09 15:47:40|9721.81|9721.81|9721.7|9721.7|9721.81|9721.81|9721.54|9721.54|0
1607528880000|2020-12-09 15:48:00|9721.61|9721.61|9721.6|9721.6|9721.61|9721.61|9720.84|9720.84|0
1607528890000|2020-12-09 15:48:10|9721.42|9721.42|9720.46|9720.46|9721.42|9721.42|9720.46|9720.46|0
1607528900000|2020-12-09 15:48:20|9720.35|9720.35|9720.19|9720.19|9720.35|9720.35|9720.19|9720.19|0
1607528920000|2020-12-09 15:48:40|9720.3|9720.3|9719.92|9719.92|9720.3|9720.3|9719.92|9719.92|0
1607528930000|2020-12-09 15:48:50|9719.87|9719.87|9720.25|9720.25|9720.25|9720.25|9719.87|9719.87|0
1607528940000|2020-12-09 15:49:00|9720.41|9720.41|9721.42|9721.42|9721.42|9721.42|9720.41|9720.41|0
1607528950000|2020-12-09 15:49:10|9721.04|9721.04|9721.23|9721.23|9721.23|9721.23|9721.04|9721.04|0
1607528960000|2020-12-09 15:49:20|9721.33|9721.33|9718.63|9718.63|9721.45|9721.45|9718.63|9718.63|0
1607528970000|2020-12-09 15:49:30|9718.82|9718.82|9716.33|9716.33|9718.82|9718.82|9716.33|9716.33|0
1607528980000|2020-12-09 15:49:40|9715.7|9715.7|9715.98|9715.98|9715.98|9715.98|9715.7|9715.7|0
1607528990000|2020-12-09 15:49:50|9716.16|9716.16|9716.44|9716.44|9716.71|9716.71|9716.16|9716.16|0
1607529000000|2020-12-09 15:50:00|9716.59|9716.59|9717.36|9717.36|9717.55|9717.55|9716.44|9716.44|0
1607529010000|2020-12-09 15:50:10|9717.52|9717.52|9717.49|9717.49|9717.83|9717.83|9717.49|9717.49|0
1607529020000|2020-12-09 15:50:20|9717.39|9717.39|9718.19|9718.19|9718.19|9718.19|9717.25|9717.25|0
1607529030000|2020-12-09 15:50:30|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|0
1607529040000|2020-12-09 15:50:40|9718.23|9718.23|9718.09|9718.09|9718.23|9718.23|9718.09|9718.09|0
1607529050000|2020-12-09 15:50:50|9717.95|9717.95|9717.79|9717.79|9717.95|9717.95|9717.79|9717.79|0
1607529060000|2020-12-09 15:51:00|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|0
1607529070000|2020-12-09 15:51:10|9718.83|9718.83|9718.7|9718.7|9718.83|9718.83|9718.7|9718.7|0
1607529080000|2020-12-09 15:51:20|9718.39|9718.39|9718.52|9718.52|9718.52|9718.52|9718.39|9718.39|0
1607529090000|2020-12-09 15:51:30|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|0
1607529110000|2020-12-09 15:51:50|9718.44|9718.44|9718.61|9718.61|9718.61|9718.61|9718.44|9718.44|0
1607529120000|2020-12-09 15:52:00|9719.75|9719.75|9719.07|9719.07|9719.75|9719.75|9718.61|9718.61|0
1607529130000|2020-12-09 15:52:10|9719.45|9719.45|9719.54|9719.54|9719.54|9719.54|9719.45|9719.45|0
1607529140000|2020-12-09 15:52:20|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|9719.42|0
1607529150000|2020-12-09 15:52:30|9719.52|9719.52|9719.39|9719.39|9719.52|9719.52|9719.39|9719.39|0
1607529170000|2020-12-09 15:52:50|9719.52|9719.52|9719.14|9719.14|9719.52|9719.52|9719.14|9719.14|0
1607529180000|2020-12-09 15:53:00|9718.97|9718.97|9717.05|9717.05|9718.97|9718.97|9717.05|9717.05|0
1607529190000|2020-12-09 15:53:10|9717.2|9717.2|9716.98|9716.98|9717.36|9717.36|9716.98|9716.98|0
1607529200000|2020-12-09 15:53:20|9718.67|9718.67|9718.54|9718.54|9719.43|9719.43|9718.54|9718.54|0
1607529210000|2020-12-09 15:53:30|9718.7|9718.7|9718.95|9718.95|9718.95|9718.95|9718.7|9718.7|0
1607529220000|2020-12-09 15:53:40|9719.32|9719.32|9719.54|9719.54|9719.54|9719.54|9719.32|9719.32|0
1607529230000|2020-12-09 15:53:50|9719.35|9719.35|9719.16|9719.16|9719.35|9719.35|9719.16|9719.16|0
1607529250000|2020-12-09 15:54:10|9718.78|9718.78|9718.41|9718.41|9718.78|9718.78|9718.41|9718.41|0
1607529260000|2020-12-09 15:54:20|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|0
1607529270000|2020-12-09 15:54:30|9718.4|9718.4|9718.49|9718.49|9718.49|9718.49|9718.4|9718.4|0
1607529280000|2020-12-09 15:54:40|9719.26|9719.26|9719.22|9719.22|9719.49|9719.49|9719.22|9719.22|0
1607529290000|2020-12-09 15:54:50|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|0
1607529310000|2020-12-09 15:55:10|9719.53|9719.53|9719.26|9719.26|9719.53|9719.53|9719.26|9719.26|0
1607529320000|2020-12-09 15:55:20|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1607529330000|2020-12-09 15:55:30|9719.98|9719.98|9719.93|9719.93|9719.98|9719.98|9719.93|9719.93|0
1607529340000|2020-12-09 15:55:40|9720.31|9720.31|9720.69|9720.69|9720.69|9720.69|9720.31|9720.31|0
1607529350000|2020-12-09 15:55:50|9720.58|9720.58|9720.2|9720.2|9720.58|9720.58|9720.2|9720.2|0
1607529360000|2020-12-09 15:56:00|9720.05|9720.05|9719.89|9719.89|9720.05|9720.05|9719.89|9719.89|0
1607529370000|2020-12-09 15:56:10|9720.07|9720.07|9720.03|9720.03|9720.07|9720.07|9720.03|9720.03|0
1607529380000|2020-12-09 15:56:20|9720.07|9720.07|9721.53|9721.53|9721.53|9721.53|9720.07|9720.07|0
1607529390000|2020-12-09 15:56:30|9721.35|9721.35|9721.35|9721.35|9721.35|9721.35|9721.35|9721.35|0
1607529400000|2020-12-09 15:56:40|9722.11|9722.11|9723.07|9723.07|9723.63|9723.63|9722.11|9722.11|0
1607529410000|2020-12-09 15:56:50|9723.84|9723.84|9723.84|9723.84|9724.21|9724.21|9723.84|9723.84|0
1607529420000|2020-12-09 15:57:00|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|9723.6|9723.6|0
1607529430000|2020-12-09 15:57:10|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|0
1607529440000|2020-12-09 15:57:20|9723.68|9723.68|9723.51|9723.51|9723.68|9723.68|9723.51|9723.51|0
1607529450000|2020-12-09 15:57:30|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|0
1607529460000|2020-12-09 15:57:40|9723.19|9723.19|9723.01|9723.01|9723.19|9723.19|9723.01|9723.01|0
1607529470000|2020-12-09 15:57:50|9722.84|9722.84|9722.46|9722.46|9722.84|9722.84|9722.46|9722.46|0
1607529480000|2020-12-09 15:58:00|9722.62|9722.62|9721.59|9721.59|9722.77|9722.77|9721.59|9721.59|0
1607529490000|2020-12-09 15:58:10|9721.48|9721.48|9722.41|9722.41|9722.41|9722.41|9721.48|9721.48|0
1607529500000|2020-12-09 15:58:20|9721.64|9721.64|9721.61|9721.61|9721.64|9721.64|9721.48|9721.48|0
1607529510000|2020-12-09 15:58:30|9721.52|9721.52|9721.52|9721.52|9721.52|9721.52|9721.52|9721.52|0
1607529530000|2020-12-09 15:58:50|9722.29|9722.29|9722.21|9722.21|9722.29|9722.29|9722.21|9722.21|0
1607529540000|2020-12-09 15:59:00|9721.44|9721.44|9721.88|9721.88|9722.65|9722.65|9721.13|9721.13|0
1607529550000|2020-12-09 15:59:10|9722.26|9722.26|9721.18|9721.18|9722.32|9722.32|9721.18|9721.18|0
1607529560000|2020-12-09 15:59:20|9721.1|9721.1|9721.19|9721.19|9721.19|9721.19|9721.1|9721.1|0
1607529570000|2020-12-09 15:59:30|9720.81|9720.81|9719.75|9719.75|9720.81|9720.81|9719.75|9719.75|0
1607529580000|2020-12-09 15:59:40|9719.84|9719.84|9719.5|9719.5|9719.84|9719.84|9719.5|9719.5|0
1607529590000|2020-12-09 15:59:50|9719.43|9719.43|9719.25|9719.25|9719.43|9719.43|9719.25|9719.25|0
1607529600000|2020-12-09 16:00:00|9719.19|9719.19|9719.52|9719.52|9719.52|9719.52|9718.71|9718.71|0
1607529610000|2020-12-09 16:00:10|9719.83|9719.83|9719.67|9719.67|9719.83|9719.83|9719.67|9719.67|0
1607529620000|2020-12-09 16:00:20|9719.66|9719.66|9719.68|9719.68|9719.9|9719.9|9719.66|9719.66|0
1607529630000|2020-12-09 16:00:30|9719.57|9719.57|9719.57|9719.57|9719.57|9719.57|9719.57|9719.57|0
1607529640000|2020-12-09 16:00:40|9719.71|9719.71|9719.68|9719.68|9719.84|9719.84|9719.68|9719.68|0
1607529650000|2020-12-09 16:00:50|9718.91|9718.91|9718.47|9718.47|9718.91|9718.91|9718.47|9718.47|0
1607529660000|2020-12-09 16:01:00|9719.24|9719.24|9719.24|9719.24|9719.24|9719.24|9719.24|9719.24|0
1607529670000|2020-12-09 16:01:10|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|0
1607529680000|2020-12-09 16:01:20|9719.42|9719.42|9720.97|9720.97|9721.12|9721.12|9719.42|9719.42|0
1607529690000|2020-12-09 16:01:30|9720.83|9720.83|9720.46|9720.46|9720.83|9720.83|9720.46|9720.46|0
1607529700000|2020-12-09 16:01:40|9720.35|9720.35|9720.29|9720.29|9720.39|9720.39|9720.29|9720.29|0
1607529710000|2020-12-09 16:01:50|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|9719.91|0
1607529720000|2020-12-09 16:02:00|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|0
1607529730000|2020-12-09 16:02:10|9720.13|9720.13|9719.72|9719.72|9720.13|9720.13|9719.63|9719.63|0
1607529740000|2020-12-09 16:02:20|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|0
1607529750000|2020-12-09 16:02:30|9719.73|9719.73|9719.35|9719.35|9719.73|9719.73|9718.97|9718.97|0
1607529760000|2020-12-09 16:02:40|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|0
1607529780000|2020-12-09 16:03:00|9719.35|9719.35|9718.63|9718.63|9719.35|9719.35|9718.58|9718.58|0
1607529790000|2020-12-09 16:03:10|9718.34|9718.34|9716.87|9716.87|9718.34|9718.34|9716.82|9716.82|0
1607529800000|2020-12-09 16:03:20|9716.1|9716.1|9716.1|9716.1|9716.1|9716.1|9716.1|9716.1|0
1607529810000|2020-12-09 16:03:30|9715.93|9715.93|9715.75|9715.75|9715.93|9715.93|9715.75|9715.75|0
1607529820000|2020-12-09 16:03:40|9715.37|9715.37|9713.71|9713.71|9715.37|9715.37|9713.71|9713.71|0
1607529830000|2020-12-09 16:03:50|9713.85|9713.85|9713.74|9713.74|9713.85|9713.85|9713.74|9713.74|0
1607529840000|2020-12-09 16:04:00|9714.51|9714.51|9714.46|9714.46|9714.51|9714.51|9714.46|9714.46|0
1607529850000|2020-12-09 16:04:10|9714.84|9714.84|9714.65|9714.65|9714.84|9714.84|9714.52|9714.52|0
1607529860000|2020-12-09 16:04:20|9714.81|9714.81|9714.88|9714.88|9715|9715|9714.81|9714.81|0
1607529870000|2020-12-09 16:04:30|9714.11|9714.11|9714.06|9714.06|9714.11|9714.11|9714.06|9714.06|0
1607529880000|2020-12-09 16:04:40|9714.12|9714.12|9714.01|9714.01|9714.12|9714.12|9714.01|9714.01|0
1607529890000|2020-12-09 16:04:50|9713.89|9713.89|9713.76|9713.76|9713.89|9713.89|9713.76|9713.76|0
1607529900000|2020-12-09 16:05:00|9714.14|9714.14|9714.87|9714.87|9714.87|9714.87|9714.11|9714.11|0
1607529910000|2020-12-09 16:05:10|9714.74|9714.74|9714.57|9714.57|9714.74|9714.74|9714.57|9714.57|0
1607529920000|2020-12-09 16:05:20|9714.18|9714.18|9714.34|9714.34|9714.34|9714.34|9714.18|9714.18|0
1607529930000|2020-12-09 16:05:30|9714.23|9714.23|9714.21|9714.21|9714.31|9714.31|9714.12|9714.12|0
1607529940000|2020-12-09 16:05:40|9714.59|9714.59|9714.28|9714.28|9714.59|9714.59|9714.28|9714.28|0
1607529950000|2020-12-09 16:05:50|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1607529960000|2020-12-09 16:06:00|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|9714.82|0
1607529970000|2020-12-09 16:06:10|9714.87|9714.87|9714.89|9714.89|9714.89|9714.89|9714.77|9714.77|0
1607529980000|2020-12-09 16:06:20|9715.02|9715.02|9715.06|9715.06|9715.22|9715.22|9714.89|9714.89|0
1607529990000|2020-12-09 16:06:30|9715.14|9715.14|9715.13|9715.13|9715.29|9715.29|9715.13|9715.13|0
1607530000000|2020-12-09 16:06:40|9714.96|9714.96|9714.8|9714.8|9715.17|9715.17|9714.79|9714.79|0
1607530010000|2020-12-09 16:06:50|9714.67|9714.67|9716.56|9716.56|9717.33|9717.33|9714.67|9714.67|0
1607530020000|2020-12-09 16:07:00|9716.84|9716.84|9717.03|9717.03|9717.66|9717.66|9716.84|9716.84|0
1607530030000|2020-12-09 16:07:10|9716.76|9716.76|9716.76|9716.76|9716.84|9716.84|9716.76|9716.76|0
1607530040000|2020-12-09 16:07:20|9715.99|9715.99|9715.8|9715.8|9715.99|9715.99|9715.8|9715.8|0
1607530050000|2020-12-09 16:07:30|9715.7|9715.7|9715.86|9715.86|9715.86|9715.86|9715.7|9715.7|0
1607530060000|2020-12-09 16:07:40|9715.99|9715.99|9715.95|9715.95|9716.08|9716.08|9715.95|9715.95|0
1607530070000|2020-12-09 16:07:50|9716.33|9716.33|9716.61|9716.61|9716.61|9716.61|9716.33|9716.33|0
1607530080000|2020-12-09 16:08:00|9717.37|9717.37|9718.21|9718.21|9718.21|9718.21|9717.37|9717.37|0
1607530090000|2020-12-09 16:08:10|9718.34|9718.34|9718.34|9718.34|9718.34|9718.34|9718.34|9718.34|0
1607530100000|2020-12-09 16:08:20|9718.52|9718.52|9718.64|9718.64|9718.64|9718.64|9718.52|9718.52|0
1607530120000|2020-12-09 16:08:40|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|9718.79|0
1607530130000|2020-12-09 16:08:50|9718.93|9718.93|9719.31|9719.31|9719.31|9719.31|9718.93|9718.93|0
1607530140000|2020-12-09 16:09:00|9719.55|9719.55|9721.72|9721.72|9721.72|9721.72|9719.54|9719.54|0
1607530150000|2020-12-09 16:09:10|9721.99|9721.99|9721.67|9721.67|9721.99|9721.99|9721.67|9721.67|0
1607530160000|2020-12-09 16:09:20|9721.58|9721.58|9721.54|9721.54|9721.58|9721.58|9721.16|9721.16|0
1607530170000|2020-12-09 16:09:30|9721.43|9721.43|9721.8|9721.8|9721.8|9721.8|9721.43|9721.43|0
1607530180000|2020-12-09 16:09:40|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|0
1607530190000|2020-12-09 16:09:50|9722.35|9722.35|9722.9|9722.9|9722.9|9722.9|9722.35|9722.35|0
1607530200000|2020-12-09 16:10:00|9722.71|9722.71|9722.7|9722.7|9722.71|9722.71|9722.7|9722.7|0
1607530210000|2020-12-09 16:10:10|9722.32|9722.32|9721.08|9721.08|9722.32|9722.32|9721.08|9721.08|0
1607530220000|2020-12-09 16:10:20|9720.31|9720.31|9719.67|9719.67|9720.69|9720.69|9719.67|9719.67|0
1607530230000|2020-12-09 16:10:30|9719.52|9719.52|9719.53|9719.53|9719.53|9719.53|9719.4|9719.4|0
1607530240000|2020-12-09 16:10:40|9719.65|9719.65|9719.66|9719.66|9719.66|9719.66|9719.52|9719.52|0
1607530250000|2020-12-09 16:10:50|9720.8|9720.8|9721.57|9721.57|9721.57|9721.57|9720.8|9720.8|0
1607530260000|2020-12-09 16:11:00|9721.7|9721.7|9721.59|9721.59|9722.15|9722.15|9721.59|9721.59|0
1607530270000|2020-12-09 16:11:10|9721.81|9721.81|9721.99|9721.99|9721.99|9721.99|9721.81|9721.81|0
1607530280000|2020-12-09 16:11:20|9722.75|9722.75|9722.57|9722.57|9722.75|9722.75|9722.47|9722.47|0
1607530290000|2020-12-09 16:11:30|9722.41|9722.41|9722.8|9722.8|9722.8|9722.8|9722.41|9722.41|0
1607530300000|2020-12-09 16:11:40|9722.63|9722.63|9722.77|9722.77|9722.77|9722.77|9722.63|9722.63|0
1607530310000|2020-12-09 16:11:50|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|0
1607530320000|2020-12-09 16:12:00|9723.99|9723.99|9722.88|9722.88|9723.99|9723.99|9721.87|9721.87|0
1607530330000|2020-12-09 16:12:10|9722.72|9722.72|9722.17|9722.17|9722.72|9722.72|9721.95|9721.95|0
1607530340000|2020-12-09 16:12:20|9722.08|9722.08|9723.66|9723.66|9723.66|9723.66|9722.08|9722.08|0
1607530350000|2020-12-09 16:12:30|9723.77|9723.77|9724.29|9724.29|9724.38|9724.38|9723.77|9723.77|0
1607530360000|2020-12-09 16:12:40|9724.56|9724.56|9724.77|9724.77|9724.88|9724.88|9724.56|9724.56|0
1607530370000|2020-12-09 16:12:50|9724.96|9724.96|9725.21|9725.21|9725.21|9725.21|9724.96|9724.96|0
1607530380000|2020-12-09 16:13:00|9725.1|9725.1|9724.68|9724.68|9725.1|9725.1|9724.34|9724.34|0
1607530390000|2020-12-09 16:13:10|9724.53|9724.53|9721.63|9721.63|9724.53|9724.53|9721.63|9721.63|0
1607530400000|2020-12-09 16:13:20|9721.25|9721.25|9720.41|9720.41|9721.25|9721.25|9720.41|9720.41|0
1607530410000|2020-12-09 16:13:30|9720.53|9720.53|9719.4|9719.4|9720.53|9720.53|9719.4|9719.4|0
1607530420000|2020-12-09 16:13:40|9719.02|9719.02|9719.02|9719.02|9719.02|9719.02|9718.64|9718.64|0
1607530430000|2020-12-09 16:13:50|9719.13|9719.13|9718.49|9718.49|9719.51|9719.51|9718.36|9718.36|0
1607530440000|2020-12-09 16:14:00|9718.37|9718.37|9717.99|9717.99|9718.37|9718.37|9717.99|9717.99|0
1607530460000|2020-12-09 16:14:20|9718.15|9718.15|9717.22|9717.22|9718.15|9718.15|9717.22|9717.22|0
1607530470000|2020-12-09 16:14:30|9717.34|9717.34|9718.38|9718.38|9718.38|9718.38|9717.34|9717.34|0
1607530480000|2020-12-09 16:14:40|9718.46|9718.46|9718.41|9718.41|9718.46|9718.46|9718.25|9718.25|0
1607530490000|2020-12-09 16:14:50|9718.03|9718.03|9719.31|9719.31|9719.4|9719.4|9717.87|9717.87|0
1607530500000|2020-12-09 16:15:00|9718.93|9718.93|9719.08|9719.08|9719.08|9719.08|9718.93|9718.93|0
1607530510000|2020-12-09 16:15:10|9719.21|9719.21|9719.57|9719.57|9719.65|9719.65|9719.21|9719.21|0
1607530520000|2020-12-09 16:15:20|9719.69|9719.69|9719.83|9719.83|9720|9720|9719.69|9719.69|0
1607530530000|2020-12-09 16:15:30|9719.7|9719.7|9720.48|9720.48|9720.61|9720.61|9719.7|9719.7|0
1607530550000|2020-12-09 16:15:50|9720.3|9720.3|9719.54|9719.54|9720.3|9720.3|9719.54|9719.54|0
1607530560000|2020-12-09 16:16:00|9719.43|9719.43|9718.42|9718.42|9719.43|9719.43|9718.42|9718.42|0
1607530570000|2020-12-09 16:16:10|9718.61|9718.61|9718.48|9718.48|9718.61|9718.61|9718.48|9718.48|0
1607530580000|2020-12-09 16:16:20|9719.25|9719.25|9719.31|9719.31|9719.41|9719.41|9719.25|9719.25|0
1607530590000|2020-12-09 16:16:30|9719.69|9719.69|9719.43|9719.43|9719.69|9719.69|9719.31|9719.31|0
1607530600000|2020-12-09 16:16:40|9719.62|9719.62|9719.63|9719.63|9719.85|9719.85|9719.62|9719.62|0
1607530610000|2020-12-09 16:16:50|9719.29|9719.29|9718.49|9718.49|9719.29|9719.29|9718.49|9718.49|0
1607530620000|2020-12-09 16:17:00|9718.43|9718.43|9717.77|9717.77|9718.43|9718.43|9717.77|9717.77|0
1607530630000|2020-12-09 16:17:10|9717|9717|9716.26|9716.26|9717|9717|9715.32|9715.32|0
1607530640000|2020-12-09 16:17:20|9716.39|9716.39|9716.99|9716.99|9716.99|9716.99|9716.21|9716.21|0
1607530650000|2020-12-09 16:17:30|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|0
1607530660000|2020-12-09 16:17:40|9717.88|9717.88|9717.12|9717.12|9717.88|9717.88|9717.12|9717.12|0
1607530670000|2020-12-09 16:17:50|9716.99|9716.99|9718|9718|9718|9718|9716.99|9716.99|0
1607530680000|2020-12-09 16:18:00|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|0
1607530690000|2020-12-09 16:18:10|9718.32|9718.32|9719.86|9719.86|9719.86|9719.86|9718.32|9718.32|0
1607530700000|2020-12-09 16:18:20|9719.58|9719.58|9719.65|9719.65|9719.65|9719.65|9719.48|9719.48|0
1607530710000|2020-12-09 16:18:30|9719.75|9719.75|9720.05|9720.05|9720.05|9720.05|9719.67|9719.67|0
1607530720000|2020-12-09 16:18:40|9720.43|9720.43|9718.9|9718.9|9720.43|9720.43|9718.9|9718.9|0
1607530730000|2020-12-09 16:18:50|9719.05|9719.05|9718.5|9718.5|9719.05|9719.05|9718.5|9718.5|0
1607530740000|2020-12-09 16:19:00|9718.19|9718.19|9719.36|9719.36|9719.36|9719.36|9718.19|9718.19|0
1607530750000|2020-12-09 16:19:10|9719.48|9719.48|9719.77|9719.77|9719.77|9719.77|9719.39|9719.39|0
1607530760000|2020-12-09 16:19:20|9719.58|9719.58|9718.97|9718.97|9719.58|9719.58|9718.97|9718.97|0
1607530770000|2020-12-09 16:19:30|9719.35|9719.35|9717.53|9717.53|9719.35|9719.35|9717.53|9717.53|0
1607530780000|2020-12-09 16:19:40|9717.68|9717.68|9716.08|9716.08|9717.68|9717.68|9715.99|9715.99|0
1607530790000|2020-12-09 16:19:50|9715.92|9715.92|9715.04|9715.04|9715.92|9715.92|9715.04|9715.04|0
1607530800000|2020-12-09 16:20:00|9714.66|9714.66|9714.65|9714.65|9714.9|9714.9|9714.52|9714.52|0
1607530810000|2020-12-09 16:20:10|9715.42|9715.42|9716.29|9716.29|9716.29|9716.29|9715.42|9715.42|0
1607530820000|2020-12-09 16:20:20|9716.45|9716.45|9716.58|9716.58|9716.58|9716.58|9716.45|9716.45|0
1607530830000|2020-12-09 16:20:30|9716.61|9716.61|9716.66|9716.66|9716.84|9716.84|9716.61|9716.61|0
1607530840000|2020-12-09 16:20:40|9715.9|9715.9|9715.52|9715.52|9715.9|9715.9|9714.88|9714.88|0
1607530850000|2020-12-09 16:20:50|9715.6|9715.6|9716.28|9716.28|9716.36|9716.36|9715.6|9715.6|0
1607530860000|2020-12-09 16:21:00|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9716.91|9716.91|0
1607530870000|2020-12-09 16:21:10|9717.2|9717.2|9716.12|9716.12|9717.2|9717.2|9716.12|9716.12|0
1607530880000|2020-12-09 16:21:20|9716.24|9716.24|9716.61|9716.61|9716.61|9716.61|9716.24|9716.24|0
1607530890000|2020-12-09 16:21:30|9716.51|9716.51|9713.41|9713.41|9716.51|9716.51|9713.05|9713.05|0
1607530900000|2020-12-09 16:21:40|9713.03|9713.03|9711.07|9711.07|9713.03|9713.03|9710.93|9710.93|0
1607530910000|2020-12-09 16:21:50|9710.31|9710.31|9712.3|9712.3|9712.3|9712.3|9710.31|9710.31|0
1607530920000|2020-12-09 16:22:00|9712.23|9712.23|9711.77|9711.77|9712.23|9712.23|9711.77|9711.77|0
1607530930000|2020-12-09 16:22:10|9711.92|9711.92|9711.81|9711.81|9711.92|9711.92|9711.77|9711.77|0
1607530940000|2020-12-09 16:22:20|9711.43|9711.43|9712.11|9712.11|9712.11|9712.11|9711.18|9711.18|0
1607530950000|2020-12-09 16:22:30|9712.19|9712.19|9713.19|9713.19|9713.19|9713.19|9712.19|9712.19|0
1607530960000|2020-12-09 16:22:40|9713.96|9713.96|9713.36|9713.36|9713.96|9713.96|9713.36|9713.36|0
1607530970000|2020-12-09 16:22:50|9713.23|9713.23|9711.72|9711.72|9713.6|9713.6|9711.72|9711.72|0
1607530980000|2020-12-09 16:23:00|9711.68|9711.68|9711.97|9711.97|9712.16|9712.16|9711.68|9711.68|0
1607530990000|2020-12-09 16:23:10|9712.91|9712.91|9713.57|9713.57|9713.68|9713.68|9712.91|9712.91|0
1607531000000|2020-12-09 16:23:20|9713.73|9713.73|9713.76|9713.76|9713.88|9713.88|9713.12|9713.12|0
1607531010000|2020-12-09 16:23:30|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|0
1607531020000|2020-12-09 16:23:40|9713.22|9713.22|9713.47|9713.47|9713.47|9713.47|9712.9|9712.9|0
1607531030000|2020-12-09 16:23:50|9713.62|9713.62|9713.95|9713.95|9714.04|9714.04|9713.62|9713.62|0
1607531040000|2020-12-09 16:24:00|9714.05|9714.05|9714.67|9714.67|9714.82|9714.82|9714.05|9714.05|0
1607531050000|2020-12-09 16:24:10|9714.84|9714.84|9715.32|9715.32|9715.32|9715.32|9714.67|9714.67|0
1607531060000|2020-12-09 16:24:20|9715.7|9715.7|9716.47|9716.47|9716.47|9716.47|9715.7|9715.7|0
1607531070000|2020-12-09 16:24:30|9716.63|9716.63|9716.26|9716.26|9716.76|9716.76|9716.26|9716.26|0
1607531080000|2020-12-09 16:24:40|9716.16|9716.16|9716.77|9716.77|9717.53|9717.53|9716.16|9716.16|0
1607531090000|2020-12-09 16:24:50|9716.01|9716.01|9716.36|9716.36|9716.41|9716.41|9714.8|9714.8|0
1607531100000|2020-12-09 16:25:00|9716.74|9716.74|9714.52|9714.52|9716.81|9716.81|9714.52|9714.52|0
1607531110000|2020-12-09 16:25:10|9714.55|9714.55|9715.79|9715.79|9716.53|9716.53|9714.55|9714.55|0
1607531120000|2020-12-09 16:25:20|9716.17|9716.17|9715.52|9715.52|9716.17|9716.17|9715.31|9715.31|0
1607531130000|2020-12-09 16:25:30|9714.75|9714.75|9713.87|9713.87|9714.75|9714.75|9713.87|9713.87|0
1607531140000|2020-12-09 16:25:40|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|9714.2|0
1607531150000|2020-12-09 16:25:50|9714.02|9714.02|9713.89|9713.89|9714.02|9714.02|9713.89|9713.89|0
1607531160000|2020-12-09 16:26:00|9714.02|9714.02|9714.76|9714.76|9714.79|9714.79|9714.02|9714.02|0
1607531170000|2020-12-09 16:26:10|9714.43|9714.43|9715.14|9715.14|9715.18|9715.18|9714.43|9714.43|0
1607531180000|2020-12-09 16:26:20|9714.99|9714.99|9715.13|9715.13|9715.13|9715.13|9714.61|9714.61|0
1607531190000|2020-12-09 16:26:30|9715.3|9715.3|9715.27|9715.27|9715.5|9715.5|9715.26|9715.26|0
1607531210000|2020-12-09 16:26:50|9715.43|9715.43|9714.92|9714.92|9715.43|9715.43|9714.92|9714.92|0
1607531220000|2020-12-09 16:27:00|9715.68|9715.68|9715.02|9715.02|9715.95|9715.95|9715.02|9715.02|0
1607531230000|2020-12-09 16:27:10|9715.29|9715.29|9715.42|9715.42|9715.42|9715.42|9715.29|9715.29|0
1607531240000|2020-12-09 16:27:20|9715.58|9715.58|9716.42|9716.42|9716.5|9716.5|9715.58|9715.58|0
1607531250000|2020-12-09 16:27:30|9716.34|9716.34|9717.98|9717.98|9718.82|9718.82|9716.34|9716.34|0
1607531260000|2020-12-09 16:27:40|9718.36|9718.36|9718.46|9718.46|9718.46|9718.46|9718.23|9718.23|0
1607531270000|2020-12-09 16:27:50|9718.29|9718.29|9717.03|9717.03|9718.67|9718.67|9717.03|9717.03|0
1607531280000|2020-12-09 16:28:00|9716.99|9716.99|9716.14|9716.14|9716.99|9716.99|9716.12|9716.12|0
1607531290000|2020-12-09 16:28:10|9716.24|9716.24|9715.67|9715.67|9716.24|9716.24|9715.67|9715.67|0
1607531300000|2020-12-09 16:28:20|9715.4|9715.4|9715.66|9715.66|9715.67|9715.67|9715.4|9715.4|0
1607531310000|2020-12-09 16:28:30|9715.67|9715.67|9715.86|9715.86|9715.86|9715.86|9715.67|9715.67|0
1607531320000|2020-12-09 16:28:40|9715.76|9715.76|9716.07|9716.07|9716.07|9716.07|9715.25|9715.25|0
1607531330000|2020-12-09 16:28:50|9716.2|9716.2|9716.62|9716.62|9716.73|9716.73|9715.93|9715.93|0
1607531340000|2020-12-09 16:29:00|9716.44|9716.44|9714.45|9714.45|9716.44|9716.44|9714.17|9714.17|0
1607531350000|2020-12-09 16:29:10|9714.64|9714.64|9714.96|9714.96|9715.12|9715.12|9714.14|9714.14|0
1607531360000|2020-12-09 16:29:20|9714.19|9714.19|9714.35|9714.35|9714.57|9714.57|9713.35|9713.35|0
1607531370000|2020-12-09 16:29:30|9714.03|9714.03|9713.95|9713.95|9714.42|9714.42|9713.64|9713.64|0
1607531380000|2020-12-09 16:29:40|9713.86|9713.86|9711.62|9711.62|9714.02|9714.02|9711.61|9711.61|0
1607531390000|2020-12-09 16:29:50|9710.61|9710.61|9714.12|9714.12|9714.34|9714.34|9710.61|9710.61|0
1607588100000|2020-12-10 08:15:00|9717.82|9717.82|9718.5|9718.5|9718.81|9718.81|9717.67|9717.67|0
1607588110000|2020-12-10 08:15:10|9718.88|9718.88|9718.94|9718.94|9719.27|9719.27|9718.5|9718.5|0
1607588120000|2020-12-10 08:15:20|9718.56|9718.56|9719.92|9719.92|9720.12|9720.12|9718.52|9718.52|0
1607588130000|2020-12-10 08:15:30|9719.29|9719.29|9716.59|9716.59|9719.84|9719.84|9716.04|9716.04|0
1607588140000|2020-12-10 08:15:40|9716.21|9716.21|9717.79|9717.79|9718.07|9718.07|9716.21|9716.21|0
1607588150000|2020-12-10 08:15:50|9718.29|9718.29|9719.05|9719.05|9719.05|9719.05|9718.29|9718.29|0
1607588160000|2020-12-10 08:16:00|9719.13|9719.13|9721.95|9721.95|9721.95|9721.95|9718.78|9718.78|0
1607588170000|2020-12-10 08:16:10|9722.32|9722.32|9722.86|9722.86|9722.86|9722.86|9721.92|9721.92|0
1607588180000|2020-12-10 08:16:20|9723.24|9723.24|9725.9|9725.9|9725.9|9725.9|9723.24|9723.24|0
1607588190000|2020-12-10 08:16:30|9726.08|9726.08|9726.32|9726.32|9726.32|9726.32|9726.08|9726.08|0
1607588200000|2020-12-10 08:16:40|9726.51|9726.51|9726.13|9726.13|9726.51|9726.51|9726.13|9726.13|0
1607588210000|2020-12-10 08:16:50|9726.3|9726.3|9726.46|9726.46|9726.46|9726.46|9726.3|9726.3|0
1607588220000|2020-12-10 08:17:00|9723.88|9723.88|9724.4|9724.4|9724.68|9724.68|9723.88|9723.88|0
1607588230000|2020-12-10 08:17:10|9725.54|9725.54|9726.74|9726.74|9726.98|9726.98|9725.54|9725.54|0
1607588240000|2020-12-10 08:17:20|9726.59|9726.59|9728.44|9728.44|9728.44|9728.44|9726.59|9726.59|0
1607588250000|2020-12-10 08:17:30|9728.25|9728.25|9732.19|9732.19|9732.19|9732.19|9728.25|9728.25|0
1607588260000|2020-12-10 08:17:40|9732.29|9732.29|9733.02|9733.02|9733.21|9733.21|9732.29|9732.29|0
1607588270000|2020-12-10 08:17:50|9733.52|9733.52|9733.63|9733.63|9733.9|9733.9|9733.52|9733.52|0
1607588280000|2020-12-10 08:18:00|9733.26|9733.26|9733.85|9733.85|9734|9734|9733.26|9733.26|0
1607588290000|2020-12-10 08:18:10|9734.07|9734.07|9733.69|9733.69|9734.25|9734.25|9732.93|9732.93|0
1607588300000|2020-12-10 08:18:20|9733.88|9733.88|9733.5|9733.5|9733.88|9733.88|9733.5|9733.5|0
1607588310000|2020-12-10 08:18:30|9732.93|9732.93|9732.18|9732.18|9732.93|9732.93|9732.18|9732.18|0
1607588320000|2020-12-10 08:18:40|9731.42|9731.42|9732.95|9732.95|9732.95|9732.95|9731.42|9731.42|0
1607588330000|2020-12-10 08:18:50|9732.41|9732.41|9732.14|9732.14|9732.41|9732.41|9731.65|9731.65|0
1607588340000|2020-12-10 08:19:00|9732.51|9732.51|9732.69|9732.69|9732.89|9732.89|9732.51|9732.51|0
1607588350000|2020-12-10 08:19:10|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|0
1607588360000|2020-12-10 08:19:20|9730.77|9730.77|9728.56|9728.56|9730.77|9730.77|9728.56|9728.56|0
1607588370000|2020-12-10 08:19:30|9728.94|9728.94|9729.15|9729.15|9729.7|9729.7|9728.94|9728.94|0
1607588380000|2020-12-10 08:19:40|9730.09|9730.09|9729.64|9729.64|9730.09|9730.09|9729.64|9729.64|0
1607588390000|2020-12-10 08:19:50|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|0
1607588400000|2020-12-10 08:20:00|9728.3|9728.3|9728.04|9728.04|9728.3|9728.3|9727.78|9727.78|0
1607588410000|2020-12-10 08:20:10|9728.8|9728.8|9726.94|9726.94|9728.8|9728.8|9726.94|9726.94|0
1607588420000|2020-12-10 08:20:20|9726.15|9726.15|9723.59|9723.59|9726.15|9726.15|9723.59|9723.59|0
1607588430000|2020-12-10 08:20:30|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|0
1607588450000|2020-12-10 08:20:50|9722.7|9722.7|9723.96|9723.96|9723.96|9723.96|9722.7|9722.7|0
1607588460000|2020-12-10 08:21:00|9724.72|9724.72|9725.02|9725.02|9725.02|9725.02|9724.22|9724.22|0
1607588470000|2020-12-10 08:21:10|9725.2|9725.2|9725.65|9725.65|9725.65|9725.65|9725.1|9725.1|0
1607588480000|2020-12-10 08:21:20|9726.38|9726.38|9726.54|9726.54|9726.54|9726.54|9726.21|9726.21|0
1607588490000|2020-12-10 08:21:30|9726.92|9726.92|9726.75|9726.75|9726.92|9726.92|9726.75|9726.75|0
1607588500000|2020-12-10 08:21:40|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|9726.42|0
1607588510000|2020-12-10 08:21:50|9726.25|9726.25|9726.29|9726.29|9726.42|9726.42|9726.12|9726.12|0
1607588520000|2020-12-10 08:22:00|9725.96|9725.96|9724.06|9724.06|9725.96|9725.96|9724|9724|0
1607588530000|2020-12-10 08:22:10|9724.44|9724.44|9724.25|9724.25|9724.82|9724.82|9724.25|9724.25|0
1607588540000|2020-12-10 08:22:20|9724.44|9724.44|9724.58|9724.58|9724.77|9724.77|9724.44|9724.44|0
1607588550000|2020-12-10 08:22:30|9724.72|9724.72|9722.09|9722.09|9724.72|9724.72|9722.09|9722.09|0
1607588560000|2020-12-10 08:22:40|9724.38|9724.38|9722.85|9722.85|9724.38|9724.38|9722.09|9722.09|0
1607588580000|2020-12-10 08:23:00|9723.23|9723.23|9723.06|9723.06|9724.55|9724.55|9723.06|9723.06|0
1607588590000|2020-12-10 08:23:10|9722.69|9722.69|9723.16|9723.16|9723.16|9723.16|9722.69|9722.69|0
1607588600000|2020-12-10 08:23:20|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.21|9722.21|0
1607588610000|2020-12-10 08:23:30|9723.16|9723.16|9723.12|9723.12|9723.52|9723.52|9722.96|9722.96|0
1607588620000|2020-12-10 08:23:40|9722.74|9722.74|9722.74|9722.74|9722.74|9722.74|9722.74|9722.74|0
1607588630000|2020-12-10 08:23:50|9722.98|9722.98|9723.3|9723.3|9723.3|9723.3|9722.35|9722.35|0
1607588640000|2020-12-10 08:24:00|9723.49|9723.49|9722.1|9722.1|9723.49|9723.49|9722.1|9722.1|0
1607588650000|2020-12-10 08:24:10|9722|9722|9722|9722|9722|9722|9721.9|9721.9|0
1607588670000|2020-12-10 08:24:30|9721.9|9721.9|9720.1|9720.1|9721.9|9721.9|9720.1|9720.1|0
1607588680000|2020-12-10 08:24:40|9719.93|9719.93|9716.36|9716.36|9719.93|9719.93|9716.36|9716.36|0
1607588690000|2020-12-10 08:24:50|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|9716.26|0
1607588700000|2020-12-10 08:25:00|9714.75|9714.75|9712.55|9712.55|9714.94|9714.94|9712.28|9712.28|0
1607588710000|2020-12-10 08:25:10|9712.6|9712.6|9714.61|9714.61|9714.61|9714.61|9712.6|9712.6|0
1607588730000|2020-12-10 08:25:30|9714.42|9714.42|9713.69|9713.69|9714.42|9714.42|9713.69|9713.69|0
1607588740000|2020-12-10 08:25:40|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|0
1607588750000|2020-12-10 08:25:50|9714.46|9714.46|9714.2|9714.2|9714.46|9714.46|9714.2|9714.2|0
1607588760000|2020-12-10 08:26:00|9714.47|9714.47|9715.5|9715.5|9715.5|9715.5|9714.1|9714.1|0
1607588770000|2020-12-10 08:26:10|9716.26|9716.26|9718.3|9718.3|9718.3|9718.3|9716.26|9716.26|0
1607588780000|2020-12-10 08:26:20|9719.06|9719.06|9719.61|9719.61|9720.15|9720.15|9719.06|9719.06|0
1607588790000|2020-12-10 08:26:30|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|0
1607588800000|2020-12-10 08:26:40|9719.83|9719.83|9719.75|9719.75|9719.94|9719.94|9718.9|9718.9|0
1607588810000|2020-12-10 08:26:50|9720.3|9720.3|9720.69|9720.69|9721.24|9721.24|9720.3|9720.3|0
1607588820000|2020-12-10 08:27:00|9721.83|9721.83|9723.69|9723.69|9723.69|9723.69|9721.83|9721.83|0
1607588830000|2020-12-10 08:27:10|9722.93|9722.93|9722.93|9722.93|9723.12|9723.12|9722.93|9722.93|0
1607588840000|2020-12-10 08:27:20|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1607588850000|2020-12-10 08:27:30|9722.46|9722.46|9721.96|9721.96|9722.46|9722.46|9721.96|9721.96|0
1607588860000|2020-12-10 08:27:40|9721.89|9721.89|9721.8|9721.8|9721.89|9721.89|9721.51|9721.51|0
1607588870000|2020-12-10 08:27:50|9721.31|9721.31|9721.95|9721.95|9722.05|9722.05|9721.12|9721.12|0
1607588880000|2020-12-10 08:28:00|9721.78|9721.78|9718.96|9718.96|9721.78|9721.78|9718.96|9718.96|0
1607588920000|2020-12-10 08:28:40|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|9719.73|0
1607588930000|2020-12-10 08:28:50|9720|9720|9720.27|9720.27|9720.27|9720.27|9720|9720|0
1607588940000|2020-12-10 08:29:00|9719.1|9719.1|9718.85|9718.85|9719.18|9719.18|9718.85|9718.85|0
1607588950000|2020-12-10 08:29:10|9719.08|9719.08|9717.67|9717.67|9719.32|9719.32|9717.67|9717.67|0
1607588970000|2020-12-10 08:29:30|9717.5|9717.5|9717.58|9717.58|9718.26|9718.26|9717.5|9717.5|0
1607588980000|2020-12-10 08:29:40|9717.2|9717.2|9716.44|9716.44|9717.2|9717.2|9716.25|9716.25|0
1607588990000|2020-12-10 08:29:50|9716.39|9716.39|9715.64|9715.64|9716.39|9716.39|9715.64|9715.64|0
1607589000000|2020-12-10 08:30:00|9715.82|9715.82|9715.64|9715.64|9715.82|9715.82|9715.64|9715.64|0
1607589010000|2020-12-10 08:30:10|9715.82|9715.82|9715.56|9715.56|9715.82|9715.82|9715.56|9715.56|0
1607589020000|2020-12-10 08:30:20|9715.05|9715.05|9714.86|9714.86|9715.05|9715.05|9714.7|9714.7|0
1607589030000|2020-12-10 08:30:30|9714.32|9714.32|9714.98|9714.98|9715.15|9715.15|9714.15|9714.15|0
1607589040000|2020-12-10 08:30:40|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|9713.85|0
1607589050000|2020-12-10 08:30:50|9713.3|9713.3|9711.21|9711.21|9713.3|9713.3|9711.21|9711.21|0
1607589060000|2020-12-10 08:31:00|9711.49|9711.49|9711.76|9711.76|9711.76|9711.76|9711.49|9711.49|0
1607589070000|2020-12-10 08:31:10|9712.39|9712.39|9712.28|9712.28|9712.75|9712.75|9712.28|9712.28|0
1607589080000|2020-12-10 08:31:20|9712.66|9712.66|9712.34|9712.34|9712.66|9712.66|9712.34|9712.34|0
1607589090000|2020-12-10 08:31:30|9712.6|9712.6|9714.51|9714.51|9714.51|9714.51|9712.6|9712.6|0
1607589100000|2020-12-10 08:31:40|9713.96|9713.96|9713.33|9713.33|9713.96|9713.96|9713.33|9713.33|0
1607589110000|2020-12-10 08:31:50|9713.8|9713.8|9715.4|9715.4|9715.59|9715.59|9713.8|9713.8|0
1607589120000|2020-12-10 08:32:00|9715.3|9715.3|9715.2|9715.2|9715.3|9715.3|9715.2|9715.2|0
1607589130000|2020-12-10 08:32:10|9715.09|9715.09|9716.4|9716.4|9716.4|9716.4|9715.09|9715.09|0
1607589140000|2020-12-10 08:32:20|9716.8|9716.8|9719.41|9719.41|9719.79|9719.79|9716.36|9716.36|0
1607589150000|2020-12-10 08:32:30|9720.54|9720.54|9720.24|9720.24|9720.64|9720.64|9720.24|9720.24|0
1607589160000|2020-12-10 08:32:40|9719.93|9719.93|9719.84|9719.84|9719.93|9719.93|9719.84|9719.84|0
1607589170000|2020-12-10 08:32:50|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1607589180000|2020-12-10 08:33:00|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1607589190000|2020-12-10 08:33:10|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|0
1607589200000|2020-12-10 08:33:20|9720.23|9720.23|9720.96|9720.96|9720.96|9720.96|9720.11|9720.11|0
1607589210000|2020-12-10 08:33:30|9720.83|9720.83|9722.55|9722.55|9722.55|9722.55|9720.83|9720.83|0
1607589220000|2020-12-10 08:33:40|9721.78|9721.78|9721.31|9721.31|9721.78|9721.78|9721.31|9721.31|0
1607589230000|2020-12-10 08:33:50|9721.16|9721.16|9721.47|9721.47|9721.47|9721.47|9721.16|9721.16|0
1607589240000|2020-12-10 08:34:00|9721.59|9721.59|9720.68|9720.68|9721.59|9721.59|9720.55|9720.55|0
1607589250000|2020-12-10 08:34:10|9720.95|9720.95|9721|9721|9721.11|9721.11|9720.95|9720.95|0
1607589260000|2020-12-10 08:34:20|9721.21|9721.21|9721.34|9721.34|9721.44|9721.44|9721.21|9721.21|0
1607589270000|2020-12-10 08:34:30|9721.72|9721.72|9721.67|9721.67|9721.72|9721.72|9721.34|9721.34|0
1607589280000|2020-12-10 08:34:40|9721.34|9721.34|9720.52|9720.52|9722.16|9722.16|9720.52|9720.52|0
1607589290000|2020-12-10 08:34:50|9720.41|9720.41|9719.99|9719.99|9720.41|9720.41|9719.99|9719.99|0
1607589300000|2020-12-10 08:35:00|9719.9|9719.9|9719.99|9719.99|9720.55|9720.55|9719.9|9719.9|0
1607589310000|2020-12-10 08:35:10|9720.2|9720.2|9719.94|9719.94|9720.2|9720.2|9719.94|9719.94|0
1607589320000|2020-12-10 08:35:20|9719.81|9719.81|9720.48|9720.48|9720.48|9720.48|9719.25|9719.25|0
1607589330000|2020-12-10 08:35:30|9719.73|9719.73|9719.6|9719.6|9719.73|9719.73|9719.41|9719.41|0
1607589340000|2020-12-10 08:35:40|9719.34|9719.34|9719.89|9719.89|9719.89|9719.89|9719.34|9719.34|0
1607589350000|2020-12-10 08:35:50|9718.75|9718.75|9714.16|9714.16|9718.75|9718.75|9714.16|9714.16|0
1607589360000|2020-12-10 08:36:00|9713.77|9713.77|9714.27|9714.27|9714.27|9714.27|9712.94|9712.94|0
1607589370000|2020-12-10 08:36:10|9714.09|9714.09|9712.23|9712.23|9714.09|9714.09|9712.23|9712.23|0
1607589390000|2020-12-10 08:36:30|9711.46|9711.46|9711.63|9711.63|9711.96|9711.96|9711.46|9711.46|0
1607589400000|2020-12-10 08:36:40|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|0
1607589410000|2020-12-10 08:36:50|9710.82|9710.82|9711.06|9711.06|9711.23|9711.23|9710.73|9710.73|0
1607589420000|2020-12-10 08:37:00|9709.93|9709.93|9705.11|9705.11|9709.93|9709.93|9705.11|9705.11|0
1607589430000|2020-12-10 08:37:10|9704.17|9704.17|9703.98|9703.98|9704.55|9704.55|9703.98|9703.98|0
1607589440000|2020-12-10 08:37:20|9703.8|9703.8|9707.73|9707.73|9707.73|9707.73|9703.8|9703.8|0
1607589450000|2020-12-10 08:37:30|9707.18|9707.18|9706.91|9706.91|9707.18|9707.18|9706.91|9706.91|0
1607589460000|2020-12-10 08:37:40|9707.1|9707.1|9707.29|9707.29|9707.29|9707.29|9707.1|9707.1|0
1607589490000|2020-12-10 08:38:10|9706.91|9706.91|9707.54|9707.54|9707.54|9707.54|9706.91|9706.91|0
1607589500000|2020-12-10 08:38:20|9707.17|9707.17|9707.34|9707.34|9707.34|9707.34|9707.17|9707.17|0
1607589510000|2020-12-10 08:38:30|9708.1|9708.1|9707.44|9707.44|9708.1|9708.1|9707.44|9707.44|0
1607589520000|2020-12-10 08:38:40|9707.06|9707.06|9705.77|9705.77|9707.06|9707.06|9705.77|9705.77|0
1607589530000|2020-12-10 08:38:50|9705.3|9705.3|9703.36|9703.36|9705.3|9705.3|9703.36|9703.36|0
1607589540000|2020-12-10 08:39:00|9703.21|9703.21|9701.17|9701.17|9703.21|9703.21|9701.17|9701.17|0
1607589550000|2020-12-10 08:39:10|9700.8|9700.8|9701.78|9701.78|9701.88|9701.88|9700.8|9700.8|0
1607589560000|2020-12-10 08:39:20|9701.73|9701.73|9702.35|9702.35|9702.35|9702.35|9701.31|9701.31|0
1607589570000|2020-12-10 08:39:30|9701.99|9701.99|9701.84|9701.84|9702.11|9702.11|9701.56|9701.56|0
1607589580000|2020-12-10 08:39:40|9701.08|9701.08|9701|9701|9701.39|9701.39|9701|9701|0
1607589590000|2020-12-10 08:39:50|9700.81|9700.81|9699.77|9699.77|9700.81|9700.81|9699.77|9699.77|0
1607589600000|2020-12-10 08:40:00|9700.08|9700.08|9698.3|9698.3|9700.08|9700.08|9698.09|9698.09|0
1607589620000|2020-12-10 08:40:20|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|0
1607589630000|2020-12-10 08:40:30|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|0
1607589640000|2020-12-10 08:40:40|9697.47|9697.47|9697|9697|9697.47|9697.47|9697|9697|0
1607589650000|2020-12-10 08:40:50|9696.45|9696.45|9696.37|9696.37|9696.51|9696.51|9696.19|9696.19|0
1607589660000|2020-12-10 08:41:00|9696.1|9696.1|9696.56|9696.56|9696.65|9696.65|9696.1|9696.1|0
1607589670000|2020-12-10 08:41:10|9695.43|9695.43|9695.09|9695.09|9695.43|9695.43|9695.09|9695.09|0
1607589680000|2020-12-10 08:41:20|9695.25|9695.25|9695.97|9695.97|9695.97|9695.97|9695.25|9695.25|0
1607589690000|2020-12-10 08:41:30|9695.92|9695.92|9696.22|9696.22|9696.22|9696.22|9695.92|9695.92|0
1607589700000|2020-12-10 08:41:40|9695.46|9695.46|9695.31|9695.31|9695.46|9695.46|9694.75|9694.75|0
1607589710000|2020-12-10 08:41:50|9695.69|9695.69|9695.69|9695.69|9695.69|9695.69|9695.69|9695.69|0
1607589720000|2020-12-10 08:42:00|9695.85|9695.85|9696.43|9696.43|9696.82|9696.82|9695.69|9695.69|0
1607589730000|2020-12-10 08:42:10|9696.62|9696.62|9694.58|9694.58|9696.88|9696.88|9694.58|9694.58|0
1607589750000|2020-12-10 08:42:30|9695.34|9695.34|9695.15|9695.15|9695.34|9695.34|9695.15|9695.15|0
1607589760000|2020-12-10 08:42:40|9695.91|9695.91|9696.39|9696.39|9696.39|9696.39|9695.91|9695.91|0
1607589770000|2020-12-10 08:42:50|9696.01|9696.01|9696.18|9696.18|9696.34|9696.34|9696.01|9696.01|0
1607589780000|2020-12-10 08:43:00|9696.37|9696.37|9696.89|9696.89|9696.89|9696.89|9696.37|9696.37|0
1607589790000|2020-12-10 08:43:10|9697.08|9697.08|9697.08|9697.08|9697.08|9697.08|9697.08|9697.08|0
1607589800000|2020-12-10 08:43:20|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|0
1607589810000|2020-12-10 08:43:30|9696.19|9696.19|9696.06|9696.06|9696.19|9696.19|9696.06|9696.06|0
1607589820000|2020-12-10 08:43:40|9696.28|9696.28|9695.26|9695.26|9696.28|9696.28|9695.26|9695.26|0
1607589830000|2020-12-10 08:43:50|9695.39|9695.39|9695.64|9695.64|9695.64|9695.64|9695.26|9695.26|0
1607589840000|2020-12-10 08:44:00|9695.36|9695.36|9696.01|9696.01|9696.1|9696.1|9695.36|9695.36|0
1607589860000|2020-12-10 08:44:20|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|0
1607589870000|2020-12-10 08:44:30|9696.03|9696.03|9695.82|9695.82|9696.2|9696.2|9695.82|9695.82|0
1607589900000|2020-12-10 08:45:00|9696.08|9696.08|9696.66|9696.66|9696.66|9696.66|9695.9|9695.9|0
1607589910000|2020-12-10 08:45:10|9696.33|9696.33|9697.09|9697.09|9697.09|9697.09|9696.33|9696.33|0
1607589920000|2020-12-10 08:45:20|9697.84|9697.84|9698.12|9698.12|9698.12|9698.12|9697.08|9697.08|0
1607589930000|2020-12-10 08:45:30|9698.49|9698.49|9698.77|9698.77|9698.77|9698.77|9698.49|9698.49|0
1607589940000|2020-12-10 08:45:40|9699.55|9699.55|9700.11|9700.11|9700.11|9700.11|9699.55|9699.55|0
1607589950000|2020-12-10 08:45:50|9699.97|9699.97|9700.13|9700.13|9700.13|9700.13|9699.97|9699.97|0
1607589970000|2020-12-10 08:46:10|9700.26|9700.26|9700.13|9700.13|9700.26|9700.26|9700.13|9700.13|0
1607589980000|2020-12-10 08:46:20|9700.03|9700.03|9700.26|9700.26|9700.26|9700.26|9700.03|9700.03|0
1607589990000|2020-12-10 08:46:30|9699.88|9699.88|9700.63|9700.63|9700.63|9700.63|9699.88|9699.88|0
1607590000000|2020-12-10 08:46:40|9701.01|9701.01|9701.27|9701.27|9701.44|9701.44|9700.3|9700.3|0
1607590010000|2020-12-10 08:46:50|9701.77|9701.77|9701.64|9701.64|9701.77|9701.77|9701.64|9701.64|0
1607590020000|2020-12-10 08:47:00|9701.57|9701.57|9701.74|9701.74|9701.74|9701.74|9701.57|9701.57|0
1607590030000|2020-12-10 08:47:10|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|9701.41|0
1607590040000|2020-12-10 08:47:20|9701.54|9701.54|9701.57|9701.57|9701.7|9701.7|9701.54|9701.54|0
1607590050000|2020-12-10 08:47:30|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|0
1607590060000|2020-12-10 08:47:40|9701.32|9701.32|9701.05|9701.05|9701.32|9701.32|9700.88|9700.88|0
1607590070000|2020-12-10 08:47:50|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|0
1607590080000|2020-12-10 08:48:00|9699.68|9699.68|9697.24|9697.24|9699.68|9699.68|9696.98|9696.98|0
1607590090000|2020-12-10 08:48:10|9696.88|9696.88|9697.17|9697.17|9697.24|9697.24|9696.76|9696.76|0
1607590100000|2020-12-10 08:48:20|9697.55|9697.55|9697.83|9697.83|9697.83|9697.83|9697.55|9697.55|0
1607590110000|2020-12-10 08:48:30|9698.19|9698.19|9697.8|9697.8|9698.19|9698.19|9697.8|9697.8|0
1607590120000|2020-12-10 08:48:40|9698.18|9698.18|9698.18|9698.18|9698.18|9698.18|9698.18|9698.18|0
1607590130000|2020-12-10 08:48:50|9698.5|9698.5|9699.06|9699.06|9699.19|9699.19|9698.5|9698.5|0
1607590140000|2020-12-10 08:49:00|9699.29|9699.29|9699.67|9699.67|9699.67|9699.67|9699.29|9699.29|0
1607590150000|2020-12-10 08:49:10|9700.05|9700.05|9702.06|9702.06|9702.06|9702.06|9700.05|9700.05|0
1607590180000|2020-12-10 08:49:40|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|0
1607590190000|2020-12-10 08:49:50|9703.42|9703.42|9703.63|9703.63|9703.63|9703.63|9703.42|9703.42|0
1607590200000|2020-12-10 08:50:00|9704.77|9704.77|9707.43|9707.43|9707.43|9707.43|9704.77|9704.77|0
1607590210000|2020-12-10 08:50:10|9707.3|9707.3|9708.26|9708.26|9708.26|9708.26|9707.3|9707.3|0
1607590220000|2020-12-10 08:50:20|9709.02|9709.02|9710.61|9710.61|9710.61|9710.61|9709.02|9709.02|0
1607590230000|2020-12-10 08:50:30|9710.95|9710.95|9713.23|9713.23|9713.23|9713.23|9710.82|9710.82|0
1607590240000|2020-12-10 08:50:40|9713.48|9713.48|9713.58|9713.58|9713.58|9713.58|9713.48|9713.48|0
1607590250000|2020-12-10 08:50:50|9712.81|9712.81|9714.33|9714.33|9714.33|9714.33|9712.65|9712.65|0
1607590260000|2020-12-10 08:51:00|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|0
1607590270000|2020-12-10 08:51:10|9713.97|9713.97|9712.57|9712.57|9713.97|9713.97|9712.57|9712.57|0
1607590280000|2020-12-10 08:51:20|9711.04|9711.04|9712.74|9712.74|9712.74|9712.74|9711.04|9711.04|0
1607590290000|2020-12-10 08:51:30|9712.59|9712.59|9711.78|9711.78|9712.59|9712.59|9711.78|9711.78|0
1607590300000|2020-12-10 08:51:40|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|0
1607590310000|2020-12-10 08:51:50|9710.98|9710.98|9711.17|9711.17|9711.17|9711.17|9710.98|9710.98|0
1607590320000|2020-12-10 08:52:00|9709.64|9709.64|9708.68|9708.68|9709.75|9709.75|9708.68|9708.68|0
1607590330000|2020-12-10 08:52:10|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|0
1607590340000|2020-12-10 08:52:20|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|0
1607590350000|2020-12-10 08:52:30|9707.87|9707.87|9708.13|9708.13|9708.13|9708.13|9707.87|9707.87|0
1607590370000|2020-12-10 08:52:50|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|0
1607590390000|2020-12-10 08:53:10|9706.41|9706.41|9706.2|9706.2|9706.41|9706.41|9706.2|9706.2|0
1607590400000|2020-12-10 08:53:20|9706.47|9706.47|9706.15|9706.15|9706.47|9706.47|9705.53|9705.53|0
1607590410000|2020-12-10 08:53:30|9705.88|9705.88|9705.32|9705.32|9705.88|9705.88|9705.32|9705.32|0
1607590420000|2020-12-10 08:53:40|9704.01|9704.01|9703.73|9703.73|9704.01|9704.01|9703.73|9703.73|0
1607590440000|2020-12-10 08:54:00|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|0
1607590450000|2020-12-10 08:54:10|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1607590460000|2020-12-10 08:54:20|9704.01|9704.01|9704.57|9704.57|9704.57|9704.57|9704.01|9704.01|0
1607590470000|2020-12-10 08:54:30|9703.59|9703.59|9703.73|9703.73|9703.86|9703.86|9703.59|9703.59|0
1607590480000|2020-12-10 08:54:40|9703.47|9703.47|9705.08|9705.08|9705.08|9705.08|9703.47|9703.47|0
1607590500000|2020-12-10 08:55:00|9705.01|9705.01|9706.16|9706.16|9706.16|9706.16|9704.96|9704.96|0
1607590510000|2020-12-10 08:55:10|9705.39|9705.39|9707.04|9707.04|9707.04|9707.04|9705.39|9705.39|0
1607590520000|2020-12-10 08:55:20|9707.28|9707.28|9707.38|9707.38|9707.38|9707.38|9707.28|9707.28|0
1607590530000|2020-12-10 08:55:30|9707.85|9707.85|9706.49|9706.49|9708.01|9708.01|9706.49|9706.49|0
1607590540000|2020-12-10 08:55:40|9706.87|9706.87|9705.65|9705.65|9706.87|9706.87|9705.44|9705.44|0
1607590550000|2020-12-10 08:55:50|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|0
1607590560000|2020-12-10 08:56:00|9704.99|9704.99|9705.75|9705.75|9705.75|9705.75|9704.99|9704.99|0
1607590570000|2020-12-10 08:56:10|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|9705.37|0
1607590580000|2020-12-10 08:56:20|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|9705.25|0
1607590590000|2020-12-10 08:56:30|9705.12|9705.12|9705.12|9705.12|9705.12|9705.12|9705.12|9705.12|0
1607590600000|2020-12-10 08:56:40|9704.79|9704.79|9704.46|9704.46|9704.79|9704.79|9704.46|9704.46|0
1607590620000|2020-12-10 08:57:00|9704.3|9704.3|9704.29|9704.29|9704.3|9704.3|9704.15|9704.15|0
1607590630000|2020-12-10 08:57:10|9705.05|9705.05|9704.67|9704.67|9705.05|9705.05|9704.67|9704.67|0
1607590640000|2020-12-10 08:57:20|9704.8|9704.8|9705.24|9705.24|9705.24|9705.24|9704.47|9704.47|0
1607590650000|2020-12-10 08:57:30|9704.97|9704.97|9703.43|9703.43|9704.97|9704.97|9703.43|9703.43|0
1607590660000|2020-12-10 08:57:40|9704|9704|9704.19|9704.19|9704.19|9704.19|9704|9704|0
1607590670000|2020-12-10 08:57:50|9703.92|9703.92|9703.92|9703.92|9703.92|9703.92|9703.92|9703.92|0
1607590690000|2020-12-10 08:58:10|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|0
1607590700000|2020-12-10 08:58:20|9702.29|9702.29|9702.46|9702.46|9702.46|9702.46|9702.29|9702.29|0
1607590710000|2020-12-10 08:58:30|9702.32|9702.32|9702.49|9702.49|9702.76|9702.76|9702.16|9702.16|0
1607590730000|2020-12-10 08:58:50|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|9702.76|0
1607590740000|2020-12-10 08:59:00|9702.38|9702.38|9702.38|9702.38|9702.76|9702.76|9702.38|9702.38|0
1607590750000|2020-12-10 08:59:10|9702.2|9702.2|9702.26|9702.26|9702.57|9702.57|9702.2|9702.2|0
1607590760000|2020-12-10 08:59:20|9701.93|9701.93|9701.47|9701.47|9702.26|9702.26|9701.47|9701.47|0
1607590770000|2020-12-10 08:59:30|9701.14|9701.14|9701.52|9701.52|9701.68|9701.68|9700.89|9700.89|0
1607590780000|2020-12-10 08:59:40|9701.09|9701.09|9700.97|9700.97|9702.29|9702.29|9700.97|9700.97|0
1607590790000|2020-12-10 08:59:50|9700.6|9700.6|9700.97|9700.97|9700.97|9700.97|9700.6|9700.6|0
1607590800000|2020-12-10 09:00:00|9700.87|9700.87|9700.87|9700.87|9700.87|9700.87|9700.87|9700.87|0
1607590810000|2020-12-10 09:00:10|9701.44|9701.44|9701.79|9701.79|9701.79|9701.79|9701.44|9701.44|0
1607590820000|2020-12-10 09:00:20|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1607590830000|2020-12-10 09:00:30|9701.95|9701.95|9702.56|9702.56|9702.56|9702.56|9701.95|9701.95|0
1607590840000|2020-12-10 09:00:40|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|0
1607590850000|2020-12-10 09:00:50|9703.7|9703.7|9705.53|9705.53|9705.74|9705.74|9703.7|9703.7|0
1607590860000|2020-12-10 09:01:00|9706.84|9706.84|9707.61|9707.61|9707.61|9707.61|9706.84|9706.84|0
1607590870000|2020-12-10 09:01:10|9706.84|9706.84|9707.1|9707.1|9707.22|9707.22|9706.84|9706.84|0
1607590880000|2020-12-10 09:01:20|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|0
1607590890000|2020-12-10 09:01:30|9707.33|9707.33|9708.93|9708.93|9709.24|9709.24|9707.2|9707.2|0
1607590900000|2020-12-10 09:01:40|9709.2|9709.2|9707.84|9707.84|9709.2|9709.2|9707.84|9707.84|0
1607590910000|2020-12-10 09:01:50|9708.22|9708.22|9709.26|9709.26|9709.26|9709.26|9708.22|9708.22|0
1607590920000|2020-12-10 09:02:00|9709|9709|9709|9709|9709|9709|9709|9709|0
1607590930000|2020-12-10 09:02:10|9708.79|9708.79|9707.83|9707.83|9708.79|9708.79|9707.83|9707.83|0
1607590940000|2020-12-10 09:02:20|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|0
1607590950000|2020-12-10 09:02:30|9708|9708|9707.81|9707.81|9708|9708|9707.81|9707.81|0
1607590970000|2020-12-10 09:02:50|9707.63|9707.63|9707.9|9707.9|9707.9|9707.9|9707.63|9707.63|0
1607591000000|2020-12-10 09:03:20|9707.57|9707.57|9708.02|9708.02|9708.32|9708.32|9707.57|9707.57|0
1607591020000|2020-12-10 09:03:40|9707.65|9707.65|9706.93|9706.93|9707.65|9707.65|9706.93|9706.93|0
1607591030000|2020-12-10 09:03:50|9706.62|9706.62|9705.94|9705.94|9706.62|9706.62|9705.78|9705.78|0
1607591040000|2020-12-10 09:04:00|9706.13|9706.13|9706.51|9706.51|9706.51|9706.51|9706.13|9706.13|0
1607591050000|2020-12-10 09:04:10|9706.04|9706.04|9706.1|9706.1|9706.51|9706.51|9705.73|9705.73|0
1607591060000|2020-12-10 09:04:20|9706.86|9706.86|9706.78|9706.78|9706.86|9706.86|9706.78|9706.78|0
1607591070000|2020-12-10 09:04:30|9707.16|9707.16|9707.33|9707.33|9708.36|9708.36|9707.16|9707.16|0
1607591080000|2020-12-10 09:04:40|9707.74|9707.74|9707.74|9707.74|9707.74|9707.74|9707.74|9707.74|0
1607591090000|2020-12-10 09:04:50|9707.56|9707.56|9707.28|9707.28|9707.74|9707.74|9707.28|9707.28|0
1607591100000|2020-12-10 09:05:00|9707.1|9707.1|9708.55|9708.55|9708.55|9708.55|9707.1|9707.1|0
1607591110000|2020-12-10 09:05:10|9708.9|9708.9|9708.76|9708.76|9708.9|9708.9|9707.82|9707.82|0
1607591120000|2020-12-10 09:05:20|9709.52|9709.52|9712.83|9712.83|9712.83|9712.83|9709.52|9709.52|0
1607591130000|2020-12-10 09:05:30|9712.07|9712.07|9713.88|9713.88|9713.88|9713.88|9712.07|9712.07|0
1607591140000|2020-12-10 09:05:40|9714.64|9714.64|9713.66|9713.66|9714.64|9714.64|9713.66|9713.66|0
1607591150000|2020-12-10 09:05:50|9713.45|9713.45|9714.3|9714.3|9714.3|9714.3|9713.45|9713.45|0
1607591160000|2020-12-10 09:06:00|9715.07|9715.07|9714.47|9714.47|9715.34|9715.34|9714.47|9714.47|0
1607591170000|2020-12-10 09:06:10|9714.54|9714.54|9714.64|9714.64|9714.64|9714.64|9714.38|9714.38|0
1607591190000|2020-12-10 09:06:30|9714.27|9714.27|9713.9|9713.9|9714.27|9714.27|9713.9|9713.9|0
1607591200000|2020-12-10 09:06:40|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1607591210000|2020-12-10 09:06:50|9713.03|9713.03|9711.32|9711.32|9713.03|9713.03|9711.32|9711.32|0
1607591230000|2020-12-10 09:07:10|9710.94|9710.94|9709.79|9709.79|9711.22|9711.22|9709.79|9709.79|0
1607591240000|2020-12-10 09:07:20|9709.8|9709.8|9710.57|9710.57|9710.57|9710.57|9709.8|9709.8|0
1607591250000|2020-12-10 09:07:30|9710.19|9710.19|9710.5|9710.5|9710.5|9710.5|9710.19|9710.19|0
1607591270000|2020-12-10 09:07:50|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|0
1607591280000|2020-12-10 09:08:00|9711.05|9711.05|9712.57|9712.57|9712.57|9712.57|9711.05|9711.05|0
1607591290000|2020-12-10 09:08:10|9712.76|9712.76|9713.02|9713.02|9713.02|9713.02|9712.76|9712.76|0
1607591300000|2020-12-10 09:08:20|9713.4|9713.4|9714.11|9714.11|9714.24|9714.24|9713.4|9713.4|0
1607591310000|2020-12-10 09:08:30|9714.54|9714.54|9718.94|9718.94|9718.94|9718.94|9714.54|9714.54|0
1607591320000|2020-12-10 09:08:40|9717.41|9717.41|9717.42|9717.42|9717.79|9717.79|9717.41|9717.41|0
1607591330000|2020-12-10 09:08:50|9717.33|9717.33|9717.62|9717.62|9717.7|9717.7|9717.33|9717.33|0
1607591340000|2020-12-10 09:09:00|9717.58|9717.58|9718.26|9718.26|9718.26|9718.26|9717.58|9717.58|0
1607591350000|2020-12-10 09:09:10|9718.18|9718.18|9718.02|9718.02|9718.45|9718.45|9717.83|9717.83|0
1607591360000|2020-12-10 09:09:20|9717.89|9717.89|9718.4|9718.4|9719.55|9719.55|9717.89|9717.89|0
1607591380000|2020-12-10 09:09:40|9717.83|9717.83|9717.07|9717.07|9717.83|9717.83|9717.07|9717.07|0
1607591390000|2020-12-10 09:09:50|9716.69|9716.69|9716.18|9716.18|9716.69|9716.69|9716.18|9716.18|0
1607591400000|2020-12-10 09:10:00|9716.33|9716.33|9716.33|9716.33|9716.33|9716.33|9716.33|9716.33|0
1607591410000|2020-12-10 09:10:10|9716.4|9716.4|9715.41|9715.41|9716.4|9716.4|9715.27|9715.27|0
1607591420000|2020-12-10 09:10:20|9716.18|9716.18|9717.04|9717.04|9717.04|9717.04|9716.18|9716.18|0
1607591440000|2020-12-10 09:10:40|9716.84|9716.84|9714.33|9714.33|9716.84|9716.84|9714.33|9714.33|0
1607591450000|2020-12-10 09:10:50|9713.95|9713.95|9713.57|9713.57|9713.95|9713.95|9713.57|9713.57|0
1607591470000|2020-12-10 09:11:10|9714.04|9714.04|9714.17|9714.17|9714.17|9714.17|9714.04|9714.04|0
1607591490000|2020-12-10 09:11:30|9714.01|9714.01|9714.17|9714.17|9714.17|9714.17|9713.84|9713.84|0
1607591500000|2020-12-10 09:11:40|9714.3|9714.3|9713.97|9713.97|9714.3|9714.3|9713.97|9713.97|0
1607591510000|2020-12-10 09:11:50|9713.7|9713.7|9714.36|9714.36|9714.53|9714.53|9713.7|9713.7|0
1607591520000|2020-12-10 09:12:00|9713.99|9713.99|9713.86|9713.86|9713.99|9713.99|9713.86|9713.86|0
1607591530000|2020-12-10 09:12:10|9713.1|9713.1|9714.24|9714.24|9714.24|9714.24|9713.1|9713.1|0
1607591540000|2020-12-10 09:12:20|9714.14|9714.14|9714.9|9714.9|9714.9|9714.9|9714.14|9714.14|0
1607591550000|2020-12-10 09:12:30|9715.07|9715.07|9715.23|9715.23|9715.23|9715.23|9714.9|9714.9|0
1607591560000|2020-12-10 09:12:40|9716.15|9716.15|9716.03|9716.03|9716.15|9716.15|9716.03|9716.03|0
1607591570000|2020-12-10 09:12:50|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1607591580000|2020-12-10 09:13:00|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|0
1607591590000|2020-12-10 09:13:10|9716.05|9716.05|9716.58|9716.58|9716.58|9716.58|9716.05|9716.05|0
1607591600000|2020-12-10 09:13:20|9717.07|9717.07|9717.21|9717.21|9717.34|9717.34|9717.07|9717.07|0
1607591610000|2020-12-10 09:13:30|9717.34|9717.34|9717.66|9717.66|9717.66|9717.66|9717.34|9717.34|0
1607591620000|2020-12-10 09:13:40|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|0
1607591630000|2020-12-10 09:13:50|9718.26|9718.26|9718.26|9718.26|9718.26|9718.26|9718.26|9718.26|0
1607591650000|2020-12-10 09:14:10|9717.49|9717.49|9717.49|9717.49|9717.49|9717.49|9717.49|9717.49|0
1607591660000|2020-12-10 09:14:20|9717.36|9717.36|9716.62|9716.62|9717.36|9717.36|9716.62|9716.62|0
1607591670000|2020-12-10 09:14:30|9716.95|9716.95|9716.78|9716.78|9716.95|9716.95|9716.78|9716.78|0
1607591680000|2020-12-10 09:14:40|9716.94|9716.94|9716.94|9716.94|9716.94|9716.94|9716.94|9716.94|0
1607591690000|2020-12-10 09:14:50|9716.78|9716.78|9717.49|9717.49|9717.49|9717.49|9716.78|9716.78|0
1607591700000|2020-12-10 09:15:00|9717.3|9717.3|9716.54|9716.54|9717.3|9717.3|9716.16|9716.16|0
1607591710000|2020-12-10 09:15:10|9715.78|9715.78|9715.59|9715.59|9715.78|9715.78|9715.59|9715.59|0
1607591720000|2020-12-10 09:15:20|9715.78|9715.78|9715.81|9715.81|9715.95|9715.95|9715.4|9715.4|0
1607591730000|2020-12-10 09:15:30|9715.19|9715.19|9715.64|9715.64|9715.66|9715.66|9715.19|9715.19|0
1607591740000|2020-12-10 09:15:40|9715.79|9715.79|9716.38|9716.38|9716.56|9716.56|9715.79|9715.79|0
1607591750000|2020-12-10 09:15:50|9716.19|9716.19|9716.33|9716.33|9716.33|9716.33|9716.19|9716.19|0
1607591760000|2020-12-10 09:16:00|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|9716.99|0
1607591770000|2020-12-10 09:16:10|9717.26|9717.26|9716.39|9716.39|9717.26|9717.26|9716.39|9716.39|0
1607591780000|2020-12-10 09:16:20|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|0
1607591790000|2020-12-10 09:16:30|9715.87|9715.87|9715.32|9715.32|9715.87|9715.87|9715.32|9715.32|0
1607591800000|2020-12-10 09:16:40|9715.16|9715.16|9714.97|9714.97|9715.16|9715.16|9714.97|9714.97|0
1607591810000|2020-12-10 09:16:50|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|0
1607591820000|2020-12-10 09:17:00|9715.67|9715.67|9715.67|9715.67|9715.67|9715.67|9715.67|9715.67|0
1607591830000|2020-12-10 09:17:10|9715.77|9715.77|9715.77|9715.77|9715.77|9715.77|9715.77|9715.77|0
1607591840000|2020-12-10 09:17:20|9715.83|9715.83|9715.09|9715.09|9717.38|9717.38|9715.09|9715.09|0
1607591850000|2020-12-10 09:17:30|9715.85|9715.85|9715.41|9715.41|9716.03|9716.03|9715.41|9715.41|0
1607591860000|2020-12-10 09:17:40|9715.59|9715.59|9714.55|9714.55|9715.59|9715.59|9714.55|9714.55|0
1607591870000|2020-12-10 09:17:50|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|0
1607591880000|2020-12-10 09:18:00|9714|9714|9714|9714|9714|9714|9714|9714|0
1607591890000|2020-12-10 09:18:10|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|0
1607591900000|2020-12-10 09:18:20|9713.72|9713.72|9713.72|9713.72|9713.88|9713.88|9713.72|9713.72|0
1607591910000|2020-12-10 09:18:30|9713.91|9713.91|9713.91|9713.91|9713.91|9713.91|9713.91|9713.91|0
1607591920000|2020-12-10 09:18:40|9713.77|9713.77|9713.91|9713.91|9713.91|9713.91|9713.77|9713.77|0
1607591930000|2020-12-10 09:18:50|9714.04|9714.04|9714.04|9714.04|9714.04|9714.04|9714.04|9714.04|0
1607591950000|2020-12-10 09:19:10|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|0
1607591960000|2020-12-10 09:19:20|9712.51|9712.51|9711.37|9711.37|9712.51|9712.51|9711.37|9711.37|0
1607591990000|2020-12-10 09:19:50|9711.53|9711.53|9711.68|9711.68|9711.68|9711.68|9711.53|9711.53|0
1607592000000|2020-12-10 09:20:00|9711.35|9711.35|9711.24|9711.24|9711.35|9711.35|9711.24|9711.24|0
1607592020000|2020-12-10 09:20:20|9711.15|9711.15|9710.11|9710.11|9711.15|9711.15|9710.11|9710.11|0
1607592030000|2020-12-10 09:20:30|9709.95|9709.95|9709.45|9709.45|9709.95|9709.95|9709.45|9709.45|0
1607592050000|2020-12-10 09:20:50|9708.91|9708.91|9708.36|9708.36|9708.91|9708.91|9708.36|9708.36|0
1607592060000|2020-12-10 09:21:00|9708.23|9708.23|9707.46|9707.46|9708.23|9708.23|9707.46|9707.46|0
1607592070000|2020-12-10 09:21:10|9707.33|9707.33|9707.09|9707.09|9707.33|9707.33|9707.09|9707.09|0
1607592080000|2020-12-10 09:21:20|9707.85|9707.85|9709.45|9709.45|9709.45|9709.45|9707.85|9707.85|0
1607592110000|2020-12-10 09:21:50|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|0
1607592120000|2020-12-10 09:22:00|9709.08|9709.08|9707.41|9707.41|9709.08|9709.08|9707.41|9707.41|0
1607592130000|2020-12-10 09:22:10|9707.25|9707.25|9706.59|9706.59|9707.25|9707.25|9706.22|9706.22|0
1607592140000|2020-12-10 09:22:20|9706.97|9706.97|9706.59|9706.59|9706.97|9706.97|9706.59|9706.59|0
1607592150000|2020-12-10 09:22:30|9706.41|9706.41|9705.82|9705.82|9706.41|9706.41|9705.82|9705.82|0
1607592160000|2020-12-10 09:22:40|9705.68|9705.68|9705.68|9705.68|9705.84|9705.84|9705.68|9705.68|0
1607592170000|2020-12-10 09:22:50|9705.99|9705.99|9707.03|9707.03|9707.03|9707.03|9705.83|9705.83|0
1607592180000|2020-12-10 09:23:00|9706.86|9706.86|9707.42|9707.42|9707.42|9707.42|9706.86|9706.86|0
1607592200000|2020-12-10 09:23:20|9707.69|9707.69|9709.52|9709.52|9709.52|9709.52|9707.69|9707.69|0
1607592210000|2020-12-10 09:23:30|9709.62|9709.62|9709.75|9709.75|9709.75|9709.75|9709.62|9709.62|0
1607592220000|2020-12-10 09:23:40|9710.13|9710.13|9710.49|9710.49|9710.49|9710.49|9710.13|9710.13|0
1607592240000|2020-12-10 09:24:00|9709.73|9709.73|9709.95|9709.95|9710.11|9710.11|9709.73|9709.73|0
1607592250000|2020-12-10 09:24:10|9710.33|9710.33|9710.66|9710.66|9710.66|9710.66|9710.33|9710.33|0
1607592260000|2020-12-10 09:24:20|9710.47|9710.47|9711.93|9711.93|9711.93|9711.93|9710.47|9710.47|0
1607592290000|2020-12-10 09:24:50|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|0
1607592300000|2020-12-10 09:25:00|9711.56|9711.56|9711.97|9711.97|9712.35|9712.35|9711.56|9711.56|0
1607592310000|2020-12-10 09:25:10|9712.35|9712.35|9711.96|9711.96|9712.35|9712.35|9711.96|9711.96|0
1607592320000|2020-12-10 09:25:20|9712.05|9712.05|9711.92|9711.92|9712.24|9712.24|9711.61|9711.61|0
1607592330000|2020-12-10 09:25:30|9711.77|9711.77|9711.45|9711.45|9711.77|9711.77|9711.45|9711.45|0
1607592340000|2020-12-10 09:25:40|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|0
1607592370000|2020-12-10 09:26:10|9711.83|9711.83|9713.09|9713.09|9713.09|9713.09|9711.83|9711.83|0
1607592380000|2020-12-10 09:26:20|9713.47|9713.47|9714.06|9714.06|9714.06|9714.06|9713.47|9713.47|0
1607592400000|2020-12-10 09:26:40|9713.68|9713.68|9714.44|9714.44|9714.44|9714.44|9713.68|9713.68|0
1607592410000|2020-12-10 09:26:50|9714.62|9714.62|9714.49|9714.49|9714.62|9714.62|9714.49|9714.49|0
1607592420000|2020-12-10 09:27:00|9714.11|9714.11|9714.49|9714.49|9714.49|9714.49|9714.11|9714.11|0
1607592430000|2020-12-10 09:27:10|9714.87|9714.87|9715.11|9715.11|9715.11|9715.11|9714.87|9714.87|0
1607592450000|2020-12-10 09:27:30|9715.03|9715.03|9714.79|9714.79|9715.03|9715.03|9714.79|9714.79|0
1607592460000|2020-12-10 09:27:40|9714.64|9714.64|9714.64|9714.64|9714.64|9714.64|9714.32|9714.32|0
1607592470000|2020-12-10 09:27:50|9714.17|9714.17|9714.93|9714.93|9714.93|9714.93|9714.17|9714.17|0
1607592480000|2020-12-10 09:28:00|9714.8|9714.8|9714.93|9714.93|9714.93|9714.93|9714.8|9714.8|0
1607592490000|2020-12-10 09:28:10|9714.77|9714.77|9716.31|9716.31|9716.31|9716.31|9714.77|9714.77|0
1607592500000|2020-12-10 09:28:20|9716.85|9716.85|9717.23|9717.23|9717.23|9717.23|9716.85|9716.85|0
1607592510000|2020-12-10 09:28:30|9716.92|9716.92|9717.29|9717.29|9717.29|9717.29|9716.76|9716.76|0
1607592520000|2020-12-10 09:28:40|9717.36|9717.36|9717.3|9717.3|9717.36|9717.36|9716.5|9716.5|0
1607592530000|2020-12-10 09:28:50|9717.47|9717.47|9717.64|9717.64|9717.64|9717.64|9717.47|9717.47|0
1607592550000|2020-12-10 09:29:10|9718.11|9718.11|9717.59|9717.59|9718.11|9718.11|9717.5|9717.5|0
1607592560000|2020-12-10 09:29:20|9718.78|9718.78|9719.21|9719.21|9719.21|9719.21|9718.78|9718.78|0
1607592580000|2020-12-10 09:29:40|9719.13|9719.13|9719.13|9719.13|9719.13|9719.13|9719.13|9719.13|0
1607592600000|2020-12-10 09:30:00|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|0
1607592610000|2020-12-10 09:30:10|9719.07|9719.07|9720.62|9720.62|9720.62|9720.62|9719.07|9719.07|0
1607592620000|2020-12-10 09:30:20|9721.38|9721.38|9721|9721|9721.38|9721.38|9721|9721|0
1607592640000|2020-12-10 09:30:40|9720.62|9720.62|9720.82|9720.82|9720.82|9720.82|9720.46|9720.46|0
1607592650000|2020-12-10 09:30:50|9720.35|9720.35|9720.19|9720.19|9720.35|9720.35|9720.19|9720.19|0
1607592660000|2020-12-10 09:31:00|9719.43|9719.43|9719.28|9719.28|9719.43|9719.43|9719.28|9719.28|0
1607592670000|2020-12-10 09:31:10|9719.11|9719.11|9719.11|9719.11|9719.11|9719.11|9719.11|9719.11|0
1607592680000|2020-12-10 09:31:20|9718.45|9718.45|9718.31|9718.31|9718.53|9718.53|9718.31|9718.31|0
1607592690000|2020-12-10 09:31:30|9718.49|9718.49|9717.98|9717.98|9718.49|9718.49|9717.98|9717.98|0
1607592700000|2020-12-10 09:31:40|9718.15|9718.15|9718.3|9718.3|9718.3|9718.3|9718.15|9718.15|0
1607592710000|2020-12-10 09:31:50|9717.54|9717.54|9718.14|9718.14|9718.14|9718.14|9716.77|9716.77|0
1607592720000|2020-12-10 09:32:00|9718.27|9718.27|9717.78|9717.78|9718.27|9718.27|9717.78|9717.78|0
1607592730000|2020-12-10 09:32:10|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1607592740000|2020-12-10 09:32:20|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|0
1607592750000|2020-12-10 09:32:30|9718.79|9718.79|9719.05|9719.05|9719.05|9719.05|9718.79|9718.79|0
1607592760000|2020-12-10 09:32:40|9718.82|9718.82|9719.66|9719.66|9719.66|9719.66|9718.69|9718.69|0
1607592780000|2020-12-10 09:33:00|9720.13|9720.13|9720.13|9720.13|9720.13|9720.13|9720.13|9720.13|0
1607592790000|2020-12-10 09:33:10|9719.96|9719.96|9719.99|9719.99|9719.99|9719.99|9719.79|9719.79|0
1607592800000|2020-12-10 09:33:20|9719.95|9719.95|9720.6|9720.6|9720.6|9720.6|9719.18|9719.18|0
1607592810000|2020-12-10 09:33:30|9720.98|9720.98|9720.35|9720.35|9721.11|9721.11|9720.35|9720.35|0
1607592820000|2020-12-10 09:33:40|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|0
1607592830000|2020-12-10 09:33:50|9720.82|9720.82|9719.27|9719.27|9720.82|9720.82|9719.27|9719.27|0
1607592880000|2020-12-10 09:34:40|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1607592890000|2020-12-10 09:34:50|9719.12|9719.12|9719.28|9719.28|9719.28|9719.28|9718.81|9718.81|0
1607592900000|2020-12-10 09:35:00|9719.15|9719.15|9719.15|9719.15|9719.15|9719.15|9719.15|9719.15|0
1607592910000|2020-12-10 09:35:10|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|0
1607592940000|2020-12-10 09:35:40|9719.49|9719.49|9719.28|9719.28|9719.49|9719.49|9719.28|9719.28|0
1607592950000|2020-12-10 09:35:50|9719.54|9719.54|9719.54|9719.54|9719.92|9719.92|9719.54|9719.54|0
1607592960000|2020-12-10 09:36:00|9719.65|9719.65|9720.57|9720.57|9720.57|9720.57|9719.64|9719.64|0
1607592970000|2020-12-10 09:36:10|9720.26|9720.26|9720.5|9720.5|9720.5|9720.5|9720.1|9720.1|0
1607592980000|2020-12-10 09:36:20|9720.22|9720.22|9720.22|9720.22|9720.22|9720.22|9720.22|9720.22|0
1607593000000|2020-12-10 09:36:40|9719.46|9719.46|9718.99|9718.99|9719.46|9719.46|9718.99|9718.99|0
1607593010000|2020-12-10 09:36:50|9718.86|9718.86|9719.33|9719.33|9719.33|9719.33|9718.86|9718.86|0
1607593020000|2020-12-10 09:37:00|9719.2|9719.2|9718.89|9718.89|9719.2|9719.2|9718.89|9718.89|0
1607593040000|2020-12-10 09:37:20|9718.12|9718.12|9718.12|9718.12|9718.12|9718.12|9718.12|9718.12|0
1607593050000|2020-12-10 09:37:30|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|0
1607593060000|2020-12-10 09:37:40|9718.27|9718.27|9718.27|9718.27|9718.27|9718.27|9718.27|9718.27|0
1607593070000|2020-12-10 09:37:50|9718.68|9718.68|9719.99|9719.99|9719.99|9719.99|9718.68|9718.68|0
1607593080000|2020-12-10 09:38:00|9720.09|9720.09|9718.56|9718.56|9720.09|9720.09|9718.56|9718.56|0
1607593090000|2020-12-10 09:38:10|9718.44|9718.44|9717.35|9717.35|9718.44|9718.44|9717.35|9717.35|0
1607593110000|2020-12-10 09:38:30|9716.58|9716.58|9716.2|9716.2|9716.58|9716.58|9716.2|9716.2|0
1607593120000|2020-12-10 09:38:40|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|0
1607593130000|2020-12-10 09:38:50|9715.67|9715.67|9715.78|9715.78|9715.78|9715.78|9715.02|9715.02|0
1607593140000|2020-12-10 09:39:00|9715.65|9715.65|9715.65|9715.65|9715.65|9715.65|9715.65|9715.65|0
1607593150000|2020-12-10 09:39:10|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|9715.3|0
1607593170000|2020-12-10 09:39:30|9715.68|9715.68|9716.73|9716.73|9716.73|9716.73|9715.68|9715.68|0
1607593180000|2020-12-10 09:39:40|9716.35|9716.35|9716.28|9716.28|9716.35|9716.35|9716.19|9716.19|0
1607593190000|2020-12-10 09:39:50|9716.01|9716.01|9715.48|9715.48|9716.01|9716.01|9715.48|9715.48|0
1607593200000|2020-12-10 09:40:00|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1607593210000|2020-12-10 09:40:10|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|0
1607593220000|2020-12-10 09:40:20|9715.15|9715.15|9714.78|9714.78|9715.15|9715.15|9714.78|9714.78|0
1607593250000|2020-12-10 09:40:50|9713.24|9713.24|9712.87|9712.87|9713.24|9713.24|9712.87|9712.87|0
1607593270000|2020-12-10 09:41:10|9712.1|9712.1|9711.63|9711.63|9712.1|9712.1|9711.63|9711.63|0
1607593300000|2020-12-10 09:41:40|9711.46|9711.46|9711.09|9711.09|9711.46|9711.46|9711.09|9711.09|0
1607593310000|2020-12-10 09:41:50|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|0
1607593320000|2020-12-10 09:42:00|9711.6|9711.6|9711.75|9711.75|9711.75|9711.75|9711.6|9711.6|0
1607593330000|2020-12-10 09:42:10|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|0
1607593340000|2020-12-10 09:42:20|9712.13|9712.13|9712|9712|9712.13|9712.13|9712|9712|0
1607593350000|2020-12-10 09:42:30|9711.81|9711.81|9711.81|9711.81|9711.81|9711.81|9711.81|9711.81|0
1607593360000|2020-12-10 09:42:40|9711.43|9711.43|9711.43|9711.43|9711.43|9711.43|9711.43|9711.43|0
1607593370000|2020-12-10 09:42:50|9711.24|9711.24|9711.24|9711.24|9711.62|9711.62|9711.24|9711.24|0
1607593380000|2020-12-10 09:43:00|9712.01|9712.01|9711.68|9711.68|9712.66|9712.66|9711.68|9711.68|0
1607593390000|2020-12-10 09:43:10|9711.63|9711.63|9711.59|9711.59|9711.63|9711.63|9711.59|9711.59|0
1607593400000|2020-12-10 09:43:20|9711.34|9711.34|9710.58|9710.58|9711.34|9711.34|9710.58|9710.58|0
1607593420000|2020-12-10 09:43:40|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|0
1607593440000|2020-12-10 09:44:00|9711.73|9711.73|9711.6|9711.6|9711.92|9711.92|9711.54|9711.54|0
1607593470000|2020-12-10 09:44:30|9711.84|9711.84|9712.61|9712.61|9712.61|9712.61|9711.84|9711.84|0
1607593480000|2020-12-10 09:44:40|9713.16|9713.16|9714.45|9714.45|9714.45|9714.45|9713.16|9713.16|0
1607593490000|2020-12-10 09:44:50|9714.27|9714.27|9713.51|9713.51|9714.27|9714.27|9713.51|9713.51|0
1607593500000|2020-12-10 09:45:00|9713.95|9713.95|9712.74|9712.74|9713.95|9713.95|9712.74|9712.74|0
1607593510000|2020-12-10 09:45:10|9712.58|9712.58|9712.68|9712.68|9712.96|9712.96|9712.58|9712.58|0
1607593520000|2020-12-10 09:45:20|9711.92|9711.92|9711.7|9711.7|9711.92|9711.92|9711.39|9711.39|0
1607593530000|2020-12-10 09:45:30|9711.87|9711.87|9712.25|9712.25|9712.25|9712.25|9711.87|9711.87|0
1607593540000|2020-12-10 09:45:40|9712.47|9712.47|9711.92|9711.92|9712.47|9712.47|9711.92|9711.92|0
1607593550000|2020-12-10 09:45:50|9712.57|9712.57|9712.37|9712.37|9712.64|9712.64|9712.26|9712.26|0
1607593560000|2020-12-10 09:46:00|9712.05|9712.05|9712.05|9712.05|9712.05|9712.05|9712.05|9712.05|0
1607593570000|2020-12-10 09:46:10|9712.43|9712.43|9712.71|9712.71|9712.71|9712.71|9712.43|9712.43|0
1607593580000|2020-12-10 09:46:20|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.06|9712.06|0
1607593590000|2020-12-10 09:46:30|9713.06|9713.06|9712.68|9712.68|9713.06|9713.06|9712.68|9712.68|0
1607593600000|2020-12-10 09:46:40|9712.58|9712.58|9712.42|9712.42|9712.58|9712.58|9712.42|9712.42|0
1607593610000|2020-12-10 09:46:50|9712.8|9712.8|9713.15|9713.15|9713.15|9713.15|9712.8|9712.8|0
1607593620000|2020-12-10 09:47:00|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|0
1607593630000|2020-12-10 09:47:10|9712.34|9712.34|9712.34|9712.34|9712.34|9712.34|9712.34|9712.34|0
1607593650000|2020-12-10 09:47:30|9712.72|9712.72|9712.45|9712.45|9712.72|9712.72|9712.45|9712.45|0
1607593660000|2020-12-10 09:47:40|9712.17|9712.17|9711.45|9711.45|9712.17|9712.17|9711.41|9711.41|0
1607593670000|2020-12-10 09:47:50|9712.22|9712.22|9712.19|9712.19|9712.32|9712.32|9712.19|9712.19|0
1607593690000|2020-12-10 09:48:10|9712.03|9712.03|9712.73|9712.73|9712.73|9712.73|9712.03|9712.03|0
1607593700000|2020-12-10 09:48:20|9712.76|9712.76|9713.13|9713.13|9713.13|9713.13|9712.76|9712.76|0
1607593710000|2020-12-10 09:48:30|9713.02|9713.02|9713.71|9713.71|9714.02|9714.02|9713.02|9713.02|0
1607593730000|2020-12-10 09:48:50|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1607593740000|2020-12-10 09:49:00|9714.06|9714.06|9715.3|9715.3|9715.3|9715.3|9714.06|9714.06|0
1607593750000|2020-12-10 09:49:10|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|0
1607593780000|2020-12-10 09:49:40|9715.3|9715.3|9714.54|9714.54|9715.3|9715.3|9714.54|9714.54|0
1607593790000|2020-12-10 09:49:50|9714.16|9714.16|9714.93|9714.93|9714.93|9714.93|9714.16|9714.16|0
1607593800000|2020-12-10 09:50:00|9715.5|9715.5|9717.19|9717.19|9717.19|9717.19|9715.5|9715.5|0
1607593820000|2020-12-10 09:50:20|9716.43|9716.43|9716.68|9716.68|9717|9717|9716.43|9716.43|0
1607593830000|2020-12-10 09:50:30|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|0
1607593840000|2020-12-10 09:50:40|9716.09|9716.09|9716.09|9716.09|9716.09|9716.09|9716.09|9716.09|0
1607593850000|2020-12-10 09:50:50|9716.15|9716.15|9716.15|9716.15|9716.15|9716.15|9716.15|9716.15|0
1607593860000|2020-12-10 09:51:00|9716.42|9716.42|9715.98|9715.98|9716.74|9716.74|9715.98|9715.98|0
1607593870000|2020-12-10 09:51:10|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|0
1607593880000|2020-12-10 09:51:20|9716.27|9716.27|9717.02|9717.02|9717.02|9717.02|9716.27|9716.27|0
1607593890000|2020-12-10 09:51:30|9716.84|9716.84|9717.71|9717.71|9717.71|9717.71|9716.72|9716.72|0
1607593900000|2020-12-10 09:51:40|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1607593910000|2020-12-10 09:51:50|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|0
1607593920000|2020-12-10 09:52:00|9716.87|9716.87|9716.56|9716.56|9716.87|9716.87|9716.56|9716.56|0
1607593930000|2020-12-10 09:52:10|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|0
1607593940000|2020-12-10 09:52:20|9715.18|9715.18|9714.42|9714.42|9715.18|9715.18|9714.42|9714.42|0
1607593960000|2020-12-10 09:52:40|9714.04|9714.04|9713.39|9713.39|9714.04|9714.04|9713.39|9713.39|0
1607593970000|2020-12-10 09:52:50|9713.06|9713.06|9713.19|9713.19|9713.19|9713.19|9712.85|9712.85|0
1607593980000|2020-12-10 09:53:00|9713.02|9713.02|9713.35|9713.35|9713.35|9713.35|9713.02|9713.02|0
1607594010000|2020-12-10 09:53:30|9713.2|9713.2|9713.38|9713.38|9713.51|9713.51|9713.2|9713.2|0
1607594020000|2020-12-10 09:53:40|9712.83|9712.83|9712.96|9712.96|9712.96|9712.96|9712.83|9712.83|0
1607594030000|2020-12-10 09:53:50|9712.83|9712.83|9715.28|9715.28|9715.28|9715.28|9712.83|9712.83|0
1607594040000|2020-12-10 09:54:00|9716.05|9716.05|9715.74|9715.74|9716.05|9716.05|9715.74|9715.74|0
1607594050000|2020-12-10 09:54:10|9715.61|9715.61|9715.43|9715.43|9715.74|9715.74|9715.43|9715.43|0
1607594060000|2020-12-10 09:54:20|9715.56|9715.56|9715.59|9715.59|9715.72|9715.72|9715.56|9715.56|0
1607594070000|2020-12-10 09:54:30|9715.47|9715.47|9715.13|9715.13|9715.47|9715.47|9715.13|9715.13|0
1607594080000|2020-12-10 09:54:40|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|0
1607594100000|2020-12-10 09:55:00|9715.1|9715.1|9714.51|9714.51|9715.1|9715.1|9714.51|9714.51|0
1607594110000|2020-12-10 09:55:10|9715.13|9715.13|9716.23|9716.23|9716.7|9716.7|9715.13|9715.13|0
1607594120000|2020-12-10 09:55:20|9716.42|9716.42|9716.45|9716.45|9716.58|9716.58|9716.42|9716.42|0
1607594130000|2020-12-10 09:55:30|9716.08|9716.08|9714.43|9714.43|9716.13|9716.13|9714.43|9714.43|0
1607594140000|2020-12-10 09:55:40|9714.05|9714.05|9712.66|9712.66|9714.05|9714.05|9712.66|9712.66|0
1607594150000|2020-12-10 09:55:50|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|9713.04|0
1607594160000|2020-12-10 09:56:00|9713.19|9713.19|9713.9|9713.9|9713.9|9713.9|9713.19|9713.19|0
1607594170000|2020-12-10 09:56:10|9715.44|9715.44|9714.94|9714.94|9715.44|9715.44|9714.67|9714.67|0
1607594180000|2020-12-10 09:56:20|9714.56|9714.56|9716.01|9716.01|9716.01|9716.01|9714.56|9714.56|0
1607594190000|2020-12-10 09:56:30|9715.84|9715.84|9715.68|9715.68|9715.84|9715.84|9715.68|9715.68|0
1607594200000|2020-12-10 09:56:40|9715.84|9715.84|9715.84|9715.84|9715.84|9715.84|9715.84|9715.84|0
1607594220000|2020-12-10 09:57:00|9715.46|9715.46|9715.26|9715.26|9715.46|9715.46|9715.26|9715.26|0
1607594230000|2020-12-10 09:57:10|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1607594240000|2020-12-10 09:57:20|9715.26|9715.26|9717.22|9717.22|9717.22|9717.22|9715.26|9715.26|0
1607594250000|2020-12-10 09:57:30|9717.05|9717.05|9717.2|9717.2|9717.38|9717.38|9717.05|9717.05|0
1607594260000|2020-12-10 09:57:40|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|0
1607594270000|2020-12-10 09:57:50|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|0
1607594280000|2020-12-10 09:58:00|9716.33|9716.33|9716.64|9716.64|9716.64|9716.64|9716.33|9716.33|0
1607594300000|2020-12-10 09:58:20|9716.74|9716.74|9716.74|9716.74|9716.88|9716.88|9716.74|9716.74|0
1607594310000|2020-12-10 09:58:30|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|0
1607594340000|2020-12-10 09:59:00|9716.24|9716.24|9714.18|9714.18|9716.24|9716.24|9714.18|9714.18|0
1607594350000|2020-12-10 09:59:10|9714.37|9714.37|9714.05|9714.05|9714.37|9714.37|9714.05|9714.05|0
1607594360000|2020-12-10 09:59:20|9714|9714|9714.53|9714.53|9714.61|9714.61|9713.84|9713.84|0
1607594370000|2020-12-10 09:59:30|9714.03|9714.03|9713.79|9713.79|9714.03|9714.03|9713.79|9713.79|0
1607594390000|2020-12-10 09:59:50|9714|9714|9714.39|9714.39|9714.39|9714.39|9713.79|9713.79|0
1607594400000|2020-12-10 10:00:00|9714.21|9714.21|9715.74|9715.74|9715.74|9715.74|9714.21|9714.21|0
1607594420000|2020-12-10 10:00:20|9715.51|9715.51|9716.27|9716.27|9716.27|9716.27|9715.51|9715.51|0
1607594430000|2020-12-10 10:00:30|9715.96|9715.96|9716.74|9716.74|9716.74|9716.74|9715.96|9715.96|0
1607594450000|2020-12-10 10:00:50|9716.55|9716.55|9716.93|9716.93|9716.93|9716.93|9716.55|9716.55|0
1607594460000|2020-12-10 10:01:00|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9716.33|9716.33|0
1607594470000|2020-12-10 10:01:10|9716.93|9716.93|9716.43|9716.43|9716.93|9716.93|9716.43|9716.43|0
1607594480000|2020-12-10 10:01:20|9716.04|9716.04|9715.88|9715.88|9716.2|9716.2|9715.88|9715.88|0
1607594490000|2020-12-10 10:01:30|9715.49|9715.49|9714.82|9714.82|9715.49|9715.49|9714.82|9714.82|0
1607594500000|2020-12-10 10:01:40|9714.92|9714.92|9713.99|9713.99|9714.92|9714.92|9713.99|9713.99|0
1607594510000|2020-12-10 10:01:50|9713.71|9713.71|9712.42|9712.42|9713.95|9713.95|9712.42|9712.42|0
1607594520000|2020-12-10 10:02:00|9712.04|9712.04|9710.7|9710.7|9712.04|9712.04|9710.32|9710.32|0
1607594530000|2020-12-10 10:02:10|9710.51|9710.51|9710.38|9710.38|9710.51|9710.51|9710.38|9710.38|0
1607594550000|2020-12-10 10:02:30|9710.57|9710.57|9710.1|9710.1|9710.57|9710.57|9710.1|9710.1|0
1607594560000|2020-12-10 10:02:40|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|9710.37|0
1607594570000|2020-12-10 10:02:50|9711.14|9711.14|9711.45|9711.45|9711.69|9711.69|9711.14|9711.14|0
1607594580000|2020-12-10 10:03:00|9712.22|9712.22|9712.53|9712.53|9712.53|9712.53|9710.87|9710.87|0
1607594590000|2020-12-10 10:03:10|9712.15|9712.15|9712.62|9712.62|9712.62|9712.62|9712.02|9712.02|0
1607594600000|2020-12-10 10:03:20|9712.86|9712.86|9713.79|9713.79|9713.79|9713.79|9712.86|9712.86|0
1607594610000|2020-12-10 10:03:30|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1607594630000|2020-12-10 10:03:50|9714.25|9714.25|9714.26|9714.26|9714.26|9714.26|9713.99|9713.99|0
1607594640000|2020-12-10 10:04:00|9714.23|9714.23|9714.23|9714.23|9714.23|9714.23|9714.23|9714.23|0
1607594650000|2020-12-10 10:04:10|9714.7|9714.7|9713.79|9713.79|9714.7|9714.7|9713.79|9713.79|0
1607594670000|2020-12-10 10:04:30|9714.55|9714.55|9715.54|9715.54|9716.09|9716.09|9714.55|9714.55|0
1607594690000|2020-12-10 10:04:50|9713.24|9713.24|9714.52|9714.52|9714.78|9714.78|9713.24|9713.24|0
1607594700000|2020-12-10 10:05:00|9714.33|9714.33|9712.04|9712.04|9714.33|9714.33|9712.04|9712.04|0
1607594710000|2020-12-10 10:05:10|9711.27|9711.27|9709.83|9709.83|9711.27|9711.27|9709.74|9709.74|0
1607594720000|2020-12-10 10:05:20|9710.21|9710.21|9710.97|9710.97|9710.97|9710.97|9710.21|9710.21|0
1607594730000|2020-12-10 10:05:30|9711.08|9711.08|9711.34|9711.34|9711.44|9711.44|9711.08|9711.08|0
1607594740000|2020-12-10 10:05:40|9710.88|9710.88|9710.77|9710.77|9710.93|9710.93|9710.34|9710.34|0
1607594770000|2020-12-10 10:06:10|9711.07|9711.07|9711.07|9711.07|9711.07|9711.07|9711.07|9711.07|0
1607594780000|2020-12-10 10:06:20|9711.28|9711.28|9710.52|9710.52|9711.28|9711.28|9710.52|9710.52|0
1607594790000|2020-12-10 10:06:30|9710.14|9710.14|9708.9|9708.9|9710.14|9710.14|9708.9|9708.9|0
1607594800000|2020-12-10 10:06:40|9709.23|9709.23|9709.53|9709.53|9709.53|9709.53|9709.23|9709.23|0
1607594810000|2020-12-10 10:06:50|9709.4|9709.4|9709.4|9709.4|9709.4|9709.4|9709.29|9709.29|0
1607594820000|2020-12-10 10:07:00|9709.53|9709.53|9708.77|9708.77|9709.53|9709.53|9708.77|9708.77|0
1607594830000|2020-12-10 10:07:10|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|9708.93|0
1607594840000|2020-12-10 10:07:20|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|0
1607594860000|2020-12-10 10:07:40|9709.52|9709.52|9709.79|9709.79|9709.79|9709.79|9709.52|9709.52|0
1607594870000|2020-12-10 10:07:50|9709.97|9709.97|9709.65|9709.65|9709.97|9709.97|9709.49|9709.49|0
1607594880000|2020-12-10 10:08:00|9709.76|9709.76|9708.99|9708.99|9709.76|9709.76|9708.99|9708.99|0
1607594890000|2020-12-10 10:08:10|9708.61|9708.61|9708.45|9708.45|9708.61|9708.61|9708.45|9708.45|0
1607594900000|2020-12-10 10:08:20|9708.24|9708.24|9707.47|9707.47|9708.24|9708.24|9707.47|9707.47|0
1607594910000|2020-12-10 10:08:30|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|0
1607594940000|2020-12-10 10:09:00|9707.07|9707.07|9706.71|9706.71|9707.28|9707.28|9706.71|9706.71|0
1607594950000|2020-12-10 10:09:10|9706.88|9706.88|9706.25|9706.25|9706.88|9706.88|9706.25|9706.25|0
1607594960000|2020-12-10 10:09:20|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1607594980000|2020-12-10 10:09:40|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|0
1607594990000|2020-12-10 10:09:50|9705.12|9705.12|9705.12|9705.12|9705.12|9705.12|9705.12|9705.12|0
1607595000000|2020-12-10 10:10:00|9705.38|9705.38|9705.25|9705.25|9705.38|9705.38|9705.25|9705.25|0
1607595010000|2020-12-10 10:10:10|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1607595050000|2020-12-10 10:10:50|9706.6|9706.6|9706.98|9706.98|9706.98|9706.98|9706.6|9706.6|0
1607595060000|2020-12-10 10:11:00|9707.36|9707.36|9707.7|9707.7|9707.83|9707.83|9707.36|9707.36|0
1607595070000|2020-12-10 10:11:10|9708.02|9708.02|9708.83|9708.83|9708.83|9708.83|9708.02|9708.02|0
1607595080000|2020-12-10 10:11:20|9708.64|9708.64|9708.87|9708.87|9709.02|9709.02|9708.64|9708.64|0
1607595090000|2020-12-10 10:11:30|9709.01|9709.01|9710.13|9710.13|9710.32|9710.32|9708.5|9708.5|0
1607595100000|2020-12-10 10:11:40|9710.22|9710.22|9710.61|9710.61|9710.99|9710.99|9710.22|9710.22|0
1607595110000|2020-12-10 10:11:50|9710.45|9710.45|9710.28|9710.28|9710.45|9710.45|9710.28|9710.28|0
1607595120000|2020-12-10 10:12:00|9710.38|9710.38|9709.51|9709.51|9710.49|9710.49|9709.51|9709.51|0
1607595130000|2020-12-10 10:12:10|9709.82|9709.82|9709.57|9709.57|9710.26|9710.26|9709.19|9709.19|0
1607595140000|2020-12-10 10:12:20|9709.94|9709.94|9709.96|9709.96|9710.13|9710.13|9709.94|9709.94|0
1607595150000|2020-12-10 10:12:30|9709.63|9709.63|9710.83|9710.83|9710.83|9710.83|9709.3|9709.3|0
1607595160000|2020-12-10 10:12:40|9710.06|9710.06|9711.04|9711.04|9711.04|9711.04|9710.06|9710.06|0
1607595170000|2020-12-10 10:12:50|9710.66|9710.66|9710.66|9710.66|9710.66|9710.66|9710.66|9710.66|0
1607595180000|2020-12-10 10:13:00|9710.85|9710.85|9710.31|9710.31|9710.85|9710.85|9710.31|9710.31|0
1607595190000|2020-12-10 10:13:10|9709.54|9709.54|9710.31|9710.31|9710.31|9710.31|9709.54|9709.54|0
1607595200000|2020-12-10 10:13:20|9709.93|9709.93|9710.76|9710.76|9710.76|9710.76|9709.93|9709.93|0
1607595210000|2020-12-10 10:13:30|9710.38|9710.38|9712.1|9712.1|9712.1|9712.1|9710.38|9710.38|0
1607595230000|2020-12-10 10:13:50|9711.76|9711.76|9711.7|9711.7|9711.76|9711.76|9711.6|9711.6|0
1607595240000|2020-12-10 10:14:00|9711.71|9711.71|9710.32|9710.32|9711.71|9711.71|9710.32|9710.32|0
1607595260000|2020-12-10 10:14:20|9710.19|9710.19|9710.81|9710.81|9710.81|9710.81|9710.05|9710.05|0
1607595270000|2020-12-10 10:14:30|9711.19|9711.19|9711.45|9711.45|9711.45|9711.45|9711.19|9711.19|0
1607595280000|2020-12-10 10:14:40|9711.83|9711.83|9711.55|9711.55|9712.21|9712.21|9711.44|9711.44|0
1607595290000|2020-12-10 10:14:50|9711.78|9711.78|9712.1|9712.1|9712.1|9712.1|9711.78|9711.78|0
1607595320000|2020-12-10 10:15:20|9712.15|9712.15|9712.96|9712.96|9712.96|9712.96|9712.15|9712.15|0
1607595330000|2020-12-10 10:15:30|9713.29|9713.29|9713.62|9713.62|9713.62|9713.62|9713.29|9713.29|0
1607595350000|2020-12-10 10:15:50|9713.76|9713.76|9713.59|9713.59|9713.76|9713.76|9713.59|9713.59|0
1607595360000|2020-12-10 10:16:00|9713.28|9713.28|9712.51|9712.51|9713.28|9713.28|9712.51|9712.51|0
1607595390000|2020-12-10 10:16:30|9712.36|9712.36|9712.03|9712.03|9712.36|9712.36|9712.03|9712.03|0
1607595400000|2020-12-10 10:16:40|9711.27|9711.27|9711.27|9711.27|9711.27|9711.27|9711.27|9711.27|0
1607595410000|2020-12-10 10:16:50|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|0
1607595420000|2020-12-10 10:17:00|9711.04|9711.04|9710.99|9710.99|9711.04|9711.04|9710.83|9710.83|0
1607595430000|2020-12-10 10:17:10|9710.86|9710.86|9711.5|9711.5|9711.5|9711.5|9710.73|9710.73|0
1607595440000|2020-12-10 10:17:20|9711.63|9711.63|9711.63|9711.63|9711.94|9711.94|9710.86|9710.86|0
1607595460000|2020-12-10 10:17:40|9710.87|9710.87|9711|9711|9711|9711|9710.87|9710.87|0
1607595480000|2020-12-10 10:18:00|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|0
1607595490000|2020-12-10 10:18:10|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|0
1607595500000|2020-12-10 10:18:20|9710.73|9710.73|9710.85|9710.85|9710.85|9710.85|9710.73|9710.73|0
1607595510000|2020-12-10 10:18:30|9711.62|9711.62|9711.43|9711.43|9711.62|9711.62|9711.43|9711.43|0
1607595530000|2020-12-10 10:18:50|9711.49|9711.49|9711.79|9711.79|9711.79|9711.79|9711.41|9711.41|0
1607595550000|2020-12-10 10:19:10|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|0
1607595560000|2020-12-10 10:19:20|9711.56|9711.56|9710.51|9710.51|9711.56|9711.56|9710.51|9710.51|0
1607595570000|2020-12-10 10:19:30|9709.74|9709.74|9708.97|9708.97|9709.74|9709.74|9708.97|9708.97|0
1607595580000|2020-12-10 10:19:40|9709.73|9709.73|9710.03|9710.03|9710.11|9710.11|9709.36|9709.36|0
1607595600000|2020-12-10 10:20:00|9709.28|9709.28|9708.52|9708.52|9709.28|9709.28|9707.75|9707.75|0
1607595610000|2020-12-10 10:20:10|9706.98|9706.98|9706.5|9706.5|9706.98|9706.98|9706.5|9706.5|0
1607595640000|2020-12-10 10:20:40|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|0
1607595660000|2020-12-10 10:21:00|9706.22|9706.22|9705.34|9705.34|9706.22|9706.22|9705.34|9705.34|0
1607595670000|2020-12-10 10:21:10|9705.61|9705.61|9705.34|9705.34|9705.61|9705.61|9705.34|9705.34|0
1607595680000|2020-12-10 10:21:20|9705.5|9705.5|9706.24|9706.24|9706.24|9706.24|9705.31|9705.31|0
1607595690000|2020-12-10 10:21:30|9706.41|9706.41|9705.72|9705.72|9707.34|9707.34|9705.72|9705.72|0
1607595700000|2020-12-10 10:21:40|9706.1|9706.1|9706.86|9706.86|9706.86|9706.86|9706.1|9706.1|0
1607595710000|2020-12-10 10:21:50|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|0
1607595730000|2020-12-10 10:22:10|9706.45|9706.45|9706.07|9706.07|9706.45|9706.45|9706.07|9706.07|0
1607595760000|2020-12-10 10:22:40|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1607595770000|2020-12-10 10:22:50|9706.07|9706.07|9706.07|9706.07|9706.84|9706.84|9706.07|9706.07|0
1607595780000|2020-12-10 10:23:00|9706.18|9706.18|9706.18|9706.18|9706.18|9706.18|9706.07|9706.07|0
1607595790000|2020-12-10 10:23:10|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|0
1607595800000|2020-12-10 10:23:20|9706.25|9706.25|9707.63|9707.63|9707.63|9707.63|9706.09|9706.09|0
1607595840000|2020-12-10 10:24:00|9707.47|9707.47|9707.31|9707.31|9707.47|9707.47|9707.31|9707.31|0
1607595850000|2020-12-10 10:24:10|9708.07|9708.07|9706.82|9706.82|9708.35|9708.35|9706.82|9706.82|0
1607595860000|2020-12-10 10:24:20|9706.72|9706.72|9707.06|9707.06|9707.06|9707.06|9706.56|9706.56|0
1607595870000|2020-12-10 10:24:30|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|0
1607595880000|2020-12-10 10:24:40|9706.69|9706.69|9705.92|9705.92|9706.69|9706.69|9705.92|9705.92|0
1607595890000|2020-12-10 10:24:50|9705.65|9705.65|9705.65|9705.65|9705.65|9705.65|9705.65|9705.65|0
1607595910000|2020-12-10 10:25:10|9705.38|9705.38|9705.69|9705.69|9705.69|9705.69|9705.38|9705.38|0
1607595920000|2020-12-10 10:25:20|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1607595940000|2020-12-10 10:25:40|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|9706.03|0
1607595950000|2020-12-10 10:25:50|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|0
1607595960000|2020-12-10 10:26:00|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|0
1607595970000|2020-12-10 10:26:10|9706.86|9706.86|9706.86|9706.86|9709.16|9709.16|9706.86|9706.86|0
1607595980000|2020-12-10 10:26:20|9706.92|9706.92|9706.92|9706.92|9706.92|9706.92|9706.92|9706.92|0
1607595990000|2020-12-10 10:26:30|9706.79|9706.79|9706.79|9706.79|9706.79|9706.79|9706.41|9706.41|0
1607596010000|2020-12-10 10:26:50|9707.18|9707.18|9707.1|9707.1|9707.18|9707.18|9707.1|9707.1|0
1607596020000|2020-12-10 10:27:00|9707.2|9707.2|9708.11|9708.11|9708.73|9708.73|9707.2|9707.2|0
1607596030000|2020-12-10 10:27:10|9708.28|9708.28|9708.28|9708.28|9708.28|9708.28|9708.28|9708.28|0
1607596060000|2020-12-10 10:27:40|9708.52|9708.52|9709.1|9709.1|9709.18|9709.18|9708.52|9708.52|0
1607596070000|2020-12-10 10:27:50|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|0
1607596080000|2020-12-10 10:28:00|9708.84|9708.84|9708.34|9708.34|9709.11|9709.11|9708.34|9708.34|0
1607596100000|2020-12-10 10:28:20|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1607596110000|2020-12-10 10:28:30|9708.44|9708.44|9709.21|9709.21|9709.21|9709.21|9708.44|9708.44|0
1607596120000|2020-12-10 10:28:40|9709.47|9709.47|9709.64|9709.64|9709.64|9709.64|9709.47|9709.47|0
1607596140000|2020-12-10 10:29:00|9709.51|9709.51|9709.59|9709.59|9709.59|9709.59|9709.51|9709.51|0
1607596150000|2020-12-10 10:29:10|9709.72|9709.72|9709.44|9709.44|9709.72|9709.72|9709.44|9709.44|0
1607596160000|2020-12-10 10:29:20|9709.28|9709.28|9708.97|9708.97|9709.74|9709.74|9708.97|9708.97|0
1607596170000|2020-12-10 10:29:30|9709.29|9709.29|9709.04|9709.04|9709.96|9709.96|9708.97|9708.97|0
1607596180000|2020-12-10 10:29:40|9709.31|9709.31|9709.69|9709.69|9709.69|9709.69|9709.31|9709.31|0
1607596190000|2020-12-10 10:29:50|9709.42|9709.42|9709.25|9709.25|9709.42|9709.42|9709.25|9709.25|0
1607596210000|2020-12-10 10:30:10|9709.3|9709.3|9709.56|9709.56|9709.56|9709.56|9709.3|9709.3|0
1607596220000|2020-12-10 10:30:20|9709.51|9709.51|9709.98|9709.98|9709.98|9709.98|9709.51|9709.51|0
1607596230000|2020-12-10 10:30:30|9710.32|9710.32|9710.68|9710.68|9710.68|9710.68|9710.32|9710.32|0
1607596240000|2020-12-10 10:30:40|9710.35|9710.35|9710.35|9710.35|9710.35|9710.35|9710.35|9710.35|0
1607596250000|2020-12-10 10:30:50|9710.13|9710.13|9709.18|9709.18|9710.13|9710.13|9709.18|9709.18|0
1607596260000|2020-12-10 10:31:00|9709.05|9709.05|9709.18|9709.18|9709.18|9709.18|9709.05|9709.05|0
1607596270000|2020-12-10 10:31:10|9708.85|9708.85|9707.92|9707.92|9708.85|9708.85|9707.92|9707.92|0
1607596280000|2020-12-10 10:31:20|9707.79|9707.79|9707.15|9707.15|9707.79|9707.79|9707.03|9707.03|0
1607596300000|2020-12-10 10:31:40|9706.94|9706.94|9707.32|9707.32|9707.32|9707.32|9706.94|9706.94|0
1607596310000|2020-12-10 10:31:50|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1607596320000|2020-12-10 10:32:00|9707.24|9707.24|9707.48|9707.48|9707.48|9707.48|9706.97|9706.97|0
1607596330000|2020-12-10 10:32:10|9707.16|9707.16|9706.85|9706.85|9707.16|9707.16|9706.47|9706.47|0
1607596340000|2020-12-10 10:32:20|9707|9707|9707|9707|9707|9707|9707|9707|0
1607596350000|2020-12-10 10:32:30|9707.38|9707.38|9707.46|9707.46|9707.76|9707.76|9707.38|9707.38|0
1607596360000|2020-12-10 10:32:40|9707.62|9707.62|9707.15|9707.15|9707.62|9707.62|9707.15|9707.15|0
1607596370000|2020-12-10 10:32:50|9707.53|9707.53|9708.3|9708.3|9708.3|9708.3|9707.53|9707.53|0
1607596380000|2020-12-10 10:33:00|9708.61|9708.61|9708.27|9708.27|9708.88|9708.88|9708.12|9708.12|0
1607596400000|2020-12-10 10:33:20|9708.54|9708.54|9708.7|9708.7|9708.7|9708.7|9708.54|9708.54|0
1607596410000|2020-12-10 10:33:30|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|9709.08|0
1607596420000|2020-12-10 10:33:40|9708.82|9708.82|9708.82|9708.82|9708.95|9708.95|9708.69|9708.69|0
1607596430000|2020-12-10 10:33:50|9708.65|9708.65|9708.84|9708.84|9708.84|9708.84|9708.65|9708.65|0
1607596440000|2020-12-10 10:34:00|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9708.96|9708.96|0
1607596450000|2020-12-10 10:34:10|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1607596460000|2020-12-10 10:34:20|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|0
1607596470000|2020-12-10 10:34:30|9712.56|9712.56|9712.79|9712.79|9712.79|9712.79|9712.56|9712.56|0
1607596480000|2020-12-10 10:34:40|9712.41|9712.41|9712.03|9712.03|9712.41|9712.41|9712.03|9712.03|0
1607596490000|2020-12-10 10:34:50|9712.1|9712.1|9711.34|9711.34|9712.1|9712.1|9711.34|9711.34|0
1607596500000|2020-12-10 10:35:00|9711.65|9711.65|9712.04|9712.04|9712.04|9712.04|9711.65|9711.65|0
1607596510000|2020-12-10 10:35:10|9712.17|9712.17|9712.54|9712.54|9712.54|9712.54|9712.17|9712.17|0
1607596520000|2020-12-10 10:35:20|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|0
1607596530000|2020-12-10 10:35:30|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|0
1607596540000|2020-12-10 10:35:40|9712.81|9712.81|9713.59|9713.59|9713.59|9713.59|9712.81|9712.81|0
1607596550000|2020-12-10 10:35:50|9712.82|9712.82|9714.04|9714.04|9714.35|9714.35|9712.82|9712.82|0
1607596560000|2020-12-10 10:36:00|9714.8|9714.8|9714.5|9714.5|9714.88|9714.88|9714.5|9714.5|0
1607596570000|2020-12-10 10:36:10|9714.34|9714.34|9714.2|9714.2|9714.34|9714.34|9714.2|9714.2|0
1607596580000|2020-12-10 10:36:20|9712.67|9712.67|9713.31|9713.31|9713.44|9713.44|9712.67|9712.67|0
1607596590000|2020-12-10 10:36:30|9713.43|9713.43|9712.87|9712.87|9713.64|9713.64|9712.74|9712.74|0
1607596600000|2020-12-10 10:36:40|9712.34|9712.34|9712.57|9712.57|9712.57|9712.57|9712.34|9712.34|0
1607596610000|2020-12-10 10:36:50|9713.34|9713.34|9713.26|9713.26|9713.34|9713.34|9713.26|9713.26|0
1607596620000|2020-12-10 10:37:00|9713.39|9713.39|9713.52|9713.52|9713.52|9713.52|9713.39|9713.39|0
1607596630000|2020-12-10 10:37:10|9712.76|9712.76|9712.31|9712.31|9712.76|9712.76|9712.31|9712.31|0
1607596650000|2020-12-10 10:37:30|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|0
1607596660000|2020-12-10 10:37:40|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1607596670000|2020-12-10 10:37:50|9712.49|9712.49|9714.11|9714.11|9714.42|9714.42|9712.49|9712.49|0
1607596680000|2020-12-10 10:38:00|9713.34|9713.34|9715.64|9715.64|9715.64|9715.64|9713.34|9713.34|0
1607596700000|2020-12-10 10:38:20|9716.02|9716.02|9714.49|9714.49|9716.02|9716.02|9714.49|9714.49|0
1607596710000|2020-12-10 10:38:30|9715.25|9715.25|9715.19|9715.19|9715.57|9715.57|9715.19|9715.19|0
1607596720000|2020-12-10 10:38:40|9715.35|9715.35|9715.97|9715.97|9715.97|9715.97|9715.35|9715.35|0
1607596730000|2020-12-10 10:38:50|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|0
1607596740000|2020-12-10 10:39:00|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1607596750000|2020-12-10 10:39:10|9716.89|9716.89|9717.3|9717.3|9717.3|9717.3|9716.89|9716.89|0
1607596760000|2020-12-10 10:39:20|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|9717.46|0
1607596770000|2020-12-10 10:39:30|9715.93|9715.93|9716.7|9716.7|9716.7|9716.7|9715.93|9715.93|0
1607596780000|2020-12-10 10:39:40|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|0
1607596800000|2020-12-10 10:40:00|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|0
1607596810000|2020-12-10 10:40:10|9715.73|9715.73|9715.7|9715.7|9715.73|9715.73|9715.54|9715.54|0
1607596820000|2020-12-10 10:40:20|9716.08|9716.08|9716.71|9716.71|9716.88|9716.88|9716.08|9716.08|0
1607596830000|2020-12-10 10:40:30|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1607596840000|2020-12-10 10:40:40|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|0
1607596850000|2020-12-10 10:40:50|9715.43|9715.43|9715.6|9715.6|9715.6|9715.6|9715.43|9715.43|0
1607596860000|2020-12-10 10:41:00|9716.36|9716.36|9716.75|9716.75|9716.75|9716.75|9716.36|9716.36|0
1607596880000|2020-12-10 10:41:20|9716.37|9716.37|9715.67|9715.67|9716.37|9716.37|9715.6|9715.6|0
1607596890000|2020-12-10 10:41:30|9715.83|9715.83|9715.96|9715.96|9715.96|9715.96|9715.83|9715.83|0
1607596900000|2020-12-10 10:41:40|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|0
1607596920000|2020-12-10 10:42:00|9715.55|9715.55|9715.31|9715.31|9715.55|9715.55|9715.31|9715.31|0
1607596930000|2020-12-10 10:42:10|9715.19|9715.19|9715.05|9715.05|9715.19|9715.19|9714.78|9714.78|0
1607596940000|2020-12-10 10:42:20|9715.21|9715.21|9715.98|9715.98|9715.98|9715.98|9715.21|9715.21|0
1607596950000|2020-12-10 10:42:30|9716.74|9716.74|9716.74|9716.74|9716.74|9716.74|9716.74|9716.74|0
1607596970000|2020-12-10 10:42:50|9717.4|9717.4|9718.05|9718.05|9718.05|9718.05|9717.24|9717.24|0
1607597000000|2020-12-10 10:43:20|9718.13|9718.13|9719.33|9719.33|9719.33|9719.33|9718.13|9718.13|0
1607597010000|2020-12-10 10:43:30|9717.81|9717.81|9717.36|9717.36|9717.81|9717.81|9717.36|9717.36|0
1607597040000|2020-12-10 10:44:00|9716.59|9716.59|9716.04|9716.04|9717.41|9717.41|9715.88|9715.88|0
1607597050000|2020-12-10 10:44:10|9717.57|9717.57|9718.79|9718.79|9718.79|9718.79|9717.34|9717.34|0
1607597060000|2020-12-10 10:44:20|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|0
1607597080000|2020-12-10 10:44:40|9718.52|9718.52|9717.76|9717.76|9718.52|9718.52|9717.76|9717.76|0
1607597090000|2020-12-10 10:44:50|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|0
1607597100000|2020-12-10 10:45:00|9718.96|9718.96|9718.82|9718.82|9719.09|9719.09|9718.82|9718.82|0
1607597110000|2020-12-10 10:45:10|9718.54|9718.54|9718.54|9718.54|9718.87|9718.87|9718.11|9718.11|0
1607597120000|2020-12-10 10:45:20|9718.27|9718.27|9718.76|9718.76|9719.03|9719.03|9718.27|9718.27|0
1607597130000|2020-12-10 10:45:30|9718.52|9718.52|9717.22|9717.22|9718.52|9718.52|9717.22|9717.22|0
1607597140000|2020-12-10 10:45:40|9717.37|9717.37|9716.61|9716.61|9717.37|9717.37|9716.61|9716.61|0
1607597150000|2020-12-10 10:45:50|9716.29|9716.29|9716.14|9716.14|9716.29|9716.29|9716.14|9716.14|0
1607597160000|2020-12-10 10:46:00|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|9715.98|0
1607597170000|2020-12-10 10:46:10|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1607597180000|2020-12-10 10:46:20|9717.02|9717.02|9716.75|9716.75|9717.02|9717.02|9716.75|9716.75|0
1607597190000|2020-12-10 10:46:30|9716.51|9716.51|9717.28|9717.28|9717.28|9717.28|9715.75|9715.75|0
1607597200000|2020-12-10 10:46:40|9717.12|9717.12|9715.75|9715.75|9717.12|9717.12|9715.59|9715.59|0
1607597210000|2020-12-10 10:46:50|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1607597230000|2020-12-10 10:47:10|9715.53|9715.53|9715.69|9715.69|9715.69|9715.69|9715.53|9715.53|0
1607597240000|2020-12-10 10:47:20|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|0
1607597250000|2020-12-10 10:47:30|9714.85|9714.85|9714.57|9714.57|9714.85|9714.85|9714.57|9714.57|0
1607597260000|2020-12-10 10:47:40|9714.2|9714.2|9713.18|9713.18|9714.2|9714.2|9712.42|9712.42|0
1607597270000|2020-12-10 10:47:50|9712.8|9712.8|9711.84|9711.84|9712.8|9712.8|9711.84|9711.84|0
1607597280000|2020-12-10 10:48:00|9711.7|9711.7|9712.04|9712.04|9712.04|9712.04|9711.28|9711.28|0
1607597290000|2020-12-10 10:48:10|9711.67|9711.67|9711.45|9711.45|9712|9712|9711.45|9711.45|0
1607597300000|2020-12-10 10:48:20|9711.72|9711.72|9711.6|9711.6|9711.77|9711.77|9711.45|9711.45|0
1607597310000|2020-12-10 10:48:30|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|0
1607597320000|2020-12-10 10:48:40|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|0
1607597330000|2020-12-10 10:48:50|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|0
1607597340000|2020-12-10 10:49:00|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|0
1607597350000|2020-12-10 10:49:10|9711.62|9711.62|9711.33|9711.33|9711.62|9711.62|9710.09|9710.09|0
1607597360000|2020-12-10 10:49:20|9711.17|9711.17|9710.63|9710.63|9711.56|9711.56|9710.03|9710.03|0
1607597370000|2020-12-10 10:49:30|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|0
1607597380000|2020-12-10 10:49:40|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1607597390000|2020-12-10 10:49:50|9710.29|9710.29|9710.13|9710.13|9710.29|9710.29|9710.13|9710.13|0
1607597400000|2020-12-10 10:50:00|9710.23|9710.23|9709.75|9709.75|9710.23|9710.23|9709.35|9709.35|0
1607597410000|2020-12-10 10:50:10|9709.87|9709.87|9709.89|9709.89|9709.89|9709.89|9709.87|9709.87|0
1607597430000|2020-12-10 10:50:30|9709.12|9709.12|9708.48|9708.48|9709.12|9709.12|9708.48|9708.48|0
1607597440000|2020-12-10 10:50:40|9708.21|9708.21|9708.22|9708.22|9708.22|9708.22|9708.21|9708.21|0
1607597450000|2020-12-10 10:50:50|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1607597460000|2020-12-10 10:51:00|9707.66|9707.66|9707.02|9707.02|9707.79|9707.79|9707.02|9707.02|0
1607597470000|2020-12-10 10:51:10|9706.64|9706.64|9705.41|9705.41|9706.64|9706.64|9705.41|9705.41|0
1607597480000|2020-12-10 10:51:20|9705.26|9705.26|9703.35|9703.35|9705.26|9705.26|9703.35|9703.35|0
1607597490000|2020-12-10 10:51:30|9703.45|9703.45|9703.54|9703.54|9703.54|9703.54|9703.45|9703.45|0
1607597500000|2020-12-10 10:51:40|9703.27|9703.27|9702.99|9702.99|9703.27|9703.27|9702.99|9702.99|0
1607597510000|2020-12-10 10:51:50|9702.84|9702.84|9702.68|9702.68|9702.84|9702.84|9702.68|9702.68|0
1607597520000|2020-12-10 10:52:00|9702.41|9702.41|9702.29|9702.29|9702.41|9702.41|9702.03|9702.03|0
1607597530000|2020-12-10 10:52:10|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|0
1607597570000|2020-12-10 10:52:50|9701.78|9701.78|9701.78|9701.78|9702.05|9702.05|9701.78|9701.78|0
1607597580000|2020-12-10 10:53:00|9701.68|9701.68|9701.43|9701.43|9701.81|9701.81|9701.43|9701.43|0
1607597590000|2020-12-10 10:53:10|9701.71|9701.71|9702.02|9702.02|9702.02|9702.02|9701.71|9701.71|0
1607597600000|2020-12-10 10:53:20|9702.15|9702.15|9702.47|9702.47|9702.47|9702.47|9702.15|9702.15|0
1607597620000|2020-12-10 10:53:40|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1607597630000|2020-12-10 10:53:50|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|9702.19|0
1607597640000|2020-12-10 10:54:00|9702.29|9702.29|9702.29|9702.29|9702.29|9702.29|9702.29|9702.29|0
1607597660000|2020-12-10 10:54:20|9701.66|9701.66|9702.13|9702.13|9702.13|9702.13|9701.66|9701.66|0
1607597670000|2020-12-10 10:54:30|9701.94|9701.94|9701.32|9701.32|9701.94|9701.94|9701.32|9701.32|0
1607597690000|2020-12-10 10:54:50|9701.23|9701.23|9701.95|9701.95|9701.95|9701.95|9701.18|9701.18|0
1607597700000|2020-12-10 10:55:00|9701.18|9701.18|9701.92|9701.92|9701.93|9701.93|9701.18|9701.18|0
1607597710000|2020-12-10 10:55:10|9701.81|9701.81|9702.28|9702.28|9702.28|9702.28|9701.81|9701.81|0
1607597730000|2020-12-10 10:55:30|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|0
1607597740000|2020-12-10 10:55:40|9702.99|9702.99|9703.07|9703.07|9703.07|9703.07|9702.79|9702.79|0
1607597750000|2020-12-10 10:55:50|9702.69|9702.69|9702.71|9702.71|9702.9|9702.9|9702.69|9702.69|0
1607597800000|2020-12-10 10:56:40|9703.09|9703.09|9702.71|9702.71|9703.09|9703.09|9702.71|9702.71|0
1607597820000|2020-12-10 10:57:00|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|0
1607597830000|2020-12-10 10:57:10|9704.02|9704.02|9703.7|9703.7|9704.02|9704.02|9703.7|9703.7|0
1607597840000|2020-12-10 10:57:20|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|0
1607597860000|2020-12-10 10:57:40|9703.6|9703.6|9701.9|9701.9|9703.6|9703.6|9701.9|9701.9|0
1607597870000|2020-12-10 10:57:50|9701.14|9701.14|9701.14|9701.14|9701.45|9701.45|9701.14|9701.14|0
1607597880000|2020-12-10 10:58:00|9700.98|9700.98|9700.56|9700.56|9701.14|9701.14|9700.56|9700.56|0
1607597890000|2020-12-10 10:58:10|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|0
1607597910000|2020-12-10 10:58:30|9700.18|9700.18|9699.97|9699.97|9700.18|9700.18|9699.97|9699.97|0
1607597920000|2020-12-10 10:58:40|9699.21|9699.21|9699|9699|9699.21|9699.21|9699|9699|0
1607597940000|2020-12-10 10:59:00|9699.77|9699.77|9700.04|9700.04|9700.04|9700.04|9699.77|9699.77|0
1607597950000|2020-12-10 10:59:10|9700.42|9700.42|9700.42|9700.42|9700.42|9700.42|9700.42|9700.42|0
1607597960000|2020-12-10 10:59:20|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|0
1607597970000|2020-12-10 10:59:30|9701.08|9701.08|9701.25|9701.25|9701.25|9701.25|9701.08|9701.08|0
1607597990000|2020-12-10 10:59:50|9701.16|9701.16|9701.16|9701.16|9701.16|9701.16|9701.16|9701.16|0
1607598000000|2020-12-10 11:00:00|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|0
1607598010000|2020-12-10 11:00:10|9700.87|9700.87|9701.12|9701.12|9701.12|9701.12|9700.81|9700.81|0
1607598020000|2020-12-10 11:00:20|9701.28|9701.28|9702.96|9702.96|9702.96|9702.96|9701.28|9701.28|0
1607598030000|2020-12-10 11:00:30|9703.14|9703.14|9704.92|9704.92|9704.92|9704.92|9703.14|9703.14|0
1607598040000|2020-12-10 11:00:40|9705.31|9705.31|9705.39|9705.39|9705.39|9705.39|9705.31|9705.31|0
1607598050000|2020-12-10 11:00:50|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|0
1607598070000|2020-12-10 11:01:10|9706.27|9706.27|9707.04|9707.04|9707.81|9707.81|9706.27|9706.27|0
1607598080000|2020-12-10 11:01:20|9707.17|9707.17|9707.04|9707.04|9707.17|9707.17|9707.04|9707.04|0
1607598100000|2020-12-10 11:01:40|9706.27|9706.27|9706.27|9706.27|9706.27|9706.27|9706.27|9706.27|0
1607598110000|2020-12-10 11:01:50|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|0
1607598120000|2020-12-10 11:02:00|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|0
1607598130000|2020-12-10 11:02:10|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|0
1607598140000|2020-12-10 11:02:20|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|0
1607598170000|2020-12-10 11:02:50|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|0
1607598180000|2020-12-10 11:03:00|9707.02|9707.02|9706.33|9706.33|9707.02|9707.02|9706.33|9706.33|0
1607598200000|2020-12-10 11:03:20|9706.2|9706.2|9706.32|9706.32|9706.32|9706.32|9706.2|9706.2|0
1607598220000|2020-12-10 11:03:40|9706.7|9706.7|9707.08|9707.08|9707.08|9707.08|9706.7|9706.7|0
1607598230000|2020-12-10 11:03:50|9707.19|9707.19|9707.19|9707.19|9707.19|9707.19|9707.19|9707.19|0
1607598240000|2020-12-10 11:04:00|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|0
1607598250000|2020-12-10 11:04:10|9706.52|9706.52|9706.14|9706.14|9706.52|9706.52|9706.14|9706.14|0
1607598290000|2020-12-10 11:04:50|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|0
1607598300000|2020-12-10 11:05:00|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|0
1607598310000|2020-12-10 11:05:10|9706.25|9706.25|9706.41|9706.41|9706.57|9706.57|9706.25|9706.25|0
1607598320000|2020-12-10 11:05:20|9706.25|9706.25|9706.62|9706.62|9706.62|9706.62|9706.25|9706.25|0
1607598330000|2020-12-10 11:05:30|9706.74|9706.74|9706.5|9706.5|9706.74|9706.74|9706.5|9706.5|0
1607598340000|2020-12-10 11:05:40|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|0
1607598350000|2020-12-10 11:05:50|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1607598360000|2020-12-10 11:06:00|9705.72|9705.72|9706.04|9706.04|9706.04|9706.04|9705.72|9705.72|0
1607598370000|2020-12-10 11:06:10|9706.19|9706.19|9706.27|9706.27|9706.27|9706.27|9706.19|9706.19|0
1607598380000|2020-12-10 11:06:20|9706.65|9706.65|9707.28|9707.28|9707.28|9707.28|9706.65|9706.65|0
1607598410000|2020-12-10 11:06:50|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|0
1607598420000|2020-12-10 11:07:00|9706.34|9706.34|9706.34|9706.34|9706.34|9706.34|9706.34|9706.34|0
1607598430000|2020-12-10 11:07:10|9707.54|9707.54|9708.3|9708.3|9708.3|9708.3|9707.54|9707.54|0
1607598440000|2020-12-10 11:07:20|9708.47|9708.47|9708.3|9708.3|9708.47|9708.47|9708.3|9708.3|0
1607598450000|2020-12-10 11:07:30|9708.49|9708.49|9708.68|9708.68|9708.68|9708.68|9708.49|9708.49|0
1607598460000|2020-12-10 11:07:40|9709.71|9709.71|9710.09|9710.09|9710.09|9710.09|9709.71|9709.71|0
1607598470000|2020-12-10 11:07:50|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|0
1607598480000|2020-12-10 11:08:00|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|0
1607598490000|2020-12-10 11:08:10|9709.84|9709.84|9709.54|9709.54|9709.92|9709.92|9709.54|9709.54|0
1607598510000|2020-12-10 11:08:30|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|0
1607598530000|2020-12-10 11:08:50|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|9709.32|0
1607598540000|2020-12-10 11:09:00|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|0
1607598550000|2020-12-10 11:09:10|9709.02|9709.02|9709.78|9709.78|9709.78|9709.78|9708.55|9708.55|0
1607598560000|2020-12-10 11:09:20|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|0
1607598570000|2020-12-10 11:09:30|9710.44|9710.44|9709.68|9709.68|9710.44|9710.44|9709.68|9709.68|0
1607598580000|2020-12-10 11:09:40|9709.83|9709.83|9709.25|9709.25|9709.83|9709.83|9708.98|9708.98|0
1607598590000|2020-12-10 11:09:50|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|0
1607598600000|2020-12-10 11:10:00|9709.58|9709.58|9709.58|9709.58|9709.58|9709.58|9709.41|9709.41|0
1607598610000|2020-12-10 11:10:10|9709.41|9709.41|9709.64|9709.64|9709.64|9709.64|9708.64|9708.64|0
1607598620000|2020-12-10 11:10:20|9709.81|9709.81|9709.1|9709.1|9710.19|9710.19|9709.1|9709.1|0
1607598650000|2020-12-10 11:10:50|9709.23|9709.23|9709.36|9709.36|9709.36|9709.36|9709.23|9709.23|0
1607598660000|2020-12-10 11:11:00|9709.98|9709.98|9710.3|9710.3|9710.31|9710.31|9709.98|9709.98|0
1607598680000|2020-12-10 11:11:20|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|0
1607598690000|2020-12-10 11:11:30|9709.26|9709.26|9707.73|9707.73|9709.26|9709.26|9707.73|9707.73|0
1607598710000|2020-12-10 11:11:50|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|9706.97|0
1607598730000|2020-12-10 11:12:10|9706.71|9706.71|9706.49|9706.49|9706.71|9706.71|9706.49|9706.49|0
1607598760000|2020-12-10 11:12:40|9706.65|9706.65|9706.65|9706.65|9706.82|9706.82|9706.65|9706.65|0
1607598770000|2020-12-10 11:12:50|9707.03|9707.03|9706.84|9706.84|9707.22|9707.22|9706.84|9706.84|0
1607598780000|2020-12-10 11:13:00|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|0
1607598790000|2020-12-10 11:13:10|9706.26|9706.26|9706.1|9706.1|9706.26|9706.26|9706.1|9706.1|0
1607598800000|2020-12-10 11:13:20|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|0
1607598820000|2020-12-10 11:13:40|9705.86|9705.86|9705.37|9705.37|9705.86|9705.86|9705.37|9705.37|0
1607598830000|2020-12-10 11:13:50|9705.11|9705.11|9706.51|9706.51|9706.51|9706.51|9704.98|9704.98|0
1607598840000|2020-12-10 11:14:00|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|0
1607598850000|2020-12-10 11:14:10|9707.12|9707.12|9707.27|9707.27|9707.27|9707.27|9707.12|9707.12|0
1607598860000|2020-12-10 11:14:20|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1607598870000|2020-12-10 11:14:30|9706.78|9706.78|9706.91|9706.91|9706.91|9706.91|9706.78|9706.78|0
1607598880000|2020-12-10 11:14:40|9706.98|9706.98|9707.14|9707.14|9707.14|9707.14|9706.98|9706.98|0
1607598890000|2020-12-10 11:14:50|9707.27|9707.27|9706.64|9706.64|9707.27|9707.27|9706.64|9706.64|0
1607598900000|2020-12-10 11:15:00|9706.51|9706.51|9706.88|9706.88|9706.88|9706.88|9706.51|9706.51|0
1607598910000|2020-12-10 11:15:10|9707.01|9707.01|9706.08|9706.08|9707.14|9707.14|9706.08|9706.08|0
1607598930000|2020-12-10 11:15:30|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|0
1607598940000|2020-12-10 11:15:40|9705.71|9705.71|9704.94|9704.94|9705.71|9705.71|9704.94|9704.94|0
1607598950000|2020-12-10 11:15:50|9705.2|9705.2|9705.2|9705.2|9705.33|9705.33|9705.2|9705.2|0
1607598960000|2020-12-10 11:16:00|9705.33|9705.33|9705.17|9705.17|9705.33|9705.33|9705.17|9705.17|0
1607598970000|2020-12-10 11:16:10|9704.9|9704.9|9704.69|9704.69|9705.07|9705.07|9704.69|9704.69|0
1607598980000|2020-12-10 11:16:20|9704.31|9704.31|9704.31|9704.31|9704.31|9704.31|9704.31|9704.31|0
1607598990000|2020-12-10 11:16:30|9703.93|9703.93|9704.1|9704.1|9704.1|9704.1|9703.93|9703.93|0
1607599010000|2020-12-10 11:16:50|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|9703.98|0
1607599020000|2020-12-10 11:17:00|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|0
1607599030000|2020-12-10 11:17:10|9703.63|9703.63|9703.35|9703.35|9703.73|9703.73|9703.35|9703.35|0
1607599040000|2020-12-10 11:17:20|9703.18|9703.18|9702.35|9702.35|9703.18|9703.18|9702.18|9702.18|0
1607599050000|2020-12-10 11:17:30|9702.24|9702.24|9702.24|9702.24|9703.01|9703.01|9702.24|9702.24|0
1607599060000|2020-12-10 11:17:40|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1607599070000|2020-12-10 11:17:50|9702.18|9702.18|9701.74|9701.74|9702.18|9702.18|9701.74|9701.74|0
1607599080000|2020-12-10 11:18:00|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|0
1607599090000|2020-12-10 11:18:10|9701.82|9701.82|9699.85|9699.85|9701.82|9701.82|9699.62|9699.62|0
1607599100000|2020-12-10 11:18:20|9699.48|9699.48|9698.97|9698.97|9699.48|9699.48|9698.97|9698.97|0
1607599110000|2020-12-10 11:18:30|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|0
1607599120000|2020-12-10 11:18:40|9699.14|9699.14|9698.59|9698.59|9699.14|9699.14|9698.59|9698.59|0
1607599130000|2020-12-10 11:18:50|9698.49|9698.49|9697.14|9697.14|9698.49|9698.49|9697.14|9697.14|0
1607599140000|2020-12-10 11:19:00|9696.98|9696.98|9697.12|9697.12|9697.12|9697.12|9696.1|9696.1|0
1607599150000|2020-12-10 11:19:10|9697.98|9697.98|9698.36|9698.36|9698.36|9698.36|9697.98|9697.98|0
1607599160000|2020-12-10 11:19:20|9698.63|9698.63|9699.11|9699.11|9699.71|9699.71|9698.63|9698.63|0
1607599170000|2020-12-10 11:19:30|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|9699.24|0
1607599180000|2020-12-10 11:19:40|9700.77|9700.77|9700.77|9700.77|9701.28|9701.28|9700.77|9700.77|0
1607599190000|2020-12-10 11:19:50|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|0
1607599200000|2020-12-10 11:20:00|9700.8|9700.8|9700.58|9700.58|9701.34|9701.34|9700.58|9700.58|0
1607599210000|2020-12-10 11:20:10|9700.53|9700.53|9700.58|9700.58|9700.58|9700.58|9700.53|9700.53|0
1607599220000|2020-12-10 11:20:20|9700.79|9700.79|9700.46|9700.46|9700.79|9700.79|9700.03|9700.03|0
1607599230000|2020-12-10 11:20:30|9700.62|9700.62|9700.29|9700.29|9700.62|9700.62|9700.29|9700.29|0
1607599240000|2020-12-10 11:20:40|9701.06|9701.06|9701.5|9701.5|9701.92|9701.92|9701.06|9701.06|0
1607599250000|2020-12-10 11:20:50|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|0
1607599260000|2020-12-10 11:21:00|9702|9702|9701.69|9701.69|9702|9702|9701.39|9701.39|0
1607599270000|2020-12-10 11:21:10|9702.08|9702.08|9702.24|9702.24|9702.41|9702.41|9702.08|9702.08|0
1607599280000|2020-12-10 11:21:20|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|0
1607599300000|2020-12-10 11:21:40|9701.53|9701.53|9702.3|9702.3|9702.3|9702.3|9701.53|9701.53|0
1607599310000|2020-12-10 11:21:50|9702.46|9702.46|9702.15|9702.15|9702.46|9702.46|9702.15|9702.15|0
1607599320000|2020-12-10 11:22:00|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|0
1607599330000|2020-12-10 11:22:10|9701.88|9701.88|9702.19|9702.19|9702.19|9702.19|9701.72|9701.72|0
1607599340000|2020-12-10 11:22:20|9702.36|9702.36|9702.19|9702.19|9702.36|9702.36|9702.19|9702.19|0
1607599350000|2020-12-10 11:22:30|9702.95|9702.95|9704.43|9704.43|9704.43|9704.43|9702.95|9702.95|0
1607599360000|2020-12-10 11:22:40|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|0
1607599370000|2020-12-10 11:22:50|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|9704.21|0
1607599380000|2020-12-10 11:23:00|9704.12|9704.12|9704.05|9704.05|9704.12|9704.12|9704.05|9704.05|0
1607599390000|2020-12-10 11:23:10|9703.88|9703.88|9704.59|9704.59|9704.59|9704.59|9703.88|9703.88|0
1607599410000|2020-12-10 11:23:30|9703.06|9703.06|9702.95|9702.95|9703.06|9703.06|9702.95|9702.95|0
1607599450000|2020-12-10 11:24:10|9702.85|9702.85|9703.16|9703.16|9703.16|9703.16|9702.85|9702.85|0
1607599460000|2020-12-10 11:24:20|9703.42|9703.42|9702.66|9702.66|9703.42|9703.42|9702.66|9702.66|0
1607599470000|2020-12-10 11:24:30|9702.5|9702.5|9704.03|9704.03|9704.03|9704.03|9702.5|9702.5|0
1607599480000|2020-12-10 11:24:40|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|0
1607599490000|2020-12-10 11:24:50|9703.87|9703.87|9704.11|9704.11|9704.11|9704.11|9703.87|9703.87|0
1607599500000|2020-12-10 11:25:00|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|0
1607599530000|2020-12-10 11:25:30|9704.57|9704.57|9704.65|9704.65|9704.73|9704.73|9704.57|9704.57|0
1607599540000|2020-12-10 11:25:40|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1607599550000|2020-12-10 11:25:50|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|0
1607599560000|2020-12-10 11:26:00|9705.27|9705.27|9705.27|9705.27|9705.27|9705.27|9705.27|9705.27|0
1607599580000|2020-12-10 11:26:20|9705.1|9705.1|9705.1|9705.1|9705.1|9705.1|9705.1|9705.1|0
1607599600000|2020-12-10 11:26:40|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|0
1607599610000|2020-12-10 11:26:50|9703.7|9703.7|9703.7|9703.7|9703.7|9703.7|9703.7|9703.7|0
1607599630000|2020-12-10 11:27:10|9703.62|9703.62|9703.41|9703.41|9703.62|9703.62|9703.37|9703.37|0
1607599640000|2020-12-10 11:27:20|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|9703.26|0
1607599660000|2020-12-10 11:27:40|9703|9703|9703|9703|9703|9703|9703|9703|0
1607599670000|2020-12-10 11:27:50|9703.16|9703.16|9704.04|9704.04|9704.04|9704.04|9703.16|9703.16|0
1607599680000|2020-12-10 11:28:00|9704.83|9704.83|9705.1|9705.1|9705.1|9705.1|9704.83|9704.83|0
1607599690000|2020-12-10 11:28:10|9704.99|9704.99|9704.56|9704.56|9705.33|9705.33|9704.56|9704.56|0
1607599720000|2020-12-10 11:28:40|9704.8|9704.8|9706.04|9706.04|9706.04|9706.04|9704.8|9704.8|0
1607599740000|2020-12-10 11:29:00|9706.42|9706.42|9708.26|9708.26|9708.26|9708.26|9706.42|9706.42|0
1607599750000|2020-12-10 11:29:10|9708.47|9708.47|9707.7|9707.7|9708.47|9708.47|9707.7|9707.7|0
1607599760000|2020-12-10 11:29:20|9707.58|9707.58|9707.58|9707.58|9707.58|9707.58|9707.58|9707.58|0
1607599770000|2020-12-10 11:29:30|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|0
1607599780000|2020-12-10 11:29:40|9707.28|9707.28|9707.76|9707.76|9707.76|9707.76|9707.28|9707.28|0
1607599790000|2020-12-10 11:29:50|9707.95|9707.95|9708.13|9708.13|9708.13|9708.13|9707.95|9707.95|0
1607599800000|2020-12-10 11:30:00|9708.45|9708.45|9709.05|9709.05|9709.7|9709.7|9708.13|9708.13|0
1607599810000|2020-12-10 11:30:10|9708.89|9708.89|9708.25|9708.25|9708.89|9708.89|9708.2|9708.2|0
1607599820000|2020-12-10 11:30:20|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|0
1607599830000|2020-12-10 11:30:30|9708.45|9708.45|9710.72|9710.72|9710.72|9710.72|9708.45|9708.45|0
1607599840000|2020-12-10 11:30:40|9711.48|9711.48|9711.79|9711.79|9711.79|9711.79|9711.48|9711.48|0
1607599850000|2020-12-10 11:30:50|9711.97|9711.97|9713.28|9713.28|9713.28|9713.28|9711.97|9711.97|0
1607599860000|2020-12-10 11:31:00|9713.38|9713.38|9715.26|9715.26|9715.64|9715.64|9713.38|9713.38|0
1607599890000|2020-12-10 11:31:30|9715.53|9715.53|9716.3|9716.3|9716.3|9716.3|9715.53|9715.53|0
1607599900000|2020-12-10 11:31:40|9716.4|9716.4|9716.4|9716.4|9716.4|9716.4|9716.4|9716.4|0
1607599910000|2020-12-10 11:31:50|9717.53|9717.53|9717.85|9717.85|9717.85|9717.85|9717.53|9717.53|0
1607599920000|2020-12-10 11:32:00|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|0
1607599940000|2020-12-10 11:32:20|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1607599950000|2020-12-10 11:32:30|9722.9|9722.9|9724.04|9724.04|9724.04|9724.04|9722.9|9722.9|0
1607599960000|2020-12-10 11:32:40|9724.14|9724.14|9725.05|9725.05|9725.29|9725.29|9724.14|9724.14|0
1607599970000|2020-12-10 11:32:50|9725.14|9725.14|9726.95|9726.95|9726.95|9726.95|9725.05|9725.05|0
1607599980000|2020-12-10 11:33:00|9726.82|9726.82|9726.95|9726.95|9726.95|9726.95|9726.82|9726.82|0
1607600010000|2020-12-10 11:33:30|9726.58|9726.58|9726.89|9726.89|9726.89|9726.89|9726.58|9726.58|0
1607600030000|2020-12-10 11:33:50|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.22|9726.22|0
1607600060000|2020-12-10 11:34:20|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|0
1607600070000|2020-12-10 11:34:30|9727|9727|9727.57|9727.57|9727.8|9727.8|9727|9727|0
1607600080000|2020-12-10 11:34:40|9727.69|9727.69|9727.69|9727.69|9727.69|9727.69|9727.69|9727.69|0
1607600120000|2020-12-10 11:35:20|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|0
1607600130000|2020-12-10 11:35:30|9728.11|9728.11|9729|9729|9729.1|9729.1|9728.11|9728.11|0
1607600140000|2020-12-10 11:35:40|9729.06|9729.06|9729.82|9729.82|9729.82|9729.82|9729.06|9729.06|0
1607600160000|2020-12-10 11:36:00|9730.61|9730.61|9730.46|9730.46|9730.77|9730.77|9730.46|9730.46|0
1607600170000|2020-12-10 11:36:10|9730.37|9730.37|9729.99|9729.99|9730.37|9730.37|9729.99|9729.99|0
1607600190000|2020-12-10 11:36:30|9730.53|9730.53|9731.24|9731.24|9731.29|9731.29|9730.53|9730.53|0
1607600210000|2020-12-10 11:36:50|9730.47|9730.47|9732|9732|9732|9732|9730.47|9730.47|0
1607600220000|2020-12-10 11:37:00|9731.63|9731.63|9731.25|9731.25|9731.63|9731.63|9731.25|9731.25|0
1607600240000|2020-12-10 11:37:20|9730.91|9730.91|9730.91|9730.91|9730.91|9730.91|9730.91|9730.91|0
1607600250000|2020-12-10 11:37:30|9730.6|9730.6|9729.47|9729.47|9730.6|9730.6|9729.47|9729.47|0
1607600260000|2020-12-10 11:37:40|9730.09|9730.09|9729.78|9729.78|9730.25|9730.25|9729.78|9729.78|0
1607600280000|2020-12-10 11:38:00|9730.16|9730.16|9730.54|9730.54|9730.54|9730.54|9730.16|9730.16|0
1607600290000|2020-12-10 11:38:10|9730.11|9730.11|9730.32|9730.32|9730.32|9730.32|9730.11|9730.11|0
1607600300000|2020-12-10 11:38:20|9730.49|9730.49|9730.49|9730.49|9730.49|9730.49|9730.49|9730.49|0
1607600310000|2020-12-10 11:38:30|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|9730.11|0
1607600320000|2020-12-10 11:38:40|9730.01|9730.01|9730.01|9730.01|9730.01|9730.01|9730.01|9730.01|0
1607600330000|2020-12-10 11:38:50|9729.24|9729.24|9728.47|9728.47|9729.24|9729.24|9728.47|9728.47|0
1607600340000|2020-12-10 11:39:00|9728.09|9728.09|9728|9728|9728.09|9728.09|9728|9728|0
1607600350000|2020-12-10 11:39:10|9728.17|9728.17|9727.1|9727.1|9728.17|9728.17|9727.1|9727.1|0
1607600360000|2020-12-10 11:39:20|9726.55|9726.55|9726.28|9726.28|9726.82|9726.82|9726.28|9726.28|0
1607600370000|2020-12-10 11:39:30|9726|9726|9726|9726|9726|9726|9726|9726|0
1607600380000|2020-12-10 11:39:40|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|0
1607600390000|2020-12-10 11:39:50|9726.11|9726.11|9726.49|9726.49|9726.49|9726.49|9726.11|9726.11|0
1607600400000|2020-12-10 11:40:00|9726.65|9726.65|9726.69|9726.69|9727.14|9727.14|9726.65|9726.65|0
1607600410000|2020-12-10 11:40:10|9726.82|9726.82|9726.82|9726.82|9726.82|9726.82|9726.82|9726.82|0
1607600420000|2020-12-10 11:40:20|9727.96|9727.96|9728.67|9728.67|9728.77|9728.77|9727.96|9727.96|0
1607600430000|2020-12-10 11:40:30|9729.42|9729.42|9730.18|9730.18|9730.18|9730.18|9729.42|9729.42|0
1607600440000|2020-12-10 11:40:40|9730.94|9730.94|9731.47|9731.47|9731.47|9731.47|9730.94|9730.94|0
1607600450000|2020-12-10 11:40:50|9731.1|9731.1|9731.23|9731.23|9731.23|9731.23|9731.1|9731.1|0
1607600460000|2020-12-10 11:41:00|9731.56|9731.56|9732.1|9732.1|9732.1|9732.1|9731.56|9731.56|0
1607600470000|2020-12-10 11:41:10|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|0
1607600480000|2020-12-10 11:41:20|9732.68|9732.68|9733.06|9733.06|9733.06|9733.06|9732.68|9732.68|0
1607600490000|2020-12-10 11:41:30|9733.11|9733.11|9734.62|9734.62|9734.62|9734.62|9733.11|9733.11|0
1607600500000|2020-12-10 11:41:40|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|0
1607600510000|2020-12-10 11:41:50|9734.35|9734.35|9733.53|9733.53|9734.35|9734.35|9733.53|9733.53|0
1607600540000|2020-12-10 11:42:20|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1607600550000|2020-12-10 11:42:30|9734.05|9734.05|9733.67|9733.67|9734.05|9734.05|9733.67|9733.67|0
1607600560000|2020-12-10 11:42:40|9734.04|9734.04|9736.38|9736.38|9736.4|9736.4|9734.04|9734.04|0
1607600580000|2020-12-10 11:43:00|9736.71|9736.71|9734.7|9734.7|9737.04|9737.04|9734.7|9734.7|0
1607600590000|2020-12-10 11:43:10|9733.94|9733.94|9733.18|9733.18|9733.94|9733.94|9733.18|9733.18|0
1607600600000|2020-12-10 11:43:20|9732.99|9732.99|9734.14|9734.14|9734.14|9734.14|9732.99|9732.99|0
1607600610000|2020-12-10 11:43:30|9734.47|9734.47|9734.85|9734.85|9734.85|9734.85|9734.09|9734.09|0
1607600640000|2020-12-10 11:44:00|9734.67|9734.67|9733.9|9733.9|9734.67|9734.67|9733.9|9733.9|0
1607600650000|2020-12-10 11:44:10|9734.67|9734.67|9735.43|9735.43|9735.43|9735.43|9734.67|9734.67|0
1607600660000|2020-12-10 11:44:20|9734.67|9734.67|9734.16|9734.16|9734.93|9734.93|9734.16|9734.16|0
1607600670000|2020-12-10 11:44:30|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|0
1607600680000|2020-12-10 11:44:40|9735.06|9735.06|9735.06|9735.06|9735.06|9735.06|9735.06|9735.06|0
1607600690000|2020-12-10 11:44:50|9735.25|9735.25|9734.93|9734.93|9735.25|9735.25|9734.93|9734.93|0
1607600700000|2020-12-10 11:45:00|9735.1|9735.1|9734.72|9734.72|9735.1|9735.1|9734.72|9734.72|0
1607600710000|2020-12-10 11:45:10|9734.88|9734.88|9735.33|9735.33|9735.6|9735.6|9734.72|9734.72|0
1607600720000|2020-12-10 11:45:20|9734.95|9734.95|9734.95|9734.95|9734.95|9734.95|9734.95|9734.95|0
1607600730000|2020-12-10 11:45:30|9735.28|9735.28|9735.92|9735.92|9735.92|9735.92|9735.15|9735.15|0
1607600740000|2020-12-10 11:45:40|9736.02|9736.02|9736.24|9736.24|9736.24|9736.24|9736.02|9736.02|0
1607600750000|2020-12-10 11:45:50|9736.13|9736.13|9738.29|9738.29|9738.29|9738.29|9736.13|9736.13|0
1607600770000|2020-12-10 11:46:10|9737.54|9737.54|9737.53|9737.53|9738.23|9738.23|9737.53|9737.53|0
1607600780000|2020-12-10 11:46:20|9738.83|9738.83|9739.19|9739.19|9739.39|9739.39|9738.83|9738.83|0
1607600790000|2020-12-10 11:46:30|9739.08|9739.08|9739.47|9739.47|9739.47|9739.47|9738.61|9738.61|0
1607600800000|2020-12-10 11:46:40|9740.23|9740.23|9740.09|9740.09|9740.23|9740.23|9739.85|9739.85|0
1607600810000|2020-12-10 11:46:50|9739.93|9739.93|9738.86|9738.86|9739.93|9739.93|9738.59|9738.59|0
1607600820000|2020-12-10 11:47:00|9738.73|9738.73|9735.98|9735.98|9738.76|9738.76|9735.98|9735.98|0
1607600830000|2020-12-10 11:47:10|9736.75|9736.75|9736.23|9736.23|9736.75|9736.75|9736.21|9736.21|0
1607600840000|2020-12-10 11:47:20|9735.99|9735.99|9735.59|9735.59|9735.99|9735.99|9735.42|9735.42|0
1607600850000|2020-12-10 11:47:30|9735.21|9735.21|9734.58|9734.58|9735.59|9735.59|9734.58|9734.58|0
1607600860000|2020-12-10 11:47:40|9733.04|9733.04|9732.1|9732.1|9733.04|9733.04|9732.1|9732.1|0
1607600890000|2020-12-10 11:48:10|9731.34|9731.34|9731.23|9731.23|9731.36|9731.36|9731.23|9731.23|0
1607600900000|2020-12-10 11:48:20|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|0
1607600910000|2020-12-10 11:48:30|9730|9730|9729.42|9729.42|9730.47|9730.47|9729.42|9729.42|0
1607600930000|2020-12-10 11:48:50|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1607600940000|2020-12-10 11:49:00|9729.71|9729.71|9729.6|9729.6|9729.71|9729.71|9729.6|9729.6|0
1607600950000|2020-12-10 11:49:10|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1607600960000|2020-12-10 11:49:20|9730.06|9730.06|9729.78|9729.78|9730.06|9730.06|9729.78|9729.78|0
1607600970000|2020-12-10 11:49:30|9728.64|9728.64|9725.96|9725.96|9728.64|9728.64|9725.46|9725.46|0
1607600980000|2020-12-10 11:49:40|9726.23|9726.23|9727.11|9727.11|9727.21|9727.21|9726.23|9726.23|0
1607600990000|2020-12-10 11:49:50|9726.83|9726.83|9726.97|9726.97|9726.97|9726.97|9726.68|9726.68|0
1607601000000|2020-12-10 11:50:00|9726.63|9726.63|9726.69|9726.69|9726.82|9726.82|9726.63|9726.63|0
1607601020000|2020-12-10 11:50:20|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|9726.64|0
1607601030000|2020-12-10 11:50:30|9725.11|9725.11|9723.79|9723.79|9725.11|9725.11|9723.79|9723.79|0
1607601040000|2020-12-10 11:50:40|9723.03|9723.03|9721.4|9721.4|9723.03|9723.03|9721.4|9721.4|0
1607601050000|2020-12-10 11:50:50|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|0
1607601060000|2020-12-10 11:51:00|9721.34|9721.34|9721.47|9721.47|9721.47|9721.47|9721.34|9721.34|0
1607601070000|2020-12-10 11:51:10|9721.09|9721.09|9721.14|9721.14|9721.14|9721.14|9721.09|9721.09|0
1607601080000|2020-12-10 11:51:20|9720.95|9720.95|9724.17|9724.17|9724.17|9724.17|9720.95|9720.95|0
1607601090000|2020-12-10 11:51:30|9724.87|9724.87|9725.46|9725.46|9725.46|9725.46|9724.87|9724.87|0
1607601100000|2020-12-10 11:51:40|9726.01|9726.01|9726.66|9726.66|9726.66|9726.66|9726.01|9726.01|0
1607601110000|2020-12-10 11:51:50|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|0
1607601120000|2020-12-10 11:52:00|9726.62|9726.62|9727.02|9727.02|9727.02|9727.02|9726.62|9726.62|0
1607601140000|2020-12-10 11:52:20|9726.91|9726.91|9728.92|9728.92|9728.92|9728.92|9726.91|9726.91|0
1607601150000|2020-12-10 11:52:30|9728.86|9728.86|9731.16|9731.16|9731.16|9731.16|9728.1|9728.1|0
1607601160000|2020-12-10 11:52:40|9732.25|9732.25|9732.14|9732.14|9732.25|9732.25|9732.14|9732.14|0
1607601170000|2020-12-10 11:52:50|9732.91|9732.91|9733.66|9733.66|9733.66|9733.66|9732.91|9732.91|0
1607601180000|2020-12-10 11:53:00|9732.9|9732.9|9732.71|9732.71|9732.9|9732.9|9732.71|9732.71|0
1607601200000|2020-12-10 11:53:20|9732.9|9732.9|9733.06|9733.06|9733.06|9733.06|9732.73|9732.73|0
1607601210000|2020-12-10 11:53:30|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|0
1607601220000|2020-12-10 11:53:40|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|9733.62|0
1607601230000|2020-12-10 11:53:50|9733.83|9733.83|9733.38|9733.38|9734.39|9734.39|9733.19|9733.19|0
1607601240000|2020-12-10 11:54:00|9733.27|9733.27|9733.47|9733.47|9733.47|9733.47|9733.27|9733.27|0
1607601250000|2020-12-10 11:54:10|9733.09|9733.09|9731.64|9731.64|9733.09|9733.09|9731.49|9731.49|0
1607601260000|2020-12-10 11:54:20|9731.46|9731.46|9730.51|9730.51|9731.46|9731.46|9730.51|9730.51|0
1607601270000|2020-12-10 11:54:30|9730.35|9730.35|9730.31|9730.31|9730.35|9730.35|9730.18|9730.18|0
1607601280000|2020-12-10 11:54:40|9729.93|9729.93|9730.04|9730.04|9730.1|9730.1|9729.55|9729.55|0
1607601290000|2020-12-10 11:54:50|9730.2|9730.2|9729.74|9729.74|9730.2|9730.2|9729.74|9729.74|0
1607601300000|2020-12-10 11:55:00|9728.97|9728.97|9729.11|9729.11|9729.11|9729.11|9728.97|9728.97|0
1607601310000|2020-12-10 11:55:10|9729.42|9729.42|9730.19|9730.19|9730.19|9730.19|9729.42|9729.42|0
1607601320000|2020-12-10 11:55:20|9730.56|9730.56|9730.64|9730.64|9730.8|9730.8|9730.56|9730.56|0
1607601340000|2020-12-10 11:55:40|9730.1|9730.1|9730.37|9730.37|9730.37|9730.37|9730.1|9730.1|0
1607601350000|2020-12-10 11:55:50|9730.13|9730.13|9730.89|9730.89|9730.89|9730.89|9730.13|9730.13|0
1607601360000|2020-12-10 11:56:00|9730.62|9730.62|9730.62|9730.62|9730.62|9730.62|9730.62|9730.62|0
1607601370000|2020-12-10 11:56:10|9730.51|9730.51|9731|9731|9731|9731|9730.51|9730.51|0
1607601390000|2020-12-10 11:56:30|9733.3|9733.3|9733.98|9733.98|9735.94|9735.94|9733.3|9733.3|0
1607601400000|2020-12-10 11:56:40|9734.13|9734.13|9736.97|9736.97|9736.97|9736.97|9734.13|9734.13|0
1607601410000|2020-12-10 11:56:50|9737.12|9737.12|9737.51|9737.51|9737.89|9737.89|9737.12|9737.12|0
1607601420000|2020-12-10 11:57:00|9737.7|9737.7|9740.16|9740.16|9740.16|9740.16|9737.7|9737.7|0
1607601430000|2020-12-10 11:57:10|9739.78|9739.78|9740.89|9740.89|9741.02|9741.02|9739.78|9739.78|0
1607601440000|2020-12-10 11:57:20|9740.12|9740.12|9738.76|9738.76|9740.29|9740.29|9738.76|9738.76|0
1607601450000|2020-12-10 11:57:30|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|0
1607601460000|2020-12-10 11:57:40|9739.79|9739.79|9740.16|9740.16|9740.16|9740.16|9739.79|9739.79|0
1607601480000|2020-12-10 11:58:00|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|0
1607601490000|2020-12-10 11:58:10|9740.59|9740.59|9743.39|9743.39|9743.39|9743.39|9740.59|9740.59|0
1607601500000|2020-12-10 11:58:20|9743.49|9743.49|9744.79|9744.79|9744.79|9744.79|9743.49|9743.49|0
1607601510000|2020-12-10 11:58:30|9744.31|9744.31|9744.7|9744.7|9744.7|9744.7|9743.93|9743.93|0
1607601520000|2020-12-10 11:58:40|9743.93|9743.93|9743.5|9743.5|9743.93|9743.93|9743.5|9743.5|0
1607601540000|2020-12-10 11:59:00|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.59|9741.59|0
1607601550000|2020-12-10 11:59:10|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|0
1607601560000|2020-12-10 11:59:20|9742.5|9742.5|9743.43|9743.43|9743.43|9743.43|9742.13|9742.13|0
1607601570000|2020-12-10 11:59:30|9744.38|9744.38|9744.64|9744.64|9744.64|9744.64|9743.74|9743.74|0
1607601590000|2020-12-10 11:59:50|9745.27|9745.27|9745.3|9745.3|9745.3|9745.3|9744.93|9744.93|0
1607601600000|2020-12-10 12:00:00|9744.17|9744.17|9742.76|9742.76|9744.17|9744.17|9742.76|9742.76|0
1607601610000|2020-12-10 12:00:10|9742.59|9742.59|9742.56|9742.56|9742.59|9742.59|9742.4|9742.4|0
1607601620000|2020-12-10 12:00:20|9742.71|9742.71|9743.47|9743.47|9743.47|9743.47|9742.71|9742.71|0
1607601630000|2020-12-10 12:00:30|9743.39|9743.39|9739.63|9739.63|9743.39|9743.39|9739.63|9739.63|0
1607601640000|2020-12-10 12:00:40|9739.5|9739.5|9739.4|9739.4|9739.5|9739.5|9739.4|9739.4|0
1607601660000|2020-12-10 12:01:00|9740.17|9740.17|9740|9740|9740.17|9740.17|9740|9740|0
1607601670000|2020-12-10 12:01:10|9739.79|9739.79|9739.89|9739.89|9739.89|9739.89|9739.79|9739.79|0
1607601680000|2020-12-10 12:01:20|9739.13|9739.13|9738.82|9738.82|9739.13|9739.13|9738.82|9738.82|0
1607601690000|2020-12-10 12:01:30|9738.71|9738.71|9739.53|9739.53|9739.53|9739.53|9738.71|9738.71|0
1607601700000|2020-12-10 12:01:40|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1607601710000|2020-12-10 12:01:50|9739.42|9739.42|9739.65|9739.65|9740.03|9740.03|9739.42|9739.42|0
1607601720000|2020-12-10 12:02:00|9739.82|9739.82|9740.36|9740.36|9740.36|9740.36|9739.82|9739.82|0
1607601730000|2020-12-10 12:02:10|9740.58|9740.58|9739.44|9739.44|9740.58|9740.58|9738.68|9738.68|0
1607601740000|2020-12-10 12:02:20|9740.59|9740.59|9740.03|9740.03|9741.73|9741.73|9740.03|9740.03|0
1607601750000|2020-12-10 12:02:30|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|0
1607601760000|2020-12-10 12:02:40|9741.05|9741.05|9740.92|9740.92|9741.05|9741.05|9740.92|9740.92|0
1607601770000|2020-12-10 12:02:50|9740.93|9740.93|9740.93|9740.93|9740.93|9740.93|9740.93|9740.93|0
1607601780000|2020-12-10 12:03:00|9740.8|9740.8|9741.29|9741.29|9741.57|9741.57|9740.8|9740.8|0
1607601790000|2020-12-10 12:03:10|9740.82|9740.82|9740.07|9740.07|9740.82|9740.82|9740.07|9740.07|0
1607601800000|2020-12-10 12:03:20|9739.31|9739.31|9737.52|9737.52|9739.31|9739.31|9737.52|9737.52|0
1607601810000|2020-12-10 12:03:30|9737.59|9737.59|9737.58|9737.58|9737.59|9737.59|9737.45|9737.45|0
1607601820000|2020-12-10 12:03:40|9737.96|9737.96|9737.83|9737.83|9737.96|9737.96|9737.83|9737.83|0
1607601830000|2020-12-10 12:03:50|9738.07|9738.07|9738.07|9738.07|9738.23|9738.23|9738.07|9738.07|0
1607601840000|2020-12-10 12:04:00|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|9737.31|0
1607601850000|2020-12-10 12:04:10|9737.69|9737.69|9737.69|9737.69|9737.69|9737.69|9737.69|9737.69|0
1607601860000|2020-12-10 12:04:20|9738.07|9738.07|9743.48|9743.48|9743.67|9743.67|9738.07|9738.07|0
1607601870000|2020-12-10 12:04:30|9743.21|9743.21|9743.09|9743.09|9743.21|9743.21|9742.71|9742.71|0
1607601880000|2020-12-10 12:04:40|9742.96|9742.96|9741.92|9741.92|9742.96|9742.96|9741.92|9741.92|0
1607601890000|2020-12-10 12:04:50|9741.54|9741.54|9741.8|9741.8|9741.8|9741.8|9741.54|9741.54|0
1607601910000|2020-12-10 12:05:10|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1607601920000|2020-12-10 12:05:20|9741.24|9741.24|9742.5|9742.5|9742.5|9742.5|9740.92|9740.92|0
1607601930000|2020-12-10 12:05:30|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|0
1607601940000|2020-12-10 12:05:40|9741.74|9741.74|9740.21|9740.21|9741.74|9741.74|9740.21|9740.21|0
1607601960000|2020-12-10 12:06:00|9740.59|9740.59|9741.35|9741.35|9741.35|9741.35|9740.59|9740.59|0
1607601970000|2020-12-10 12:06:10|9741.25|9741.25|9741.51|9741.51|9741.51|9741.51|9741.15|9741.15|0
1607601980000|2020-12-10 12:06:20|9741.38|9741.38|9741.05|9741.05|9741.38|9741.38|9741.05|9741.05|0
1607601990000|2020-12-10 12:06:30|9740.91|9740.91|9740.71|9740.71|9741.18|9741.18|9740.71|9740.71|0
1607602000000|2020-12-10 12:06:40|9740.49|9740.49|9740.49|9740.49|9740.49|9740.49|9740.49|9740.49|0
1607602010000|2020-12-10 12:06:50|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|0
1607602020000|2020-12-10 12:07:00|9739.57|9739.57|9738.81|9738.81|9739.57|9739.57|9738.81|9738.81|0
1607602030000|2020-12-10 12:07:10|9738.62|9738.62|9739.01|9739.01|9739.14|9739.14|9738.62|9738.62|0
1607602040000|2020-12-10 12:07:20|9738.63|9738.63|9737.87|9737.87|9738.63|9738.63|9737.87|9737.87|0
1607602060000|2020-12-10 12:07:40|9737.61|9737.61|9737.93|9737.93|9738.11|9738.11|9737.61|9737.61|0
1607602080000|2020-12-10 12:08:00|9737.79|9737.79|9738.29|9738.29|9738.29|9738.29|9737.79|9737.79|0
1607602100000|2020-12-10 12:08:20|9738.47|9738.47|9738|9738|9738.54|9738.54|9738|9738|0
1607602110000|2020-12-10 12:08:30|9738.38|9738.38|9737.61|9737.61|9738.38|9738.38|9737.61|9737.61|0
1607602120000|2020-12-10 12:08:40|9737.51|9737.51|9737.33|9737.33|9737.6|9737.6|9737.33|9737.33|0
1607602130000|2020-12-10 12:08:50|9736.86|9736.86|9738.08|9738.08|9738.84|9738.84|9736.54|9736.54|0
1607602140000|2020-12-10 12:09:00|9737.85|9737.85|9738.72|9738.72|9738.72|9738.72|9737.85|9737.85|0
1607602160000|2020-12-10 12:09:20|9738.53|9738.53|9737.18|9737.18|9738.53|9738.53|9737.18|9737.18|0
1607602170000|2020-12-10 12:09:30|9736.94|9736.94|9736.83|9736.83|9736.94|9736.94|9736.83|9736.83|0
1607602180000|2020-12-10 12:09:40|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|0
1607602190000|2020-12-10 12:09:50|9737.05|9737.05|9736.1|9736.1|9737.05|9737.05|9736.1|9736.1|0
1607602200000|2020-12-10 12:10:00|9736.48|9736.48|9738.23|9738.23|9738.23|9738.23|9736.48|9736.48|0
1607602210000|2020-12-10 12:10:10|9738.41|9738.41|9738.36|9738.36|9738.68|9738.68|9738.36|9738.36|0
1607602220000|2020-12-10 12:10:20|9737.98|9737.98|9736.2|9736.2|9737.98|9737.98|9736.2|9736.2|0
1607602230000|2020-12-10 12:10:30|9736.16|9736.16|9735.79|9735.79|9736.16|9736.16|9735.79|9735.79|0
1607602240000|2020-12-10 12:10:40|9735.66|9735.66|9735.75|9735.75|9735.75|9735.75|9735.62|9735.62|0
1607602260000|2020-12-10 12:11:00|9736.12|9736.12|9735.97|9735.97|9736.12|9736.12|9735.8|9735.8|0
1607602270000|2020-12-10 12:11:10|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|0
1607602280000|2020-12-10 12:11:20|9736.06|9736.06|9735.59|9735.59|9736.06|9736.06|9735.59|9735.59|0
1607602300000|2020-12-10 12:11:40|9736.36|9736.36|9735.74|9735.74|9736.36|9736.36|9734.82|9734.82|0
1607602310000|2020-12-10 12:11:50|9735.58|9735.58|9733.67|9733.67|9735.58|9735.58|9733.67|9733.67|0
1607602320000|2020-12-10 12:12:00|9733.54|9733.54|9732.62|9732.62|9733.54|9733.54|9732.62|9732.62|0
1607602330000|2020-12-10 12:12:10|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|9732.49|0
1607602340000|2020-12-10 12:12:20|9732.21|9732.21|9731.9|9731.9|9732.21|9732.21|9731.9|9731.9|0
1607602350000|2020-12-10 12:12:30|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1607602360000|2020-12-10 12:12:40|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|0
1607602370000|2020-12-10 12:12:50|9730.19|9730.19|9732.15|9732.15|9732.15|9732.15|9730.19|9730.19|0
1607602380000|2020-12-10 12:13:00|9731.77|9731.77|9731.59|9731.59|9731.77|9731.77|9731.59|9731.59|0
1607602390000|2020-12-10 12:13:10|9731.77|9731.77|9731.79|9731.79|9731.96|9731.96|9731.77|9731.77|0
1607602400000|2020-12-10 12:13:20|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|0
1607602410000|2020-12-10 12:13:30|9732.55|9732.55|9733.31|9733.31|9733.31|9733.31|9732.55|9732.55|0
1607602430000|2020-12-10 12:13:50|9732.54|9732.54|9733.31|9733.31|9733.31|9733.31|9732.54|9732.54|0
1607602460000|2020-12-10 12:14:20|9732.93|9732.93|9732.55|9732.55|9732.93|9732.93|9732.55|9732.55|0
1607602470000|2020-12-10 12:14:30|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|0
1607602490000|2020-12-10 12:14:50|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|9732.17|0
1607602500000|2020-12-10 12:15:00|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|0
1607602510000|2020-12-10 12:15:10|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|9733.12|0
1607602520000|2020-12-10 12:15:20|9733.87|9733.87|9733.11|9733.11|9733.87|9733.87|9732.94|9732.94|0
1607602530000|2020-12-10 12:15:30|9732.73|9732.73|9732.9|9732.9|9732.9|9732.9|9732.73|9732.73|0
1607602540000|2020-12-10 12:15:40|9732.74|9732.74|9731.97|9731.97|9732.74|9732.74|9731.97|9731.97|0
1607602550000|2020-12-10 12:15:50|9731.59|9731.59|9730.65|9730.65|9731.59|9731.59|9730.65|9730.65|0
1607602570000|2020-12-10 12:16:10|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|9731.03|0
1607602580000|2020-12-10 12:16:20|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|0
1607602590000|2020-12-10 12:16:30|9731.04|9731.04|9731.58|9731.58|9731.58|9731.58|9731.04|9731.04|0
1607602600000|2020-12-10 12:16:40|9730.82|9730.82|9731.08|9731.08|9731.08|9731.08|9730.54|9730.54|0
1607602610000|2020-12-10 12:16:50|9730.99|9730.99|9731.11|9731.11|9731.11|9731.11|9730.99|9730.99|0
1607602620000|2020-12-10 12:17:00|9731.15|9731.15|9731.34|9731.34|9731.34|9731.34|9730.89|9730.89|0
1607602630000|2020-12-10 12:17:10|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|0
1607602650000|2020-12-10 12:17:30|9732.25|9732.25|9732.63|9732.63|9732.63|9732.63|9732.25|9732.25|0
1607602660000|2020-12-10 12:17:40|9733.01|9733.01|9733.01|9733.01|9733.01|9733.01|9733.01|9733.01|0
1607602670000|2020-12-10 12:17:50|9733.17|9733.17|9735.13|9735.13|9735.13|9735.13|9733.17|9733.17|0
1607602680000|2020-12-10 12:18:00|9735.51|9735.51|9736.07|9736.07|9736.07|9736.07|9735.51|9735.51|0
1607602690000|2020-12-10 12:18:10|9736.45|9736.45|9736.26|9736.26|9736.45|9736.45|9736.26|9736.26|0
1607602700000|2020-12-10 12:18:20|9736.64|9736.64|9736.61|9736.61|9736.64|9736.64|9736.45|9736.45|0
1607602710000|2020-12-10 12:18:30|9736.42|9736.42|9736.42|9736.42|9736.55|9736.55|9736.17|9736.17|0
1607602720000|2020-12-10 12:18:40|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|0
1607602730000|2020-12-10 12:18:50|9736.98|9736.98|9735.26|9735.26|9736.98|9736.98|9735.26|9735.26|0
1607602740000|2020-12-10 12:19:00|9734.99|9734.99|9735.03|9735.03|9735.37|9735.37|9734.99|9734.99|0
1607602750000|2020-12-10 12:19:10|9735.41|9735.41|9735.14|9735.14|9735.6|9735.6|9735.14|9735.14|0
1607602760000|2020-12-10 12:19:20|9734.95|9734.95|9734.56|9734.56|9735.14|9735.14|9734.56|9734.56|0
1607602770000|2020-12-10 12:19:30|9734.94|9734.94|9732.27|9732.27|9734.94|9734.94|9732.27|9732.27|0
1607602780000|2020-12-10 12:19:40|9732|9732|9732.38|9732.38|9732.38|9732.38|9732|9732|0
1607602790000|2020-12-10 12:19:50|9732.04|9732.04|9731.89|9731.89|9732.04|9732.04|9731.89|9731.89|0
1607602800000|2020-12-10 12:20:00|9731.51|9731.51|9732.11|9732.11|9732.11|9732.11|9731.34|9731.34|0
1607602810000|2020-12-10 12:20:10|9732.87|9732.87|9733.03|9733.03|9733.03|9733.03|9732.87|9732.87|0
1607602820000|2020-12-10 12:20:20|9732.85|9732.85|9732.47|9732.47|9732.85|9732.85|9732.47|9732.47|0
1607602830000|2020-12-10 12:20:30|9732.09|9732.09|9731.85|9731.85|9732.09|9732.09|9731.85|9731.85|0
1607602840000|2020-12-10 12:20:40|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|9731.98|0
1607602850000|2020-12-10 12:20:50|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|0
1607602860000|2020-12-10 12:21:00|9731.42|9731.42|9728.92|9728.92|9731.58|9731.58|9728.92|9728.92|0
1607602870000|2020-12-10 12:21:10|9729.68|9729.68|9730.06|9730.06|9730.06|9730.06|9729.68|9729.68|0
1607602880000|2020-12-10 12:21:20|9729.73|9729.73|9729.93|9729.93|9730.1|9730.1|9729.73|9729.73|0
1607602890000|2020-12-10 12:21:30|9729.85|9729.85|9728.36|9728.36|9729.85|9729.85|9728.36|9728.36|0
1607602900000|2020-12-10 12:21:40|9727.6|9727.6|9727.06|9727.06|9727.6|9727.6|9727.06|9727.06|0
1607602910000|2020-12-10 12:21:50|9726.31|9726.31|9726.52|9726.52|9726.52|9726.52|9726.31|9726.31|0
1607602920000|2020-12-10 12:22:00|9726.21|9726.21|9725.74|9725.74|9726.21|9726.21|9725.58|9725.58|0
1607602930000|2020-12-10 12:22:10|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1607602940000|2020-12-10 12:22:20|9725.13|9725.13|9724.96|9724.96|9725.13|9725.13|9724.96|9724.96|0
1607602960000|2020-12-10 12:22:40|9724.58|9724.58|9724.2|9724.2|9724.58|9724.58|9724.2|9724.2|0
1607602970000|2020-12-10 12:22:50|9723.93|9723.93|9723.65|9723.65|9723.93|9723.93|9723.65|9723.65|0
1607602980000|2020-12-10 12:23:00|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|0
1607602990000|2020-12-10 12:23:10|9723.62|9723.62|9723.62|9723.62|9723.62|9723.62|9723.62|9723.62|0
1607603000000|2020-12-10 12:23:20|9723.36|9723.36|9723.17|9723.17|9723.36|9723.36|9723.17|9723.17|0
1607603010000|2020-12-10 12:23:30|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|0
1607603020000|2020-12-10 12:23:40|9722.74|9722.74|9720.17|9720.17|9722.74|9722.74|9719.8|9719.8|0
1607603030000|2020-12-10 12:23:50|9719.86|9719.86|9720.25|9720.25|9720.25|9720.25|9719.86|9719.86|0
1607603040000|2020-12-10 12:24:00|9720.1|9720.1|9719.66|9719.66|9720.1|9720.1|9719.12|9719.12|0
1607603050000|2020-12-10 12:24:10|9719.76|9719.76|9720.05|9720.05|9720.05|9720.05|9719.76|9719.76|0
1607603060000|2020-12-10 12:24:20|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|0
1607603070000|2020-12-10 12:24:30|9720.15|9720.15|9720|9720|9720.15|9720.15|9720|9720|0
1607603080000|2020-12-10 12:24:40|9720.26|9720.26|9719.87|9719.87|9720.26|9720.26|9719.87|9719.87|0
1607603090000|2020-12-10 12:24:50|9720.24|9720.24|9720.24|9720.24|9720.24|9720.24|9720.24|9720.24|0
1607603100000|2020-12-10 12:25:00|9720.94|9720.94|9720.16|9720.16|9721.02|9721.02|9720.16|9720.16|0
1607603120000|2020-12-10 12:25:20|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1607603130000|2020-12-10 12:25:30|9719.62|9719.62|9719.62|9719.62|9719.62|9719.62|9719.62|9719.62|0
1607603150000|2020-12-10 12:25:50|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1607603160000|2020-12-10 12:26:00|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|9718.78|0
1607603170000|2020-12-10 12:26:10|9718.01|9718.01|9717.25|9717.25|9718.01|9718.01|9717.25|9717.25|0
1607603180000|2020-12-10 12:26:20|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|0
1607603190000|2020-12-10 12:26:30|9716.97|9716.97|9716.84|9716.84|9716.97|9716.97|9716.84|9716.84|0
1607603200000|2020-12-10 12:26:40|9715.94|9715.94|9715.13|9715.13|9716.71|9716.71|9715.09|9715.09|0
1607603210000|2020-12-10 12:26:50|9714.72|9714.72|9714.51|9714.51|9714.72|9714.72|9714.51|9714.51|0
1607603220000|2020-12-10 12:27:00|9714.36|9714.36|9714.4|9714.4|9714.4|9714.4|9714.36|9714.36|0
1607603230000|2020-12-10 12:27:10|9715.17|9715.17|9715.17|9715.17|9715.55|9715.55|9714.79|9714.79|0
1607603240000|2020-12-10 12:27:20|9715.55|9715.55|9715.47|9715.47|9715.55|9715.55|9715.47|9715.47|0
1607603250000|2020-12-10 12:27:30|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1607603270000|2020-12-10 12:27:50|9716.04|9716.04|9715.91|9715.91|9716.04|9716.04|9715.91|9715.91|0
1607603280000|2020-12-10 12:28:00|9715.65|9715.65|9714.62|9714.62|9715.65|9715.65|9714.62|9714.62|0
1607603290000|2020-12-10 12:28:10|9714.24|9714.24|9714.41|9714.41|9715.15|9715.15|9714.24|9714.24|0
1607603300000|2020-12-10 12:28:20|9714.25|9714.25|9715.04|9715.04|9715.39|9715.39|9714.25|9714.25|0
1607603310000|2020-12-10 12:28:30|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|0
1607603330000|2020-12-10 12:28:50|9716|9716|9716|9716|9716|9716|9716|9716|0
1607603340000|2020-12-10 12:29:00|9715.94|9715.94|9715.61|9715.61|9715.94|9715.94|9715.61|9715.61|0
1607603350000|2020-12-10 12:29:10|9715.41|9715.41|9715.09|9715.09|9715.9|9715.9|9715.09|9715.09|0
1607603360000|2020-12-10 12:29:20|9715.48|9715.48|9716.19|9716.19|9716.29|9716.29|9715.31|9715.31|0
1607603370000|2020-12-10 12:29:30|9716.12|9716.12|9715.97|9715.97|9716.12|9716.12|9715.97|9715.97|0
1607603380000|2020-12-10 12:29:40|9716.14|9716.14|9715.77|9715.77|9716.3|9716.3|9715.77|9715.77|0
1607603390000|2020-12-10 12:29:50|9715.44|9715.44|9715.38|9715.38|9715.44|9715.44|9715.23|9715.23|0
1607603400000|2020-12-10 12:30:00|9715.31|9715.31|9715.64|9715.64|9715.64|9715.64|9715.31|9715.31|0
1607603410000|2020-12-10 12:30:10|9715.31|9715.31|9715.73|9715.73|9715.73|9715.73|9715.31|9715.31|0
1607603420000|2020-12-10 12:30:20|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|0
1607603430000|2020-12-10 12:30:30|9716.23|9716.23|9716.23|9716.23|9716.23|9716.23|9716.23|9716.23|0
1607603440000|2020-12-10 12:30:40|9716.42|9716.42|9716.32|9716.32|9716.42|9716.42|9716.32|9716.32|0
1607603450000|2020-12-10 12:30:50|9716.42|9716.42|9716.32|9716.32|9716.42|9716.42|9716.32|9716.32|0
1607603460000|2020-12-10 12:31:00|9715.56|9715.56|9714.15|9714.15|9715.56|9715.56|9714.15|9714.15|0
1607603470000|2020-12-10 12:31:10|9714.53|9714.53|9714.52|9714.52|9714.9|9714.9|9714.52|9714.52|0
1607603480000|2020-12-10 12:31:20|9715.29|9715.29|9715.45|9715.45|9715.45|9715.45|9715.29|9715.29|0
1607603500000|2020-12-10 12:31:40|9715.29|9715.29|9715.2|9715.2|9715.29|9715.29|9715.2|9715.2|0
1607603520000|2020-12-10 12:32:00|9715.3|9715.3|9715.13|9715.13|9715.46|9715.46|9715.13|9715.13|0
1607603530000|2020-12-10 12:32:10|9715.23|9715.23|9714.52|9714.52|9715.23|9715.23|9714.52|9714.52|0
1607603540000|2020-12-10 12:32:20|9715.66|9715.66|9715.83|9715.83|9715.83|9715.83|9715.66|9715.66|0
1607603550000|2020-12-10 12:32:30|9715.68|9715.68|9715.85|9715.85|9715.85|9715.85|9715.68|9715.68|0
1607603560000|2020-12-10 12:32:40|9716.23|9716.23|9716.46|9716.46|9716.46|9716.46|9716.09|9716.09|0
1607603570000|2020-12-10 12:32:50|9715.7|9715.7|9715.87|9715.87|9715.87|9715.87|9715.7|9715.7|0
1607603580000|2020-12-10 12:33:00|9716.25|9716.25|9715.15|9715.15|9716.25|9716.25|9715.15|9715.15|0
1607603590000|2020-12-10 12:33:10|9715.05|9715.05|9713.32|9713.32|9715.05|9715.05|9713.32|9713.32|0
1607603600000|2020-12-10 12:33:20|9712.56|9712.56|9712.4|9712.4|9712.56|9712.56|9712.4|9712.4|0
1607603610000|2020-12-10 12:33:30|9712.21|9712.21|9711.89|9711.89|9712.21|9712.21|9711.89|9711.89|0
1607603620000|2020-12-10 12:33:40|9711.74|9711.74|9709.12|9709.12|9711.74|9711.74|9709.12|9709.12|0
1607603630000|2020-12-10 12:33:50|9708.91|9708.91|9707.58|9707.58|9708.99|9708.99|9707.58|9707.58|0
1607603640000|2020-12-10 12:34:00|9707.69|9707.69|9707.9|9707.9|9708.01|9708.01|9707.69|9707.69|0
1607603650000|2020-12-10 12:34:10|9707.14|9707.14|9706.43|9706.43|9707.14|9707.14|9706.43|9706.43|0
1607603660000|2020-12-10 12:34:20|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|9706.54|0
1607603670000|2020-12-10 12:34:30|9705.78|9705.78|9704.49|9704.49|9705.78|9705.78|9704.49|9704.49|0
1607603680000|2020-12-10 12:34:40|9704.11|9704.11|9703.3|9703.3|9704.11|9704.11|9702.36|9702.36|0
1607603700000|2020-12-10 12:35:00|9702.97|9702.97|9702.88|9702.88|9703.26|9703.26|9702.66|9702.66|0
1607603710000|2020-12-10 12:35:10|9703.1|9703.1|9701.48|9701.48|9703.1|9703.1|9701.48|9701.48|0
1607603720000|2020-12-10 12:35:20|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|0
1607603730000|2020-12-10 12:35:30|9701|9701|9700.79|9700.79|9701|9701|9700.79|9700.79|0
1607603740000|2020-12-10 12:35:40|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|0
1607603750000|2020-12-10 12:35:50|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|0
1607603760000|2020-12-10 12:36:00|9700.12|9700.12|9699.36|9699.36|9700.12|9700.12|9699.36|9699.36|0
1607603770000|2020-12-10 12:36:10|9699.05|9699.05|9698.76|9698.76|9699.05|9699.05|9698.76|9698.76|0
1607603780000|2020-12-10 12:36:20|9699.52|9699.52|9700.37|9700.37|9700.37|9700.37|9699.52|9699.52|0
1607603790000|2020-12-10 12:36:30|9700.75|9700.75|9700.75|9700.75|9700.75|9700.75|9700.75|9700.75|0
1607603810000|2020-12-10 12:36:50|9700.47|9700.47|9699.7|9699.7|9700.47|9700.47|9699.7|9699.7|0
1607603830000|2020-12-10 12:37:10|9699.61|9699.61|9700.33|9700.33|9700.33|9700.33|9699.56|9699.56|0
1607603840000|2020-12-10 12:37:20|9700.28|9700.28|9700.22|9700.22|9700.28|9700.28|9700.22|9700.22|0
1607603850000|2020-12-10 12:37:30|9700.01|9700.01|9700.27|9700.27|9700.27|9700.27|9700.01|9700.01|0
1607603860000|2020-12-10 12:37:40|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|0
1607603870000|2020-12-10 12:37:50|9699.94|9699.94|9699.83|9699.83|9699.94|9699.94|9699.83|9699.83|0
1607603880000|2020-12-10 12:38:00|9699.73|9699.73|9700.28|9700.28|9700.28|9700.28|9699.73|9699.73|0
1607603890000|2020-12-10 12:38:10|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|0
1607603900000|2020-12-10 12:38:20|9700.55|9700.55|9700.66|9700.66|9700.66|9700.66|9700.55|9700.55|0
1607603910000|2020-12-10 12:38:30|9700.47|9700.47|9699.71|9699.71|9700.47|9700.47|9699.71|9699.71|0
1607603920000|2020-12-10 12:38:40|9699.58|9699.58|9699.7|9699.7|9699.7|9699.7|9699.58|9699.58|0
1607603930000|2020-12-10 12:38:50|9699.32|9699.32|9700.37|9700.37|9701.24|9701.24|9698.94|9698.94|0
1607603940000|2020-12-10 12:39:00|9700.7|9700.7|9701.93|9701.93|9701.93|9701.93|9700.7|9700.7|0
1607603950000|2020-12-10 12:39:10|9702.2|9702.2|9702.58|9702.58|9702.71|9702.71|9702.2|9702.2|0
1607603960000|2020-12-10 12:39:20|9702.71|9702.71|9702.9|9702.9|9702.9|9702.9|9702.71|9702.71|0
1607603970000|2020-12-10 12:39:30|9703.86|9703.86|9703.93|9703.93|9703.93|9703.93|9703.58|9703.58|0
1607603980000|2020-12-10 12:39:40|9704.25|9704.25|9704.61|9704.61|9704.61|9704.61|9704.12|9704.12|0
1607603990000|2020-12-10 12:39:50|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|0
1607604000000|2020-12-10 12:40:00|9706.27|9706.27|9707|9707|9707|9707|9706.27|9706.27|0
1607604010000|2020-12-10 12:40:10|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|0
1607604020000|2020-12-10 12:40:20|9705.69|9705.69|9706.3|9706.3|9706.44|9706.44|9705.69|9705.69|0
1607604030000|2020-12-10 12:40:30|9706.11|9706.11|9706.31|9706.31|9706.61|9706.61|9706.11|9706.11|0
1607604040000|2020-12-10 12:40:40|9707.08|9707.08|9706.31|9706.31|9707.08|9707.08|9706.31|9706.31|0
1607604050000|2020-12-10 12:40:50|9706.13|9706.13|9706.76|9706.76|9706.76|9706.76|9706.13|9706.13|0
1607604070000|2020-12-10 12:41:10|9706.38|9706.38|9706.38|9706.38|9706.38|9706.38|9706.38|9706.38|0
1607604080000|2020-12-10 12:41:20|9705.62|9705.62|9705.42|9705.42|9705.62|9705.62|9705.29|9705.29|0
1607604090000|2020-12-10 12:41:30|9706.96|9706.96|9707.06|9707.06|9707.23|9707.23|9706.96|9706.96|0
1607604100000|2020-12-10 12:41:40|9707.08|9707.08|9707.08|9707.08|9707.08|9707.08|9707.08|9707.08|0
1607604110000|2020-12-10 12:41:50|9706.31|9706.31|9707.24|9707.24|9707.24|9707.24|9706.31|9706.31|0
1607604120000|2020-12-10 12:42:00|9707.37|9707.37|9707.49|9707.49|9707.49|9707.49|9707.11|9707.11|0
1607604130000|2020-12-10 12:42:10|9707.58|9707.58|9708.2|9708.2|9708.2|9708.2|9707.58|9707.58|0
1607604140000|2020-12-10 12:42:20|9708.53|9708.53|9707.67|9707.67|9708.91|9708.91|9707.67|9707.67|0
1607604150000|2020-12-10 12:42:30|9707.36|9707.36|9707.13|9707.13|9707.36|9707.36|9706.98|9706.98|0
1607604160000|2020-12-10 12:42:40|9707.52|9707.52|9707.68|9707.68|9707.68|9707.68|9707.52|9707.52|0
1607604170000|2020-12-10 12:42:50|9707.84|9707.84|9708.87|9708.87|9709.14|9709.14|9707.84|9707.84|0
1607604180000|2020-12-10 12:43:00|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|0
1607604190000|2020-12-10 12:43:10|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|9708.55|0
1607604210000|2020-12-10 12:43:30|9707.78|9707.78|9707.78|9707.78|9707.78|9707.78|9707.78|9707.78|0
1607604220000|2020-12-10 12:43:40|9706.75|9706.75|9706.75|9706.75|9706.75|9706.75|9706.75|9706.75|0
1607604230000|2020-12-10 12:43:50|9707.02|9707.02|9707.25|9707.25|9707.35|9707.35|9706.97|9706.97|0
1607604240000|2020-12-10 12:44:00|9707.41|9707.41|9707.03|9707.03|9707.41|9707.41|9707.03|9707.03|0
1607604250000|2020-12-10 12:44:10|9706.27|9706.27|9707.8|9707.8|9707.8|9707.8|9706.27|9706.27|0
1607604260000|2020-12-10 12:44:20|9707.93|9707.93|9707.26|9707.26|9708.03|9708.03|9706.5|9706.5|0
1607604270000|2020-12-10 12:44:30|9707.39|9707.39|9707.32|9707.32|9707.39|9707.39|9707.32|9707.32|0
1607604280000|2020-12-10 12:44:40|9706.99|9706.99|9706.4|9706.4|9706.99|9706.99|9706.23|9706.23|0
1607604290000|2020-12-10 12:44:50|9706.01|9706.01|9703.42|9703.42|9706.01|9706.01|9703.42|9703.42|0
1607604300000|2020-12-10 12:45:00|9703.51|9703.51|9702.17|9702.17|9703.51|9703.51|9702.17|9702.17|0
1607604310000|2020-12-10 12:45:10|9702.42|9702.42|9701.34|9701.34|9702.42|9702.42|9701.34|9701.34|0
1607604320000|2020-12-10 12:45:20|9700.96|9700.96|9703.16|9703.16|9703.4|9703.4|9700.79|9700.79|0
1607604330000|2020-12-10 12:45:30|9703.27|9703.27|9710.13|9710.13|9711.44|9711.44|9703.27|9703.27|0
1607604340000|2020-12-10 12:45:40|9709.37|9709.37|9707.21|9707.21|9709.75|9709.75|9707.21|9707.21|0
1607604350000|2020-12-10 12:45:50|9707.11|9707.11|9706.91|9706.91|9707.11|9707.11|9706.79|9706.79|0
1607604360000|2020-12-10 12:46:00|9706.75|9706.75|9705.83|9705.83|9706.75|9706.75|9704.69|9704.69|0
1607604370000|2020-12-10 12:46:10|9705.72|9705.72|9705.66|9705.66|9705.72|9705.72|9705.66|9705.66|0
1607604380000|2020-12-10 12:46:20|9707.36|9707.36|9707.47|9707.47|9707.47|9707.47|9707.36|9707.36|0
1607604390000|2020-12-10 12:46:30|9707.2|9707.2|9707.55|9707.55|9707.55|9707.55|9707.2|9707.2|0
1607604400000|2020-12-10 12:46:40|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|0
1607604410000|2020-12-10 12:46:50|9706.47|9706.47|9706.09|9706.09|9706.47|9706.47|9706.09|9706.09|0
1607604420000|2020-12-10 12:47:00|9706|9706|9706.75|9706.75|9706.75|9706.75|9706|9706|0
1607604430000|2020-12-10 12:47:10|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|0
1607604440000|2020-12-10 12:47:20|9706.46|9706.46|9705.18|9705.18|9706.46|9706.46|9705.1|9705.1|0
1607604450000|2020-12-10 12:47:30|9704.42|9704.42|9702.37|9702.37|9704.42|9704.42|9702.37|9702.37|0
1607604460000|2020-12-10 12:47:40|9702.31|9702.31|9703.14|9703.14|9703.14|9703.14|9702.21|9702.21|0
1607604470000|2020-12-10 12:47:50|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|0
1607604480000|2020-12-10 12:48:00|9702.4|9702.4|9702.26|9702.26|9702.4|9702.4|9702.26|9702.26|0
1607604490000|2020-12-10 12:48:10|9702.54|9702.54|9703.25|9703.25|9703.25|9703.25|9702.54|9702.54|0
1607604500000|2020-12-10 12:48:20|9703.63|9703.63|9704.01|9704.01|9704.01|9704.01|9703.63|9703.63|0
1607604510000|2020-12-10 12:48:30|9703.63|9703.63|9700.21|9700.21|9703.63|9703.63|9700.21|9700.21|0
1607604520000|2020-12-10 12:48:40|9700.12|9700.12|9698.96|9698.96|9700.12|9700.12|9698.96|9698.96|0
1607604530000|2020-12-10 12:48:50|9699.05|9699.05|9698.94|9698.94|9699.05|9699.05|9698.94|9698.94|0
1607604540000|2020-12-10 12:49:00|9698.77|9698.77|9697.44|9697.44|9698.77|9698.77|9697.44|9697.44|0
1607604550000|2020-12-10 12:49:10|9697.46|9697.46|9697.57|9697.57|9697.57|9697.57|9697.46|9697.46|0
1607604560000|2020-12-10 12:49:20|9697.55|9697.55|9693.21|9693.21|9697.55|9697.55|9693.21|9693.21|0
1607604570000|2020-12-10 12:49:30|9693.34|9693.34|9692.66|9692.66|9693.34|9693.34|9692.66|9692.66|0
1607604580000|2020-12-10 12:49:40|9692.55|9692.55|9691.91|9691.91|9692.55|9692.55|9691.53|9691.53|0
1607604600000|2020-12-10 12:50:00|9692.07|9692.07|9692.35|9692.35|9692.35|9692.35|9692.07|9692.07|0
1607604610000|2020-12-10 12:50:10|9692.73|9692.73|9692.79|9692.79|9692.79|9692.79|9692.68|9692.68|0
1607604620000|2020-12-10 12:50:20|9692.02|9692.02|9692.13|9692.13|9692.13|9692.13|9692.02|9692.02|0
1607604630000|2020-12-10 12:50:30|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|0
1607604640000|2020-12-10 12:50:40|9693.53|9693.53|9694.39|9694.39|9694.39|9694.39|9693.53|9693.53|0
1607604650000|2020-12-10 12:50:50|9694.41|9694.41|9693.78|9693.78|9694.55|9694.55|9693.78|9693.78|0
1607604660000|2020-12-10 12:51:00|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|0
1607604670000|2020-12-10 12:51:10|9693.02|9693.02|9692.67|9692.67|9693.02|9693.02|9692.67|9692.67|0
1607604690000|2020-12-10 12:51:30|9692.83|9692.83|9693.21|9693.21|9693.21|9693.21|9692.83|9692.83|0
1607604700000|2020-12-10 12:51:40|9693.38|9693.38|9693.2|9693.2|9693.51|9693.51|9693.2|9693.2|0
1607604710000|2020-12-10 12:51:50|9693.11|9693.11|9692.81|9692.81|9693.49|9693.49|9692.81|9692.81|0
1607604730000|2020-12-10 12:52:10|9695.47|9695.47|9698.18|9698.18|9698.34|9698.34|9695.47|9695.47|0
1607604740000|2020-12-10 12:52:20|9698.37|9698.37|9698.5|9698.5|9698.5|9698.5|9698.37|9698.37|0
1607604750000|2020-12-10 12:52:30|9698.66|9698.66|9698.95|9698.95|9699.12|9699.12|9698.66|9698.66|0
1607604760000|2020-12-10 12:52:40|9698.69|9698.69|9697.98|9697.98|9698.69|9698.69|9697.98|9697.98|0
1607604770000|2020-12-10 12:52:50|9697.65|9697.65|9697.67|9697.67|9698.43|9698.43|9697.65|9697.65|0
1607604780000|2020-12-10 12:53:00|9697.98|9697.98|9699.79|9699.79|9699.79|9699.79|9697.98|9697.98|0
1607604800000|2020-12-10 12:53:20|9700.93|9700.93|9701.78|9701.78|9701.78|9701.78|9700.93|9700.93|0
1607604810000|2020-12-10 12:53:30|9701.95|9701.95|9703.56|9703.56|9704.6|9704.6|9701.95|9701.95|0
1607604820000|2020-12-10 12:53:40|9703.37|9703.37|9703.82|9703.82|9703.84|9703.84|9703.37|9703.37|0
1607604830000|2020-12-10 12:53:50|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|0
1607604840000|2020-12-10 12:54:00|9704.97|9704.97|9705.02|9705.02|9705.02|9705.02|9704.97|9704.97|0
1607604850000|2020-12-10 12:54:10|9704.64|9704.64|9703.13|9703.13|9704.64|9704.64|9703.11|9703.11|0
1607604860000|2020-12-10 12:54:20|9702.97|9702.97|9702.83|9702.83|9703.35|9703.35|9702.59|9702.59|0
1607604870000|2020-12-10 12:54:30|9703.6|9703.6|9703.92|9703.92|9703.92|9703.92|9703.6|9703.6|0
1607604880000|2020-12-10 12:54:40|9703.54|9703.54|9703.22|9703.22|9703.54|9703.54|9703.22|9703.22|0
1607604900000|2020-12-10 12:55:00|9702.45|9702.45|9698.91|9698.91|9702.45|9702.45|9698.91|9698.91|0
1607604910000|2020-12-10 12:55:10|9698.8|9698.8|9698.8|9698.8|9698.8|9698.8|9698.8|9698.8|0
1607604920000|2020-12-10 12:55:20|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|0
1607604930000|2020-12-10 12:55:30|9698.42|9698.42|9698.14|9698.14|9698.42|9698.42|9698.14|9698.14|0
1607604940000|2020-12-10 12:55:40|9698.02|9698.02|9697.25|9697.25|9698.02|9698.02|9697.25|9697.25|0
1607604950000|2020-12-10 12:55:50|9697.14|9697.14|9696.61|9696.61|9697.16|9697.16|9696.61|9696.61|0
1607604960000|2020-12-10 12:56:00|9696.76|9696.76|9696.92|9696.92|9696.92|9696.92|9696.76|9696.76|0
1607604970000|2020-12-10 12:56:10|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|0
1607604980000|2020-12-10 12:56:20|9696.71|9696.71|9695.94|9695.94|9696.71|9696.71|9695.94|9695.94|0
1607604990000|2020-12-10 12:56:30|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|0
1607605000000|2020-12-10 12:56:40|9694.86|9694.86|9694.72|9694.72|9694.86|9694.86|9694.72|9694.72|0
1607605010000|2020-12-10 12:56:50|9694.59|9694.59|9694.72|9694.72|9694.72|9694.72|9694.59|9694.59|0
1607605020000|2020-12-10 12:57:00|9694.45|9694.45|9691.55|9691.55|9694.45|9694.45|9691.55|9691.55|0
1607605030000|2020-12-10 12:57:10|9691.17|9691.17|9691.48|9691.48|9691.55|9691.55|9691.17|9691.17|0
1607605040000|2020-12-10 12:57:20|9691.56|9691.56|9691.56|9691.56|9691.56|9691.56|9691.56|9691.56|0
1607605060000|2020-12-10 12:57:40|9690.79|9690.79|9690.4|9690.4|9690.79|9690.79|9690.29|9690.29|0
1607605070000|2020-12-10 12:57:50|9690.53|9690.53|9690.03|9690.03|9690.53|9690.53|9690.03|9690.03|0
1607605080000|2020-12-10 12:58:00|9690.41|9690.41|9689.93|9689.93|9690.41|9690.41|9689.93|9689.93|0
1607605090000|2020-12-10 12:58:10|9690.01|9690.01|9690.22|9690.22|9690.22|9690.22|9690.01|9690.01|0
1607605100000|2020-12-10 12:58:20|9690.01|9690.01|9689.76|9689.76|9690.14|9690.14|9689.76|9689.76|0
1607605110000|2020-12-10 12:58:30|9689.9|9689.9|9690.77|9690.77|9690.77|9690.77|9689.63|9689.63|0
1607605120000|2020-12-10 12:58:40|9690.92|9690.92|9691.16|9691.16|9691.16|9691.16|9690.92|9690.92|0
1607605130000|2020-12-10 12:58:50|9691.19|9691.19|9690.88|9690.88|9691.19|9691.19|9690.81|9690.81|0
1607605140000|2020-12-10 12:59:00|9691.35|9691.35|9691.05|9691.05|9691.51|9691.51|9690.67|9690.67|0
1607605160000|2020-12-10 12:59:20|9692.58|9692.58|9692.51|9692.51|9692.84|9692.84|9692.51|9692.51|0
1607605180000|2020-12-10 12:59:40|9692.7|9692.7|9690.4|9690.4|9692.7|9692.7|9690.4|9690.4|0
1607605190000|2020-12-10 12:59:50|9690.24|9690.24|9690.6|9690.6|9690.6|9690.6|9690.24|9690.24|0
1607605200000|2020-12-10 13:00:00|9690.27|9690.27|9689.56|9689.56|9690.33|9690.33|9689.08|9689.08|0
1607605210000|2020-12-10 13:00:10|9690.33|9690.33|9689.15|9689.15|9690.33|9690.33|9689.06|9689.06|0
1607605220000|2020-12-10 13:00:20|9689.52|9689.52|9689.72|9689.72|9689.99|9689.99|9689.52|9689.52|0
1607605230000|2020-12-10 13:00:30|9688.18|9688.18|9687.38|9687.38|9688.18|9688.18|9687.38|9687.38|0
1607605240000|2020-12-10 13:00:40|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|0
1607605250000|2020-12-10 13:00:50|9686.37|9686.37|9686.64|9686.64|9686.64|9686.64|9686.37|9686.37|0
1607605260000|2020-12-10 13:01:00|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|0
1607605270000|2020-12-10 13:01:10|9686.92|9686.92|9687.27|9687.27|9687.39|9687.39|9686.92|9686.92|0
1607605290000|2020-12-10 13:01:30|9689.57|9689.57|9689.73|9689.73|9689.73|9689.73|9689.57|9689.57|0
1607605300000|2020-12-10 13:01:40|9690|9690|9690.51|9690.51|9690.51|9690.51|9690|9690|0
1607605320000|2020-12-10 13:02:00|9691.05|9691.05|9691.58|9691.58|9691.76|9691.76|9691.05|9691.05|0
1607605330000|2020-12-10 13:02:10|9691.75|9691.75|9693.99|9693.99|9693.99|9693.99|9691.75|9691.75|0
1607605340000|2020-12-10 13:02:20|9694.37|9694.37|9694.75|9694.75|9694.75|9694.75|9694.37|9694.37|0
1607605350000|2020-12-10 13:02:30|9694.91|9694.91|9694.75|9694.75|9694.91|9694.91|9694.75|9694.75|0
1607605360000|2020-12-10 13:02:40|9696.43|9696.43|9697.19|9697.19|9697.74|9697.74|9696.43|9696.43|0
1607605370000|2020-12-10 13:02:50|9697.57|9697.57|9698.05|9698.05|9698.05|9698.05|9697.57|9697.57|0
1607605380000|2020-12-10 13:03:00|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|9698.16|0
1607605390000|2020-12-10 13:03:10|9698.53|9698.53|9700.71|9700.71|9700.71|9700.71|9698.53|9698.53|0
1607605400000|2020-12-10 13:03:20|9700.84|9700.84|9701.76|9701.76|9701.76|9701.76|9700.84|9700.84|0
1607605410000|2020-12-10 13:03:30|9701.59|9701.59|9701.42|9701.42|9701.59|9701.59|9701.42|9701.42|0
1607605420000|2020-12-10 13:03:40|9701.53|9701.53|9701.56|9701.56|9701.69|9701.69|9701.53|9701.53|0
1607605430000|2020-12-10 13:03:50|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|9702.7|0
1607605440000|2020-12-10 13:04:00|9702.43|9702.43|9704.13|9704.13|9704.13|9704.13|9702.43|9702.43|0
1607605450000|2020-12-10 13:04:10|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1607605460000|2020-12-10 13:04:20|9704.77|9704.77|9702.75|9702.75|9704.77|9704.77|9702.75|9702.75|0
1607605470000|2020-12-10 13:04:30|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|0
1607605480000|2020-12-10 13:04:40|9702.7|9702.7|9702.95|9702.95|9703.08|9703.08|9702.7|9702.7|0
1607605490000|2020-12-10 13:04:50|9702.85|9702.85|9702.76|9702.76|9702.85|9702.85|9702.76|9702.76|0
1607605500000|2020-12-10 13:05:00|9702.8|9702.8|9705.1|9705.1|9705.1|9705.1|9702.8|9702.8|0
1607605510000|2020-12-10 13:05:10|9704.72|9704.72|9704.8|9704.8|9705.56|9705.56|9704.72|9704.72|0
1607605530000|2020-12-10 13:05:30|9704.66|9704.66|9705.43|9705.43|9705.43|9705.43|9704.66|9704.66|0
1607605540000|2020-12-10 13:05:40|9706.2|9706.2|9706.96|9706.96|9706.96|9706.96|9706.2|9706.2|0
1607605550000|2020-12-10 13:05:50|9707.34|9707.34|9707.77|9707.77|9707.77|9707.77|9707.34|9707.34|0
1607605560000|2020-12-10 13:06:00|9708.15|9708.15|9708.81|9708.81|9708.81|9708.81|9708.15|9708.15|0
1607605570000|2020-12-10 13:06:10|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|0
1607605580000|2020-12-10 13:06:20|9708.81|9708.81|9710.54|9710.54|9710.54|9710.54|9708.81|9708.81|0
1607605590000|2020-12-10 13:06:30|9710.81|9710.81|9711.55|9711.55|9711.66|9711.66|9710.81|9710.81|0
1607605600000|2020-12-10 13:06:40|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|0
1607605610000|2020-12-10 13:06:50|9711.28|9711.28|9711.6|9711.6|9711.6|9711.6|9711.28|9711.28|0
1607605620000|2020-12-10 13:07:00|9711.33|9711.33|9710.61|9710.61|9711.33|9711.33|9710.34|9710.34|0
1607605630000|2020-12-10 13:07:10|9710.95|9710.95|9711.4|9711.4|9711.4|9711.4|9710.95|9710.95|0
1607605640000|2020-12-10 13:07:20|9711.59|9711.59|9711.68|9711.68|9711.68|9711.68|9710.82|9710.82|0
1607605650000|2020-12-10 13:07:30|9711.59|9711.59|9711.97|9711.97|9711.97|9711.97|9711.59|9711.59|0
1607605660000|2020-12-10 13:07:40|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|0
1607605680000|2020-12-10 13:08:00|9712.26|9712.26|9712.26|9712.26|9712.26|9712.26|9712.26|9712.26|0
1607605690000|2020-12-10 13:08:10|9712.45|9712.45|9712.32|9712.32|9712.45|9712.45|9712.32|9712.32|0
1607605700000|2020-12-10 13:08:20|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|0
1607605720000|2020-12-10 13:08:40|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1607605730000|2020-12-10 13:08:50|9715.54|9715.54|9715.71|9715.71|9715.71|9715.71|9715.54|9715.54|0
1607605750000|2020-12-10 13:09:10|9715.44|9715.44|9715.71|9715.71|9715.71|9715.71|9715.44|9715.44|0
1607605760000|2020-12-10 13:09:20|9715.33|9715.33|9715.2|9715.2|9715.33|9715.33|9715.2|9715.2|0
1607605770000|2020-12-10 13:09:30|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1607605780000|2020-12-10 13:09:40|9715.41|9715.41|9714.97|9714.97|9715.41|9715.41|9714.97|9714.97|0
1607605800000|2020-12-10 13:10:00|9714.82|9714.82|9715.21|9715.21|9715.56|9715.56|9714.82|9714.82|0
1607605810000|2020-12-10 13:10:10|9714.44|9714.44|9715.21|9715.21|9715.21|9715.21|9714.44|9714.44|0
1607605820000|2020-12-10 13:10:20|9715.59|9715.59|9715.78|9715.78|9716.25|9716.25|9715.59|9715.59|0
1607605830000|2020-12-10 13:10:30|9716.16|9716.16|9716.12|9716.12|9716.26|9716.26|9715.99|9715.99|0
1607605840000|2020-12-10 13:10:40|9716.29|9716.29|9715.35|9715.35|9716.29|9716.29|9715.35|9715.35|0
1607605850000|2020-12-10 13:10:50|9715.73|9715.73|9715.26|9715.26|9715.73|9715.73|9715.26|9715.26|0
1607605860000|2020-12-10 13:11:00|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|0
1607605870000|2020-12-10 13:11:10|9714.75|9714.75|9713.65|9713.65|9714.75|9714.75|9713.65|9713.65|0
1607605880000|2020-12-10 13:11:20|9713.27|9713.27|9713.27|9713.27|9713.27|9713.27|9713.27|9713.27|0
1607605890000|2020-12-10 13:11:30|9713.44|9713.44|9713.6|9713.6|9713.6|9713.6|9713.44|9713.44|0
1607605900000|2020-12-10 13:11:40|9713.22|9713.22|9713.22|9713.22|9713.22|9713.22|9713.22|9713.22|0
1607605910000|2020-12-10 13:11:50|9713.56|9713.56|9712.19|9712.19|9713.56|9713.56|9712.19|9712.19|0
1607605920000|2020-12-10 13:12:00|9712.09|9712.09|9712|9712|9712.09|9712.09|9711.24|9711.24|0
1607605930000|2020-12-10 13:12:10|9712.27|9712.27|9712.93|9712.93|9712.93|9712.93|9712.27|9712.27|0
1607605940000|2020-12-10 13:12:20|9713.26|9713.26|9712.49|9712.49|9713.26|9713.26|9712.49|9712.49|0
1607605950000|2020-12-10 13:12:30|9712.82|9712.82|9712.82|9712.82|9712.93|9712.93|9712.66|9712.66|0
1607605960000|2020-12-10 13:12:40|9713.2|9713.2|9712.77|9712.77|9713.2|9713.2|9712.61|9712.61|0
1607605970000|2020-12-10 13:12:50|9712.94|9712.94|9712.77|9712.77|9712.94|9712.94|9712.77|9712.77|0
1607605980000|2020-12-10 13:13:00|9713.53|9713.53|9713.91|9713.91|9713.91|9713.91|9713.53|9713.53|0
1607605990000|2020-12-10 13:13:10|9713.74|9713.74|9715.55|9715.55|9715.55|9715.55|9713.74|9713.74|0
1607606000000|2020-12-10 13:13:20|9715.87|9715.87|9716.58|9716.58|9716.58|9716.58|9715.87|9715.87|0
1607606010000|2020-12-10 13:13:30|9716.85|9716.85|9716.31|9716.31|9716.85|9716.85|9716.31|9716.31|0
1607606020000|2020-12-10 13:13:40|9715.97|9715.97|9717.5|9717.5|9717.5|9717.5|9715.97|9715.97|0
1607606030000|2020-12-10 13:13:50|9717.83|9717.83|9717.89|9717.89|9717.89|9717.89|9717.56|9717.56|0
1607606040000|2020-12-10 13:14:00|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|0
1607606050000|2020-12-10 13:14:10|9717.13|9717.13|9716.29|9716.29|9717.13|9717.13|9716.29|9716.29|0
1607606060000|2020-12-10 13:14:20|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|0
1607606070000|2020-12-10 13:14:30|9716.46|9716.46|9716.02|9716.02|9716.46|9716.46|9716.02|9716.02|0
1607606080000|2020-12-10 13:14:40|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1607606090000|2020-12-10 13:14:50|9715.75|9715.75|9716.69|9716.69|9716.69|9716.69|9715.75|9715.75|0
1607606100000|2020-12-10 13:15:00|9716.63|9716.63|9716.73|9716.73|9716.73|9716.73|9716.56|9716.56|0
1607606110000|2020-12-10 13:15:10|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1607606120000|2020-12-10 13:15:20|9716.85|9716.85|9716.87|9716.87|9717.01|9717.01|9716.85|9716.85|0
1607606130000|2020-12-10 13:15:30|9716.7|9716.7|9716.39|9716.39|9716.7|9716.7|9716.39|9716.39|0
1607606140000|2020-12-10 13:15:40|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|0
1607606150000|2020-12-10 13:15:50|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|0
1607606160000|2020-12-10 13:16:00|9716.51|9716.51|9716.71|9716.71|9716.71|9716.71|9716.51|9716.51|0
1607606170000|2020-12-10 13:16:10|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|9716.66|0
1607606180000|2020-12-10 13:16:20|9716.49|9716.49|9716.29|9716.29|9716.49|9716.49|9716.29|9716.29|0
1607606200000|2020-12-10 13:16:40|9715.91|9715.91|9715.19|9715.19|9715.91|9715.91|9715.19|9715.19|0
1607606210000|2020-12-10 13:16:50|9714.92|9714.92|9713.99|9713.99|9714.92|9714.92|9713.99|9713.99|0
1607606220000|2020-12-10 13:17:00|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|9713.87|0
1607606230000|2020-12-10 13:17:10|9713.74|9713.74|9714.12|9714.12|9714.12|9714.12|9713.74|9713.74|0
1607606240000|2020-12-10 13:17:20|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|0
1607606260000|2020-12-10 13:17:40|9713.94|9713.94|9714.14|9714.14|9714.14|9714.14|9713.77|9713.77|0
1607606270000|2020-12-10 13:17:50|9714.27|9714.27|9715.75|9715.75|9715.8|9715.8|9714.27|9714.27|0
1607606280000|2020-12-10 13:18:00|9716.13|9716.13|9716.5|9716.5|9716.5|9716.5|9716.13|9716.13|0
1607606300000|2020-12-10 13:18:20|9715.96|9715.96|9716.23|9716.23|9716.23|9716.23|9715.96|9715.96|0
1607606310000|2020-12-10 13:18:30|9716.35|9716.35|9716.47|9716.47|9716.47|9716.47|9716.35|9716.35|0
1607606320000|2020-12-10 13:18:40|9717.24|9717.24|9717.15|9717.15|9717.37|9717.37|9716.6|9716.6|0
1607606330000|2020-12-10 13:18:50|9717.91|9717.91|9717.44|9717.44|9717.91|9717.91|9717.44|9717.44|0
1607606340000|2020-12-10 13:19:00|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|0
1607606350000|2020-12-10 13:19:10|9717.55|9717.55|9717.74|9717.74|9717.74|9717.74|9717.42|9717.42|0
1607606360000|2020-12-10 13:19:20|9718.21|9718.21|9717.6|9717.6|9718.36|9718.36|9717.6|9717.6|0
1607606370000|2020-12-10 13:19:30|9717.44|9717.44|9717.81|9717.81|9717.81|9717.81|9717.44|9717.44|0
1607606380000|2020-12-10 13:19:40|9717.05|9717.05|9717.05|9717.05|9717.05|9717.05|9716.89|9716.89|0
1607606390000|2020-12-10 13:19:50|9717.33|9717.33|9717.08|9717.08|9717.33|9717.33|9716.95|9716.95|0
1607606400000|2020-12-10 13:20:00|9717.21|9717.21|9720.94|9720.94|9721.2|9721.2|9717.21|9717.21|0
1607606410000|2020-12-10 13:20:10|9721.02|9721.02|9720.56|9720.56|9721.02|9721.02|9720.56|9720.56|0
1607606430000|2020-12-10 13:20:30|9720.4|9720.4|9720.97|9720.97|9720.97|9720.97|9720.4|9720.4|0
1607606440000|2020-12-10 13:20:40|9720.93|9720.93|9721.03|9721.03|9721.03|9721.03|9720.93|9720.93|0
1607606460000|2020-12-10 13:21:00|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|0
1607606480000|2020-12-10 13:21:20|9721.93|9721.93|9723.12|9723.12|9723.12|9723.12|9721.93|9721.93|0
1607606490000|2020-12-10 13:21:30|9723.03|9723.03|9722.52|9722.52|9723.28|9723.28|9722.52|9722.52|0
1607606510000|2020-12-10 13:21:50|9722.35|9722.35|9722.81|9722.81|9722.81|9722.81|9722.35|9722.35|0
1607606520000|2020-12-10 13:22:00|9723|9723|9723.48|9723.48|9723.48|9723.48|9723|9723|0
1607606530000|2020-12-10 13:22:10|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|0
1607606540000|2020-12-10 13:22:20|9724.9|9724.9|9724.52|9724.52|9724.9|9724.9|9723.76|9723.76|0
1607606550000|2020-12-10 13:22:30|9724.3|9724.3|9723.92|9723.92|9724.3|9724.3|9723.92|9723.92|0
1607606570000|2020-12-10 13:22:50|9723.79|9723.79|9724.34|9724.34|9724.34|9724.34|9723.79|9723.79|0
1607606580000|2020-12-10 13:23:00|9724.65|9724.65|9725.89|9725.89|9726.02|9726.02|9724.65|9724.65|0
1607606590000|2020-12-10 13:23:10|9725.72|9725.72|9726.14|9726.14|9727.64|9727.64|9725.34|9725.34|0
1607606600000|2020-12-10 13:23:20|9726.42|9726.42|9727.33|9727.33|9727.33|9727.33|9726.42|9726.42|0
1607606620000|2020-12-10 13:23:40|9726.56|9726.56|9726.1|9726.1|9726.56|9726.56|9726.1|9726.1|0
1607606630000|2020-12-10 13:23:50|9726.23|9726.23|9726.23|9726.23|9726.23|9726.23|9726.23|9726.23|0
1607606650000|2020-12-10 13:24:10|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|0
1607606660000|2020-12-10 13:24:20|9727.82|9727.82|9728.03|9728.03|9728.03|9728.03|9727.82|9727.82|0
1607606670000|2020-12-10 13:24:30|9728.2|9728.2|9729.49|9729.49|9729.55|9729.55|9728.03|9728.03|0
1607606680000|2020-12-10 13:24:40|9729.77|9729.77|9729.48|9729.48|9730.24|9730.24|9729.32|9729.32|0
1607606700000|2020-12-10 13:25:00|9730.24|9730.24|9729.87|9729.87|9730.24|9730.24|9729.87|9729.87|0
1607606710000|2020-12-10 13:25:10|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.3|9729.3|0
1607606730000|2020-12-10 13:25:30|9729.3|9729.3|9729.45|9729.45|9729.77|9729.77|9729.3|9729.3|0
1607606740000|2020-12-10 13:25:40|9729.77|9729.77|9729.65|9729.65|9729.77|9729.77|9729.65|9729.65|0
1607606750000|2020-12-10 13:25:50|9729.27|9729.27|9728.51|9728.51|9729.27|9729.27|9728.51|9728.51|0
1607606760000|2020-12-10 13:26:00|9727.75|9727.75|9726.35|9726.35|9727.75|9727.75|9726.35|9726.35|0
1607606770000|2020-12-10 13:26:10|9726.22|9726.22|9726.99|9726.99|9726.99|9726.99|9726.22|9726.22|0
1607606780000|2020-12-10 13:26:20|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|0
1607606790000|2020-12-10 13:26:30|9727.37|9727.37|9727.27|9727.27|9727.37|9727.37|9727.27|9727.27|0
1607606800000|2020-12-10 13:26:40|9727.65|9727.65|9728.42|9728.42|9728.42|9728.42|9727.65|9727.65|0
1607606820000|2020-12-10 13:27:00|9728.55|9728.55|9728.55|9728.55|9728.55|9728.55|9728.55|9728.55|0
1607606830000|2020-12-10 13:27:10|9728.92|9728.92|9728.75|9728.75|9728.92|9728.92|9728.75|9728.75|0
1607606840000|2020-12-10 13:27:20|9728.65|9728.65|9727.01|9727.01|9728.65|9728.65|9727.01|9727.01|0
1607606850000|2020-12-10 13:27:30|9726.88|9726.88|9726.77|9726.77|9726.88|9726.88|9726.77|9726.77|0
1607606860000|2020-12-10 13:27:40|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|9726.94|9726.94|0
1607606870000|2020-12-10 13:27:50|9727.53|9727.53|9728.84|9728.84|9728.84|9728.84|9727.53|9727.53|0
1607606880000|2020-12-10 13:28:00|9728.86|9728.86|9729.76|9729.76|9729.76|9729.76|9728.1|9728.1|0
1607606890000|2020-12-10 13:28:10|9729.93|9729.93|9729.93|9729.93|9729.93|9729.93|9729.93|9729.93|0
1607606900000|2020-12-10 13:28:20|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|0
1607606910000|2020-12-10 13:28:30|9730.07|9730.07|9729.94|9729.94|9730.07|9730.07|9729.94|9729.94|0
1607606920000|2020-12-10 13:28:40|9730.07|9730.07|9728.54|9728.54|9730.07|9730.07|9728.54|9728.54|0
1607606930000|2020-12-10 13:28:50|9728.57|9728.57|9728.78|9728.78|9728.78|9728.78|9728.57|9728.57|0
1607606940000|2020-12-10 13:29:00|9729.55|9729.55|9729.23|9729.23|9729.55|9729.55|9729.23|9729.23|0
1607606950000|2020-12-10 13:29:10|9729.59|9729.59|9729.16|9729.16|9729.59|9729.59|9728.83|9728.83|0
1607606970000|2020-12-10 13:29:30|9729.53|9729.53|9730.47|9730.47|9730.47|9730.47|9729.53|9729.53|0
1607606980000|2020-12-10 13:29:40|9730.68|9730.68|9730.27|9730.27|9730.68|9730.68|9730.27|9730.27|0
1607606990000|2020-12-10 13:29:50|9730.1|9730.1|9728.85|9728.85|9730.1|9730.1|9728.68|9728.68|0
1607607010000|2020-12-10 13:30:10|9729.01|9729.01|9729.04|9729.04|9729.35|9729.35|9729.01|9729.01|0
1607607030000|2020-12-10 13:30:30|9729.42|9729.42|9730.67|9730.67|9730.85|9730.85|9729.42|9729.42|0
1607607060000|2020-12-10 13:31:00|9730.9|9730.9|9730.36|9730.36|9730.9|9730.9|9729.97|9729.97|0
1607607070000|2020-12-10 13:31:10|9732.66|9732.66|9731.34|9731.34|9733.04|9733.04|9731.34|9731.34|0
1607607080000|2020-12-10 13:31:20|9730.96|9730.96|9730.96|9730.96|9730.96|9730.96|9730.96|9730.96|0
1607607090000|2020-12-10 13:31:30|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|0
1607607100000|2020-12-10 13:31:40|9730.66|9730.66|9730.42|9730.42|9730.66|9730.66|9730.42|9730.42|0
1607607110000|2020-12-10 13:31:50|9730.25|9730.25|9729.32|9729.32|9730.25|9730.25|9729.32|9729.32|0
1607607120000|2020-12-10 13:32:00|9729.14|9729.14|9729.32|9729.32|9729.46|9729.46|9729.14|9729.14|0
1607607130000|2020-12-10 13:32:10|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|0
1607607150000|2020-12-10 13:32:30|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|0
1607607160000|2020-12-10 13:32:40|9728.94|9728.94|9728.91|9728.91|9728.94|9728.94|9728.78|9728.78|0
1607607170000|2020-12-10 13:32:50|9728.78|9728.78|9728.78|9728.78|9728.78|9728.78|9728.78|9728.78|0
1607607180000|2020-12-10 13:33:00|9728.6|9728.6|9728.17|9728.17|9728.6|9728.6|9728.17|9728.17|0
1607607190000|2020-12-10 13:33:10|9727.79|9727.79|9727.61|9727.61|9727.79|9727.79|9727.61|9727.61|0
1607607200000|2020-12-10 13:33:20|9727.23|9727.23|9727.36|9727.36|9727.36|9727.36|9727.23|9727.23|0
1607607210000|2020-12-10 13:33:30|9727.23|9727.23|9726.31|9726.31|9727.23|9727.23|9726.31|9726.31|0
1607607220000|2020-12-10 13:33:40|9726|9726|9726|9726|9726|9726|9726|9726|0
1607607230000|2020-12-10 13:33:50|9726.38|9726.38|9726.27|9726.27|9726.38|9726.38|9726.17|9726.17|0
1607607240000|2020-12-10 13:34:00|9727.81|9727.81|9729.62|9729.62|9729.89|9729.89|9727.81|9727.81|0
1607607250000|2020-12-10 13:34:10|9729.45|9729.45|9726.61|9726.61|9729.45|9729.45|9726.61|9726.61|0
1607607260000|2020-12-10 13:34:20|9726.23|9726.23|9725.6|9725.6|9726.23|9726.23|9725.6|9725.6|0
1607607280000|2020-12-10 13:34:40|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|0
1607607290000|2020-12-10 13:34:50|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|0
1607607300000|2020-12-10 13:35:00|9725.02|9725.02|9723.53|9723.53|9725.02|9725.02|9723.53|9723.53|0
1607607310000|2020-12-10 13:35:10|9723.63|9723.63|9723.47|9723.47|9723.82|9723.82|9722.99|9722.99|0
1607607320000|2020-12-10 13:35:20|9723.34|9723.34|9723.27|9723.27|9723.59|9723.59|9723.21|9723.21|0
1607607330000|2020-12-10 13:35:30|9723.29|9723.29|9723.99|9723.99|9723.99|9723.99|9722.91|9722.91|0
1607607340000|2020-12-10 13:35:40|9724.15|9724.15|9726.08|9726.08|9726.85|9726.85|9724.15|9724.15|0
1607607350000|2020-12-10 13:35:50|9726.46|9726.46|9724.77|9724.77|9726.46|9726.46|9724.77|9724.77|0
1607607360000|2020-12-10 13:36:00|9724.84|9724.84|9725.77|9725.77|9725.93|9725.93|9724.84|9724.84|0
1607607370000|2020-12-10 13:36:10|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|9725.66|0
1607607380000|2020-12-10 13:36:20|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|0
1607607390000|2020-12-10 13:36:30|9725.71|9725.71|9725.45|9725.45|9725.71|9725.71|9725.45|9725.45|0
1607607400000|2020-12-10 13:36:40|9725.07|9725.07|9725.05|9725.05|9725.07|9725.07|9724.98|9724.98|0
1607607420000|2020-12-10 13:37:00|9724.89|9724.89|9724.01|9724.01|9724.89|9724.89|9724.01|9724.01|0
1607607430000|2020-12-10 13:37:10|9724.09|9724.09|9724|9724|9724.09|9724.09|9723.85|9723.85|0
1607607440000|2020-12-10 13:37:20|9724.13|9724.13|9723.95|9723.95|9724.13|9724.13|9723.95|9723.95|0
1607607450000|2020-12-10 13:37:30|9723.85|9723.85|9723.73|9723.73|9723.85|9723.85|9723.73|9723.73|0
1607607460000|2020-12-10 13:37:40|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|0
1607607470000|2020-12-10 13:37:50|9724.13|9724.13|9724.05|9724.05|9724.14|9724.14|9724.01|9724.01|0
1607607480000|2020-12-10 13:38:00|9724.2|9724.2|9724.24|9724.24|9724.4|9724.4|9724.12|9724.12|0
1607607490000|2020-12-10 13:38:10|9724.08|9724.08|9722.34|9722.34|9724.08|9724.08|9722.34|9722.34|0
1607607500000|2020-12-10 13:38:20|9722.21|9722.21|9721.99|9721.99|9722.21|9722.21|9721.99|9721.99|0
1607607540000|2020-12-10 13:39:00|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|0
1607607550000|2020-12-10 13:39:10|9721.81|9721.81|9721.27|9721.27|9721.81|9721.81|9721.27|9721.27|0
1607607560000|2020-12-10 13:39:20|9720.96|9720.96|9721.4|9721.4|9721.4|9721.4|9720.96|9720.96|0
1607607580000|2020-12-10 13:39:40|9721.47|9721.47|9721.55|9721.55|9721.55|9721.55|9721.47|9721.47|0
1607607590000|2020-12-10 13:39:50|9721.36|9721.36|9721.44|9721.44|9721.44|9721.44|9721.36|9721.36|0
1607607600000|2020-12-10 13:40:00|9720.68|9720.68|9722.48|9722.48|9722.48|9722.48|9720.68|9720.68|0
1607607610000|2020-12-10 13:40:10|9722.56|9722.56|9722.56|9722.56|9722.56|9722.56|9722.56|9722.56|0
1607607620000|2020-12-10 13:40:20|9722.24|9722.24|9722.55|9722.55|9722.55|9722.55|9722.24|9722.24|0
1607607630000|2020-12-10 13:40:30|9722.63|9722.63|9722.54|9722.54|9722.63|9722.63|9722.54|9722.54|0
1607607640000|2020-12-10 13:40:40|9722.41|9722.41|9722.25|9722.25|9722.41|9722.41|9722.25|9722.25|0
1607607650000|2020-12-10 13:40:50|9722.41|9722.41|9722.2|9722.2|9722.41|9722.41|9722.2|9722.2|0
1607607690000|2020-12-10 13:41:30|9721.73|9721.73|9721.96|9721.96|9721.96|9721.96|9721.73|9721.73|0
1607607710000|2020-12-10 13:41:50|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|9721.69|0
1607607730000|2020-12-10 13:42:10|9721.77|9721.77|9721.81|9721.81|9722.08|9722.08|9721.77|9721.77|0
1607607740000|2020-12-10 13:42:20|9721.43|9721.43|9721.43|9721.43|9721.43|9721.43|9721.43|9721.43|0
1607607770000|2020-12-10 13:42:50|9721.26|9721.26|9720.78|9720.78|9721.53|9721.53|9720.78|9720.78|0
1607607780000|2020-12-10 13:43:00|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|9720.93|0
1607607790000|2020-12-10 13:43:10|9721.48|9721.48|9721.21|9721.21|9721.48|9721.48|9721.21|9721.21|0
1607607800000|2020-12-10 13:43:20|9721.34|9721.34|9721.5|9721.5|9721.5|9721.5|9721.34|9721.34|0
1607607810000|2020-12-10 13:43:30|9721.03|9721.03|9721.2|9721.2|9721.2|9721.2|9721.03|9721.03|0
1607607830000|2020-12-10 13:43:50|9721.28|9721.28|9721.15|9721.15|9721.28|9721.28|9721.15|9721.15|0
1607607840000|2020-12-10 13:44:00|9721.08|9721.08|9721.22|9721.22|9721.37|9721.37|9720.24|9720.24|0
1607607850000|2020-12-10 13:44:10|9721.34|9721.34|9721.01|9721.01|9721.34|9721.34|9721.01|9721.01|0
1607607860000|2020-12-10 13:44:20|9720.94|9720.94|9720.56|9720.56|9720.94|9720.94|9720.56|9720.56|0
1607607870000|2020-12-10 13:44:30|9720.4|9720.4|9720.78|9720.78|9720.78|9720.78|9720.4|9720.4|0
1607607880000|2020-12-10 13:44:40|9721.86|9721.86|9723.31|9723.31|9724.2|9724.2|9721.86|9721.86|0
1607607890000|2020-12-10 13:44:50|9722.57|9722.57|9722.88|9722.88|9723.2|9723.2|9722.57|9722.57|0
1607607900000|2020-12-10 13:45:00|9722.72|9722.72|9723.09|9723.09|9723.09|9723.09|9722.72|9722.72|0
1607607910000|2020-12-10 13:45:10|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|0
1607607920000|2020-12-10 13:45:20|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|9723.31|9723.31|0
1607607930000|2020-12-10 13:45:30|9723.5|9723.5|9723.77|9723.77|9723.77|9723.77|9723.5|9723.5|0
1607607950000|2020-12-10 13:45:50|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|0
1607607960000|2020-12-10 13:46:00|9723.22|9723.22|9723.05|9723.05|9723.22|9723.22|9723.05|9723.05|0
1607607970000|2020-12-10 13:46:10|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|0
1607607980000|2020-12-10 13:46:20|9722.46|9722.46|9720.83|9720.83|9722.46|9722.46|9720.83|9720.83|0
1607607990000|2020-12-10 13:46:30|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1607608000000|2020-12-10 13:46:40|9720.74|9720.74|9722.05|9722.05|9722.05|9722.05|9720.74|9720.74|0
1607608010000|2020-12-10 13:46:50|9722.24|9722.24|9722.24|9722.24|9722.24|9722.24|9722.24|9722.24|0
1607608020000|2020-12-10 13:47:00|9721.92|9721.92|9720.52|9720.52|9721.92|9721.92|9720.52|9720.52|0
1607608030000|2020-12-10 13:47:10|9720.68|9720.68|9720.51|9720.51|9721.06|9721.06|9720.51|9720.51|0
1607608040000|2020-12-10 13:47:20|9721.27|9721.27|9721.41|9721.41|9721.43|9721.43|9721.27|9721.27|0
1607608050000|2020-12-10 13:47:30|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1607608060000|2020-12-10 13:47:40|9721.72|9721.72|9722.69|9722.69|9722.69|9722.69|9721.72|9721.72|0
1607608070000|2020-12-10 13:47:50|9722.86|9722.86|9722.59|9722.59|9722.86|9722.86|9722.59|9722.59|0
1607608100000|2020-12-10 13:48:20|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|0
1607608110000|2020-12-10 13:48:30|9720.67|9720.67|9719.54|9719.54|9720.67|9720.67|9719.54|9719.54|0
1607608120000|2020-12-10 13:48:40|9719.27|9719.27|9719.11|9719.11|9719.27|9719.27|9719.11|9719.11|0
1607608130000|2020-12-10 13:48:50|9719.06|9719.06|9718.94|9718.94|9719.16|9719.16|9718.94|9718.94|0
1607608150000|2020-12-10 13:49:10|9719.32|9719.32|9719.59|9719.59|9719.59|9719.59|9719.32|9719.32|0
1607608160000|2020-12-10 13:49:20|9719.72|9719.72|9719.72|9719.72|9719.72|9719.72|9719.72|9719.72|0
1607608170000|2020-12-10 13:49:30|9720.1|9720.1|9719.56|9719.56|9720.1|9720.1|9719.56|9719.56|0
1607608190000|2020-12-10 13:49:50|9719.94|9719.94|9719.94|9719.94|9719.94|9719.94|9719.94|9719.94|0
1607608200000|2020-12-10 13:50:00|9720.09|9720.09|9720.47|9720.47|9720.47|9720.47|9720.09|9720.09|0
1607608210000|2020-12-10 13:50:10|9720.31|9720.31|9719.39|9719.39|9720.31|9720.31|9719.39|9719.39|0
1607608220000|2020-12-10 13:50:20|9719.26|9719.26|9718.79|9718.79|9719.26|9719.26|9718.79|9718.79|0
1607608230000|2020-12-10 13:50:30|9718.03|9718.03|9716.96|9716.96|9718.03|9718.03|9716.96|9716.96|0
1607608240000|2020-12-10 13:50:40|9716.46|9716.46|9716.3|9716.3|9716.46|9716.46|9716.3|9716.3|0
1607608250000|2020-12-10 13:50:50|9716.17|9716.17|9716.55|9716.55|9716.55|9716.55|9715.79|9715.79|0
1607608260000|2020-12-10 13:51:00|9716.68|9716.68|9717.34|9717.34|9717.34|9717.34|9716.58|9716.58|0
1607608270000|2020-12-10 13:51:10|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|0
1607608280000|2020-12-10 13:51:20|9717.71|9717.71|9717.71|9717.71|9718.09|9718.09|9717.71|9717.71|0
1607608290000|2020-12-10 13:51:30|9717.6|9717.6|9716.19|9716.19|9717.6|9717.6|9716.19|9716.19|0
1607608310000|2020-12-10 13:51:50|9717.02|9717.02|9714.25|9714.25|9717.02|9717.02|9714.25|9714.25|0
1607608320000|2020-12-10 13:52:00|9714.41|9714.41|9714.08|9714.08|9714.41|9714.41|9714.08|9714.08|0
1607608330000|2020-12-10 13:52:10|9713.97|9713.97|9712.97|9712.97|9713.97|9713.97|9712.8|9712.8|0
1607608340000|2020-12-10 13:52:20|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1607608350000|2020-12-10 13:52:30|9712.8|9712.8|9711.77|9711.77|9712.8|9712.8|9711.6|9711.6|0
1607608360000|2020-12-10 13:52:40|9711.6|9711.6|9711.51|9711.51|9711.89|9711.89|9711.39|9711.39|0
1607608370000|2020-12-10 13:52:50|9711.7|9711.7|9711.79|9711.79|9711.88|9711.88|9711.7|9711.7|0
1607608380000|2020-12-10 13:53:00|9711.43|9711.43|9711.64|9711.64|9711.64|9711.64|9711.43|9711.43|0
1607608390000|2020-12-10 13:53:10|9711.83|9711.83|9712.64|9712.64|9712.64|9712.64|9711.83|9711.83|0
1607608400000|2020-12-10 13:53:20|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|0
1607608410000|2020-12-10 13:53:30|9713.19|9713.19|9712.65|9712.65|9713.19|9713.19|9712.49|9712.49|0
1607608420000|2020-12-10 13:53:40|9712.82|9712.82|9712.65|9712.65|9712.82|9712.82|9712.65|9712.65|0
1607608430000|2020-12-10 13:53:50|9712.52|9712.52|9712.14|9712.14|9712.52|9712.52|9712.14|9712.14|0
1607608440000|2020-12-10 13:54:00|9712.01|9712.01|9712.26|9712.26|9712.26|9712.26|9711.76|9711.76|0
1607608450000|2020-12-10 13:54:10|9711.71|9711.71|9710.47|9710.47|9711.71|9711.71|9710.47|9710.47|0
1607608460000|2020-12-10 13:54:20|9706.64|9706.64|9706.16|9706.16|9706.64|9706.64|9706.16|9706.16|0
1607608470000|2020-12-10 13:54:30|9706.29|9706.29|9706.12|9706.12|9706.29|9706.29|9706.12|9706.12|0
1607608480000|2020-12-10 13:54:40|9706.89|9706.89|9706.12|9706.12|9706.89|9706.89|9706.12|9706.12|0
1607608500000|2020-12-10 13:55:00|9706.07|9706.07|9706.35|9706.35|9706.35|9706.35|9705.97|9705.97|0
1607608510000|2020-12-10 13:55:10|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|0
1607608520000|2020-12-10 13:55:20|9707|9707|9706.24|9706.24|9707|9707|9706.24|9706.24|0
1607608530000|2020-12-10 13:55:30|9705.86|9705.86|9706.54|9706.54|9706.54|9706.54|9705.86|9705.86|0
1607608540000|2020-12-10 13:55:40|9706.64|9706.64|9706.54|9706.54|9706.64|9706.64|9706.54|9706.54|0
1607608550000|2020-12-10 13:55:50|9706.7|9706.7|9707.66|9707.66|9708.12|9708.12|9706.7|9706.7|0
1607608560000|2020-12-10 13:56:00|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|0
1607608570000|2020-12-10 13:56:10|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|0
1607608580000|2020-12-10 13:56:20|9707.44|9707.44|9706.87|9706.87|9707.44|9707.44|9706.87|9706.87|0
1607608590000|2020-12-10 13:56:30|9706.92|9706.92|9708.33|9708.33|9708.33|9708.33|9706.82|9706.82|0
1607608600000|2020-12-10 13:56:40|9708.51|9708.51|9708.45|9708.45|9708.55|9708.55|9708.17|9708.17|0
1607608610000|2020-12-10 13:56:50|9708.34|9708.34|9707.39|9707.39|9708.34|9708.34|9707.39|9707.39|0
1607608620000|2020-12-10 13:57:00|9707.27|9707.27|9705.57|9705.57|9707.27|9707.27|9705.57|9705.57|0
1607608630000|2020-12-10 13:57:10|9705.9|9705.9|9704.96|9704.96|9706|9706|9704.96|9704.96|0
1607608640000|2020-12-10 13:57:20|9705.34|9705.34|9705.34|9705.34|9705.34|9705.34|9705.34|9705.34|0
1607608650000|2020-12-10 13:57:30|9704.58|9704.58|9704.23|9704.23|9704.58|9704.58|9704.23|9704.23|0
1607608660000|2020-12-10 13:57:40|9704.15|9704.15|9703.07|9703.07|9704.15|9704.15|9702.69|9702.69|0
1607608670000|2020-12-10 13:57:50|9702.94|9702.94|9699.29|9699.29|9702.94|9702.94|9699.22|9699.22|0
1607608680000|2020-12-10 13:58:00|9699.02|9699.02|9695.47|9695.47|9699.15|9699.15|9695.47|9695.47|0
1607608690000|2020-12-10 13:58:10|9695.14|9695.14|9695.23|9695.23|9695.54|9695.54|9695.14|9695.14|0
1607608700000|2020-12-10 13:58:20|9695.6|9695.6|9697.79|9697.79|9697.89|9697.89|9695.6|9695.6|0
1607608710000|2020-12-10 13:58:30|9697.52|9697.52|9697.9|9697.9|9697.9|9697.9|9697.52|9697.52|0
1607608720000|2020-12-10 13:58:40|9697.13|9697.13|9698.6|9698.6|9698.6|9698.6|9697.13|9697.13|0
1607608730000|2020-12-10 13:58:50|9698.77|9698.77|9704.17|9704.17|9704.3|9704.3|9698.77|9698.77|0
1607608740000|2020-12-10 13:59:00|9703.7|9703.7|9703.15|9703.15|9703.7|9703.7|9703.15|9703.15|0
1607608750000|2020-12-10 13:59:10|9702.78|9702.78|9702.36|9702.36|9702.78|9702.78|9702.28|9702.28|0
1607608760000|2020-12-10 13:59:20|9702.46|9702.46|9702.12|9702.12|9702.46|9702.46|9702.07|9702.07|0
1607608770000|2020-12-10 13:59:30|9702.34|9702.34|9700.65|9700.65|9703|9703|9700.51|9700.51|0
1607608780000|2020-12-10 13:59:40|9700.52|9700.52|9700.44|9700.44|9700.52|9700.52|9700.44|9700.44|0
1607608790000|2020-12-10 13:59:50|9700.59|9700.59|9701.62|9701.62|9702.47|9702.47|9700.59|9700.59|0
1607608800000|2020-12-10 14:00:00|9701.83|9701.83|9701.61|9701.61|9702.02|9702.02|9701.61|9701.61|0
1607608820000|2020-12-10 14:00:20|9701.71|9701.71|9700.24|9700.24|9701.71|9701.71|9700.24|9700.24|0
1607608830000|2020-12-10 14:00:30|9700.34|9700.34|9702.39|9702.39|9702.55|9702.55|9700.34|9700.34|0
1607608840000|2020-12-10 14:00:40|9702.77|9702.77|9702.58|9702.58|9702.77|9702.77|9702.58|9702.58|0
1607608850000|2020-12-10 14:00:50|9702.48|9702.48|9702.79|9702.79|9702.79|9702.79|9702.48|9702.48|0
1607608860000|2020-12-10 14:01:00|9702.83|9702.83|9702.65|9702.65|9702.83|9702.83|9702.65|9702.65|0
1607608870000|2020-12-10 14:01:10|9703.47|9703.47|9707.58|9707.58|9707.58|9707.58|9703.47|9703.47|0
1607608880000|2020-12-10 14:01:20|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|0
1607608890000|2020-12-10 14:01:30|9707.25|9707.25|9705.94|9705.94|9707.25|9707.25|9705.94|9705.94|0
1607608900000|2020-12-10 14:01:40|9705.73|9705.73|9705.73|9705.73|9705.73|9705.73|9705.35|9705.35|0
1607608910000|2020-12-10 14:01:50|9705.46|9705.46|9703.61|9703.61|9705.46|9705.46|9703.61|9703.61|0
1607608920000|2020-12-10 14:02:00|9703.44|9703.44|9701.87|9701.87|9703.44|9703.44|9701.77|9701.77|0
1607608930000|2020-12-10 14:02:10|9701.97|9701.97|9701.64|9701.64|9701.97|9701.97|9701.64|9701.64|0
1607608940000|2020-12-10 14:02:20|9701.8|9701.8|9701.43|9701.43|9701.8|9701.8|9701.43|9701.43|0
1607608950000|2020-12-10 14:02:30|9701.26|9701.26|9702.19|9702.19|9702.19|9702.19|9701.26|9701.26|0
1607608960000|2020-12-10 14:02:40|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|0
1607608970000|2020-12-10 14:02:50|9703.64|9703.64|9703.17|9703.17|9703.64|9703.64|9702.88|9702.88|0
1607608980000|2020-12-10 14:03:00|9703.27|9703.27|9703.42|9703.42|9703.42|9703.42|9703.1|9703.1|0
1607608990000|2020-12-10 14:03:10|9703.49|9703.49|9703.21|9703.21|9703.49|9703.49|9703.21|9703.21|0
1607609000000|2020-12-10 14:03:20|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1607609010000|2020-12-10 14:03:30|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|0
1607609020000|2020-12-10 14:03:40|9702.21|9702.21|9702.38|9702.38|9702.38|9702.38|9702.21|9702.21|0
1607609040000|2020-12-10 14:04:00|9703.91|9703.91|9703.91|9703.91|9703.91|9703.91|9703.91|9703.91|0
1607609050000|2020-12-10 14:04:10|9704.01|9704.01|9703.17|9703.17|9704.01|9704.01|9703.17|9703.17|0
1607609060000|2020-12-10 14:04:20|9703.01|9703.01|9703.05|9703.05|9703.05|9703.05|9703.01|9703.01|0
1607609070000|2020-12-10 14:04:30|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|0
1607609080000|2020-12-10 14:04:40|9703.83|9703.83|9704.49|9704.49|9704.66|9704.66|9703.3|9703.3|0
1607609090000|2020-12-10 14:04:50|9704.66|9704.66|9704.66|9704.66|9704.9|9704.9|9704.66|9704.66|0
1607609100000|2020-12-10 14:05:00|9704.28|9704.28|9702.66|9702.66|9704.28|9704.28|9702.56|9702.56|0
1607609110000|2020-12-10 14:05:10|9702.64|9702.64|9702.64|9702.64|9702.64|9702.64|9702.64|9702.64|0
1607609120000|2020-12-10 14:05:20|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|0
1607609130000|2020-12-10 14:05:30|9702.61|9702.61|9702.48|9702.48|9702.61|9702.61|9702.48|9702.48|0
1607609140000|2020-12-10 14:05:40|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|0
1607609150000|2020-12-10 14:05:50|9702.64|9702.64|9702.71|9702.71|9702.9|9702.9|9702.53|9702.53|0
1607609160000|2020-12-10 14:06:00|9702.79|9702.79|9702.54|9702.54|9703.31|9703.31|9702.54|9702.54|0
1607609170000|2020-12-10 14:06:10|9702.41|9702.41|9702.03|9702.03|9702.41|9702.41|9702.03|9702.03|0
1607609180000|2020-12-10 14:06:20|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|0
1607609190000|2020-12-10 14:06:30|9702.08|9702.08|9702.04|9702.04|9702.08|9702.08|9701.32|9701.32|0
1607609200000|2020-12-10 14:06:40|9702.21|9702.21|9702.12|9702.12|9702.59|9702.59|9701.82|9701.82|0
1607609220000|2020-12-10 14:07:00|9701.74|9701.74|9701.64|9701.64|9701.74|9701.74|9701.64|9701.64|0
1607609230000|2020-12-10 14:07:10|9702|9702|9702|9702|9702|9702|9702|9702|0
1607609250000|2020-12-10 14:07:30|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1607609260000|2020-12-10 14:07:40|9701.57|9701.57|9700.26|9700.26|9701.57|9701.57|9700.26|9700.26|0
1607609280000|2020-12-10 14:08:00|9699.99|9699.99|9699.29|9699.29|9699.99|9699.99|9699.29|9699.29|0
1607609290000|2020-12-10 14:08:10|9699.17|9699.17|9697.64|9697.64|9699.17|9699.17|9697.64|9697.64|0
1607609300000|2020-12-10 14:08:20|9697.47|9697.47|9697|9697|9697.47|9697.47|9697|9697|0
1607609310000|2020-12-10 14:08:30|9696.45|9696.45|9696.19|9696.19|9696.45|9696.45|9696.08|9696.08|0
1607609320000|2020-12-10 14:08:40|9695.81|9695.81|9695.57|9695.57|9695.9|9695.9|9695.57|9695.57|0
1607609330000|2020-12-10 14:08:50|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|9695.38|0
1607609340000|2020-12-10 14:09:00|9695.26|9695.26|9695.04|9695.04|9695.26|9695.26|9695.04|9695.04|0
1607609350000|2020-12-10 14:09:10|9695.22|9695.22|9695.22|9695.22|9695.22|9695.22|9695.22|9695.22|0
1607609360000|2020-12-10 14:09:20|9694.89|9694.89|9693.95|9693.95|9694.89|9694.89|9693.95|9693.95|0
1607609370000|2020-12-10 14:09:30|9694.32|9694.32|9692.31|9692.31|9694.32|9694.32|9692.31|9692.31|0
1607609380000|2020-12-10 14:09:40|9691.84|9691.84|9689.63|9689.63|9691.84|9691.84|9689.63|9689.63|0
1607609390000|2020-12-10 14:09:50|9689.75|9689.75|9690.55|9690.55|9690.55|9690.55|9688.86|9688.86|0
1607609400000|2020-12-10 14:10:00|9689.79|9689.79|9689.66|9689.66|9689.79|9689.79|9689.53|9689.53|0
1607609410000|2020-12-10 14:10:10|9689.47|9689.47|9689.58|9689.58|9689.66|9689.66|9689.47|9689.47|0
1607609420000|2020-12-10 14:10:20|9689.45|9689.45|9688.9|9688.9|9689.45|9689.45|9688.69|9688.69|0
1607609430000|2020-12-10 14:10:30|9688.77|9688.77|9688.2|9688.2|9688.77|9688.77|9687.55|9687.55|0
1607609440000|2020-12-10 14:10:40|9688.58|9688.58|9689.31|9689.31|9689.31|9689.31|9688.58|9688.58|0
1607609460000|2020-12-10 14:11:00|9689.54|9689.54|9690.11|9690.11|9690.11|9690.11|9689.54|9689.54|0
1607609470000|2020-12-10 14:11:10|9690.49|9690.49|9692.11|9692.11|9692.11|9692.11|9690.49|9690.49|0
1607609480000|2020-12-10 14:11:20|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|0
1607609490000|2020-12-10 14:11:30|9694.02|9694.02|9693.1|9693.1|9694.02|9694.02|9693.1|9693.1|0
1607609510000|2020-12-10 14:11:50|9692.72|9692.72|9692.47|9692.47|9693.25|9693.25|9691.91|9691.91|0
1607609520000|2020-12-10 14:12:00|9692.11|9692.11|9692.59|9692.59|9692.96|9692.96|9692.11|9692.11|0
1607609530000|2020-12-10 14:12:10|9692.68|9692.68|9692.62|9692.62|9692.77|9692.77|9692.62|9692.62|0
1607609550000|2020-12-10 14:12:30|9692.75|9692.75|9692.97|9692.97|9692.97|9692.97|9692.75|9692.75|0
1607609580000|2020-12-10 14:13:00|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|0
1607609590000|2020-12-10 14:13:10|9693.33|9693.33|9692.95|9692.95|9693.33|9693.33|9692.95|9692.95|0
1607609600000|2020-12-10 14:13:20|9692.71|9692.71|9691.47|9691.47|9692.71|9692.71|9691.47|9691.47|0
1607609610000|2020-12-10 14:13:30|9691.09|9691.09|9689.17|9689.17|9691.09|9691.09|9689.17|9689.17|0
1607609620000|2020-12-10 14:13:40|9688.84|9688.84|9689.77|9689.77|9689.77|9689.77|9688.67|9688.67|0
1607609630000|2020-12-10 14:13:50|9689.86|9689.86|9689.85|9689.85|9690.17|9690.17|9689.73|9689.73|0
1607609640000|2020-12-10 14:14:00|9688.32|9688.32|9685.93|9685.93|9688.32|9688.32|9685.17|9685.17|0
1607609650000|2020-12-10 14:14:10|9686.1|9686.1|9685.23|9685.23|9686.1|9686.1|9685.23|9685.23|0
1607609660000|2020-12-10 14:14:20|9685.56|9685.56|9685.23|9685.23|9685.56|9685.56|9685.23|9685.23|0
1607609670000|2020-12-10 14:14:30|9685.61|9685.61|9685.79|9685.79|9685.99|9685.99|9685.61|9685.61|0
1607609690000|2020-12-10 14:14:50|9685.63|9685.63|9683.29|9683.29|9685.63|9685.63|9683.29|9683.29|0
1607609700000|2020-12-10 14:15:00|9683.47|9683.47|9683.29|9683.29|9683.47|9683.47|9683.29|9683.29|0
1607609710000|2020-12-10 14:15:10|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|0
1607609720000|2020-12-10 14:15:20|9683|9683|9683.12|9683.12|9683.79|9683.79|9683|9683|0
1607609730000|2020-12-10 14:15:30|9682.85|9682.85|9681.86|9681.86|9682.85|9682.85|9681.86|9681.86|0
1607609740000|2020-12-10 14:15:40|9681.71|9681.71|9681.86|9681.86|9681.86|9681.86|9681.71|9681.71|0
1607609750000|2020-12-10 14:15:50|9682.24|9682.24|9682.51|9682.51|9682.51|9682.51|9681.37|9681.37|0
1607609760000|2020-12-10 14:16:00|9682.67|9682.67|9683.8|9683.8|9683.8|9683.8|9682.67|9682.67|0
1607609770000|2020-12-10 14:16:10|9684.12|9684.12|9684.88|9684.88|9684.88|9684.88|9684.12|9684.12|0
1607609780000|2020-12-10 14:16:20|9685.43|9685.43|9686.18|9686.18|9686.18|9686.18|9685.26|9685.26|0
1607609790000|2020-12-10 14:16:30|9686.95|9686.95|9686.46|9686.46|9686.95|9686.95|9686.46|9686.46|0
1607609800000|2020-12-10 14:16:40|9686.52|9686.52|9686.07|9686.07|9686.52|9686.52|9685.75|9685.75|0
1607609820000|2020-12-10 14:17:00|9685.69|9685.69|9684.67|9684.67|9685.69|9685.69|9684.67|9684.67|0
1607609830000|2020-12-10 14:17:10|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|0
1607609840000|2020-12-10 14:17:20|9684.07|9684.07|9681.86|9681.86|9684.07|9684.07|9681.86|9681.86|0
1607609860000|2020-12-10 14:17:40|9682.03|9682.03|9681.65|9681.65|9682.03|9682.03|9681.65|9681.65|0
1607609870000|2020-12-10 14:17:50|9681.6|9681.6|9681.38|9681.38|9681.6|9681.6|9681.38|9681.38|0
1607609880000|2020-12-10 14:18:00|9681.07|9681.07|9681.34|9681.34|9681.34|9681.34|9681.07|9681.07|0
1607609890000|2020-12-10 14:18:10|9681.07|9681.07|9680.04|9680.04|9681.07|9681.07|9680.04|9680.04|0
1607609900000|2020-12-10 14:18:20|9679.28|9679.28|9679.11|9679.11|9679.28|9679.28|9678.73|9678.73|0
1607609910000|2020-12-10 14:18:30|9679.42|9679.42|9679.34|9679.34|9679.42|9679.42|9679.34|9679.34|0
1607609920000|2020-12-10 14:18:40|9679.08|9679.08|9680.43|9680.43|9680.43|9680.43|9679.08|9679.08|0
1607609940000|2020-12-10 14:19:00|9680.57|9680.57|9680.38|9680.38|9680.57|9680.57|9680.38|9680.38|0
1607609950000|2020-12-10 14:19:10|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|0
1607609970000|2020-12-10 14:19:30|9680.05|9680.05|9678.88|9678.88|9680.05|9680.05|9678.88|9678.88|0
1607609980000|2020-12-10 14:19:40|9678.11|9678.11|9675.46|9675.46|9678.11|9678.11|9675.46|9675.46|0
1607610000000|2020-12-10 14:20:00|9675.35|9675.35|9675.24|9675.24|9675.35|9675.35|9675.24|9675.24|0
1607610020000|2020-12-10 14:20:20|9675.37|9675.37|9673.98|9673.98|9675.37|9675.37|9673.82|9673.82|0
1607610030000|2020-12-10 14:20:30|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|0
1607610040000|2020-12-10 14:20:40|9674.37|9674.37|9673.99|9673.99|9674.37|9674.37|9673.99|9673.99|0
1607610050000|2020-12-10 14:20:50|9673.72|9673.72|9673.58|9673.58|9673.72|9673.72|9673.58|9673.58|0
1607610070000|2020-12-10 14:21:10|9673.72|9673.72|9674.37|9674.37|9674.37|9674.37|9673.72|9673.72|0
1607610080000|2020-12-10 14:21:20|9673.23|9673.23|9673.2|9673.2|9673.23|9673.23|9672.26|9672.26|0
1607610090000|2020-12-10 14:21:30|9673.58|9673.58|9674.34|9674.34|9674.34|9674.34|9673.2|9673.2|0
1607610120000|2020-12-10 14:22:00|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|0
1607610130000|2020-12-10 14:22:10|9675.86|9675.86|9675.73|9675.73|9675.86|9675.86|9675.73|9675.73|0
1607610140000|2020-12-10 14:22:20|9675.89|9675.89|9678.34|9678.34|9678.59|9678.59|9675.89|9675.89|0
1607610150000|2020-12-10 14:22:30|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1607610160000|2020-12-10 14:22:40|9678.58|9678.58|9678.9|9678.9|9678.9|9678.9|9678.58|9678.58|0
1607610170000|2020-12-10 14:22:50|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|9678.71|0
1607610180000|2020-12-10 14:23:00|9678.33|9678.33|9678.46|9678.46|9678.46|9678.46|9678.33|9678.33|0
1607610190000|2020-12-10 14:23:10|9678.54|9678.54|9677.6|9677.6|9678.54|9678.54|9677.6|9677.6|0
1607610200000|2020-12-10 14:23:20|9677.77|9677.77|9678.09|9678.09|9678.09|9678.09|9677.71|9677.71|0
1607610210000|2020-12-10 14:23:30|9677.76|9677.76|9676.92|9676.92|9677.76|9677.76|9676.81|9676.81|0
1607610220000|2020-12-10 14:23:40|9676.79|9676.79|9676.92|9676.92|9676.92|9676.92|9676.79|9676.79|0
1607610230000|2020-12-10 14:23:50|9677.18|9677.18|9677.23|9677.23|9677.41|9677.41|9676.62|9676.62|0
1607610240000|2020-12-10 14:24:00|9677.07|9677.07|9676.43|9676.43|9677.07|9677.07|9675.93|9675.93|0
1607610250000|2020-12-10 14:24:10|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1607610260000|2020-12-10 14:24:20|9676.72|9676.72|9675.79|9675.79|9676.72|9676.72|9675.79|9675.79|0
1607610270000|2020-12-10 14:24:30|9675.78|9675.78|9675.82|9675.82|9675.82|9675.82|9675.74|9675.74|0
1607610280000|2020-12-10 14:24:40|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|0
1607610290000|2020-12-10 14:24:50|9677.37|9677.37|9676.72|9676.72|9677.37|9677.37|9676.61|9676.61|0
1607610300000|2020-12-10 14:25:00|9675.8|9675.8|9675.06|9675.06|9675.83|9675.83|9675.06|9675.06|0
1607610310000|2020-12-10 14:25:10|9675.24|9675.24|9675.62|9675.62|9675.62|9675.62|9674.48|9674.48|0
1607610320000|2020-12-10 14:25:20|9675.69|9675.69|9675.15|9675.15|9675.69|9675.69|9675.15|9675.15|0
1607610330000|2020-12-10 14:25:30|9674.01|9674.01|9672.9|9672.9|9674.13|9674.13|9672.9|9672.9|0
1607610340000|2020-12-10 14:25:40|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1607610350000|2020-12-10 14:25:50|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|0
1607610360000|2020-12-10 14:26:00|9673.34|9673.34|9673.48|9673.48|9673.48|9673.48|9673.34|9673.34|0
1607610370000|2020-12-10 14:26:10|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|0
1607610380000|2020-12-10 14:26:20|9673.72|9673.72|9674.75|9674.75|9674.75|9674.75|9673.72|9673.72|0
1607610410000|2020-12-10 14:26:50|9673.99|9673.99|9673.87|9673.87|9673.99|9673.99|9673.87|9673.87|0
1607610420000|2020-12-10 14:27:00|9673.7|9673.7|9673.35|9673.35|9673.88|9673.88|9673.2|9673.2|0
1607610430000|2020-12-10 14:27:10|9673.51|9673.51|9673.81|9673.81|9673.89|9673.89|9673.51|9673.51|0
1607610440000|2020-12-10 14:27:20|9674.58|9674.58|9674.15|9674.15|9674.58|9674.58|9674.13|9674.13|0
1607610460000|2020-12-10 14:27:40|9674.92|9674.92|9675.68|9675.68|9675.68|9675.68|9674.92|9674.92|0
1607610470000|2020-12-10 14:27:50|9675.3|9675.3|9674.84|9674.84|9675.47|9675.47|9674.84|9674.84|0
1607610490000|2020-12-10 14:28:10|9674.46|9674.46|9673.53|9673.53|9674.46|9674.46|9673.53|9673.53|0
1607610500000|2020-12-10 14:28:20|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|0
1607610510000|2020-12-10 14:28:30|9673.39|9673.39|9673.77|9673.77|9674.14|9674.14|9673.39|9673.39|0
1607610530000|2020-12-10 14:28:50|9674.15|9674.15|9673.96|9673.96|9674.15|9674.15|9673.96|9673.96|0
1607610540000|2020-12-10 14:29:00|9673.2|9673.2|9670.92|9670.92|9673.2|9673.2|9670.92|9670.92|0
1607610550000|2020-12-10 14:29:10|9670.16|9670.16|9669.78|9669.78|9670.16|9670.16|9669.6|9669.6|0
1607610560000|2020-12-10 14:29:20|9669.94|9669.94|9669.24|9669.24|9669.94|9669.94|9669.24|9669.24|0
1607610570000|2020-12-10 14:29:30|9669.4|9669.4|9670.17|9670.17|9670.17|9670.17|9669.4|9669.4|0
1607610580000|2020-12-10 14:29:40|9670.93|9670.93|9671.52|9671.52|9671.52|9671.52|9670.93|9670.93|0
1607610590000|2020-12-10 14:29:50|9671.68|9671.68|9672.44|9672.44|9672.44|9672.44|9671.68|9671.68|0
1607610600000|2020-12-10 14:30:00|9672.81|9672.81|9680.01|9680.01|9680.01|9680.01|9672.81|9672.81|0
1607610610000|2020-12-10 14:30:10|9679.63|9679.63|9678.98|9678.98|9679.63|9679.63|9678.98|9678.98|0
1607610620000|2020-12-10 14:30:20|9678.75|9678.75|9678.2|9678.2|9678.75|9678.75|9677.99|9677.99|0
1607610630000|2020-12-10 14:30:30|9678.01|9678.01|9679.24|9679.24|9679.24|9679.24|9678.01|9678.01|0
1607610640000|2020-12-10 14:30:40|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|0
1607610650000|2020-12-10 14:30:50|9678.66|9678.66|9678.66|9678.66|9678.66|9678.66|9678.66|9678.66|0
1607610660000|2020-12-10 14:31:00|9678.53|9678.53|9679.35|9679.35|9680.06|9680.06|9678.53|9678.53|0
1607610670000|2020-12-10 14:31:10|9679.72|9679.72|9680.74|9680.74|9681.3|9681.3|9679.72|9679.72|0
1607610680000|2020-12-10 14:31:20|9679.98|9679.98|9679.54|9679.54|9679.98|9679.98|9678.77|9678.77|0
1607610690000|2020-12-10 14:31:30|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|0
1607610700000|2020-12-10 14:31:40|9678.6|9678.6|9678.25|9678.25|9678.6|9678.6|9678.06|9678.06|0
1607610710000|2020-12-10 14:31:50|9678.63|9678.63|9675.57|9675.57|9678.94|9678.94|9675.57|9675.57|0
1607610720000|2020-12-10 14:32:00|9675.74|9675.74|9676.72|9676.72|9676.72|9676.72|9675.74|9675.74|0
1607610750000|2020-12-10 14:32:30|9676.4|9676.4|9676.73|9676.73|9676.73|9676.73|9676.28|9676.28|0
1607610760000|2020-12-10 14:32:40|9676.87|9676.87|9675.67|9675.67|9677.24|9677.24|9675.67|9675.67|0
1607610770000|2020-12-10 14:32:50|9674.9|9674.9|9674.08|9674.08|9675.17|9675.17|9674.08|9674.08|0
1607610780000|2020-12-10 14:33:00|9674.09|9674.09|9676.77|9676.77|9676.77|9676.77|9674.09|9674.09|0
1607610790000|2020-12-10 14:33:10|9676.9|9676.9|9676.97|9676.97|9677.52|9677.52|9676.6|9676.6|0
1607610800000|2020-12-10 14:33:20|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|0
1607610810000|2020-12-10 14:33:30|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|0
1607610820000|2020-12-10 14:33:40|9677.01|9677.01|9675.65|9675.65|9677.01|9677.01|9675.65|9675.65|0
1607610830000|2020-12-10 14:33:50|9675.57|9675.57|9675.52|9675.52|9675.57|9675.57|9675.52|9675.52|0
1607610840000|2020-12-10 14:34:00|9673.04|9673.04|9670.99|9670.99|9673.04|9673.04|9670.99|9670.99|0
1607610850000|2020-12-10 14:34:10|9670.85|9670.85|9670.91|9670.91|9671.01|9671.01|9670.63|9670.63|0
1607610860000|2020-12-10 14:34:20|9669.85|9669.85|9669.71|9669.71|9669.86|9669.86|9669.68|9669.68|0
1607610870000|2020-12-10 14:34:30|9669.58|9669.58|9665.86|9665.86|9669.58|9669.58|9665.37|9665.37|0
1607610880000|2020-12-10 14:34:40|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|0
1607610890000|2020-12-10 14:34:50|9665.86|9665.86|9666.24|9666.24|9666.24|9666.24|9665.86|9665.86|0
1607610900000|2020-12-10 14:35:00|9666.62|9666.62|9668.25|9668.25|9669.01|9669.01|9666.62|9666.62|0
1607610910000|2020-12-10 14:35:10|9668.09|9668.09|9668.75|9668.75|9668.85|9668.85|9668.09|9668.09|0
1607610920000|2020-12-10 14:35:20|9668.54|9668.54|9667.08|9667.08|9669.22|9669.22|9667.08|9667.08|0
1607610930000|2020-12-10 14:35:30|9666.81|9666.81|9666.81|9666.81|9666.81|9666.81|9666.81|9666.81|0
1607610940000|2020-12-10 14:35:40|9667.19|9667.19|9666.53|9666.53|9667.19|9667.19|9666.53|9666.53|0
1607610950000|2020-12-10 14:35:50|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|0
1607610960000|2020-12-10 14:36:00|9666.28|9666.28|9666.92|9666.92|9666.92|9666.92|9666.28|9666.28|0
1607610970000|2020-12-10 14:36:10|9667.19|9667.19|9669.75|9669.75|9669.75|9669.75|9667.19|9667.19|0
1607610980000|2020-12-10 14:36:20|9669.92|9669.92|9670.95|9670.95|9670.95|9670.95|9669.54|9669.54|0
1607610990000|2020-12-10 14:36:30|9670.78|9670.78|9670.5|9670.5|9670.78|9670.78|9670.5|9670.5|0
1607611000000|2020-12-10 14:36:40|9670.39|9670.39|9671.38|9671.38|9671.38|9671.38|9670.39|9670.39|0
1607611010000|2020-12-10 14:36:50|9669.85|9669.85|9669.74|9669.74|9669.85|9669.85|9669.74|9669.74|0
1607611020000|2020-12-10 14:37:00|9669.41|9669.41|9664.93|9664.93|9669.41|9669.41|9664.93|9664.93|0
1607611030000|2020-12-10 14:37:10|9664.62|9664.62|9664.49|9664.49|9664.62|9664.62|9663.73|9663.73|0
1607611040000|2020-12-10 14:37:20|9664.41|9664.41|9664.57|9664.57|9664.57|9664.57|9664.23|9664.23|0
1607611050000|2020-12-10 14:37:30|9664.73|9664.73|9664.89|9664.89|9664.89|9664.89|9664.73|9664.73|0
1607611060000|2020-12-10 14:37:40|9664.33|9664.33|9664.84|9664.84|9664.84|9664.84|9664.33|9664.33|0
1607611070000|2020-12-10 14:37:50|9665.11|9665.11|9663.98|9663.98|9665.49|9665.49|9663.98|9663.98|0
1607611080000|2020-12-10 14:38:00|9663.79|9663.79|9667.1|9667.1|9667.1|9667.1|9663.79|9663.79|0
1607611090000|2020-12-10 14:38:10|9667.26|9667.26|9669.65|9669.65|9670.42|9670.42|9667.26|9667.26|0
1607611100000|2020-12-10 14:38:20|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|0
1607611110000|2020-12-10 14:38:30|9670.31|9670.31|9670.86|9670.86|9670.86|9670.86|9669.93|9669.93|0
1607611120000|2020-12-10 14:38:40|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|0
1607611130000|2020-12-10 14:38:50|9671.79|9671.79|9671.52|9671.52|9671.79|9671.79|9671.52|9671.52|0
1607611140000|2020-12-10 14:39:00|9671.56|9671.56|9671.6|9671.6|9671.6|9671.6|9671.18|9671.18|0
1607611150000|2020-12-10 14:39:10|9672.08|9672.08|9672.72|9672.72|9672.72|9672.72|9672.08|9672.08|0
1607611160000|2020-12-10 14:39:20|9673.1|9673.1|9674.77|9674.77|9674.77|9674.77|9673.1|9673.1|0
1607611170000|2020-12-10 14:39:30|9674.94|9674.94|9675.11|9675.11|9675.11|9675.11|9674.94|9674.94|0
1607611180000|2020-12-10 14:39:40|9675.27|9675.27|9675.27|9675.27|9675.27|9675.27|9675.27|9675.27|0
1607611200000|2020-12-10 14:40:00|9675.49|9675.49|9675.59|9675.59|9675.59|9675.59|9675.21|9675.21|0
1607611210000|2020-12-10 14:40:10|9675.97|9675.97|9677.49|9677.49|9677.49|9677.49|9675.97|9675.97|0
1607611220000|2020-12-10 14:40:20|9677.86|9677.86|9679.4|9679.4|9679.4|9679.4|9677.86|9677.86|0
1607611230000|2020-12-10 14:40:30|9680.16|9680.16|9680.83|9680.83|9680.95|9680.95|9680.16|9680.16|0
1607611240000|2020-12-10 14:40:40|9681.59|9681.59|9681.53|9681.53|9681.59|9681.59|9681.42|9681.42|0
1607611250000|2020-12-10 14:40:50|9681.25|9681.25|9679.81|9679.81|9681.25|9681.25|9679.73|9679.73|0
1607611260000|2020-12-10 14:41:00|9680.14|9680.14|9679.93|9679.93|9680.31|9680.31|9679.93|9679.93|0
1607611270000|2020-12-10 14:41:10|9679.55|9679.55|9679.28|9679.28|9679.55|9679.55|9679.28|9679.28|0
1607611280000|2020-12-10 14:41:20|9679.38|9679.38|9679.34|9679.34|9679.48|9679.48|9679.07|9679.07|0
1607611290000|2020-12-10 14:41:30|9679.6|9679.6|9679.55|9679.55|9679.6|9679.6|9679.08|9679.08|0
1607611300000|2020-12-10 14:41:40|9679.42|9679.42|9678.8|9678.8|9679.42|9679.42|9678.8|9678.8|0
1607611310000|2020-12-10 14:41:50|9678.99|9678.99|9678.67|9678.67|9678.99|9678.99|9678.67|9678.67|0
1607611320000|2020-12-10 14:42:00|9678.83|9678.83|9678.92|9678.92|9678.92|9678.92|9678.83|9678.83|0
1607611330000|2020-12-10 14:42:10|9679.68|9679.68|9678.98|9678.98|9679.68|9679.68|9678.98|9678.98|0
1607611340000|2020-12-10 14:42:20|9678.82|9678.82|9680.19|9680.19|9680.19|9680.19|9678.66|9678.66|0
1607611350000|2020-12-10 14:42:30|9680.96|9680.96|9680.17|9680.17|9680.96|9680.96|9680.17|9680.17|0
1607611360000|2020-12-10 14:42:40|9680.04|9680.04|9679.47|9679.47|9680.23|9680.23|9679.47|9679.47|0
1607611370000|2020-12-10 14:42:50|9679.35|9679.35|9680.11|9680.11|9680.11|9680.11|9679.35|9679.35|0
1607611380000|2020-12-10 14:43:00|9680.86|9680.86|9681.61|9681.61|9681.61|9681.61|9680.71|9680.71|0
1607611390000|2020-12-10 14:43:10|9681.76|9681.76|9682.13|9682.13|9682.13|9682.13|9681.76|9681.76|0
1607611400000|2020-12-10 14:43:20|9681.89|9681.89|9683.39|9683.39|9683.39|9683.39|9681.89|9681.89|0
1607611410000|2020-12-10 14:43:30|9684.16|9684.16|9683.96|9683.96|9684.16|9684.16|9683.96|9683.96|0
1607611420000|2020-12-10 14:43:40|9684.72|9684.72|9685.86|9685.86|9685.86|9685.86|9684.72|9684.72|0
1607611430000|2020-12-10 14:43:50|9686.09|9686.09|9685.76|9685.76|9686.09|9686.09|9685.59|9685.59|0
1607611440000|2020-12-10 14:44:00|9684.99|9684.99|9684.68|9684.68|9684.99|9684.99|9684.68|9684.68|0
1607611450000|2020-12-10 14:44:10|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|0
1607611460000|2020-12-10 14:44:20|9685.32|9685.32|9685.02|9685.02|9685.6|9685.6|9684.95|9684.95|0
1607611470000|2020-12-10 14:44:30|9684.74|9684.74|9684.59|9684.59|9684.74|9684.74|9684.59|9684.59|0
1607611480000|2020-12-10 14:44:40|9684.43|9684.43|9684.74|9684.74|9684.74|9684.74|9684.43|9684.43|0
1607611490000|2020-12-10 14:44:50|9684.93|9684.93|9685.05|9685.05|9685.18|9685.18|9684.8|9684.8|0
1607611500000|2020-12-10 14:45:00|9685.21|9685.21|9687.1|9687.1|9687.1|9687.1|9685.21|9685.21|0
1607611510000|2020-12-10 14:45:10|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.15|9687.15|0
1607611520000|2020-12-10 14:45:20|9687.3|9687.3|9690.3|9690.3|9690.3|9690.3|9687.3|9687.3|0
1607611530000|2020-12-10 14:45:30|9690.43|9690.43|9692.73|9692.73|9692.73|9692.73|9690.43|9690.43|0
1607611540000|2020-12-10 14:45:40|9693.5|9693.5|9692.88|9692.88|9693.5|9693.5|9692.48|9692.48|0
1607611550000|2020-12-10 14:45:50|9693.07|9693.07|9692.69|9692.69|9693.07|9693.07|9692.53|9692.53|0
1607611560000|2020-12-10 14:46:00|9692.77|9692.77|9692.77|9692.77|9692.77|9692.77|9692.77|9692.77|0
1607611580000|2020-12-10 14:46:20|9692.67|9692.67|9692.5|9692.5|9692.67|9692.67|9692.4|9692.4|0
1607611590000|2020-12-10 14:46:30|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|0
1607611600000|2020-12-10 14:46:40|9692.51|9692.51|9690.23|9690.23|9692.51|9692.51|9690.23|9690.23|0
1607611610000|2020-12-10 14:46:50|9690.61|9690.61|9690.62|9690.62|9690.62|9690.62|9690.61|9690.61|0
1607611620000|2020-12-10 14:47:00|9691|9691|9690.87|9690.87|9691|9691|9690.87|9690.87|0
1607611630000|2020-12-10 14:47:10|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|0
1607611640000|2020-12-10 14:47:20|9690.87|9690.87|9690.24|9690.24|9690.87|9690.87|9690.24|9690.24|0
1607611650000|2020-12-10 14:47:30|9689.93|9689.93|9689.65|9689.65|9689.93|9689.93|9689.65|9689.65|0
1607611660000|2020-12-10 14:47:40|9689.78|9689.78|9690.16|9690.16|9690.16|9690.16|9689.78|9689.78|0
1607611670000|2020-12-10 14:47:50|9690.25|9690.25|9690.63|9690.63|9690.63|9690.63|9690.25|9690.25|0
1607611680000|2020-12-10 14:48:00|9690.78|9690.78|9692.61|9692.61|9692.61|9692.61|9690.78|9690.78|0
1607611690000|2020-12-10 14:48:10|9692.82|9692.82|9692.91|9692.91|9692.91|9692.91|9692.82|9692.82|0
1607611700000|2020-12-10 14:48:20|9692.78|9692.78|9693.44|9693.44|9693.44|9693.44|9692.78|9692.78|0
1607611710000|2020-12-10 14:48:30|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|0
1607611720000|2020-12-10 14:48:40|9693.77|9693.77|9694.4|9694.4|9694.4|9694.4|9693.77|9693.77|0
1607611730000|2020-12-10 14:48:50|9694.26|9694.26|9699.67|9699.67|9699.67|9699.67|9694.26|9694.26|0
1607611740000|2020-12-10 14:49:00|9700.27|9700.27|9703.44|9703.44|9703.44|9703.44|9700.27|9700.27|0
1607611750000|2020-12-10 14:49:10|9703.91|9703.91|9704.99|9704.99|9704.99|9704.99|9703.91|9703.91|0
1607611760000|2020-12-10 14:49:20|9705.3|9705.3|9708.37|9708.37|9708.37|9708.37|9705.3|9705.3|0
1607611770000|2020-12-10 14:49:30|9708.58|9708.58|9711.08|9711.08|9711.24|9711.24|9708.58|9708.58|0
1607611780000|2020-12-10 14:49:40|9711.71|9711.71|9712.78|9712.78|9712.78|9712.78|9711.71|9711.71|0
1607611790000|2020-12-10 14:49:50|9711.25|9711.25|9710.92|9710.92|9711.25|9711.25|9710.48|9710.48|0
1607611800000|2020-12-10 14:50:00|9711.42|9711.42|9712.09|9712.09|9713.11|9713.11|9711.42|9711.42|0
1607611810000|2020-12-10 14:50:10|9711.91|9711.91|9711.53|9711.53|9711.91|9711.91|9711.53|9711.53|0
1607611820000|2020-12-10 14:50:20|9712|9712|9712.54|9712.54|9712.54|9712.54|9712|9712|0
1607611830000|2020-12-10 14:50:30|9713.15|9713.15|9713.88|9713.88|9714.96|9714.96|9713.15|9713.15|0
1607611840000|2020-12-10 14:50:40|9713.48|9713.48|9713.47|9713.47|9713.64|9713.64|9713.47|9713.47|0
1607611850000|2020-12-10 14:50:50|9715|9715|9713.15|9713.15|9715|9715|9713.02|9713.02|0
1607611860000|2020-12-10 14:51:00|9712.92|9712.92|9710.46|9710.46|9712.92|9712.92|9710.46|9710.46|0
1607611870000|2020-12-10 14:51:10|9710.59|9710.59|9712.69|9712.69|9712.69|9712.69|9710.59|9710.59|0
1607611880000|2020-12-10 14:51:20|9712.91|9712.91|9713.1|9713.1|9713.13|9713.13|9712.91|9712.91|0
1607611890000|2020-12-10 14:51:30|9712.91|9712.91|9713.86|9713.86|9713.86|9713.86|9712.91|9712.91|0
1607611900000|2020-12-10 14:51:40|9713.99|9713.99|9715.29|9715.29|9715.29|9715.29|9713.54|9713.54|0
1607611910000|2020-12-10 14:51:50|9715.67|9715.67|9718.01|9718.01|9718.01|9718.01|9715.67|9715.67|0
1607611920000|2020-12-10 14:52:00|9717.86|9717.86|9717.8|9717.8|9717.86|9717.86|9717.8|9717.8|0
1607611930000|2020-12-10 14:52:10|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|0
1607611940000|2020-12-10 14:52:20|9716.91|9716.91|9715.52|9715.52|9717.67|9717.67|9715.52|9715.52|0
1607611960000|2020-12-10 14:52:40|9715.84|9715.84|9716.17|9716.17|9716.17|9716.17|9715.67|9715.67|0
1607611970000|2020-12-10 14:52:50|9716.22|9716.22|9716.38|9716.38|9716.38|9716.38|9715.46|9715.46|0
1607611980000|2020-12-10 14:53:00|9716.54|9716.54|9716.71|9716.71|9716.71|9716.71|9716.54|9716.54|0
1607611990000|2020-12-10 14:53:10|9717.25|9717.25|9716.63|9716.63|9717.41|9717.41|9716.63|9716.63|0
1607612000000|2020-12-10 14:53:20|9715.99|9715.99|9714.35|9714.35|9715.99|9715.99|9714.35|9714.35|0
1607612010000|2020-12-10 14:53:30|9714.82|9714.82|9717.74|9717.74|9717.74|9717.74|9714.82|9714.82|0
1607612020000|2020-12-10 14:53:40|9717.77|9717.77|9718.53|9718.53|9718.53|9718.53|9717.77|9717.77|0
1607612030000|2020-12-10 14:53:50|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|0
1607612040000|2020-12-10 14:54:00|9719.26|9719.26|9721.45|9721.45|9721.45|9721.45|9719.26|9719.26|0
1607612050000|2020-12-10 14:54:10|9721.58|9721.58|9721.68|9721.68|9721.68|9721.68|9721.58|9721.58|0
1607612060000|2020-12-10 14:54:20|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|0
1607612070000|2020-12-10 14:54:30|9722.75|9722.75|9727.11|9727.11|9727.3|9727.3|9722.75|9722.75|0
1607612080000|2020-12-10 14:54:40|9727.3|9727.3|9728.7|9728.7|9728.7|9728.7|9727.3|9727.3|0
1607612090000|2020-12-10 14:54:50|9728.58|9728.58|9730.17|9730.17|9730.21|9730.21|9728.58|9728.58|0
1607612100000|2020-12-10 14:55:00|9730.3|9730.3|9732.19|9732.19|9733.36|9733.36|9730.3|9730.3|0
1607612110000|2020-12-10 14:55:10|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|9732.56|0
1607612120000|2020-12-10 14:55:20|9732.19|9732.19|9729.99|9729.99|9732.19|9732.19|9729.89|9729.89|0
1607612130000|2020-12-10 14:55:30|9730.2|9730.2|9728.57|9728.57|9730.62|9730.62|9728.19|9728.19|0
1607612140000|2020-12-10 14:55:40|9728.95|9728.95|9729.69|9729.69|9729.69|9729.69|9728.95|9728.95|0
1607612150000|2020-12-10 14:55:50|9730.64|9730.64|9731.89|9731.89|9732.2|9732.2|9730.64|9730.64|0
1607612160000|2020-12-10 14:56:00|9731.12|9731.12|9732|9732|9732|9732|9731.12|9731.12|0
1607612170000|2020-12-10 14:56:10|9732.77|9732.77|9733.41|9733.41|9733.41|9733.41|9732.77|9732.77|0
1607612180000|2020-12-10 14:56:20|9733.55|9733.55|9733.36|9733.36|9733.55|9733.55|9733.22|9733.22|0
1607612190000|2020-12-10 14:56:30|9733.47|9733.47|9733.68|9733.68|9733.69|9733.69|9733.36|9733.36|0
1607612200000|2020-12-10 14:56:40|9733.6|9733.6|9734.35|9734.35|9734.35|9734.35|9733.51|9733.51|0
1607612210000|2020-12-10 14:56:50|9734.46|9734.46|9734.29|9734.29|9734.46|9734.46|9734.29|9734.29|0
1607612220000|2020-12-10 14:57:00|9734.42|9734.42|9735.41|9735.41|9735.41|9735.41|9734.42|9734.42|0
1607612230000|2020-12-10 14:57:10|9735.44|9735.44|9736.17|9736.17|9736.33|9736.33|9735.44|9735.44|0
1607612240000|2020-12-10 14:57:20|9736.3|9736.3|9737.97|9737.97|9738.35|9738.35|9736.3|9736.3|0
1607612250000|2020-12-10 14:57:30|9738.13|9738.13|9737.1|9737.1|9738.13|9738.13|9737.1|9737.1|0
1607612260000|2020-12-10 14:57:40|9737.27|9737.27|9736.5|9736.5|9737.27|9737.27|9736.5|9736.5|0
1607612270000|2020-12-10 14:57:50|9736.58|9736.58|9736.06|9736.06|9736.83|9736.83|9736.06|9736.06|0
1607612280000|2020-12-10 14:58:00|9735.9|9735.9|9738.48|9738.48|9738.48|9738.48|9735.9|9735.9|0
1607612290000|2020-12-10 14:58:10|9737.71|9737.71|9741.07|9741.07|9741.07|9741.07|9737.71|9737.71|0
1607612300000|2020-12-10 14:58:20|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|0
1607612310000|2020-12-10 14:58:30|9741.04|9741.04|9741.27|9741.27|9741.43|9741.43|9741.04|9741.04|0
1607612320000|2020-12-10 14:58:40|9740.89|9740.89|9741.24|9741.24|9741.27|9741.27|9740.89|9740.89|0
1607612330000|2020-12-10 14:58:50|9741.51|9741.51|9742.87|9742.87|9743.02|9743.02|9741.51|9741.51|0
1607612340000|2020-12-10 14:59:00|9743.25|9743.25|9743.9|9743.9|9743.9|9743.9|9743.25|9743.25|0
1607612350000|2020-12-10 14:59:10|9743.14|9743.14|9744|9744|9744.38|9744.38|9742.61|9742.61|0
1607612360000|2020-12-10 14:59:20|9743.45|9743.45|9743.32|9743.32|9743.45|9743.45|9743.18|9743.18|0
1607612370000|2020-12-10 14:59:30|9743.16|9743.16|9740.78|9740.78|9743.16|9743.16|9740.78|9740.78|0
1607612380000|2020-12-10 14:59:40|9740.65|9740.65|9738.74|9738.74|9741.11|9741.11|9738.74|9738.74|0
1607612390000|2020-12-10 14:59:50|9738.64|9738.64|9738.57|9738.57|9738.64|9738.64|9738.26|9738.26|0
1607612400000|2020-12-10 15:00:00|9738.19|9738.19|9736.58|9736.58|9739.52|9739.52|9736.58|9736.58|0
1607612410000|2020-12-10 15:00:10|9736.7|9736.7|9736.43|9736.43|9736.7|9736.7|9736.43|9736.43|0
1607612430000|2020-12-10 15:00:30|9736.19|9736.19|9736.67|9736.67|9736.67|9736.67|9736.13|9736.13|0
1607612440000|2020-12-10 15:00:40|9737.05|9737.05|9737.51|9737.51|9737.51|9737.51|9735.91|9735.91|0
1607612450000|2020-12-10 15:00:50|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|0
1607612460000|2020-12-10 15:01:00|9737.22|9737.22|9736.07|9736.07|9737.46|9737.46|9735.66|9735.66|0
1607612470000|2020-12-10 15:01:10|9735.97|9735.97|9735.38|9735.38|9735.97|9735.97|9735.38|9735.38|0
1607612480000|2020-12-10 15:01:20|9735|9735|9734.44|9734.44|9735|9735|9734.44|9734.44|0
1607612490000|2020-12-10 15:01:30|9734.82|9734.82|9734.82|9734.82|9735.2|9735.2|9734.82|9734.82|0
1607612500000|2020-12-10 15:01:40|9734.45|9734.45|9733.88|9733.88|9734.45|9734.45|9733.88|9733.88|0
1607612510000|2020-12-10 15:01:50|9733.5|9733.5|9734.65|9734.65|9734.65|9734.65|9733.5|9733.5|0
1607612520000|2020-12-10 15:02:00|9733.12|9733.12|9732.05|9732.05|9733.12|9733.12|9731.81|9731.81|0
1607612530000|2020-12-10 15:02:10|9731.95|9731.95|9731.92|9731.92|9731.99|9731.99|9731.16|9731.16|0
1607612540000|2020-12-10 15:02:20|9732.03|9732.03|9733.2|9733.2|9733.2|9733.2|9731.71|9731.71|0
1607612550000|2020-12-10 15:02:30|9732.82|9732.82|9732.98|9732.98|9733.15|9733.15|9732.82|9732.82|0
1607612560000|2020-12-10 15:02:40|9732.97|9732.97|9733.86|9733.86|9733.89|9733.89|9732.97|9732.97|0
1607612570000|2020-12-10 15:02:50|9734.03|9734.03|9734.12|9734.12|9734.12|9734.12|9733.93|9733.93|0
1607612580000|2020-12-10 15:03:00|9734.27|9734.27|9734.27|9734.27|9734.65|9734.65|9734.27|9734.27|0
1607612590000|2020-12-10 15:03:10|9734.11|9734.11|9732.78|9732.78|9734.11|9734.11|9732.78|9732.78|0
1607612600000|2020-12-10 15:03:20|9732.01|9732.01|9729.23|9729.23|9732.01|9732.01|9729.23|9729.23|0
1607612610000|2020-12-10 15:03:30|9728.85|9728.85|9728.14|9728.14|9728.85|9728.85|9728.14|9728.14|0
1607612620000|2020-12-10 15:03:40|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|0
1607612630000|2020-12-10 15:03:50|9728.35|9728.35|9727.95|9727.95|9728.35|9728.35|9727.95|9727.95|0
1607612640000|2020-12-10 15:04:00|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|0
1607612650000|2020-12-10 15:04:10|9727.95|9727.95|9727.98|9727.98|9727.98|9727.98|9727.82|9727.82|0
1607612660000|2020-12-10 15:04:20|9727.21|9727.21|9726.83|9726.83|9727.21|9727.21|9726.83|9726.83|0
1607612670000|2020-12-10 15:04:30|9726.52|9726.52|9727.75|9727.75|9727.81|9727.81|9726.52|9726.52|0
1607612680000|2020-12-10 15:04:40|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|0
1607612690000|2020-12-10 15:04:50|9727.29|9727.29|9727.53|9727.53|9727.53|9727.53|9727.29|9727.29|0
1607612700000|2020-12-10 15:05:00|9727.8|9727.8|9729.33|9729.33|9729.33|9729.33|9727.8|9727.8|0
1607612710000|2020-12-10 15:05:10|9728.95|9728.95|9729.18|9729.18|9729.18|9729.18|9728.95|9728.95|0
1607612730000|2020-12-10 15:05:30|9729.31|9729.31|9729.45|9729.45|9729.45|9729.45|9729.28|9729.28|0
1607612740000|2020-12-10 15:05:40|9729.07|9729.07|9728.56|9728.56|9729.07|9729.07|9728.56|9728.56|0
1607612750000|2020-12-10 15:05:50|9728.18|9728.18|9724.82|9724.82|9728.18|9728.18|9724.66|9724.66|0
1607612760000|2020-12-10 15:06:00|9725.29|9725.29|9726.32|9726.32|9726.32|9726.32|9725.29|9725.29|0
1607612770000|2020-12-10 15:06:10|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|9725.96|0
1607612780000|2020-12-10 15:06:20|9726.32|9726.32|9726.89|9726.89|9726.89|9726.89|9726.14|9726.14|0
1607612790000|2020-12-10 15:06:30|9727.17|9727.17|9727.33|9727.33|9727.7|9727.7|9727.17|9727.17|0
1607612800000|2020-12-10 15:06:40|9727.42|9727.42|9727.82|9727.82|9727.91|9727.91|9727.42|9727.42|0
1607612810000|2020-12-10 15:06:50|9727.65|9727.65|9728.62|9728.62|9728.78|9728.78|9727.48|9727.48|0
1607612820000|2020-12-10 15:07:00|9729.39|9729.39|9732.71|9732.71|9732.71|9732.71|9729.39|9729.39|0
1607612830000|2020-12-10 15:07:10|9732.86|9732.86|9732.75|9732.75|9732.86|9732.86|9732.37|9732.37|0
1607612840000|2020-12-10 15:07:20|9732.53|9732.53|9731.97|9731.97|9732.53|9732.53|9731.97|9731.97|0
1607612850000|2020-12-10 15:07:30|9731.78|9731.78|9731.59|9731.59|9731.97|9731.97|9731.59|9731.59|0
1607612860000|2020-12-10 15:07:40|9731.42|9731.42|9733.06|9733.06|9733.06|9733.06|9731.26|9731.26|0
1607612870000|2020-12-10 15:07:50|9732.96|9732.96|9735.62|9735.62|9735.62|9735.62|9732.96|9732.96|0
1607612880000|2020-12-10 15:08:00|9736.6|9736.6|9738.61|9738.61|9738.61|9738.61|9736.6|9736.6|0
1607612890000|2020-12-10 15:08:10|9738.44|9738.44|9741.26|9741.26|9741.26|9741.26|9738.44|9738.44|0
1607612900000|2020-12-10 15:08:20|9741.74|9741.74|9740.19|9740.19|9741.74|9741.74|9740.19|9740.19|0
1607612910000|2020-12-10 15:08:30|9740.5|9740.5|9739.34|9739.34|9740.5|9740.5|9739.34|9739.34|0
1607612920000|2020-12-10 15:08:40|9739.58|9739.58|9740.33|9740.33|9740.33|9740.33|9739.57|9739.57|0
1607612930000|2020-12-10 15:08:50|9740.02|9740.02|9739.89|9739.89|9740.02|9740.02|9739.89|9739.89|0
1607612940000|2020-12-10 15:09:00|9739.76|9739.76|9739.71|9739.71|9740.71|9740.71|9739.71|9739.71|0
1607612950000|2020-12-10 15:09:10|9739.83|9739.83|9739.52|9739.52|9739.83|9739.83|9739.13|9739.13|0
1607612960000|2020-12-10 15:09:20|9739.45|9739.45|9739.21|9739.21|9739.48|9739.48|9739.21|9739.21|0
1607612970000|2020-12-10 15:09:30|9739.04|9739.04|9737.79|9737.79|9739.04|9739.04|9737.26|9737.26|0
1607612980000|2020-12-10 15:09:40|9737.63|9737.63|9737.25|9737.25|9737.63|9737.63|9737.25|9737.25|0
1607612990000|2020-12-10 15:09:50|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|0
1607613000000|2020-12-10 15:10:00|9736.21|9736.21|9735.11|9735.11|9736.21|9736.21|9735.11|9735.11|0
1607613010000|2020-12-10 15:10:10|9734.42|9734.42|9734.55|9734.55|9734.55|9734.55|9734.42|9734.42|0
1607613020000|2020-12-10 15:10:20|9734.41|9734.41|9733.77|9733.77|9734.41|9734.41|9733.77|9733.77|0
1607613030000|2020-12-10 15:10:30|9733.65|9733.65|9733.99|9733.99|9733.99|9733.99|9733.61|9733.61|0
1607613040000|2020-12-10 15:10:40|9734.37|9734.37|9736.12|9736.12|9736.12|9736.12|9734.37|9734.37|0
1607613050000|2020-12-10 15:10:50|9736.3|9736.3|9736.41|9736.41|9737.17|9737.17|9736.3|9736.3|0
1607613060000|2020-12-10 15:11:00|9736.52|9736.52|9737.67|9737.67|9737.67|9737.67|9736.52|9736.52|0
1607613070000|2020-12-10 15:11:10|9737.89|9737.89|9738.07|9738.07|9738.2|9738.2|9737.89|9737.89|0
1607613080000|2020-12-10 15:11:20|9737.91|9737.91|9737.78|9737.78|9737.91|9737.91|9737.78|9737.78|0
1607613090000|2020-12-10 15:11:30|9738.16|9738.16|9738.16|9738.16|9738.54|9738.54|9738.16|9738.16|0
1607613110000|2020-12-10 15:11:50|9737.78|9737.78|9737.78|9737.78|9737.78|9737.78|9737.78|9737.78|0
1607613120000|2020-12-10 15:12:00|9737.93|9737.93|9737.8|9737.8|9737.93|9737.93|9737.8|9737.8|0
1607613130000|2020-12-10 15:12:10|9737.65|9737.65|9737.95|9737.95|9737.95|9737.95|9737.43|9737.43|0
1607613140000|2020-12-10 15:12:20|9738.33|9738.33|9737.62|9737.62|9738.33|9738.33|9737.62|9737.62|0
1607613150000|2020-12-10 15:12:30|9737.46|9737.46|9738.23|9738.23|9738.23|9738.23|9737.46|9737.46|0
1607613160000|2020-12-10 15:12:40|9738.88|9738.88|9738.97|9738.97|9738.97|9738.97|9738.63|9738.63|0
1607613170000|2020-12-10 15:12:50|9739.35|9739.35|9740.11|9740.11|9740.11|9740.11|9739.35|9739.35|0
1607613180000|2020-12-10 15:13:00|9740.01|9740.01|9740.4|9740.4|9740.4|9740.4|9739.64|9739.64|0
1607613190000|2020-12-10 15:13:10|9740.67|9740.67|9739.53|9739.53|9740.67|9740.67|9739.53|9739.53|0
1607613200000|2020-12-10 15:13:20|9739.15|9739.15|9737.8|9737.8|9739.15|9739.15|9737.8|9737.8|0
1607613210000|2020-12-10 15:13:30|9737.42|9737.42|9736.56|9736.56|9737.42|9737.42|9736.56|9736.56|0
1607613220000|2020-12-10 15:13:40|9737|9737|9738.63|9738.63|9738.63|9738.63|9737|9737|0
1607613240000|2020-12-10 15:14:00|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|0
1607613250000|2020-12-10 15:14:10|9738.42|9738.42|9737.51|9737.51|9738.42|9738.42|9737.51|9737.51|0
1607613260000|2020-12-10 15:14:20|9736.75|9736.75|9736|9736|9736.75|9736.75|9735.87|9735.87|0
1607613270000|2020-12-10 15:14:30|9736.13|9736.13|9734.49|9734.49|9736.13|9736.13|9734.49|9734.49|0
1607613280000|2020-12-10 15:14:40|9734.34|9734.34|9732.5|9732.5|9734.34|9734.34|9732.5|9732.5|0
1607613290000|2020-12-10 15:14:50|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1607613300000|2020-12-10 15:15:00|9732.44|9732.44|9732.56|9732.56|9733.59|9733.59|9732.44|9732.44|0
1607613310000|2020-12-10 15:15:10|9732.39|9732.39|9732.77|9732.77|9732.77|9732.77|9732.39|9732.39|0
1607613320000|2020-12-10 15:15:20|9732|9732|9731.51|9731.51|9732|9732|9731.51|9731.51|0
1607613330000|2020-12-10 15:15:30|9731.29|9731.29|9729.97|9729.97|9731.29|9731.29|9729.97|9729.97|0
1607613340000|2020-12-10 15:15:40|9729.89|9729.89|9730.05|9730.05|9730.05|9730.05|9729.89|9729.89|0
1607613350000|2020-12-10 15:15:50|9731.09|9731.09|9732.17|9732.17|9732.17|9732.17|9731.09|9731.09|0
1607613360000|2020-12-10 15:16:00|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|0
1607613370000|2020-12-10 15:16:10|9731.21|9731.21|9731.34|9731.34|9731.34|9731.34|9731.21|9731.21|0
1607613380000|2020-12-10 15:16:20|9730.98|9730.98|9731.94|9731.94|9732.31|9732.31|9730.98|9730.98|0
1607613390000|2020-12-10 15:16:30|9732.32|9732.32|9732.09|9732.09|9732.32|9732.32|9732.09|9732.09|0
1607613420000|2020-12-10 15:17:00|9731.88|9731.88|9733.36|9733.36|9733.86|9733.86|9731.88|9731.88|0
1607613430000|2020-12-10 15:17:10|9732.98|9732.98|9732.8|9732.8|9733.13|9733.13|9732.65|9732.65|0
1607613440000|2020-12-10 15:17:20|9733.57|9733.57|9733.73|9733.73|9733.73|9733.73|9733.57|9733.57|0
1607613460000|2020-12-10 15:17:40|9734|9734|9732.29|9732.29|9734|9734|9732.29|9732.29|0
1607613470000|2020-12-10 15:17:50|9731.53|9731.53|9730.4|9730.4|9731.53|9731.53|9730.4|9730.4|0
1607613480000|2020-12-10 15:18:00|9730.51|9730.51|9730.04|9730.04|9730.67|9730.67|9730.04|9730.04|0
1607613490000|2020-12-10 15:18:10|9729.97|9729.97|9730.08|9730.08|9730.08|9730.08|9729.97|9729.97|0
1607613500000|2020-12-10 15:18:20|9730.21|9730.21|9728.91|9728.91|9730.34|9730.34|9728.88|9728.88|0
1607613510000|2020-12-10 15:18:30|9728.75|9728.75|9728.62|9728.62|9728.75|9728.75|9728.62|9728.62|0
1607613520000|2020-12-10 15:18:40|9728.79|9728.79|9729.26|9729.26|9729.26|9729.26|9728.41|9728.41|0
1607613530000|2020-12-10 15:18:50|9729.42|9729.42|9728.05|9728.05|9729.42|9729.42|9727.89|9727.89|0
1607613540000|2020-12-10 15:19:00|9728.67|9728.67|9728.51|9728.51|9728.67|9728.67|9728.44|9728.44|0
1607613550000|2020-12-10 15:19:10|9728.13|9728.13|9729.1|9729.1|9729.1|9729.1|9727.87|9727.87|0
1607613570000|2020-12-10 15:19:30|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|9729.21|0
1607613580000|2020-12-10 15:19:40|9729.16|9729.16|9729.26|9729.26|9729.26|9729.26|9729.07|9729.07|0
1607613590000|2020-12-10 15:19:50|9729.64|9729.64|9730.28|9730.28|9730.36|9730.36|9729.41|9729.41|0
1607613600000|2020-12-10 15:20:00|9730.45|9730.45|9730.55|9730.55|9730.55|9730.55|9730.45|9730.45|0
1607613610000|2020-12-10 15:20:10|9730.33|9730.33|9729.98|9729.98|9730.74|9730.74|9729.98|9729.98|0
1607613620000|2020-12-10 15:20:20|9730.08|9730.08|9726.63|9726.63|9730.08|9730.08|9726.63|9726.63|0
1607613630000|2020-12-10 15:20:30|9726.43|9726.43|9726.92|9726.92|9726.92|9726.92|9726.27|9726.27|0
1607613640000|2020-12-10 15:20:40|9726.65|9726.65|9727.81|9727.81|9727.91|9727.91|9726.65|9726.65|0
1607613650000|2020-12-10 15:20:50|9727.05|9727.05|9728.84|9728.84|9728.84|9728.84|9727.05|9727.05|0
1607613660000|2020-12-10 15:21:00|9728.74|9728.74|9728.61|9728.61|9728.74|9728.74|9728.48|9728.48|0
1607613670000|2020-12-10 15:21:10|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|9728.43|0
1607613680000|2020-12-10 15:21:20|9728.8|9728.8|9729.4|9729.4|9729.4|9729.4|9728.8|9728.8|0
1607613690000|2020-12-10 15:21:30|9729.67|9729.67|9730.17|9730.17|9730.28|9730.28|9729.67|9729.67|0
1607613700000|2020-12-10 15:21:40|9729.8|9729.8|9729.98|9729.98|9730.36|9730.36|9729.66|9729.66|0
1607613710000|2020-12-10 15:21:50|9730.11|9730.11|9730.23|9730.23|9730.23|9730.23|9729.73|9729.73|0
1607613720000|2020-12-10 15:22:00|9730.66|9730.66|9731.17|9731.17|9731.17|9731.17|9730.66|9730.66|0
1607613730000|2020-12-10 15:22:10|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|0
1607613740000|2020-12-10 15:22:20|9730.92|9730.92|9730.77|9730.77|9730.92|9730.92|9730.77|9730.77|0
1607613750000|2020-12-10 15:22:30|9730.39|9730.39|9730.67|9730.67|9730.73|9730.73|9730.39|9730.39|0
1607613760000|2020-12-10 15:22:40|9730.51|9730.51|9731|9731|9731|9731|9730.51|9730.51|0
1607613770000|2020-12-10 15:22:50|9730.62|9730.62|9730.95|9730.95|9730.95|9730.95|9730.62|9730.62|0
1607613780000|2020-12-10 15:23:00|9731.28|9731.28|9731.09|9731.09|9731.28|9731.28|9731.09|9731.09|0
1607613800000|2020-12-10 15:23:20|9730.76|9730.76|9729.4|9729.4|9730.76|9730.76|9729.24|9729.24|0
1607613810000|2020-12-10 15:23:30|9729.24|9729.24|9728.5|9728.5|9729.27|9729.27|9728.12|9728.12|0
1607613820000|2020-12-10 15:23:40|9728.23|9728.23|9729.23|9729.23|9729.23|9729.23|9726.4|9726.4|0
1607613840000|2020-12-10 15:24:00|9728.47|9728.47|9729.27|9729.27|9729.88|9729.88|9728.47|9728.47|0
1607613850000|2020-12-10 15:24:10|9729.19|9729.19|9729.94|9729.94|9729.94|9729.94|9729.19|9729.19|0
1607613860000|2020-12-10 15:24:20|9729.86|9729.86|9729.9|9729.9|9730.04|9730.04|9729.85|9729.85|0
1607613870000|2020-12-10 15:24:30|9729.8|9729.8|9728.3|9728.3|9729.8|9729.8|9728.3|9728.3|0
1607613880000|2020-12-10 15:24:40|9728.02|9728.02|9726.34|9726.34|9728.02|9728.02|9726.34|9726.34|0
1607613890000|2020-12-10 15:24:50|9725.58|9725.58|9724.96|9724.96|9725.58|9725.58|9724.96|9724.96|0
1607613900000|2020-12-10 15:25:00|9724.87|9724.87|9724.24|9724.24|9724.87|9724.87|9723.86|9723.86|0
1607613910000|2020-12-10 15:25:10|9724.08|9724.08|9724.68|9724.68|9724.84|9724.84|9724.08|9724.08|0
1607613920000|2020-12-10 15:25:20|9724.4|9724.4|9723.13|9723.13|9724.4|9724.4|9723.13|9723.13|0
1607613930000|2020-12-10 15:25:30|9722.36|9722.36|9721.67|9721.67|9722.36|9722.36|9721.67|9721.67|0
1607613940000|2020-12-10 15:25:40|9721.3|9721.3|9720.4|9720.4|9721.3|9721.3|9720.4|9720.4|0
1607613950000|2020-12-10 15:25:50|9720.3|9720.3|9719.54|9719.54|9720.3|9720.3|9719.54|9719.54|0
1607613960000|2020-12-10 15:26:00|9719.37|9719.37|9719.26|9719.26|9719.37|9719.37|9718.89|9718.89|0
1607613970000|2020-12-10 15:26:10|9719.13|9719.13|9717.76|9717.76|9719.51|9719.51|9717.76|9717.76|0
1607613980000|2020-12-10 15:26:20|9718.53|9718.53|9718.97|9718.97|9718.97|9718.97|9718.53|9718.53|0
1607613990000|2020-12-10 15:26:30|9719.51|9719.51|9721.66|9721.66|9721.66|9721.66|9719.51|9719.51|0
1607614000000|2020-12-10 15:26:40|9721.54|9721.54|9721.34|9721.34|9721.54|9721.54|9721.16|9721.16|0
1607614010000|2020-12-10 15:26:50|9721.47|9721.47|9722.24|9722.24|9722.24|9722.24|9721.47|9721.47|0
1607614020000|2020-12-10 15:27:00|9722.43|9722.43|9722.61|9722.61|9722.61|9722.61|9722.43|9722.43|0
1607614030000|2020-12-10 15:27:10|9722.46|9722.46|9722.77|9722.77|9722.77|9722.77|9722.46|9722.46|0
1607614060000|2020-12-10 15:27:40|9722.7|9722.7|9722.46|9722.46|9722.7|9722.7|9722.46|9722.46|0
1607614070000|2020-12-10 15:27:50|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|0
1607614080000|2020-12-10 15:28:00|9721.48|9721.48|9722.48|9722.48|9723|9723|9721.48|9721.48|0
1607614090000|2020-12-10 15:28:10|9722.54|9722.54|9723.59|9723.59|9723.85|9723.85|9722.54|9722.54|0
1607614100000|2020-12-10 15:28:20|9723.55|9723.55|9723|9723|9723.55|9723.55|9721.91|9721.91|0
1607614110000|2020-12-10 15:28:30|9722.88|9722.88|9723.48|9723.48|9723.61|9723.61|9722.83|9722.83|0
1607614120000|2020-12-10 15:28:40|9724.11|9724.11|9724.11|9724.11|9724.11|9724.11|9724.11|9724.11|0
1607614130000|2020-12-10 15:28:50|9724.01|9724.01|9723.8|9723.8|9724.17|9724.17|9723.46|9723.46|0
1607614140000|2020-12-10 15:29:00|9724.18|9724.18|9724.4|9724.4|9724.56|9724.56|9724.02|9724.02|0
1607614150000|2020-12-10 15:29:10|9724.51|9724.51|9726.5|9726.5|9726.62|9726.62|9724.51|9724.51|0
1607614160000|2020-12-10 15:29:20|9726.34|9726.34|9726.69|9726.69|9726.69|9726.69|9726.34|9726.34|0
1607614170000|2020-12-10 15:29:30|9727.46|9727.46|9727.62|9727.62|9727.62|9727.62|9727.46|9727.46|0
1607614180000|2020-12-10 15:29:40|9727.52|9727.52|9727.34|9727.34|9727.52|9727.52|9726.97|9726.97|0
1607614190000|2020-12-10 15:29:50|9728.2|9728.2|9727.98|9727.98|9728.2|9728.2|9727.98|9727.98|0
1607614200000|2020-12-10 15:30:00|9727.6|9727.6|9728.95|9728.95|9728.95|9728.95|9727.22|9727.22|0
1607614210000|2020-12-10 15:30:10|9729.7|9729.7|9729.57|9729.57|9729.7|9729.7|9729.57|9729.57|0
1607614220000|2020-12-10 15:30:20|9729.68|9729.68|9729.54|9729.54|9729.89|9729.89|9728.93|9728.93|0
1607614230000|2020-12-10 15:30:30|9729.69|9729.69|9729.83|9729.83|9729.83|9729.83|9729.69|9729.69|0
1607614240000|2020-12-10 15:30:40|9729.45|9729.45|9728.43|9728.43|9729.45|9729.45|9728.43|9728.43|0
1607614250000|2020-12-10 15:30:50|9728.27|9728.27|9728.25|9728.25|9728.27|9728.27|9728.12|9728.12|0
1607614260000|2020-12-10 15:31:00|9727.48|9727.48|9726.96|9726.96|9727.48|9727.48|9726.76|9726.76|0
1607614270000|2020-12-10 15:31:10|9726.79|9726.79|9726.97|9726.97|9726.97|9726.97|9726.79|9726.79|0
1607614280000|2020-12-10 15:31:20|9727.13|9727.13|9726.17|9726.17|9727.13|9727.13|9726.17|9726.17|0
1607614290000|2020-12-10 15:31:30|9725.9|9725.9|9725.14|9725.14|9725.9|9725.9|9725.14|9725.14|0
1607614300000|2020-12-10 15:31:40|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|0
1607614310000|2020-12-10 15:31:50|9724.94|9724.94|9722.66|9722.66|9724.94|9724.94|9722.66|9722.66|0
1607614320000|2020-12-10 15:32:00|9722.19|9722.19|9722.16|9722.16|9722.19|9722.19|9721.78|9721.78|0
1607614330000|2020-12-10 15:32:10|9722|9722|9721.89|9721.89|9722.04|9722.04|9721.89|9721.89|0
1607614340000|2020-12-10 15:32:20|9722.27|9722.27|9724.53|9724.53|9724.58|9724.58|9722.27|9722.27|0
1607614350000|2020-12-10 15:32:30|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|0
1607614360000|2020-12-10 15:32:40|9723.58|9723.58|9723.87|9723.87|9723.87|9723.87|9723.58|9723.58|0
1607614370000|2020-12-10 15:32:50|9723.61|9723.61|9724.66|9724.66|9724.66|9724.66|9723.61|9723.61|0
1607614380000|2020-12-10 15:33:00|9724.55|9724.55|9723.88|9723.88|9724.55|9724.55|9723.88|9723.88|0
1607614390000|2020-12-10 15:33:10|9723.71|9723.71|9724.09|9724.09|9724.09|9724.09|9722.95|9722.95|0
1607614400000|2020-12-10 15:33:20|9723.32|9723.32|9722.29|9722.29|9723.32|9723.32|9722.29|9722.29|0
1607614410000|2020-12-10 15:33:30|9722.02|9722.02|9721.83|9721.83|9722.02|9722.02|9721.83|9721.83|0
1607614420000|2020-12-10 15:33:40|9721.06|9721.06|9721.25|9721.25|9721.25|9721.25|9721.06|9721.06|0
1607614430000|2020-12-10 15:33:50|9720.48|9720.48|9719.73|9719.73|9720.48|9720.48|9719.73|9719.73|0
1607614440000|2020-12-10 15:34:00|9719.63|9719.63|9720.02|9720.02|9720.39|9720.39|9719.63|9719.63|0
1607614450000|2020-12-10 15:34:10|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1607614460000|2020-12-10 15:34:20|9719.65|9719.65|9718.77|9718.77|9719.65|9719.65|9718.77|9718.77|0
1607614470000|2020-12-10 15:34:30|9718.72|9718.72|9718.08|9718.08|9718.72|9718.72|9718.08|9718.08|0
1607614480000|2020-12-10 15:34:40|9717.97|9717.97|9717.21|9717.21|9717.97|9717.97|9717.21|9717.21|0
1607614490000|2020-12-10 15:34:50|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|0
1607614500000|2020-12-10 15:35:00|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1607614510000|2020-12-10 15:35:10|9716.99|9716.99|9716.89|9716.89|9717.27|9717.27|9716.89|9716.89|0
1607614520000|2020-12-10 15:35:20|9716.97|9716.97|9717.57|9717.57|9717.61|9717.61|9716.97|9716.97|0
1607614530000|2020-12-10 15:35:30|9717.44|9717.44|9717.76|9717.76|9717.76|9717.76|9717.1|9717.1|0
1607614540000|2020-12-10 15:35:40|9717.89|9717.89|9720.37|9720.37|9720.37|9720.37|9717.89|9717.89|0
1607614550000|2020-12-10 15:35:50|9720.18|9720.18|9719.42|9719.42|9720.18|9720.18|9719.42|9719.42|0
1607614560000|2020-12-10 15:36:00|9719.04|9719.04|9719.32|9719.32|9719.32|9719.32|9719.04|9719.04|0
1607614570000|2020-12-10 15:36:10|9719.49|9719.49|9721.77|9721.77|9721.77|9721.77|9719.49|9719.49|0
1607614580000|2020-12-10 15:36:20|9722.15|9722.15|9722.06|9722.06|9722.44|9722.44|9722.06|9722.06|0
1607614590000|2020-12-10 15:36:30|9721.75|9721.75|9716.96|9716.96|9721.75|9721.75|9716.96|9716.96|0
1607614600000|2020-12-10 15:36:40|9716.84|9716.84|9717|9717|9717|9717|9716.84|9716.84|0
1607614610000|2020-12-10 15:36:50|9717.76|9717.76|9719.68|9719.68|9719.68|9719.68|9717.76|9717.76|0
1607614620000|2020-12-10 15:37:00|9720.06|9720.06|9719.72|9719.72|9720.65|9720.65|9719.72|9719.72|0
1607614630000|2020-12-10 15:37:10|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|0
1607614640000|2020-12-10 15:37:20|9720.48|9720.48|9720.63|9720.63|9720.63|9720.63|9720.48|9720.48|0
1607614650000|2020-12-10 15:37:30|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|0
1607614670000|2020-12-10 15:37:50|9721.1|9721.1|9720.83|9720.83|9721.1|9721.1|9720.83|9720.83|0
1607614680000|2020-12-10 15:38:00|9720.45|9720.45|9721.87|9721.87|9721.87|9721.87|9720.45|9720.45|0
1607614690000|2020-12-10 15:38:10|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|0
1607614700000|2020-12-10 15:38:20|9722.22|9722.22|9722.46|9722.46|9722.46|9722.46|9722.22|9722.22|0
1607614710000|2020-12-10 15:38:30|9722.14|9722.14|9722.02|9722.02|9722.14|9722.14|9722.02|9722.02|0
1607614720000|2020-12-10 15:38:40|9721.26|9721.26|9720|9720|9721.26|9721.26|9720|9720|0
1607614730000|2020-12-10 15:38:50|9719.81|9719.81|9720.14|9720.14|9720.19|9720.19|9719.81|9719.81|0
1607614740000|2020-12-10 15:39:00|9720.01|9720.01|9720.3|9720.3|9720.3|9720.3|9720.01|9720.01|0
1607614750000|2020-12-10 15:39:10|9720.38|9720.38|9721.6|9721.6|9721.6|9721.6|9719.91|9719.91|0
1607614760000|2020-12-10 15:39:20|9721.52|9721.52|9723.69|9723.69|9723.69|9723.69|9721.32|9721.32|0
1607614770000|2020-12-10 15:39:30|9723.83|9723.83|9723.99|9723.99|9723.99|9723.99|9723.83|9723.83|0
1607614780000|2020-12-10 15:39:40|9723.8|9723.8|9725.39|9725.39|9725.58|9725.58|9723.39|9723.39|0
1607614790000|2020-12-10 15:39:50|9725.15|9725.15|9724.29|9724.29|9725.38|9725.38|9724.29|9724.29|0
1607614800000|2020-12-10 15:40:00|9723.92|9723.92|9723.54|9723.54|9723.92|9723.92|9723.54|9723.54|0
1607614810000|2020-12-10 15:40:10|9723.64|9723.64|9721.96|9721.96|9723.64|9723.64|9721.8|9721.8|0
1607614820000|2020-12-10 15:40:20|9722.15|9722.15|9722.47|9722.47|9722.47|9722.47|9722.15|9722.15|0
1607614830000|2020-12-10 15:40:30|9722.31|9722.31|9722.69|9722.69|9722.69|9722.69|9722.31|9722.31|0
1607614840000|2020-12-10 15:40:40|9722.42|9722.42|9721.33|9721.33|9722.42|9722.42|9721.33|9721.33|0
1607614850000|2020-12-10 15:40:50|9721.26|9721.26|9720.54|9720.54|9721.26|9721.26|9720.33|9720.33|0
1607614860000|2020-12-10 15:41:00|9720.46|9720.46|9720.55|9720.55|9720.95|9720.95|9720.3|9720.3|0
1607614870000|2020-12-10 15:41:10|9720.39|9720.39|9720.14|9720.14|9720.39|9720.39|9720.14|9720.14|0
1607614880000|2020-12-10 15:41:20|9720.46|9720.46|9720.35|9720.35|9720.46|9720.46|9720.08|9720.08|0
1607614890000|2020-12-10 15:41:30|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|0
1607614900000|2020-12-10 15:41:40|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|0
1607614910000|2020-12-10 15:41:50|9718.66|9718.66|9718.83|9718.83|9718.83|9718.83|9718.66|9718.66|0
1607614920000|2020-12-10 15:42:00|9718.87|9718.87|9719.37|9719.37|9719.46|9719.46|9718.87|9718.87|0
1607614930000|2020-12-10 15:42:10|9719.7|9719.7|9719.93|9719.93|9719.93|9719.93|9719.7|9719.7|0
1607614940000|2020-12-10 15:42:20|9720.19|9720.19|9720.57|9720.57|9720.57|9720.57|9720.19|9720.19|0
1607614950000|2020-12-10 15:42:30|9720.76|9720.76|9719.6|9719.6|9720.76|9720.76|9719.6|9719.6|0
1607614960000|2020-12-10 15:42:40|9718.83|9718.83|9717.76|9717.76|9718.99|9718.99|9717.76|9717.76|0
1607614970000|2020-12-10 15:42:50|9719.29|9719.29|9718.52|9718.52|9719.29|9719.29|9718.52|9718.52|0
1607614980000|2020-12-10 15:43:00|9718.36|9718.36|9717.77|9717.77|9718.36|9718.36|9717.77|9717.77|0
1607614990000|2020-12-10 15:43:10|9717.65|9717.65|9717.27|9717.27|9717.65|9717.65|9717.14|9717.14|0
1607615000000|2020-12-10 15:43:20|9716.9|9716.9|9718.32|9718.32|9719.01|9719.01|9716.9|9716.9|0
1607615010000|2020-12-10 15:43:30|9718.5|9718.5|9718.69|9718.69|9718.69|9718.69|9718.5|9718.5|0
1607615020000|2020-12-10 15:43:40|9718.87|9718.87|9718.69|9718.69|9718.87|9718.87|9718.69|9718.69|0
1607615030000|2020-12-10 15:43:50|9718.22|9718.22|9718.38|9718.38|9718.38|9718.38|9718.22|9718.22|0
1607615040000|2020-12-10 15:44:00|9717.61|9717.61|9717.12|9717.12|9717.61|9717.61|9717.12|9717.12|0
1607615050000|2020-12-10 15:44:10|9716.74|9716.74|9716.44|9716.44|9716.85|9716.85|9716.44|9716.44|0
1607615060000|2020-12-10 15:44:20|9716.26|9716.26|9716.07|9716.07|9716.26|9716.26|9716.07|9716.07|0
1607615070000|2020-12-10 15:44:30|9716.72|9716.72|9717.3|9717.3|9717.3|9717.3|9716.54|9716.54|0
1607615080000|2020-12-10 15:44:40|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9716.97|9716.97|0
1607615090000|2020-12-10 15:44:50|9717.08|9717.08|9716.49|9716.49|9717.08|9717.08|9716.33|9716.33|0
1607615100000|2020-12-10 15:45:00|9716.66|9716.66|9715.33|9715.33|9716.66|9716.66|9715.12|9715.12|0
1607615110000|2020-12-10 15:45:10|9715.42|9715.42|9716.05|9716.05|9716.05|9716.05|9715.42|9715.42|0
1607615120000|2020-12-10 15:45:20|9715.92|9715.92|9715.89|9715.89|9716.36|9716.36|9715.73|9715.73|0
1607615130000|2020-12-10 15:45:30|9715.75|9715.75|9716.36|9716.36|9716.51|9716.51|9715.75|9715.75|0
1607615140000|2020-12-10 15:45:40|9716.73|9716.73|9716.57|9716.57|9716.73|9716.73|9716.57|9716.57|0
1607615150000|2020-12-10 15:45:50|9716.4|9716.4|9716.24|9716.24|9716.4|9716.4|9716.24|9716.24|0
1607615160000|2020-12-10 15:46:00|9715.97|9715.97|9717.71|9717.71|9717.71|9717.71|9715.58|9715.58|0
1607615170000|2020-12-10 15:46:10|9717.99|9717.99|9718.15|9718.15|9718.15|9718.15|9717.99|9717.99|0
1607615180000|2020-12-10 15:46:20|9718.25|9718.25|9719.97|9719.97|9719.97|9719.97|9718.25|9718.25|0
1607615190000|2020-12-10 15:46:30|9720.52|9720.52|9720.9|9720.9|9720.9|9720.9|9720.52|9720.52|0
1607615200000|2020-12-10 15:46:40|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|0
1607615210000|2020-12-10 15:46:50|9720.02|9720.02|9719.73|9719.73|9720.02|9720.02|9719.41|9719.41|0
1607615220000|2020-12-10 15:47:00|9719.6|9719.6|9719.6|9719.6|9719.6|9719.6|9719.6|9719.6|0
1607615230000|2020-12-10 15:47:10|9718.83|9718.83|9718.74|9718.74|9718.83|9718.83|9718.43|9718.43|0
1607615240000|2020-12-10 15:47:20|9718.99|9718.99|9719.19|9719.19|9719.19|9719.19|9718.99|9718.99|0
1607615250000|2020-12-10 15:47:30|9719.06|9719.06|9719.94|9719.94|9719.94|9719.94|9719.06|9719.06|0
1607615260000|2020-12-10 15:47:40|9719.85|9719.85|9719.93|9719.93|9720.69|9720.69|9719.85|9719.85|0
1607615270000|2020-12-10 15:47:50|9720.31|9720.31|9720.15|9720.15|9720.31|9720.31|9720.15|9720.15|0
1607615280000|2020-12-10 15:48:00|9720.31|9720.31|9722.51|9722.51|9722.51|9722.51|9720.16|9720.16|0
1607615290000|2020-12-10 15:48:10|9722.59|9722.59|9723.12|9723.12|9723.38|9723.38|9722.59|9722.59|0
1607615300000|2020-12-10 15:48:20|9722.96|9722.96|9724.19|9724.19|9724.19|9724.19|9722.96|9722.96|0
1607615310000|2020-12-10 15:48:30|9724.52|9724.52|9724.14|9724.14|9724.52|9724.52|9724.14|9724.14|0
1607615320000|2020-12-10 15:48:40|9723.76|9723.76|9724.31|9724.31|9724.31|9724.31|9723.76|9723.76|0
1607615330000|2020-12-10 15:48:50|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|0
1607615340000|2020-12-10 15:49:00|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|0
1607615350000|2020-12-10 15:49:10|9724.61|9724.61|9726.3|9726.3|9726.3|9726.3|9724.58|9724.58|0
1607615360000|2020-12-10 15:49:20|9726.38|9726.38|9726.52|9726.52|9726.52|9726.52|9726.35|9726.35|0
1607615370000|2020-12-10 15:49:30|9726.45|9726.45|9726.45|9726.45|9726.45|9726.45|9726.45|9726.45|0
1607615380000|2020-12-10 15:49:40|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|0
1607615400000|2020-12-10 15:50:00|9726.2|9726.2|9728.49|9728.49|9728.77|9728.77|9726.2|9726.2|0
1607615410000|2020-12-10 15:50:10|9728.37|9728.37|9728.42|9728.42|9728.42|9728.42|9727.94|9727.94|0
1607615420000|2020-12-10 15:50:20|9728.56|9728.56|9728.68|9728.68|9728.68|9728.68|9728.51|9728.51|0
1607615430000|2020-12-10 15:50:30|9728.36|9728.36|9728.08|9728.08|9728.36|9728.36|9728.08|9728.08|0
1607615440000|2020-12-10 15:50:40|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|0
1607615450000|2020-12-10 15:50:50|9728.29|9728.29|9727.45|9727.45|9728.29|9728.29|9727.45|9727.45|0
1607615460000|2020-12-10 15:51:00|9728.1|9728.1|9729.77|9729.77|9729.93|9729.93|9728.1|9728.1|0
1607615470000|2020-12-10 15:51:10|9729.71|9729.71|9729.34|9729.34|9729.71|9729.71|9729.34|9729.34|0
1607615490000|2020-12-10 15:51:30|9728.57|9728.57|9728.19|9728.19|9728.57|9728.57|9728.19|9728.19|0
1607615500000|2020-12-10 15:51:40|9728.43|9728.43|9727.61|9727.61|9728.43|9728.43|9727.61|9727.61|0
1607615510000|2020-12-10 15:51:50|9726.84|9726.84|9725.31|9725.31|9726.84|9726.84|9725.31|9725.31|0
1607615520000|2020-12-10 15:52:00|9724.94|9724.94|9723.78|9723.78|9724.94|9724.94|9723.78|9723.78|0
1607615530000|2020-12-10 15:52:10|9724.16|9724.16|9723.92|9723.92|9724.16|9724.16|9723.92|9723.92|0
1607615540000|2020-12-10 15:52:20|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|0
1607615550000|2020-12-10 15:52:30|9723.45|9723.45|9723.32|9723.32|9723.45|9723.45|9723.32|9723.32|0
1607615560000|2020-12-10 15:52:40|9723.08|9723.08|9722.69|9722.69|9723.08|9723.08|9722.69|9722.69|0
1607615570000|2020-12-10 15:52:50|9722.38|9722.38|9721.82|9721.82|9722.38|9722.38|9721.82|9721.82|0
1607615580000|2020-12-10 15:53:00|9721.69|9721.69|9721.23|9721.23|9721.69|9721.69|9721.23|9721.23|0
1607615590000|2020-12-10 15:53:10|9721.36|9721.36|9721.24|9721.24|9721.36|9721.36|9721.24|9721.24|0
1607615600000|2020-12-10 15:53:20|9721.14|9721.14|9721.19|9721.19|9721.46|9721.46|9721.14|9721.14|0
1607615610000|2020-12-10 15:53:30|9720.81|9720.81|9721.77|9721.77|9721.77|9721.77|9720.63|9720.63|0
1607615620000|2020-12-10 15:53:40|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|0
1607615630000|2020-12-10 15:53:50|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|0
1607615640000|2020-12-10 15:54:00|9721.01|9721.01|9721.28|9721.28|9721.38|9721.38|9720.63|9720.63|0
1607615650000|2020-12-10 15:54:10|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1607615660000|2020-12-10 15:54:20|9721.26|9721.26|9721.03|9721.03|9721.26|9721.26|9721.03|9721.03|0
1607615670000|2020-12-10 15:54:30|9720.65|9720.65|9719.84|9719.84|9720.65|9720.65|9719.84|9719.84|0
1607615680000|2020-12-10 15:54:40|9719.46|9719.46|9719.18|9719.18|9719.46|9719.46|9719.18|9719.18|0
1607615690000|2020-12-10 15:54:50|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|0
1607615700000|2020-12-10 15:55:00|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|9718.8|0
1607615710000|2020-12-10 15:55:10|9719.11|9719.11|9720.26|9720.26|9720.26|9720.26|9719.11|9719.11|0
1607615720000|2020-12-10 15:55:20|9720.13|9720.13|9721.25|9721.25|9721.25|9721.25|9720.13|9720.13|0
1607615730000|2020-12-10 15:55:30|9721.41|9721.41|9722.22|9722.22|9722.22|9722.22|9721.41|9721.41|0
1607615740000|2020-12-10 15:55:40|9722.09|9722.09|9722.98|9722.98|9722.98|9722.98|9722.09|9722.09|0
1607615750000|2020-12-10 15:55:50|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|0
1607615760000|2020-12-10 15:56:00|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|0
1607615770000|2020-12-10 15:56:10|9722.84|9722.84|9722.73|9722.73|9722.84|9722.84|9722.42|9722.42|0
1607615780000|2020-12-10 15:56:20|9721.6|9721.6|9721.98|9721.98|9721.98|9721.98|9721.6|9721.6|0
1607615790000|2020-12-10 15:56:30|9722.36|9722.36|9722.15|9722.15|9722.36|9722.36|9721.98|9721.98|0
1607615800000|2020-12-10 15:56:40|9722.03|9722.03|9722.54|9722.54|9722.54|9722.54|9722.03|9722.03|0
1607615810000|2020-12-10 15:56:50|9722.41|9722.41|9722.07|9722.07|9722.41|9722.41|9722.07|9722.07|0
1607615820000|2020-12-10 15:57:00|9721.98|9721.98|9722.17|9722.17|9722.17|9722.17|9721.98|9721.98|0
1607615830000|2020-12-10 15:57:10|9722|9722|9722.46|9722.46|9722.77|9722.77|9722|9722|0
1607615840000|2020-12-10 15:57:20|9722.33|9722.33|9722.33|9722.33|9722.46|9722.46|9722.33|9722.33|0
1607615850000|2020-12-10 15:57:30|9722.61|9722.61|9722.61|9722.61|9722.99|9722.99|9722.61|9722.61|0
1607615860000|2020-12-10 15:57:40|9722.29|9722.29|9723.84|9723.84|9723.84|9723.84|9722.29|9722.29|0
1607615870000|2020-12-10 15:57:50|9724.11|9724.11|9726.29|9726.29|9726.29|9726.29|9724.11|9724.11|0
1607615880000|2020-12-10 15:58:00|9726.21|9726.21|9726.4|9726.4|9726.4|9726.4|9726.21|9726.21|0
1607615890000|2020-12-10 15:58:10|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|9725.63|0
1607615900000|2020-12-10 15:58:20|9725.72|9725.72|9725.72|9725.72|9725.72|9725.72|9725.72|9725.72|0
1607615910000|2020-12-10 15:58:30|9725.59|9725.59|9725.97|9725.97|9725.97|9725.97|9725.59|9725.59|0
1607615920000|2020-12-10 15:58:40|9726.73|9726.73|9727.11|9727.11|9727.11|9727.11|9726.73|9726.73|0
1607615930000|2020-12-10 15:58:50|9727.23|9727.23|9727.41|9727.41|9727.54|9727.54|9727.23|9727.23|0
1607615950000|2020-12-10 15:59:10|9727.43|9727.43|9727.62|9727.62|9727.87|9727.87|9727.43|9727.43|0
1607615960000|2020-12-10 15:59:20|9727.79|9727.79|9727.75|9727.75|9727.86|9727.86|9727.75|9727.75|0
1607615970000|2020-12-10 15:59:30|9727.95|9727.95|9726.43|9726.43|9727.95|9727.95|9726.43|9726.43|0
1607615980000|2020-12-10 15:59:40|9726.16|9726.16|9726.65|9726.65|9726.65|9726.65|9726.16|9726.16|0
1607615990000|2020-12-10 15:59:50|9726.27|9726.27|9726.22|9726.22|9726.53|9726.53|9725.92|9725.92|0
1607616000000|2020-12-10 16:00:00|9726.31|9726.31|9726.33|9726.33|9726.33|9726.33|9726.31|9726.31|0
1607616010000|2020-12-10 16:00:10|9726.45|9726.45|9727.77|9727.77|9727.77|9727.77|9726.39|9726.39|0
1607616020000|2020-12-10 16:00:20|9727|9727|9727.57|9727.57|9728.26|9728.26|9727|9727|0
1607616030000|2020-12-10 16:00:30|9727.83|9727.83|9728.37|9728.37|9729.56|9729.56|9727.83|9727.83|0
1607616040000|2020-12-10 16:00:40|9728.59|9728.59|9728.21|9728.21|9728.8|9728.8|9728.21|9728.21|0
1607616050000|2020-12-10 16:00:50|9728.98|9728.98|9727.37|9727.37|9729.39|9729.39|9727.37|9727.37|0
1607616060000|2020-12-10 16:01:00|9727.28|9727.28|9722.55|9722.55|9727.28|9727.28|9722.55|9722.55|0
1607616070000|2020-12-10 16:01:10|9722.47|9722.47|9723.33|9723.33|9723.94|9723.94|9722.34|9722.34|0
1607616080000|2020-12-10 16:01:20|9722.96|9722.96|9722.11|9722.11|9722.96|9722.96|9721.87|9721.87|0
1607616090000|2020-12-10 16:01:30|9722.26|9722.26|9725.27|9725.27|9726.03|9726.03|9722.26|9722.26|0
1607616100000|2020-12-10 16:01:40|9726.35|9726.35|9728.26|9728.26|9728.26|9728.26|9726.35|9726.35|0
1607616110000|2020-12-10 16:01:50|9728.37|9728.37|9728.87|9728.87|9728.87|9728.87|9728.37|9728.37|0
1607616120000|2020-12-10 16:02:00|9728.11|9728.11|9728.24|9728.24|9728.24|9728.24|9727.83|9727.83|0
1607616130000|2020-12-10 16:02:10|9728.35|9728.35|9728.63|9728.63|9728.63|9728.63|9728.3|9728.3|0
1607616140000|2020-12-10 16:02:20|9728.32|9728.32|9727.9|9727.9|9728.32|9728.32|9727.71|9727.71|0
1607616160000|2020-12-10 16:02:40|9727.86|9727.86|9728.99|9728.99|9729.12|9729.12|9727.81|9727.81|0
1607616170000|2020-12-10 16:02:50|9729.18|9729.18|9731.75|9731.75|9731.75|9731.75|9729.18|9729.18|0
1607616180000|2020-12-10 16:03:00|9731.59|9731.59|9731.72|9731.72|9732.5|9732.5|9731.56|9731.56|0
1607616190000|2020-12-10 16:03:10|9731.91|9731.91|9731.63|9731.63|9731.91|9731.91|9731.63|9731.63|0
1607616200000|2020-12-10 16:03:20|9731.73|9731.73|9732.3|9732.3|9732.3|9732.3|9731.73|9731.73|0
1607616210000|2020-12-10 16:03:30|9732.67|9732.67|9733.18|9733.18|9734.13|9734.13|9732.67|9732.67|0
1607616220000|2020-12-10 16:03:40|9732.42|9732.42|9731.91|9731.91|9732.42|9732.42|9731.91|9731.91|0
1607616230000|2020-12-10 16:03:50|9731.53|9731.53|9731.28|9731.28|9731.6|9731.6|9731.23|9731.23|0
1607616240000|2020-12-10 16:04:00|9731.6|9731.6|9733.61|9733.61|9735.06|9735.06|9731.6|9731.6|0
1607616250000|2020-12-10 16:04:10|9733.42|9733.42|9734.18|9734.18|9734.18|9734.18|9733.42|9733.42|0
1607616260000|2020-12-10 16:04:20|9734.01|9734.01|9733.43|9733.43|9734.01|9734.01|9733.43|9733.43|0
1607616270000|2020-12-10 16:04:30|9733.22|9733.22|9732.97|9732.97|9733.22|9733.22|9732.97|9732.97|0
1607616280000|2020-12-10 16:04:40|9732.87|9732.87|9732.84|9732.84|9733|9733|9732.84|9732.84|0
1607616290000|2020-12-10 16:04:50|9732.62|9732.62|9732.6|9732.6|9733.07|9733.07|9732.6|9732.6|0
1607616300000|2020-12-10 16:05:00|9732.74|9732.74|9731.92|9731.92|9732.88|9732.88|9731.92|9731.92|0
1607616310000|2020-12-10 16:05:10|9731.97|9731.97|9732.51|9732.51|9732.51|9732.51|9731.97|9731.97|0
1607616320000|2020-12-10 16:05:20|9732.68|9732.68|9733.92|9733.92|9734.76|9734.76|9732.68|9732.68|0
1607616330000|2020-12-10 16:05:30|9733.87|9733.87|9734.28|9734.28|9734.28|9734.28|9733.38|9733.38|0
1607616340000|2020-12-10 16:05:40|9734.14|9734.14|9733.71|9733.71|9734.14|9734.14|9733.68|9733.68|0
1607616350000|2020-12-10 16:05:50|9733.8|9733.8|9733.67|9733.67|9733.8|9733.8|9733.67|9733.67|0
1607616360000|2020-12-10 16:06:00|9733.17|9733.17|9732.54|9732.54|9733.17|9733.17|9732.54|9732.54|0
1607616370000|2020-12-10 16:06:10|9732.92|9732.92|9733.11|9733.11|9733.11|9733.11|9732.92|9732.92|0
1607616380000|2020-12-10 16:06:20|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|0
1607616390000|2020-12-10 16:06:30|9733.11|9733.11|9734.03|9734.03|9734.03|9734.03|9733.11|9733.11|0
1607616400000|2020-12-10 16:06:40|9734.26|9734.26|9733.56|9733.56|9734.26|9734.26|9733.56|9733.56|0
1607616410000|2020-12-10 16:06:50|9733.39|9733.39|9732.45|9732.45|9733.57|9733.57|9732.45|9732.45|0
1607616420000|2020-12-10 16:07:00|9732.83|9732.83|9735.4|9735.4|9735.4|9735.4|9732.83|9732.83|0
1607616430000|2020-12-10 16:07:10|9735.22|9735.22|9734.81|9734.81|9735.22|9735.22|9734.81|9734.81|0
1607616440000|2020-12-10 16:07:20|9735|9735|9734.78|9734.78|9735|9735|9734.68|9734.68|0
1607616450000|2020-12-10 16:07:30|9734.91|9734.91|9734.53|9734.53|9734.91|9734.91|9734.53|9734.53|0
1607616460000|2020-12-10 16:07:40|9734.33|9734.33|9735.48|9735.48|9735.48|9735.48|9734.14|9734.14|0
1607616470000|2020-12-10 16:07:50|9735.53|9735.53|9737.13|9737.13|9737.13|9737.13|9735.53|9735.53|0
1607616480000|2020-12-10 16:08:00|9737.22|9737.22|9738.02|9738.02|9738.02|9738.02|9737.22|9737.22|0
1607616490000|2020-12-10 16:08:10|9738.39|9738.39|9739.32|9739.32|9739.63|9739.63|9738.39|9738.39|0
1607616510000|2020-12-10 16:08:30|9739.16|9739.16|9738.99|9738.99|9739.16|9739.16|9738.99|9738.99|0
1607616520000|2020-12-10 16:08:40|9739.04|9739.04|9741.08|9741.08|9741.08|9741.08|9738.88|9738.88|0
1607616530000|2020-12-10 16:08:50|9741.12|9741.12|9741.15|9741.15|9741.31|9741.31|9741|9741|0
1607616540000|2020-12-10 16:09:00|9741.53|9741.53|9741.6|9741.6|9741.66|9741.66|9741.47|9741.47|0
1607616550000|2020-12-10 16:09:10|9741.69|9741.69|9743.06|9743.06|9743.06|9743.06|9741.53|9741.53|0
1607616560000|2020-12-10 16:09:20|9743.16|9743.16|9742.89|9742.89|9743.16|9743.16|9742.89|9742.89|0
1607616570000|2020-12-10 16:09:30|9743|9743|9743.36|9743.36|9743.36|9743.36|9742.83|9742.83|0
1607616580000|2020-12-10 16:09:40|9743.47|9743.47|9742.76|9742.76|9743.52|9743.52|9742.76|9742.76|0
1607616590000|2020-12-10 16:09:50|9742.48|9742.48|9741.82|9741.82|9742.48|9742.48|9741.82|9741.82|0
1607616600000|2020-12-10 16:10:00|9741.69|9741.69|9741.95|9741.95|9742.38|9742.38|9741.62|9741.62|0
1607616610000|2020-12-10 16:10:10|9741.8|9741.8|9741.86|9741.86|9741.96|9741.96|9741.8|9741.8|0
1607616620000|2020-12-10 16:10:20|9741.75|9741.75|9741.7|9741.7|9741.75|9741.75|9741.7|9741.7|0
1607616640000|2020-12-10 16:10:40|9741.53|9741.53|9740.87|9740.87|9741.53|9741.53|9740.1|9740.1|0
1607616650000|2020-12-10 16:10:50|9740.24|9740.24|9739.98|9739.98|9740.24|9740.24|9739.98|9739.98|0
1607616660000|2020-12-10 16:11:00|9740.07|9740.07|9738.18|9738.18|9740.07|9740.07|9738.18|9738.18|0
1607616670000|2020-12-10 16:11:10|9738.02|9738.02|9737.04|9737.04|9738.02|9738.02|9737.04|9737.04|0
1607616680000|2020-12-10 16:11:20|9736.95|9736.95|9736|9736|9736.95|9736.95|9736|9736|0
1607616690000|2020-12-10 16:11:30|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|9735.84|0
1607616700000|2020-12-10 16:11:40|9736.03|9736.03|9735.91|9735.91|9736.03|9736.03|9735.79|9735.79|0
1607616710000|2020-12-10 16:11:50|9736.12|9736.12|9738.72|9738.72|9738.72|9738.72|9736.07|9736.07|0
1607616720000|2020-12-10 16:12:00|9739.1|9739.1|9739.27|9739.27|9739.27|9739.27|9738.98|9738.98|0
1607616730000|2020-12-10 16:12:10|9739.65|9739.65|9739.74|9739.74|9739.74|9739.74|9739.65|9739.65|0
1607616740000|2020-12-10 16:12:20|9740.02|9740.02|9739.64|9739.64|9740.02|9740.02|9739.64|9739.64|0
1607616750000|2020-12-10 16:12:30|9739.82|9739.82|9740.05|9740.05|9740.05|9740.05|9739.67|9739.67|0
1607616760000|2020-12-10 16:12:40|9739.86|9739.86|9740.04|9740.04|9740.23|9740.23|9739.46|9739.46|0
1607616770000|2020-12-10 16:12:50|9740.15|9740.15|9739.65|9739.65|9740.26|9740.26|9739.65|9739.65|0
1607616780000|2020-12-10 16:13:00|9739.66|9739.66|9739.24|9739.24|9739.84|9739.84|9738.77|9738.77|0
1607616790000|2020-12-10 16:13:10|9739.06|9739.06|9739.08|9739.08|9739.27|9739.27|9738.89|9738.89|0
1607616800000|2020-12-10 16:13:20|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|0
1607616810000|2020-12-10 16:13:30|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|0
1607616830000|2020-12-10 16:13:50|9739.57|9739.57|9739.73|9739.73|9739.73|9739.73|9739.57|9739.57|0
1607616840000|2020-12-10 16:14:00|9740.23|9740.23|9739.85|9739.85|9740.23|9740.23|9739.85|9739.85|0
1607616850000|2020-12-10 16:14:10|9739.7|9739.7|9740.98|9740.98|9740.98|9740.98|9739.7|9739.7|0
1607616860000|2020-12-10 16:14:20|9740.93|9740.93|9740.95|9740.95|9740.95|9740.95|9740.57|9740.57|0
1607616870000|2020-12-10 16:14:30|9740.79|9740.79|9741.26|9741.26|9741.52|9741.52|9740.79|9740.79|0
1607616880000|2020-12-10 16:14:40|9741.36|9741.36|9744.49|9744.49|9744.49|9744.49|9741.36|9741.36|0
1607616890000|2020-12-10 16:14:50|9744.68|9744.68|9744.88|9744.88|9745.04|9745.04|9744.68|9744.68|0
1607616900000|2020-12-10 16:15:00|9745.01|9745.01|9746.74|9746.74|9746.91|9746.91|9744.44|9744.44|0
1607616910000|2020-12-10 16:15:10|9746.57|9746.57|9747.83|9747.83|9747.83|9747.83|9746.38|9746.38|0
1607616920000|2020-12-10 16:15:20|9747.46|9747.46|9746.35|9746.35|9747.46|9747.46|9745.99|9745.99|0
1607616930000|2020-12-10 16:15:30|9746.14|9746.14|9746.08|9746.08|9746.44|9746.44|9746.01|9746.01|0
1607616940000|2020-12-10 16:15:40|9746.22|9746.22|9746.32|9746.32|9746.32|9746.32|9745.81|9745.81|0
1607616960000|2020-12-10 16:16:00|9745.94|9745.94|9745.73|9745.73|9745.94|9745.94|9745.56|9745.56|0
1607616970000|2020-12-10 16:16:10|9745.56|9745.56|9742.59|9742.59|9745.56|9745.56|9742.59|9742.59|0
1607616980000|2020-12-10 16:16:20|9742.4|9742.4|9742.97|9742.97|9742.97|9742.97|9742.4|9742.4|0
1607616990000|2020-12-10 16:16:30|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1607617000000|2020-12-10 16:16:40|9742.04|9742.04|9741.34|9741.34|9742.04|9742.04|9741.34|9741.34|0
1607617010000|2020-12-10 16:16:50|9741.15|9741.15|9740.48|9740.48|9741.15|9741.15|9740.34|9740.34|0
1607617020000|2020-12-10 16:17:00|9741.25|9741.25|9739.7|9739.7|9741.25|9741.25|9739.7|9739.7|0
1607617030000|2020-12-10 16:17:10|9738.17|9738.17|9736.93|9736.93|9738.17|9738.17|9736.75|9736.75|0
1607617050000|2020-12-10 16:17:30|9736.77|9736.77|9736.81|9736.81|9736.81|9736.81|9736.44|9736.44|0
1607617060000|2020-12-10 16:17:40|9736.73|9736.73|9736.73|9736.73|9736.73|9736.73|9736.73|9736.73|0
1607617070000|2020-12-10 16:17:50|9736.57|9736.57|9735.92|9735.92|9736.58|9736.58|9735.92|9735.92|0
1607617080000|2020-12-10 16:18:00|9736.01|9736.01|9735.03|9735.03|9736.05|9736.05|9735.03|9735.03|0
1607617090000|2020-12-10 16:18:10|9735.3|9735.3|9735.12|9735.12|9735.3|9735.3|9735.12|9735.12|0
1607617100000|2020-12-10 16:18:20|9735.02|9735.02|9735.35|9735.35|9735.35|9735.35|9734.5|9734.5|0
1607617110000|2020-12-10 16:18:30|9735.43|9735.43|9733.32|9733.32|9735.43|9735.43|9733.32|9733.32|0
1607617120000|2020-12-10 16:18:40|9732.85|9732.85|9732.45|9732.45|9733.22|9733.22|9732.45|9732.45|0
1607617130000|2020-12-10 16:18:50|9732.37|9732.37|9732.49|9732.49|9732.74|9732.74|9732.37|9732.37|0
1607617140000|2020-12-10 16:19:00|9732.66|9732.66|9734.32|9734.32|9734.7|9734.7|9732.66|9732.66|0
1607617150000|2020-12-10 16:19:10|9733.94|9733.94|9733.74|9733.74|9733.94|9733.94|9733.74|9733.74|0
1607617160000|2020-12-10 16:19:20|9733.36|9733.36|9733.19|9733.19|9733.36|9733.36|9733.15|9733.15|0
1607617170000|2020-12-10 16:19:30|9733.27|9733.27|9733.7|9733.7|9733.7|9733.7|9733.27|9733.27|0
1607617180000|2020-12-10 16:19:40|9733.32|9733.32|9733.44|9733.44|9733.61|9733.61|9733.32|9733.32|0
1607617190000|2020-12-10 16:19:50|9733.06|9733.06|9732.03|9732.03|9733.06|9733.06|9732.03|9732.03|0
1607617200000|2020-12-10 16:20:00|9731.9|9731.9|9732.32|9732.32|9733.1|9733.1|9731.9|9731.9|0
1607617210000|2020-12-10 16:20:10|9732.19|9732.19|9731.99|9731.99|9732.19|9732.19|9731.62|9731.62|0
1607617220000|2020-12-10 16:20:20|9731.8|9731.8|9733.06|9733.06|9733.43|9733.43|9731.8|9731.8|0
1607617230000|2020-12-10 16:20:30|9733.22|9733.22|9732.84|9732.84|9733.22|9733.22|9732.84|9732.84|0
1607617240000|2020-12-10 16:20:40|9733.03|9733.03|9732.8|9732.8|9733.03|9733.03|9732.8|9732.8|0
1607617250000|2020-12-10 16:20:50|9732.88|9732.88|9732.36|9732.36|9732.88|9732.88|9732.26|9732.26|0
1607617260000|2020-12-10 16:21:00|9732.21|9732.21|9733.06|9733.06|9733.22|9733.22|9731.32|9731.32|0
1607617270000|2020-12-10 16:21:10|9732.97|9732.97|9733.96|9733.96|9734.36|9734.36|9732.97|9732.97|0
1607617280000|2020-12-10 16:21:20|9733.78|9733.78|9733.79|9733.79|9733.79|9733.79|9733.65|9733.65|0
1607617290000|2020-12-10 16:21:30|9734.56|9734.56|9733.67|9733.67|9734.56|9734.56|9733.67|9733.67|0
1607617300000|2020-12-10 16:21:40|9733.48|9733.48|9732.71|9732.71|9733.48|9733.48|9732.63|9732.63|0
1607617310000|2020-12-10 16:21:50|9732.33|9732.33|9733.21|9733.21|9733.29|9733.29|9732.33|9732.33|0
1607617320000|2020-12-10 16:22:00|9733.3|9733.3|9733.68|9733.68|9733.68|9733.68|9733.23|9733.23|0
1607617330000|2020-12-10 16:22:10|9733.52|9733.52|9734.32|9734.32|9734.4|9734.4|9733.52|9733.52|0
1607617340000|2020-12-10 16:22:20|9733.55|9733.55|9733.77|9733.77|9733.84|9733.84|9733.42|9733.42|0
1607617350000|2020-12-10 16:22:30|9734.14|9734.14|9734.35|9734.35|9734.35|9734.35|9734.07|9734.07|0
1607617360000|2020-12-10 16:22:40|9734.25|9734.25|9733.9|9733.9|9734.25|9734.25|9733.9|9733.9|0
1607617370000|2020-12-10 16:22:50|9734.28|9734.28|9734.78|9734.78|9735.14|9735.14|9734.28|9734.28|0
1607617380000|2020-12-10 16:23:00|9734.95|9734.95|9735.58|9735.58|9735.67|9735.67|9734.74|9734.74|0
1607617390000|2020-12-10 16:23:10|9735.54|9735.54|9735.3|9735.3|9736.07|9736.07|9735.3|9735.3|0
1607617400000|2020-12-10 16:23:20|9735.56|9735.56|9735.8|9735.8|9735.91|9735.91|9735.43|9735.43|0
1607617410000|2020-12-10 16:23:30|9736.08|9736.08|9736.93|9736.93|9737.07|9737.07|9736.08|9736.08|0
1607617420000|2020-12-10 16:23:40|9736.84|9736.84|9737.52|9737.52|9737.6|9737.6|9736.65|9736.65|0
1607617430000|2020-12-10 16:23:50|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|0
1607617440000|2020-12-10 16:24:00|9737.43|9737.43|9737.34|9737.34|9737.43|9737.43|9737.34|9737.34|0
1607617450000|2020-12-10 16:24:10|9737.17|9737.17|9736.69|9736.69|9737.17|9737.17|9736.69|9736.69|0
1607617460000|2020-12-10 16:24:20|9736.88|9736.88|9737.14|9737.14|9737.26|9737.26|9736.88|9736.88|0
1607617470000|2020-12-10 16:24:30|9737.23|9737.23|9738.68|9738.68|9738.79|9738.79|9737.23|9737.23|0
1607617480000|2020-12-10 16:24:40|9738.5|9738.5|9737.99|9737.99|9738.56|9738.56|9737.99|9737.99|0
1607617490000|2020-12-10 16:24:50|9738.15|9738.15|9737.97|9737.97|9738.29|9738.29|9737.49|9737.49|0
1607617500000|2020-12-10 16:25:00|9738.1|9738.1|9738.77|9738.77|9738.77|9738.77|9738.1|9738.1|0
1607617510000|2020-12-10 16:25:10|9738.71|9738.71|9738.43|9738.43|9738.71|9738.71|9738.33|9738.33|0
1607617520000|2020-12-10 16:25:20|9738.24|9738.24|9738.83|9738.83|9738.83|9738.83|9737.14|9737.14|0
1607617530000|2020-12-10 16:25:30|9738.66|9738.66|9737.17|9737.17|9738.66|9738.66|9737.17|9737.17|0
1607617540000|2020-12-10 16:25:40|9736.99|9736.99|9735.17|9735.17|9737.57|9737.57|9734.2|9734.2|0
1607617550000|2020-12-10 16:25:50|9734.98|9734.98|9734.21|9734.21|9735.17|9735.17|9734.21|9734.21|0
1607617560000|2020-12-10 16:26:00|9734.11|9734.11|9733.35|9733.35|9734.11|9734.11|9733.35|9733.35|0
1607617570000|2020-12-10 16:26:10|9733.43|9733.43|9733.48|9733.48|9733.72|9733.72|9732.95|9732.95|0
1607617580000|2020-12-10 16:26:20|9733.36|9733.36|9733.53|9733.53|9733.6|9733.6|9732.84|9732.84|0
1607617590000|2020-12-10 16:26:30|9733.15|9733.15|9733.06|9733.06|9733.15|9733.15|9733.06|9733.06|0
1607617600000|2020-12-10 16:26:40|9732.94|9732.94|9733.47|9733.47|9733.47|9733.47|9732.37|9732.37|0
1607617610000|2020-12-10 16:26:50|9733.09|9733.09|9733.18|9733.18|9733.51|9733.51|9733.09|9733.09|0
1607617620000|2020-12-10 16:27:00|9733.27|9733.27|9733.01|9733.01|9733.27|9733.27|9731.37|9731.37|0
1607617630000|2020-12-10 16:27:10|9732.87|9732.87|9732.17|9732.17|9732.87|9732.87|9732.17|9732.17|0
1607617640000|2020-12-10 16:27:20|9732.36|9732.36|9732.61|9732.61|9732.9|9732.9|9732.36|9732.36|0
1607617650000|2020-12-10 16:27:30|9732.48|9732.48|9731.65|9731.65|9732.48|9732.48|9731.65|9731.65|0
1607617660000|2020-12-10 16:27:40|9731.33|9731.33|9729.97|9729.97|9731.33|9731.33|9729.84|9729.84|0
1607617670000|2020-12-10 16:27:50|9730.35|9730.35|9730.13|9730.13|9730.35|9730.35|9729.97|9729.97|0
1607617680000|2020-12-10 16:28:00|9729.37|9729.37|9728.3|9728.3|9729.37|9729.37|9727.92|9727.92|0
1607617690000|2020-12-10 16:28:10|9728.03|9728.03|9729.67|9729.67|9729.67|9729.67|9727.94|9727.94|0
1607617700000|2020-12-10 16:28:20|9729.51|9729.51|9729.52|9729.52|9730.43|9730.43|9729.35|9729.35|0
1607617710000|2020-12-10 16:28:30|9728.75|9728.75|9728.5|9728.5|9728.89|9728.89|9728.12|9728.12|0
1607617720000|2020-12-10 16:28:40|9728.41|9728.41|9727.54|9727.54|9728.56|9728.56|9727.54|9727.54|0
1607617730000|2020-12-10 16:28:50|9727.16|9727.16|9726.45|9726.45|9727.16|9727.16|9726.14|9726.14|0
1607617740000|2020-12-10 16:29:00|9726.49|9726.49|9726.23|9726.23|9727.22|9727.22|9725.85|9725.85|0
1607617750000|2020-12-10 16:29:10|9726.06|9726.06|9727.03|9727.03|9728.31|9728.31|9725.86|9725.86|0
1607617760000|2020-12-10 16:29:20|9726.75|9726.75|9724.83|9724.83|9726.77|9726.77|9724.83|9724.83|0
1607617770000|2020-12-10 16:29:30|9725.21|9725.21|9726.65|9726.65|9726.96|9726.96|9725|9725|0
1607617780000|2020-12-10 16:29:40|9727.5|9727.5|9726.58|9726.58|9728.67|9728.67|9726.04|9726.04|0
1607617790000|2020-12-10 16:29:50|9726.27|9726.27|9725.33|9725.33|9726.27|9726.27|9724.51|9724.51|0
1607674500000|2020-12-11 08:15:00|9658.47|9658.47|9660.98|9660.98|9660.98|9660.98|9657.15|9657.15|0
1607674510000|2020-12-11 08:15:10|9661.34|9661.34|9661.2|9661.2|9662.41|9662.41|9661.2|9661.2|0
1607674520000|2020-12-11 08:15:20|9661.46|9661.46|9660.5|9660.5|9661.46|9661.46|9659.86|9659.86|0
1607674530000|2020-12-11 08:15:30|9660.71|9660.71|9660.28|9660.28|9661.66|9661.66|9660.17|9660.17|0
1607674540000|2020-12-11 08:15:40|9660.81|9660.81|9661.94|9661.94|9661.94|9661.94|9660.63|9660.63|0
1607674550000|2020-12-11 08:15:50|9661.32|9661.32|9660.86|9660.86|9661.32|9661.32|9660.48|9660.48|0
1607674560000|2020-12-11 08:16:00|9660.67|9660.67|9661.6|9661.6|9661.6|9661.6|9660.67|9660.67|0
1607674570000|2020-12-11 08:16:10|9661.41|9661.41|9661.63|9661.63|9662.03|9662.03|9660.54|9660.54|0
1607674580000|2020-12-11 08:16:20|9662.06|9662.06|9662.59|9662.59|9662.59|9662.59|9661.13|9661.13|0
1607674590000|2020-12-11 08:16:30|9664.12|9664.12|9666.1|9666.1|9666.1|9666.1|9664.12|9664.12|0
1607674600000|2020-12-11 08:16:40|9666.57|9666.57|9666.65|9666.65|9666.86|9666.86|9666.34|9666.34|0
1607674610000|2020-12-11 08:16:50|9667.03|9667.03|9671.04|9671.04|9671.78|9671.78|9667.03|9667.03|0
1607674620000|2020-12-11 08:17:00|9670.91|9670.91|9676.41|9676.41|9676.41|9676.41|9670.91|9670.91|0
1607674630000|2020-12-11 08:17:10|9676.58|9676.58|9682.35|9682.35|9683.11|9683.11|9676.58|9676.58|0
1607674640000|2020-12-11 08:17:20|9682.89|9682.89|9684.48|9684.48|9684.48|9684.48|9682.89|9682.89|0
1607674650000|2020-12-11 08:17:30|9685.39|9685.39|9686.79|9686.79|9686.86|9686.86|9685.2|9685.2|0
1607674660000|2020-12-11 08:17:40|9687.12|9687.12|9687.14|9687.14|9689.44|9689.44|9685.27|9685.27|0
1607674670000|2020-12-11 08:17:50|9686.37|9686.37|9685.78|9685.78|9686.37|9686.37|9685.78|9685.78|0
1607674680000|2020-12-11 08:18:00|9686.15|9686.15|9689.09|9689.09|9689.09|9689.09|9686.15|9686.15|0
1607674690000|2020-12-11 08:18:10|9688.72|9688.72|9688.32|9688.32|9688.92|9688.92|9688.29|9688.29|0
1607674700000|2020-12-11 08:18:20|9688.94|9688.94|9687.1|9687.1|9688.94|9688.94|9686.79|9686.79|0
1607674710000|2020-12-11 08:18:30|9686.74|9686.74|9689.24|9689.24|9689.4|9689.4|9685.95|9685.95|0
1607674720000|2020-12-11 08:18:40|9688.86|9688.86|9690.43|9690.43|9690.43|9690.43|9688.86|9688.86|0
1607674730000|2020-12-11 08:18:50|9690.49|9690.49|9690.15|9690.15|9690.49|9690.49|9689.57|9689.57|0
1607674740000|2020-12-11 08:19:00|9690.71|9690.71|9692.57|9692.57|9692.61|9692.61|9690.05|9690.05|0
1607674750000|2020-12-11 08:19:10|9692.56|9692.56|9693.63|9693.63|9693.94|9693.94|9692.29|9692.29|0
1607674760000|2020-12-11 08:19:20|9693.52|9693.52|9693.17|9693.17|9693.52|9693.52|9692.15|9692.15|0
1607674770000|2020-12-11 08:19:30|9692.93|9692.93|9693.69|9693.69|9693.7|9693.7|9692.59|9692.59|0
1607674780000|2020-12-11 08:19:40|9693.7|9693.7|9697.76|9697.76|9698.19|9698.19|9693.7|9693.7|0
1607674790000|2020-12-11 08:19:50|9697.79|9697.79|9697.99|9697.99|9697.99|9697.99|9697.23|9697.23|0
1607674800000|2020-12-11 08:20:00|9697.33|9697.33|9694.72|9694.72|9697.33|9697.33|9694.39|9694.39|0
1607674810000|2020-12-11 08:20:10|9694.39|9694.39|9694.75|9694.75|9695.14|9695.14|9694.39|9694.39|0
1607674820000|2020-12-11 08:20:20|9695.05|9695.05|9694.81|9694.81|9695.19|9695.19|9694.81|9694.81|0
1607674830000|2020-12-11 08:20:30|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|0
1607674840000|2020-12-11 08:20:40|9693.71|9693.71|9692.18|9692.18|9693.71|9693.71|9692.18|9692.18|0
1607674850000|2020-12-11 08:20:50|9692.31|9692.31|9690.7|9690.7|9692.31|9692.31|9690.7|9690.7|0
1607674860000|2020-12-11 08:21:00|9690.68|9690.68|9689|9689|9690.68|9690.68|9689|9689|0
1607674870000|2020-12-11 08:21:10|9690.14|9690.14|9690.77|9690.77|9690.77|9690.77|9690.14|9690.14|0
1607674880000|2020-12-11 08:21:20|9690.01|9690.01|9690.13|9690.13|9690.13|9690.13|9689.37|9689.37|0
1607674890000|2020-12-11 08:21:30|9689.96|9689.96|9691.66|9691.66|9691.66|9691.66|9689.96|9689.96|0
1607674900000|2020-12-11 08:21:40|9692.15|9692.15|9694.18|9694.18|9694.18|9694.18|9692.15|9692.15|0
1607674910000|2020-12-11 08:21:50|9693.71|9693.71|9694.39|9694.39|9694.39|9694.39|9693.71|9693.71|0
1607674920000|2020-12-11 08:22:00|9693.67|9693.67|9693.78|9693.78|9694.04|9694.04|9693.51|9693.51|0
1607674930000|2020-12-11 08:22:10|9693.42|9693.42|9693.34|9693.34|9693.42|9693.42|9693.34|9693.34|0
1607674940000|2020-12-11 08:22:20|9692.58|9692.58|9692.59|9692.59|9692.59|9692.59|9692.21|9692.21|0
1607674950000|2020-12-11 08:22:30|9692.38|9692.38|9691.25|9691.25|9692.39|9692.39|9691.25|9691.25|0
1607674960000|2020-12-11 08:22:40|9691.1|9691.1|9690.81|9690.81|9691.22|9691.22|9690.81|9690.81|0
1607674970000|2020-12-11 08:22:50|9690.91|9690.91|9691|9691|9691|9691|9690.51|9690.51|0
1607674980000|2020-12-11 08:23:00|9691.26|9691.26|9690.63|9690.63|9691.3|9691.3|9690.09|9690.09|0
1607674990000|2020-12-11 08:23:10|9690.44|9690.44|9691.84|9691.84|9692.03|9692.03|9690.44|9690.44|0
1607675000000|2020-12-11 08:23:20|9691.65|9691.65|9691.31|9691.31|9691.65|9691.65|9689.93|9689.93|0
1607675010000|2020-12-11 08:23:30|9691.39|9691.39|9694.97|9694.97|9694.97|9694.97|9691.39|9691.39|0
1607675020000|2020-12-11 08:23:40|9695.18|9695.18|9697.14|9697.14|9697.74|9697.74|9695.18|9695.18|0
1607675030000|2020-12-11 08:23:50|9697.52|9697.52|9697.06|9697.06|9697.52|9697.52|9697.06|9697.06|0
1607675040000|2020-12-11 08:24:00|9696.9|9696.9|9696.53|9696.53|9696.9|9696.9|9696.53|9696.53|0
1607675050000|2020-12-11 08:24:10|9696.91|9696.91|9697.2|9697.2|9697.2|9697.2|9696.91|9696.91|0
1607675060000|2020-12-11 08:24:20|9696.99|9696.99|9693.62|9693.62|9696.99|9696.99|9693.54|9693.54|0
1607675070000|2020-12-11 08:24:30|9693.46|9693.46|9693.38|9693.38|9694.6|9694.6|9693.38|9693.38|0
1607675080000|2020-12-11 08:24:40|9691.85|9691.85|9687.24|9687.24|9691.85|9691.85|9687.14|9687.14|0
1607675090000|2020-12-11 08:24:50|9687.61|9687.61|9687.2|9687.2|9687.99|9687.99|9687.07|9687.07|0
1607675100000|2020-12-11 08:25:00|9687.96|9687.96|9688.71|9688.71|9689.02|9689.02|9687.19|9687.19|0
1607675110000|2020-12-11 08:25:10|9689.18|9689.18|9688|9688|9689.3|9689.3|9688|9688|0
1607675120000|2020-12-11 08:25:20|9687.57|9687.57|9687.57|9687.57|9687.76|9687.76|9687.57|9687.57|0
1607675130000|2020-12-11 08:25:30|9687.26|9687.26|9684.72|9684.72|9687.26|9687.26|9684.72|9684.72|0
1607675140000|2020-12-11 08:25:40|9683.58|9683.58|9682.71|9682.71|9683.58|9683.58|9682.32|9682.32|0
1607675150000|2020-12-11 08:25:50|9682.5|9682.5|9682.6|9682.6|9682.6|9682.6|9682.5|9682.5|0
1607675160000|2020-12-11 08:26:00|9681.09|9681.09|9681.07|9681.07|9681.22|9681.22|9680.69|9680.69|0
1607675170000|2020-12-11 08:26:10|9680.69|9680.69|9679.12|9679.12|9680.69|9680.69|9679.12|9679.12|0
1607675180000|2020-12-11 08:26:20|9678.99|9678.99|9676.12|9676.12|9678.99|9678.99|9676.12|9676.12|0
1607675190000|2020-12-11 08:26:30|9675.74|9675.74|9677.27|9677.27|9678.03|9678.03|9675.74|9675.74|0
1607675200000|2020-12-11 08:26:40|9677.64|9677.64|9678.47|9678.47|9678.47|9678.47|9677.27|9677.27|0
1607675210000|2020-12-11 08:26:50|9678.67|9678.67|9678.28|9678.28|9678.67|9678.67|9678.28|9678.28|0
1607675220000|2020-12-11 08:27:00|9677.52|9677.52|9677.42|9677.42|9677.79|9677.79|9677.41|9677.41|0
1607675230000|2020-12-11 08:27:10|9677.46|9677.46|9676.24|9676.24|9677.46|9677.46|9676.24|9676.24|0
1607675240000|2020-12-11 08:27:20|9676.02|9676.02|9675|9675|9676.4|9676.4|9675|9675|0
1607675250000|2020-12-11 08:27:30|9675.19|9675.19|9675.73|9675.73|9675.73|9675.73|9674.88|9674.88|0
1607675260000|2020-12-11 08:27:40|9674.97|9674.97|9677.71|9677.71|9677.71|9677.71|9674.06|9674.06|0
1607675270000|2020-12-11 08:27:50|9677.87|9677.87|9677.74|9677.74|9678.06|9678.06|9677.59|9677.59|0
1607675280000|2020-12-11 08:28:00|9677.71|9677.71|9679.36|9679.36|9679.36|9679.36|9677.28|9677.28|0
1607675290000|2020-12-11 08:28:10|9679.42|9679.42|9679.34|9679.34|9679.42|9679.42|9679.24|9679.24|0
1607675300000|2020-12-11 08:28:20|9679.53|9679.53|9679.89|9679.89|9680.67|9680.67|9679.53|9679.53|0
1607675310000|2020-12-11 08:28:30|9680.15|9680.15|9680.08|9680.08|9680.15|9680.15|9680.04|9680.04|0
1607675320000|2020-12-11 08:28:40|9680.09|9680.09|9680.57|9680.57|9680.89|9680.89|9680.03|9680.03|0
1607675330000|2020-12-11 08:28:50|9680.41|9680.41|9678.27|9678.27|9680.41|9680.41|9678.01|9678.01|0
1607675340000|2020-12-11 08:29:00|9678.39|9678.39|9676.64|9676.64|9678.6|9678.6|9676.52|9676.52|0
1607675350000|2020-12-11 08:29:10|9676.81|9676.81|9676.26|9676.26|9676.81|9676.81|9676.26|9676.26|0
1607675360000|2020-12-11 08:29:20|9677.01|9677.01|9676.92|9676.92|9677.01|9677.01|9676.92|9676.92|0
1607675370000|2020-12-11 08:29:30|9676.17|9676.17|9678.39|9678.39|9678.39|9678.39|9676.17|9676.17|0
1607675380000|2020-12-11 08:29:40|9678.33|9678.33|9678.66|9678.66|9678.66|9678.66|9678.28|9678.28|0
1607675390000|2020-12-11 08:29:50|9677.84|9677.84|9679.51|9679.51|9679.51|9679.51|9677.84|9677.84|0
1607675400000|2020-12-11 08:30:00|9679.04|9679.04|9677.08|9677.08|9679.14|9679.14|9677.08|9677.08|0
1607675410000|2020-12-11 08:30:10|9677.46|9677.46|9676.45|9676.45|9677.46|9677.46|9676.45|9676.45|0
1607675420000|2020-12-11 08:30:20|9676.83|9676.83|9673.35|9673.35|9677.59|9677.59|9673.35|9673.35|0
1607675430000|2020-12-11 08:30:30|9673.82|9673.82|9673.54|9673.54|9673.86|9673.86|9673.44|9673.44|0
1607675440000|2020-12-11 08:30:40|9673.41|9673.41|9673.14|9673.14|9673.47|9673.47|9673.09|9673.09|0
1607675450000|2020-12-11 08:30:50|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|9672.72|0
1607675460000|2020-12-11 08:31:00|9673.48|9673.48|9673.98|9673.98|9673.98|9673.98|9673.38|9673.38|0
1607675470000|2020-12-11 08:31:10|9673.85|9673.85|9673.6|9673.6|9673.85|9673.85|9673.6|9673.6|0
1607675480000|2020-12-11 08:31:20|9673.97|9673.97|9670.06|9670.06|9673.97|9673.97|9669.72|9669.72|0
1607675490000|2020-12-11 08:31:30|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|0
1607675500000|2020-12-11 08:31:40|9670.69|9670.69|9670.66|9670.66|9670.85|9670.85|9670.66|9670.66|0
1607675510000|2020-12-11 08:31:50|9670.79|9670.79|9671.88|9671.88|9671.88|9671.88|9670.03|9670.03|0
1607675520000|2020-12-11 08:32:00|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|9672.02|0
1607675530000|2020-12-11 08:32:10|9671.86|9671.86|9669.3|9669.3|9671.86|9671.86|9669.3|9669.3|0
1607675540000|2020-12-11 08:32:20|9669.2|9669.2|9666.78|9666.78|9669.2|9669.2|9666.78|9666.78|0
1607675550000|2020-12-11 08:32:30|9666.97|9666.97|9666.78|9666.78|9666.97|9666.97|9666.78|9666.78|0
1607675570000|2020-12-11 08:32:50|9667.81|9667.81|9667.21|9667.21|9667.81|9667.81|9667.02|9667.02|0
1607675580000|2020-12-11 08:33:00|9667.99|9667.99|9667.44|9667.44|9668.18|9668.18|9667.06|9667.06|0
1607675590000|2020-12-11 08:33:10|9667.33|9667.33|9666.6|9666.6|9667.33|9667.33|9666.58|9666.58|0
1607675600000|2020-12-11 08:33:20|9666.46|9666.46|9666.46|9666.46|9666.46|9666.46|9666.46|9666.46|0
1607675610000|2020-12-11 08:33:30|9666.28|9666.28|9666.46|9666.46|9666.57|9666.57|9666.01|9666.01|0
1607675620000|2020-12-11 08:33:40|9666.08|9666.08|9666.39|9666.39|9666.39|9666.39|9665.7|9665.7|0
1607675630000|2020-12-11 08:33:50|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|0
1607675640000|2020-12-11 08:34:00|9666.29|9666.29|9661.81|9661.81|9666.29|9666.29|9660.67|9660.67|0
1607675650000|2020-12-11 08:34:10|9661.67|9661.67|9662.27|9662.27|9662.44|9662.44|9661.67|9661.67|0
1607675660000|2020-12-11 08:34:20|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|0
1607675670000|2020-12-11 08:34:30|9662.55|9662.55|9662.89|9662.89|9663.08|9663.08|9662.55|9662.55|0
1607675680000|2020-12-11 08:34:40|9663.01|9663.01|9661.88|9661.88|9663.01|9663.01|9661.88|9661.88|0
1607675690000|2020-12-11 08:34:50|9662.91|9662.91|9662.93|9662.93|9662.93|9662.93|9662.43|9662.43|0
1607675700000|2020-12-11 08:35:00|9662.77|9662.77|9663.39|9663.39|9663.39|9663.39|9662.47|9662.47|0
1607675710000|2020-12-11 08:35:10|9663.07|9663.07|9663.67|9663.67|9663.67|9663.67|9663.07|9663.07|0
1607675720000|2020-12-11 08:35:20|9664.71|9664.71|9664.42|9664.42|9664.71|9664.71|9664.23|9664.23|0
1607675730000|2020-12-11 08:35:30|9664.23|9664.23|9664.12|9664.12|9664.61|9664.61|9664.12|9664.12|0
1607675740000|2020-12-11 08:35:40|9664.89|9664.89|9664.87|9664.87|9665.35|9665.35|9664.75|9664.75|0
1607675750000|2020-12-11 08:35:50|9664.77|9664.77|9661.75|9661.75|9664.77|9664.77|9661.75|9661.75|0
1607675760000|2020-12-11 08:36:00|9661.37|9661.37|9661|9661|9661.37|9661.37|9660.37|9660.37|0
1607675770000|2020-12-11 08:36:10|9661.19|9661.19|9661.19|9661.19|9661.19|9661.19|9661.19|9661.19|0
1607675780000|2020-12-11 08:36:20|9661|9661|9661.86|9661.86|9662.24|9662.24|9661|9661|0
1607675790000|2020-12-11 08:36:30|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1607675800000|2020-12-11 08:36:40|9662.2|9662.2|9662.58|9662.58|9662.77|9662.77|9662.2|9662.2|0
1607675810000|2020-12-11 08:36:50|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|0
1607675820000|2020-12-11 08:37:00|9662.92|9662.92|9662.82|9662.82|9663.23|9663.23|9662.82|9662.82|0
1607675830000|2020-12-11 08:37:10|9662.94|9662.94|9662.25|9662.25|9662.94|9662.94|9662.25|9662.25|0
1607675840000|2020-12-11 08:37:20|9661.48|9661.48|9661.19|9661.19|9661.48|9661.48|9661.1|9661.1|0
1607675850000|2020-12-11 08:37:30|9661.57|9661.57|9662.21|9662.21|9662.21|9662.21|9661.57|9661.57|0
1607675860000|2020-12-11 08:37:40|9662.04|9662.04|9661.41|9661.41|9662.04|9662.04|9661.41|9661.41|0
1607675870000|2020-12-11 08:37:50|9663|9663|9663.33|9663.33|9663.42|9663.42|9663|9663|0
1607675880000|2020-12-11 08:38:00|9664.09|9664.09|9662.12|9662.12|9664.3|9664.3|9662.12|9662.12|0
1607675890000|2020-12-11 08:38:10|9661.95|9661.95|9659.67|9659.67|9661.95|9661.95|9659.39|9659.39|0
1607675900000|2020-12-11 08:38:20|9659.98|9659.98|9659.46|9659.46|9660.08|9660.08|9659.32|9659.32|0
1607675910000|2020-12-11 08:38:30|9659.67|9659.67|9659.59|9659.59|9659.67|9659.67|9659.59|9659.59|0
1607675920000|2020-12-11 08:38:40|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|0
1607675930000|2020-12-11 08:38:50|9660.54|9660.54|9658.23|9658.23|9660.54|9660.54|9657.92|9657.92|0
1607675940000|2020-12-11 08:39:00|9658.04|9658.04|9656|9656|9658.04|9658.04|9656|9656|0
1607675950000|2020-12-11 08:39:10|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|0
1607675960000|2020-12-11 08:39:20|9655.46|9655.46|9654.69|9654.69|9655.46|9655.46|9654.69|9654.69|0
1607675970000|2020-12-11 08:39:30|9654.63|9654.63|9654.95|9654.95|9654.95|9654.95|9654.63|9654.63|0
1607675990000|2020-12-11 08:39:50|9655.71|9655.71|9656.89|9656.89|9656.89|9656.89|9655.71|9655.71|0
1607676000000|2020-12-11 08:40:00|9656.62|9656.62|9655.9|9655.9|9656.62|9656.62|9655.9|9655.9|0
1607676010000|2020-12-11 08:40:10|9655.78|9655.78|9654.08|9654.08|9655.78|9655.78|9654.08|9654.08|0
1607676020000|2020-12-11 08:40:20|9653.08|9653.08|9653.16|9653.16|9653.16|9653.16|9653.08|9653.08|0
1607676030000|2020-12-11 08:40:30|9653.59|9653.59|9653.62|9653.62|9654.38|9654.38|9653.51|9653.51|0
1607676040000|2020-12-11 08:40:40|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|0
1607676050000|2020-12-11 08:40:50|9651.93|9651.93|9651.74|9651.74|9651.93|9651.93|9651.55|9651.55|0
1607676060000|2020-12-11 08:41:00|9651.36|9651.36|9652.12|9652.12|9652.12|9652.12|9651.36|9651.36|0
1607676070000|2020-12-11 08:41:10|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|0
1607676080000|2020-12-11 08:41:20|9653.07|9653.07|9654.59|9654.59|9654.59|9654.59|9653.07|9653.07|0
1607676090000|2020-12-11 08:41:30|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|0
1607676100000|2020-12-11 08:41:40|9654.9|9654.9|9655.02|9655.02|9655.02|9655.02|9654.9|9654.9|0
1607676110000|2020-12-11 08:41:50|9654.87|9654.87|9654.57|9654.57|9654.95|9654.95|9654.2|9654.2|0
1607676120000|2020-12-11 08:42:00|9654.95|9654.95|9656.66|9656.66|9656.66|9656.66|9654.95|9654.95|0
1607676130000|2020-12-11 08:42:10|9656.09|9656.09|9656.51|9656.51|9656.51|9656.51|9656.09|9656.09|0
1607676140000|2020-12-11 08:42:20|9656.33|9656.33|9655.43|9655.43|9656.33|9656.33|9655.43|9655.43|0
1607676150000|2020-12-11 08:42:30|9655.59|9655.59|9654.25|9654.25|9655.59|9655.59|9654.25|9654.25|0
1607676160000|2020-12-11 08:42:40|9653.88|9653.88|9654.1|9654.1|9654.1|9654.1|9653.33|9653.33|0
1607676170000|2020-12-11 08:42:50|9654.48|9654.48|9656.45|9656.45|9656.45|9656.45|9654.48|9654.48|0
1607676180000|2020-12-11 08:43:00|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1607676190000|2020-12-11 08:43:10|9656.45|9656.45|9657.59|9657.59|9657.59|9657.59|9655.86|9655.86|0
1607676200000|2020-12-11 08:43:20|9659.12|9659.12|9658.79|9658.79|9659.12|9659.12|9658.79|9658.79|0
1607676210000|2020-12-11 08:43:30|9659.17|9659.17|9659.02|9659.02|9659.22|9659.22|9658.79|9658.79|0
1607676220000|2020-12-11 08:43:40|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1607676230000|2020-12-11 08:43:50|9659.37|9659.37|9659.65|9659.65|9659.65|9659.65|9659.37|9659.37|0
1607676240000|2020-12-11 08:44:00|9660.41|9660.41|9660.18|9660.18|9660.88|9660.88|9660.18|9660.18|0
1607676250000|2020-12-11 08:44:10|9660.42|9660.42|9661.04|9661.04|9661.04|9661.04|9660.42|9660.42|0
1607676260000|2020-12-11 08:44:20|9659.73|9659.73|9658.97|9658.97|9659.73|9659.73|9658.97|9658.97|0
1607676270000|2020-12-11 08:44:30|9659.12|9659.12|9661.51|9661.51|9661.51|9661.51|9659.11|9659.11|0
1607676280000|2020-12-11 08:44:40|9661.63|9661.63|9662.77|9662.77|9662.77|9662.77|9661.63|9661.63|0
1607676290000|2020-12-11 08:44:50|9662.58|9662.58|9662.9|9662.9|9662.9|9662.9|9662.58|9662.58|0
1607676300000|2020-12-11 08:45:00|9662.73|9662.73|9662.47|9662.47|9662.73|9662.73|9662.47|9662.47|0
1607676310000|2020-12-11 08:45:10|9662.31|9662.31|9662.7|9662.7|9662.7|9662.7|9662.31|9662.31|0
1607676320000|2020-12-11 08:45:20|9662.86|9662.86|9663.8|9663.8|9663.8|9663.8|9662.86|9662.86|0
1607676330000|2020-12-11 08:45:30|9663.7|9663.7|9665.43|9665.43|9665.43|9665.43|9663.7|9663.7|0
1607676340000|2020-12-11 08:45:40|9665.75|9665.75|9665.14|9665.14|9665.9|9665.9|9665.14|9665.14|0
1607676350000|2020-12-11 08:45:50|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1607676360000|2020-12-11 08:46:00|9665.09|9665.09|9664.94|9664.94|9665.09|9665.09|9664.62|9664.62|0
1607676370000|2020-12-11 08:46:10|9665.25|9665.25|9665.5|9665.5|9667.28|9667.28|9665.25|9665.25|0
1607676380000|2020-12-11 08:46:20|9665.33|9665.33|9666.36|9666.36|9666.36|9666.36|9665.33|9665.33|0
1607676390000|2020-12-11 08:46:30|9666.74|9666.74|9666.9|9666.9|9667.3|9667.3|9666.74|9666.74|0
1607676400000|2020-12-11 08:46:40|9667.21|9667.21|9668.08|9668.08|9668.08|9668.08|9667.21|9667.21|0
1607676410000|2020-12-11 08:46:50|9668.45|9668.45|9668.18|9668.18|9668.45|9668.45|9668.18|9668.18|0
1607676420000|2020-12-11 08:47:00|9668.05|9668.05|9668.47|9668.47|9668.47|9668.47|9668.05|9668.05|0
1607676430000|2020-12-11 08:47:10|9668.62|9668.62|9669.12|9669.12|9669.12|9669.12|9668.62|9668.62|0
1607676440000|2020-12-11 08:47:20|9669.4|9669.4|9668.76|9668.76|9669.73|9669.73|9668.66|9668.66|0
1607676450000|2020-12-11 08:47:30|9668.21|9668.21|9666.27|9666.27|9668.21|9668.21|9666.27|9666.27|0
1607676460000|2020-12-11 08:47:40|9665.89|9665.89|9665.76|9665.76|9666.2|9666.2|9665.76|9665.76|0
1607676480000|2020-12-11 08:48:00|9665.57|9665.57|9663.08|9663.08|9665.57|9665.57|9663.08|9663.08|0
1607676490000|2020-12-11 08:48:10|9662.61|9662.61|9662.77|9662.77|9662.77|9662.77|9662.61|9662.61|0
1607676500000|2020-12-11 08:48:20|9662.92|9662.92|9661.68|9661.68|9662.92|9662.92|9661.68|9661.68|0
1607676510000|2020-12-11 08:48:30|9661.55|9661.55|9660.74|9660.74|9661.55|9661.55|9660.36|9660.36|0
1607676520000|2020-12-11 08:48:40|9661.12|9661.12|9660.56|9660.56|9661.14|9661.14|9660.56|9660.56|0
1607676530000|2020-12-11 08:48:50|9660.35|9660.35|9660.47|9660.47|9660.47|9660.47|9660.16|9660.16|0
1607676540000|2020-12-11 08:49:00|9660.1|9660.1|9660.36|9660.36|9660.36|9660.36|9660.1|9660.1|0
1607676550000|2020-12-11 08:49:10|9660.23|9660.23|9662.57|9662.57|9662.9|9662.9|9660.23|9660.23|0
1607676560000|2020-12-11 08:49:20|9662.74|9662.74|9659.36|9659.36|9662.74|9662.74|9659.36|9659.36|0
1607676570000|2020-12-11 08:49:30|9659.24|9659.24|9656.38|9656.38|9659.24|9659.24|9656.38|9656.38|0
1607676580000|2020-12-11 08:49:40|9656.3|9656.3|9655.95|9655.95|9656.3|9656.3|9655.95|9655.95|0
1607676590000|2020-12-11 08:49:50|9655.57|9655.57|9650.88|9650.88|9655.57|9655.57|9650.61|9650.61|0
1607676600000|2020-12-11 08:50:00|9650.12|9650.12|9648.83|9648.83|9650.12|9650.12|9648.64|9648.64|0
1607676610000|2020-12-11 08:50:10|9648.07|9648.07|9644.25|9644.25|9648.07|9648.07|9644.12|9644.12|0
1607676620000|2020-12-11 08:50:20|9644.34|9644.34|9644.47|9644.47|9644.47|9644.47|9644.34|9644.34|0
1607676630000|2020-12-11 08:50:30|9644.76|9644.76|9644.48|9644.48|9644.76|9644.76|9644.48|9644.48|0
1607676640000|2020-12-11 08:50:40|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|0
1607676650000|2020-12-11 08:50:50|9644.28|9644.28|9645.2|9645.2|9645.3|9645.3|9644.28|9644.28|0
1607676660000|2020-12-11 08:51:00|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|0
1607676670000|2020-12-11 08:51:10|9645.01|9645.01|9645.6|9645.6|9645.6|9645.6|9645.01|9645.01|0
1607676680000|2020-12-11 08:51:20|9645.58|9645.58|9645.75|9645.75|9645.75|9645.75|9645.58|9645.58|0
1607676690000|2020-12-11 08:51:30|9645.62|9645.62|9644.86|9644.86|9645.62|9645.62|9644.86|9644.86|0
1607676700000|2020-12-11 08:51:40|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|0
1607676710000|2020-12-11 08:51:50|9644.74|9644.74|9644.74|9644.74|9644.74|9644.74|9644.74|9644.74|0
1607676720000|2020-12-11 08:52:00|9644.9|9644.9|9645.56|9645.56|9645.56|9645.56|9644.9|9644.9|0
1607676730000|2020-12-11 08:52:10|9645.68|9645.68|9645.6|9645.6|9645.68|9645.68|9645.6|9645.6|0
1607676740000|2020-12-11 08:52:20|9645.59|9645.59|9646.81|9646.81|9646.81|9646.81|9645.59|9645.59|0
1607676770000|2020-12-11 08:52:50|9646.43|9646.43|9646.65|9646.65|9646.65|9646.65|9646.43|9646.43|0
1607676780000|2020-12-11 08:53:00|9647.12|9647.12|9648.1|9648.1|9648.65|9648.65|9647.12|9647.12|0
1607676790000|2020-12-11 08:53:10|9647.79|9647.79|9648.16|9648.16|9648.34|9648.34|9647.52|9647.52|0
1607676800000|2020-12-11 08:53:20|9648.43|9648.43|9648.39|9648.39|9648.92|9648.92|9648.16|9648.16|0
1607676810000|2020-12-11 08:53:30|9648.52|9648.52|9649.03|9649.03|9649.03|9649.03|9648.52|9648.52|0
1607676820000|2020-12-11 08:53:40|9648.82|9648.82|9649.2|9649.2|9649.2|9649.2|9648.82|9648.82|0
1607676830000|2020-12-11 08:53:50|9649.41|9649.41|9649.09|9649.09|9649.5|9649.5|9649.09|9649.09|0
1607676840000|2020-12-11 08:54:00|9648.82|9648.82|9648.71|9648.71|9648.82|9648.82|9648.71|9648.71|0
1607676850000|2020-12-11 08:54:10|9647.58|9647.58|9647.75|9647.75|9647.85|9647.85|9647.58|9647.58|0
1607676860000|2020-12-11 08:54:20|9647.64|9647.64|9647.16|9647.16|9647.64|9647.64|9647.16|9647.16|0
1607676870000|2020-12-11 08:54:30|9647.43|9647.43|9647.69|9647.69|9647.69|9647.69|9647.43|9647.43|0
1607676880000|2020-12-11 08:54:40|9647.6|9647.6|9648.11|9648.11|9648.42|9648.42|9647.41|9647.41|0
1607676890000|2020-12-11 08:54:50|9648.32|9648.32|9648.91|9648.91|9648.91|9648.91|9648.32|9648.32|0
1607676900000|2020-12-11 08:55:00|9648.77|9648.77|9649.08|9649.08|9649.08|9649.08|9648.77|9648.77|0
1607676910000|2020-12-11 08:55:10|9648.81|9648.81|9648.68|9648.68|9648.81|9648.81|9648.68|9648.68|0
1607676920000|2020-12-11 08:55:20|9649.06|9649.06|9648|9648|9649.3|9649.3|9648|9648|0
1607676930000|2020-12-11 08:55:30|9648.21|9648.21|9648.57|9648.57|9648.68|9648.68|9648.21|9648.21|0
1607676940000|2020-12-11 08:55:40|9648.82|9648.82|9648.69|9648.69|9648.82|9648.82|9648.69|9648.69|0
1607676950000|2020-12-11 08:55:50|9648.81|9648.81|9648.43|9648.43|9648.81|9648.81|9648.43|9648.43|0
1607676960000|2020-12-11 08:56:00|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|0
1607676970000|2020-12-11 08:56:10|9648.81|9648.81|9649.21|9649.21|9649.21|9649.21|9648.81|9648.81|0
1607676980000|2020-12-11 08:56:20|9649.97|9649.97|9651.12|9651.12|9651.12|9651.12|9649.97|9649.97|0
1607676990000|2020-12-11 08:56:30|9651.13|9651.13|9651.27|9651.27|9651.27|9651.27|9651.13|9651.13|0
1607677000000|2020-12-11 08:56:40|9651.39|9651.39|9651.98|9651.98|9652.36|9652.36|9651.39|9651.39|0
1607677010000|2020-12-11 08:56:50|9652.36|9652.36|9653.08|9653.08|9653.08|9653.08|9652.36|9652.36|0
1607677020000|2020-12-11 08:57:00|9653.46|9653.46|9655.49|9655.49|9655.49|9655.49|9653.46|9653.46|0
1607677030000|2020-12-11 08:57:10|9655.68|9655.68|9657.26|9657.26|9657.26|9657.26|9655.68|9655.68|0
1607677040000|2020-12-11 08:57:20|9656.94|9656.94|9657.12|9657.12|9657.12|9657.12|9656.52|9656.52|0
1607677050000|2020-12-11 08:57:30|9657.02|9657.02|9651.47|9651.47|9657.02|9657.02|9651.47|9651.47|0
1607677060000|2020-12-11 08:57:40|9651.09|9651.09|9650.79|9650.79|9651.09|9651.09|9650.79|9650.79|0
1607677070000|2020-12-11 08:57:50|9651.1|9651.1|9649.3|9649.3|9651.1|9651.1|9649.3|9649.3|0
1607677080000|2020-12-11 08:58:00|9649.09|9649.09|9647|9647|9649.09|9649.09|9647|9647|0
1607677090000|2020-12-11 08:58:10|9646.24|9646.24|9645.6|9645.6|9646.67|9646.67|9645.6|9645.6|0
1607677100000|2020-12-11 08:58:20|9644.83|9644.83|9643.29|9643.29|9644.83|9644.83|9643.29|9643.29|0
1607677110000|2020-12-11 08:58:30|9643.42|9643.42|9643.37|9643.37|9644.13|9644.13|9643.34|9643.34|0
1607677120000|2020-12-11 08:58:40|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|0
1607677130000|2020-12-11 08:58:50|9643.23|9643.23|9643.48|9643.48|9643.48|9643.48|9643.1|9643.1|0
1607677140000|2020-12-11 08:59:00|9643.66|9643.66|9644.36|9644.36|9644.36|9644.36|9643.66|9643.66|0
1607677150000|2020-12-11 08:59:10|9644.74|9644.74|9644.45|9644.45|9644.74|9644.74|9644.45|9644.45|0
1607677170000|2020-12-11 08:59:30|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|0
1607677180000|2020-12-11 08:59:40|9644.49|9644.49|9644.36|9644.36|9644.49|9644.49|9644.36|9644.36|0
1607677190000|2020-12-11 08:59:50|9643.6|9643.6|9644.83|9644.83|9644.83|9644.83|9643.6|9643.6|0
1607677200000|2020-12-11 09:00:00|9645.6|9645.6|9647.57|9647.57|9647.57|9647.57|9644.24|9644.24|0
1607677210000|2020-12-11 09:00:10|9648.33|9648.33|9648.53|9648.53|9648.53|9648.53|9648.33|9648.33|0
1607677230000|2020-12-11 09:00:30|9648.79|9648.79|9648.46|9648.46|9648.92|9648.92|9648.46|9648.46|0
1607677240000|2020-12-11 09:00:40|9648.95|9648.95|9649.13|9649.13|9649.13|9649.13|9648.95|9648.95|0
1607677250000|2020-12-11 09:00:50|9649.04|9649.04|9649.8|9649.8|9649.8|9649.8|9649.04|9649.04|0
1607677260000|2020-12-11 09:01:00|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|0
1607677270000|2020-12-11 09:01:10|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|0
1607677280000|2020-12-11 09:01:20|9650.34|9650.34|9650.72|9650.72|9650.72|9650.72|9650.34|9650.34|0
1607677290000|2020-12-11 09:01:30|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|0
1607677300000|2020-12-11 09:01:40|9650.9|9650.9|9650.9|9650.9|9650.9|9650.9|9650.9|9650.9|0
1607677310000|2020-12-11 09:01:50|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1607677320000|2020-12-11 09:02:00|9652.05|9652.05|9651.8|9651.8|9652.18|9652.18|9651.8|9651.8|0
1607677340000|2020-12-11 09:02:20|9651.53|9651.53|9650.49|9650.49|9651.53|9651.53|9650.49|9650.49|0
1607677350000|2020-12-11 09:02:30|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|0
1607677360000|2020-12-11 09:02:40|9650.8|9650.8|9651.85|9651.85|9651.85|9651.85|9650.8|9650.8|0
1607677370000|2020-12-11 09:02:50|9651.55|9651.55|9652.3|9652.3|9652.38|9652.38|9651.55|9651.55|0
1607677380000|2020-12-11 09:03:00|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|0
1607677390000|2020-12-11 09:03:10|9652.24|9652.24|9652.06|9652.06|9652.24|9652.24|9652.06|9652.06|0
1607677400000|2020-12-11 09:03:20|9652.15|9652.15|9652.34|9652.34|9652.34|9652.34|9652.15|9652.15|0
1607677410000|2020-12-11 09:03:30|9652.15|9652.15|9653.65|9653.65|9653.82|9653.82|9652.15|9652.15|0
1607677420000|2020-12-11 09:03:40|9653.91|9653.91|9654.3|9654.3|9654.49|9654.49|9653.85|9653.85|0
1607677430000|2020-12-11 09:03:50|9654.42|9654.42|9654.53|9654.53|9654.86|9654.86|9654.26|9654.26|0
1607677440000|2020-12-11 09:04:00|9654.8|9654.8|9655.8|9655.8|9655.8|9655.8|9654.8|9654.8|0
1607677450000|2020-12-11 09:04:10|9655.93|9655.93|9657.88|9657.88|9657.88|9657.88|9655.93|9655.93|0
1607677460000|2020-12-11 09:04:20|9658.21|9658.21|9658.43|9658.43|9658.43|9658.43|9658.21|9658.21|0
1607677470000|2020-12-11 09:04:30|9658.59|9658.59|9659.32|9659.32|9659.32|9659.32|9658.59|9658.59|0
1607677480000|2020-12-11 09:04:40|9660.08|9660.08|9660.8|9660.8|9660.95|9660.95|9660.08|9660.08|0
1607677490000|2020-12-11 09:04:50|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1607677500000|2020-12-11 09:05:00|9660.58|9660.58|9660.75|9660.75|9662.28|9662.28|9660.58|9660.58|0
1607677510000|2020-12-11 09:05:10|9660.86|9660.86|9661.07|9661.07|9661.07|9661.07|9660.86|9660.86|0
1607677520000|2020-12-11 09:05:20|9661.23|9661.23|9661.13|9661.13|9661.23|9661.23|9661.13|9661.13|0
1607677530000|2020-12-11 09:05:30|9660.94|9660.94|9664.08|9664.08|9664.08|9664.08|9660.94|9660.94|0
1607677540000|2020-12-11 09:05:40|9664.25|9664.25|9669.25|9669.25|9669.25|9669.25|9664.12|9664.12|0
1607677550000|2020-12-11 09:05:50|9669.63|9669.63|9671.29|9671.29|9671.29|9671.29|9669.63|9669.63|0
1607677560000|2020-12-11 09:06:00|9672.05|9672.05|9674.31|9674.31|9674.31|9674.31|9672.05|9672.05|0
1607677570000|2020-12-11 09:06:10|9673.94|9673.94|9673.9|9673.9|9674.16|9674.16|9673.75|9673.75|0
1607677580000|2020-12-11 09:06:20|9674.07|9674.07|9675.56|9675.56|9675.56|9675.56|9674.07|9674.07|0
1607677590000|2020-12-11 09:06:30|9675.72|9675.72|9676.62|9676.62|9676.62|9676.62|9675.72|9675.72|0
1607677600000|2020-12-11 09:06:40|9677.29|9677.29|9678.25|9678.25|9678.75|9678.75|9677.29|9677.29|0
1607677610000|2020-12-11 09:06:50|9678.36|9678.36|9679.43|9679.43|9679.43|9679.43|9678.36|9678.36|0
1607677620000|2020-12-11 09:07:00|9680.25|9680.25|9687.19|9687.19|9687.19|9687.19|9680.25|9680.25|0
1607677630000|2020-12-11 09:07:10|9687.96|9687.96|9689.97|9689.97|9690.1|9690.1|9687.96|9687.96|0
1607677640000|2020-12-11 09:07:20|9690.74|9690.74|9691.04|9691.04|9691.04|9691.04|9690.21|9690.21|0
1607677650000|2020-12-11 09:07:30|9691.8|9691.8|9690.69|9690.69|9691.8|9691.8|9690.5|9690.5|0
1607677660000|2020-12-11 09:07:40|9690.58|9690.58|9690.66|9690.66|9690.66|9690.66|9690.58|9690.58|0
1607677670000|2020-12-11 09:07:50|9690.96|9690.96|9692.26|9692.26|9692.26|9692.26|9690.96|9690.96|0
1607677680000|2020-12-11 09:08:00|9692.37|9692.37|9691.98|9691.98|9692.47|9692.47|9691.71|9691.71|0
1607677690000|2020-12-11 09:08:10|9691.71|9691.71|9690.73|9690.73|9691.71|9691.71|9690.73|9690.73|0
1607677710000|2020-12-11 09:08:30|9691|9691|9691.58|9691.58|9691.58|9691.58|9691|9691|0
1607677720000|2020-12-11 09:08:40|9690.29|9690.29|9688.51|9688.51|9690.29|9690.29|9688.51|9688.51|0
1607677730000|2020-12-11 09:08:50|9687.75|9687.75|9684.44|9684.44|9687.75|9687.75|9684.44|9684.44|0
1607677740000|2020-12-11 09:09:00|9684.06|9684.06|9684.33|9684.33|9684.59|9684.59|9684.06|9684.06|0
1607677750000|2020-12-11 09:09:10|9684.08|9684.08|9683.85|9683.85|9684.08|9684.08|9683.85|9683.85|0
1607677760000|2020-12-11 09:09:20|9684.04|9684.04|9683.79|9683.79|9684.04|9684.04|9683.38|9683.38|0
1607677770000|2020-12-11 09:09:30|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|9684.03|0
1607677780000|2020-12-11 09:09:40|9683.93|9683.93|9684.95|9684.95|9684.95|9684.95|9683.93|9683.93|0
1607677790000|2020-12-11 09:09:50|9685.27|9685.27|9684.39|9684.39|9685.27|9685.27|9684.26|9684.26|0
1607677800000|2020-12-11 09:10:00|9684.71|9684.71|9685.89|9685.89|9685.89|9685.89|9684.71|9684.71|0
1607677810000|2020-12-11 09:10:10|9685.73|9685.73|9685.51|9685.51|9686.09|9686.09|9685.13|9685.13|0
1607677820000|2020-12-11 09:10:20|9685.62|9685.62|9685.44|9685.44|9685.62|9685.62|9685.06|9685.06|0
1607677830000|2020-12-11 09:10:30|9685.6|9685.6|9685.95|9685.95|9685.95|9685.95|9685.4|9685.4|0
1607677840000|2020-12-11 09:10:40|9686.21|9686.21|9686.14|9686.14|9686.21|9686.21|9686.14|9686.14|0
1607677850000|2020-12-11 09:10:50|9686.9|9686.9|9686.68|9686.68|9687|9687|9686.68|9686.68|0
1607677890000|2020-12-11 09:11:30|9686.76|9686.76|9687.72|9687.72|9687.72|9687.72|9686.76|9686.76|0
1607677900000|2020-12-11 09:11:40|9687.84|9687.84|9691.91|9691.91|9691.91|9691.91|9687.84|9687.84|0
1607677910000|2020-12-11 09:11:50|9691.74|9691.74|9690.87|9690.87|9691.74|9691.74|9690.87|9690.87|0
1607677920000|2020-12-11 09:12:00|9690.55|9690.55|9690.77|9690.77|9690.77|9690.77|9690.55|9690.55|0
1607677930000|2020-12-11 09:12:10|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|0
1607677940000|2020-12-11 09:12:20|9692.68|9692.68|9692.13|9692.13|9692.68|9692.68|9692.13|9692.13|0
1607677960000|2020-12-11 09:12:40|9692.2|9692.2|9692.21|9692.21|9692.21|9692.21|9692.2|9692.2|0
1607677980000|2020-12-11 09:13:00|9691.45|9691.45|9691.76|9691.76|9691.76|9691.76|9691.45|9691.45|0
1607678010000|2020-12-11 09:13:30|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1607678020000|2020-12-11 09:13:40|9691.51|9691.51|9691.51|9691.51|9691.51|9691.51|9691.51|9691.51|0
1607678030000|2020-12-11 09:13:50|9693.05|9693.05|9692.78|9692.78|9693.05|9693.05|9692.78|9692.78|0
1607678040000|2020-12-11 09:14:00|9693.25|9693.25|9692.77|9692.77|9693.25|9693.25|9692.77|9692.77|0
1607678050000|2020-12-11 09:14:10|9692.96|9692.96|9693.15|9693.15|9693.15|9693.15|9692.96|9692.96|0
1607678060000|2020-12-11 09:14:20|9692.99|9692.99|9693|9693|9693|9693|9692.62|9692.62|0
1607678070000|2020-12-11 09:14:30|9692.62|9692.62|9690.73|9690.73|9692.62|9692.62|9690.73|9690.73|0
1607678080000|2020-12-11 09:14:40|9690.4|9690.4|9689.58|9689.58|9690.77|9690.77|9689.58|9689.58|0
1607678090000|2020-12-11 09:14:50|9689.45|9689.45|9689.26|9689.26|9689.45|9689.45|9689.26|9689.26|0
1607678100000|2020-12-11 09:15:00|9689.39|9689.39|9689.68|9689.68|9689.68|9689.68|9689.39|9689.39|0
1607678110000|2020-12-11 09:15:10|9690.45|9690.45|9690.56|9690.56|9690.56|9690.56|9690.35|9690.35|0
1607678120000|2020-12-11 09:15:20|9690.51|9690.51|9691.44|9691.44|9691.44|9691.44|9690.51|9690.51|0
1607678130000|2020-12-11 09:15:30|9691.45|9691.45|9691.51|9691.51|9691.51|9691.51|9691.45|9691.45|0
1607678140000|2020-12-11 09:15:40|9691.62|9691.62|9693.16|9693.16|9693.16|9693.16|9691.62|9691.62|0
1607678150000|2020-12-11 09:15:50|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|0
1607678160000|2020-12-11 09:16:00|9694.96|9694.96|9694.79|9694.79|9694.96|9694.96|9694.79|9694.79|0
1607678170000|2020-12-11 09:16:10|9694.45|9694.45|9694.3|9694.3|9694.49|9694.49|9694.3|9694.3|0
1607678180000|2020-12-11 09:16:20|9694.68|9694.68|9695.31|9695.31|9695.31|9695.31|9694.68|9694.68|0
1607678190000|2020-12-11 09:16:30|9695.2|9695.2|9695.18|9695.18|9695.2|9695.2|9695.02|9695.02|0
1607678220000|2020-12-11 09:17:00|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|0
1607678230000|2020-12-11 09:17:10|9694.68|9694.68|9694.83|9694.83|9695.59|9695.59|9694.68|9694.68|0
1607678240000|2020-12-11 09:17:20|9694.95|9694.95|9695.1|9695.1|9695.26|9695.26|9694.95|9694.95|0
1607678250000|2020-12-11 09:17:30|9695.57|9695.57|9697.2|9697.2|9697.2|9697.2|9695.57|9695.57|0
1607678260000|2020-12-11 09:17:40|9697.31|9697.31|9698.16|9698.16|9698.29|9698.29|9697.31|9697.31|0
1607678270000|2020-12-11 09:17:50|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|0
1607678280000|2020-12-11 09:18:00|9698.16|9698.16|9698.5|9698.5|9698.56|9698.56|9698.16|9698.16|0
1607678300000|2020-12-11 09:18:20|9699.27|9699.27|9699.27|9699.27|9699.27|9699.27|9699.27|9699.27|0
1607678310000|2020-12-11 09:18:30|9700.03|9700.03|9703.13|9703.13|9703.13|9703.13|9700.03|9700.03|0
1607678320000|2020-12-11 09:18:40|9703.04|9703.04|9702.21|9702.21|9703.04|9703.04|9702.21|9702.21|0
1607678330000|2020-12-11 09:18:50|9702.12|9702.12|9701.64|9701.64|9702.12|9702.12|9701.64|9701.64|0
1607678340000|2020-12-11 09:19:00|9701.77|9701.77|9703.92|9703.92|9703.92|9703.92|9701.77|9701.77|0
1607678350000|2020-12-11 09:19:10|9704.01|9704.01|9704.78|9704.78|9704.88|9704.88|9704.01|9704.01|0
1607678360000|2020-12-11 09:19:20|9704.98|9704.98|9705.07|9705.07|9705.14|9705.14|9704.86|9704.86|0
1607678370000|2020-12-11 09:19:30|9705.23|9705.23|9705.52|9705.52|9705.52|9705.52|9705.23|9705.23|0
1607678380000|2020-12-11 09:19:40|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|9705.89|0
1607678400000|2020-12-11 09:20:00|9706.08|9706.08|9706.34|9706.34|9706.34|9706.34|9705.98|9705.98|0
1607678410000|2020-12-11 09:20:10|9706.15|9706.15|9706.59|9706.59|9706.59|9706.59|9706.15|9706.15|0
1607678420000|2020-12-11 09:20:20|9706.61|9706.61|9706.53|9706.53|9706.61|9706.61|9706.42|9706.42|0
1607678430000|2020-12-11 09:20:30|9706.58|9706.58|9706.42|9706.42|9706.58|9706.58|9706.42|9706.42|0
1607678440000|2020-12-11 09:20:40|9706.53|9706.53|9706.53|9706.53|9706.53|9706.53|9706.53|9706.53|0
1607678450000|2020-12-11 09:20:50|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|0
1607678460000|2020-12-11 09:21:00|9706.78|9706.78|9706.73|9706.73|9706.94|9706.94|9706.57|9706.57|0
1607678470000|2020-12-11 09:21:10|9706.84|9706.84|9706.22|9706.22|9706.84|9706.84|9706.09|9706.09|0
1607678480000|2020-12-11 09:21:20|9705.68|9705.68|9705.38|9705.38|9705.73|9705.73|9705.38|9705.38|0
1607678490000|2020-12-11 09:21:30|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|0
1607678500000|2020-12-11 09:21:40|9705.41|9705.41|9705.45|9705.45|9705.45|9705.45|9705.31|9705.31|0
1607678510000|2020-12-11 09:21:50|9705.28|9705.28|9704.95|9704.95|9705.28|9705.28|9704.95|9704.95|0
1607678520000|2020-12-11 09:22:00|9704.82|9704.82|9704.87|9704.87|9704.87|9704.87|9704.4|9704.4|0
1607678530000|2020-12-11 09:22:10|9703.34|9703.34|9702.96|9702.96|9703.34|9703.34|9702.96|9702.96|0
1607678540000|2020-12-11 09:22:20|9703.73|9703.73|9703.71|9703.71|9703.73|9703.73|9703.7|9703.7|0
1607678550000|2020-12-11 09:22:30|9704.14|9704.14|9703.89|9703.89|9704.14|9704.14|9703.89|9703.89|0
1607678560000|2020-12-11 09:22:40|9703.79|9703.79|9703|9703|9704.21|9704.21|9703|9703|0
1607678570000|2020-12-11 09:22:50|9702.83|9702.83|9702.56|9702.56|9702.83|9702.83|9702.56|9702.56|0
1607678580000|2020-12-11 09:23:00|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|0
1607678590000|2020-12-11 09:23:10|9702.55|9702.55|9701.2|9701.2|9702.55|9702.55|9701.04|9701.04|0
1607678600000|2020-12-11 09:23:20|9701.08|9701.08|9700.97|9700.97|9701.08|9701.08|9700.77|9700.77|0
1607678610000|2020-12-11 09:23:30|9701.23|9701.23|9703.01|9703.01|9703.01|9703.01|9701.23|9701.23|0
1607678620000|2020-12-11 09:23:40|9702.82|9702.82|9702.79|9702.79|9703.01|9703.01|9702.79|9702.79|0
1607678630000|2020-12-11 09:23:50|9702.37|9702.37|9701.3|9701.3|9702.37|9702.37|9701.3|9701.3|0
1607678640000|2020-12-11 09:24:00|9701.57|9701.57|9700.8|9700.8|9701.57|9701.57|9700.8|9700.8|0
1607678660000|2020-12-11 09:24:20|9701.57|9701.57|9701.64|9701.64|9701.64|9701.64|9701.57|9701.57|0
1607678670000|2020-12-11 09:24:30|9701.81|9701.81|9702.13|9702.13|9702.13|9702.13|9701.81|9701.81|0
1607678680000|2020-12-11 09:24:40|9702.04|9702.04|9701.79|9701.79|9702.04|9702.04|9701.79|9701.79|0
1607678690000|2020-12-11 09:24:50|9701.95|9701.95|9702.25|9702.25|9702.25|9702.25|9701.77|9701.77|0
1607678700000|2020-12-11 09:25:00|9702.04|9702.04|9701.89|9701.89|9702.04|9702.04|9701.78|9701.78|0
1607678710000|2020-12-11 09:25:10|9701.52|9701.52|9701.52|9701.52|9701.65|9701.65|9701.52|9701.52|0
1607678720000|2020-12-11 09:25:20|9703.05|9703.05|9705.03|9705.03|9705.03|9705.03|9703.05|9703.05|0
1607678730000|2020-12-11 09:25:30|9705.58|9705.58|9706.18|9706.18|9706.18|9706.18|9705.58|9705.58|0
1607678740000|2020-12-11 09:25:40|9706.02|9706.02|9705.75|9705.75|9706.02|9706.02|9705.75|9705.75|0
1607678750000|2020-12-11 09:25:50|9705.39|9705.39|9704.5|9704.5|9705.39|9705.39|9704.5|9704.5|0
1607678760000|2020-12-11 09:26:00|9704.66|9704.66|9705.1|9705.1|9705.1|9705.1|9704.66|9704.66|0
1607678770000|2020-12-11 09:26:10|9704.9|9704.9|9705.77|9705.77|9705.77|9705.77|9704.9|9704.9|0
1607678780000|2020-12-11 09:26:20|9705.49|9705.49|9705.58|9705.58|9705.58|9705.58|9705.49|9705.49|0
1607678800000|2020-12-11 09:26:40|9705.68|9705.68|9705.95|9705.95|9705.95|9705.95|9705.68|9705.68|0
1607678810000|2020-12-11 09:26:50|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|0
1607678820000|2020-12-11 09:27:00|9704.28|9704.28|9703.97|9703.97|9704.28|9704.28|9703.97|9703.97|0
1607678830000|2020-12-11 09:27:10|9703.59|9703.59|9703.34|9703.34|9703.59|9703.59|9703.15|9703.15|0
1607678840000|2020-12-11 09:27:20|9703.5|9703.5|9703.98|9703.98|9703.98|9703.98|9703.5|9703.5|0
1607678850000|2020-12-11 09:27:30|9704.3|9704.3|9703.74|9703.74|9704.51|9704.51|9703.74|9703.74|0
1607678860000|2020-12-11 09:27:40|9704.12|9704.12|9704.12|9704.12|9704.12|9704.12|9704.12|9704.12|0
1607678870000|2020-12-11 09:27:50|9704.89|9704.89|9707.33|9707.33|9707.49|9707.49|9704.89|9704.89|0
1607678880000|2020-12-11 09:28:00|9706.99|9706.99|9706.76|9706.76|9707.68|9707.68|9706.76|9706.76|0
1607678890000|2020-12-11 09:28:10|9706.88|9706.88|9707|9707|9707|9707|9706.88|9706.88|0
1607678900000|2020-12-11 09:28:20|9706.67|9706.67|9706.51|9706.51|9706.67|9706.67|9706.51|9706.51|0
1607678910000|2020-12-11 09:28:30|9706.54|9706.54|9705.38|9705.38|9706.54|9706.54|9705.38|9705.38|0
1607678920000|2020-12-11 09:28:40|9704.61|9704.61|9703.85|9703.85|9704.61|9704.61|9703.85|9703.85|0
1607678930000|2020-12-11 09:28:50|9703.3|9703.3|9701.58|9701.58|9703.3|9703.3|9701.58|9701.58|0
1607678940000|2020-12-11 09:29:00|9701.39|9701.39|9700.01|9700.01|9701.39|9701.39|9700.01|9700.01|0
1607678950000|2020-12-11 09:29:10|9699.89|9699.89|9699.81|9699.81|9699.89|9699.89|9699.81|9699.81|0
1607678960000|2020-12-11 09:29:20|9699.94|9699.94|9699.69|9699.69|9700.07|9700.07|9699.69|9699.69|0
1607678970000|2020-12-11 09:29:30|9700.32|9700.32|9700.32|9700.32|9700.32|9700.32|9700.32|9700.32|0
1607678980000|2020-12-11 09:29:40|9700.13|9700.13|9700.14|9700.14|9700.14|9700.14|9699.92|9699.92|0
1607678990000|2020-12-11 09:29:50|9700.19|9700.19|9700.14|9700.14|9700.19|9700.19|9700.14|9700.14|0
1607679000000|2020-12-11 09:30:00|9700.03|9700.03|9700.07|9700.07|9700.07|9700.07|9699.76|9699.76|0
1607679010000|2020-12-11 09:30:10|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|0
1607679020000|2020-12-11 09:30:20|9700.29|9700.29|9700.65|9700.65|9700.65|9700.65|9700.29|9700.29|0
1607679030000|2020-12-11 09:30:30|9701.03|9701.03|9701.11|9701.11|9701.19|9701.19|9700.95|9700.95|0
1607679040000|2020-12-11 09:30:40|9700.98|9700.98|9700.91|9700.91|9700.98|9700.98|9700.65|9700.65|0
1607679050000|2020-12-11 09:30:50|9700.79|9700.79|9700.92|9700.92|9700.92|9700.92|9700.79|9700.79|0
1607679060000|2020-12-11 09:31:00|9701.55|9701.55|9702.44|9702.44|9702.62|9702.62|9701.55|9701.55|0
1607679070000|2020-12-11 09:31:10|9702.61|9702.61|9704.88|9704.88|9704.88|9704.88|9702.61|9702.61|0
1607679080000|2020-12-11 09:31:20|9705|9705|9705.65|9705.65|9705.65|9705.65|9705|9705|0
1607679090000|2020-12-11 09:31:30|9706.42|9706.42|9706.5|9706.5|9706.74|9706.74|9706.21|9706.21|0
1607679100000|2020-12-11 09:31:40|9707.21|9707.21|9707.57|9707.57|9707.57|9707.57|9706.74|9706.74|0
1607679110000|2020-12-11 09:31:50|9706.82|9706.82|9707|9707|9707|9707|9706.82|9706.82|0
1607679120000|2020-12-11 09:32:00|9706.9|9706.9|9707.71|9707.71|9707.71|9707.71|9706.9|9706.9|0
1607679130000|2020-12-11 09:32:10|9708.46|9708.46|9707.53|9707.53|9708.46|9708.46|9707.53|9707.53|0
1607679140000|2020-12-11 09:32:20|9707.4|9707.4|9707.27|9707.27|9707.4|9707.4|9707.27|9707.27|0
1607679150000|2020-12-11 09:32:30|9707.65|9707.65|9708.03|9708.03|9708.03|9708.03|9707.65|9707.65|0
1607679160000|2020-12-11 09:32:40|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|0
1607679170000|2020-12-11 09:32:50|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|0
1607679180000|2020-12-11 09:33:00|9708.73|9708.73|9708.26|9708.26|9708.73|9708.73|9708.26|9708.26|0
1607679190000|2020-12-11 09:33:10|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|0
1607679200000|2020-12-11 09:33:20|9708.5|9708.5|9708.34|9708.34|9708.5|9708.5|9708.34|9708.34|0
1607679210000|2020-12-11 09:33:30|9708.33|9708.33|9708.27|9708.27|9708.66|9708.66|9708.27|9708.27|0
1607679220000|2020-12-11 09:33:40|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|0
1607679230000|2020-12-11 09:33:50|9708.7|9708.7|9709.6|9709.6|9709.6|9709.6|9708.7|9708.7|0
1607679240000|2020-12-11 09:34:00|9709.98|9709.98|9709.98|9709.98|9709.98|9709.98|9709.98|9709.98|0
1607679250000|2020-12-11 09:34:10|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|0
1607679260000|2020-12-11 09:34:20|9710.16|9710.16|9710.38|9710.38|9710.38|9710.38|9710.16|9710.16|0
1607679270000|2020-12-11 09:34:30|9710.37|9710.37|9709.99|9709.99|9710.37|9710.37|9709.99|9709.99|0
1607679280000|2020-12-11 09:34:40|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|0
1607679290000|2020-12-11 09:34:50|9709.47|9709.47|9710.23|9710.23|9710.23|9710.23|9709.47|9709.47|0
1607679300000|2020-12-11 09:35:00|9710.39|9710.39|9711.19|9711.19|9711.53|9711.53|9710.39|9710.39|0
1607679310000|2020-12-11 09:35:10|9710.81|9710.81|9708.97|9708.97|9710.81|9710.81|9708.97|9708.97|0
1607679330000|2020-12-11 09:35:30|9708.72|9708.72|9708.02|9708.02|9708.77|9708.77|9708.02|9708.02|0
1607679340000|2020-12-11 09:35:40|9707.85|9707.85|9707.28|9707.28|9707.85|9707.85|9707.28|9707.28|0
1607679350000|2020-12-11 09:35:50|9708.05|9708.05|9707.27|9707.27|9708.05|9708.05|9707.27|9707.27|0
1607679360000|2020-12-11 09:36:00|9707.01|9707.01|9705.68|9705.68|9707.01|9707.01|9705.68|9705.68|0
1607679370000|2020-12-11 09:36:10|9705.55|9705.55|9706.02|9706.02|9706.02|9706.02|9705.55|9705.55|0
1607679380000|2020-12-11 09:36:20|9705.92|9705.92|9705.35|9705.35|9705.92|9705.92|9705.35|9705.35|0
1607679390000|2020-12-11 09:36:30|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1607679400000|2020-12-11 09:36:40|9705.48|9705.48|9705.48|9705.48|9705.48|9705.48|9705.48|9705.48|0
1607679410000|2020-12-11 09:36:50|9705.61|9705.61|9705.48|9705.48|9705.61|9705.61|9705.48|9705.48|0
1607679420000|2020-12-11 09:37:00|9705.61|9705.61|9705.74|9705.74|9705.87|9705.87|9705.61|9705.61|0
1607679430000|2020-12-11 09:37:10|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1607679440000|2020-12-11 09:37:20|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|0
1607679460000|2020-12-11 09:37:40|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|0
1607679470000|2020-12-11 09:37:50|9705.33|9705.33|9705.6|9705.6|9705.6|9705.6|9705.33|9705.33|0
1607679480000|2020-12-11 09:38:00|9704.83|9704.83|9704.6|9704.6|9704.83|9704.83|9704.6|9704.6|0
1607679490000|2020-12-11 09:38:10|9704.29|9704.29|9703.22|9703.22|9704.29|9704.29|9702.84|9702.84|0
1607679500000|2020-12-11 09:38:20|9703.54|9703.54|9703.69|9703.69|9703.69|9703.69|9703.41|9703.41|0
1607679510000|2020-12-11 09:38:30|9703.79|9703.79|9705.12|9705.12|9705.12|9705.12|9703.6|9703.6|0
1607679520000|2020-12-11 09:38:40|9705.37|9705.37|9704.74|9704.74|9705.37|9705.37|9704.61|9704.61|0
1607679530000|2020-12-11 09:38:50|9704.67|9704.67|9703.78|9703.78|9704.67|9704.67|9703.78|9703.78|0
1607679540000|2020-12-11 09:39:00|9703.57|9703.57|9703.63|9703.63|9703.95|9703.95|9703.57|9703.57|0
1607679550000|2020-12-11 09:39:10|9703.5|9703.5|9703.5|9703.5|9703.5|9703.5|9703.5|9703.5|0
1607679560000|2020-12-11 09:39:20|9703.12|9703.12|9699.94|9699.94|9703.12|9703.12|9699.94|9699.94|0
1607679570000|2020-12-11 09:39:30|9699.18|9699.18|9697.74|9697.74|9699.18|9699.18|9697.64|9697.64|0
1607679580000|2020-12-11 09:39:40|9697.61|9697.61|9698|9698|9698.19|9698.19|9697.61|9697.61|0
1607679590000|2020-12-11 09:39:50|9697.87|9697.87|9698|9698|9698|9698|9697.74|9697.74|0
1607679600000|2020-12-11 09:40:00|9698.1|9698.1|9697.84|9697.84|9698.1|9698.1|9697.34|9697.34|0
1607679610000|2020-12-11 09:40:10|9697.46|9697.46|9695.99|9695.99|9697.56|9697.56|9695.99|9695.99|0
1607679620000|2020-12-11 09:40:20|9696.76|9696.76|9696.92|9696.92|9697.65|9697.65|9696.54|9696.54|0
1607679630000|2020-12-11 09:40:30|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|0
1607679640000|2020-12-11 09:40:40|9696.57|9696.57|9696.01|9696.01|9696.74|9696.74|9696.01|9696.01|0
1607679650000|2020-12-11 09:40:50|9695.95|9695.95|9695.9|9695.9|9695.95|9695.95|9695.9|9695.9|0
1607679660000|2020-12-11 09:41:00|9695.74|9695.74|9695.94|9695.94|9695.94|9695.94|9695.74|9695.74|0
1607679670000|2020-12-11 09:41:10|9695.55|9695.55|9695.37|9695.37|9695.55|9695.55|9695.37|9695.37|0
1607679680000|2020-12-11 09:41:20|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|0
1607679690000|2020-12-11 09:41:30|9694.1|9694.1|9694.09|9694.09|9694.36|9694.36|9693.99|9693.99|0
1607679700000|2020-12-11 09:41:40|9694.28|9694.28|9694.42|9694.42|9694.42|9694.42|9694.28|9694.28|0
1607679710000|2020-12-11 09:41:50|9694.8|9694.8|9694.52|9694.52|9694.8|9694.8|9694.52|9694.52|0
1607679720000|2020-12-11 09:42:00|9694.57|9694.57|9694.59|9694.59|9694.76|9694.76|9694.57|9694.57|0
1607679730000|2020-12-11 09:42:10|9695.36|9695.36|9694.59|9694.59|9695.36|9695.36|9694.59|9694.59|0
1607679740000|2020-12-11 09:42:20|9694.47|9694.47|9694.47|9694.47|9694.47|9694.47|9694.47|9694.47|0
1607679750000|2020-12-11 09:42:30|9695.24|9695.24|9695.72|9695.72|9695.72|9695.72|9695.24|9695.24|0
1607679760000|2020-12-11 09:42:40|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|0
1607679770000|2020-12-11 09:42:50|9696.04|9696.04|9696.8|9696.8|9696.8|9696.8|9696.04|9696.04|0
1607679780000|2020-12-11 09:43:00|9696.97|9696.97|9697.05|9697.05|9697.24|9697.24|9696.97|9696.97|0
1607679790000|2020-12-11 09:43:10|9697.37|9697.37|9698.52|9698.52|9698.52|9698.52|9697.37|9697.37|0
1607679800000|2020-12-11 09:43:20|9698.73|9698.73|9698.57|9698.57|9698.73|9698.73|9698.18|9698.18|0
1607679810000|2020-12-11 09:43:30|9699.33|9699.33|9699.91|9699.91|9699.91|9699.91|9699.33|9699.33|0
1607679820000|2020-12-11 09:43:40|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1607679830000|2020-12-11 09:43:50|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|0
1607679840000|2020-12-11 09:44:00|9701.5|9701.5|9701.19|9701.19|9701.5|9701.5|9701.19|9701.19|0
1607679850000|2020-12-11 09:44:10|9701.43|9701.43|9701.52|9701.52|9701.52|9701.52|9701.27|9701.27|0
1607679860000|2020-12-11 09:44:20|9701.24|9701.24|9701.37|9701.37|9701.37|9701.37|9701.24|9701.24|0
1607679870000|2020-12-11 09:44:30|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|9701.49|0
1607679880000|2020-12-11 09:44:40|9700.72|9700.72|9700.36|9700.36|9700.72|9700.72|9700.36|9700.36|0
1607679900000|2020-12-11 09:45:00|9701.49|9701.49|9702.65|9702.65|9702.65|9702.65|9701.49|9701.49|0
1607679910000|2020-12-11 09:45:10|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|0
1607679920000|2020-12-11 09:45:20|9702.61|9702.61|9702.56|9702.56|9702.61|9702.61|9702.56|9702.56|0
1607679930000|2020-12-11 09:45:30|9702.35|9702.35|9702.78|9702.78|9702.78|9702.78|9702.34|9702.34|0
1607679940000|2020-12-11 09:45:40|9703.16|9703.16|9704.15|9704.15|9704.15|9704.15|9703.16|9703.16|0
1607679950000|2020-12-11 09:45:50|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|0
1607679960000|2020-12-11 09:46:00|9703.35|9703.35|9703.14|9703.14|9703.9|9703.9|9703.11|9703.11|0
1607679970000|2020-12-11 09:46:10|9702.97|9702.97|9703.04|9703.04|9703.04|9703.04|9702.81|9702.81|0
1607679980000|2020-12-11 09:46:20|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.04|9703.04|0
1607679990000|2020-12-11 09:46:30|9703.27|9703.27|9702.72|9702.72|9703.27|9703.27|9702.51|9702.51|0
1607680000000|2020-12-11 09:46:40|9702.86|9702.86|9702.86|9702.86|9702.86|9702.86|9702.86|9702.86|0
1607680020000|2020-12-11 09:47:00|9703.02|9703.02|9703.61|9703.61|9703.61|9703.61|9703.02|9703.02|0
1607680030000|2020-12-11 09:47:10|9704.38|9704.38|9705.45|9705.45|9705.45|9705.45|9704.38|9704.38|0
1607680060000|2020-12-11 09:47:40|9705.22|9705.22|9705.22|9705.22|9705.22|9705.22|9705.22|9705.22|0
1607680070000|2020-12-11 09:47:50|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|0
1607680080000|2020-12-11 09:48:00|9704.92|9704.92|9704.77|9704.77|9705.04|9705.04|9704.67|9704.67|0
1607680110000|2020-12-11 09:48:30|9704.64|9704.64|9704.96|9704.96|9704.96|9704.96|9704.64|9704.64|0
1607680120000|2020-12-11 09:48:40|9704.2|9704.2|9704.59|9704.59|9704.59|9704.59|9704.2|9704.2|0
1607680130000|2020-12-11 09:48:50|9704.46|9704.46|9704.46|9704.46|9704.46|9704.46|9704.46|9704.46|0
1607680140000|2020-12-11 09:49:00|9704.29|9704.29|9704.24|9704.24|9704.29|9704.29|9704.24|9704.24|0
1607680150000|2020-12-11 09:49:10|9704.35|9704.35|9704.38|9704.38|9704.66|9704.66|9704.35|9704.35|0
1607680160000|2020-12-11 09:49:20|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|0
1607680180000|2020-12-11 09:49:40|9704.38|9704.38|9704.38|9704.38|9704.38|9704.38|9704.38|9704.38|0
1607680190000|2020-12-11 09:49:50|9704.64|9704.64|9704.4|9704.4|9704.64|9704.64|9704.4|9704.4|0
1607680210000|2020-12-11 09:50:10|9704.52|9704.52|9704.65|9704.65|9704.65|9704.65|9704.52|9704.52|0
1607680220000|2020-12-11 09:50:20|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|0
1607680230000|2020-12-11 09:50:30|9704.41|9704.41|9703.62|9703.62|9704.41|9704.41|9703.62|9703.62|0
1607680240000|2020-12-11 09:50:40|9703.36|9703.36|9703.19|9703.19|9703.49|9703.49|9703.1|9703.1|0
1607680250000|2020-12-11 09:50:50|9703.01|9703.01|9702.08|9702.08|9703.01|9703.01|9702.08|9702.08|0
1607680260000|2020-12-11 09:51:00|9701.98|9701.98|9702.25|9702.25|9702.25|9702.25|9701.98|9701.98|0
1607680270000|2020-12-11 09:51:10|9702.1|9702.1|9702.23|9702.23|9702.23|9702.23|9702.1|9702.1|0
1607680280000|2020-12-11 09:51:20|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|9702.32|0
1607680320000|2020-12-11 09:52:00|9702.19|9702.19|9701.05|9701.05|9702.19|9702.19|9701.05|9701.05|0
1607680330000|2020-12-11 09:52:10|9700.95|9700.95|9700.84|9700.84|9700.95|9700.95|9700.84|9700.84|0
1607680340000|2020-12-11 09:52:20|9701.22|9701.22|9701.18|9701.18|9701.22|9701.22|9701.05|9701.05|0
1607680350000|2020-12-11 09:52:30|9700.66|9700.66|9701.82|9701.82|9701.82|9701.82|9700.66|9700.66|0
1607680360000|2020-12-11 09:52:40|9701.56|9701.56|9701.44|9701.44|9701.56|9701.56|9701.44|9701.44|0
1607680370000|2020-12-11 09:52:50|9701.07|9701.07|9702.47|9702.47|9702.47|9702.47|9701.07|9701.07|0
1607680380000|2020-12-11 09:53:00|9702.64|9702.64|9702.31|9702.31|9702.64|9702.64|9702.31|9702.31|0
1607680390000|2020-12-11 09:53:10|9701.94|9701.94|9701.06|9701.06|9701.94|9701.94|9701.06|9701.06|0
1607680400000|2020-12-11 09:53:20|9702.14|9702.14|9702.52|9702.52|9702.52|9702.52|9702.14|9702.14|0
1607680410000|2020-12-11 09:53:30|9703.01|9703.01|9703.18|9703.18|9703.18|9703.18|9703.01|9703.01|0
1607680420000|2020-12-11 09:53:40|9703.22|9703.22|9703.63|9703.63|9703.63|9703.63|9703.22|9703.22|0
1607680430000|2020-12-11 09:53:50|9703.8|9703.8|9704.35|9704.35|9704.35|9704.35|9703.8|9703.8|0
1607680440000|2020-12-11 09:54:00|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|9704.28|9704.28|0
1607680450000|2020-12-11 09:54:10|9703.95|9703.95|9704.33|9704.33|9704.33|9704.33|9703.95|9703.95|0
1607680460000|2020-12-11 09:54:20|9704.88|9704.88|9704.7|9704.7|9704.97|9704.97|9704.7|9704.7|0
1607680470000|2020-12-11 09:54:30|9704.88|9704.88|9704.55|9704.55|9704.88|9704.88|9704.55|9704.55|0
1607680480000|2020-12-11 09:54:40|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|0
1607680520000|2020-12-11 09:55:20|9704.2|9704.2|9703.38|9703.38|9704.38|9704.38|9703.38|9703.38|0
1607680550000|2020-12-11 09:55:50|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|0
1607680560000|2020-12-11 09:56:00|9703.3|9703.3|9703.42|9703.42|9703.42|9703.42|9703.17|9703.17|0
1607680570000|2020-12-11 09:56:10|9703.26|9703.26|9703.38|9703.38|9703.38|9703.38|9703.26|9703.26|0
1607680580000|2020-12-11 09:56:20|9703.21|9703.21|9702.99|9702.99|9703.21|9703.21|9702.99|9702.99|0
1607680600000|2020-12-11 09:56:40|9703.37|9703.37|9703.09|9703.09|9703.37|9703.37|9703.09|9703.09|0
1607680610000|2020-12-11 09:56:50|9702.75|9702.75|9703.03|9703.03|9703.03|9703.03|9702.59|9702.59|0
1607680620000|2020-12-11 09:57:00|9703.3|9703.3|9702.01|9702.01|9703.3|9703.3|9702.01|9702.01|0
1607680630000|2020-12-11 09:57:10|9701.88|9701.88|9698.53|9698.53|9701.88|9701.88|9698.42|9698.42|0
1607680640000|2020-12-11 09:57:20|9698.66|9698.66|9697.89|9697.89|9698.66|9698.66|9697.89|9697.89|0
1607680650000|2020-12-11 09:57:30|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1607680660000|2020-12-11 09:57:40|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|9697.16|0
1607680670000|2020-12-11 09:57:50|9697.93|9697.93|9697.93|9697.93|9697.93|9697.93|9697.93|9697.93|0
1607680680000|2020-12-11 09:58:00|9696.78|9696.78|9696.78|9696.78|9696.78|9696.78|9696.78|9696.78|0
1607680690000|2020-12-11 09:58:10|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|0
1607680700000|2020-12-11 09:58:20|9696.27|9696.27|9695.62|9695.62|9696.27|9696.27|9695.62|9695.62|0
1607680710000|2020-12-11 09:58:30|9695.46|9695.46|9696.51|9696.51|9696.51|9696.51|9695.46|9695.46|0
1607680720000|2020-12-11 09:58:40|9696.64|9696.64|9696.85|9696.85|9696.85|9696.85|9696.64|9696.64|0
1607680730000|2020-12-11 09:58:50|9697.23|9697.23|9697.61|9697.61|9697.61|9697.61|9697.23|9697.23|0
1607680740000|2020-12-11 09:59:00|9697.74|9697.74|9699.44|9699.44|9699.44|9699.44|9697.74|9697.74|0
1607680750000|2020-12-11 09:59:10|9699.55|9699.55|9699.3|9699.3|9699.55|9699.55|9699.3|9699.3|0
1607680760000|2020-12-11 09:59:20|9699.62|9699.62|9699.08|9699.08|9699.62|9699.62|9699.08|9699.08|0
1607680770000|2020-12-11 09:59:30|9698.82|9698.82|9698.76|9698.76|9699.14|9699.14|9698.76|9698.76|0
1607680780000|2020-12-11 09:59:40|9698.59|9698.59|9698.59|9698.59|9698.59|9698.59|9698.59|9698.59|0
1607680790000|2020-12-11 09:59:50|9698.76|9698.76|9698.89|9698.89|9698.89|9698.89|9698.76|9698.76|0
1607680800000|2020-12-11 10:00:00|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|9699.04|0
1607680810000|2020-12-11 10:00:10|9699.42|9699.42|9701.05|9701.05|9701.05|9701.05|9699.42|9699.42|0
1607680830000|2020-12-11 10:00:30|9701.04|9701.04|9702.04|9702.04|9702.04|9702.04|9700.69|9700.69|0
1607680840000|2020-12-11 10:00:40|9701.73|9701.73|9701.99|9701.99|9701.99|9701.99|9701.73|9701.73|0
1607680850000|2020-12-11 10:00:50|9702.75|9702.75|9703.1|9703.1|9703.1|9703.1|9702.75|9702.75|0
1607680860000|2020-12-11 10:01:00|9702.99|9702.99|9702.84|9702.84|9702.99|9702.99|9702.84|9702.84|0
1607680870000|2020-12-11 10:01:10|9702.97|9702.97|9703.35|9703.35|9703.35|9703.35|9702.84|9702.84|0
1607680880000|2020-12-11 10:01:20|9703.68|9703.68|9703.02|9703.02|9703.81|9703.81|9703.02|9703.02|0
1607680890000|2020-12-11 10:01:30|9703.3|9703.3|9702.92|9702.92|9703.3|9703.3|9702.92|9702.92|0
1607680900000|2020-12-11 10:01:40|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|0
1607680910000|2020-12-11 10:01:50|9704.06|9704.06|9704.33|9704.33|9704.48|9704.48|9704.06|9704.06|0
1607680920000|2020-12-11 10:02:00|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|0
1607680940000|2020-12-11 10:02:20|9704.71|9704.71|9704.84|9704.84|9704.84|9704.84|9704.71|9704.71|0
1607680950000|2020-12-11 10:02:30|9704.79|9704.79|9704.9|9704.9|9705.17|9705.17|9704.79|9704.79|0
1607680960000|2020-12-11 10:02:40|9705.06|9705.06|9704.64|9704.64|9705.23|9705.23|9704.64|9704.64|0
1607680970000|2020-12-11 10:02:50|9704.38|9704.38|9704.42|9704.42|9704.42|9704.42|9704.38|9704.38|0
1607680980000|2020-12-11 10:03:00|9704.69|9704.69|9705.04|9705.04|9705.04|9705.04|9704.69|9704.69|0
1607680990000|2020-12-11 10:03:10|9704.85|9704.85|9704.72|9704.72|9704.85|9704.85|9704.72|9704.72|0
1607681010000|2020-12-11 10:03:30|9704.8|9704.8|9704.81|9704.81|9704.81|9704.81|9704.8|9704.8|0
1607681020000|2020-12-11 10:03:40|9704.43|9704.43|9704.05|9704.05|9704.43|9704.43|9704.05|9704.05|0
1607681030000|2020-12-11 10:03:50|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|0
1607681040000|2020-12-11 10:04:00|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|0
1607681050000|2020-12-11 10:04:10|9703.37|9703.37|9703.37|9703.37|9703.5|9703.5|9703.37|9703.37|0
1607681060000|2020-12-11 10:04:20|9702.6|9702.6|9702.71|9702.71|9702.71|9702.71|9702.6|9702.6|0
1607681070000|2020-12-11 10:04:30|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|0
1607681080000|2020-12-11 10:04:40|9702.65|9702.65|9702.24|9702.24|9702.78|9702.78|9702.24|9702.24|0
1607681090000|2020-12-11 10:04:50|9702.08|9702.08|9701.32|9701.32|9702.08|9702.08|9701.32|9701.32|0
1607681100000|2020-12-11 10:05:00|9701.7|9701.7|9701.16|9701.16|9701.86|9701.86|9701.16|9701.16|0
1607681110000|2020-12-11 10:05:10|9700.41|9700.41|9699.13|9699.13|9700.41|9700.41|9699.13|9699.13|0
1607681120000|2020-12-11 10:05:20|9699.32|9699.32|9699.19|9699.19|9699.95|9699.95|9699.19|9699.19|0
1607681140000|2020-12-11 10:05:40|9699.33|9699.33|9699.45|9699.45|9699.45|9699.45|9699.33|9699.33|0
1607681150000|2020-12-11 10:05:50|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1607681160000|2020-12-11 10:06:00|9699.83|9699.83|9700.09|9700.09|9700.09|9700.09|9699.83|9699.83|0
1607681170000|2020-12-11 10:06:10|9700.36|9700.36|9700.36|9700.36|9700.36|9700.36|9700.36|9700.36|0
1607681180000|2020-12-11 10:06:20|9700.68|9700.68|9703.17|9703.17|9703.25|9703.25|9700.68|9700.68|0
1607681190000|2020-12-11 10:06:30|9702.79|9702.79|9702.62|9702.62|9702.79|9702.79|9702.41|9702.41|0
1607681200000|2020-12-11 10:06:40|9702.81|9702.81|9703.07|9703.07|9703.07|9703.07|9702.81|9702.81|0
1607681210000|2020-12-11 10:06:50|9702.94|9702.94|9702.94|9702.94|9702.94|9702.94|9702.94|9702.94|0
1607681220000|2020-12-11 10:07:00|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|0
1607681230000|2020-12-11 10:07:10|9703.11|9703.11|9703.53|9703.53|9703.53|9703.53|9703.11|9703.11|0
1607681240000|2020-12-11 10:07:20|9703.16|9703.16|9703.29|9703.29|9703.29|9703.29|9703.16|9703.16|0
1607681250000|2020-12-11 10:07:30|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|9703.33|0
1607681260000|2020-12-11 10:07:40|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|9703.49|0
1607681270000|2020-12-11 10:07:50|9703.8|9703.8|9703.41|9703.41|9703.8|9703.8|9703.41|9703.41|0
1607681280000|2020-12-11 10:08:00|9703.14|9703.14|9702.37|9702.37|9703.14|9703.14|9702.37|9702.37|0
1607681290000|2020-12-11 10:08:10|9702.49|9702.49|9702.49|9702.49|9702.49|9702.49|9702.49|9702.49|0
1607681300000|2020-12-11 10:08:20|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|9703.13|0
1607681310000|2020-12-11 10:08:30|9703.47|9703.47|9703.09|9703.09|9703.47|9703.47|9703.09|9703.09|0
1607681320000|2020-12-11 10:08:40|9702.71|9702.71|9703.73|9703.73|9703.73|9703.73|9702.71|9702.71|0
1607681330000|2020-12-11 10:08:50|9703.91|9703.91|9704.57|9704.57|9704.57|9704.57|9703.91|9703.91|0
1607681340000|2020-12-11 10:09:00|9704.7|9704.7|9706.86|9706.86|9706.86|9706.86|9704.7|9704.7|0
1607681350000|2020-12-11 10:09:10|9707.13|9707.13|9706.98|9706.98|9707.13|9707.13|9706.98|9706.98|0
1607681360000|2020-12-11 10:09:20|9707.1|9707.1|9706.59|9706.59|9707.22|9707.22|9706.59|9706.59|0
1607681370000|2020-12-11 10:09:30|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|0
1607681380000|2020-12-11 10:09:40|9706.35|9706.35|9706.22|9706.22|9706.35|9706.35|9706.22|9706.22|0
1607681390000|2020-12-11 10:09:50|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|0
1607681400000|2020-12-11 10:10:00|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1607681410000|2020-12-11 10:10:10|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|0
1607681430000|2020-12-11 10:10:30|9707.57|9707.57|9707.22|9707.22|9707.57|9707.57|9706.84|9706.84|0
1607681470000|2020-12-11 10:11:10|9707.03|9707.03|9707.68|9707.68|9707.68|9707.68|9707.03|9707.03|0
1607681480000|2020-12-11 10:11:20|9708.06|9708.06|9706.68|9706.68|9708.06|9708.06|9706.68|9706.68|0
1607681490000|2020-12-11 10:11:30|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|0
1607681500000|2020-12-11 10:11:40|9707.97|9707.97|9707.87|9707.87|9707.97|9707.97|9707.87|9707.87|0
1607681510000|2020-12-11 10:11:50|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|0
1607681520000|2020-12-11 10:12:00|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|0
1607681530000|2020-12-11 10:12:10|9707.43|9707.43|9707.27|9707.27|9707.43|9707.43|9707.27|9707.27|0
1607681540000|2020-12-11 10:12:20|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|0
1607681560000|2020-12-11 10:12:40|9706.89|9706.89|9706.67|9706.67|9707.2|9707.2|9706.54|9706.54|0
1607681570000|2020-12-11 10:12:50|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1607681580000|2020-12-11 10:13:00|9705.73|9705.73|9704.69|9704.69|9705.73|9705.73|9704.69|9704.69|0
1607681590000|2020-12-11 10:13:10|9704.91|9704.91|9704.38|9704.38|9705.12|9705.12|9704.38|9704.38|0
1607681600000|2020-12-11 10:13:20|9703.89|9703.89|9703.76|9703.76|9703.89|9703.89|9703.6|9703.6|0
1607681620000|2020-12-11 10:13:40|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|9703.57|0
1607681640000|2020-12-11 10:14:00|9702.81|9702.81|9702.81|9702.81|9702.81|9702.81|9702.81|9702.81|0
1607681650000|2020-12-11 10:14:10|9702.44|9702.44|9702.24|9702.24|9702.52|9702.52|9701.82|9701.82|0
1607681660000|2020-12-11 10:14:20|9701.48|9701.48|9701.48|9701.48|9701.48|9701.48|9701.48|9701.48|0
1607681670000|2020-12-11 10:14:30|9701.37|9701.37|9701.63|9701.63|9701.63|9701.63|9701.14|9701.14|0
1607681680000|2020-12-11 10:14:40|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|0
1607681690000|2020-12-11 10:14:50|9702.76|9702.76|9702.39|9702.39|9702.76|9702.76|9702.39|9702.39|0
1607681700000|2020-12-11 10:15:00|9702.22|9702.22|9703.28|9703.28|9703.28|9703.28|9701.89|9701.89|0
1607681710000|2020-12-11 10:15:10|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|0
1607681720000|2020-12-11 10:15:20|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|9703.45|0
1607681730000|2020-12-11 10:15:30|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|0
1607681740000|2020-12-11 10:15:40|9702.09|9702.09|9699.58|9699.58|9702.27|9702.27|9699.58|9699.58|0
1607681750000|2020-12-11 10:15:50|9699.67|9699.67|9699.94|9699.94|9699.94|9699.94|9699.67|9699.67|0
1607681760000|2020-12-11 10:16:00|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|0
1607681770000|2020-12-11 10:16:10|9700.03|9700.03|9700.07|9700.07|9700.07|9700.07|9700.03|9700.03|0
1607681780000|2020-12-11 10:16:20|9700.24|9700.24|9703.77|9703.77|9703.77|9703.77|9700.24|9700.24|0
1607681790000|2020-12-11 10:16:30|9704.04|9704.04|9703.91|9703.91|9704.04|9704.04|9703.91|9703.91|0
1607681800000|2020-12-11 10:16:40|9704.23|9704.23|9704.65|9704.65|9704.65|9704.65|9704.11|9704.11|0
1607681810000|2020-12-11 10:16:50|9704.89|9704.89|9705.41|9705.41|9705.41|9705.41|9704.89|9704.89|0
1607681830000|2020-12-11 10:17:10|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|0
1607681840000|2020-12-11 10:17:20|9705.34|9705.34|9705.92|9705.92|9705.92|9705.92|9705.34|9705.34|0
1607681850000|2020-12-11 10:17:30|9705.66|9705.66|9706.02|9706.02|9706.12|9706.12|9705.66|9705.66|0
1607681860000|2020-12-11 10:17:40|9706.16|9706.16|9705.78|9705.78|9706.16|9706.16|9705.78|9705.78|0
1607681870000|2020-12-11 10:17:50|9705.38|9705.38|9705.12|9705.12|9705.38|9705.38|9705.12|9705.12|0
1607681880000|2020-12-11 10:18:00|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|0
1607681890000|2020-12-11 10:18:10|9704.36|9704.36|9703.87|9703.87|9704.36|9704.36|9703.87|9703.87|0
1607681900000|2020-12-11 10:18:20|9703.98|9703.98|9705.19|9705.19|9705.57|9705.57|9703.98|9703.98|0
1607681910000|2020-12-11 10:18:30|9704.81|9704.81|9704.65|9704.65|9704.81|9704.81|9704.65|9704.65|0
1607681920000|2020-12-11 10:18:40|9704.56|9704.56|9706.13|9706.13|9706.13|9706.13|9704.56|9704.56|0
1607681930000|2020-12-11 10:18:50|9706.29|9706.29|9706.42|9706.42|9706.42|9706.42|9706.29|9706.29|0
1607681950000|2020-12-11 10:19:10|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|0
1607681960000|2020-12-11 10:19:20|9707.32|9707.32|9707.19|9707.19|9707.32|9707.32|9707.19|9707.19|0
1607681970000|2020-12-11 10:19:30|9707.06|9707.06|9707.06|9707.06|9707.06|9707.06|9707.06|9707.06|0
1607681980000|2020-12-11 10:19:40|9707.37|9707.37|9707.46|9707.46|9707.46|9707.46|9707.37|9707.37|0
1607681990000|2020-12-11 10:19:50|9708.22|9708.22|9709.78|9709.78|9709.78|9709.78|9708.22|9708.22|0
1607682000000|2020-12-11 10:20:00|9711.31|9711.31|9712.48|9712.48|9712.72|9712.72|9711.31|9711.31|0
1607682020000|2020-12-11 10:20:20|9712.58|9712.58|9712.96|9712.96|9712.96|9712.96|9712.58|9712.58|0
1607682030000|2020-12-11 10:20:30|9713.04|9713.04|9714.27|9714.27|9714.27|9714.27|9713.04|9713.04|0
1607682040000|2020-12-11 10:20:40|9713.89|9713.89|9713.97|9713.97|9713.97|9713.97|9713.7|9713.7|0
1607682050000|2020-12-11 10:20:50|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|0
1607682060000|2020-12-11 10:21:00|9713.65|9713.65|9713.65|9713.65|9713.65|9713.65|9713.65|9713.65|0
1607682070000|2020-12-11 10:21:10|9713.46|9713.46|9714.55|9714.55|9714.55|9714.55|9713.46|9713.46|0
1607682080000|2020-12-11 10:21:20|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|9714.72|0
1607682090000|2020-12-11 10:21:30|9714.41|9714.41|9714.05|9714.05|9714.41|9714.41|9713.64|9713.64|0
1607682100000|2020-12-11 10:21:40|9713.9|9713.9|9713.13|9713.13|9713.9|9713.9|9712.99|9712.99|0
1607682110000|2020-12-11 10:21:50|9713.32|9713.32|9713.68|9713.68|9713.81|9713.81|9713.32|9713.32|0
1607682120000|2020-12-11 10:22:00|9714.44|9714.44|9714.44|9714.44|9714.44|9714.44|9714.44|9714.44|0
1607682130000|2020-12-11 10:22:10|9714.82|9714.82|9715.58|9715.58|9715.58|9715.58|9714.82|9714.82|0
1607682140000|2020-12-11 10:22:20|9716.34|9716.34|9715.73|9715.73|9716.5|9716.5|9715.73|9715.73|0
1607682150000|2020-12-11 10:22:30|9715.42|9715.42|9715.7|9715.7|9715.7|9715.7|9715.24|9715.24|0
1607682160000|2020-12-11 10:22:40|9715.96|9715.96|9715.94|9715.94|9715.96|9715.96|9715.82|9715.82|0
1607682170000|2020-12-11 10:22:50|9716.26|9716.26|9715.94|9715.94|9716.26|9716.26|9715.94|9715.94|0
1607682180000|2020-12-11 10:23:00|9716.07|9716.07|9715.68|9715.68|9716.19|9716.19|9715.68|9715.68|0
1607682190000|2020-12-11 10:23:10|9715.86|9715.86|9715.73|9715.73|9715.86|9715.86|9715.73|9715.73|0
1607682200000|2020-12-11 10:23:20|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|0
1607682210000|2020-12-11 10:23:30|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|0
1607682220000|2020-12-11 10:23:40|9716.87|9716.87|9717.18|9717.18|9717.18|9717.18|9716.87|9716.87|0
1607682230000|2020-12-11 10:23:50|9717.37|9717.37|9717.37|9717.37|9717.56|9717.56|9717.37|9717.37|0
1607682240000|2020-12-11 10:24:00|9717.47|9717.47|9717.58|9717.58|9717.68|9717.68|9717.47|9717.47|0
1607682250000|2020-12-11 10:24:10|9717.26|9717.26|9717.7|9717.7|9718.48|9718.48|9717.19|9717.19|0
1607682260000|2020-12-11 10:24:20|9717.63|9717.63|9718.23|9718.23|9718.23|9718.23|9717.47|9717.47|0
1607682270000|2020-12-11 10:24:30|9718.57|9718.57|9718.41|9718.41|9718.57|9718.57|9718.41|9718.41|0
1607682280000|2020-12-11 10:24:40|9718.28|9718.28|9718.41|9718.41|9718.41|9718.41|9718.28|9718.28|0
1607682290000|2020-12-11 10:24:50|9718.28|9718.28|9718.41|9718.41|9718.41|9718.41|9718.28|9718.28|0
1607682300000|2020-12-11 10:25:00|9718.03|9718.03|9717.77|9717.77|9718.03|9718.03|9717.77|9717.77|0
1607682310000|2020-12-11 10:25:10|9717.67|9717.67|9717.46|9717.46|9717.67|9717.67|9717.46|9717.46|0
1607682320000|2020-12-11 10:25:20|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|0
1607682330000|2020-12-11 10:25:30|9717.57|9717.57|9714.34|9714.34|9717.57|9717.57|9714.33|9714.33|0
1607682340000|2020-12-11 10:25:40|9714.5|9714.5|9714.5|9714.5|9714.5|9714.5|9714.5|9714.5|0
1607682350000|2020-12-11 10:25:50|9714.62|9714.62|9714.74|9714.74|9714.89|9714.89|9714.62|9714.62|0
1607682360000|2020-12-11 10:26:00|9714.86|9714.86|9714.73|9714.73|9714.86|9714.86|9714.73|9714.73|0
1607682370000|2020-12-11 10:26:10|9715.49|9715.49|9715.7|9715.7|9715.7|9715.7|9715.49|9715.49|0
1607682390000|2020-12-11 10:26:30|9715.61|9715.61|9715.82|9715.82|9715.82|9715.82|9715.61|9715.61|0
1607682400000|2020-12-11 10:26:40|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|0
1607682410000|2020-12-11 10:26:50|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1607682420000|2020-12-11 10:27:00|9716.33|9716.33|9716.25|9716.25|9716.42|9716.42|9716.23|9716.23|0
1607682430000|2020-12-11 10:27:10|9716.78|9716.78|9717.1|9717.1|9717.1|9717.1|9716.78|9716.78|0
1607682440000|2020-12-11 10:27:20|9717.43|9717.43|9717.1|9717.1|9717.43|9717.43|9717.1|9717.1|0
1607682450000|2020-12-11 10:27:30|9717.21|9717.21|9717.54|9717.54|9717.54|9717.54|9717.21|9717.21|0
1607682460000|2020-12-11 10:27:40|9717.73|9717.73|9717.54|9717.54|9717.73|9717.73|9717.54|9717.54|0
1607682470000|2020-12-11 10:27:50|9717.64|9717.64|9717.2|9717.2|9717.64|9717.64|9717.2|9717.2|0
1607682480000|2020-12-11 10:28:00|9717.31|9717.31|9717.78|9717.78|9717.78|9717.78|9717.31|9717.31|0
1607682490000|2020-12-11 10:28:10|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|0
1607682500000|2020-12-11 10:28:20|9719.04|9719.04|9719.52|9719.52|9719.52|9719.52|9719.04|9719.04|0
1607682510000|2020-12-11 10:28:30|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|0
1607682530000|2020-12-11 10:28:50|9719.5|9719.5|9719.12|9719.12|9719.5|9719.5|9718.85|9718.85|0
1607682540000|2020-12-11 10:29:00|9718.74|9718.74|9718.22|9718.22|9719.07|9719.07|9718.22|9718.22|0
1607682560000|2020-12-11 10:29:20|9718.3|9718.3|9717.63|9717.63|9718.3|9718.3|9717.44|9717.44|0
1607682570000|2020-12-11 10:29:30|9718.01|9718.01|9719.13|9719.13|9719.29|9719.29|9718.01|9718.01|0
1607682580000|2020-12-11 10:29:40|9718.75|9718.75|9718.81|9718.81|9719.57|9719.57|9718.75|9718.75|0
1607682590000|2020-12-11 10:29:50|9718.55|9718.55|9719.46|9719.46|9719.61|9719.61|9718.42|9718.42|0
1607682600000|2020-12-11 10:30:00|9719.3|9719.3|9720.07|9720.07|9720.07|9720.07|9719.3|9719.3|0
1607682610000|2020-12-11 10:30:10|9719.96|9719.96|9719.2|9719.2|9719.96|9719.96|9719.2|9719.2|0
1607682620000|2020-12-11 10:30:20|9719.01|9719.01|9719.24|9719.24|9719.24|9719.24|9718.54|9718.54|0
1607682630000|2020-12-11 10:30:30|9719.34|9719.34|9720.98|9720.98|9720.98|9720.98|9719.34|9719.34|0
1607682640000|2020-12-11 10:30:40|9721.36|9721.36|9721.49|9721.49|9721.49|9721.49|9721.12|9721.12|0
1607682650000|2020-12-11 10:30:50|9722.25|9722.25|9722.71|9722.71|9722.71|9722.71|9722.25|9722.25|0
1607682660000|2020-12-11 10:31:00|9722.44|9722.44|9721.95|9721.95|9722.71|9722.71|9721.95|9721.95|0
1607682670000|2020-12-11 10:31:10|9721.83|9721.83|9722.5|9722.5|9722.5|9722.5|9721.83|9721.83|0
1607682680000|2020-12-11 10:31:20|9722.19|9722.19|9722.12|9722.12|9722.95|9722.95|9722.12|9722.12|0
1607682690000|2020-12-11 10:31:30|9721.35|9721.35|9720.6|9720.6|9721.35|9721.35|9720.6|9720.6|0
1607682700000|2020-12-11 10:31:40|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|0
1607682710000|2020-12-11 10:31:50|9719.97|9719.97|9720.19|9720.19|9720.19|9720.19|9719.11|9719.11|0
1607682720000|2020-12-11 10:32:00|9720.08|9720.08|9719.46|9719.46|9720.21|9720.21|9719.46|9719.46|0
1607682740000|2020-12-11 10:32:20|9719.33|9719.33|9720.09|9720.09|9720.09|9720.09|9719.33|9719.33|0
1607682750000|2020-12-11 10:32:30|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|0
1607682760000|2020-12-11 10:32:40|9721.39|9721.39|9721.47|9721.47|9721.47|9721.47|9721.39|9721.39|0
1607682770000|2020-12-11 10:32:50|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|0
1607682780000|2020-12-11 10:33:00|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|0
1607682790000|2020-12-11 10:33:10|9720.9|9720.9|9720.9|9720.9|9720.9|9720.9|9720.9|9720.9|0
1607682800000|2020-12-11 10:33:20|9721.66|9721.66|9723.38|9723.38|9723.38|9723.38|9721.66|9721.66|0
1607682810000|2020-12-11 10:33:30|9723.34|9723.34|9721.79|9721.79|9723.34|9723.34|9721.6|9721.6|0
1607682820000|2020-12-11 10:33:40|9721.7|9721.7|9721.57|9721.57|9721.7|9721.7|9721.57|9721.57|0
1607682830000|2020-12-11 10:33:50|9721.52|9721.52|9720.63|9720.63|9721.52|9721.52|9720.63|9720.63|0
1607682840000|2020-12-11 10:34:00|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|9720.73|0
1607682850000|2020-12-11 10:34:10|9720.58|9720.58|9720.37|9720.37|9720.58|9720.58|9720.37|9720.37|0
1607682860000|2020-12-11 10:34:20|9720.27|9720.27|9720.58|9720.58|9720.58|9720.58|9720.27|9720.27|0
1607682870000|2020-12-11 10:34:30|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|0
1607682880000|2020-12-11 10:34:40|9720.16|9720.16|9718.22|9718.22|9720.16|9720.16|9718.22|9718.22|0
1607682890000|2020-12-11 10:34:50|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|0
1607682900000|2020-12-11 10:35:00|9717.94|9717.94|9716.93|9716.93|9718.02|9718.02|9716.93|9716.93|0
1607682920000|2020-12-11 10:35:20|9716.76|9716.76|9717.08|9717.08|9717.08|9717.08|9716.76|9716.76|0
1607682930000|2020-12-11 10:35:30|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|0
1607682940000|2020-12-11 10:35:40|9716.92|9716.92|9713.15|9713.15|9716.92|9716.92|9713.15|9713.15|0
1607682950000|2020-12-11 10:35:50|9712.52|9712.52|9711.97|9711.97|9712.52|9712.52|9711.94|9711.94|0
1607682960000|2020-12-11 10:36:00|9711.81|9711.81|9711.81|9711.81|9711.81|9711.81|9711.81|9711.81|0
1607682970000|2020-12-11 10:36:10|9711.97|9711.97|9712.05|9712.05|9712.05|9712.05|9711.97|9711.97|0
1607682980000|2020-12-11 10:36:20|9711.89|9711.89|9712.22|9712.22|9712.22|9712.22|9711.89|9711.89|0
1607682990000|2020-12-11 10:36:30|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|0
1607683010000|2020-12-11 10:36:50|9711.47|9711.47|9711.65|9711.65|9711.65|9711.65|9711.47|9711.47|0
1607683020000|2020-12-11 10:37:00|9711.55|9711.55|9711.53|9711.53|9711.55|9711.55|9711.43|9711.43|0
1607683030000|2020-12-11 10:37:10|9711.78|9711.78|9710.93|9710.93|9711.78|9711.78|9710.93|9710.93|0
1607683050000|2020-12-11 10:37:30|9710.83|9710.83|9710.72|9710.72|9711.1|9711.1|9710.72|9710.72|0
1607683070000|2020-12-11 10:37:50|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|0
1607683080000|2020-12-11 10:38:00|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|0
1607683090000|2020-12-11 10:38:10|9709.37|9709.37|9707.89|9707.89|9709.37|9709.37|9707.89|9707.89|0
1607683100000|2020-12-11 10:38:20|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1607683110000|2020-12-11 10:38:30|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|0
1607683120000|2020-12-11 10:38:40|9707.81|9707.81|9707.62|9707.62|9707.81|9707.81|9707.62|9707.62|0
1607683130000|2020-12-11 10:38:50|9707.78|9707.78|9707.95|9707.95|9707.95|9707.95|9707.78|9707.78|0
1607683140000|2020-12-11 10:39:00|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|0
1607683150000|2020-12-11 10:39:10|9708.32|9708.32|9708.36|9708.36|9708.49|9708.49|9708.32|9708.32|0
1607683160000|2020-12-11 10:39:20|9708.19|9708.19|9708.19|9708.19|9708.19|9708.19|9708.19|9708.19|0
1607683170000|2020-12-11 10:39:30|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|0
1607683180000|2020-12-11 10:39:40|9707.48|9707.48|9707.48|9707.48|9707.48|9707.48|9707.48|9707.48|0
1607683190000|2020-12-11 10:39:50|9707.29|9707.29|9706.39|9706.39|9707.29|9707.29|9706.39|9706.39|0
1607683200000|2020-12-11 10:40:00|9705.96|9705.96|9705.5|9705.5|9705.96|9705.96|9705.38|9705.38|0
1607683220000|2020-12-11 10:40:20|9705.81|9705.81|9707.08|9707.08|9707.36|9707.36|9705.81|9705.81|0
1607683230000|2020-12-11 10:40:30|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|9706.74|9706.74|0
1607683240000|2020-12-11 10:40:40|9706.92|9706.92|9706.91|9706.91|9706.92|9706.92|9706.91|9706.91|0
1607683250000|2020-12-11 10:40:50|9706.81|9706.81|9706.56|9706.56|9706.81|9706.81|9706.37|9706.37|0
1607683260000|2020-12-11 10:41:00|9706.46|9706.46|9705.63|9705.63|9706.77|9706.77|9705.63|9705.63|0
1607683280000|2020-12-11 10:41:20|9705.08|9705.08|9703.96|9703.96|9705.08|9705.08|9703.58|9703.58|0
1607683290000|2020-12-11 10:41:30|9703.79|9703.79|9703.42|9703.42|9703.79|9703.79|9703.42|9703.42|0
1607683300000|2020-12-11 10:41:40|9703.26|9703.26|9703.09|9703.09|9703.26|9703.26|9703.09|9703.09|0
1607683310000|2020-12-11 10:41:50|9702.99|9702.99|9701.91|9701.91|9702.99|9702.99|9701.91|9701.91|0
1607683320000|2020-12-11 10:42:00|9701.72|9701.72|9701.51|9701.51|9701.72|9701.72|9701.51|9701.51|0
1607683330000|2020-12-11 10:42:10|9701.79|9701.79|9700.52|9700.52|9701.79|9701.79|9700.52|9700.52|0
1607683340000|2020-12-11 10:42:20|9700.14|9700.14|9699.22|9699.22|9700.27|9700.27|9699.22|9699.22|0
1607683350000|2020-12-11 10:42:30|9698.84|9698.84|9698.23|9698.23|9698.84|9698.84|9698.23|9698.23|0
1607683360000|2020-12-11 10:42:40|9698.32|9698.32|9698.13|9698.13|9698.32|9698.32|9698.13|9698.13|0
1607683370000|2020-12-11 10:42:50|9698.15|9698.15|9698.06|9698.06|9698.15|9698.15|9698.01|9698.01|0
1607683380000|2020-12-11 10:43:00|9697.97|9697.97|9697.46|9697.46|9697.97|9697.97|9697.38|9697.38|0
1607683390000|2020-12-11 10:43:10|9697.59|9697.59|9698.52|9698.52|9698.52|9698.52|9697.59|9697.59|0
1607683400000|2020-12-11 10:43:20|9698.25|9698.25|9698.23|9698.23|9698.43|9698.43|9698.23|9698.23|0
1607683410000|2020-12-11 10:43:30|9697.85|9697.85|9697.85|9697.85|9697.85|9697.85|9697.85|9697.85|0
1607683420000|2020-12-11 10:43:40|9697.84|9697.84|9698.04|9698.04|9698.04|9698.04|9697.69|9697.69|0
1607683430000|2020-12-11 10:43:50|9698.8|9698.8|9700.16|9700.16|9700.16|9700.16|9698.8|9698.8|0
1607683440000|2020-12-11 10:44:00|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|9700.03|0
1607683450000|2020-12-11 10:44:10|9700.16|9700.16|9700.93|9700.93|9700.93|9700.93|9700.16|9700.16|0
1607683460000|2020-12-11 10:44:20|9700.76|9700.76|9700.72|9700.72|9700.76|9700.76|9700.72|9700.72|0
1607683470000|2020-12-11 10:44:30|9701.48|9701.48|9701.3|9701.3|9701.68|9701.68|9700.72|9700.72|0
1607683480000|2020-12-11 10:44:40|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|9701.11|0
1607683490000|2020-12-11 10:44:50|9701.21|9701.21|9701.28|9701.28|9701.28|9701.28|9701.21|9701.21|0
1607683500000|2020-12-11 10:45:00|9701.66|9701.66|9700.7|9700.7|9702.08|9702.08|9700.7|9700.7|0
1607683510000|2020-12-11 10:45:10|9701.47|9701.47|9700.92|9700.92|9701.71|9701.71|9700.92|9700.92|0
1607683520000|2020-12-11 10:45:20|9700.8|9700.8|9701.28|9701.28|9701.28|9701.28|9700.8|9700.8|0
1607683530000|2020-12-11 10:45:30|9700.52|9700.52|9699.77|9699.77|9700.52|9700.52|9699.77|9699.77|0
1607683540000|2020-12-11 10:45:40|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|0
1607683550000|2020-12-11 10:45:50|9700.17|9700.17|9700.83|9700.83|9700.93|9700.93|9700.17|9700.17|0
1607683560000|2020-12-11 10:46:00|9700.06|9700.06|9700.19|9700.19|9700.19|9700.19|9699.87|9699.87|0
1607683570000|2020-12-11 10:46:10|9699.81|9699.81|9699.78|9699.78|9699.81|9699.81|9699.63|9699.63|0
1607683580000|2020-12-11 10:46:20|9699.95|9699.95|9700.32|9700.32|9700.32|9700.32|9699.84|9699.84|0
1607683590000|2020-12-11 10:46:30|9699.4|9699.4|9698.48|9698.48|9699.4|9699.4|9698.48|9698.48|0
1607683600000|2020-12-11 10:46:40|9698.69|9698.69|9698.8|9698.8|9698.8|9698.8|9698.69|9698.69|0
1607683610000|2020-12-11 10:46:50|9698.42|9698.42|9698.6|9698.6|9698.6|9698.6|9698.29|9698.29|0
1607683620000|2020-12-11 10:47:00|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|0
1607683630000|2020-12-11 10:47:10|9698.95|9698.95|9698.79|9698.79|9698.95|9698.95|9698.79|9698.79|0
1607683640000|2020-12-11 10:47:20|9698.91|9698.91|9698.99|9698.99|9698.99|9698.99|9698.91|9698.91|0
1607683650000|2020-12-11 10:47:30|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|0
1607683660000|2020-12-11 10:47:40|9698.81|9698.81|9699.32|9699.32|9699.32|9699.32|9698.81|9698.81|0
1607683680000|2020-12-11 10:48:00|9699.01|9699.01|9699.13|9699.13|9699.95|9699.95|9699.01|9699.01|0
1607683690000|2020-12-11 10:48:10|9698.86|9698.86|9699.18|9699.18|9699.18|9699.18|9698.86|9698.86|0
1607683700000|2020-12-11 10:48:20|9698.8|9698.8|9699.94|9699.94|9699.94|9699.94|9698.8|9698.8|0
1607683710000|2020-12-11 10:48:30|9700.15|9700.15|9700.63|9700.63|9700.63|9700.63|9700.15|9700.15|0
1607683730000|2020-12-11 10:48:50|9699.86|9699.86|9699.03|9699.03|9699.86|9699.86|9699.03|9699.03|0
1607683740000|2020-12-11 10:49:00|9699.15|9699.15|9699.15|9699.15|9699.15|9699.15|9699.15|9699.15|0
1607683750000|2020-12-11 10:49:10|9699.62|9699.62|9699.47|9699.47|9699.62|9699.62|9699.47|9699.47|0
1607683760000|2020-12-11 10:49:20|9699.57|9699.57|9699.47|9699.47|9699.57|9699.57|9699.47|9699.47|0
1607683770000|2020-12-11 10:49:30|9699.09|9699.09|9699.44|9699.44|9699.47|9699.47|9699.09|9699.09|0
1607683790000|2020-12-11 10:49:50|9699.31|9699.31|9699.4|9699.4|9699.4|9699.4|9699.18|9699.18|0
1607683800000|2020-12-11 10:50:00|9699.02|9699.02|9699.16|9699.16|9699.16|9699.16|9699.02|9699.02|0
1607683820000|2020-12-11 10:50:20|9698.61|9698.61|9698.43|9698.43|9698.61|9698.61|9698.43|9698.43|0
1607683840000|2020-12-11 10:50:40|9698.81|9698.81|9698.67|9698.67|9698.81|9698.81|9698.65|9698.65|0
1607683850000|2020-12-11 10:50:50|9698.66|9698.66|9698.66|9698.66|9698.66|9698.66|9698.66|9698.66|0
1607683870000|2020-12-11 10:51:10|9698.51|9698.51|9698.45|9698.45|9698.51|9698.51|9698.32|9698.32|0
1607683880000|2020-12-11 10:51:20|9698.5|9698.5|9698.89|9698.89|9699.05|9699.05|9698.28|9698.28|0
1607683890000|2020-12-11 10:51:30|9698.7|9698.7|9698.15|9698.15|9698.7|9698.7|9697.99|9697.99|0
1607683900000|2020-12-11 10:51:40|9698.27|9698.27|9699.33|9699.33|9699.33|9699.33|9698.27|9698.27|0
1607683910000|2020-12-11 10:51:50|9699.49|9699.49|9699.85|9699.85|9699.85|9699.85|9699.49|9699.49|0
1607683920000|2020-12-11 10:52:00|9700.14|9700.14|9700.46|9700.46|9700.74|9700.74|9700.14|9700.14|0
1607683940000|2020-12-11 10:52:20|9700.59|9700.59|9700.75|9700.75|9700.92|9700.92|9700.59|9700.59|0
1607683950000|2020-12-11 10:52:30|9700.86|9700.86|9701.18|9701.18|9701.18|9701.18|9700.86|9700.86|0
1607683960000|2020-12-11 10:52:40|9701.56|9701.56|9707.34|9707.34|9707.34|9707.34|9701.56|9701.56|0
1607683970000|2020-12-11 10:52:50|9707.44|9707.44|9706.5|9706.5|9707.44|9707.44|9706.27|9706.27|0
1607683980000|2020-12-11 10:53:00|9705.74|9705.74|9704.03|9704.03|9705.94|9705.94|9704.03|9704.03|0
1607683990000|2020-12-11 10:53:10|9703.82|9703.82|9703.82|9703.82|9703.82|9703.82|9703.82|9703.82|0
1607684000000|2020-12-11 10:53:20|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|0
1607684010000|2020-12-11 10:53:30|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|0
1607684020000|2020-12-11 10:53:40|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|0
1607684030000|2020-12-11 10:53:50|9703.47|9703.47|9703.08|9703.08|9703.47|9703.47|9703.08|9703.08|0
1607684040000|2020-12-11 10:54:00|9702.88|9702.88|9703.04|9703.04|9703.04|9703.04|9702.88|9702.88|0
1607684050000|2020-12-11 10:54:10|9702.28|9702.28|9703.18|9703.18|9703.18|9703.18|9702.28|9702.28|0
1607684060000|2020-12-11 10:54:20|9703.07|9703.07|9702.9|9702.9|9703.07|9703.07|9702.9|9702.9|0
1607684070000|2020-12-11 10:54:30|9702.26|9702.26|9702.51|9702.51|9702.51|9702.51|9702.13|9702.13|0
1607684080000|2020-12-11 10:54:40|9702.35|9702.35|9702.37|9702.37|9702.37|9702.37|9701.97|9701.97|0
1607684090000|2020-12-11 10:54:50|9702.5|9702.5|9703.07|9703.07|9703.07|9703.07|9702.31|9702.31|0
1607684100000|2020-12-11 10:55:00|9703.2|9703.2|9702.63|9702.63|9703.2|9703.2|9702.47|9702.47|0
1607684110000|2020-12-11 10:55:10|9702.5|9702.5|9701.44|9701.44|9702.5|9702.5|9701.37|9701.37|0
1607684120000|2020-12-11 10:55:20|9701.22|9701.22|9701.22|9701.22|9701.22|9701.22|9701.22|9701.22|0
1607684130000|2020-12-11 10:55:30|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|0
1607684140000|2020-12-11 10:55:40|9701.44|9701.44|9701.29|9701.29|9701.44|9701.44|9701.29|9701.29|0
1607684150000|2020-12-11 10:55:50|9700.52|9700.52|9700.69|9700.69|9700.69|9700.69|9700.52|9700.52|0
1607684160000|2020-12-11 10:56:00|9700.57|9700.57|9700.44|9700.44|9700.69|9700.69|9700.42|9700.42|0
1607684180000|2020-12-11 10:56:20|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1607684200000|2020-12-11 10:56:40|9700.02|9700.02|9699.86|9699.86|9700.02|9700.02|9699.86|9699.86|0
1607684210000|2020-12-11 10:56:50|9700.24|9700.24|9700.26|9700.26|9700.27|9700.27|9700.11|9700.11|0
1607684220000|2020-12-11 10:57:00|9699.88|9699.88|9700.32|9700.32|9700.32|9700.32|9699.88|9699.88|0
1607684230000|2020-12-11 10:57:10|9699.94|9699.94|9699.84|9699.84|9699.94|9699.94|9698.7|9698.7|0
1607684240000|2020-12-11 10:57:20|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|9699.68|0
1607684260000|2020-12-11 10:57:40|9699.85|9699.85|9699.95|9699.95|9699.95|9699.95|9699.85|9699.85|0
1607684270000|2020-12-11 10:57:50|9699.9|9699.9|9699.97|9699.97|9699.97|9699.97|9699.9|9699.9|0
1607684280000|2020-12-11 10:58:00|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1607684290000|2020-12-11 10:58:10|9699.56|9699.56|9700|9700|9700|9700|9699.56|9699.56|0
1607684300000|2020-12-11 10:58:20|9699.87|9699.87|9699.56|9699.56|9699.87|9699.87|9699.56|9699.56|0
1607684310000|2020-12-11 10:58:30|9699.57|9699.57|9700.35|9700.35|9700.38|9700.38|9699.57|9699.57|0
1607684320000|2020-12-11 10:58:40|9700.22|9700.22|9699.44|9699.44|9700.22|9700.22|9699.26|9699.26|0
1607684330000|2020-12-11 10:58:50|9699.17|9699.17|9699.33|9699.33|9699.41|9699.41|9699.17|9699.17|0
1607684340000|2020-12-11 10:59:00|9699.14|9699.14|9698.51|9698.51|9699.14|9699.14|9698.51|9698.51|0
1607684350000|2020-12-11 10:59:10|9698.39|9698.39|9697.65|9697.65|9698.51|9698.51|9697.65|9697.65|0
1607684360000|2020-12-11 10:59:20|9697.48|9697.48|9697.27|9697.27|9697.48|9697.48|9697.27|9697.27|0
1607684370000|2020-12-11 10:59:30|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1607684380000|2020-12-11 10:59:40|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|0
1607684390000|2020-12-11 10:59:50|9697.78|9697.78|9697.94|9697.94|9697.94|9697.94|9697.78|9697.78|0
1607684400000|2020-12-11 11:00:00|9695.65|9695.65|9692.76|9692.76|9695.65|9695.65|9692.6|9692.6|0
1607684410000|2020-12-11 11:00:10|9693.2|9693.2|9693.21|9693.21|9693.21|9693.21|9693|9693|0
1607684420000|2020-12-11 11:00:20|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|0
1607684430000|2020-12-11 11:00:30|9693.09|9693.09|9693.05|9693.05|9693.21|9693.21|9693.05|9693.05|0
1607684440000|2020-12-11 11:00:40|9692.88|9692.88|9693.76|9693.76|9693.76|9693.76|9692.88|9692.88|0
1607684450000|2020-12-11 11:00:50|9693.94|9693.94|9693.18|9693.18|9693.94|9693.94|9693.18|9693.18|0
1607684460000|2020-12-11 11:01:00|9693.36|9693.36|9693.88|9693.88|9694.65|9694.65|9693.36|9693.36|0
1607684470000|2020-12-11 11:01:10|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|0
1607684480000|2020-12-11 11:01:20|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1607684490000|2020-12-11 11:01:30|9694.1|9694.1|9694.67|9694.67|9694.67|9694.67|9693.72|9693.72|0
1607684500000|2020-12-11 11:01:40|9695|9695|9695|9695|9695|9695|9695|9695|0
1607684510000|2020-12-11 11:01:50|9694.81|9694.81|9694.62|9694.62|9694.81|9694.81|9694.62|9694.62|0
1607684520000|2020-12-11 11:02:00|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1607684530000|2020-12-11 11:02:10|9694.11|9694.11|9694.34|9694.34|9694.34|9694.34|9694.11|9694.11|0
1607684550000|2020-12-11 11:02:30|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1607684560000|2020-12-11 11:02:40|9695.38|9695.38|9695.54|9695.54|9695.54|9695.54|9695.38|9695.38|0
1607684570000|2020-12-11 11:02:50|9695.16|9695.16|9695.26|9695.26|9695.26|9695.26|9695.16|9695.16|0
1607684580000|2020-12-11 11:03:00|9695.36|9695.36|9695.57|9695.57|9695.57|9695.57|9695.36|9695.36|0
1607684600000|2020-12-11 11:03:20|9695.95|9695.95|9695.46|9695.46|9695.95|9695.95|9695.46|9695.46|0
1607684610000|2020-12-11 11:03:30|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|0
1607684620000|2020-12-11 11:03:40|9694.79|9694.79|9694.97|9694.97|9694.97|9694.97|9694.79|9694.79|0
1607684630000|2020-12-11 11:03:50|9695.14|9695.14|9695.27|9695.27|9695.4|9695.4|9695.14|9695.14|0
1607684640000|2020-12-11 11:04:00|9695.1|9695.1|9695.36|9695.36|9695.36|9695.36|9694.94|9694.94|0
1607684650000|2020-12-11 11:04:10|9695.62|9695.62|9695.24|9695.24|9695.62|9695.62|9695.24|9695.24|0
1607684670000|2020-12-11 11:04:30|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1607684680000|2020-12-11 11:04:40|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|0
1607684700000|2020-12-11 11:05:00|9695.28|9695.28|9694.8|9694.8|9695.28|9695.28|9694.59|9694.59|0
1607684710000|2020-12-11 11:05:10|9694.47|9694.47|9694.41|9694.41|9694.47|9694.47|9694.2|9694.2|0
1607684720000|2020-12-11 11:05:20|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|0
1607684730000|2020-12-11 11:05:30|9693.85|9693.85|9693.72|9693.72|9693.85|9693.85|9693.72|9693.72|0
1607684740000|2020-12-11 11:05:40|9694.49|9694.49|9695.75|9695.75|9695.75|9695.75|9694.49|9694.49|0
1607684750000|2020-12-11 11:05:50|9695.65|9695.65|9694.83|9694.83|9695.65|9695.65|9694.83|9694.83|0
1607684760000|2020-12-11 11:06:00|9695.66|9695.66|9694.14|9694.14|9695.66|9695.66|9694.14|9694.14|0
1607684770000|2020-12-11 11:06:10|9693.89|9693.89|9693.76|9693.76|9694.03|9694.03|9693.76|9693.76|0
1607684780000|2020-12-11 11:06:20|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|0
1607684790000|2020-12-11 11:06:30|9693.75|9693.75|9694.51|9694.51|9694.51|9694.51|9693.75|9693.75|0
1607684810000|2020-12-11 11:06:50|9694.39|9694.39|9694.01|9694.01|9694.39|9694.39|9694.01|9694.01|0
1607684820000|2020-12-11 11:07:00|9693.9|9693.9|9688.86|9688.86|9693.9|9693.9|9688.86|9688.86|0
1607684830000|2020-12-11 11:07:10|9688.67|9688.67|9688.72|9688.72|9688.72|9688.72|9687.78|9687.78|0
1607684840000|2020-12-11 11:07:20|9688.34|9688.34|9690.51|9690.51|9690.51|9690.51|9688.34|9688.34|0
1607684850000|2020-12-11 11:07:30|9690.61|9690.61|9690.01|9690.01|9690.66|9690.66|9690.01|9690.01|0
1607684870000|2020-12-11 11:07:50|9689.97|9689.97|9690.35|9690.35|9690.35|9690.35|9689.97|9689.97|0
1607684880000|2020-12-11 11:08:00|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|0
1607684890000|2020-12-11 11:08:10|9690|9690|9689.72|9689.72|9690.58|9690.58|9689.72|9689.72|0
1607684900000|2020-12-11 11:08:20|9689.62|9689.62|9689.62|9689.62|9689.62|9689.62|9689.62|9689.62|0
1607684910000|2020-12-11 11:08:30|9689.41|9689.41|9689.41|9689.41|9689.41|9689.41|9689.41|9689.41|0
1607684940000|2020-12-11 11:09:00|9690.17|9690.17|9691.55|9691.55|9691.55|9691.55|9689.85|9689.85|0
1607684950000|2020-12-11 11:09:10|9691.71|9691.71|9692.09|9692.09|9692.09|9692.09|9691.71|9691.71|0
1607684960000|2020-12-11 11:09:20|9692.25|9692.25|9693.26|9693.26|9693.26|9693.26|9692.25|9692.25|0
1607684980000|2020-12-11 11:09:40|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1607684990000|2020-12-11 11:09:50|9693.14|9693.14|9693.9|9693.9|9693.9|9693.9|9693.14|9693.14|0
1607685000000|2020-12-11 11:10:00|9693.89|9693.89|9694.64|9694.64|9694.64|9694.64|9693.89|9693.89|0
1607685010000|2020-12-11 11:10:10|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|0
1607685020000|2020-12-11 11:10:20|9694|9694|9694|9694|9694|9694|9694|9694|0
1607685030000|2020-12-11 11:10:30|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.77|9693.77|0
1607685040000|2020-12-11 11:10:40|9692.75|9692.75|9693.89|9693.89|9693.89|9693.89|9692.75|9692.75|0
1607685060000|2020-12-11 11:11:00|9694.03|9694.03|9693.72|9693.72|9694.03|9694.03|9693.72|9693.72|0
1607685070000|2020-12-11 11:11:10|9693.35|9693.35|9692.76|9692.76|9693.35|9693.35|9692.76|9692.76|0
1607685080000|2020-12-11 11:11:20|9692.92|9692.92|9693.08|9693.08|9693.08|9693.08|9692.92|9692.92|0
1607685090000|2020-12-11 11:11:30|9692.92|9692.92|9692.98|9692.98|9693.27|9693.27|9692.92|9692.92|0
1607685100000|2020-12-11 11:11:40|9693.14|9693.14|9693.33|9693.33|9693.52|9693.52|9692.76|9692.76|0
1607685110000|2020-12-11 11:11:50|9693.16|9693.16|9693.2|9693.2|9693.2|9693.2|9693.16|9693.16|0
1607685120000|2020-12-11 11:12:00|9693.01|9693.01|9692.85|9692.85|9693.01|9693.01|9692.74|9692.74|0
1607685130000|2020-12-11 11:12:10|9693.12|9693.12|9693.12|9693.12|9693.12|9693.12|9693.12|9693.12|0
1607685140000|2020-12-11 11:12:20|9693.5|9693.5|9692.87|9692.87|9693.5|9693.5|9692.87|9692.87|0
1607685150000|2020-12-11 11:12:30|9692.11|9692.11|9691.9|9691.9|9692.11|9692.11|9691.52|9691.52|0
1607685160000|2020-12-11 11:12:40|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|0
1607685170000|2020-12-11 11:12:50|9691.47|9691.47|9689.95|9689.95|9691.47|9691.47|9689.75|9689.75|0
1607685180000|2020-12-11 11:13:00|9689.63|9689.63|9689.61|9689.61|9689.79|9689.79|9689.49|9689.49|0
1607685190000|2020-12-11 11:13:10|9689.77|9689.77|9689.64|9689.64|9689.78|9689.78|9689.64|9689.64|0
1607685200000|2020-12-11 11:13:20|9689.5|9689.5|9690.24|9690.24|9690.37|9690.37|9689.5|9689.5|0
1607685210000|2020-12-11 11:13:30|9689.74|9689.74|9689.96|9689.96|9689.96|9689.96|9689.7|9689.7|0
1607685220000|2020-12-11 11:13:40|9689.91|9689.91|9689.49|9689.49|9689.91|9689.91|9689.49|9689.49|0
1607685230000|2020-12-11 11:13:50|9689.67|9689.67|9689.57|9689.57|9689.67|9689.67|9689.57|9689.57|0
1607685240000|2020-12-11 11:14:00|9689.88|9689.88|9689.61|9689.61|9689.88|9689.88|9689.61|9689.61|0
1607685270000|2020-12-11 11:14:30|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|0
1607685280000|2020-12-11 11:14:40|9688.65|9688.65|9689.2|9689.2|9689.2|9689.2|9688.65|9688.65|0
1607685290000|2020-12-11 11:14:50|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|0
1607685300000|2020-12-11 11:15:00|9689.13|9689.13|9689.27|9689.27|9689.27|9689.27|9689.13|9689.13|0
1607685310000|2020-12-11 11:15:10|9689.13|9689.13|9688.98|9688.98|9689.13|9689.13|9688.98|9688.98|0
1607685320000|2020-12-11 11:15:20|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|0
1607685330000|2020-12-11 11:15:30|9689.85|9689.85|9689.95|9689.95|9689.95|9689.95|9689.85|9689.85|0
1607685340000|2020-12-11 11:15:40|9690.72|9690.72|9691.86|9691.86|9691.86|9691.86|9690.72|9690.72|0
1607685350000|2020-12-11 11:15:50|9692.23|9692.23|9692.75|9692.75|9692.75|9692.75|9692.23|9692.23|0
1607685360000|2020-12-11 11:16:00|9693.03|9693.03|9693.37|9693.37|9693.37|9693.37|9693.03|9693.03|0
1607685370000|2020-12-11 11:16:10|9693.12|9693.12|9693.56|9693.56|9693.56|9693.56|9693.06|9693.06|0
1607685380000|2020-12-11 11:16:20|9693.18|9693.18|9693.72|9693.72|9693.72|9693.72|9693.18|9693.18|0
1607685390000|2020-12-11 11:16:30|9693.34|9693.34|9693.65|9693.65|9693.65|9693.65|9693.34|9693.34|0
1607685400000|2020-12-11 11:16:40|9693.7|9693.7|9695.66|9695.66|9695.66|9695.66|9693.6|9693.6|0
1607685410000|2020-12-11 11:16:50|9695.75|9695.75|9696.21|9696.21|9696.21|9696.21|9695.75|9695.75|0
1607685420000|2020-12-11 11:17:00|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|0
1607685430000|2020-12-11 11:17:10|9696.91|9696.91|9698.29|9698.29|9698.29|9698.29|9696.91|9696.91|0
1607685440000|2020-12-11 11:17:20|9698.51|9698.51|9698.34|9698.34|9698.71|9698.71|9698.34|9698.34|0
1607685450000|2020-12-11 11:17:30|9698.22|9698.22|9697.57|9697.57|9698.22|9698.22|9697.57|9697.57|0
1607685460000|2020-12-11 11:17:40|9697.47|9697.47|9697.76|9697.76|9697.76|9697.76|9696.6|9696.6|0
1607685470000|2020-12-11 11:17:50|9697.6|9697.6|9697.6|9697.6|9697.6|9697.6|9697.6|9697.6|0
1607685480000|2020-12-11 11:18:00|9697.71|9697.71|9697.55|9697.55|9697.71|9697.71|9697.55|9697.55|0
1607685500000|2020-12-11 11:18:20|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|0
1607685510000|2020-12-11 11:18:30|9697.82|9697.82|9697.83|9697.83|9697.83|9697.83|9697.82|9697.82|0
1607685520000|2020-12-11 11:18:40|9697.71|9697.71|9697.23|9697.23|9697.71|9697.71|9697.23|9697.23|0
1607685540000|2020-12-11 11:19:00|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1607685550000|2020-12-11 11:19:10|9697.33|9697.33|9697.07|9697.07|9697.33|9697.33|9697.07|9697.07|0
1607685560000|2020-12-11 11:19:20|9696.31|9696.31|9696.1|9696.1|9696.31|9696.31|9696.1|9696.1|0
1607685570000|2020-12-11 11:19:30|9696.02|9696.02|9695.93|9695.93|9696.02|9696.02|9695.93|9695.93|0
1607685590000|2020-12-11 11:19:50|9695.74|9695.74|9695.16|9695.16|9695.74|9695.74|9695.16|9695.16|0
1607685600000|2020-12-11 11:20:00|9695.01|9695.01|9693.94|9693.94|9695.01|9695.01|9693.34|9693.34|0
1607685610000|2020-12-11 11:20:10|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|0
1607685620000|2020-12-11 11:20:20|9693.48|9693.48|9693.65|9693.65|9693.65|9693.65|9693.48|9693.48|0
1607685630000|2020-12-11 11:20:30|9693.22|9693.22|9693.22|9693.22|9693.22|9693.22|9693.22|9693.22|0
1607685640000|2020-12-11 11:20:40|9693.04|9693.04|9692.77|9692.77|9693.04|9693.04|9692.77|9692.77|0
1607685650000|2020-12-11 11:20:50|9692.65|9692.65|9691.32|9691.32|9692.65|9692.65|9691.32|9691.32|0
1607685660000|2020-12-11 11:21:00|9690.85|9690.85|9688.16|9688.16|9690.85|9690.85|9688.14|9688.14|0
1607685670000|2020-12-11 11:21:10|9687.83|9687.83|9687.53|9687.53|9687.83|9687.83|9687.53|9687.53|0
1607685680000|2020-12-11 11:21:20|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|0
1607685690000|2020-12-11 11:21:30|9687.07|9687.07|9686.8|9686.8|9687.07|9687.07|9686.8|9686.8|0
1607685700000|2020-12-11 11:21:40|9686.61|9686.61|9686.49|9686.49|9686.61|9686.61|9686.49|9686.49|0
1607685710000|2020-12-11 11:21:50|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|0
1607685720000|2020-12-11 11:22:00|9686.2|9686.2|9684.26|9684.26|9686.2|9686.2|9684.26|9684.26|0
1607685730000|2020-12-11 11:22:10|9684.43|9684.43|9682.83|9682.83|9684.43|9684.43|9682.83|9682.83|0
1607685740000|2020-12-11 11:22:20|9682.96|9682.96|9682.92|9682.92|9683.05|9683.05|9682.92|9682.92|0
1607685750000|2020-12-11 11:22:30|9683.05|9683.05|9682.92|9682.92|9683.05|9683.05|9682.92|9682.92|0
1607685760000|2020-12-11 11:22:40|9683.39|9683.39|9686.72|9686.72|9686.72|9686.72|9683.39|9683.39|0
1607685770000|2020-12-11 11:22:50|9686.56|9686.56|9686.37|9686.37|9686.56|9686.56|9686.37|9686.37|0
1607685780000|2020-12-11 11:23:00|9686.19|9686.19|9686.32|9686.32|9686.32|9686.32|9686.19|9686.19|0
1607685790000|2020-12-11 11:23:10|9686.33|9686.33|9686.49|9686.49|9686.49|9686.49|9686.33|9686.33|0
1607685800000|2020-12-11 11:23:20|9686.77|9686.77|9686.65|9686.65|9686.77|9686.77|9686.41|9686.41|0
1607685820000|2020-12-11 11:23:40|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|0
1607685830000|2020-12-11 11:23:50|9686.91|9686.91|9686.79|9686.79|9686.91|9686.91|9686.79|9686.79|0
1607685840000|2020-12-11 11:24:00|9686.43|9686.43|9685.98|9685.98|9686.43|9686.43|9685.98|9685.98|0
1607685850000|2020-12-11 11:24:10|9685.22|9685.22|9685.06|9685.06|9685.6|9685.6|9685.06|9685.06|0
1607685860000|2020-12-11 11:24:20|9684.87|9684.87|9683.98|9683.98|9684.87|9684.87|9683.98|9683.98|0
1607685870000|2020-12-11 11:24:30|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|9683.81|0
1607685880000|2020-12-11 11:24:40|9683.5|9683.5|9683.41|9683.41|9683.5|9683.5|9683.41|9683.41|0
1607685890000|2020-12-11 11:24:50|9683.4|9683.4|9683.4|9683.4|9683.4|9683.4|9683.4|9683.4|0
1607685900000|2020-12-11 11:25:00|9683.6|9683.6|9683.41|9683.41|9683.6|9683.6|9683.41|9683.41|0
1607685910000|2020-12-11 11:25:10|9683.69|9683.69|9683.9|9683.9|9684.06|9684.06|9683.69|9683.69|0
1607685930000|2020-12-11 11:25:30|9684.26|9684.26|9684.08|9684.08|9684.26|9684.26|9684.08|9684.08|0
1607685940000|2020-12-11 11:25:40|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1607685950000|2020-12-11 11:25:50|9684.06|9684.06|9688.02|9688.02|9688.29|9688.29|9684.06|9684.06|0
1607685960000|2020-12-11 11:26:00|9687.26|9687.26|9687.07|9687.07|9687.35|9687.35|9686.88|9686.88|0
1607685970000|2020-12-11 11:26:10|9687.18|9687.18|9687.34|9687.34|9687.34|9687.34|9686.96|9686.96|0
1607685990000|2020-12-11 11:26:30|9686.96|9686.96|9685.01|9685.01|9686.96|9686.96|9685.01|9685.01|0
1607686000000|2020-12-11 11:26:40|9685|9685|9684.26|9684.26|9685.76|9685.76|9684.26|9684.26|0
1607686010000|2020-12-11 11:26:50|9684.64|9684.64|9685|9685|9685|9685|9684.63|9684.63|0
1607686020000|2020-12-11 11:27:00|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|0
1607686030000|2020-12-11 11:27:10|9684.54|9684.54|9684.56|9684.56|9684.64|9684.64|9684.54|9684.54|0
1607686040000|2020-12-11 11:27:20|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1607686050000|2020-12-11 11:27:30|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1607686060000|2020-12-11 11:27:40|9685.33|9685.33|9685|9685|9685.33|9685.33|9685|9685|0
1607686070000|2020-12-11 11:27:50|9685.01|9685.01|9681|9681|9685.01|9685.01|9681|9681|0
1607686080000|2020-12-11 11:28:00|9681.19|9681.19|9681.37|9681.37|9681.56|9681.56|9681.19|9681.19|0
1607686090000|2020-12-11 11:28:10|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|0
1607686100000|2020-12-11 11:28:20|9681.37|9681.37|9681.4|9681.4|9681.63|9681.63|9681.24|9681.24|0
1607686110000|2020-12-11 11:28:30|9681.5|9681.5|9683.93|9683.93|9683.93|9683.93|9681.5|9681.5|0
1607686120000|2020-12-11 11:28:40|9684.01|9684.01|9684.52|9684.52|9684.52|9684.52|9684.01|9684.01|0
1607686130000|2020-12-11 11:28:50|9684.41|9684.41|9684.31|9684.31|9684.41|9684.41|9684.31|9684.31|0
1607686140000|2020-12-11 11:29:00|9684.12|9684.12|9684.17|9684.17|9684.49|9684.49|9684.12|9684.12|0
1607686150000|2020-12-11 11:29:10|9683.98|9683.98|9685.28|9685.28|9685.28|9685.28|9683.67|9683.67|0
1607686160000|2020-12-11 11:29:20|9685.52|9685.52|9685.33|9685.33|9685.52|9685.52|9685.33|9685.33|0
1607686170000|2020-12-11 11:29:30|9685.23|9685.23|9685.41|9685.41|9685.59|9685.59|9685.23|9685.23|0
1607686180000|2020-12-11 11:29:40|9684.64|9684.64|9684.26|9684.26|9684.64|9684.64|9684.26|9684.26|0
1607686190000|2020-12-11 11:29:50|9684.45|9684.45|9684.32|9684.32|9684.45|9684.45|9684.32|9684.32|0
1607686200000|2020-12-11 11:30:00|9683.94|9683.94|9683.44|9683.44|9683.94|9683.94|9683.44|9683.44|0
1607686210000|2020-12-11 11:30:10|9683.2|9683.2|9682.88|9682.88|9683.2|9683.2|9682.88|9682.88|0
1607686220000|2020-12-11 11:30:20|9683.35|9683.35|9683.03|9683.03|9683.35|9683.35|9683.03|9683.03|0
1607686230000|2020-12-11 11:30:30|9683.05|9683.05|9683.03|9683.03|9683.05|9683.05|9683.03|9683.03|0
1607686240000|2020-12-11 11:30:40|9682.82|9682.82|9684.35|9684.35|9684.35|9684.35|9682.82|9682.82|0
1607686250000|2020-12-11 11:30:50|9684.73|9684.73|9685|9685|9685|9685|9684.73|9684.73|0
1607686260000|2020-12-11 11:31:00|9685.33|9685.33|9684.52|9684.52|9685.33|9685.33|9684.52|9684.52|0
1607686270000|2020-12-11 11:31:10|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|0
1607686290000|2020-12-11 11:31:30|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|9684.52|0
1607686300000|2020-12-11 11:31:40|9684.45|9684.45|9684.83|9684.83|9684.83|9684.83|9684.45|9684.45|0
1607686310000|2020-12-11 11:31:50|9685.21|9685.21|9685.21|9685.21|9685.21|9685.21|9685.21|9685.21|0
1607686320000|2020-12-11 11:32:00|9684.9|9684.9|9683.81|9683.81|9684.9|9684.9|9683.81|9683.81|0
1607686330000|2020-12-11 11:32:10|9683.71|9683.71|9683.6|9683.6|9683.71|9683.71|9683.49|9683.49|0
1607686340000|2020-12-11 11:32:20|9683.39|9683.39|9682.54|9682.54|9683.39|9683.39|9682.54|9682.54|0
1607686350000|2020-12-11 11:32:30|9682.59|9682.59|9682.59|9682.59|9682.59|9682.59|9682.59|9682.59|0
1607686360000|2020-12-11 11:32:40|9682.58|9682.58|9682.2|9682.2|9682.58|9682.58|9682.2|9682.2|0
1607686370000|2020-12-11 11:32:50|9681.82|9681.82|9681.17|9681.17|9681.82|9681.82|9681.17|9681.17|0
1607686380000|2020-12-11 11:33:00|9681.28|9681.28|9681.46|9681.46|9681.46|9681.46|9681.28|9681.28|0
1607686390000|2020-12-11 11:33:10|9681.29|9681.29|9680.36|9680.36|9681.29|9681.29|9680.36|9680.36|0
1607686400000|2020-12-11 11:33:20|9679.6|9679.6|9679.44|9679.44|9679.6|9679.6|9679.44|9679.44|0
1607686410000|2020-12-11 11:33:30|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|9679.63|0
1607686420000|2020-12-11 11:33:40|9679.68|9679.68|9678.58|9678.58|9679.68|9679.68|9678.58|9678.58|0
1607686430000|2020-12-11 11:33:50|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|9678.31|0
1607686450000|2020-12-11 11:34:10|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|0
1607686460000|2020-12-11 11:34:20|9678.31|9678.31|9679.6|9679.6|9679.6|9679.6|9678.31|9678.31|0
1607686470000|2020-12-11 11:34:30|9679.75|9679.75|9679.87|9679.87|9679.87|9679.87|9679.75|9679.75|0
1607686480000|2020-12-11 11:34:40|9679.5|9679.5|9679.11|9679.11|9679.5|9679.5|9678.92|9678.92|0
1607686490000|2020-12-11 11:34:50|9679.49|9679.49|9682.72|9682.72|9682.72|9682.72|9679.49|9679.49|0
1607686500000|2020-12-11 11:35:00|9682.91|9682.91|9683.29|9683.29|9683.29|9683.29|9682.91|9682.91|0
1607686510000|2020-12-11 11:35:10|9682.74|9682.74|9682.49|9682.49|9682.74|9682.74|9682.39|9682.39|0
1607686520000|2020-12-11 11:35:20|9682.39|9682.39|9682.01|9682.01|9682.39|9682.39|9682.01|9682.01|0
1607686530000|2020-12-11 11:35:30|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1607686540000|2020-12-11 11:35:40|9681.58|9681.58|9680.27|9680.27|9681.58|9681.58|9680.27|9680.27|0
1607686550000|2020-12-11 11:35:50|9680.28|9680.28|9680.27|9680.27|9680.28|9680.28|9680.27|9680.27|0
1607686560000|2020-12-11 11:36:00|9681.03|9681.03|9681.35|9681.35|9681.35|9681.35|9681.03|9681.03|0
1607686570000|2020-12-11 11:36:10|9681.48|9681.48|9681.86|9681.86|9681.86|9681.86|9681.48|9681.48|0
1607686580000|2020-12-11 11:36:20|9682.24|9682.24|9682.78|9682.78|9682.78|9682.78|9682.24|9682.24|0
1607686590000|2020-12-11 11:36:30|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|0
1607686600000|2020-12-11 11:36:40|9682.51|9682.51|9682.38|9682.38|9682.51|9682.51|9682.38|9682.38|0
1607686610000|2020-12-11 11:36:50|9682.26|9682.26|9682.26|9682.26|9682.38|9682.38|9682.26|9682.26|0
1607686620000|2020-12-11 11:37:00|9682.22|9682.22|9681.66|9681.66|9682.22|9682.22|9681.46|9681.46|0
1607686630000|2020-12-11 11:37:10|9681.5|9681.5|9681.31|9681.31|9681.5|9681.5|9680.05|9680.05|0
1607686640000|2020-12-11 11:37:20|9681.72|9681.72|9682.11|9682.11|9682.11|9682.11|9681.34|9681.34|0
1607686650000|2020-12-11 11:37:30|9681.35|9681.35|9681.27|9681.27|9681.35|9681.35|9681.27|9681.27|0
1607686660000|2020-12-11 11:37:40|9681.43|9681.43|9681.81|9681.81|9681.81|9681.81|9681.43|9681.43|0
1607686670000|2020-12-11 11:37:50|9682.12|9682.12|9681.91|9681.91|9682.12|9682.12|9681.91|9681.91|0
1607686680000|2020-12-11 11:38:00|9681.87|9681.87|9682.15|9682.15|9682.15|9682.15|9681.87|9681.87|0
1607686690000|2020-12-11 11:38:10|9682.53|9682.53|9683.55|9683.55|9683.55|9683.55|9682.53|9682.53|0
1607686700000|2020-12-11 11:38:20|9683.66|9683.66|9684.58|9684.58|9684.71|9684.71|9683.66|9683.66|0
1607686710000|2020-12-11 11:38:30|9685.13|9685.13|9687.47|9687.47|9687.47|9687.47|9685.13|9685.13|0
1607686720000|2020-12-11 11:38:40|9687.55|9687.55|9687.88|9687.88|9687.88|9687.88|9687.55|9687.55|0
1607686730000|2020-12-11 11:38:50|9687.79|9687.79|9687.79|9687.79|9687.79|9687.79|9687.79|9687.79|0
1607686740000|2020-12-11 11:39:00|9688.17|9688.17|9688.55|9688.55|9688.55|9688.55|9688.17|9688.17|0
1607686760000|2020-12-11 11:39:20|9690.33|9690.33|9693.53|9693.53|9694.19|9694.19|9690.33|9690.33|0
1607686770000|2020-12-11 11:39:30|9693.67|9693.67|9693.42|9693.42|9693.8|9693.8|9693.42|9693.42|0
1607686780000|2020-12-11 11:39:40|9693.29|9693.29|9693.29|9693.29|9693.29|9693.29|9693.29|9693.29|0
1607686790000|2020-12-11 11:39:50|9693.41|9693.41|9693.39|9693.39|9693.54|9693.54|9693.39|9693.39|0
1607686800000|2020-12-11 11:40:00|9692.84|9692.84|9690.59|9690.59|9692.84|9692.84|9690.59|9690.59|0
1607686820000|2020-12-11 11:40:20|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|0
1607686830000|2020-12-11 11:40:30|9690.56|9690.56|9690.72|9690.72|9690.72|9690.72|9690.53|9690.53|0
1607686840000|2020-12-11 11:40:40|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1607686850000|2020-12-11 11:40:50|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|9690.63|0
1607686860000|2020-12-11 11:41:00|9690.45|9690.45|9691.69|9691.69|9691.98|9691.98|9690.45|9690.45|0
1607686870000|2020-12-11 11:41:10|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1607686890000|2020-12-11 11:41:30|9691.5|9691.5|9691.46|9691.46|9691.62|9691.62|9691.46|9691.46|0
1607686900000|2020-12-11 11:41:40|9691.16|9691.16|9690.05|9690.05|9691.16|9691.16|9690.05|9690.05|0
1607686910000|2020-12-11 11:41:50|9690.24|9690.24|9691.64|9691.64|9691.88|9691.88|9690.24|9690.24|0
1607686920000|2020-12-11 11:42:00|9691.26|9691.26|9692.05|9692.05|9693.96|9693.96|9691.24|9691.24|0
1607686930000|2020-12-11 11:42:10|9692.07|9692.07|9691.32|9691.32|9692.08|9692.08|9691.32|9691.32|0
1607686940000|2020-12-11 11:42:20|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1607686950000|2020-12-11 11:42:30|9691.59|9691.59|9691.7|9691.7|9691.7|9691.7|9691.59|9691.59|0
1607686960000|2020-12-11 11:42:40|9691.83|9691.83|9691.7|9691.7|9691.83|9691.83|9691.7|9691.7|0
1607686970000|2020-12-11 11:42:50|9692.21|9692.21|9692.31|9692.31|9692.31|9692.31|9692.21|9692.21|0
1607686990000|2020-12-11 11:43:10|9692.5|9692.5|9694.03|9694.03|9694.19|9694.19|9692.5|9692.5|0
1607687000000|2020-12-11 11:43:20|9694.58|9694.58|9696.06|9696.06|9696.06|9696.06|9694.58|9694.58|0
1607687010000|2020-12-11 11:43:30|9696.44|9696.44|9696.65|9696.65|9696.65|9696.65|9696.38|9696.38|0
1607687020000|2020-12-11 11:43:40|9696.49|9696.49|9696.16|9696.16|9696.49|9696.49|9696.16|9696.16|0
1607687030000|2020-12-11 11:43:50|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|0
1607687040000|2020-12-11 11:44:00|9697.08|9697.08|9694.96|9694.96|9697.08|9697.08|9694.96|9694.96|0
1607687050000|2020-12-11 11:44:10|9694.47|9694.47|9694.56|9694.56|9694.56|9694.56|9694.18|9694.18|0
1607687060000|2020-12-11 11:44:20|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|0
1607687080000|2020-12-11 11:44:40|9694.12|9694.12|9694.01|9694.01|9694.12|9694.12|9694.01|9694.01|0
1607687090000|2020-12-11 11:44:50|9694.15|9694.15|9693.84|9693.84|9694.15|9694.15|9693.84|9693.84|0
1607687100000|2020-12-11 11:45:00|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|9693.99|0
1607687110000|2020-12-11 11:45:10|9692.92|9692.92|9693.31|9693.31|9693.9|9693.9|9692.92|9692.92|0
1607687120000|2020-12-11 11:45:20|9693.63|9693.63|9693.63|9693.63|9693.76|9693.76|9693.63|9693.63|0
1607687150000|2020-12-11 11:45:50|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|9693.49|0
1607687160000|2020-12-11 11:46:00|9693.22|9693.22|9693.29|9693.29|9693.29|9693.29|9692.46|9692.46|0
1607687170000|2020-12-11 11:46:10|9693.42|9693.42|9693.04|9693.04|9693.42|9693.42|9693.04|9693.04|0
1607687180000|2020-12-11 11:46:20|9693.25|9693.25|9692.6|9692.6|9693.25|9693.25|9692.6|9692.6|0
1607687190000|2020-12-11 11:46:30|9692.28|9692.28|9692.13|9692.13|9692.28|9692.28|9692.13|9692.13|0
1607687200000|2020-12-11 11:46:40|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|0
1607687210000|2020-12-11 11:46:50|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|0
1607687220000|2020-12-11 11:47:00|9692.22|9692.22|9692.41|9692.41|9692.41|9692.41|9692.03|9692.03|0
1607687230000|2020-12-11 11:47:10|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|0
1607687240000|2020-12-11 11:47:20|9693.07|9693.07|9692.74|9692.74|9693.07|9693.07|9692.74|9692.74|0
1607687250000|2020-12-11 11:47:30|9693.12|9693.12|9693.29|9693.29|9693.29|9693.29|9693.12|9693.12|0
1607687270000|2020-12-11 11:47:50|9693.38|9693.38|9693.38|9693.38|9693.38|9693.38|9693.38|9693.38|0
1607687280000|2020-12-11 11:48:00|9693.54|9693.54|9693.16|9693.16|9693.54|9693.54|9693.16|9693.16|0
1607687290000|2020-12-11 11:48:10|9693.29|9693.29|9693.95|9693.95|9693.95|9693.95|9693.29|9693.29|0
1607687300000|2020-12-11 11:48:20|9693.19|9693.19|9694.16|9694.16|9694.16|9694.16|9693.19|9693.19|0
1607687310000|2020-12-11 11:48:30|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|0
1607687320000|2020-12-11 11:48:40|9694.65|9694.65|9695.42|9695.42|9695.42|9695.42|9694.65|9694.65|0
1607687340000|2020-12-11 11:49:00|9695.25|9695.25|9695.51|9695.51|9695.51|9695.51|9695.25|9695.25|0
1607687360000|2020-12-11 11:49:20|9695.43|9695.43|9695.25|9695.25|9695.43|9695.43|9695.25|9695.25|0
1607687370000|2020-12-11 11:49:30|9695.17|9695.17|9695.93|9695.93|9695.93|9695.93|9695.17|9695.17|0
1607687380000|2020-12-11 11:49:40|9695.67|9695.67|9696.04|9696.04|9696.04|9696.04|9695.67|9695.67|0
1607687390000|2020-12-11 11:49:50|9696.2|9696.2|9696.11|9696.11|9696.2|9696.2|9696.07|9696.07|0
1607687400000|2020-12-11 11:50:00|9695.84|9695.84|9695.79|9695.79|9695.84|9695.84|9695.79|9695.79|0
1607687410000|2020-12-11 11:50:10|9695.78|9695.78|9695.59|9695.59|9695.78|9695.78|9695.59|9695.59|0
1607687420000|2020-12-11 11:50:20|9695.5|9695.5|9695.12|9695.12|9695.5|9695.5|9695.12|9695.12|0
1607687430000|2020-12-11 11:50:30|9694.74|9694.74|9693.93|9693.93|9694.74|9694.74|9693.93|9693.93|0
1607687440000|2020-12-11 11:50:40|9694.31|9694.31|9694.87|9694.87|9694.87|9694.87|9694.14|9694.14|0
1607687460000|2020-12-11 11:51:00|9695.64|9695.64|9695.85|9695.85|9695.85|9695.85|9695.64|9695.64|0
1607687470000|2020-12-11 11:51:10|9695.72|9695.72|9697.54|9697.54|9697.54|9697.54|9695.72|9695.72|0
1607687480000|2020-12-11 11:51:20|9697.67|9697.67|9698.05|9698.05|9698.05|9698.05|9697.56|9697.56|0
1607687490000|2020-12-11 11:51:30|9698.31|9698.31|9698.19|9698.19|9698.31|9698.31|9698.19|9698.19|0
1607687500000|2020-12-11 11:51:40|9698.57|9698.57|9699.33|9699.33|9699.33|9699.33|9698.57|9698.57|0
1607687510000|2020-12-11 11:51:50|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|0
1607687520000|2020-12-11 11:52:00|9699.71|9699.71|9699.6|9699.6|9699.71|9699.71|9699.6|9699.6|0
1607687530000|2020-12-11 11:52:10|9699.5|9699.5|9698.94|9698.94|9699.5|9699.5|9698.94|9698.94|0
1607687550000|2020-12-11 11:52:30|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1607687560000|2020-12-11 11:52:40|9699.89|9699.89|9699.43|9699.43|9699.89|9699.89|9699.43|9699.43|0
1607687570000|2020-12-11 11:52:50|9699.66|9699.66|9700.25|9700.25|9700.25|9700.25|9699.66|9699.66|0
1607687580000|2020-12-11 11:53:00|9700.18|9700.18|9700.45|9700.45|9700.45|9700.45|9700.18|9700.18|0
1607687590000|2020-12-11 11:53:10|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|0
1607687600000|2020-12-11 11:53:20|9700.91|9700.91|9700.91|9700.91|9700.91|9700.91|9700.91|9700.91|0
1607687610000|2020-12-11 11:53:30|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|0
1607687620000|2020-12-11 11:53:40|9701.18|9701.18|9702.17|9702.17|9702.17|9702.17|9701.02|9701.02|0
1607687630000|2020-12-11 11:53:50|9701.79|9701.79|9702.03|9702.03|9702.03|9702.03|9701.79|9701.79|0
1607687640000|2020-12-11 11:54:00|9702.13|9702.13|9702.29|9702.29|9702.48|9702.48|9702.1|9702.1|0
1607687650000|2020-12-11 11:54:10|9702.2|9702.2|9702.6|9702.6|9702.6|9702.6|9702.2|9702.2|0
1607687660000|2020-12-11 11:54:20|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|0
1607687670000|2020-12-11 11:54:30|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|0
1607687680000|2020-12-11 11:54:40|9702.7|9702.7|9702.71|9702.71|9702.71|9702.71|9702.7|9702.7|0
1607687690000|2020-12-11 11:54:50|9702.79|9702.79|9702.48|9702.48|9702.79|9702.79|9702.48|9702.48|0
1607687700000|2020-12-11 11:55:00|9702.61|9702.61|9703.03|9703.03|9703.03|9703.03|9702.61|9702.61|0
1607687710000|2020-12-11 11:55:10|9703.13|9703.13|9702.8|9702.8|9703.13|9703.13|9702.8|9702.8|0
1607687720000|2020-12-11 11:55:20|9702.67|9702.67|9704.2|9704.2|9704.2|9704.2|9702.67|9702.67|0
1607687730000|2020-12-11 11:55:30|9704.11|9704.11|9705.59|9705.59|9705.59|9705.59|9704.11|9704.11|0
1607687740000|2020-12-11 11:55:40|9705.97|9705.97|9707.6|9707.6|9707.7|9707.7|9705.97|9705.97|0
1607687750000|2020-12-11 11:55:50|9707.79|9707.79|9709.54|9709.54|9709.54|9709.54|9707.79|9707.79|0
1607687760000|2020-12-11 11:56:00|9709.92|9709.92|9712.69|9712.69|9712.92|9712.92|9709.92|9709.92|0
1607687770000|2020-12-11 11:56:10|9712.82|9712.82|9713.58|9713.58|9713.58|9713.58|9712.82|9712.82|0
1607687780000|2020-12-11 11:56:20|9713.76|9713.76|9713.58|9713.58|9713.76|9713.76|9713.58|9713.58|0
1607687790000|2020-12-11 11:56:30|9714.34|9714.34|9715.15|9715.15|9715.15|9715.15|9714.34|9714.34|0
1607687800000|2020-12-11 11:56:40|9715.53|9715.53|9715.91|9715.91|9715.91|9715.91|9715.15|9715.15|0
1607687810000|2020-12-11 11:56:50|9716.85|9716.85|9717.47|9717.47|9717.47|9717.47|9716.47|9716.47|0
1607687820000|2020-12-11 11:57:00|9717.6|9717.6|9717.81|9717.81|9717.81|9717.81|9717.6|9717.6|0
1607687830000|2020-12-11 11:57:10|9717.99|9717.99|9719.14|9719.14|9719.14|9719.14|9717.99|9717.99|0
1607687840000|2020-12-11 11:57:20|9719.24|9719.24|9720.14|9720.14|9720.14|9720.14|9719.24|9719.24|0
1607687850000|2020-12-11 11:57:30|9719.98|9719.98|9719.89|9719.89|9719.98|9719.98|9719.89|9719.89|0
1607687860000|2020-12-11 11:57:40|9719.91|9719.91|9719.63|9719.63|9719.91|9719.91|9719.63|9719.63|0
1607687880000|2020-12-11 11:58:00|9720.01|9720.01|9720|9720|9720.96|9720.96|9720|9720|0
1607687890000|2020-12-11 11:58:10|9720.13|9720.13|9720.23|9720.23|9720.23|9720.23|9720.1|9720.1|0
1607687900000|2020-12-11 11:58:20|9720.1|9720.1|9719.72|9719.72|9720.1|9720.1|9719.72|9719.72|0
1607687910000|2020-12-11 11:58:30|9719.57|9719.57|9719.68|9719.68|9719.68|9719.68|9719.57|9719.57|0
1607687920000|2020-12-11 11:58:40|9719.46|9719.46|9719.57|9719.57|9719.57|9719.57|9719.46|9719.46|0
1607687930000|2020-12-11 11:58:50|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|0
1607687940000|2020-12-11 11:59:00|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1607687950000|2020-12-11 11:59:10|9720.1|9720.1|9719.87|9719.87|9720.15|9720.15|9719.87|9719.87|0
1607687960000|2020-12-11 11:59:20|9720.14|9720.14|9720.27|9720.27|9720.27|9720.27|9720.14|9720.14|0
1607687970000|2020-12-11 11:59:30|9720.37|9720.37|9719.23|9719.23|9720.37|9720.37|9719.23|9719.23|0
1607687980000|2020-12-11 11:59:40|9719.1|9719.1|9718.97|9718.97|9719.1|9719.1|9718.84|9718.84|0
1607687990000|2020-12-11 11:59:50|9718.99|9718.99|9718.86|9718.86|9718.99|9718.99|9718.86|9718.86|0
1607688000000|2020-12-11 12:00:00|9719.24|9719.24|9720.55|9720.55|9720.76|9720.76|9719.24|9719.24|0
1607688010000|2020-12-11 12:00:10|9719.24|9719.24|9718.97|9718.97|9719.24|9719.24|9718.86|9718.86|0
1607688020000|2020-12-11 12:00:20|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|0
1607688030000|2020-12-11 12:00:30|9718.59|9718.59|9717.82|9717.82|9718.59|9718.59|9717.82|9717.82|0
1607688040000|2020-12-11 12:00:40|9717.55|9717.55|9716.05|9716.05|9717.55|9717.55|9716.05|9716.05|0
1607688050000|2020-12-11 12:00:50|9715.29|9715.29|9713.72|9713.72|9715.43|9715.43|9713.72|9713.72|0
1607688060000|2020-12-11 12:01:00|9712.96|9712.96|9712.84|9712.84|9712.96|9712.96|9712.21|9712.21|0
1607688070000|2020-12-11 12:01:10|9712.96|9712.96|9713.59|9713.59|9713.59|9713.59|9712.96|9712.96|0
1607688080000|2020-12-11 12:01:20|9713.39|9713.39|9712.62|9712.62|9713.39|9713.39|9712.62|9712.62|0
1607688090000|2020-12-11 12:01:30|9712.36|9712.36|9712.36|9712.36|9712.36|9712.36|9712.36|9712.36|0
1607688110000|2020-12-11 12:01:50|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|0
1607688120000|2020-12-11 12:02:00|9711.88|9711.88|9711.75|9711.75|9711.88|9711.88|9711.75|9711.75|0
1607688130000|2020-12-11 12:02:10|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1607688140000|2020-12-11 12:02:20|9712.17|9712.17|9711.71|9711.71|9712.17|9712.17|9711.64|9711.64|0
1607688150000|2020-12-11 12:02:30|9711.82|9711.82|9711.69|9711.69|9711.82|9711.82|9711.69|9711.69|0
1607688160000|2020-12-11 12:02:40|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|9710.93|0
1607688180000|2020-12-11 12:03:00|9711.09|9711.09|9711.85|9711.85|9711.85|9711.85|9711.09|9711.09|0
1607688190000|2020-12-11 12:03:10|9712.01|9712.01|9711.59|9711.59|9712.13|9712.13|9711.59|9711.59|0
1607688200000|2020-12-11 12:03:20|9711.4|9711.4|9709.92|9709.92|9711.69|9711.69|9709.92|9709.92|0
1607688210000|2020-12-11 12:03:30|9709.61|9709.61|9706.91|9706.91|9709.61|9709.61|9706.91|9706.91|0
1607688220000|2020-12-11 12:03:40|9707.1|9707.1|9707.38|9707.38|9707.38|9707.38|9706.77|9706.77|0
1607688230000|2020-12-11 12:03:50|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|9707.54|0
1607688240000|2020-12-11 12:04:00|9707.52|9707.52|9707.44|9707.44|9707.52|9707.52|9707.06|9707.06|0
1607688250000|2020-12-11 12:04:10|9707.57|9707.57|9707.44|9707.44|9707.57|9707.57|9707.44|9707.44|0
1607688260000|2020-12-11 12:04:20|9707.89|9707.89|9708.36|9708.36|9708.36|9708.36|9707.89|9707.89|0
1607688270000|2020-12-11 12:04:30|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|0
1607688290000|2020-12-11 12:04:50|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|9708.29|0
1607688300000|2020-12-11 12:05:00|9709.05|9709.05|9707.72|9707.72|9709.05|9709.05|9707.64|9707.64|0
1607688310000|2020-12-11 12:05:10|9707.34|9707.34|9707.22|9707.22|9707.34|9707.34|9706.94|9706.94|0
1607688320000|2020-12-11 12:05:20|9706.75|9706.75|9707.01|9707.01|9707.01|9707.01|9706.75|9706.75|0
1607688330000|2020-12-11 12:05:30|9706.26|9706.26|9706.49|9706.49|9706.49|9706.49|9706.26|9706.26|0
1607688340000|2020-12-11 12:05:40|9706.5|9706.5|9707.29|9707.29|9707.29|9707.29|9706.5|9706.5|0
1607688350000|2020-12-11 12:05:50|9709.07|9709.07|9711.1|9711.1|9711.1|9711.1|9709.07|9709.07|0
1607688360000|2020-12-11 12:06:00|9710.99|9710.99|9711.29|9711.29|9711.75|9711.75|9710.99|9710.99|0
1607688370000|2020-12-11 12:06:10|9711.92|9711.92|9714.75|9714.75|9714.75|9714.75|9711.92|9711.92|0
1607688380000|2020-12-11 12:06:20|9714.37|9714.37|9714.45|9714.45|9714.45|9714.45|9714.37|9714.37|0
1607688390000|2020-12-11 12:06:30|9714.62|9714.62|9715.13|9715.13|9715.13|9715.13|9714.62|9714.62|0
1607688400000|2020-12-11 12:06:40|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|0
1607688410000|2020-12-11 12:06:50|9715.39|9715.39|9715.47|9715.47|9715.47|9715.47|9715.39|9715.39|0
1607688420000|2020-12-11 12:07:00|9715.49|9715.49|9715.68|9715.68|9715.68|9715.68|9715.49|9715.49|0
1607688430000|2020-12-11 12:07:10|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|0
1607688440000|2020-12-11 12:07:20|9716.32|9716.32|9716.24|9716.24|9716.36|9716.36|9716.19|9716.19|0
1607688450000|2020-12-11 12:07:30|9716.13|9716.13|9715.55|9715.55|9716.13|9716.13|9714.61|9714.61|0
1607688460000|2020-12-11 12:07:40|9715.42|9715.42|9715.64|9715.64|9715.8|9715.8|9715.42|9715.42|0
1607688470000|2020-12-11 12:07:50|9715.71|9715.71|9716.28|9716.28|9716.28|9716.28|9715.52|9715.52|0
1607688500000|2020-12-11 12:08:20|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|0
1607688530000|2020-12-11 12:08:50|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|9716.73|0
1607688540000|2020-12-11 12:09:00|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|0
1607688550000|2020-12-11 12:09:10|9716.45|9716.45|9716.83|9716.83|9716.83|9716.83|9716.45|9716.45|0
1607688560000|2020-12-11 12:09:20|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|9717.21|0
1607688570000|2020-12-11 12:09:30|9717.32|9717.32|9717.15|9717.15|9717.32|9717.32|9717.15|9717.15|0
1607688580000|2020-12-11 12:09:40|9717.41|9717.41|9717.39|9717.39|9717.54|9717.54|9717.39|9717.39|0
1607688600000|2020-12-11 12:10:00|9717.46|9717.46|9716.75|9716.75|9717.46|9717.46|9716.75|9716.75|0
1607688610000|2020-12-11 12:10:10|9717.3|9717.3|9717.3|9717.3|9717.3|9717.3|9717.3|9717.3|0
1607688620000|2020-12-11 12:10:20|9717.61|9717.61|9717.99|9717.99|9717.99|9717.99|9717.61|9717.61|0
1607688630000|2020-12-11 12:10:30|9717.84|9717.84|9718.6|9718.6|9718.6|9718.6|9717.84|9717.84|0
1607688640000|2020-12-11 12:10:40|9718.76|9718.76|9719.97|9719.97|9719.97|9719.97|9718.76|9718.76|0
1607688650000|2020-12-11 12:10:50|9720.35|9720.35|9720.66|9720.66|9720.66|9720.66|9720.35|9720.35|0
1607688660000|2020-12-11 12:11:00|9720.94|9720.94|9721.19|9721.19|9721.27|9721.27|9720.88|9720.88|0
1607688680000|2020-12-11 12:11:20|9720.66|9720.66|9720.55|9720.55|9720.66|9720.66|9720.55|9720.55|0
1607688690000|2020-12-11 12:11:30|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|0
1607688700000|2020-12-11 12:11:40|9720.2|9720.2|9720.79|9720.79|9720.79|9720.79|9720.2|9720.2|0
1607688710000|2020-12-11 12:11:50|9720.61|9720.61|9720.66|9720.66|9720.71|9720.71|9720.61|9720.61|0
1607688720000|2020-12-11 12:12:00|9721.42|9721.42|9722.18|9722.18|9722.18|9722.18|9721.42|9721.42|0
1607688730000|2020-12-11 12:12:10|9721.91|9721.91|9721.09|9721.09|9721.91|9721.91|9721.09|9721.09|0
1607688740000|2020-12-11 12:12:20|9720.9|9720.9|9720.72|9720.72|9721.09|9721.09|9720.72|9720.72|0
1607688750000|2020-12-11 12:12:30|9723.02|9723.02|9722.83|9722.83|9723.02|9723.02|9722.83|9722.83|0
1607688760000|2020-12-11 12:12:40|9723.59|9723.59|9721.87|9721.87|9723.59|9723.59|9721.87|9721.87|0
1607688770000|2020-12-11 12:12:50|9721.61|9721.61|9721.32|9721.32|9721.61|9721.61|9720.76|9720.76|0
1607688780000|2020-12-11 12:13:00|9721.17|9721.17|9720.98|9720.98|9721.17|9721.17|9720.98|9720.98|0
1607688790000|2020-12-11 12:13:10|9720.6|9720.6|9721.58|9721.58|9721.58|9721.58|9719.59|9719.59|0
1607688800000|2020-12-11 12:13:20|9723.11|9723.11|9723.3|9723.3|9723.3|9723.3|9723.11|9723.11|0
1607688810000|2020-12-11 12:13:30|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|9722.96|0
1607688820000|2020-12-11 12:13:40|9722.82|9722.82|9722.81|9722.81|9722.82|9722.82|9722.81|9722.81|0
1607688840000|2020-12-11 12:14:00|9723.03|9723.03|9719.59|9719.59|9723.03|9723.03|9719.59|9719.59|0
1607688850000|2020-12-11 12:14:10|9719.48|9719.48|9719.37|9719.37|9719.48|9719.48|9719.37|9719.37|0
1607688870000|2020-12-11 12:14:30|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1607688880000|2020-12-11 12:14:40|9719.73|9719.73|9718.2|9718.2|9719.73|9719.73|9718.2|9718.2|0
1607688900000|2020-12-11 12:15:00|9718.04|9718.04|9717.89|9717.89|9718.04|9718.04|9717.89|9717.89|0
1607688910000|2020-12-11 12:15:10|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|0
1607688920000|2020-12-11 12:15:20|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|9717.68|0
1607688930000|2020-12-11 12:15:30|9718.06|9718.06|9717.77|9717.77|9718.06|9718.06|9717.77|9717.77|0
1607688940000|2020-12-11 12:15:40|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1607688950000|2020-12-11 12:15:50|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|0
1607688960000|2020-12-11 12:16:00|9718.12|9718.12|9718.3|9718.3|9718.51|9718.51|9718.12|9718.12|0
1607688970000|2020-12-11 12:16:10|9718.17|9718.17|9718.3|9718.3|9718.3|9718.3|9717.79|9717.79|0
1607688980000|2020-12-11 12:16:20|9718.68|9718.68|9719.84|9719.84|9720.87|9720.87|9718.68|9718.68|0
1607689000000|2020-12-11 12:16:40|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|0
1607689010000|2020-12-11 12:16:50|9719.41|9719.41|9719.54|9719.54|9719.54|9719.54|9719.41|9719.41|0
1607689020000|2020-12-11 12:17:00|9719.86|9719.86|9720.48|9720.48|9720.48|9720.48|9719.86|9719.86|0
1607689030000|2020-12-11 12:17:10|9720.86|9720.86|9720.68|9720.68|9720.86|9720.86|9720.68|9720.68|0
1607689040000|2020-12-11 12:17:20|9721.04|9721.04|9721.3|9721.3|9721.3|9721.3|9721.04|9721.04|0
1607689050000|2020-12-11 12:17:30|9721.43|9721.43|9721.05|9721.05|9721.43|9721.43|9721.05|9721.05|0
1607689060000|2020-12-11 12:17:40|9720.58|9720.58|9719.83|9719.83|9720.58|9720.58|9719.83|9719.83|0
1607689070000|2020-12-11 12:17:50|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1607689080000|2020-12-11 12:18:00|9719.09|9719.09|9720.19|9720.19|9720.19|9720.19|9719.09|9719.09|0
1607689090000|2020-12-11 12:18:10|9720.24|9720.24|9720.5|9720.5|9720.5|9720.5|9720.24|9720.24|0
1607689100000|2020-12-11 12:18:20|9720.29|9720.29|9720.46|9720.46|9720.46|9720.46|9720.29|9720.29|0
1607689110000|2020-12-11 12:18:30|9721.22|9721.22|9721.67|9721.67|9721.67|9721.67|9721.22|9721.22|0
1607689120000|2020-12-11 12:18:40|9721.48|9721.48|9722.12|9722.12|9722.12|9722.12|9721.48|9721.48|0
1607689130000|2020-12-11 12:18:50|9722.1|9722.1|9722.86|9722.86|9722.86|9722.86|9722.1|9722.1|0
1607689150000|2020-12-11 12:19:10|9722.76|9722.76|9721.07|9721.07|9722.76|9722.76|9721.07|9721.07|0
1607689160000|2020-12-11 12:19:20|9720.96|9720.96|9720.9|9720.9|9720.96|9720.96|9720.79|9720.79|0
1607689170000|2020-12-11 12:19:30|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|0
1607689180000|2020-12-11 12:19:40|9719.87|9719.87|9719.94|9719.94|9719.94|9719.94|9719.87|9719.87|0
1607689190000|2020-12-11 12:19:50|9719.19|9719.19|9719.45|9719.45|9719.45|9719.45|9719.19|9719.19|0
1607689200000|2020-12-11 12:20:00|9719.29|9719.29|9718.6|9718.6|9719.29|9719.29|9718.6|9718.6|0
1607689210000|2020-12-11 12:20:10|9718.33|9718.33|9718.83|9718.83|9719.04|9719.04|9718.33|9718.33|0
1607689220000|2020-12-11 12:20:20|9718.08|9718.08|9717.8|9717.8|9718.18|9718.18|9717.8|9717.8|0
1607689230000|2020-12-11 12:20:30|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|0
1607689240000|2020-12-11 12:20:40|9718.01|9718.01|9719.56|9719.56|9719.56|9719.56|9718.01|9718.01|0
1607689250000|2020-12-11 12:20:50|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|0
1607689260000|2020-12-11 12:21:00|9719.39|9719.39|9719.48|9719.48|9719.48|9719.48|9719.39|9719.39|0
1607689270000|2020-12-11 12:21:10|9719.75|9719.75|9722.05|9722.05|9722.05|9722.05|9719.75|9719.75|0
1607689280000|2020-12-11 12:21:20|9722.36|9722.36|9721.59|9721.59|9722.36|9722.36|9721.59|9721.59|0
1607689300000|2020-12-11 12:21:40|9721.08|9721.08|9720.62|9720.62|9721.29|9721.29|9720.42|9720.42|0
1607689310000|2020-12-11 12:21:50|9720.76|9720.76|9721.13|9721.13|9721.13|9721.13|9720.76|9720.76|0
1607689320000|2020-12-11 12:22:00|9721.24|9721.24|9721.62|9721.62|9721.62|9721.62|9721.24|9721.24|0
1607689330000|2020-12-11 12:22:10|9720.85|9720.85|9718.42|9718.42|9720.85|9720.85|9718.42|9718.42|0
1607689340000|2020-12-11 12:22:20|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|9718.74|0
1607689350000|2020-12-11 12:22:30|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|9718.92|0
1607689370000|2020-12-11 12:22:50|9719.03|9719.03|9719.22|9719.22|9719.22|9719.22|9719.03|9719.03|0
1607689380000|2020-12-11 12:23:00|9718.96|9718.96|9718.04|9718.04|9718.96|9718.96|9718.04|9718.04|0
1607689400000|2020-12-11 12:23:20|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|0
1607689430000|2020-12-11 12:23:50|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|9719.95|0
1607689440000|2020-12-11 12:24:00|9719.74|9719.74|9719.77|9719.77|9719.77|9719.77|9719.74|9719.74|0
1607689450000|2020-12-11 12:24:10|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|9719.58|0
1607689460000|2020-12-11 12:24:20|9719.2|9719.2|9718.82|9718.82|9719.2|9719.2|9718.82|9718.82|0
1607689470000|2020-12-11 12:24:30|9718.76|9718.76|9721.53|9721.53|9721.53|9721.53|9718.76|9718.76|0
1607689480000|2020-12-11 12:24:40|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|9721.15|0
1607689490000|2020-12-11 12:24:50|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|0
1607689510000|2020-12-11 12:25:10|9720.89|9720.89|9721.27|9721.27|9721.27|9721.27|9720.89|9720.89|0
1607689530000|2020-12-11 12:25:30|9721.65|9721.65|9722.03|9722.03|9722.03|9722.03|9721.65|9721.65|0
1607689540000|2020-12-11 12:25:40|9722.35|9722.35|9721.88|9721.88|9722.35|9722.35|9721.88|9721.88|0
1607689560000|2020-12-11 12:26:00|9722.06|9722.06|9722.7|9722.7|9722.7|9722.7|9722.06|9722.06|0
1607689570000|2020-12-11 12:26:10|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|0
1607689580000|2020-12-11 12:26:20|9722.41|9722.41|9722.25|9722.25|9722.41|9722.41|9722.25|9722.25|0
1607689590000|2020-12-11 12:26:30|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|0
1607689600000|2020-12-11 12:26:40|9724|9724|9724.19|9724.19|9724.37|9724.37|9723.43|9723.43|0
1607689620000|2020-12-11 12:27:00|9724.74|9724.74|9724.97|9724.97|9725.35|9725.35|9724.74|9724.74|0
1607689630000|2020-12-11 12:27:10|9724.81|9724.81|9724.38|9724.38|9724.81|9724.81|9724.38|9724.38|0
1607689650000|2020-12-11 12:27:30|9723.62|9723.62|9723.35|9723.35|9723.62|9723.62|9723.35|9723.35|0
1607689660000|2020-12-11 12:27:40|9723.62|9723.62|9723.62|9723.62|9723.62|9723.62|9723.62|9723.62|0
1607689670000|2020-12-11 12:27:50|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|0
1607689680000|2020-12-11 12:28:00|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|0
1607689690000|2020-12-11 12:28:10|9724.66|9724.66|9724.44|9724.44|9724.66|9724.66|9724.44|9724.44|0
1607689700000|2020-12-11 12:28:20|9724.39|9724.39|9724.39|9724.39|9724.39|9724.39|9724.39|9724.39|0
1607689710000|2020-12-11 12:28:30|9724.44|9724.44|9725.32|9725.32|9725.38|9725.38|9724.43|9724.43|0
1607689720000|2020-12-11 12:28:40|9725.65|9725.65|9723.89|9723.89|9725.65|9725.65|9723.89|9723.89|0
1607689730000|2020-12-11 12:28:50|9723.73|9723.73|9723.83|9723.83|9723.96|9723.96|9723.73|9723.73|0
1607689740000|2020-12-11 12:29:00|9723.75|9723.75|9722.98|9722.98|9723.75|9723.75|9722.98|9722.98|0
1607689750000|2020-12-11 12:29:10|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|9722.22|0
1607689760000|2020-12-11 12:29:20|9721.84|9721.84|9720.76|9720.76|9721.84|9721.84|9720.76|9720.76|0
1607689770000|2020-12-11 12:29:30|9720.63|9720.63|9719.54|9719.54|9720.63|9720.63|9719.54|9719.54|0
1607689780000|2020-12-11 12:29:40|9719.16|9719.16|9719.16|9719.16|9719.32|9719.32|9719.16|9719.16|0
1607689790000|2020-12-11 12:29:50|9719.29|9719.29|9719.36|9719.36|9719.36|9719.36|9718.98|9718.98|0
1607689800000|2020-12-11 12:30:00|9719.63|9719.63|9720.06|9720.06|9720.11|9720.11|9719.63|9719.63|0
1607689810000|2020-12-11 12:30:10|9720.02|9720.02|9720.06|9720.06|9720.54|9720.54|9720.02|9720.02|0
1607689820000|2020-12-11 12:30:20|9720.38|9720.38|9721.3|9721.3|9721.3|9721.3|9720.38|9720.38|0
1607689830000|2020-12-11 12:30:30|9721.57|9721.57|9721.79|9721.79|9721.79|9721.79|9721.57|9721.57|0
1607689860000|2020-12-11 12:31:00|9721.95|9721.95|9722.23|9722.23|9722.23|9722.23|9721.95|9721.95|0
1607689870000|2020-12-11 12:31:10|9721.85|9721.85|9722.1|9722.1|9722.21|9722.21|9721.66|9721.66|0
1607689880000|2020-12-11 12:31:20|9721.9|9721.9|9721.52|9721.52|9721.9|9721.9|9721.52|9721.52|0
1607689890000|2020-12-11 12:31:30|9720.97|9720.97|9720.38|9720.38|9720.97|9720.97|9720.38|9720.38|0
1607689900000|2020-12-11 12:31:40|9720.07|9720.07|9719.73|9719.73|9720.07|9720.07|9719.53|9719.53|0
1607689920000|2020-12-11 12:32:00|9719.6|9719.6|9718.59|9718.59|9719.73|9719.73|9718.59|9718.59|0
1607689930000|2020-12-11 12:32:10|9718.47|9718.47|9717.46|9717.46|9718.47|9718.47|9717.46|9717.46|0
1607689950000|2020-12-11 12:32:30|9717.08|9717.08|9717.08|9717.08|9717.08|9717.08|9717.08|9717.08|0
1607689960000|2020-12-11 12:32:40|9718.23|9718.23|9718.61|9718.61|9718.61|9718.61|9718.23|9718.23|0
1607689970000|2020-12-11 12:32:50|9718.99|9718.99|9719.75|9719.75|9719.75|9719.75|9718.73|9718.73|0
1607689980000|2020-12-11 12:33:00|9720.03|9720.03|9720.9|9720.9|9720.9|9720.9|9720.03|9720.03|0
1607689990000|2020-12-11 12:33:10|9721.28|9721.28|9721.66|9721.66|9721.66|9721.66|9721.28|9721.28|0
1607690000000|2020-12-11 12:33:20|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|9721.28|0
1607690050000|2020-12-11 12:34:10|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|0
1607690060000|2020-12-11 12:34:20|9721.7|9721.7|9720.63|9720.63|9721.7|9721.7|9720.44|9720.44|0
1607690080000|2020-12-11 12:34:40|9721.39|9721.39|9722.07|9722.07|9722.07|9722.07|9721.39|9721.39|0
1607690090000|2020-12-11 12:34:50|9721.94|9721.94|9722.21|9722.21|9722.21|9722.21|9721.94|9721.94|0
1607690100000|2020-12-11 12:35:00|9722.97|9722.97|9723.59|9723.59|9723.59|9723.59|9722.97|9722.97|0
1607690110000|2020-12-11 12:35:10|9724.35|9724.35|9724.42|9724.42|9724.42|9724.42|9724.12|9724.12|0
1607690120000|2020-12-11 12:35:20|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|0
1607690140000|2020-12-11 12:35:40|9724.65|9724.65|9724.92|9724.92|9724.92|9724.92|9724.65|9724.65|0
1607690150000|2020-12-11 12:35:50|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1607690160000|2020-12-11 12:36:00|9725.22|9725.22|9725.12|9725.12|9725.41|9725.41|9725.12|9725.12|0
1607690170000|2020-12-11 12:36:10|9725.5|9725.5|9725.93|9725.93|9726.04|9726.04|9725.5|9725.5|0
1607690180000|2020-12-11 12:36:20|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|0
1607690190000|2020-12-11 12:36:30|9729.75|9729.75|9728.61|9728.61|9729.75|9729.75|9728.61|9728.61|0
1607690200000|2020-12-11 12:36:40|9728.29|9728.29|9727.51|9727.51|9728.46|9728.46|9727.48|9727.48|0
1607690210000|2020-12-11 12:36:50|9727.34|9727.34|9727.44|9727.44|9727.44|9727.44|9725.18|9725.18|0
1607690230000|2020-12-11 12:37:10|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|0
1607690240000|2020-12-11 12:37:20|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|0
1607690250000|2020-12-11 12:37:30|9725.26|9725.26|9724.23|9724.23|9725.26|9725.26|9724.23|9724.23|0
1607690260000|2020-12-11 12:37:40|9725|9725|9724.07|9724.07|9725|9725|9723.93|9723.93|0
1607690270000|2020-12-11 12:37:50|9723.74|9723.74|9723.74|9723.74|9723.74|9723.74|9723.74|9723.74|0
1607690280000|2020-12-11 12:38:00|9722.97|9722.97|9724.66|9724.66|9724.66|9724.66|9722.97|9722.97|0
1607690290000|2020-12-11 12:38:10|9725.04|9725.04|9724.66|9724.66|9725.04|9725.04|9724.66|9724.66|0
1607690300000|2020-12-11 12:38:20|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|0
1607690310000|2020-12-11 12:38:30|9724.26|9724.26|9723.73|9723.73|9724.26|9724.26|9723.73|9723.73|0
1607690330000|2020-12-11 12:38:50|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|0
1607690340000|2020-12-11 12:39:00|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|9722.21|0
1607690350000|2020-12-11 12:39:10|9722.08|9722.08|9722.5|9722.5|9722.5|9722.5|9722.08|9722.08|0
1607690360000|2020-12-11 12:39:20|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|9722.17|0
1607690370000|2020-12-11 12:39:30|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1607690380000|2020-12-11 12:39:40|9722.65|9722.65|9723.53|9723.53|9724.29|9724.29|9722.65|9722.65|0
1607690390000|2020-12-11 12:39:50|9723.42|9723.42|9723.29|9723.29|9723.42|9723.42|9723.29|9723.29|0
1607690400000|2020-12-11 12:40:00|9723.46|9723.46|9725.05|9725.05|9725.14|9725.14|9723.46|9723.46|0
1607690420000|2020-12-11 12:40:20|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|0
1607690430000|2020-12-11 12:40:30|9725.43|9725.43|9725.16|9725.16|9725.43|9725.43|9725.16|9725.16|0
1607690440000|2020-12-11 12:40:40|9725.42|9725.42|9725.12|9725.12|9725.42|9725.42|9725.04|9725.04|0
1607690450000|2020-12-11 12:40:50|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|0
1607690460000|2020-12-11 12:41:00|9725.14|9725.14|9724.7|9724.7|9725.35|9725.35|9724.35|9724.35|0
1607690470000|2020-12-11 12:41:10|9724.59|9724.59|9724.15|9724.15|9724.59|9724.59|9723.82|9723.82|0
1607690480000|2020-12-11 12:41:20|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|9724.13|0
1607690490000|2020-12-11 12:41:30|9724.4|9724.4|9724.5|9724.5|9724.5|9724.5|9724.4|9724.4|0
1607690500000|2020-12-11 12:41:40|9724.19|9724.19|9724.03|9724.03|9724.19|9724.19|9724.03|9724.03|0
1607690510000|2020-12-11 12:41:50|9723.88|9723.88|9723.02|9723.02|9723.88|9723.88|9723.02|9723.02|0
1607690520000|2020-12-11 12:42:00|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|0
1607690530000|2020-12-11 12:42:10|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|0
1607690540000|2020-12-11 12:42:20|9722.73|9722.73|9722.73|9722.73|9722.73|9722.73|9722.73|9722.73|0
1607690550000|2020-12-11 12:42:30|9721.96|9721.96|9721.58|9721.58|9721.96|9721.96|9721.58|9721.58|0
1607690560000|2020-12-11 12:42:40|9721.25|9721.25|9721.92|9721.92|9722.05|9722.05|9721.25|9721.25|0
1607690580000|2020-12-11 12:43:00|9721.15|9721.15|9720.65|9720.65|9721.15|9721.15|9720.65|9720.65|0
1607690590000|2020-12-11 12:43:10|9720.5|9720.5|9720.99|9720.99|9720.99|9720.99|9720.5|9720.5|0
1607690610000|2020-12-11 12:43:30|9720.23|9720.23|9718.7|9718.7|9720.23|9720.23|9718.7|9718.7|0
1607690630000|2020-12-11 12:43:50|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|0
1607690640000|2020-12-11 12:44:00|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|0
1607690650000|2020-12-11 12:44:10|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|0
1607690660000|2020-12-11 12:44:20|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|0
1607690670000|2020-12-11 12:44:30|9720.98|9720.98|9720.7|9720.7|9720.98|9720.98|9720.6|9720.6|0
1607690680000|2020-12-11 12:44:40|9720.89|9720.89|9720.43|9720.43|9720.89|9720.89|9720.43|9720.43|0
1607690690000|2020-12-11 12:44:50|9720.48|9720.48|9720.74|9720.74|9720.74|9720.74|9720.48|9720.48|0
1607690700000|2020-12-11 12:45:00|9719.98|9719.98|9718.84|9718.84|9719.98|9719.98|9718.84|9718.84|0
1607690710000|2020-12-11 12:45:10|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|9718.97|0
1607690720000|2020-12-11 12:45:20|9718.2|9718.2|9718.97|9718.97|9718.97|9718.97|9718.2|9718.2|0
1607690740000|2020-12-11 12:45:40|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|9718.81|0
1607690750000|2020-12-11 12:45:50|9718.65|9718.65|9718.1|9718.1|9718.81|9718.81|9718.1|9718.1|0
1607690760000|2020-12-11 12:46:00|9718.87|9718.87|9719.5|9719.5|9719.5|9719.5|9718.87|9718.87|0
1607690770000|2020-12-11 12:46:10|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|0
1607690790000|2020-12-11 12:46:30|9719.5|9719.5|9719.5|9719.5|9719.5|9719.5|9719.5|9719.5|0
1607690810000|2020-12-11 12:46:50|9719.31|9719.31|9719.1|9719.1|9719.31|9719.31|9719.1|9719.1|0
1607690820000|2020-12-11 12:47:00|9718.94|9718.94|9718.94|9718.94|9718.94|9718.94|9718.94|9718.94|0
1607690830000|2020-12-11 12:47:10|9719.7|9719.7|9720.64|9720.64|9720.64|9720.64|9719.7|9719.7|0
1607690840000|2020-12-11 12:47:20|9720.51|9720.51|9720.15|9720.15|9720.51|9720.51|9720.15|9720.15|0
1607690850000|2020-12-11 12:47:30|9719.77|9719.77|9720.01|9720.01|9720.01|9720.01|9719.77|9719.77|0
1607690860000|2020-12-11 12:47:40|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|0
1607690870000|2020-12-11 12:47:50|9720.12|9720.12|9720.36|9720.36|9720.48|9720.48|9720.12|9720.12|0
1607690880000|2020-12-11 12:48:00|9720.49|9720.49|9722.28|9722.28|9722.28|9722.28|9720.49|9720.49|0
1607690890000|2020-12-11 12:48:10|9722.44|9722.44|9722.4|9722.4|9722.61|9722.61|9722.4|9722.4|0
1607690900000|2020-12-11 12:48:20|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|0
1607690940000|2020-12-11 12:49:00|9721.97|9721.97|9723.38|9723.38|9723.5|9723.5|9721.97|9721.97|0
1607690950000|2020-12-11 12:49:10|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|0
1607690960000|2020-12-11 12:49:20|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|9723.18|0
1607690970000|2020-12-11 12:49:30|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1607690980000|2020-12-11 12:49:40|9723.21|9723.21|9723.55|9723.55|9723.55|9723.55|9723.09|9723.09|0
1607690990000|2020-12-11 12:49:50|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|9723.39|0
1607691000000|2020-12-11 12:50:00|9722.63|9722.63|9722.16|9722.16|9722.63|9722.63|9722.16|9722.16|0
1607691010000|2020-12-11 12:50:10|9722.25|9722.25|9722.36|9722.36|9722.74|9722.74|9722.25|9722.25|0
1607691020000|2020-12-11 12:50:20|9722.52|9722.52|9722.69|9722.69|9722.69|9722.69|9722.52|9722.52|0
1607691040000|2020-12-11 12:50:40|9722.92|9722.92|9722.16|9722.16|9722.92|9722.92|9722.16|9722.16|0
1607691050000|2020-12-11 12:50:50|9722.28|9722.28|9724.45|9724.45|9724.45|9724.45|9722.28|9722.28|0
1607691060000|2020-12-11 12:51:00|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|0
1607691070000|2020-12-11 12:51:10|9723.9|9723.9|9723.14|9723.14|9723.9|9723.9|9723.14|9723.14|0
1607691080000|2020-12-11 12:51:20|9722.37|9722.37|9721.23|9721.23|9722.37|9722.37|9721.23|9721.23|0
1607691090000|2020-12-11 12:51:30|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|0
1607691100000|2020-12-11 12:51:40|9721.55|9721.55|9721.27|9721.27|9721.65|9721.65|9721.27|9721.27|0
1607691110000|2020-12-11 12:51:50|9721.11|9721.11|9721.88|9721.88|9721.88|9721.88|9721.11|9721.11|0
1607691120000|2020-12-11 12:52:00|9722.26|9722.26|9722.09|9722.09|9722.26|9722.26|9722.09|9722.09|0
1607691130000|2020-12-11 12:52:10|9721.71|9721.71|9721.18|9721.18|9721.71|9721.71|9721.18|9721.18|0
1607691140000|2020-12-11 12:52:20|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|0
1607691150000|2020-12-11 12:52:30|9721.5|9721.5|9722.54|9722.54|9722.54|9722.54|9721.5|9721.5|0
1607691160000|2020-12-11 12:52:40|9722.86|9722.86|9723.17|9723.17|9723.33|9723.33|9722.54|9722.54|0
1607691170000|2020-12-11 12:52:50|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|0
1607691180000|2020-12-11 12:53:00|9722.52|9722.52|9722.52|9722.52|9722.52|9722.52|9722.52|9722.52|0
1607691230000|2020-12-11 12:53:50|9721.75|9721.75|9721.48|9721.48|9721.75|9721.75|9721.48|9721.48|0
1607691240000|2020-12-11 12:54:00|9721.2|9721.2|9720.28|9720.28|9721.2|9721.2|9720.28|9720.28|0
1607691250000|2020-12-11 12:54:10|9719.9|9719.9|9720.01|9720.01|9720.28|9720.28|9719.9|9719.9|0
1607691270000|2020-12-11 12:54:30|9719.24|9719.24|9719.08|9719.08|9719.24|9719.24|9719.08|9719.08|0
1607691280000|2020-12-11 12:54:40|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|9718.7|0
1607691310000|2020-12-11 12:55:10|9718.57|9718.57|9718.2|9718.2|9718.57|9718.57|9718.2|9718.2|0
1607691320000|2020-12-11 12:55:20|9718.29|9718.29|9718.67|9718.67|9718.67|9718.67|9718.29|9718.29|0
1607691330000|2020-12-11 12:55:30|9719.05|9719.05|9721.23|9721.23|9721.23|9721.23|9719.05|9719.05|0
1607691340000|2020-12-11 12:55:40|9721.39|9721.39|9721.39|9721.39|9722.15|9722.15|9721.39|9721.39|0
1607691350000|2020-12-11 12:55:50|9721.12|9721.12|9721.18|9721.18|9721.18|9721.18|9720.74|9720.74|0
1607691370000|2020-12-11 12:56:10|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|0
1607691380000|2020-12-11 12:56:20|9721.21|9721.21|9721.21|9721.21|9721.23|9721.23|9721.21|9721.21|0
1607691390000|2020-12-11 12:56:30|9721.97|9721.97|9722.24|9722.24|9722.24|9722.24|9721.97|9721.97|0
1607691400000|2020-12-11 12:56:40|9722.12|9722.12|9722.1|9722.1|9722.12|9722.12|9721.99|9721.99|0
1607691410000|2020-12-11 12:56:50|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|0
1607691420000|2020-12-11 12:57:00|9722.07|9722.07|9721.69|9721.69|9722.07|9722.07|9721.69|9721.69|0
1607691440000|2020-12-11 12:57:20|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|0
1607691450000|2020-12-11 12:57:30|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1607691460000|2020-12-11 12:57:40|9722.43|9722.43|9722.59|9722.59|9722.59|9722.59|9722.43|9722.43|0
1607691480000|2020-12-11 12:58:00|9722.97|9722.97|9723.58|9723.58|9723.89|9723.89|9722.97|9722.97|0
1607691490000|2020-12-11 12:58:10|9723.96|9723.96|9723.96|9723.96|9723.96|9723.96|9723.96|9723.96|0
1607691500000|2020-12-11 12:58:20|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|9723.68|0
1607691510000|2020-12-11 12:58:30|9723.59|9723.59|9723.83|9723.83|9723.83|9723.83|9723.59|9723.59|0
1607691520000|2020-12-11 12:58:40|9723.98|9723.98|9723.41|9723.41|9723.98|9723.98|9723.31|9723.31|0
1607691550000|2020-12-11 12:59:10|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|0
1607691570000|2020-12-11 12:59:30|9723.61|9723.61|9724.54|9724.54|9724.54|9724.54|9723.61|9723.61|0
1607691580000|2020-12-11 12:59:40|9724.92|9724.92|9724.46|9724.46|9725.11|9725.11|9724.35|9724.35|0
1607691590000|2020-12-11 12:59:50|9724.73|9724.73|9724.35|9724.35|9724.73|9724.73|9724.35|9724.35|0
1607691600000|2020-12-11 13:00:00|9724.3|9724.3|9725.18|9725.18|9725.18|9725.18|9724.3|9724.3|0
1607691610000|2020-12-11 13:00:10|9725.02|9725.02|9724.26|9724.26|9725.02|9725.02|9724.26|9724.26|0
1607691620000|2020-12-11 13:00:20|9724.64|9724.64|9725.02|9725.02|9725.02|9725.02|9724.64|9724.64|0
1607691630000|2020-12-11 13:00:30|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|0
1607691640000|2020-12-11 13:00:40|9724.93|9724.93|9725.3|9725.3|9725.3|9725.3|9724.93|9724.93|0
1607691650000|2020-12-11 13:00:50|9726.06|9726.06|9726.82|9726.82|9726.82|9726.82|9726.06|9726.06|0
1607691660000|2020-12-11 13:01:00|9726.98|9726.98|9727.29|9727.29|9727.29|9727.29|9726.98|9726.98|0
1607691670000|2020-12-11 13:01:10|9727.39|9727.39|9727.15|9727.15|9727.53|9727.53|9727.15|9727.15|0
1607691680000|2020-12-11 13:01:20|9726.94|9726.94|9727.05|9727.05|9727.05|9727.05|9726.94|9726.94|0
1607691690000|2020-12-11 13:01:30|9727.59|9727.59|9727.91|9727.91|9727.91|9727.91|9727.59|9727.59|0
1607691700000|2020-12-11 13:01:40|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|0
1607691720000|2020-12-11 13:02:00|9728.37|9728.37|9728.6|9728.6|9729.07|9729.07|9728.37|9728.37|0
1607691730000|2020-12-11 13:02:10|9728.22|9728.22|9728.06|9728.06|9728.22|9728.22|9727.3|9727.3|0
1607691740000|2020-12-11 13:02:20|9727.73|9727.73|9728.66|9728.66|9728.66|9728.66|9727.73|9727.73|0
1607691760000|2020-12-11 13:02:40|9728.92|9728.92|9728.79|9728.79|9728.92|9728.92|9728.79|9728.79|0
1607691770000|2020-12-11 13:02:50|9728.89|9728.89|9729.05|9729.05|9729.05|9729.05|9728.89|9728.89|0
1607691780000|2020-12-11 13:03:00|9728.89|9728.89|9727.44|9727.44|9728.9|9728.9|9727.44|9727.44|0
1607691790000|2020-12-11 13:03:10|9727.82|9727.82|9727.69|9727.69|9727.82|9727.82|9727.31|9727.31|0
1607691800000|2020-12-11 13:03:20|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|9727.85|0
1607691810000|2020-12-11 13:03:30|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|9727.47|0
1607691820000|2020-12-11 13:03:40|9727.64|9727.64|9727.8|9727.8|9727.8|9727.8|9727.64|9727.64|0
1607691830000|2020-12-11 13:03:50|9727.88|9727.88|9728.01|9728.01|9728.01|9728.01|9727.88|9727.88|0
1607691840000|2020-12-11 13:04:00|9728.14|9728.14|9726.9|9726.9|9728.14|9728.14|9726.9|9726.9|0
1607691850000|2020-12-11 13:04:10|9727.66|9727.66|9727.71|9727.71|9729.79|9729.79|9727.5|9727.5|0
1607691870000|2020-12-11 13:04:30|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|9727.98|0
1607691880000|2020-12-11 13:04:40|9727.88|9727.88|9728.54|9728.54|9728.67|9728.67|9727.64|9727.64|0
1607691900000|2020-12-11 13:05:00|9728.41|9728.41|9729.93|9729.93|9729.93|9729.93|9728.41|9728.41|0
1607691910000|2020-12-11 13:05:10|9729.55|9729.55|9729.55|9729.55|9729.55|9729.55|9729.55|9729.55|0
1607691920000|2020-12-11 13:05:20|9729.17|9729.17|9729.3|9729.3|9729.3|9729.3|9729.17|9729.17|0
1607691930000|2020-12-11 13:05:30|9729.17|9729.17|9730.32|9730.32|9730.32|9730.32|9729.17|9729.17|0
1607691940000|2020-12-11 13:05:40|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|0
1607691950000|2020-12-11 13:05:50|9730.32|9730.32|9729.16|9729.16|9730.32|9730.32|9729.03|9729.03|0
1607691960000|2020-12-11 13:06:00|9729.54|9729.54|9729.61|9729.61|9730.08|9730.08|9729.54|9729.54|0
1607691970000|2020-12-11 13:06:10|9729.23|9729.23|9729.23|9729.23|9729.23|9729.23|9729.23|9729.23|0
1607691980000|2020-12-11 13:06:20|9729.1|9729.1|9729.43|9729.43|9729.43|9729.43|9728.28|9728.28|0
1607691990000|2020-12-11 13:06:30|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1607692000000|2020-12-11 13:06:40|9729.7|9729.7|9729.82|9729.82|9729.82|9729.82|9729.7|9729.7|0
1607692010000|2020-12-11 13:06:50|9729.73|9729.73|9729.54|9729.54|9729.73|9729.73|9729.54|9729.54|0
1607692030000|2020-12-11 13:07:10|9729.27|9729.27|9730.03|9730.03|9730.03|9730.03|9729.27|9729.27|0
1607692060000|2020-12-11 13:07:40|9729.88|9729.88|9731.17|9731.17|9731.17|9731.17|9729.56|9729.56|0
1607692080000|2020-12-11 13:08:00|9731.55|9731.55|9731.05|9731.05|9731.55|9731.55|9731.05|9731.05|0
1607692090000|2020-12-11 13:08:10|9731|9731|9732.05|9732.05|9732.05|9732.05|9730.96|9730.96|0
1607692100000|2020-12-11 13:08:20|9732.82|9732.82|9734.9|9734.9|9734.9|9734.9|9732.82|9732.82|0
1607692110000|2020-12-11 13:08:30|9735.03|9735.03|9738.12|9738.12|9738.12|9738.12|9735.03|9735.03|0
1607692120000|2020-12-11 13:08:40|9737.86|9737.86|9738.57|9738.57|9738.57|9738.57|9737.86|9737.86|0
1607692140000|2020-12-11 13:09:00|9738.65|9738.65|9737.51|9737.51|9738.65|9738.65|9737.35|9737.35|0
1607692150000|2020-12-11 13:09:10|9737.13|9737.13|9736.12|9736.12|9737.16|9737.16|9736.12|9736.12|0
1607692160000|2020-12-11 13:09:20|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|0
1607692170000|2020-12-11 13:09:30|9735.55|9735.55|9735.42|9735.42|9735.55|9735.55|9735.42|9735.42|0
1607692180000|2020-12-11 13:09:40|9735.04|9735.04|9734.22|9734.22|9735.09|9735.09|9734.22|9734.22|0
1607692200000|2020-12-11 13:10:00|9734.6|9734.6|9735.7|9735.7|9735.7|9735.7|9734.44|9734.44|0
1607692210000|2020-12-11 13:10:10|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|0
1607692230000|2020-12-11 13:10:30|9735.13|9735.13|9734.86|9734.86|9735.13|9735.13|9734.86|9734.86|0
1607692260000|2020-12-11 13:11:00|9735.02|9735.02|9735.52|9735.52|9735.52|9735.52|9735.02|9735.02|0
1607692280000|2020-12-11 13:11:20|9735.19|9735.19|9733.86|9733.86|9735.19|9735.19|9733.86|9733.86|0
1607692290000|2020-12-11 13:11:30|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|0
1607692300000|2020-12-11 13:11:40|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|9733.76|0
1607692310000|2020-12-11 13:11:50|9734.06|9734.06|9734.62|9734.62|9734.78|9734.78|9734.06|9734.06|0
1607692320000|2020-12-11 13:12:00|9734.46|9734.46|9734.41|9734.41|9734.46|9734.46|9734.41|9734.41|0
1607692330000|2020-12-11 13:12:10|9734.96|9734.96|9734.8|9734.8|9734.96|9734.96|9734.8|9734.8|0
1607692340000|2020-12-11 13:12:20|9734.64|9734.64|9734.28|9734.28|9734.64|9734.64|9734.28|9734.28|0
1607692350000|2020-12-11 13:12:30|9734.01|9734.01|9733.73|9733.73|9734.01|9734.01|9733.73|9733.73|0
1607692370000|2020-12-11 13:12:50|9733.54|9733.54|9733.53|9733.53|9733.54|9733.54|9733.53|9733.53|0
1607692380000|2020-12-11 13:13:00|9733.26|9733.26|9732.18|9732.18|9733.26|9733.26|9732.18|9732.18|0
1607692390000|2020-12-11 13:13:10|9732.1|9732.1|9731.88|9731.88|9732.1|9732.1|9731.88|9731.88|0
1607692400000|2020-12-11 13:13:20|9731.75|9731.75|9731.37|9731.37|9731.75|9731.75|9731.37|9731.37|0
1607692410000|2020-12-11 13:13:30|9732.83|9732.83|9736.21|9736.21|9736.21|9736.21|9732.83|9732.83|0
1607692420000|2020-12-11 13:13:40|9735.99|9735.99|9735.33|9735.33|9736.1|9736.1|9735.33|9735.33|0
1607692430000|2020-12-11 13:13:50|9735.42|9735.42|9736.07|9736.07|9736.07|9736.07|9735.42|9735.42|0
1607692440000|2020-12-11 13:14:00|9735.95|9735.95|9735.83|9735.83|9735.95|9735.95|9735.72|9735.72|0
1607692450000|2020-12-11 13:14:10|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|0
1607692460000|2020-12-11 13:14:20|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|9735.83|0
1607692470000|2020-12-11 13:14:30|9736.04|9736.04|9736.32|9736.32|9736.32|9736.32|9735.81|9735.81|0
1607692480000|2020-12-11 13:14:40|9736.7|9736.7|9736.82|9736.82|9736.82|9736.82|9736.7|9736.7|0
1607692490000|2020-12-11 13:14:50|9737.36|9737.36|9737.75|9737.75|9737.75|9737.75|9737.36|9737.36|0
1607692510000|2020-12-11 13:15:10|9737.95|9737.95|9738.66|9738.66|9738.66|9738.66|9737.95|9737.95|0
1607692520000|2020-12-11 13:15:20|9738.51|9738.51|9738.43|9738.43|9738.51|9738.51|9738.43|9738.43|0
1607692530000|2020-12-11 13:15:30|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|0
1607692540000|2020-12-11 13:15:40|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|0
1607692550000|2020-12-11 13:15:50|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|0
1607692560000|2020-12-11 13:16:00|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|0
1607692570000|2020-12-11 13:16:10|9738.3|9738.3|9738.51|9738.51|9738.51|9738.51|9738.3|9738.3|0
1607692580000|2020-12-11 13:16:20|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|0
1607692590000|2020-12-11 13:16:30|9738.07|9738.07|9738.36|9738.36|9738.36|9738.36|9738.07|9738.07|0
1607692600000|2020-12-11 13:16:40|9738.31|9738.31|9737.33|9737.33|9738.31|9738.31|9737.33|9737.33|0
1607692610000|2020-12-11 13:16:50|9736.95|9736.95|9737.93|9737.93|9737.93|9737.93|9736.4|9736.4|0
1607692620000|2020-12-11 13:17:00|9737.77|9737.77|9737.5|9737.5|9737.77|9737.77|9737.5|9737.5|0
1607692650000|2020-12-11 13:17:30|9737.74|9737.74|9737.58|9737.58|9737.9|9737.9|9737.58|9737.58|0
1607692660000|2020-12-11 13:17:40|9736.82|9736.82|9736.5|9736.5|9736.82|9736.82|9736.5|9736.5|0
1607692670000|2020-12-11 13:17:50|9736.12|9736.12|9736.15|9736.15|9736.15|9736.15|9736.12|9736.12|0
1607692680000|2020-12-11 13:18:00|9735.39|9735.39|9733.85|9733.85|9735.39|9735.39|9733.85|9733.85|0
1607692690000|2020-12-11 13:18:10|9734.13|9734.13|9733.67|9733.67|9734.13|9734.13|9733.67|9733.67|0
1607692700000|2020-12-11 13:18:20|9733.79|9733.79|9732.84|9732.84|9733.79|9733.79|9732.84|9732.84|0
1607692710000|2020-12-11 13:18:30|9732.83|9732.83|9732.7|9732.7|9732.83|9732.83|9732.7|9732.7|0
1607692720000|2020-12-11 13:18:40|9733.08|9733.08|9733.46|9733.46|9733.46|9733.46|9733.08|9733.08|0
1607692730000|2020-12-11 13:18:50|9733.27|9733.27|9733.54|9733.54|9733.54|9733.54|9733.27|9733.27|0
1607692740000|2020-12-11 13:19:00|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1607692750000|2020-12-11 13:19:10|9734.08|9734.08|9733.7|9733.7|9734.08|9734.08|9733.7|9733.7|0
1607692770000|2020-12-11 13:19:30|9733.87|9733.87|9733.7|9733.7|9733.87|9733.87|9733.39|9733.39|0
1607692790000|2020-12-11 13:19:50|9733.44|9733.44|9733.49|9733.49|9733.49|9733.49|9733.44|9733.44|0
1607692800000|2020-12-11 13:20:00|9733.39|9733.39|9735|9735|9735|9735|9733.39|9733.39|0
1607692810000|2020-12-11 13:20:10|9735.12|9735.12|9735.4|9735.4|9735.4|9735.4|9735.12|9735.12|0
1607692820000|2020-12-11 13:20:20|9735.09|9735.09|9735.21|9735.21|9735.36|9735.36|9735.09|9735.09|0
1607692860000|2020-12-11 13:21:00|9735.97|9735.97|9736.5|9736.5|9736.66|9736.66|9735.97|9735.97|0
1607692870000|2020-12-11 13:21:10|9736.35|9736.35|9736.91|9736.91|9736.91|9736.91|9736.35|9736.35|0
1607692880000|2020-12-11 13:21:20|9737.29|9737.29|9736.52|9736.52|9737.29|9737.29|9736.52|9736.52|0
1607692890000|2020-12-11 13:21:30|9736.25|9736.25|9736.43|9736.43|9736.43|9736.43|9736.25|9736.25|0
1607692900000|2020-12-11 13:21:40|9736.59|9736.59|9735.7|9735.7|9736.59|9736.59|9735.57|9735.57|0
1607692910000|2020-12-11 13:21:50|9734.56|9734.56|9734.43|9734.43|9734.56|9734.56|9734.43|9734.43|0
1607692930000|2020-12-11 13:22:10|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|0
1607692940000|2020-12-11 13:22:20|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|0
1607692950000|2020-12-11 13:22:30|9733.66|9733.66|9734.24|9734.24|9734.42|9734.42|9733.66|9733.66|0
1607692960000|2020-12-11 13:22:40|9734.87|9734.87|9735.09|9735.09|9735.09|9735.09|9734.71|9734.71|0
1607692980000|2020-12-11 13:23:00|9735.47|9735.47|9735.47|9735.47|9735.47|9735.47|9735.47|9735.47|0
1607692990000|2020-12-11 13:23:10|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|0
1607693000000|2020-12-11 13:23:20|9735.18|9735.18|9734.95|9734.95|9735.18|9735.18|9734.87|9734.87|0
1607693020000|2020-12-11 13:23:40|9734.82|9734.82|9734.54|9734.54|9734.95|9734.95|9734.15|9734.15|0
1607693030000|2020-12-11 13:23:50|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|0
1607693040000|2020-12-11 13:24:00|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1607693100000|2020-12-11 13:25:00|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|0
1607693110000|2020-12-11 13:25:10|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|0
1607693140000|2020-12-11 13:25:40|9734.33|9734.33|9734.5|9734.5|9734.5|9734.5|9734.33|9734.33|0
1607693150000|2020-12-11 13:25:50|9734.34|9734.34|9734.56|9734.56|9734.72|9734.72|9734.34|9734.34|0
1607693160000|2020-12-11 13:26:00|9734.88|9734.88|9734.62|9734.62|9735.04|9735.04|9734.62|9734.62|0
1607693170000|2020-12-11 13:26:10|9734.3|9734.3|9733.41|9733.41|9734.3|9734.3|9733.41|9733.41|0
1607693180000|2020-12-11 13:26:20|9733.13|9733.13|9733.13|9733.13|9733.13|9733.13|9733.13|9733.13|0
1607693190000|2020-12-11 13:26:30|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|9733.89|0
1607693200000|2020-12-11 13:26:40|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|9733.79|0
1607693220000|2020-12-11 13:27:00|9733.89|9733.89|9734|9734|9734|9734|9733.89|9733.89|0
1607693230000|2020-12-11 13:27:10|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1607693270000|2020-12-11 13:27:50|9732.56|9732.56|9732.02|9732.02|9732.56|9732.56|9732.02|9732.02|0
1607693280000|2020-12-11 13:28:00|9731.92|9731.92|9731.95|9731.95|9731.95|9731.95|9731.59|9731.59|0
1607693290000|2020-12-11 13:28:10|9731.8|9731.8|9731.64|9731.64|9731.8|9731.8|9731.64|9731.64|0
1607693300000|2020-12-11 13:28:20|9731.48|9731.48|9731.01|9731.01|9731.48|9731.48|9731.01|9731.01|0
1607693310000|2020-12-11 13:28:30|9730.25|9730.25|9731.64|9731.64|9731.64|9731.64|9730.25|9730.25|0
1607693320000|2020-12-11 13:28:40|9731.33|9731.33|9731.05|9731.05|9731.33|9731.33|9730.95|9730.95|0
1607693330000|2020-12-11 13:28:50|9730.74|9730.74|9729.4|9729.4|9730.74|9730.74|9729.21|9729.21|0
1607693340000|2020-12-11 13:29:00|9729.41|9729.41|9729.37|9729.37|9729.75|9729.75|9729.03|9729.03|0
1607693350000|2020-12-11 13:29:10|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|0
1607693360000|2020-12-11 13:29:20|9727.84|9727.84|9728.03|9728.03|9728.03|9728.03|9727.84|9727.84|0
1607693370000|2020-12-11 13:29:30|9728.5|9728.5|9728.73|9728.73|9728.73|9728.73|9728.5|9728.5|0
1607693380000|2020-12-11 13:29:40|9729.5|9729.5|9729.66|9729.66|9729.66|9729.66|9729.5|9729.5|0
1607693390000|2020-12-11 13:29:50|9729.75|9729.75|9729.75|9729.75|9729.75|9729.75|9729.75|9729.75|0
1607693410000|2020-12-11 13:30:10|9729.9|9729.9|9729.77|9729.77|9729.96|9729.96|9729.77|9729.77|0
1607693420000|2020-12-11 13:30:20|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|0
1607693440000|2020-12-11 13:30:40|9729.77|9729.77|9730.03|9730.03|9730.03|9730.03|9729.77|9729.77|0
1607693450000|2020-12-11 13:30:50|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|0
1607693460000|2020-12-11 13:31:00|9729.52|9729.52|9729.65|9729.65|9729.65|9729.65|9729.52|9729.52|0
1607693480000|2020-12-11 13:31:20|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|0
1607693490000|2020-12-11 13:31:30|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|0
1607693500000|2020-12-11 13:31:40|9729.15|9729.15|9729.55|9729.55|9729.55|9729.55|9729.15|9729.15|0
1607693510000|2020-12-11 13:31:50|9729.82|9729.82|9729.22|9729.22|9729.82|9729.82|9729.22|9729.22|0
1607693520000|2020-12-11 13:32:00|9729.11|9729.11|9729.23|9729.23|9729.38|9729.38|9729.11|9729.11|0
1607693530000|2020-12-11 13:32:10|9729.61|9729.61|9728.99|9728.99|9729.99|9729.99|9728.99|9728.99|0
1607693540000|2020-12-11 13:32:20|9729.09|9729.09|9729.09|9729.09|9729.09|9729.09|9729.09|9729.09|0
1607693560000|2020-12-11 13:32:40|9730.24|9730.24|9730.5|9730.5|9730.5|9730.5|9729.47|9729.47|0
1607693570000|2020-12-11 13:32:50|9729.74|9729.74|9728.97|9728.97|9729.74|9729.74|9728.97|9728.97|0
1607693580000|2020-12-11 13:33:00|9729.74|9729.74|9729.98|9729.98|9729.98|9729.98|9729.74|9729.74|0
1607693590000|2020-12-11 13:33:10|9730.36|9730.36|9730.52|9730.52|9730.52|9730.52|9730.36|9730.36|0
1607693600000|2020-12-11 13:33:20|9730.36|9730.36|9730.24|9730.24|9730.36|9730.36|9730.24|9730.24|0
1607693610000|2020-12-11 13:33:30|9730.34|9730.34|9730.74|9730.74|9731.23|9731.23|9730.34|9730.34|0
1607693650000|2020-12-11 13:34:10|9731.05|9731.05|9731.82|9731.82|9731.82|9731.82|9730.29|9730.29|0
1607693660000|2020-12-11 13:34:20|9731.95|9731.95|9732.94|9732.94|9733.1|9733.1|9731.95|9731.95|0
1607693670000|2020-12-11 13:34:30|9733.71|9733.71|9733.71|9733.71|9733.71|9733.71|9733.71|9733.71|0
1607693680000|2020-12-11 13:34:40|9734.26|9734.26|9734.09|9734.09|9734.26|9734.26|9734.09|9734.09|0
1607693690000|2020-12-11 13:34:50|9733.98|9733.98|9732.31|9732.31|9733.98|9733.98|9732.31|9732.31|0
1607693700000|2020-12-11 13:35:00|9731.99|9731.99|9732.25|9732.25|9732.46|9732.46|9731.99|9731.99|0
1607693710000|2020-12-11 13:35:10|9731.94|9731.94|9731.99|9731.99|9732.15|9732.15|9731.94|9731.94|0
1607693720000|2020-12-11 13:35:20|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|0
1607693730000|2020-12-11 13:35:30|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|0
1607693740000|2020-12-11 13:35:40|9732.16|9732.16|9731.78|9731.78|9732.16|9732.16|9731.65|9731.65|0
1607693760000|2020-12-11 13:36:00|9731.65|9731.65|9731.34|9731.34|9731.65|9731.65|9731.34|9731.34|0
1607693770000|2020-12-11 13:36:10|9730.57|9730.57|9729.63|9729.63|9730.57|9730.57|9729.63|9729.63|0
1607693780000|2020-12-11 13:36:20|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1607693790000|2020-12-11 13:36:30|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|0
1607693800000|2020-12-11 13:36:40|9729.15|9729.15|9729.14|9729.14|9729.15|9729.15|9729.14|9729.14|0
1607693810000|2020-12-11 13:36:50|9728.95|9728.95|9728.96|9728.96|9728.96|9728.96|9728.95|9728.95|0
1607693830000|2020-12-11 13:37:10|9729.43|9729.43|9729.59|9729.59|9729.59|9729.59|9729.43|9729.43|0
1607693840000|2020-12-11 13:37:20|9729.75|9729.75|9731.91|9731.91|9731.91|9731.91|9729.75|9729.75|0
1607693850000|2020-12-11 13:37:30|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|0
1607693860000|2020-12-11 13:37:40|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|0
1607693870000|2020-12-11 13:37:50|9731.54|9731.54|9731.7|9731.7|9731.7|9731.7|9730.78|9730.78|0
1607693880000|2020-12-11 13:38:00|9731.86|9731.86|9731.86|9731.86|9731.86|9731.86|9731.86|9731.86|0
1607693890000|2020-12-11 13:38:10|9731.96|9731.96|9731.87|9731.87|9731.96|9731.96|9731.87|9731.87|0
1607693900000|2020-12-11 13:38:20|9731.69|9731.69|9731.5|9731.5|9731.69|9731.69|9731.5|9731.5|0
1607693910000|2020-12-11 13:38:30|9729.96|9729.96|9729.83|9729.83|9729.96|9729.96|9729.83|9729.83|0
1607693920000|2020-12-11 13:38:40|9730.15|9730.15|9729.79|9729.79|9730.15|9730.15|9729.79|9729.79|0
1607693930000|2020-12-11 13:38:50|9729.04|9729.04|9729.1|9729.1|9729.41|9729.41|9728.72|9728.72|0
1607693940000|2020-12-11 13:39:00|9729.41|9729.41|9730.45|9730.45|9730.45|9730.45|9729.41|9729.41|0
1607693950000|2020-12-11 13:39:10|9730.64|9730.64|9730.64|9730.64|9730.64|9730.64|9730.64|9730.64|0
1607693960000|2020-12-11 13:39:20|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|0
1607693970000|2020-12-11 13:39:30|9730.66|9730.66|9730.03|9730.03|9730.66|9730.66|9730.03|9730.03|0
1607693980000|2020-12-11 13:39:40|9729.48|9729.48|9728.75|9728.75|9729.48|9729.48|9728.64|9728.64|0
1607693990000|2020-12-11 13:39:50|9728.88|9728.88|9728.69|9728.69|9728.88|9728.88|9728.58|9728.58|0
1607694000000|2020-12-11 13:40:00|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|9728.96|0
1607694010000|2020-12-11 13:40:10|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.79|9728.79|0
1607694020000|2020-12-11 13:40:20|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|0
1607694030000|2020-12-11 13:40:30|9728.28|9728.28|9727.52|9727.52|9728.28|9728.28|9727.52|9727.52|0
1607694040000|2020-12-11 13:40:40|9727.9|9727.9|9727.9|9727.9|9727.9|9727.9|9727.9|9727.9|0
1607694050000|2020-12-11 13:40:50|9728.67|9728.67|9728.98|9728.98|9729.75|9729.75|9728.67|9728.67|0
1607694070000|2020-12-11 13:41:10|9728.78|9728.78|9728.57|9728.57|9728.78|9728.78|9728.57|9728.57|0
1607694080000|2020-12-11 13:41:20|9728.77|9728.77|9728.91|9728.91|9728.91|9728.91|9728.77|9728.77|0
1607694100000|2020-12-11 13:41:40|9728.82|9728.82|9728.68|9728.68|9728.82|9728.82|9728.55|9728.55|0
1607694110000|2020-12-11 13:41:50|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|0
1607694120000|2020-12-11 13:42:00|9728.4|9728.4|9728.27|9728.27|9728.4|9728.4|9728.27|9728.27|0
1607694130000|2020-12-11 13:42:10|9728.13|9728.13|9728.13|9728.13|9728.13|9728.13|9728.13|9728.13|0
1607694140000|2020-12-11 13:42:20|9728.9|9728.9|9729.27|9729.27|9729.27|9729.27|9728.9|9728.9|0
1607694150000|2020-12-11 13:42:30|9730.04|9730.04|9731.02|9731.02|9731.02|9731.02|9730.04|9730.04|0
1607694160000|2020-12-11 13:42:40|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|0
1607694170000|2020-12-11 13:42:50|9731.52|9731.52|9731.52|9731.52|9731.52|9731.52|9731.52|9731.52|0
1607694180000|2020-12-11 13:43:00|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|9731.21|0
1607694190000|2020-12-11 13:43:10|9731.05|9731.05|9731.36|9731.36|9731.36|9731.36|9730.89|9730.89|0
1607694210000|2020-12-11 13:43:30|9731.64|9731.64|9731.64|9731.64|9731.64|9731.64|9731.64|9731.64|0
1607694220000|2020-12-11 13:43:40|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|9731.36|0
1607694230000|2020-12-11 13:43:50|9731.21|9731.21|9731.18|9731.18|9731.34|9731.34|9731.18|9731.18|0
1607694240000|2020-12-11 13:44:00|9731.26|9731.26|9730.75|9730.75|9731.26|9731.26|9730.75|9730.75|0
1607694260000|2020-12-11 13:44:20|9730.88|9730.88|9730.88|9730.88|9731|9731|9730.88|9730.88|0
1607694270000|2020-12-11 13:44:30|9730.72|9730.72|9730.74|9730.74|9730.74|9730.74|9730.55|9730.55|0
1607694290000|2020-12-11 13:44:50|9730.91|9730.91|9730.84|9730.84|9730.91|9730.91|9730.75|9730.75|0
1607694300000|2020-12-11 13:45:00|9730.99|9730.99|9731.15|9731.15|9731.15|9731.15|9730.99|9730.99|0
1607694310000|2020-12-11 13:45:10|9730.94|9730.94|9730.86|9730.86|9731.04|9731.04|9730.86|9730.86|0
1607694320000|2020-12-11 13:45:20|9730.54|9730.54|9730.11|9730.11|9730.54|9730.54|9730.11|9730.11|0
1607694330000|2020-12-11 13:45:30|9729.35|9729.35|9728.73|9728.73|9729.35|9729.35|9728.73|9728.73|0
1607694340000|2020-12-11 13:45:40|9728.46|9728.46|9726.92|9726.92|9728.46|9728.46|9726.77|9726.77|0
1607694350000|2020-12-11 13:45:50|9726.77|9726.77|9726.82|9726.82|9726.82|9726.82|9726.77|9726.77|0
1607694370000|2020-12-11 13:46:10|9726.99|9726.99|9727.14|9727.14|9727.14|9727.14|9726.99|9726.99|0
1607694380000|2020-12-11 13:46:20|9726.38|9726.38|9726.25|9726.25|9726.54|9726.54|9726.25|9726.25|0
1607694390000|2020-12-11 13:46:30|9726.57|9726.57|9726.88|9726.88|9726.88|9726.88|9726.57|9726.57|0
1607694410000|2020-12-11 13:46:50|9726.12|9726.12|9725.84|9725.84|9726.12|9726.12|9725.84|9725.84|0
1607694430000|2020-12-11 13:47:10|9725.09|9725.09|9725.15|9725.15|9725.15|9725.15|9724.77|9724.77|0
1607694450000|2020-12-11 13:47:30|9725.03|9725.03|9725.29|9725.29|9725.29|9725.29|9725.03|9725.03|0
1607694460000|2020-12-11 13:47:40|9725.16|9725.16|9725.15|9725.15|9725.16|9725.16|9725.15|9725.15|0
1607694470000|2020-12-11 13:47:50|9725.05|9725.05|9725.05|9725.05|9725.05|9725.05|9725.05|9725.05|0
1607694490000|2020-12-11 13:48:10|9724.89|9724.89|9724.89|9724.89|9724.89|9724.89|9724.89|9724.89|0
1607694500000|2020-12-11 13:48:20|9724.7|9724.7|9724.4|9724.4|9724.96|9724.96|9724.4|9724.4|0
1607694510000|2020-12-11 13:48:30|9724.02|9724.02|9723.24|9723.24|9724.02|9724.02|9723.24|9723.24|0
1607694520000|2020-12-11 13:48:40|9723.01|9723.01|9722.63|9722.63|9723.01|9723.01|9722.63|9722.63|0
1607694530000|2020-12-11 13:48:50|9723.01|9723.01|9721.48|9721.48|9723.01|9723.01|9721.48|9721.48|0
1607694540000|2020-12-11 13:49:00|9721.35|9721.35|9721.35|9721.35|9721.35|9721.35|9721.35|9721.35|0
1607694560000|2020-12-11 13:49:20|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1607694570000|2020-12-11 13:49:30|9721.12|9721.12|9720.87|9720.87|9721.12|9721.12|9720.87|9720.87|0
1607694590000|2020-12-11 13:49:50|9720.7|9720.7|9720.37|9720.37|9720.7|9720.7|9720.37|9720.37|0
1607694600000|2020-12-11 13:50:00|9720.45|9720.45|9720.19|9720.19|9720.47|9720.47|9720.19|9720.19|0
1607694610000|2020-12-11 13:50:10|9720.03|9720.03|9720.15|9720.15|9720.15|9720.15|9720.03|9720.03|0
1607694640000|2020-12-11 13:50:40|9720.31|9720.31|9719.53|9719.53|9720.31|9720.31|9719.53|9719.53|0
1607694650000|2020-12-11 13:50:50|9719.36|9719.36|9719.14|9719.14|9719.36|9719.36|9719.14|9719.14|0
1607694660000|2020-12-11 13:51:00|9719.02|9719.02|9718.56|9718.56|9719.02|9719.02|9718.56|9718.56|0
1607694670000|2020-12-11 13:51:10|9718.72|9718.72|9718.72|9718.72|9718.72|9718.72|9718.72|9718.72|0
1607694680000|2020-12-11 13:51:20|9718.56|9718.56|9718.09|9718.09|9718.56|9718.56|9718.09|9718.09|0
1607694700000|2020-12-11 13:51:40|9717.88|9717.88|9717.7|9717.7|9717.88|9717.88|9717.57|9717.57|0
1607694710000|2020-12-11 13:51:50|9716.94|9716.94|9716.94|9716.94|9716.94|9716.94|9716.94|9716.94|0
1607694720000|2020-12-11 13:52:00|9717.32|9717.32|9717.86|9717.86|9717.86|9717.86|9717.32|9717.32|0
1607694730000|2020-12-11 13:52:10|9718.04|9718.04|9718.04|9718.04|9718.04|9718.04|9718.04|9718.04|0
1607694740000|2020-12-11 13:52:20|9718.81|9718.81|9718.81|9718.81|9718.98|9718.98|9718.81|9718.81|0
1607694750000|2020-12-11 13:52:30|9719.08|9719.08|9719.55|9719.55|9719.55|9719.55|9719.08|9719.08|0
1607694760000|2020-12-11 13:52:40|9719.87|9719.87|9720.25|9720.25|9720.63|9720.63|9719.87|9719.87|0
1607694780000|2020-12-11 13:53:00|9720.52|9720.52|9720.69|9720.69|9720.69|9720.69|9720.52|9720.52|0
1607694790000|2020-12-11 13:53:10|9720.85|9720.85|9720.54|9720.54|9720.85|9720.85|9720.54|9720.54|0
1607694800000|2020-12-11 13:53:20|9720.16|9720.16|9721.86|9721.86|9721.86|9721.86|9720.16|9720.16|0
1607694820000|2020-12-11 13:53:40|9722.18|9722.18|9722.1|9722.1|9722.18|9722.18|9722.1|9722.1|0
1607694830000|2020-12-11 13:53:50|9722.22|9722.22|9722.35|9722.35|9722.35|9722.35|9721.46|9721.46|0
1607694840000|2020-12-11 13:54:00|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|0
1607694850000|2020-12-11 13:54:10|9721.76|9721.76|9721.27|9721.27|9721.76|9721.76|9721|9721|0
1607694860000|2020-12-11 13:54:20|9721.65|9721.65|9722.12|9722.12|9722.12|9722.12|9721.25|9721.25|0
1607694870000|2020-12-11 13:54:30|9722.77|9722.77|9722.48|9722.48|9722.95|9722.95|9722.48|9722.48|0
1607694880000|2020-12-11 13:54:40|9722.35|9722.35|9724.54|9724.54|9724.54|9724.54|9722.35|9722.35|0
1607694890000|2020-12-11 13:54:50|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|0
1607694900000|2020-12-11 13:55:00|9725.01|9725.01|9725.32|9725.32|9725.32|9725.32|9725.01|9725.01|0
1607694910000|2020-12-11 13:55:10|9725.16|9725.16|9726.13|9726.13|9726.13|9726.13|9725.16|9725.16|0
1607694920000|2020-12-11 13:55:20|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|0
1607694930000|2020-12-11 13:55:30|9726.22|9726.22|9723.84|9723.84|9726.22|9726.22|9723.83|9723.83|0
1607694940000|2020-12-11 13:55:40|9723.83|9723.83|9723.64|9723.64|9723.84|9723.84|9723.53|9723.53|0
1607694950000|2020-12-11 13:55:50|9723.36|9723.36|9722.6|9722.6|9723.36|9723.36|9722.6|9722.6|0
1607694960000|2020-12-11 13:56:00|9722.47|9722.47|9720.12|9720.12|9722.47|9722.47|9719.99|9719.99|0
1607694970000|2020-12-11 13:56:10|9719.81|9719.81|9719.74|9719.74|9720.19|9720.19|9719.74|9719.74|0
1607694980000|2020-12-11 13:56:20|9719.36|9719.36|9719.67|9719.67|9719.9|9719.9|9719.36|9719.36|0
1607694990000|2020-12-11 13:56:30|9719.72|9719.72|9718.25|9718.25|9719.72|9719.72|9718.25|9718.25|0
1607695000000|2020-12-11 13:56:40|9718.72|9718.72|9717.96|9717.96|9718.93|9718.93|9717.74|9717.74|0
1607695010000|2020-12-11 13:56:50|9717.98|9717.98|9717.95|9717.95|9717.98|9717.98|9717.95|9717.95|0
1607695020000|2020-12-11 13:57:00|9718.06|9718.06|9718.49|9718.49|9718.49|9718.49|9718.06|9718.06|0
1607695030000|2020-12-11 13:57:10|9718.36|9718.36|9718.06|9718.06|9718.37|9718.37|9718.06|9718.06|0
1607695040000|2020-12-11 13:57:20|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1607695050000|2020-12-11 13:57:30|9718.06|9718.06|9719.05|9719.05|9719.32|9719.32|9718.06|9718.06|0
1607695060000|2020-12-11 13:57:40|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1607695070000|2020-12-11 13:57:50|9719.4|9719.4|9719.56|9719.56|9719.56|9719.56|9719.4|9719.4|0
1607695080000|2020-12-11 13:58:00|9719.4|9719.4|9719.66|9719.66|9719.66|9719.66|9719.4|9719.4|0
1607695090000|2020-12-11 13:58:10|9719.79|9719.79|9719.91|9719.91|9719.91|9719.91|9719.79|9719.79|0
1607695100000|2020-12-11 13:58:20|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|0
1607695110000|2020-12-11 13:58:30|9719.62|9719.62|9718.74|9718.74|9719.62|9719.62|9718.74|9718.74|0
1607695140000|2020-12-11 13:59:00|9719.01|9719.01|9719.64|9719.64|9719.64|9719.64|9719.01|9719.01|0
1607695150000|2020-12-11 13:59:10|9720.4|9720.4|9720.8|9720.8|9720.8|9720.8|9720.4|9720.4|0
1607695160000|2020-12-11 13:59:20|9720.96|9720.96|9721.24|9721.24|9721.82|9721.82|9720.96|9720.96|0
1607695190000|2020-12-11 13:59:50|9721.46|9721.46|9721.51|9721.51|9721.51|9721.51|9721.46|9721.46|0
1607695200000|2020-12-11 14:00:00|9721.13|9721.13|9720.91|9720.91|9721.32|9721.32|9720.67|9720.67|0
1607695220000|2020-12-11 14:00:20|9721.68|9721.68|9721.56|9721.56|9721.68|9721.68|9721.56|9721.56|0
1607695230000|2020-12-11 14:00:30|9721.87|9721.87|9722.76|9722.76|9722.76|9722.76|9721.87|9721.87|0
1607695240000|2020-12-11 14:00:40|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1607695250000|2020-12-11 14:00:50|9723.34|9723.34|9723.58|9723.58|9723.72|9723.72|9723.34|9723.34|0
1607695260000|2020-12-11 14:01:00|9723.44|9723.44|9723.16|9723.16|9723.63|9723.63|9723.16|9723.16|0
1607695270000|2020-12-11 14:01:10|9723.35|9723.35|9722.28|9722.28|9723.35|9723.35|9722.28|9722.28|0
1607695280000|2020-12-11 14:01:20|9722.13|9722.13|9722.18|9722.18|9722.18|9722.18|9722.13|9722.13|0
1607695290000|2020-12-11 14:01:30|9721.87|9721.87|9720.86|9720.86|9721.87|9721.87|9720.86|9720.86|0
1607695300000|2020-12-11 14:01:40|9720.76|9720.76|9721.54|9721.54|9721.54|9721.54|9720.76|9720.76|0
1607695310000|2020-12-11 14:01:50|9721.22|9721.22|9721.85|9721.85|9721.85|9721.85|9721.22|9721.22|0
1607695320000|2020-12-11 14:02:00|9722.01|9722.01|9721.68|9721.68|9722.44|9722.44|9721.68|9721.68|0
1607695330000|2020-12-11 14:02:10|9723.21|9723.21|9723.2|9723.2|9723.51|9723.51|9723.2|9723.2|0
1607695340000|2020-12-11 14:02:20|9723.19|9723.19|9723.49|9723.49|9723.49|9723.49|9723.19|9723.19|0
1607695350000|2020-12-11 14:02:30|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|9723.11|0
1607695360000|2020-12-11 14:02:40|9723.27|9723.27|9723.97|9723.97|9723.97|9723.97|9723.27|9723.27|0
1607695370000|2020-12-11 14:02:50|9724.74|9724.74|9725.12|9725.12|9725.12|9725.12|9724.74|9724.74|0
1607695380000|2020-12-11 14:03:00|9724.84|9724.84|9722.71|9722.71|9724.84|9724.84|9722.71|9722.71|0
1607695390000|2020-12-11 14:03:10|9722.33|9722.33|9721.4|9721.4|9722.33|9722.33|9721.4|9721.4|0
1607695400000|2020-12-11 14:03:20|9721.24|9721.24|9721.44|9721.44|9721.44|9721.44|9721.24|9721.24|0
1607695410000|2020-12-11 14:03:30|9721.33|9721.33|9721.32|9721.32|9721.33|9721.33|9721.31|9721.31|0
1607695420000|2020-12-11 14:03:40|9721.22|9721.22|9721.63|9721.63|9721.63|9721.63|9721.22|9721.22|0
1607695440000|2020-12-11 14:04:00|9721.74|9721.74|9721.74|9721.74|9721.74|9721.74|9721.74|9721.74|0
1607695450000|2020-12-11 14:04:10|9722.05|9722.05|9722.08|9722.08|9722.21|9722.21|9721.95|9721.95|0
1607695460000|2020-12-11 14:04:20|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|9722.03|0
1607695470000|2020-12-11 14:04:30|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|0
1607695480000|2020-12-11 14:04:40|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|0
1607695490000|2020-12-11 14:04:50|9721.88|9721.88|9721.11|9721.11|9721.88|9721.88|9721.11|9721.11|0
1607695500000|2020-12-11 14:05:00|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|0
1607695510000|2020-12-11 14:05:10|9720.82|9720.82|9717.86|9717.86|9720.82|9720.82|9717.86|9717.86|0
1607695520000|2020-12-11 14:05:20|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|9717.7|0
1607695530000|2020-12-11 14:05:30|9718.08|9718.08|9717.92|9717.92|9718.08|9718.08|9717.92|9717.92|0
1607695540000|2020-12-11 14:05:40|9717.85|9717.85|9718.23|9718.23|9718.23|9718.23|9717.85|9717.85|0
1607695550000|2020-12-11 14:05:50|9718.04|9718.04|9717|9717|9718.04|9718.04|9716.76|9716.76|0
1607695560000|2020-12-11 14:06:00|9716.62|9716.62|9716.62|9716.62|9716.62|9716.62|9716.62|9716.62|0
1607695570000|2020-12-11 14:06:10|9716.23|9716.23|9714.64|9714.64|9716.23|9716.23|9714.64|9714.64|0
1607695580000|2020-12-11 14:06:20|9714.49|9714.49|9712.5|9712.5|9714.49|9714.49|9712.5|9712.5|0
1607695590000|2020-12-11 14:06:30|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|0
1607695620000|2020-12-11 14:07:00|9712.86|9712.86|9713.14|9713.14|9713.46|9713.46|9712.86|9712.86|0
1607695630000|2020-12-11 14:07:10|9712.76|9712.76|9711.99|9711.99|9712.76|9712.76|9711.99|9711.99|0
1607695640000|2020-12-11 14:07:20|9711.88|9711.88|9713.7|9713.7|9713.7|9713.7|9711.82|9711.82|0
1607695650000|2020-12-11 14:07:30|9713.83|9713.83|9714.21|9714.21|9714.21|9714.21|9713.83|9713.83|0
1607695660000|2020-12-11 14:07:40|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|0
1607695670000|2020-12-11 14:07:50|9713.99|9713.99|9714.07|9714.07|9714.07|9714.07|9713.99|9713.99|0
1607695680000|2020-12-11 14:08:00|9713.69|9713.69|9712.8|9712.8|9713.69|9713.69|9712.8|9712.8|0
1607695690000|2020-12-11 14:08:10|9712.54|9712.54|9712.8|9712.8|9712.8|9712.8|9712.54|9712.54|0
1607695700000|2020-12-11 14:08:20|9712.68|9712.68|9712.55|9712.55|9712.81|9712.81|9712.55|9712.55|0
1607695710000|2020-12-11 14:08:30|9712.93|9712.93|9713.31|9713.31|9713.31|9713.31|9712.93|9712.93|0
1607695720000|2020-12-11 14:08:40|9713.47|9713.47|9713.47|9713.47|9713.47|9713.47|9713.47|9713.47|0
1607695740000|2020-12-11 14:09:00|9712.71|9712.71|9712.82|9712.82|9713.03|9713.03|9712.65|9712.65|0
1607695750000|2020-12-11 14:09:10|9712.9|9712.9|9712.89|9712.89|9713.21|9713.21|9712.89|9712.89|0
1607695780000|2020-12-11 14:09:40|9712.83|9712.83|9712.62|9712.62|9712.83|9712.83|9712.62|9712.62|0
1607695790000|2020-12-11 14:09:50|9713.39|9713.39|9713.01|9713.01|9713.39|9713.39|9713.01|9713.01|0
1607695800000|2020-12-11 14:10:00|9713.16|9713.16|9712.9|9712.9|9713.92|9713.92|9712.9|9712.9|0
1607695810000|2020-12-11 14:10:10|9713.13|9713.13|9712.47|9712.47|9713.13|9713.13|9712.47|9712.47|0
1607695820000|2020-12-11 14:10:20|9712.31|9712.31|9712.7|9712.7|9712.7|9712.7|9712.31|9712.31|0
1607695830000|2020-12-11 14:10:30|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|0
1607695840000|2020-12-11 14:10:40|9712.62|9712.62|9712.62|9712.62|9712.62|9712.62|9712.62|9712.62|0
1607695850000|2020-12-11 14:10:50|9712.55|9712.55|9712.17|9712.17|9712.55|9712.55|9712.17|9712.17|0
1607695860000|2020-12-11 14:11:00|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|0
1607695870000|2020-12-11 14:11:10|9711.8|9711.8|9710.77|9710.77|9711.8|9711.8|9710.65|9710.65|0
1607695880000|2020-12-11 14:11:20|9710.56|9710.56|9710.49|9710.49|9710.56|9710.56|9710.49|9710.49|0
1607695890000|2020-12-11 14:11:30|9710.81|9710.81|9710.57|9710.57|9710.81|9710.81|9710.41|9710.41|0
1607695900000|2020-12-11 14:11:40|9710.39|9710.39|9710.24|9710.24|9710.51|9710.51|9709.47|9709.47|0
1607695910000|2020-12-11 14:11:50|9710.34|9710.34|9710.54|9710.54|9710.54|9710.54|9710.34|9710.34|0
1607695920000|2020-12-11 14:12:00|9710.92|9710.92|9710.96|9710.96|9711.08|9711.08|9710.92|9710.92|0
1607695930000|2020-12-11 14:12:10|9710.8|9710.8|9710.83|9710.83|9710.83|9710.83|9710.8|9710.8|0
1607695950000|2020-12-11 14:12:30|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.22|9710.22|0
1607695960000|2020-12-11 14:12:40|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|0
1607695970000|2020-12-11 14:12:50|9709.84|9709.84|9709.46|9709.46|9709.84|9709.84|9709.46|9709.46|0
1607695980000|2020-12-11 14:13:00|9708.69|9708.69|9708.32|9708.32|9709.01|9709.01|9708.32|9708.32|0
1607695990000|2020-12-11 14:13:10|9707.77|9707.77|9707.44|9707.44|9707.77|9707.77|9707.18|9707.18|0
1607696000000|2020-12-11 14:13:20|9706.97|9706.97|9705.82|9705.82|9706.97|9706.97|9705.82|9705.82|0
1607696010000|2020-12-11 14:13:30|9705.45|9705.45|9705.29|9705.29|9705.45|9705.45|9705.29|9705.29|0
1607696020000|2020-12-11 14:13:40|9705.12|9705.12|9704.32|9704.32|9705.12|9705.12|9704.32|9704.32|0
1607696030000|2020-12-11 14:13:50|9704.16|9704.16|9704.73|9704.73|9704.73|9704.73|9704.16|9704.16|0
1607696040000|2020-12-11 14:14:00|9705.04|9705.04|9704.81|9704.81|9705.04|9705.04|9704.81|9704.81|0
1607696050000|2020-12-11 14:14:10|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|0
1607696060000|2020-12-11 14:14:20|9704.84|9704.84|9704.84|9704.84|9704.86|9704.86|9704.84|9704.84|0
1607696070000|2020-12-11 14:14:30|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|0
1607696090000|2020-12-11 14:14:50|9705.24|9705.24|9706.13|9706.13|9706.13|9706.13|9705.24|9705.24|0
1607696100000|2020-12-11 14:15:00|9706.33|9706.33|9707.35|9707.35|9707.36|9707.36|9706.33|9706.33|0
1607696110000|2020-12-11 14:15:10|9707.74|9707.74|9707.55|9707.55|9707.74|9707.74|9707.23|9707.23|0
1607696120000|2020-12-11 14:15:20|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|0
1607696150000|2020-12-11 14:15:50|9707.92|9707.92|9708.39|9708.39|9708.39|9708.39|9707.92|9707.92|0
1607696160000|2020-12-11 14:16:00|9708.49|9708.49|9707.76|9707.76|9708.49|9708.49|9707.76|9707.76|0
1607696180000|2020-12-11 14:16:20|9707.87|9707.87|9707.2|9707.2|9707.87|9707.87|9707.2|9707.2|0
1607696190000|2020-12-11 14:16:30|9707.07|9707.07|9706.83|9706.83|9707.07|9707.07|9705.84|9705.84|0
1607696200000|2020-12-11 14:16:40|9706.78|9706.78|9706.85|9706.85|9707.05|9707.05|9706.78|9706.78|0
1607696210000|2020-12-11 14:16:50|9706.74|9706.74|9706.92|9706.92|9706.92|9706.92|9706.73|9706.73|0
1607696220000|2020-12-11 14:17:00|9706.76|9706.76|9706.35|9706.35|9706.76|9706.76|9706.35|9706.35|0
1607696230000|2020-12-11 14:17:10|9706.18|9706.18|9706.29|9706.29|9706.29|9706.29|9706.18|9706.18|0
1607696240000|2020-12-11 14:17:20|9706.18|9706.18|9705.85|9705.85|9706.18|9706.18|9705.85|9705.85|0
1607696250000|2020-12-11 14:17:30|9706.02|9706.02|9706.19|9706.19|9706.19|9706.19|9706.02|9706.02|0
1607696260000|2020-12-11 14:17:40|9705.98|9705.98|9706.09|9706.09|9706.09|9706.09|9705.97|9705.97|0
1607696270000|2020-12-11 14:17:50|9706.47|9706.47|9707.1|9707.1|9707.2|9707.2|9706.47|9706.47|0
1607696280000|2020-12-11 14:18:00|9707.86|9707.86|9707.58|9707.58|9707.86|9707.86|9707.48|9707.48|0
1607696300000|2020-12-11 14:18:20|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|9707.75|0
1607696310000|2020-12-11 14:18:30|9707.59|9707.59|9707.7|9707.7|9707.7|9707.7|9707.59|9707.59|0
1607696320000|2020-12-11 14:18:40|9708.01|9708.01|9709.96|9709.96|9709.96|9709.96|9708.01|9708.01|0
1607696340000|2020-12-11 14:19:00|9710.34|9710.34|9710.68|9710.68|9710.68|9710.68|9710.24|9710.24|0
1607696350000|2020-12-11 14:19:10|9711.07|9711.07|9711.85|9711.85|9711.85|9711.85|9711.03|9711.03|0
1607696360000|2020-12-11 14:19:20|9711.7|9711.7|9711.67|9711.67|9711.7|9711.7|9711.54|9711.54|0
1607696370000|2020-12-11 14:19:30|9711.88|9711.88|9711.98|9711.98|9711.98|9711.98|9711.88|9711.88|0
1607696380000|2020-12-11 14:19:40|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|0
1607696390000|2020-12-11 14:19:50|9711.98|9711.98|9711.85|9711.85|9711.98|9711.98|9711.85|9711.85|0
1607696400000|2020-12-11 14:20:00|9712.69|9712.69|9713.12|9713.12|9713.12|9713.12|9712.69|9712.69|0
1607696410000|2020-12-11 14:20:10|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|0
1607696420000|2020-12-11 14:20:20|9713.48|9713.48|9713.17|9713.17|9713.48|9713.48|9713.17|9713.17|0
1607696430000|2020-12-11 14:20:30|9713.71|9713.71|9713.92|9713.92|9713.92|9713.92|9713.71|9713.71|0
1607696440000|2020-12-11 14:20:40|9714.02|9714.02|9715.66|9715.66|9715.66|9715.66|9714.02|9714.02|0
1607696450000|2020-12-11 14:20:50|9716.05|9716.05|9716.34|9716.34|9716.34|9716.34|9715.91|9715.91|0
1607696460000|2020-12-11 14:21:00|9715.57|9715.57|9714.93|9714.93|9715.8|9715.8|9714.93|9714.93|0
1607696470000|2020-12-11 14:21:10|9714.66|9714.66|9714.66|9714.66|9714.66|9714.66|9714.66|9714.66|0
1607696480000|2020-12-11 14:21:20|9713.89|9713.89|9713.51|9713.51|9713.89|9713.89|9713.13|9713.13|0
1607696490000|2020-12-11 14:21:30|9713.35|9713.35|9713.2|9713.2|9713.35|9713.35|9713.2|9713.2|0
1607696500000|2020-12-11 14:21:40|9712.82|9712.82|9712.55|9712.55|9712.82|9712.82|9712.55|9712.55|0
1607696510000|2020-12-11 14:21:50|9712.7|9712.7|9712.55|9712.55|9712.7|9712.7|9712.55|9712.55|0
1607696520000|2020-12-11 14:22:00|9712.38|9712.38|9712.28|9712.28|9712.38|9712.38|9712.28|9712.28|0
1607696530000|2020-12-11 14:22:10|9712.16|9712.16|9710.47|9710.47|9712.16|9712.16|9710.31|9710.31|0
1607696540000|2020-12-11 14:22:20|9710.85|9710.85|9711.03|9711.03|9711.03|9711.03|9710.85|9710.85|0
1607696550000|2020-12-11 14:22:30|9711.13|9711.13|9712.1|9712.1|9712.2|9712.2|9711.13|9711.13|0
1607696560000|2020-12-11 14:22:40|9712.48|9712.48|9713.06|9713.06|9713.06|9713.06|9712.48|9712.48|0
1607696570000|2020-12-11 14:22:50|9712.9|9712.9|9712.63|9712.63|9713.01|9713.01|9712.63|9712.63|0
1607696580000|2020-12-11 14:23:00|9712.46|9712.46|9712.62|9712.62|9712.62|9712.62|9712.46|9712.46|0
1607696590000|2020-12-11 14:23:10|9712.46|9712.46|9712.59|9712.59|9712.59|9712.59|9712.46|9712.46|0
1607696600000|2020-12-11 14:23:20|9712.21|9712.21|9712.23|9712.23|9712.23|9712.23|9712.21|9712.21|0
1607696610000|2020-12-11 14:23:30|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|0
1607696620000|2020-12-11 14:23:40|9712.2|9712.2|9712.08|9712.08|9712.2|9712.2|9711.96|9711.96|0
1607696630000|2020-12-11 14:23:50|9711.92|9711.92|9712.07|9712.07|9712.07|9712.07|9711.92|9711.92|0
1607696640000|2020-12-11 14:24:00|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|0
1607696650000|2020-12-11 14:24:10|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|0
1607696660000|2020-12-11 14:24:20|9712.4|9712.4|9713.65|9713.65|9713.65|9713.65|9712.4|9712.4|0
1607696680000|2020-12-11 14:24:40|9713.67|9713.67|9713.17|9713.17|9713.67|9713.67|9713.17|9713.17|0
1607696690000|2020-12-11 14:24:50|9713.55|9713.55|9713.39|9713.39|9713.55|9713.55|9713.39|9713.39|0
1607696700000|2020-12-11 14:25:00|9713.47|9713.47|9713.83|9713.83|9713.95|9713.95|9713.47|9713.47|0
1607696710000|2020-12-11 14:25:10|9713.45|9713.45|9713.96|9713.96|9713.96|9713.96|9713.45|9713.45|0
1607696720000|2020-12-11 14:25:20|9713.58|9713.58|9713.2|9713.2|9713.58|9713.58|9713.2|9713.2|0
1607696730000|2020-12-11 14:25:30|9713.31|9713.31|9713.57|9713.57|9713.57|9713.57|9713.31|9713.31|0
1607696740000|2020-12-11 14:25:40|9714|9714|9713.85|9713.85|9714.11|9714.11|9713.73|9713.73|0
1607696750000|2020-12-11 14:25:50|9714.61|9714.61|9714.49|9714.49|9714.61|9714.61|9714.49|9714.49|0
1607696760000|2020-12-11 14:26:00|9714.86|9714.86|9715.41|9715.41|9716.54|9716.54|9714.1|9714.1|0
1607696770000|2020-12-11 14:26:10|9715.4|9715.4|9716.4|9716.4|9716.4|9716.4|9715.35|9715.35|0
1607696780000|2020-12-11 14:26:20|9716.78|9716.78|9716.78|9716.78|9716.78|9716.78|9716.78|9716.78|0
1607696790000|2020-12-11 14:26:30|9717.16|9717.16|9717.33|9717.33|9717.33|9717.33|9717.16|9717.16|0
1607696800000|2020-12-11 14:26:40|9717.48|9717.48|9717.17|9717.17|9717.48|9717.48|9717.17|9717.17|0
1607696810000|2020-12-11 14:26:50|9717.07|9717.07|9716.91|9716.91|9717.07|9717.07|9716.91|9716.91|0
1607696820000|2020-12-11 14:27:00|9716.81|9716.81|9717.03|9717.03|9717.03|9717.03|9716.43|9716.43|0
1607696830000|2020-12-11 14:27:10|9717.19|9717.19|9717.94|9717.94|9717.94|9717.94|9717.09|9717.09|0
1607696840000|2020-12-11 14:27:20|9718.71|9718.71|9719.97|9719.97|9719.98|9719.98|9718.71|9718.71|0
1607696850000|2020-12-11 14:27:30|9719.59|9719.59|9720.25|9720.25|9720.25|9720.25|9719.59|9719.59|0
1607696860000|2020-12-11 14:27:40|9720.41|9720.41|9720.78|9720.78|9721.02|9721.02|9720.41|9720.41|0
1607696870000|2020-12-11 14:27:50|9720.97|9720.97|9720.49|9720.49|9721|9721|9720.49|9720.49|0
1607696880000|2020-12-11 14:28:00|9719.72|9719.72|9718.96|9718.96|9719.72|9719.72|9718.96|9718.96|0
1607696890000|2020-12-11 14:28:10|9718.97|9718.97|9718.31|9718.31|9718.97|9718.97|9718.2|9718.2|0
1607696900000|2020-12-11 14:28:20|9718.64|9718.64|9718.71|9718.71|9719.09|9719.09|9718.62|9718.62|0
1607696910000|2020-12-11 14:28:30|9718.81|9718.81|9718.15|9718.15|9718.92|9718.92|9718.15|9718.15|0
1607696920000|2020-12-11 14:28:40|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|0
1607696930000|2020-12-11 14:28:50|9718.04|9718.04|9718.56|9718.56|9718.57|9718.57|9718.04|9718.04|0
1607696940000|2020-12-11 14:29:00|9718.79|9718.79|9718.61|9718.61|9718.87|9718.87|9718.61|9718.61|0
1607696950000|2020-12-11 14:29:10|9718.76|9718.76|9717.62|9717.62|9718.76|9718.76|9717.62|9717.62|0
1607696960000|2020-12-11 14:29:20|9717.34|9717.34|9714.98|9714.98|9717.49|9717.49|9714.98|9714.98|0
1607696980000|2020-12-11 14:29:40|9715.47|9715.47|9714.3|9714.3|9715.47|9715.47|9714.3|9714.3|0
1607696990000|2020-12-11 14:29:50|9714.31|9714.31|9714.54|9714.54|9714.74|9714.74|9714.31|9714.31|0
1607697000000|2020-12-11 14:30:00|9714.35|9714.35|9715.25|9715.25|9715.78|9715.78|9714.35|9714.35|0
1607697010000|2020-12-11 14:30:10|9716.03|9716.03|9715.59|9715.59|9716.1|9716.1|9715.36|9715.36|0
1607697020000|2020-12-11 14:30:20|9716.06|9716.06|9719.25|9719.25|9719.25|9719.25|9716.06|9716.06|0
1607697030000|2020-12-11 14:30:30|9719.44|9719.44|9720.29|9720.29|9720.29|9720.29|9719.44|9719.44|0
1607697040000|2020-12-11 14:30:40|9720.28|9720.28|9722.61|9722.61|9722.61|9722.61|9720.28|9720.28|0
1607697050000|2020-12-11 14:30:50|9722.99|9722.99|9722.94|9722.94|9722.99|9722.99|9722.89|9722.89|0
1607697060000|2020-12-11 14:31:00|9723|9723|9722.74|9722.74|9723|9723|9722.74|9722.74|0
1607697070000|2020-12-11 14:31:10|9722.87|9722.87|9722.08|9722.08|9722.87|9722.87|9721.95|9721.95|0
1607697080000|2020-12-11 14:31:20|9722.12|9722.12|9722.43|9722.43|9722.43|9722.43|9722.12|9722.12|0
1607697090000|2020-12-11 14:31:30|9722.25|9722.25|9722.38|9722.38|9722.38|9722.38|9722.25|9722.25|0
1607697100000|2020-12-11 14:31:40|9722.25|9722.25|9722.17|9722.17|9722.25|9722.25|9722.17|9722.17|0
1607697110000|2020-12-11 14:31:50|9721.41|9721.41|9720.61|9720.61|9721.41|9721.41|9719.98|9719.98|0
1607697120000|2020-12-11 14:32:00|9720.75|9720.75|9721.74|9721.74|9721.98|9721.98|9720.75|9720.75|0
1607697130000|2020-12-11 14:32:10|9722.5|9722.5|9722.46|9722.46|9722.5|9722.5|9722.46|9722.46|0
1607697140000|2020-12-11 14:32:20|9722.43|9722.43|9722.05|9722.05|9722.43|9722.43|9722.05|9722.05|0
1607697150000|2020-12-11 14:32:30|9721.92|9721.92|9721.78|9721.78|9721.92|9721.92|9721.62|9721.62|0
1607697160000|2020-12-11 14:32:40|9721.86|9721.86|9721.09|9721.09|9722.24|9722.24|9721.09|9721.09|0
1607697170000|2020-12-11 14:32:50|9720.94|9720.94|9718.96|9718.96|9720.94|9720.94|9718.96|9718.96|0
1607697180000|2020-12-11 14:33:00|9719.43|9719.43|9718.29|9718.29|9719.43|9719.43|9718.29|9718.29|0
1607697190000|2020-12-11 14:33:10|9718.67|9718.67|9718.67|9718.67|9718.67|9718.67|9718.67|9718.67|0
1607697200000|2020-12-11 14:33:20|9718.35|9718.35|9717.98|9717.98|9718.46|9718.46|9717.73|9717.73|0
1607697210000|2020-12-11 14:33:30|9717.78|9717.78|9718.1|9718.1|9718.1|9718.1|9717.78|9717.78|0
1607697220000|2020-12-11 14:33:40|9717.93|9717.93|9717.56|9717.56|9717.93|9717.93|9717.56|9717.56|0
1607697230000|2020-12-11 14:33:50|9717.88|9717.88|9718.69|9718.69|9718.69|9718.69|9717.88|9717.88|0
1607697240000|2020-12-11 14:34:00|9718.42|9718.42|9718.07|9718.07|9718.68|9718.68|9718.07|9718.07|0
1607697250000|2020-12-11 14:34:10|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|9717.9|0
1607697260000|2020-12-11 14:34:20|9718.66|9718.66|9718.92|9718.92|9719.18|9719.18|9718.42|9718.42|0
1607697270000|2020-12-11 14:34:30|9719.29|9719.29|9721.04|9721.04|9721.04|9721.04|9719.29|9719.29|0
1607697280000|2020-12-11 14:34:40|9720.91|9720.91|9722.15|9722.15|9722.15|9722.15|9720.91|9720.91|0
1607697290000|2020-12-11 14:34:50|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|0
1607697300000|2020-12-11 14:35:00|9722.58|9722.58|9723.92|9723.92|9724.06|9724.06|9722.58|9722.58|0
1607697310000|2020-12-11 14:35:10|9724.05|9724.05|9725.98|9725.98|9725.98|9725.98|9724.05|9724.05|0
1607697320000|2020-12-11 14:35:20|9726.06|9726.06|9726.73|9726.73|9726.73|9726.73|9726.06|9726.06|0
1607697330000|2020-12-11 14:35:30|9727.8|9727.8|9725.73|9725.73|9727.8|9727.8|9725.73|9725.73|0
1607697340000|2020-12-11 14:35:40|9725.42|9725.42|9724.66|9724.66|9725.42|9725.42|9724.66|9724.66|0
1607697350000|2020-12-11 14:35:50|9725.42|9725.42|9726.27|9726.27|9726.27|9726.27|9725.42|9725.42|0
1607697360000|2020-12-11 14:36:00|9726.59|9726.59|9727.31|9727.31|9727.35|9727.35|9726.59|9726.59|0
1607697370000|2020-12-11 14:36:10|9726.99|9726.99|9726.82|9726.82|9727.2|9727.2|9726.82|9726.82|0
1607697380000|2020-12-11 14:36:20|9726.66|9726.66|9725.04|9725.04|9727.03|9727.03|9725.04|9725.04|0
1607697390000|2020-12-11 14:36:30|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|9725.2|0
1607697400000|2020-12-11 14:36:40|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|9725.34|9725.34|0
1607697410000|2020-12-11 14:36:50|9725.34|9725.34|9725.19|9725.19|9725.35|9725.35|9725.19|9725.19|0
1607697420000|2020-12-11 14:37:00|9725.37|9725.37|9725.98|9725.98|9725.98|9725.98|9725.28|9725.28|0
1607697430000|2020-12-11 14:37:10|9726.24|9726.24|9727.01|9727.01|9727.01|9727.01|9726.24|9726.24|0
1607697440000|2020-12-11 14:37:20|9727.28|9727.28|9728.54|9728.54|9728.54|9728.54|9727.28|9727.28|0
1607697450000|2020-12-11 14:37:30|9728.75|9728.75|9728.37|9728.37|9728.75|9728.75|9728.37|9728.37|0
1607697470000|2020-12-11 14:37:50|9728.52|9728.52|9728.58|9728.58|9728.71|9728.71|9728.52|9728.52|0
1607697490000|2020-12-11 14:38:10|9728.71|9728.71|9728.33|9728.33|9728.71|9728.71|9728.33|9728.33|0
1607697500000|2020-12-11 14:38:20|9728.65|9728.65|9730.17|9730.17|9730.17|9730.17|9728.65|9728.65|0
1607697510000|2020-12-11 14:38:30|9730.04|9730.04|9730.67|9730.67|9730.67|9730.67|9730.04|9730.04|0
1607697520000|2020-12-11 14:38:40|9730.31|9730.31|9729|9729|9730.31|9730.31|9729|9729|0
1607697550000|2020-12-11 14:39:10|9728.87|9728.87|9728.08|9728.08|9728.87|9728.87|9727.7|9727.7|0
1607697560000|2020-12-11 14:39:20|9728.46|9728.46|9728.85|9728.85|9728.85|9728.85|9728.46|9728.46|0
1607697570000|2020-12-11 14:39:30|9728.67|9728.67|9728.67|9728.67|9728.67|9728.67|9728.67|9728.67|0
1607697590000|2020-12-11 14:39:50|9727.9|9727.9|9727.79|9727.79|9727.9|9727.9|9727.52|9727.52|0
1607697600000|2020-12-11 14:40:00|9727.03|9727.03|9727.63|9727.63|9727.63|9727.63|9727.03|9727.03|0
1607697610000|2020-12-11 14:40:10|9727.09|9727.09|9727.28|9727.28|9727.28|9727.28|9727.09|9727.09|0
1607697620000|2020-12-11 14:40:20|9727.66|9727.66|9727.79|9727.79|9727.79|9727.79|9727.66|9727.66|0
1607697630000|2020-12-11 14:40:30|9727.89|9727.89|9728.07|9728.07|9728.07|9728.07|9727.3|9727.3|0
1607697640000|2020-12-11 14:40:40|9727.3|9727.3|9727.43|9727.43|9727.43|9727.43|9727.3|9727.3|0
1607697650000|2020-12-11 14:40:50|9727.27|9727.27|9726.74|9726.74|9727.27|9727.27|9726.61|9726.61|0
1607697660000|2020-12-11 14:41:00|9726.36|9726.36|9726.87|9726.87|9726.87|9726.87|9726.36|9726.36|0
1607697670000|2020-12-11 14:41:10|9726.56|9726.56|9726.87|9726.87|9726.87|9726.87|9726.56|9726.56|0
1607697680000|2020-12-11 14:41:20|9726.56|9726.56|9724.87|9724.87|9726.56|9726.56|9724.87|9724.87|0
1607697690000|2020-12-11 14:41:30|9724.49|9724.49|9724.28|9724.28|9724.74|9724.74|9724.28|9724.28|0
1607697700000|2020-12-11 14:41:40|9725.05|9725.05|9725.05|9725.05|9725.05|9725.05|9725.05|9725.05|0
1607697710000|2020-12-11 14:41:50|9725.24|9725.24|9725.22|9725.22|9725.24|9725.24|9725.22|9725.22|0
1607697720000|2020-12-11 14:42:00|9724.85|9724.85|9724.08|9724.08|9724.85|9724.85|9724.08|9724.08|0
1607697730000|2020-12-11 14:42:10|9723.98|9723.98|9723.74|9723.74|9724.06|9724.06|9723.74|9723.74|0
1607697740000|2020-12-11 14:42:20|9723.9|9723.9|9723.14|9723.14|9723.9|9723.9|9723.14|9723.14|0
1607697750000|2020-12-11 14:42:30|9722.98|9722.98|9721.96|9721.96|9722.98|9722.98|9721.96|9721.96|0
1607697760000|2020-12-11 14:42:40|9721.78|9721.78|9722.82|9722.82|9722.82|9722.82|9721.78|9721.78|0
1607697770000|2020-12-11 14:42:50|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|9722.85|0
1607697780000|2020-12-11 14:43:00|9722.98|9722.98|9722.62|9722.62|9722.98|9722.98|9722.49|9722.49|0
1607697790000|2020-12-11 14:43:10|9722.93|9722.93|9723.25|9723.25|9723.25|9723.25|9722.93|9722.93|0
1607697800000|2020-12-11 14:43:20|9723.02|9723.02|9722.94|9722.94|9723.09|9723.09|9722.86|9722.86|0
1607697810000|2020-12-11 14:43:30|9722.78|9722.78|9722.14|9722.14|9722.78|9722.78|9722.14|9722.14|0
1607697820000|2020-12-11 14:43:40|9721.86|9721.86|9721.59|9721.59|9721.86|9721.86|9721.59|9721.59|0
1607697830000|2020-12-11 14:43:50|9721.49|9721.49|9720.12|9720.12|9721.49|9721.49|9720.12|9720.12|0
1607697840000|2020-12-11 14:44:00|9720.35|9720.35|9719.45|9719.45|9720.35|9720.35|9719.22|9719.22|0
1607697850000|2020-12-11 14:44:10|9719.61|9719.61|9719.39|9719.39|9719.61|9719.61|9719.15|9719.15|0
1607697860000|2020-12-11 14:44:20|9719.54|9719.54|9719.62|9719.62|9719.62|9719.62|9719.54|9719.54|0
1607697870000|2020-12-11 14:44:30|9719.86|9719.86|9719.51|9719.51|9719.86|9719.86|9719.32|9719.32|0
1607697880000|2020-12-11 14:44:40|9719.89|9719.89|9721.47|9721.47|9721.64|9721.64|9719.89|9719.89|0
1607697890000|2020-12-11 14:44:50|9721.68|9721.68|9721.26|9721.26|9721.68|9721.68|9721.26|9721.26|0
1607697900000|2020-12-11 14:45:00|9721.13|9721.13|9720.43|9720.43|9721.13|9721.13|9720.43|9720.43|0
1607697910000|2020-12-11 14:45:10|9720.27|9720.27|9721.86|9721.86|9721.86|9721.86|9720.19|9720.19|0
1607697920000|2020-12-11 14:45:20|9721.76|9721.76|9723.45|9723.45|9723.45|9723.45|9721.76|9721.76|0
1607697930000|2020-12-11 14:45:30|9723.54|9723.54|9727.29|9727.29|9727.6|9727.6|9723.54|9723.54|0
1607697940000|2020-12-11 14:45:40|9727.52|9727.52|9727.51|9727.51|9727.62|9727.62|9727.47|9727.47|0
1607697950000|2020-12-11 14:45:50|9727.53|9727.53|9728.41|9728.41|9728.41|9728.41|9727.53|9727.53|0
1607697960000|2020-12-11 14:46:00|9728.73|9728.73|9730.74|9730.74|9730.74|9730.74|9728.73|9728.73|0
1607697970000|2020-12-11 14:46:10|9730.36|9730.36|9729.6|9729.6|9730.36|9730.36|9729.6|9729.6|0
1607697980000|2020-12-11 14:46:20|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|0
1607697990000|2020-12-11 14:46:30|9729.85|9729.85|9729.95|9729.95|9729.95|9729.95|9729.57|9729.57|0
1607698000000|2020-12-11 14:46:40|9728.87|9728.87|9728.63|9728.63|9728.87|9728.87|9728.63|9728.63|0
1607698010000|2020-12-11 14:46:50|9728.36|9728.36|9728.31|9728.31|9728.36|9728.36|9728.04|9728.04|0
1607698020000|2020-12-11 14:47:00|9728.34|9728.34|9729.02|9729.02|9729.08|9729.08|9728.34|9728.34|0
1607698030000|2020-12-11 14:47:10|9728.81|9728.81|9728.49|9728.49|9728.81|9728.81|9727.57|9727.57|0
1607698040000|2020-12-11 14:47:20|9728.76|9728.76|9728.39|9728.39|9728.76|9728.76|9728.39|9728.39|0
1607698050000|2020-12-11 14:47:30|9727.63|9727.63|9728.01|9728.01|9728.01|9728.01|9727.63|9727.63|0
1607698070000|2020-12-11 14:47:50|9728.34|9728.34|9729.43|9729.43|9729.55|9729.55|9728.34|9728.34|0
1607698080000|2020-12-11 14:48:00|9729.58|9729.58|9732.13|9732.13|9732.24|9732.24|9729.58|9729.58|0
1607698090000|2020-12-11 14:48:10|9731.82|9731.82|9732.05|9732.05|9732.05|9732.05|9731.44|9731.44|0
1607698100000|2020-12-11 14:48:20|9731.29|9731.29|9731.18|9731.18|9731.47|9731.47|9731.18|9731.18|0
1607698110000|2020-12-11 14:48:30|9730.04|9730.04|9730.42|9730.42|9730.42|9730.42|9730.04|9730.04|0
1607698120000|2020-12-11 14:48:40|9730.04|9730.04|9730.81|9730.81|9730.81|9730.81|9730.04|9730.04|0
1607698130000|2020-12-11 14:48:50|9730.98|9730.98|9731.31|9731.31|9731.31|9731.31|9730.98|9730.98|0
1607698140000|2020-12-11 14:49:00|9731.14|9731.14|9730.98|9730.98|9731.14|9731.14|9730.98|9730.98|0
1607698150000|2020-12-11 14:49:10|9730.82|9730.82|9731.58|9731.58|9731.58|9731.58|9730.48|9730.48|0
1607698160000|2020-12-11 14:49:20|9731.96|9731.96|9732.07|9732.07|9732.07|9732.07|9731.96|9731.96|0
1607698170000|2020-12-11 14:49:30|9731.9|9731.9|9731.83|9731.83|9731.99|9731.99|9731.83|9731.83|0
1607698180000|2020-12-11 14:49:40|9732.02|9732.02|9732.79|9732.79|9732.79|9732.79|9732.02|9732.02|0
1607698200000|2020-12-11 14:50:00|9732.69|9732.69|9730.12|9730.12|9732.81|9732.81|9730.12|9730.12|0
1607698210000|2020-12-11 14:50:10|9729.97|9729.97|9729.18|9729.18|9730.15|9730.15|9729.18|9729.18|0
1607698220000|2020-12-11 14:50:20|9728.42|9728.42|9728.33|9728.33|9728.42|9728.42|9728.33|9728.33|0
1607698230000|2020-12-11 14:50:30|9728.21|9728.21|9727.53|9727.53|9728.28|9728.28|9727.53|9727.53|0
1607698240000|2020-12-11 14:50:40|9728.29|9728.29|9728.99|9728.99|9729.37|9729.37|9728.29|9728.29|0
1607698250000|2020-12-11 14:50:50|9728.86|9728.86|9726.64|9726.64|9728.86|9728.86|9726.64|9726.64|0
1607698260000|2020-12-11 14:51:00|9726.49|9726.49|9726.13|9726.13|9726.49|9726.49|9725.72|9725.72|0
1607698270000|2020-12-11 14:51:10|9726.49|9726.49|9727.23|9727.23|9727.23|9727.23|9726.49|9726.49|0
1607698280000|2020-12-11 14:51:20|9727.61|9727.61|9726.97|9726.97|9727.61|9727.61|9726.92|9726.92|0
1607698290000|2020-12-11 14:51:30|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|0
1607698310000|2020-12-11 14:51:50|9727.39|9727.39|9728.69|9728.69|9728.69|9728.69|9727.39|9727.39|0
1607698320000|2020-12-11 14:52:00|9728.54|9728.54|9728.38|9728.38|9728.54|9728.54|9728.38|9728.38|0
1607698330000|2020-12-11 14:52:10|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|0
1607698340000|2020-12-11 14:52:20|9728.68|9728.68|9727.15|9727.15|9728.68|9728.68|9727.15|9727.15|0
1607698350000|2020-12-11 14:52:30|9726.99|9726.99|9726.77|9726.77|9726.99|9726.99|9726.39|9726.39|0
1607698360000|2020-12-11 14:52:40|9726.95|9726.95|9726.18|9726.18|9726.95|9726.95|9726.18|9726.18|0
1607698370000|2020-12-11 14:52:50|9725.8|9725.8|9726.18|9726.18|9726.18|9726.18|9725.8|9725.8|0
1607698380000|2020-12-11 14:53:00|9726.03|9726.03|9726.03|9726.03|9726.03|9726.03|9726.03|9726.03|0
1607698390000|2020-12-11 14:53:10|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1607698400000|2020-12-11 14:53:20|9725.72|9725.72|9725.83|9725.83|9725.83|9725.83|9725.72|9725.72|0
1607698410000|2020-12-11 14:53:30|9725.73|9725.73|9726.11|9726.11|9726.11|9726.11|9725.73|9725.73|0
1607698420000|2020-12-11 14:53:40|9726|9726|9725.23|9725.23|9726|9726|9725.23|9725.23|0
1607698430000|2020-12-11 14:53:50|9725.42|9725.42|9724.09|9724.09|9725.42|9725.42|9724.09|9724.09|0
1607698440000|2020-12-11 14:54:00|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|0
1607698450000|2020-12-11 14:54:10|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|0
1607698470000|2020-12-11 14:54:30|9723.45|9723.45|9723.66|9723.66|9723.66|9723.66|9723.45|9723.45|0
1607698490000|2020-12-11 14:54:50|9724.43|9724.43|9724.58|9724.58|9724.74|9724.74|9724.43|9724.43|0
1607698500000|2020-12-11 14:55:00|9724.74|9724.74|9724.53|9724.53|9724.74|9724.74|9724.43|9724.43|0
1607698520000|2020-12-11 14:55:20|9724.15|9724.15|9723.77|9723.77|9724.15|9724.15|9723.77|9723.77|0
1607698530000|2020-12-11 14:55:30|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|9723.51|0
1607698540000|2020-12-11 14:55:40|9723.32|9723.32|9723.51|9723.51|9723.51|9723.51|9723.32|9723.32|0
1607698550000|2020-12-11 14:55:50|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|0
1607698560000|2020-12-11 14:56:00|9723.34|9723.34|9725.87|9725.87|9725.87|9725.87|9723.34|9723.34|0
1607698570000|2020-12-11 14:56:10|9726.25|9726.25|9726.28|9726.28|9726.28|9726.28|9726.25|9726.25|0
1607698580000|2020-12-11 14:56:20|9726.66|9726.66|9726.78|9726.78|9726.78|9726.78|9726.66|9726.66|0
1607698590000|2020-12-11 14:56:30|9726.59|9726.59|9726.77|9726.77|9726.8|9726.8|9726.56|9726.56|0
1607698600000|2020-12-11 14:56:40|9726.83|9726.83|9727.39|9727.39|9727.39|9727.39|9726.83|9726.83|0
1607698610000|2020-12-11 14:56:50|9727.77|9727.77|9728.04|9728.04|9728.04|9728.04|9727.77|9727.77|0
1607698620000|2020-12-11 14:57:00|9727.88|9727.88|9727.73|9727.73|9727.88|9727.88|9727.73|9727.73|0
1607698630000|2020-12-11 14:57:10|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|0
1607698640000|2020-12-11 14:57:20|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|0
1607698650000|2020-12-11 14:57:30|9728.48|9728.48|9728.24|9728.24|9728.48|9728.48|9728.24|9728.24|0
1607698660000|2020-12-11 14:57:40|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|0
1607698670000|2020-12-11 14:57:50|9727.87|9727.87|9727.33|9727.33|9727.87|9727.87|9727.33|9727.33|0
1607698680000|2020-12-11 14:58:00|9727.14|9727.14|9726|9726|9727.14|9727.14|9726|9726|0
1607698690000|2020-12-11 14:58:10|9725.62|9725.62|9725.62|9725.62|9725.62|9725.62|9725.62|9725.62|0
1607698700000|2020-12-11 14:58:20|9725.24|9725.24|9725.09|9725.09|9725.24|9725.24|9725.09|9725.09|0
1607698710000|2020-12-11 14:58:30|9724.93|9724.93|9725.57|9725.57|9725.62|9725.62|9724.93|9724.93|0
1607698720000|2020-12-11 14:58:40|9725.95|9725.95|9725.69|9725.69|9725.95|9725.95|9725.69|9725.69|0
1607698730000|2020-12-11 14:58:50|9725.88|9725.88|9725.34|9725.34|9725.88|9725.88|9725.34|9725.34|0
1607698740000|2020-12-11 14:59:00|9725.32|9725.32|9724.65|9724.65|9725.32|9725.32|9724.65|9724.65|0
1607698750000|2020-12-11 14:59:10|9724.41|9724.41|9724.79|9724.79|9724.79|9724.79|9724.41|9724.41|0
1607698760000|2020-12-11 14:59:20|9724.8|9724.8|9724.46|9724.46|9724.8|9724.8|9724.46|9724.46|0
1607698770000|2020-12-11 14:59:30|9724.35|9724.35|9724.11|9724.11|9724.51|9724.51|9724.11|9724.11|0
1607698780000|2020-12-11 14:59:40|9724.3|9724.3|9724.3|9724.3|9724.3|9724.3|9724.3|9724.3|0
1607698790000|2020-12-11 14:59:50|9724.37|9724.37|9723.37|9723.37|9724.37|9724.37|9723.17|9723.17|0
1607698800000|2020-12-11 15:00:00|9723.25|9723.25|9723.86|9723.86|9725.01|9725.01|9723.25|9723.25|0
1607698810000|2020-12-11 15:00:10|9724.07|9724.07|9723.34|9723.34|9724.07|9724.07|9722.47|9722.47|0
1607698820000|2020-12-11 15:00:20|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|0
1607698830000|2020-12-11 15:00:30|9723.61|9723.61|9726.24|9726.24|9726.24|9726.24|9723.46|9723.46|0
1607698840000|2020-12-11 15:00:40|9726.34|9726.34|9727.17|9727.17|9727.19|9727.19|9726.34|9726.34|0
1607698850000|2020-12-11 15:00:50|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|0
1607698860000|2020-12-11 15:01:00|9727.17|9727.17|9727.22|9727.22|9727.22|9727.22|9727.17|9727.17|0
1607698870000|2020-12-11 15:01:10|9727.17|9727.17|9727.02|9727.02|9727.17|9727.17|9727.02|9727.02|0
1607698880000|2020-12-11 15:01:20|9727.21|9727.21|9727.1|9727.1|9727.23|9727.23|9727.1|9727.1|0
1607698890000|2020-12-11 15:01:30|9727.16|9727.16|9728.06|9728.06|9728.06|9728.06|9727.16|9727.16|0
1607698900000|2020-12-11 15:01:40|9728.37|9728.37|9728.01|9728.01|9728.37|9728.37|9728.01|9728.01|0
1607698910000|2020-12-11 15:01:50|9728.21|9728.21|9728.03|9728.03|9728.21|9728.21|9728.03|9728.03|0
1607698920000|2020-12-11 15:02:00|9727.93|9727.93|9728.03|9728.03|9728.03|9728.03|9727.86|9727.86|0
1607698930000|2020-12-11 15:02:10|9728.02|9728.02|9727.46|9727.46|9728.02|9728.02|9727.46|9727.46|0
1607698940000|2020-12-11 15:02:20|9727.27|9727.27|9725.48|9725.48|9727.27|9727.27|9725.36|9725.36|0
1607698950000|2020-12-11 15:02:30|9725.21|9725.21|9724.1|9724.1|9725.21|9725.21|9724.1|9724.1|0
1607698960000|2020-12-11 15:02:40|9723.93|9723.93|9723.5|9723.5|9723.93|9723.93|9723.5|9723.5|0
1607698970000|2020-12-11 15:02:50|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|0
1607698980000|2020-12-11 15:03:00|9723.14|9723.14|9723.15|9723.15|9723.28|9723.28|9723.14|9723.14|0
1607698990000|2020-12-11 15:03:10|9723.11|9723.11|9723.62|9723.62|9723.62|9723.62|9723.11|9723.11|0
1607699000000|2020-12-11 15:03:20|9723.49|9723.49|9722.98|9722.98|9723.49|9723.49|9722.98|9722.98|0
1607699010000|2020-12-11 15:03:30|9722.6|9722.6|9722.11|9722.11|9722.6|9722.6|9721.95|9721.95|0
1607699020000|2020-12-11 15:03:40|9722.06|9722.06|9722.88|9722.88|9722.88|9722.88|9722.06|9722.06|0
1607699030000|2020-12-11 15:03:50|9723.04|9723.04|9722.66|9722.66|9723.04|9723.04|9722.66|9722.66|0
1607699040000|2020-12-11 15:04:00|9722.83|9722.83|9724.59|9724.59|9724.86|9724.86|9722.83|9722.83|0
1607699050000|2020-12-11 15:04:10|9724.47|9724.47|9724.24|9724.24|9724.47|9724.47|9724.24|9724.24|0
1607699060000|2020-12-11 15:04:20|9724.23|9724.23|9724.05|9724.05|9724.24|9724.24|9724.05|9724.05|0
1607699070000|2020-12-11 15:04:30|9724.24|9724.24|9724.16|9724.16|9724.24|9724.24|9724.05|9724.05|0
1607699080000|2020-12-11 15:04:40|9724.08|9724.08|9723.19|9723.19|9724.14|9724.14|9723.19|9723.19|0
1607699090000|2020-12-11 15:04:50|9722.74|9722.74|9724.45|9724.45|9724.45|9724.45|9722.74|9722.74|0
1607699100000|2020-12-11 15:05:00|9724.64|9724.64|9724.17|9724.17|9725.02|9725.02|9724.17|9724.17|0
1607699110000|2020-12-11 15:05:10|9724.01|9724.01|9724.15|9724.15|9724.15|9724.15|9724.01|9724.01|0
1607699120000|2020-12-11 15:05:20|9723|9723|9723.01|9723.01|9723.06|9723.06|9722.79|9722.79|0
1607699130000|2020-12-11 15:05:30|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|9722.7|0
1607699140000|2020-12-11 15:05:40|9722.32|9722.32|9720.76|9720.76|9722.32|9722.32|9720.76|9720.76|0
1607699150000|2020-12-11 15:05:50|9719.9|9719.9|9719.85|9719.85|9719.9|9719.9|9719.85|9719.85|0
1607699160000|2020-12-11 15:06:00|9719.96|9719.96|9720.57|9720.57|9720.9|9720.9|9719.96|9719.96|0
1607699170000|2020-12-11 15:06:10|9720.5|9720.5|9720.12|9720.12|9720.5|9720.5|9720.12|9720.12|0
1607699180000|2020-12-11 15:06:20|9719.94|9719.94|9719.8|9719.8|9719.94|9719.94|9719.62|9719.62|0
1607699190000|2020-12-11 15:06:30|9719.77|9719.77|9719.71|9719.71|9719.9|9719.9|9719.71|9719.71|0
1607699200000|2020-12-11 15:06:40|9719.79|9719.79|9722.35|9722.35|9722.35|9722.35|9719.79|9719.79|0
1607699210000|2020-12-11 15:06:50|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|9722.47|0
1607699220000|2020-12-11 15:07:00|9722.34|9722.34|9722.89|9722.89|9722.89|9722.89|9722.34|9722.34|0
1607699230000|2020-12-11 15:07:10|9722.51|9722.51|9720.76|9720.76|9722.82|9722.82|9720.76|9720.76|0
1607699240000|2020-12-11 15:07:20|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|9720.6|0
1607699250000|2020-12-11 15:07:30|9720.73|9720.73|9720.91|9720.91|9720.91|9720.91|9720.53|9720.53|0
1607699260000|2020-12-11 15:07:40|9720.98|9720.98|9722.64|9722.64|9722.64|9722.64|9720.98|9720.98|0
1607699270000|2020-12-11 15:07:50|9723.02|9723.02|9724.33|9724.33|9724.33|9724.33|9723.02|9723.02|0
1607699280000|2020-12-11 15:08:00|9724.49|9724.49|9726.08|9726.08|9726.08|9726.08|9724.49|9724.49|0
1607699290000|2020-12-11 15:08:10|9725.32|9725.32|9724.65|9724.65|9725.32|9725.32|9724.65|9724.65|0
1607699300000|2020-12-11 15:08:20|9724.49|9724.49|9723.91|9723.91|9724.49|9724.49|9723.91|9723.91|0
1607699310000|2020-12-11 15:08:30|9723.59|9723.59|9722.88|9722.88|9723.78|9723.78|9722.88|9722.88|0
1607699320000|2020-12-11 15:08:40|9722.12|9722.12|9721.36|9721.36|9722.12|9722.12|9721.36|9721.36|0
1607699360000|2020-12-11 15:09:20|9721.29|9721.29|9721.28|9721.28|9721.37|9721.37|9721.21|9721.21|0
1607699370000|2020-12-11 15:09:30|9721.66|9721.66|9721.02|9721.02|9721.66|9721.66|9721.02|9721.02|0
1607699380000|2020-12-11 15:09:40|9721.79|9721.79|9721.05|9721.05|9721.79|9721.79|9721.05|9721.05|0
1607699410000|2020-12-11 15:10:10|9721.36|9721.36|9721.99|9721.99|9722.13|9722.13|9721.2|9721.2|0
1607699430000|2020-12-11 15:10:30|9721.81|9721.81|9721.99|9721.99|9721.99|9721.99|9721.81|9721.81|0
1607699440000|2020-12-11 15:10:40|9722.24|9722.24|9721.51|9721.51|9722.43|9722.43|9721.51|9721.51|0
1607699450000|2020-12-11 15:10:50|9721.82|9721.82|9720.76|9720.76|9722.02|9722.02|9720.76|9720.76|0
1607699460000|2020-12-11 15:11:00|9721.14|9721.14|9721.31|9721.31|9721.33|9721.33|9721.09|9721.09|0
1607699480000|2020-12-11 15:11:20|9721.23|9721.23|9721.5|9721.5|9721.5|9721.5|9721.23|9721.23|0
1607699490000|2020-12-11 15:11:30|9721.58|9721.58|9723.41|9723.41|9723.42|9723.42|9721.58|9721.58|0
1607699500000|2020-12-11 15:11:40|9723.04|9723.04|9722.35|9722.35|9723.04|9723.04|9722.35|9722.35|0
1607699510000|2020-12-11 15:11:50|9722.48|9722.48|9721.71|9721.71|9722.48|9722.48|9721.71|9721.71|0
1607699520000|2020-12-11 15:12:00|9721.51|9721.51|9723.03|9723.03|9723.03|9723.03|9721.41|9721.41|0
1607699530000|2020-12-11 15:12:10|9723.19|9723.19|9724.09|9724.09|9724.27|9724.27|9723.13|9723.13|0
1607699540000|2020-12-11 15:12:20|9724.42|9724.42|9725.19|9725.19|9725.19|9725.19|9724.42|9724.42|0
1607699550000|2020-12-11 15:12:30|9724.43|9724.43|9724.43|9724.43|9724.43|9724.43|9724.43|9724.43|0
1607699560000|2020-12-11 15:12:40|9724.7|9724.7|9724.97|9724.97|9724.97|9724.97|9724.59|9724.59|0
1607699570000|2020-12-11 15:12:50|9724.78|9724.78|9724.78|9724.78|9724.78|9724.78|9724.78|9724.78|0
1607699580000|2020-12-11 15:13:00|9724.88|9724.88|9724.78|9724.78|9725.11|9725.11|9724.78|9724.78|0
1607699590000|2020-12-11 15:13:10|9724.6|9724.6|9724.1|9724.1|9724.6|9724.6|9724.1|9724.1|0
1607699600000|2020-12-11 15:13:20|9723.95|9723.95|9723.95|9723.95|9723.95|9723.95|9723.88|9723.88|0
1607699610000|2020-12-11 15:13:30|9723.78|9723.78|9724.18|9724.18|9724.18|9724.18|9723.78|9723.78|0
1607699620000|2020-12-11 15:13:40|9724.3|9724.3|9724.18|9724.18|9724.3|9724.3|9724.05|9724.05|0
1607699630000|2020-12-11 15:13:50|9724.56|9724.56|9724.64|9724.64|9724.64|9724.64|9724.38|9724.38|0
1607699640000|2020-12-11 15:14:00|9724.8|9724.8|9726.38|9726.38|9726.38|9726.38|9724.8|9724.8|0
1607699650000|2020-12-11 15:14:10|9726.19|9726.19|9726.06|9726.06|9726.19|9726.19|9726.06|9726.06|0
1607699660000|2020-12-11 15:14:20|9726.23|9726.23|9726.23|9726.23|9726.23|9726.23|9726.23|9726.23|0
1607699670000|2020-12-11 15:14:30|9726.32|9726.32|9726.64|9726.64|9726.64|9726.64|9726.32|9726.32|0
1607699680000|2020-12-11 15:14:40|9726.48|9726.48|9726.7|9726.7|9726.7|9726.7|9726.48|9726.48|0
1607699690000|2020-12-11 15:14:50|9726.81|9726.81|9726.33|9726.33|9726.81|9726.81|9726.33|9726.33|0
1607699700000|2020-12-11 15:15:00|9726.52|9726.52|9726.62|9726.62|9726.62|9726.62|9726.52|9726.52|0
1607699710000|2020-12-11 15:15:10|9726.89|9726.89|9729.27|9729.27|9729.27|9729.27|9726.89|9726.89|0
1607699720000|2020-12-11 15:15:20|9729.3|9729.3|9730.75|9730.75|9730.75|9730.75|9729.3|9729.3|0
1607699730000|2020-12-11 15:15:30|9730.62|9730.62|9730.63|9730.63|9730.79|9730.79|9730.62|9730.62|0
1607699740000|2020-12-11 15:15:40|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|9731.4|0
1607699750000|2020-12-11 15:15:50|9731.02|9731.02|9731.45|9731.45|9731.45|9731.45|9730.57|9730.57|0
1607699760000|2020-12-11 15:16:00|9731.26|9731.26|9730.98|9730.98|9731.26|9731.26|9730.98|9730.98|0
1607699770000|2020-12-11 15:16:10|9731.75|9731.75|9730.67|9730.67|9731.75|9731.75|9730.67|9730.67|0
1607699780000|2020-12-11 15:16:20|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1607699790000|2020-12-11 15:16:30|9731.02|9731.02|9731.71|9731.71|9731.71|9731.71|9731.02|9731.02|0
1607699800000|2020-12-11 15:16:40|9732.48|9732.48|9733.17|9733.17|9733.17|9733.17|9732.48|9732.48|0
1607699810000|2020-12-11 15:16:50|9733.55|9733.55|9734.45|9734.45|9734.45|9734.45|9733.55|9733.55|0
1607699820000|2020-12-11 15:17:00|9734.07|9734.07|9732.77|9732.77|9734.07|9734.07|9732.77|9732.77|0
1607699850000|2020-12-11 15:17:30|9732.68|9732.68|9732.85|9732.85|9732.85|9732.85|9732.68|9732.68|0
1607699870000|2020-12-11 15:17:50|9733.07|9733.07|9733.07|9733.07|9733.2|9733.2|9733.07|9733.07|0
1607699880000|2020-12-11 15:18:00|9733.81|9733.81|9733.55|9733.55|9734.32|9734.32|9733.24|9733.24|0
1607699890000|2020-12-11 15:18:10|9733.4|9733.4|9735.31|9735.31|9735.31|9735.31|9733.4|9733.4|0
1607699900000|2020-12-11 15:18:20|9735.32|9735.32|9734.5|9734.5|9735.32|9735.32|9734.5|9734.5|0
1607699910000|2020-12-11 15:18:30|9734.56|9734.56|9734.87|9734.87|9734.99|9734.99|9734.56|9734.56|0
1607699920000|2020-12-11 15:18:40|9735.02|9735.02|9736.49|9736.49|9736.49|9736.49|9735.02|9735.02|0
1607699930000|2020-12-11 15:18:50|9736.34|9736.34|9737.33|9737.33|9737.33|9737.33|9736.34|9736.34|0
1607699940000|2020-12-11 15:19:00|9737.71|9737.71|9737.18|9737.18|9737.71|9737.71|9737.18|9737.18|0
1607699950000|2020-12-11 15:19:10|9737.22|9737.22|9736.95|9736.95|9737.22|9737.22|9736.84|9736.84|0
1607699960000|2020-12-11 15:19:20|9736.84|9736.84|9737.15|9737.15|9737.43|9737.43|9736.84|9736.84|0
1607699970000|2020-12-11 15:19:30|9737.53|9737.53|9739.03|9739.03|9739.81|9739.81|9737.53|9737.53|0
1607699980000|2020-12-11 15:19:40|9738.97|9738.97|9737.57|9737.57|9738.97|9738.97|9737.47|9737.47|0
1607699990000|2020-12-11 15:19:50|9737.19|9737.19|9735.74|9735.74|9737.29|9737.29|9735.74|9735.74|0
1607700000000|2020-12-11 15:20:00|9735.47|9735.47|9734.78|9734.78|9735.47|9735.47|9734.41|9734.41|0
1607700010000|2020-12-11 15:20:10|9734.47|9734.47|9732.39|9732.39|9734.47|9734.47|9732.39|9732.39|0
1607700020000|2020-12-11 15:20:20|9732.2|9732.2|9732.39|9732.39|9732.39|9732.39|9732.2|9732.2|0
1607700030000|2020-12-11 15:20:30|9732.7|9732.7|9732.86|9732.86|9733.01|9733.01|9732.7|9732.7|0
1607700050000|2020-12-11 15:20:50|9733.62|9733.62|9734.01|9734.01|9734.01|9734.01|9733.62|9733.62|0
1607700060000|2020-12-11 15:21:00|9734.18|9734.18|9734.6|9734.6|9734.6|9734.6|9734.18|9734.18|0
1607700070000|2020-12-11 15:21:10|9734.44|9734.44|9733.74|9733.74|9734.44|9734.44|9733.74|9733.74|0
1607700080000|2020-12-11 15:21:20|9733.9|9733.9|9733.71|9733.71|9733.9|9733.9|9733.71|9733.71|0
1607700090000|2020-12-11 15:21:30|9733.87|9733.87|9733.21|9733.21|9733.87|9733.87|9733.21|9733.21|0
1607700100000|2020-12-11 15:21:40|9733.14|9733.14|9733.47|9733.47|9733.64|9733.64|9733.14|9733.14|0
1607700110000|2020-12-11 15:21:50|9733.46|9733.46|9733.25|9733.25|9733.46|9733.46|9733.25|9733.25|0
1607700120000|2020-12-11 15:22:00|9733.12|9733.12|9733.13|9733.13|9733.25|9733.25|9733.12|9733.12|0
1607700160000|2020-12-11 15:22:40|9733.09|9733.09|9733.85|9733.85|9733.85|9733.85|9733.09|9733.09|0
1607700170000|2020-12-11 15:22:50|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1607700180000|2020-12-11 15:23:00|9734.15|9734.15|9734.02|9734.02|9734.16|9734.16|9734.02|9734.02|0
1607700190000|2020-12-11 15:23:10|9734.29|9734.29|9735.53|9735.53|9735.53|9735.53|9734.29|9734.29|0
1607700200000|2020-12-11 15:23:20|9736.29|9736.29|9736.35|9736.35|9736.4|9736.4|9736.29|9736.29|0
1607700210000|2020-12-11 15:23:30|9736.4|9736.4|9735.98|9735.98|9736.4|9736.4|9735.98|9735.98|0
1607700220000|2020-12-11 15:23:40|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|0
1607700230000|2020-12-11 15:23:50|9735.47|9735.47|9736.11|9736.11|9736.11|9736.11|9735.47|9735.47|0
1607700240000|2020-12-11 15:24:00|9736.24|9736.24|9736.62|9736.62|9736.62|9736.62|9736.24|9736.24|0
1607700250000|2020-12-11 15:24:10|9736.79|9736.79|9736.8|9736.8|9736.95|9736.95|9736.79|9736.79|0
1607700260000|2020-12-11 15:24:20|9736.96|9736.96|9736.85|9736.85|9736.96|9736.96|9736.85|9736.85|0
1607700270000|2020-12-11 15:24:30|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|0
1607700280000|2020-12-11 15:24:40|9736.99|9736.99|9736.99|9736.99|9736.99|9736.99|9736.99|9736.99|0
1607700290000|2020-12-11 15:24:50|9736.86|9736.86|9736.8|9736.8|9737.18|9737.18|9736.8|9736.8|0
1607700300000|2020-12-11 15:25:00|9736.88|9736.88|9736.4|9736.4|9736.88|9736.88|9736.4|9736.4|0
1607700310000|2020-12-11 15:25:10|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|0
1607700320000|2020-12-11 15:25:20|9736.49|9736.49|9736.49|9736.49|9736.49|9736.49|9736.49|9736.49|0
1607700330000|2020-12-11 15:25:30|9736.27|9736.27|9736.3|9736.3|9736.3|9736.3|9736.27|9736.27|0
1607700340000|2020-12-11 15:25:40|9736.16|9736.16|9736.93|9736.93|9736.93|9736.93|9736.16|9736.16|0
1607700350000|2020-12-11 15:25:50|9736.91|9736.91|9737.06|9737.06|9737.06|9737.06|9736.91|9736.91|0
1607700360000|2020-12-11 15:26:00|9737.46|9737.46|9738.34|9738.34|9738.71|9738.71|9737.46|9737.46|0
1607700370000|2020-12-11 15:26:10|9738.02|9738.02|9738.1|9738.1|9738.78|9738.78|9738.02|9738.02|0
1607700380000|2020-12-11 15:26:20|9737.91|9737.91|9737.91|9737.91|9737.91|9737.91|9737.91|9737.91|0
1607700400000|2020-12-11 15:26:40|9738.06|9738.06|9737.89|9737.89|9738.22|9738.22|9737.89|9737.89|0
1607700410000|2020-12-11 15:26:50|9738.66|9738.66|9739.04|9739.04|9739.04|9739.04|9738.66|9738.66|0
1607700420000|2020-12-11 15:27:00|9739.31|9739.31|9739.15|9739.15|9739.69|9739.69|9739.15|9739.15|0
1607700440000|2020-12-11 15:27:20|9738.77|9738.77|9738.38|9738.38|9738.77|9738.77|9738.22|9738.22|0
1607700450000|2020-12-11 15:27:30|9737.62|9737.62|9740.11|9740.11|9740.11|9740.11|9737.62|9737.62|0
1607700460000|2020-12-11 15:27:40|9739.99|9739.99|9740.15|9740.15|9740.15|9740.15|9739.99|9739.99|0
1607700470000|2020-12-11 15:27:50|9738.62|9738.62|9738.73|9738.73|9738.75|9738.75|9738.62|9738.62|0
1607700480000|2020-12-11 15:28:00|9739.11|9739.11|9740.96|9740.96|9741|9741|9739.11|9739.11|0
1607700490000|2020-12-11 15:28:10|9741.34|9741.34|9740.96|9740.96|9741.34|9741.34|9740.96|9740.96|0
1607700500000|2020-12-11 15:28:20|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|0
1607700510000|2020-12-11 15:28:30|9740.93|9740.93|9739.76|9739.76|9741.31|9741.31|9739.38|9739.38|0
1607700520000|2020-12-11 15:28:40|9739.57|9739.57|9739.3|9739.3|9739.57|9739.57|9739.3|9739.3|0
1607700530000|2020-12-11 15:28:50|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|0
1607700540000|2020-12-11 15:29:00|9740.13|9740.13|9741.26|9741.26|9741.26|9741.26|9740.13|9740.13|0
1607700550000|2020-12-11 15:29:10|9741.64|9741.64|9743.23|9743.23|9743.23|9743.23|9741.64|9741.64|0
1607700560000|2020-12-11 15:29:20|9742.91|9742.91|9742.31|9742.31|9743.04|9743.04|9742.31|9742.31|0
1607700570000|2020-12-11 15:29:30|9741.93|9741.93|9742.2|9742.2|9742.2|9742.2|9741.69|9741.69|0
1607700580000|2020-12-11 15:29:40|9741.82|9741.82|9741.82|9741.82|9742.2|9742.2|9741.82|9741.82|0
1607700590000|2020-12-11 15:29:50|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1607700600000|2020-12-11 15:30:00|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|0
1607700610000|2020-12-11 15:30:10|9742.18|9742.18|9742.15|9742.15|9742.18|9742.18|9741.99|9741.99|0
1607700620000|2020-12-11 15:30:20|9742.34|9742.34|9742.67|9742.67|9742.67|9742.67|9742.34|9742.34|0
1607700630000|2020-12-11 15:30:30|9741.52|9741.52|9742.29|9742.29|9742.45|9742.45|9741.39|9741.39|0
1607700640000|2020-12-11 15:30:40|9742.18|9742.18|9742.15|9742.15|9742.18|9742.18|9742.08|9742.08|0
1607700650000|2020-12-11 15:30:50|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|0
1607700660000|2020-12-11 15:31:00|9741.89|9741.89|9742.05|9742.05|9742.05|9742.05|9741.89|9741.89|0
1607700670000|2020-12-11 15:31:10|9742.22|9742.22|9743.05|9743.05|9743.05|9743.05|9742.22|9742.22|0
1607700700000|2020-12-11 15:31:40|9742.89|9742.89|9742.61|9742.61|9742.89|9742.89|9742.61|9742.61|0
1607700710000|2020-12-11 15:31:50|9742.8|9742.8|9743.04|9743.04|9743.04|9743.04|9742.63|9742.63|0
1607700720000|2020-12-11 15:32:00|9742.92|9742.92|9743.26|9743.26|9743.26|9743.26|9742.92|9742.92|0
1607700730000|2020-12-11 15:32:10|9743.43|9743.43|9743.43|9743.43|9743.43|9743.43|9743.43|9743.43|0
1607700740000|2020-12-11 15:32:20|9743.91|9743.91|9744.06|9744.06|9744.08|9744.08|9743.91|9743.91|0
1607700760000|2020-12-11 15:32:40|9744.33|9744.33|9745.31|9745.31|9745.31|9745.31|9744.33|9744.33|0
1607700780000|2020-12-11 15:33:00|9744.95|9744.95|9745.61|9745.61|9745.61|9745.61|9744.95|9744.95|0
1607700790000|2020-12-11 15:33:10|9746.37|9746.37|9746.87|9746.87|9746.87|9746.87|9746.37|9746.37|0
1607700810000|2020-12-11 15:33:30|9747.04|9747.04|9746.51|9746.51|9747.04|9747.04|9746.51|9746.51|0
1607700820000|2020-12-11 15:33:40|9746.18|9746.18|9746.3|9746.3|9746.34|9746.34|9746.18|9746.18|0
1607700830000|2020-12-11 15:33:50|9746.35|9746.35|9746.35|9746.35|9746.35|9746.35|9746.35|9746.35|0
1607700840000|2020-12-11 15:34:00|9746.19|9746.19|9747.75|9747.75|9747.75|9747.75|9746.19|9746.19|0
1607700850000|2020-12-11 15:34:10|9747.71|9747.71|9747.64|9747.64|9747.84|9747.84|9747.64|9747.64|0
1607700860000|2020-12-11 15:34:20|9747.32|9747.32|9746.34|9746.34|9747.32|9747.32|9746.18|9746.18|0
1607700870000|2020-12-11 15:34:30|9745.2|9745.2|9743.86|9743.86|9745.2|9745.2|9743.86|9743.86|0
1607700890000|2020-12-11 15:34:50|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|0
1607700900000|2020-12-11 15:35:00|9743.51|9743.51|9743.86|9743.86|9743.86|9743.86|9743.38|9743.38|0
1607700910000|2020-12-11 15:35:10|9743.48|9743.48|9743.64|9743.64|9743.95|9743.95|9743.37|9743.37|0
1607700920000|2020-12-11 15:35:20|9743.77|9743.77|9742.87|9742.87|9743.77|9743.77|9742.69|9742.69|0
1607700930000|2020-12-11 15:35:30|9743.64|9743.64|9743.86|9743.86|9743.91|9743.91|9743.64|9743.64|0
1607700940000|2020-12-11 15:35:40|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|9743.77|0
1607700950000|2020-12-11 15:35:50|9743.39|9743.39|9743.51|9743.51|9743.51|9743.51|9743.39|9743.39|0
1607700960000|2020-12-11 15:36:00|9743.83|9743.83|9743.86|9743.86|9744.01|9744.01|9743.83|9743.83|0
1607700970000|2020-12-11 15:36:10|9744.24|9744.24|9744.98|9744.98|9744.98|9744.98|9743.92|9743.92|0
1607700980000|2020-12-11 15:36:20|9745.45|9745.45|9745.61|9745.61|9745.61|9745.61|9745.45|9745.45|0
1607700990000|2020-12-11 15:36:30|9745.29|9745.29|9744.91|9744.91|9745.29|9745.29|9744.91|9744.91|0
1607701000000|2020-12-11 15:36:40|9744.79|9744.79|9744.98|9744.98|9744.98|9744.98|9744.79|9744.79|0
1607701010000|2020-12-11 15:36:50|9744.76|9744.76|9744.76|9744.76|9744.76|9744.76|9744.76|9744.76|0
1607701020000|2020-12-11 15:37:00|9744.6|9744.6|9744.74|9744.74|9744.74|9744.74|9744.55|9744.55|0
1607701030000|2020-12-11 15:37:10|9744.36|9744.36|9743.98|9743.98|9744.36|9744.36|9743.98|9743.98|0
1607701050000|2020-12-11 15:37:30|9744.11|9744.11|9744.27|9744.27|9744.27|9744.27|9744.11|9744.11|0
1607701060000|2020-12-11 15:37:40|9743.89|9743.89|9743.74|9743.74|9743.89|9743.89|9743.74|9743.74|0
1607701070000|2020-12-11 15:37:50|9743.58|9743.58|9743.35|9743.35|9743.58|9743.58|9743.35|9743.35|0
1607701080000|2020-12-11 15:38:00|9743.45|9743.45|9743.72|9743.72|9743.72|9743.72|9743.07|9743.07|0
1607701090000|2020-12-11 15:38:10|9743.93|9743.93|9743.7|9743.7|9744.21|9744.21|9743.7|9743.7|0
1607701100000|2020-12-11 15:38:20|9744.01|9744.01|9743.7|9743.7|9744.01|9744.01|9743.7|9743.7|0
1607701110000|2020-12-11 15:38:30|9743.85|9743.85|9743.93|9743.93|9743.93|9743.93|9743.85|9743.85|0
1607701120000|2020-12-11 15:38:40|9744.7|9744.7|9745.74|9745.74|9745.74|9745.74|9744.7|9744.7|0
1607701130000|2020-12-11 15:38:50|9745.72|9745.72|9745.04|9745.04|9745.74|9745.74|9745.04|9745.04|0
1607701140000|2020-12-11 15:39:00|9744.89|9744.89|9744.59|9744.59|9744.89|9744.89|9744.59|9744.59|0
1607701150000|2020-12-11 15:39:10|9743.83|9743.83|9743.53|9743.53|9743.83|9743.83|9742.77|9742.77|0
1607701160000|2020-12-11 15:39:20|9743.2|9743.2|9743.07|9743.07|9743.2|9743.2|9742.94|9742.94|0
1607701170000|2020-12-11 15:39:30|9742.88|9742.88|9742.62|9742.62|9742.88|9742.88|9742.62|9742.62|0
1607701180000|2020-12-11 15:39:40|9742.9|9742.9|9742.95|9742.95|9742.95|9742.95|9742.9|9742.9|0
1607701190000|2020-12-11 15:39:50|9742.76|9742.76|9742.9|9742.9|9742.95|9742.95|9742.76|9742.76|0
1607701200000|2020-12-11 15:40:00|9743.05|9743.05|9744.11|9744.11|9744.3|9744.3|9743.05|9743.05|0
1607701210000|2020-12-11 15:40:10|9744.88|9744.88|9745.25|9745.25|9745.25|9745.25|9744.88|9744.88|0
1607701220000|2020-12-11 15:40:20|9745.38|9745.38|9745.29|9745.29|9745.47|9745.47|9745.29|9745.29|0
1607701230000|2020-12-11 15:40:30|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|0
1607701240000|2020-12-11 15:40:40|9745.88|9745.88|9744.49|9744.49|9745.88|9745.88|9744.49|9744.49|0
1607701250000|2020-12-11 15:40:50|9744.7|9744.7|9745.04|9745.04|9745.04|9745.04|9744.7|9744.7|0
1607701260000|2020-12-11 15:41:00|9744.89|9744.89|9744.91|9744.91|9744.91|9744.91|9744.36|9744.36|0
1607701270000|2020-12-11 15:41:10|9745.32|9745.32|9745.85|9745.85|9745.85|9745.85|9744.85|9744.85|0
1607701280000|2020-12-11 15:41:20|9745.65|9745.65|9745.78|9745.78|9745.94|9745.94|9745.1|9745.1|0
1607701290000|2020-12-11 15:41:30|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|0
1607701300000|2020-12-11 15:41:40|9746.34|9746.34|9745.82|9745.82|9746.34|9746.34|9745.82|9745.82|0
1607701310000|2020-12-11 15:41:50|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|0
1607701320000|2020-12-11 15:42:00|9745.54|9745.54|9745.88|9745.88|9745.88|9745.88|9745.47|9745.47|0
1607701330000|2020-12-11 15:42:10|9746.07|9746.07|9743.66|9743.66|9746.07|9746.07|9743.44|9743.44|0
1607701340000|2020-12-11 15:42:20|9743.63|9743.63|9744|9744|9744|9744|9743.63|9743.63|0
1607701350000|2020-12-11 15:42:30|9744.38|9744.38|9744.39|9744.39|9744.39|9744.39|9744.38|9744.38|0
1607701360000|2020-12-11 15:42:40|9744.77|9744.77|9744.82|9744.82|9744.82|9744.82|9744.77|9744.77|0
1607701370000|2020-12-11 15:42:50|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1607701380000|2020-12-11 15:43:00|9744.69|9744.69|9744.31|9744.31|9744.69|9744.69|9744.31|9744.31|0
1607701390000|2020-12-11 15:43:10|9744.47|9744.47|9742.71|9742.71|9744.47|9744.47|9742.71|9742.71|0
1607701400000|2020-12-11 15:43:20|9742.61|9742.61|9742.66|9742.66|9742.66|9742.66|9742.61|9742.61|0
1607701410000|2020-12-11 15:43:30|9742.54|9742.54|9741.35|9741.35|9742.54|9742.54|9741.35|9741.35|0
1607701420000|2020-12-11 15:43:40|9741.07|9741.07|9739.04|9739.04|9741.07|9741.07|9738.94|9738.94|0
1607701430000|2020-12-11 15:43:50|9738.28|9738.28|9738.66|9738.66|9738.66|9738.66|9738.28|9738.28|0
1607701440000|2020-12-11 15:44:00|9739.43|9739.43|9739.74|9739.74|9739.98|9739.98|9739.43|9739.43|0
1607701460000|2020-12-11 15:44:20|9739.69|9739.69|9740|9740|9740|9740|9739.69|9739.69|0
1607701470000|2020-12-11 15:44:30|9740.16|9740.16|9740.27|9740.27|9740.27|9740.27|9740.16|9740.16|0
1607701480000|2020-12-11 15:44:40|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|0
1607701490000|2020-12-11 15:44:50|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.32|9740.32|0
1607701500000|2020-12-11 15:45:00|9740.32|9740.32|9740.56|9740.56|9740.72|9740.72|9740.32|9740.32|0
1607701510000|2020-12-11 15:45:10|9739.01|9739.01|9739.23|9739.23|9739.39|9739.39|9739.01|9739.01|0
1607701520000|2020-12-11 15:45:20|9739.21|9739.21|9739.97|9739.97|9739.97|9739.97|9739.21|9739.21|0
1607701530000|2020-12-11 15:45:30|9739.2|9739.2|9739.39|9739.39|9739.39|9739.39|9739.2|9739.2|0
1607701540000|2020-12-11 15:45:40|9739.77|9739.77|9739.77|9739.77|9739.77|9739.77|9739.77|9739.77|0
1607701550000|2020-12-11 15:45:50|9739.64|9739.64|9739.62|9739.62|9739.64|9739.64|9739.62|9739.62|0
1607701560000|2020-12-11 15:46:00|9739.75|9739.75|9739.37|9739.37|9739.75|9739.75|9739.37|9739.37|0
1607701570000|2020-12-11 15:46:10|9738.99|9738.99|9738.61|9738.61|9738.99|9738.99|9738.61|9738.61|0
1607701580000|2020-12-11 15:46:20|9738.88|9738.88|9739.96|9739.96|9739.96|9739.96|9738.88|9738.88|0
1607701590000|2020-12-11 15:46:30|9739.98|9739.98|9741.12|9741.12|9741.12|9741.12|9739.98|9739.98|0
1607701600000|2020-12-11 15:46:40|9741.89|9741.89|9742.66|9742.66|9742.66|9742.66|9741.89|9741.89|0
1607701620000|2020-12-11 15:47:00|9742.42|9742.42|9742.59|9742.59|9742.59|9742.59|9742.28|9742.28|0
1607701630000|2020-12-11 15:47:10|9742.48|9742.48|9742.38|9742.38|9742.68|9742.68|9741.79|9741.79|0
1607701640000|2020-12-11 15:47:20|9742.1|9742.1|9742.12|9742.12|9742.22|9742.22|9741.72|9741.72|0
1607701650000|2020-12-11 15:47:30|9742.02|9742.02|9741.99|9741.99|9742.02|9742.02|9741.63|9741.63|0
1607701670000|2020-12-11 15:47:50|9741.91|9741.91|9742.13|9742.13|9742.13|9742.13|9741.91|9741.91|0
1607701680000|2020-12-11 15:48:00|9742.05|9742.05|9741.77|9741.77|9742.05|9742.05|9741.3|9741.3|0
1607701690000|2020-12-11 15:48:10|9741.66|9741.66|9741.13|9741.13|9741.66|9741.66|9740.97|9740.97|0
1607701700000|2020-12-11 15:48:20|9741.02|9741.02|9739.61|9739.61|9741.02|9741.02|9739.61|9739.61|0
1607701710000|2020-12-11 15:48:30|9739.69|9739.69|9739.52|9739.52|9739.69|9739.69|9739.52|9739.52|0
1607701720000|2020-12-11 15:48:40|9739.14|9739.14|9738.24|9738.24|9739.14|9739.14|9738.24|9738.24|0
1607701730000|2020-12-11 15:48:50|9737.91|9737.91|9738.04|9738.04|9738.15|9738.15|9737.91|9737.91|0
1607701740000|2020-12-11 15:49:00|9737.88|9737.88|9736.34|9736.34|9737.88|9737.88|9736.34|9736.34|0
1607701750000|2020-12-11 15:49:10|9736.02|9736.02|9735.7|9735.7|9736.02|9736.02|9735.53|9735.53|0
1607701760000|2020-12-11 15:49:20|9735.69|9735.69|9735.54|9735.54|9736.15|9736.15|9735.54|9735.54|0
1607701770000|2020-12-11 15:49:30|9735.16|9735.16|9737.96|9737.96|9737.96|9737.96|9735.16|9735.16|0
1607701780000|2020-12-11 15:49:40|9738.12|9738.12|9738.42|9738.42|9738.42|9738.42|9737.66|9737.66|0
1607701790000|2020-12-11 15:49:50|9738.74|9738.74|9738.86|9738.86|9738.86|9738.86|9738.74|9738.74|0
1607701800000|2020-12-11 15:50:00|9738.98|9738.98|9740.03|9740.03|9740.03|9740.03|9738.85|9738.85|0
1607701810000|2020-12-11 15:50:10|9740.41|9740.41|9740.91|9740.91|9741.1|9741.1|9740.41|9740.41|0
1607701820000|2020-12-11 15:50:20|9740.76|9740.76|9740.61|9740.61|9740.76|9740.76|9740.57|9740.57|0
1607701840000|2020-12-11 15:50:40|9740.99|9740.99|9741.76|9741.76|9741.76|9741.76|9740.99|9740.99|0
1607701850000|2020-12-11 15:50:50|9742.14|9742.14|9742.62|9742.62|9742.62|9742.62|9742.14|9742.14|0
1607701860000|2020-12-11 15:51:00|9742.24|9742.24|9742.24|9742.24|9742.24|9742.24|9742.24|9742.24|0
1607701870000|2020-12-11 15:51:10|9742.2|9742.2|9742.42|9742.42|9742.42|9742.42|9742.2|9742.2|0
1607701880000|2020-12-11 15:51:20|9742.02|9742.02|9741.63|9741.63|9742.02|9742.02|9741.63|9741.63|0
1607701890000|2020-12-11 15:51:30|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|0
1607701900000|2020-12-11 15:51:40|9741.22|9741.22|9741.4|9741.4|9741.4|9741.4|9741.22|9741.22|0
1607701920000|2020-12-11 15:52:00|9741.35|9741.35|9741.33|9741.33|9741.35|9741.35|9741.33|9741.33|0
1607701930000|2020-12-11 15:52:10|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|0
1607701940000|2020-12-11 15:52:20|9741.07|9741.07|9740.91|9740.91|9741.07|9741.07|9740.2|9740.2|0
1607701950000|2020-12-11 15:52:30|9740.86|9740.86|9739.49|9739.49|9740.86|9740.86|9739.49|9739.49|0
1607701960000|2020-12-11 15:52:40|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1607701980000|2020-12-11 15:53:00|9739.54|9739.54|9737.79|9737.79|9739.54|9739.54|9737.79|9737.79|0
1607701990000|2020-12-11 15:53:10|9738.17|9738.17|9738.67|9738.67|9738.67|9738.67|9738.17|9738.17|0
1607702000000|2020-12-11 15:53:20|9739.05|9739.05|9739.07|9739.07|9739.07|9739.07|9738.67|9738.67|0
1607702010000|2020-12-11 15:53:30|9738.92|9738.92|9739.78|9739.78|9739.78|9739.78|9738.92|9738.92|0
1607702020000|2020-12-11 15:53:40|9740.55|9740.55|9740.74|9740.74|9740.93|9740.93|9740.55|9740.55|0
1607702030000|2020-12-11 15:53:50|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|0
1607702040000|2020-12-11 15:54:00|9741|9741|9742.15|9742.15|9742.15|9742.15|9741|9741|0
1607702050000|2020-12-11 15:54:10|9742.12|9742.12|9742.4|9742.4|9742.4|9742.4|9742.12|9742.12|0
1607702060000|2020-12-11 15:54:20|9742.53|9742.53|9743.13|9743.13|9743.13|9743.13|9742.28|9742.28|0
1607702070000|2020-12-11 15:54:30|9743.9|9743.9|9744.23|9744.23|9744.23|9744.23|9743.9|9743.9|0
1607702080000|2020-12-11 15:54:40|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1607702090000|2020-12-11 15:54:50|9745.01|9745.01|9747.01|9747.01|9747.01|9747.01|9745.01|9745.01|0
1607702100000|2020-12-11 15:55:00|9747.39|9747.39|9747.02|9747.02|9747.83|9747.83|9746.83|9746.83|0
1607702110000|2020-12-11 15:55:10|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|0
1607702120000|2020-12-11 15:55:20|9747.12|9747.12|9746.93|9746.93|9747.12|9747.12|9746.37|9746.37|0
1607702130000|2020-12-11 15:55:30|9746.17|9746.17|9746.55|9746.55|9746.55|9746.55|9746.16|9746.16|0
1607702140000|2020-12-11 15:55:40|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1607702150000|2020-12-11 15:55:50|9747.31|9747.31|9747.14|9747.14|9747.68|9747.68|9747.14|9747.14|0
1607702160000|2020-12-11 15:56:00|9748.67|9748.67|9749.42|9749.42|9749.42|9749.42|9748.66|9748.66|0
1607702170000|2020-12-11 15:56:10|9749.6|9749.6|9749.23|9749.23|9749.61|9749.61|9749.23|9749.23|0
1607702190000|2020-12-11 15:56:30|9749.61|9749.61|9749.84|9749.84|9749.89|9749.89|9749.61|9749.61|0
1607702200000|2020-12-11 15:56:40|9749.95|9749.95|9749.25|9749.25|9749.95|9749.95|9749.25|9749.25|0
1607702210000|2020-12-11 15:56:50|9748.94|9748.94|9749.58|9749.58|9749.71|9749.71|9748.94|9748.94|0
1607702220000|2020-12-11 15:57:00|9749.6|9749.6|9749.6|9749.6|9749.6|9749.6|9749.6|9749.6|0
1607702230000|2020-12-11 15:57:10|9749.98|9749.98|9750.14|9750.14|9750.14|9750.14|9749.87|9749.87|0
1607702240000|2020-12-11 15:57:20|9750.3|9750.3|9750.13|9750.13|9750.3|9750.3|9750.13|9750.13|0
1607702250000|2020-12-11 15:57:30|9749.86|9749.86|9750.3|9750.3|9750.3|9750.3|9749.54|9749.54|0
1607702260000|2020-12-11 15:57:40|9750.12|9750.12|9750.96|9750.96|9751.09|9751.09|9750.12|9750.12|0
1607702270000|2020-12-11 15:57:50|9752.05|9752.05|9752.81|9752.81|9752.81|9752.81|9752.05|9752.05|0
1607702280000|2020-12-11 15:58:00|9752.97|9752.97|9753.08|9753.08|9753.08|9753.08|9752.81|9752.81|0
1607702290000|2020-12-11 15:58:10|9752.93|9752.93|9752.85|9752.85|9752.93|9752.93|9752.77|9752.77|0
1607702300000|2020-12-11 15:58:20|9753.23|9753.23|9753.25|9753.25|9753.25|9753.25|9753.23|9753.23|0
1607702310000|2020-12-11 15:58:30|9753.63|9753.63|9753.7|9753.7|9753.82|9753.82|9753.63|9753.63|0
1607702320000|2020-12-11 15:58:40|9753.8|9753.8|9753.44|9753.44|9753.8|9753.8|9753.44|9753.44|0
1607702330000|2020-12-11 15:58:50|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1607702340000|2020-12-11 15:59:00|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|0
1607702350000|2020-12-11 15:59:10|9753.75|9753.75|9753.56|9753.56|9753.81|9753.81|9753.56|9753.56|0
1607702360000|2020-12-11 15:59:20|9753.66|9753.66|9753.58|9753.58|9753.77|9753.77|9753.58|9753.58|0
1607702370000|2020-12-11 15:59:30|9753.45|9753.45|9753.13|9753.13|9753.57|9753.57|9753.13|9753.13|0
1607702380000|2020-12-11 15:59:40|9752.82|9752.82|9753.18|9753.18|9753.42|9753.42|9752.82|9752.82|0
1607702390000|2020-12-11 15:59:50|9752.8|9752.8|9754.23|9754.23|9754.23|9754.23|9752.7|9752.7|0
1607702400000|2020-12-11 16:00:00|9754.4|9754.4|9753.45|9753.45|9754.84|9754.84|9753.3|9753.3|0
1607702410000|2020-12-11 16:00:10|9753.37|9753.37|9753.59|9753.59|9753.75|9753.75|9753.37|9753.37|0
1607702420000|2020-12-11 16:00:20|9753.46|9753.46|9753.29|9753.29|9753.46|9753.46|9753.29|9753.29|0
1607702430000|2020-12-11 16:00:30|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|0
1607702450000|2020-12-11 16:00:50|9753.78|9753.78|9754.42|9754.42|9754.61|9754.61|9753.78|9753.78|0
1607702460000|2020-12-11 16:01:00|9754.45|9754.45|9753.63|9753.63|9754.45|9754.45|9753.38|9753.38|0
1607702490000|2020-12-11 16:01:30|9753.58|9753.58|9753.5|9753.5|9753.84|9753.84|9753.5|9753.5|0
1607702500000|2020-12-11 16:01:40|9753.65|9753.65|9753.81|9753.81|9753.81|9753.81|9753.65|9753.65|0
1607702510000|2020-12-11 16:01:50|9753.5|9753.5|9753.5|9753.5|9753.5|9753.5|9753.5|9753.5|0
1607702520000|2020-12-11 16:02:00|9753.88|9753.88|9754.04|9754.04|9754.04|9754.04|9753.88|9753.88|0
1607702530000|2020-12-11 16:02:10|9754.17|9754.17|9754.27|9754.27|9754.27|9754.27|9754|9754|0
1607702540000|2020-12-11 16:02:20|9754.55|9754.55|9754.71|9754.71|9754.71|9754.71|9754.23|9754.23|0
1607702550000|2020-12-11 16:02:30|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|0
1607702560000|2020-12-11 16:02:40|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|0
1607702570000|2020-12-11 16:02:50|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1607702580000|2020-12-11 16:03:00|9755.03|9755.03|9756.06|9756.06|9756.06|9756.06|9755.03|9755.03|0
1607702590000|2020-12-11 16:03:10|9755.9|9755.9|9755.58|9755.58|9755.9|9755.9|9755.58|9755.58|0
1607702600000|2020-12-11 16:03:20|9755.69|9755.69|9755.9|9755.9|9755.9|9755.9|9755.69|9755.69|0
1607702610000|2020-12-11 16:03:30|9755.74|9755.74|9756.46|9756.46|9756.46|9756.46|9755.58|9755.58|0
1607702620000|2020-12-11 16:03:40|9756.14|9756.14|9756.61|9756.61|9756.91|9756.91|9756.14|9756.14|0
1607702630000|2020-12-11 16:03:50|9756.23|9756.23|9756.28|9756.28|9756.28|9756.28|9755.97|9755.97|0
1607702640000|2020-12-11 16:04:00|9755.9|9755.9|9755.59|9755.59|9756.28|9756.28|9755.59|9755.59|0
1607702650000|2020-12-11 16:04:10|9754.82|9754.82|9755.38|9755.38|9755.59|9755.59|9754.82|9754.82|0
1607702660000|2020-12-11 16:04:20|9755.28|9755.28|9754.64|9754.64|9755.28|9755.28|9754.64|9754.64|0
1607702670000|2020-12-11 16:04:30|9753.11|9753.11|9752.73|9752.73|9753.11|9753.11|9752.73|9752.73|0
1607702680000|2020-12-11 16:04:40|9752.84|9752.84|9753.15|9753.15|9753.15|9753.15|9752.84|9752.84|0
1607702690000|2020-12-11 16:04:50|9753.26|9753.26|9753.64|9753.64|9753.64|9753.64|9753.26|9753.26|0
1607702700000|2020-12-11 16:05:00|9753.76|9753.76|9753.63|9753.63|9753.88|9753.88|9753.63|9753.63|0
1607702710000|2020-12-11 16:05:10|9754.77|9754.77|9755.28|9755.28|9755.28|9755.28|9754.77|9754.77|0
1607702720000|2020-12-11 16:05:20|9755.18|9755.18|9754.41|9754.41|9755.18|9755.18|9754.41|9754.41|0
1607702730000|2020-12-11 16:05:30|9755.18|9755.18|9755.41|9755.41|9755.57|9755.57|9755.18|9755.18|0
1607702740000|2020-12-11 16:05:40|9755.57|9755.57|9755.3|9755.3|9755.57|9755.57|9755.3|9755.3|0
1607702750000|2020-12-11 16:05:50|9755.14|9755.14|9753.57|9753.57|9755.14|9755.14|9753.3|9753.3|0
1607702760000|2020-12-11 16:06:00|9754.04|9754.04|9753.4|9753.4|9754.25|9754.25|9753.31|9753.31|0
1607702770000|2020-12-11 16:06:10|9753.22|9753.22|9753.42|9753.42|9753.53|9753.53|9753.15|9753.15|0
1607702780000|2020-12-11 16:06:20|9753.53|9753.53|9753.54|9753.54|9753.54|9753.54|9753.53|9753.53|0
1607702790000|2020-12-11 16:06:30|9753.23|9753.23|9753.19|9753.19|9753.35|9753.35|9753.19|9753.19|0
1607702800000|2020-12-11 16:06:40|9753.07|9753.07|9753.68|9753.68|9753.68|9753.68|9752.91|9752.91|0
1607702810000|2020-12-11 16:06:50|9753.56|9753.56|9753.29|9753.29|9753.56|9753.56|9753.29|9753.29|0
1607702820000|2020-12-11 16:07:00|9752.91|9752.91|9752.38|9752.38|9752.91|9752.91|9752.34|9752.34|0
1607702840000|2020-12-11 16:07:20|9752.18|9752.18|9752.6|9752.6|9752.65|9752.65|9752.18|9752.18|0
1607702850000|2020-12-11 16:07:30|9752.44|9752.44|9751.86|9751.86|9752.44|9752.44|9751.73|9751.73|0
1607702860000|2020-12-11 16:07:40|9751.76|9751.76|9752.89|9752.89|9752.89|9752.89|9751.76|9751.76|0
1607702870000|2020-12-11 16:07:50|9752.77|9752.77|9752.37|9752.37|9752.77|9752.77|9752.37|9752.37|0
1607702880000|2020-12-11 16:08:00|9752.28|9752.28|9752.38|9752.38|9752.55|9752.55|9752.28|9752.28|0
1607702890000|2020-12-11 16:08:10|9752.57|9752.57|9753.66|9753.66|9753.66|9753.66|9752.12|9752.12|0
1607702900000|2020-12-11 16:08:20|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|9752.89|0
1607702910000|2020-12-11 16:08:30|9752.51|9752.51|9751.06|9751.06|9752.51|9752.51|9751.06|9751.06|0
1607702920000|2020-12-11 16:08:40|9749.92|9749.92|9748.84|9748.84|9749.92|9749.92|9748.67|9748.67|0
1607702930000|2020-12-11 16:08:50|9749.6|9749.6|9749.92|9749.92|9750.09|9750.09|9749.6|9749.6|0
1607702940000|2020-12-11 16:09:00|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|9750.3|0
1607702950000|2020-12-11 16:09:10|9750.2|9750.2|9749.95|9749.95|9750.2|9750.2|9749.82|9749.82|0
1607702960000|2020-12-11 16:09:20|9750.08|9750.08|9749.92|9749.92|9750.2|9750.2|9749.92|9749.92|0
1607702970000|2020-12-11 16:09:30|9750.08|9750.08|9750.52|9750.52|9750.58|9750.58|9750.08|9750.08|0
1607702980000|2020-12-11 16:09:40|9750.64|9750.64|9749.53|9749.53|9750.64|9750.64|9749.53|9749.53|0
1607702990000|2020-12-11 16:09:50|9749.3|9749.3|9749.48|9749.48|9749.48|9749.48|9749.3|9749.3|0
1607703000000|2020-12-11 16:10:00|9749.32|9749.32|9749.41|9749.41|9749.41|9749.41|9749.23|9749.23|0
1607703010000|2020-12-11 16:10:10|9749.73|9749.73|9750.04|9750.04|9750.04|9750.04|9749.73|9749.73|0
1607703020000|2020-12-11 16:10:20|9749.89|9749.89|9749.81|9749.81|9749.89|9749.89|9749.81|9749.81|0
1607703040000|2020-12-11 16:10:40|9749.96|9749.96|9750.01|9750.01|9750.29|9750.29|9749.91|9749.91|0
1607703050000|2020-12-11 16:10:50|9750.2|9750.2|9750.29|9750.29|9750.29|9750.29|9750.2|9750.2|0
1607703060000|2020-12-11 16:11:00|9750.39|9750.39|9750.41|9750.41|9750.48|9750.48|9750.3|9750.3|0
1607703070000|2020-12-11 16:11:10|9750.31|9750.31|9750.87|9750.87|9750.87|9750.87|9750.11|9750.11|0
1607703080000|2020-12-11 16:11:20|9751.64|9751.64|9750.98|9750.98|9751.64|9751.64|9750.98|9750.98|0
1607703090000|2020-12-11 16:11:30|9750.6|9750.6|9750.26|9750.26|9750.6|9750.6|9750.26|9750.26|0
1607703100000|2020-12-11 16:11:40|9750.64|9750.64|9751.02|9751.02|9751.02|9751.02|9750.64|9750.64|0
1607703110000|2020-12-11 16:11:50|9750.86|9750.86|9750.28|9750.28|9750.86|9750.86|9750.17|9750.17|0
1607703120000|2020-12-11 16:12:00|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|0
1607703130000|2020-12-11 16:12:10|9749.69|9749.69|9748.16|9748.16|9749.69|9749.69|9748.16|9748.16|0
1607703140000|2020-12-11 16:12:20|9748.21|9748.21|9747.58|9747.58|9748.34|9748.34|9747.58|9747.58|0
1607703150000|2020-12-11 16:12:30|9747.63|9747.63|9748.01|9748.01|9748.01|9748.01|9747.63|9747.63|0
1607703160000|2020-12-11 16:12:40|9747.84|9747.84|9747.45|9747.45|9747.84|9747.84|9747.45|9747.45|0
1607703180000|2020-12-11 16:13:00|9747.6|9747.6|9747.45|9747.45|9747.6|9747.6|9747.45|9747.45|0
1607703190000|2020-12-11 16:13:10|9747.72|9747.72|9747.8|9747.8|9747.95|9747.95|9747.72|9747.72|0
1607703200000|2020-12-11 16:13:20|9747.93|9747.93|9747.43|9747.43|9747.93|9747.93|9747.43|9747.43|0
1607703210000|2020-12-11 16:13:30|9747.26|9747.26|9747.37|9747.37|9747.37|9747.37|9747.1|9747.1|0
1607703220000|2020-12-11 16:13:40|9747.68|9747.68|9748.69|9748.69|9748.69|9748.69|9747.68|9747.68|0
1607703240000|2020-12-11 16:14:00|9748.87|9748.87|9749.16|9749.16|9749.16|9749.16|9748.87|9748.87|0
1607703250000|2020-12-11 16:14:10|9749.84|9749.84|9749.01|9749.01|9749.84|9749.84|9749.01|9749.01|0
1607703260000|2020-12-11 16:14:20|9749.11|9749.11|9747.31|9747.31|9749.11|9749.11|9747.31|9747.31|0
1607703270000|2020-12-11 16:14:30|9747.69|9747.69|9747.02|9747.02|9747.69|9747.69|9747.02|9747.02|0
1607703280000|2020-12-11 16:14:40|9746.9|9746.9|9746.58|9746.58|9746.9|9746.9|9746.58|9746.58|0
1607703290000|2020-12-11 16:14:50|9746.19|9746.19|9746.57|9746.57|9746.57|9746.57|9746.19|9746.19|0
1607703300000|2020-12-11 16:15:00|9746.38|9746.38|9746.36|9746.36|9746.54|9746.54|9746.25|9746.25|0
1607703310000|2020-12-11 16:15:10|9746.51|9746.51|9746.98|9746.98|9746.98|9746.98|9746.51|9746.51|0
1607703320000|2020-12-11 16:15:20|9746.93|9746.93|9746.52|9746.52|9746.93|9746.93|9746.26|9746.26|0
1607703330000|2020-12-11 16:15:30|9746.37|9746.37|9746.52|9746.52|9746.52|9746.52|9746.37|9746.37|0
1607703340000|2020-12-11 16:15:40|9746.21|9746.21|9745.83|9745.83|9746.21|9746.21|9745.83|9745.83|0
1607703350000|2020-12-11 16:15:50|9745.45|9745.45|9745.69|9745.69|9745.69|9745.69|9744.93|9744.93|0
1607703360000|2020-12-11 16:16:00|9745.85|9745.85|9745.4|9745.4|9745.85|9745.85|9745.4|9745.4|0
1607703370000|2020-12-11 16:16:10|9745.3|9745.3|9744.64|9744.64|9745.3|9745.3|9744.37|9744.37|0
1607703380000|2020-12-11 16:16:20|9744.74|9744.74|9744.65|9744.65|9744.74|9744.74|9744.65|9744.65|0
1607703390000|2020-12-11 16:16:30|9744.74|9744.74|9744.77|9744.77|9744.9|9744.9|9744.38|9744.38|0
1607703400000|2020-12-11 16:16:40|9745.15|9745.15|9745.67|9745.67|9745.67|9745.67|9745.15|9745.15|0
1607703410000|2020-12-11 16:16:50|9745.94|9745.94|9745.87|9745.87|9746.42|9746.42|9745.87|9745.87|0
1607703420000|2020-12-11 16:17:00|9745.1|9745.1|9745.06|9745.06|9745.33|9745.33|9745.06|9745.06|0
1607703430000|2020-12-11 16:17:10|9744.68|9744.68|9744.25|9744.25|9744.68|9744.68|9744.08|9744.08|0
1607703440000|2020-12-11 16:17:20|9744.56|9744.56|9744.4|9744.4|9744.56|9744.56|9744.3|9744.3|0
1607703450000|2020-12-11 16:17:30|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|0
1607703460000|2020-12-11 16:17:40|9744.83|9744.83|9744.94|9744.94|9744.94|9744.94|9744.83|9744.83|0
1607703470000|2020-12-11 16:17:50|9744.89|9744.89|9745.51|9745.51|9745.7|9745.7|9744.89|9744.89|0
1607703480000|2020-12-11 16:18:00|9745.35|9745.35|9744.82|9744.82|9745.35|9745.35|9744.82|9744.82|0
1607703490000|2020-12-11 16:18:10|9744.44|9744.44|9744.14|9744.14|9744.46|9744.46|9744.14|9744.14|0
1607703500000|2020-12-11 16:18:20|9744.04|9744.04|9743.83|9743.83|9744.14|9744.14|9743.83|9743.83|0
1607703510000|2020-12-11 16:18:30|9743.95|9743.95|9744.48|9744.48|9745.04|9745.04|9743.95|9743.95|0
1607703520000|2020-12-11 16:18:40|9744.58|9744.58|9744.54|9744.54|9744.79|9744.79|9744.54|9744.54|0
1607703530000|2020-12-11 16:18:50|9744.72|9744.72|9744.68|9744.68|9744.72|9744.72|9744.63|9744.63|0
1607703540000|2020-12-11 16:19:00|9744.55|9744.55|9745.97|9745.97|9745.97|9745.97|9744.55|9744.55|0
1607703550000|2020-12-11 16:19:10|9745.2|9745.2|9745.04|9745.04|9745.3|9745.3|9745.04|9745.04|0
1607703560000|2020-12-11 16:19:20|9745.23|9745.23|9745.04|9745.04|9745.23|9745.23|9745.04|9745.04|0
1607703570000|2020-12-11 16:19:30|9745.42|9745.42|9745.59|9745.59|9745.59|9745.59|9745.42|9745.42|0
1607703580000|2020-12-11 16:19:40|9745.92|9745.92|9745.95|9745.95|9746.47|9746.47|9745.79|9745.79|0
1607703590000|2020-12-11 16:19:50|9745.64|9745.64|9745.64|9745.64|9745.64|9745.64|9745.64|9745.64|0
1607703600000|2020-12-11 16:20:00|9745.56|9745.56|9745.49|9745.49|9745.62|9745.62|9745.34|9745.34|0
1607703610000|2020-12-11 16:20:10|9745.39|9745.39|9745.64|9745.64|9745.64|9745.64|9745.39|9745.39|0
1607703620000|2020-12-11 16:20:20|9745.83|9745.83|9745.71|9745.71|9745.83|9745.83|9745.55|9745.55|0
1607703630000|2020-12-11 16:20:30|9744.95|9744.95|9744.74|9744.74|9745.27|9745.27|9744.74|9744.74|0
1607703640000|2020-12-11 16:20:40|9744.58|9744.58|9744.53|9744.53|9744.65|9744.65|9744.33|9744.33|0
1607703650000|2020-12-11 16:20:50|9744.91|9744.91|9744.81|9744.81|9744.91|9744.91|9744.43|9744.43|0
1607703660000|2020-12-11 16:21:00|9744.65|9744.65|9744.38|9744.38|9744.92|9744.92|9744.38|9744.38|0
1607703670000|2020-12-11 16:21:10|9744.47|9744.47|9743.86|9743.86|9744.47|9744.47|9743.43|9743.43|0
1607703680000|2020-12-11 16:21:20|9743.98|9743.98|9743.71|9743.71|9744.25|9744.25|9743.71|9743.71|0
1607703690000|2020-12-11 16:21:30|9744.48|9744.48|9745.64|9745.64|9745.77|9745.77|9744.48|9744.48|0
1607703700000|2020-12-11 16:21:40|9746.02|9746.02|9745.68|9745.68|9746.18|9746.18|9745.68|9745.68|0
1607703710000|2020-12-11 16:21:50|9745.63|9745.63|9745.08|9745.08|9745.69|9745.69|9744.96|9744.96|0
1607703720000|2020-12-11 16:22:00|9744.91|9744.91|9744.09|9744.09|9744.91|9744.91|9744.09|9744.09|0
1607703730000|2020-12-11 16:22:10|9743.94|9743.94|9744.61|9744.61|9744.61|9744.61|9743.94|9743.94|0
1607703740000|2020-12-11 16:22:20|9744.57|9744.57|9744.88|9744.88|9744.88|9744.88|9744.57|9744.57|0
1607703750000|2020-12-11 16:22:30|9744.69|9744.69|9744.22|9744.22|9744.84|9744.84|9744.22|9744.22|0
1607703760000|2020-12-11 16:22:40|9744.14|9744.14|9743.9|9743.9|9744.14|9744.14|9743.9|9743.9|0
1607703770000|2020-12-11 16:22:50|9744.03|9744.03|9743.9|9743.9|9744.03|9744.03|9743.9|9743.9|0
1607703780000|2020-12-11 16:23:00|9743.52|9743.52|9743.51|9743.51|9743.99|9743.99|9743.51|9743.51|0
1607703790000|2020-12-11 16:23:10|9743.35|9743.35|9743.18|9743.18|9743.35|9743.35|9743.18|9743.18|0
1607703800000|2020-12-11 16:23:20|9743.24|9743.24|9742.75|9742.75|9743.24|9743.24|9742.75|9742.75|0
1607703810000|2020-12-11 16:23:30|9742.76|9742.76|9742.44|9742.44|9742.82|9742.82|9742.39|9742.39|0
1607703820000|2020-12-11 16:23:40|9742.4|9742.4|9741.14|9741.14|9742.55|9742.55|9741.14|9741.14|0
1607703830000|2020-12-11 16:23:50|9741|9741|9741.06|9741.06|9741.06|9741.06|9740.68|9740.68|0
1607703840000|2020-12-11 16:24:00|9741.22|9741.22|9740.89|9740.89|9741.38|9741.38|9740.84|9740.84|0
1607703850000|2020-12-11 16:24:10|9740.51|9740.51|9739.86|9739.86|9740.95|9740.95|9739.76|9739.76|0
1607703860000|2020-12-11 16:24:20|9739.54|9739.54|9740.42|9740.42|9740.42|9740.42|9739.54|9739.54|0
1607703870000|2020-12-11 16:24:30|9740.79|9740.79|9740.37|9740.37|9741.35|9741.35|9740.11|9740.11|0
1607703880000|2020-12-11 16:24:40|9740.47|9740.47|9740.95|9740.95|9741.4|9741.4|9740.47|9740.47|0
1607703890000|2020-12-11 16:24:50|9741.28|9741.28|9741.13|9741.13|9741.28|9741.28|9741.02|9741.02|0
1607703900000|2020-12-11 16:25:00|9741.24|9741.24|9741.04|9741.04|9741.59|9741.59|9740.97|9740.97|0
1607703910000|2020-12-11 16:25:10|9740.92|9740.92|9739.99|9739.99|9741.3|9741.3|9739.86|9739.86|0
1607703920000|2020-12-11 16:25:20|9740.08|9740.08|9740.01|9740.01|9740.29|9740.29|9739.64|9739.64|0
1607703930000|2020-12-11 16:25:30|9740.13|9740.13|9739.76|9739.76|9740.13|9740.13|9739.76|9739.76|0
1607703940000|2020-12-11 16:25:40|9739.91|9739.91|9739.87|9739.87|9740.03|9740.03|9739.15|9739.15|0
1607703950000|2020-12-11 16:25:50|9739.82|9739.82|9739.78|9739.78|9739.82|9739.82|9739.78|9739.78|0
1607703960000|2020-12-11 16:26:00|9739.6|9739.6|9737.12|9737.12|9739.61|9739.61|9737.12|9737.12|0
1607703970000|2020-12-11 16:26:10|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|0
1607703980000|2020-12-11 16:26:20|9737.39|9737.39|9738.07|9738.07|9738.07|9738.07|9737.39|9737.39|0
1607703990000|2020-12-11 16:26:30|9737.46|9737.46|9737.03|9737.03|9737.46|9737.46|9736.98|9736.98|0
1607704000000|2020-12-11 16:26:40|9736.92|9736.92|9736.32|9736.32|9736.95|9736.95|9736.19|9736.19|0
1607704010000|2020-12-11 16:26:50|9736.42|9736.42|9736.54|9736.54|9736.54|9736.54|9736.42|9736.42|0
1607704020000|2020-12-11 16:27:00|9736.65|9736.65|9735.27|9735.27|9736.65|9736.65|9735.22|9735.22|0
1607704030000|2020-12-11 16:27:10|9734.89|9734.89|9734.26|9734.26|9735.31|9735.31|9733.88|9733.88|0
1607704040000|2020-12-11 16:27:20|9734.2|9734.2|9733.49|9733.49|9734.2|9734.2|9733.49|9733.49|0
1607704050000|2020-12-11 16:27:30|9733.11|9733.11|9734.23|9734.23|9734.23|9734.23|9732.91|9732.91|0
1607704060000|2020-12-11 16:27:40|9734.1|9734.1|9734.66|9734.66|9734.66|9734.66|9733.91|9733.91|0
1607704070000|2020-12-11 16:27:50|9734.79|9734.79|9734.91|9734.91|9734.91|9734.91|9734.79|9734.79|0
1607704080000|2020-12-11 16:28:00|9734.7|9734.7|9735.67|9735.67|9735.92|9735.92|9734.7|9734.7|0
1607704090000|2020-12-11 16:28:10|9735.8|9735.8|9736.96|9736.96|9736.96|9736.96|9735.65|9735.65|0
1607704100000|2020-12-11 16:28:20|9737.27|9737.27|9736.14|9736.14|9737.27|9737.27|9735.93|9735.93|0
1607704110000|2020-12-11 16:28:30|9736.31|9736.31|9735.51|9735.51|9736.31|9736.31|9735.51|9735.51|0
1607704120000|2020-12-11 16:28:40|9735.35|9735.35|9734.62|9734.62|9735.54|9735.54|9734.62|9734.62|0
1607704130000|2020-12-11 16:28:50|9734.8|9734.8|9734.92|9734.92|9735.3|9735.3|9734.35|9734.35|0
1607704140000|2020-12-11 16:29:00|9734.96|9734.96|9734.76|9734.76|9735.72|9735.72|9734.65|9734.65|0
1607704150000|2020-12-11 16:29:10|9735.03|9735.03|9734.31|9734.31|9735.03|9735.03|9734.14|9734.14|0
1607704160000|2020-12-11 16:29:20|9734.18|9734.18|9736.03|9736.03|9736.4|9736.4|9733.69|9733.69|0
1607704170000|2020-12-11 16:29:30|9736.41|9736.41|9735.9|9735.9|9737.22|9737.22|9735.4|9735.4|0
1607704180000|2020-12-11 16:29:40|9735.81|9735.81|9732.08|9732.08|9735.81|9735.81|9731.51|9731.51|0
1607704190000|2020-12-11 16:29:50|9732.39|9732.39|9727.98|9727.98|9732.5|9732.5|9727.98|9727.98|0
1607933700000|2020-12-14 08:15:00|9755.18|9755.18|9758|9758|9758|9758|9753.54|9753.54|0
1607933710000|2020-12-14 08:15:10|9757.98|9757.98|9758.77|9758.77|9759.27|9759.27|9757.98|9757.98|0
1607933720000|2020-12-14 08:15:20|9758.95|9758.95|9758.1|9758.1|9758.95|9758.95|9758.1|9758.1|0
1607933730000|2020-12-14 08:15:30|9757.72|9757.72|9757.72|9757.72|9757.72|9757.72|9757.72|9757.72|0
1607933740000|2020-12-14 08:15:40|9757.99|9757.99|9758.26|9758.26|9758.26|9758.26|9757.99|9757.99|0
1607933750000|2020-12-14 08:15:50|9759.4|9759.4|9761.63|9761.63|9761.63|9761.63|9759.4|9759.4|0
1607933760000|2020-12-14 08:16:00|9761.96|9761.96|9763.1|9763.1|9763.1|9763.1|9761.96|9761.96|0
1607933770000|2020-12-14 08:16:10|9764.24|9764.24|9764.08|9764.08|9764.73|9764.73|9763.86|9763.86|0
1607933780000|2020-12-14 08:16:20|9763.63|9763.63|9763.97|9763.97|9763.97|9763.97|9763.52|9763.52|0
1607933790000|2020-12-14 08:16:30|9763.59|9763.59|9763.63|9763.63|9764.56|9764.56|9763.59|9763.59|0
1607933800000|2020-12-14 08:16:40|9763.25|9763.25|9763.38|9763.38|9763.38|9763.38|9763.25|9763.25|0
1607933810000|2020-12-14 08:16:50|9762.86|9762.86|9764.95|9764.95|9764.95|9764.95|9762.07|9762.07|0
1607933820000|2020-12-14 08:17:00|9763.42|9763.42|9762.15|9762.15|9763.42|9763.42|9761.39|9761.39|0
1607933830000|2020-12-14 08:17:10|9761.06|9761.06|9762.04|9762.04|9762.2|9762.2|9761.06|9761.06|0
1607933840000|2020-12-14 08:17:20|9762.25|9762.25|9763.11|9763.11|9763.11|9763.11|9762.09|9762.09|0
1607933850000|2020-12-14 08:17:30|9763.5|9763.5|9763.88|9763.88|9763.88|9763.88|9763.5|9763.5|0
1607933860000|2020-12-14 08:17:40|9764.26|9764.26|9763.88|9763.88|9764.26|9764.26|9763.88|9763.88|0
1607933870000|2020-12-14 08:17:50|9764.7|9764.7|9765.21|9765.21|9765.21|9765.21|9764.45|9764.45|0
1607933880000|2020-12-14 08:18:00|9765.06|9765.06|9764.18|9764.18|9765.06|9765.06|9764.18|9764.18|0
1607933890000|2020-12-14 08:18:10|9763.92|9763.92|9763.24|9763.24|9763.92|9763.92|9763.24|9763.24|0
1607933900000|2020-12-14 08:18:20|9763.13|9763.13|9763.51|9763.51|9763.51|9763.51|9763.13|9763.13|0
1607933910000|2020-12-14 08:18:30|9763.67|9763.67|9760.85|9760.85|9763.67|9763.67|9760.85|9760.85|0
1607933920000|2020-12-14 08:18:40|9759.72|9759.72|9757.8|9757.8|9759.72|9759.72|9757.8|9757.8|0
1607933930000|2020-12-14 08:18:50|9756.66|9756.66|9756.99|9756.99|9756.99|9756.99|9756.66|9756.66|0
1607933940000|2020-12-14 08:19:00|9757.31|9757.31|9758.08|9758.08|9758.08|9758.08|9757.31|9757.31|0
1607933950000|2020-12-14 08:19:10|9758.58|9758.58|9758.84|9758.84|9758.84|9758.84|9758.58|9758.58|0
1607933960000|2020-12-14 08:19:20|9759.31|9759.31|9759.23|9759.23|9759.31|9759.31|9758.55|9758.55|0
1607933970000|2020-12-14 08:19:30|9759.13|9759.13|9758.71|9758.71|9759.65|9759.65|9758.55|9758.55|0
1607933980000|2020-12-14 08:19:40|9759.03|9759.03|9756.55|9756.55|9759.03|9759.03|9756.55|9756.55|0
1607933990000|2020-12-14 08:19:50|9757.09|9757.09|9756.14|9756.14|9757.19|9757.19|9756.14|9756.14|0
1607934000000|2020-12-14 08:20:00|9756.77|9756.77|9757.53|9757.53|9757.53|9757.53|9756.77|9756.77|0
1607934010000|2020-12-14 08:20:10|9757.51|9757.51|9757.43|9757.43|9757.51|9757.51|9757.43|9757.43|0
1607934020000|2020-12-14 08:20:20|9757.05|9757.05|9757.25|9757.25|9757.47|9757.47|9756.92|9756.92|0
1607934030000|2020-12-14 08:20:30|9757.63|9757.63|9756.32|9756.32|9757.63|9757.63|9755.65|9755.65|0
1607934040000|2020-12-14 08:20:40|9756.48|9756.48|9756.17|9756.17|9756.48|9756.48|9756.17|9756.17|0
1607934050000|2020-12-14 08:20:50|9755.5|9755.5|9755.84|9755.84|9755.84|9755.84|9755.5|9755.5|0
1607934060000|2020-12-14 08:21:00|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|0
1607934070000|2020-12-14 08:21:10|9757.03|9757.03|9756.59|9756.59|9757.03|9757.03|9756.1|9756.1|0
1607934080000|2020-12-14 08:21:20|9756.38|9756.38|9754.5|9754.5|9756.44|9756.44|9754.5|9754.5|0
1607934090000|2020-12-14 08:21:30|9754.11|9754.11|9755.01|9755.01|9755.01|9755.01|9754.11|9754.11|0
1607934100000|2020-12-14 08:21:40|9755.17|9755.17|9755.41|9755.41|9755.91|9755.91|9755.17|9755.17|0
1607934110000|2020-12-14 08:21:50|9755.79|9755.79|9756.93|9756.93|9756.93|9756.93|9755.41|9755.41|0
1607934120000|2020-12-14 08:22:00|9757.31|9757.31|9757.06|9757.06|9757.31|9757.31|9757.06|9757.06|0
1607934130000|2020-12-14 08:22:10|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|0
1607934140000|2020-12-14 08:22:20|9756.82|9756.82|9758.34|9758.34|9758.72|9758.72|9756.82|9756.82|0
1607934150000|2020-12-14 08:22:30|9758.15|9758.15|9756.1|9756.1|9758.4|9758.4|9756.1|9756.1|0
1607934160000|2020-12-14 08:22:40|9756.48|9756.48|9755.28|9755.28|9757.24|9757.24|9755.28|9755.28|0
1607934170000|2020-12-14 08:22:50|9754.97|9754.97|9755.57|9755.57|9755.57|9755.57|9754.75|9754.75|0
1607934180000|2020-12-14 08:23:00|9754.81|9754.81|9754.43|9754.43|9754.81|9754.81|9754.43|9754.43|0
1607934200000|2020-12-14 08:23:20|9753.47|9753.47|9753.26|9753.26|9753.58|9753.58|9753.26|9753.26|0
1607934210000|2020-12-14 08:23:30|9752.5|9752.5|9752.12|9752.12|9752.5|9752.5|9752.12|9752.12|0
1607934220000|2020-12-14 08:23:40|9749.82|9749.82|9747.48|9747.48|9749.82|9749.82|9747.48|9747.48|0
1607934230000|2020-12-14 08:23:50|9747.35|9747.35|9747.35|9747.35|9747.48|9747.48|9747.35|9747.35|0
1607934240000|2020-12-14 08:24:00|9746.8|9746.8|9746.42|9746.42|9746.8|9746.8|9746.42|9746.42|0
1607934250000|2020-12-14 08:24:10|9747.13|9747.13|9747.31|9747.31|9747.31|9747.31|9747.13|9747.13|0
1607934260000|2020-12-14 08:24:20|9747.16|9747.16|9744.58|9744.58|9747.16|9747.16|9744.58|9744.58|0
1607934270000|2020-12-14 08:24:30|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|0
1607934280000|2020-12-14 08:24:40|9743.93|9743.93|9744.69|9744.69|9744.69|9744.69|9743.93|9743.93|0
1607934290000|2020-12-14 08:24:50|9745.07|9745.07|9745.07|9745.07|9745.07|9745.07|9745.07|9745.07|0
1607934300000|2020-12-14 08:25:00|9744.79|9744.79|9745.11|9745.11|9745.11|9745.11|9744.42|9744.42|0
1607934320000|2020-12-14 08:25:20|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|0
1607934330000|2020-12-14 08:25:30|9746.24|9746.24|9745.53|9745.53|9746.24|9746.24|9745.53|9745.53|0
1607934340000|2020-12-14 08:25:40|9744.78|9744.78|9736.92|9736.92|9744.78|9744.78|9736.92|9736.92|0
1607934350000|2020-12-14 08:25:50|9736.58|9736.58|9734.68|9734.68|9736.58|9736.58|9734.68|9734.68|0
1607934360000|2020-12-14 08:26:00|9734.92|9734.92|9735.26|9735.26|9735.26|9735.26|9734.92|9734.92|0
1607934370000|2020-12-14 08:26:10|9736.78|9736.78|9731.4|9731.4|9737.16|9737.16|9731.4|9731.4|0
1607934380000|2020-12-14 08:26:20|9730.62|9730.62|9731|9731|9731|9731|9730.62|9730.62|0
1607934390000|2020-12-14 08:26:30|9731.38|9731.38|9734.81|9734.81|9734.81|9734.81|9731.38|9731.38|0
1607934400000|2020-12-14 08:26:40|9735.57|9735.57|9735.93|9735.93|9735.93|9735.93|9735.36|9735.36|0
1607934420000|2020-12-14 08:27:00|9735.17|9735.17|9737.58|9737.58|9737.74|9737.74|9735.17|9735.17|0
1607934450000|2020-12-14 08:27:30|9736.05|9736.05|9736.2|9736.2|9736.2|9736.2|9736.05|9736.05|0
1607934460000|2020-12-14 08:27:40|9736.37|9736.37|9739.53|9739.53|9739.53|9739.53|9736.37|9736.37|0
1607934470000|2020-12-14 08:27:50|9740.67|9740.67|9741.17|9741.17|9741.17|9741.17|9740.67|9740.67|0
1607934480000|2020-12-14 08:28:00|9742.11|9742.11|9742.68|9742.68|9742.68|9742.68|9741.73|9741.73|0
1607934490000|2020-12-14 08:28:10|9743.45|9743.45|9744.21|9744.21|9744.21|9744.21|9743.45|9743.45|0
1607934500000|2020-12-14 08:28:20|9744.49|9744.49|9744.5|9744.5|9744.88|9744.88|9744.49|9744.49|0
1607934510000|2020-12-14 08:28:30|9744.19|9744.19|9742.52|9742.52|9744.19|9744.19|9742.52|9742.52|0
1607934520000|2020-12-14 08:28:40|9742.25|9742.25|9741.88|9741.88|9742.25|9742.25|9741.88|9741.88|0
1607934530000|2020-12-14 08:28:50|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|0
1607934540000|2020-12-14 08:29:00|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|0
1607934550000|2020-12-14 08:29:10|9742.91|9742.91|9744.44|9744.44|9744.44|9744.44|9742.91|9742.91|0
1607934560000|2020-12-14 08:29:20|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|0
1607934570000|2020-12-14 08:29:30|9744.13|9744.13|9744.02|9744.02|9744.13|9744.13|9744.02|9744.02|0
1607934590000|2020-12-14 08:29:50|9744.28|9744.28|9743.5|9743.5|9744.28|9744.28|9743.5|9743.5|0
1607934600000|2020-12-14 08:30:00|9743.62|9743.62|9744.01|9744.01|9744.01|9744.01|9743.14|9743.14|0
1607934610000|2020-12-14 08:30:10|9744.33|9744.33|9745.14|9745.14|9746.07|9746.07|9744.33|9744.33|0
1607934630000|2020-12-14 08:30:30|9745.45|9745.45|9744.11|9744.11|9745.45|9745.45|9744.11|9744.11|0
1607934640000|2020-12-14 08:30:40|9744.88|9744.88|9745.64|9745.64|9745.64|9745.64|9744.88|9744.88|0
1607934650000|2020-12-14 08:30:50|9745.7|9745.7|9746.58|9746.58|9746.58|9746.58|9745.7|9745.7|0
1607934660000|2020-12-14 08:31:00|9746.74|9746.74|9746.58|9746.58|9746.74|9746.74|9746.58|9746.58|0
1607934670000|2020-12-14 08:31:10|9747.35|9747.35|9747.07|9747.07|9747.45|9747.45|9747.07|9747.07|0
1607934680000|2020-12-14 08:31:20|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1607934690000|2020-12-14 08:31:30|9746.06|9746.06|9747.82|9747.82|9747.82|9747.82|9746.06|9746.06|0
1607934700000|2020-12-14 08:31:40|9745.97|9745.97|9746.79|9746.79|9747.51|9747.51|9745.97|9745.97|0
1607934710000|2020-12-14 08:31:50|9747|9747|9745.8|9745.8|9747|9747|9745.7|9745.7|0
1607934720000|2020-12-14 08:32:00|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|0
1607934730000|2020-12-14 08:32:10|9746.99|9746.99|9746.49|9746.49|9747.19|9747.19|9746.49|9746.49|0
1607934740000|2020-12-14 08:32:20|9746.65|9746.65|9745.89|9745.89|9746.65|9746.65|9745.89|9745.89|0
1607934750000|2020-12-14 08:32:30|9745.84|9745.84|9744.83|9744.83|9745.84|9745.84|9744.83|9744.83|0
1607934760000|2020-12-14 08:32:40|9744.63|9744.63|9745.33|9745.33|9745.33|9745.33|9743.37|9743.37|0
1607934770000|2020-12-14 08:32:50|9744.57|9744.57|9745.76|9745.76|9745.76|9745.76|9744.57|9744.57|0
1607934780000|2020-12-14 08:33:00|9745.49|9745.49|9744.87|9744.87|9745.49|9745.49|9744.29|9744.29|0
1607934790000|2020-12-14 08:33:10|9744.98|9744.98|9744.71|9744.71|9744.98|9744.98|9744.71|9744.71|0
1607934800000|2020-12-14 08:33:20|9746.23|9746.23|9743.77|9743.77|9746.23|9746.23|9743.3|9743.3|0
1607934810000|2020-12-14 08:33:30|9743.39|9743.39|9743.07|9743.07|9743.44|9743.44|9743.01|9743.01|0
1607934820000|2020-12-14 08:33:40|9741.1|9741.1|9739.14|9739.14|9741.1|9741.1|9739.14|9739.14|0
1607934830000|2020-12-14 08:33:50|9739.9|9739.9|9739.59|9739.59|9739.9|9739.9|9739.56|9739.56|0
1607934840000|2020-12-14 08:34:00|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|0
1607934850000|2020-12-14 08:34:10|9739.37|9739.37|9741.16|9741.16|9741.16|9741.16|9739.37|9739.37|0
1607934860000|2020-12-14 08:34:20|9741.54|9741.54|9743.58|9743.58|9743.58|9743.58|9741.54|9741.54|0
1607934870000|2020-12-14 08:34:30|9743.8|9743.8|9743.86|9743.86|9743.86|9743.86|9743.69|9743.69|0
1607934880000|2020-12-14 08:34:40|9744.07|9744.07|9743.78|9743.78|9744.13|9744.13|9743.62|9743.62|0
1607934900000|2020-12-14 08:35:00|9743.68|9743.68|9745.21|9745.21|9745.21|9745.21|9743.68|9743.68|0
1607934910000|2020-12-14 08:35:10|9745.19|9745.19|9743.82|9743.82|9745.19|9745.19|9743.82|9743.82|0
1607934920000|2020-12-14 08:35:20|9743.92|9743.92|9742.69|9742.69|9743.98|9743.98|9742.69|9742.69|0
1607934930000|2020-12-14 08:35:30|9743.32|9743.32|9745.66|9745.66|9745.88|9745.88|9743.21|9743.21|0
1607934940000|2020-12-14 08:35:40|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1607934950000|2020-12-14 08:35:50|9746.09|9746.09|9746.96|9746.96|9746.96|9746.96|9746.09|9746.09|0
1607934960000|2020-12-14 08:36:00|9746.57|9746.57|9747.18|9747.18|9747.35|9747.35|9746.57|9746.57|0
1607934970000|2020-12-14 08:36:10|9747.61|9747.61|9748.31|9748.31|9748.31|9748.31|9747.38|9747.38|0
1607934980000|2020-12-14 08:36:20|9748.46|9748.46|9747.64|9747.64|9748.46|9748.46|9747.64|9747.64|0
1607934990000|2020-12-14 08:36:30|9747.69|9747.69|9750.13|9750.13|9750.13|9750.13|9747.69|9747.69|0
1607935000000|2020-12-14 08:36:40|9750.29|9750.29|9753.26|9753.26|9753.26|9753.26|9750.29|9750.29|0
1607935010000|2020-12-14 08:36:50|9754.02|9754.02|9755.85|9755.85|9756.27|9756.27|9753.39|9753.39|0
1607935020000|2020-12-14 08:37:00|9756.01|9756.01|9757.53|9757.53|9757.53|9757.53|9756.01|9756.01|0
1607935030000|2020-12-14 08:37:10|9757.62|9757.62|9758.73|9758.73|9759.81|9759.81|9757.52|9757.52|0
1607935040000|2020-12-14 08:37:20|9758.84|9758.84|9760.96|9760.96|9761.09|9761.09|9758.84|9758.84|0
1607935050000|2020-12-14 08:37:30|9761.13|9761.13|9761.03|9761.03|9761.13|9761.13|9760.96|9760.96|0
1607935060000|2020-12-14 08:37:40|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|0
1607935070000|2020-12-14 08:37:50|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|0
1607935080000|2020-12-14 08:38:00|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|0
1607935090000|2020-12-14 08:38:10|9760.6|9760.6|9760.6|9760.6|9760.6|9760.6|9760.6|9760.6|0
1607935120000|2020-12-14 08:38:40|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|9760.59|0
1607935130000|2020-12-14 08:38:50|9760.58|9760.58|9760.26|9760.26|9760.59|9760.59|9760.26|9760.26|0
1607935140000|2020-12-14 08:39:00|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|0
1607935150000|2020-12-14 08:39:10|9759.88|9759.88|9761.1|9761.1|9761.1|9761.1|9759.88|9759.88|0
1607935160000|2020-12-14 08:39:20|9761.48|9761.48|9763.01|9763.01|9763.01|9763.01|9761.48|9761.48|0
1607935170000|2020-12-14 08:39:30|9762.67|9762.67|9762.25|9762.25|9762.67|9762.67|9762.25|9762.25|0
1607935180000|2020-12-14 08:39:40|9761.87|9761.87|9761.1|9761.1|9761.87|9761.87|9761.1|9761.1|0
1607935190000|2020-12-14 08:39:50|9761.48|9761.48|9762.69|9762.69|9762.69|9762.69|9761.48|9761.48|0
1607935200000|2020-12-14 08:40:00|9763.33|9763.33|9763.3|9763.3|9763.5|9763.5|9762.95|9762.95|0
1607935210000|2020-12-14 08:40:10|9763.71|9763.71|9764.1|9764.1|9764.1|9764.1|9763.71|9763.71|0
1607935220000|2020-12-14 08:40:20|9763.96|9763.96|9764.3|9764.3|9764.43|9764.43|9763.96|9763.96|0
1607935230000|2020-12-14 08:40:30|9764.47|9764.47|9765.03|9765.03|9765.03|9765.03|9764.3|9764.3|0
1607935240000|2020-12-14 08:40:40|9764.53|9764.53|9764.77|9764.77|9764.77|9764.77|9764.53|9764.53|0
1607935250000|2020-12-14 08:40:50|9764.98|9764.98|9764.45|9764.45|9764.98|9764.98|9764.45|9764.45|0
1607935260000|2020-12-14 08:41:00|9764.67|9764.67|9764.53|9764.53|9764.67|9764.67|9764.29|9764.29|0
1607935280000|2020-12-14 08:41:20|9764.69|9764.69|9764.69|9764.69|9764.69|9764.69|9764.69|9764.69|0
1607935290000|2020-12-14 08:41:30|9765.03|9765.03|9765.96|9765.96|9765.96|9765.96|9764.86|9764.86|0
1607935300000|2020-12-14 08:41:40|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|0
1607935310000|2020-12-14 08:41:50|9765.98|9765.98|9767.06|9767.06|9767.06|9767.06|9765.98|9765.98|0
1607935320000|2020-12-14 08:42:00|9767.44|9767.44|9766.13|9766.13|9767.44|9767.44|9766.13|9766.13|0
1607935340000|2020-12-14 08:42:20|9766.39|9766.39|9765.18|9765.18|9766.39|9766.39|9765.18|9765.18|0
1607935350000|2020-12-14 08:42:30|9765|9765|9763.73|9763.73|9765|9765|9763.73|9763.73|0
1607935360000|2020-12-14 08:42:40|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|0
1607935380000|2020-12-14 08:43:00|9763.35|9763.35|9765.37|9765.37|9765.37|9765.37|9763.35|9763.35|0
1607935390000|2020-12-14 08:43:10|9765.67|9765.67|9765.89|9765.89|9765.99|9765.99|9765.67|9765.67|0
1607935400000|2020-12-14 08:43:20|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|0
1607935410000|2020-12-14 08:43:30|9765.75|9765.75|9766.08|9766.08|9766.08|9766.08|9765.75|9765.75|0
1607935420000|2020-12-14 08:43:40|9765.91|9765.91|9766.18|9766.18|9766.18|9766.18|9765.81|9765.81|0
1607935430000|2020-12-14 08:43:50|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|0
1607935440000|2020-12-14 08:44:00|9766.45|9766.45|9766.12|9766.12|9766.45|9766.45|9765.95|9765.95|0
1607935450000|2020-12-14 08:44:10|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|0
1607935460000|2020-12-14 08:44:20|9764.76|9764.76|9763.62|9763.62|9764.76|9764.76|9763.36|9763.36|0
1607935470000|2020-12-14 08:44:30|9762.82|9762.82|9760.75|9760.75|9762.82|9762.82|9760.75|9760.75|0
1607935480000|2020-12-14 08:44:40|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|9760.76|0
1607935490000|2020-12-14 08:44:50|9761.02|9761.02|9760.65|9760.65|9762.21|9762.21|9760.65|9760.65|0
1607935500000|2020-12-14 08:45:00|9760.41|9760.41|9760.15|9760.15|9760.41|9760.41|9759.88|9759.88|0
1607935510000|2020-12-14 08:45:10|9760.49|9760.49|9759.08|9759.08|9760.49|9760.49|9759.08|9759.08|0
1607935520000|2020-12-14 08:45:20|9759.2|9759.2|9758.44|9758.44|9759.2|9759.2|9758.44|9758.44|0
1607935530000|2020-12-14 08:45:30|9758.77|9758.77|9759.45|9759.45|9759.45|9759.45|9758.77|9758.77|0
1607935550000|2020-12-14 08:45:50|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|0
1607935560000|2020-12-14 08:46:00|9758.9|9758.9|9758.4|9758.4|9758.9|9758.9|9758.4|9758.4|0
1607935570000|2020-12-14 08:46:10|9758.12|9758.12|9757.79|9757.79|9758.12|9758.12|9757.72|9757.72|0
1607935590000|2020-12-14 08:46:30|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|0
1607935600000|2020-12-14 08:46:40|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|0
1607935610000|2020-12-14 08:46:50|9756.79|9756.79|9754.89|9754.89|9756.79|9756.79|9754.89|9754.89|0
1607935620000|2020-12-14 08:47:00|9754.51|9754.51|9754.72|9754.72|9754.89|9754.89|9754.51|9754.51|0
1607935630000|2020-12-14 08:47:10|9754.34|9754.34|9754.15|9754.15|9754.34|9754.34|9754.15|9754.15|0
1607935640000|2020-12-14 08:47:20|9754.07|9754.07|9752.32|9752.32|9754.07|9754.07|9752.32|9752.32|0
1607935650000|2020-12-14 08:47:30|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|0
1607935660000|2020-12-14 08:47:40|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1607935670000|2020-12-14 08:47:50|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|0
1607935680000|2020-12-14 08:48:00|9753.07|9753.07|9752.75|9752.75|9753.07|9753.07|9752.37|9752.37|0
1607935690000|2020-12-14 08:48:10|9752.59|9752.59|9752.07|9752.07|9752.59|9752.59|9752.03|9752.03|0
1607935720000|2020-12-14 08:48:40|9752.23|9752.23|9752.23|9752.23|9752.23|9752.23|9752.23|9752.23|0
1607935730000|2020-12-14 08:48:50|9752.49|9752.49|9752.22|9752.22|9752.49|9752.49|9752.22|9752.22|0
1607935740000|2020-12-14 08:49:00|9752.33|9752.33|9752.29|9752.29|9752.33|9752.33|9752.16|9752.16|0
1607935770000|2020-12-14 08:49:30|9752.5|9752.5|9753.26|9753.26|9753.26|9753.26|9752.5|9752.5|0
1607935780000|2020-12-14 08:49:40|9753.31|9753.31|9751.15|9751.15|9753.31|9753.31|9751.15|9751.15|0
1607935790000|2020-12-14 08:49:50|9751.32|9751.32|9749.91|9749.91|9751.32|9751.32|9749.91|9749.91|0
1607935800000|2020-12-14 08:50:00|9750.23|9750.23|9750.19|9750.19|9750.23|9750.23|9750.06|9750.06|0
1607935810000|2020-12-14 08:50:10|9749.92|9749.92|9749.92|9749.92|9749.92|9749.92|9749.92|9749.92|0
1607935820000|2020-12-14 08:50:20|9749.54|9749.54|9749.91|9749.91|9750.18|9750.18|9749.54|9749.54|0
1607935830000|2020-12-14 08:50:30|9749.8|9749.8|9749.27|9749.27|9749.8|9749.8|9749.27|9749.27|0
1607935840000|2020-12-14 08:50:40|9748.89|9748.89|9748.3|9748.3|9748.89|9748.89|9748.3|9748.3|0
1607935850000|2020-12-14 08:50:50|9748.19|9748.19|9748.44|9748.44|9748.44|9748.44|9748.19|9748.19|0
1607935860000|2020-12-14 08:51:00|9748.57|9748.57|9748.14|9748.14|9748.9|9748.9|9748.14|9748.14|0
1607935870000|2020-12-14 08:51:10|9748.57|9748.57|9748.06|9748.06|9748.57|9748.57|9748.06|9748.06|0
1607935880000|2020-12-14 08:51:20|9747.96|9747.96|9748.67|9748.67|9749.14|9749.14|9747.96|9747.96|0
1607935890000|2020-12-14 08:51:30|9749.43|9749.43|9749.43|9749.43|9749.43|9749.43|9749.43|9749.43|0
1607935910000|2020-12-14 08:51:50|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|0
1607935920000|2020-12-14 08:52:00|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|0
1607935930000|2020-12-14 08:52:10|9749.06|9749.06|9748.63|9748.63|9749.06|9749.06|9748.63|9748.63|0
1607935940000|2020-12-14 08:52:20|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|0
1607935960000|2020-12-14 08:52:40|9748.35|9748.35|9750.25|9750.25|9750.25|9750.25|9748.35|9748.35|0
1607935980000|2020-12-14 08:53:00|9750.07|9750.07|9749.82|9749.82|9750.07|9750.07|9749.69|9749.69|0
1607935990000|2020-12-14 08:53:10|9750.03|9750.03|9750.03|9750.03|9750.03|9750.03|9750.03|9750.03|0
1607936000000|2020-12-14 08:53:20|9750.29|9750.29|9751.97|9751.97|9751.97|9751.97|9750.29|9750.29|0
1607936010000|2020-12-14 08:53:30|9751.21|9751.21|9751.97|9751.97|9751.97|9751.97|9751.21|9751.21|0
1607936020000|2020-12-14 08:53:40|9752.13|9752.13|9752.89|9752.89|9752.89|9752.89|9752.13|9752.13|0
1607936030000|2020-12-14 08:53:50|9752.85|9752.85|9752.89|9752.89|9752.89|9752.89|9752.85|9752.85|0
1607936040000|2020-12-14 08:54:00|9752.85|9752.85|9752.54|9752.54|9752.85|9752.85|9752.54|9752.54|0
1607936050000|2020-12-14 08:54:10|9752.32|9752.32|9751.44|9751.44|9752.32|9752.32|9751.44|9751.44|0
1607936060000|2020-12-14 08:54:20|9751.21|9751.21|9751.28|9751.28|9751.28|9751.28|9751.21|9751.21|0
1607936070000|2020-12-14 08:54:30|9752.05|9752.05|9752.05|9752.05|9752.05|9752.05|9752.05|9752.05|0
1607936080000|2020-12-14 08:54:40|9752.52|9752.52|9752.21|9752.21|9752.52|9752.52|9752.21|9752.21|0
1607936120000|2020-12-14 08:55:20|9753.35|9753.35|9753.73|9753.73|9753.73|9753.73|9753.35|9753.35|0
1607936130000|2020-12-14 08:55:30|9754.11|9754.11|9753.62|9753.62|9754.11|9754.11|9753.62|9753.62|0
1607936140000|2020-12-14 08:55:40|9753.07|9753.07|9753.3|9753.3|9753.46|9753.46|9753.07|9753.07|0
1607936150000|2020-12-14 08:55:50|9753.22|9753.22|9753.46|9753.46|9753.46|9753.46|9752.5|9752.5|0
1607936160000|2020-12-14 08:56:00|9753.84|9753.84|9754.28|9754.28|9754.28|9754.28|9753.71|9753.71|0
1607936170000|2020-12-14 08:56:10|9753.81|9753.81|9754.41|9754.41|9754.41|9754.41|9753.64|9753.64|0
1607936180000|2020-12-14 08:56:20|9754.28|9754.28|9753.9|9753.9|9754.28|9754.28|9753.9|9753.9|0
1607936190000|2020-12-14 08:56:30|9753.53|9753.53|9753.53|9753.53|9753.53|9753.53|9753.53|9753.53|0
1607936210000|2020-12-14 08:56:50|9754.29|9754.29|9755.08|9755.08|9755.08|9755.08|9754.29|9754.29|0
1607936220000|2020-12-14 08:57:00|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|9754.91|0
1607936240000|2020-12-14 08:57:20|9755.12|9755.12|9753.83|9753.83|9755.12|9755.12|9753.83|9753.83|0
1607936250000|2020-12-14 08:57:30|9753.56|9753.56|9753.5|9753.5|9754.15|9754.15|9753.5|9753.5|0
1607936260000|2020-12-14 08:57:40|9753.42|9753.42|9753.63|9753.63|9753.89|9753.89|9753.42|9753.42|0
1607936270000|2020-12-14 08:57:50|9753.71|9753.71|9754.75|9754.75|9754.75|9754.75|9753.63|9753.63|0
1607936280000|2020-12-14 08:58:00|9754.62|9754.62|9754.62|9754.62|9754.62|9754.62|9754.62|9754.62|0
1607936290000|2020-12-14 08:58:10|9755|9755|9755|9755|9755|9755|9755|9755|0
1607936300000|2020-12-14 08:58:20|9754.63|9754.63|9754.79|9754.79|9754.79|9754.79|9754.63|9754.63|0
1607936330000|2020-12-14 08:58:50|9755.06|9755.06|9754.45|9754.45|9755.21|9755.21|9754.45|9754.45|0
1607936340000|2020-12-14 08:59:00|9754.23|9754.23|9754.02|9754.02|9754.23|9754.23|9754.02|9754.02|0
1607936350000|2020-12-14 08:59:10|9754.19|9754.19|9754.95|9754.95|9754.95|9754.95|9754.19|9754.19|0
1607936360000|2020-12-14 08:59:20|9755.12|9755.12|9756.59|9756.59|9756.59|9756.59|9755.12|9755.12|0
1607936370000|2020-12-14 08:59:30|9757.35|9757.35|9760.1|9760.1|9760.1|9760.1|9757.35|9757.35|0
1607936380000|2020-12-14 08:59:40|9760.44|9760.44|9760.2|9760.2|9760.57|9760.57|9760.2|9760.2|0
1607936390000|2020-12-14 08:59:50|9760.52|9760.52|9761.18|9761.18|9761.18|9761.18|9760.52|9760.52|0
1607936400000|2020-12-14 09:00:00|9761.23|9761.23|9762.88|9762.88|9763.7|9763.7|9761.23|9761.23|0
1607936410000|2020-12-14 09:00:10|9763.21|9763.21|9763.16|9763.16|9763.21|9763.21|9763.16|9763.16|0
1607936420000|2020-12-14 09:00:20|9763.3|9763.3|9763.88|9763.88|9763.88|9763.88|9763.3|9763.3|0
1607936430000|2020-12-14 09:00:30|9764.16|9764.16|9769.75|9769.75|9769.85|9769.85|9764.16|9764.16|0
1607936440000|2020-12-14 09:00:40|9770.01|9770.01|9770.89|9770.89|9770.89|9770.89|9770.01|9770.01|0
1607936450000|2020-12-14 09:00:50|9771.1|9771.1|9771.74|9771.74|9771.74|9771.74|9771.1|9771.1|0
1607936460000|2020-12-14 09:01:00|9772.36|9772.36|9772.67|9772.67|9772.67|9772.67|9772.29|9772.29|0
1607936470000|2020-12-14 09:01:10|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|0
1607936480000|2020-12-14 09:01:20|9773.15|9773.15|9773.52|9773.52|9773.52|9773.52|9773.15|9773.15|0
1607936490000|2020-12-14 09:01:30|9773.14|9773.14|9773.24|9773.24|9773.24|9773.24|9773.14|9773.14|0
1607936500000|2020-12-14 09:01:40|9773.46|9773.46|9773.35|9773.35|9773.46|9773.46|9773.24|9773.24|0
1607936510000|2020-12-14 09:01:50|9772.97|9772.97|9771.99|9771.99|9773.29|9773.29|9771.99|9771.99|0
1607936520000|2020-12-14 09:02:00|9772.66|9772.66|9772.83|9772.83|9773.43|9773.43|9772.66|9772.66|0
1607936540000|2020-12-14 09:02:20|9772.73|9772.73|9772.73|9772.73|9772.94|9772.94|9772.73|9772.73|0
1607936560000|2020-12-14 09:02:40|9772.35|9772.35|9772.64|9772.64|9773.11|9773.11|9772.35|9772.35|0
1607936570000|2020-12-14 09:02:50|9771.86|9771.86|9771.58|9771.58|9771.86|9771.86|9771.58|9771.58|0
1607936580000|2020-12-14 09:03:00|9771.96|9771.96|9772.06|9772.06|9772.06|9772.06|9771.96|9771.96|0
1607936590000|2020-12-14 09:03:10|9772.83|9772.83|9771.97|9771.97|9772.83|9772.83|9771.97|9771.97|0
1607936600000|2020-12-14 09:03:20|9771.82|9771.82|9772.19|9772.19|9772.19|9772.19|9771.66|9771.66|0
1607936610000|2020-12-14 09:03:30|9772.46|9772.46|9771.7|9771.7|9772.46|9772.46|9771.7|9771.7|0
1607936620000|2020-12-14 09:03:40|9772.64|9772.64|9773.41|9773.41|9773.41|9773.41|9772.64|9772.64|0
1607936630000|2020-12-14 09:03:50|9773.56|9773.56|9773.17|9773.17|9773.56|9773.56|9773.17|9773.17|0
1607936640000|2020-12-14 09:04:00|9771.64|9771.64|9770.78|9770.78|9771.64|9771.64|9770.78|9770.78|0
1607936660000|2020-12-14 09:04:20|9771|9771|9770.89|9770.89|9771|9771|9770.89|9770.89|0
1607936670000|2020-12-14 09:04:30|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|0
1607936680000|2020-12-14 09:04:40|9770.87|9770.87|9772.76|9772.76|9772.76|9772.76|9770.87|9770.87|0
1607936690000|2020-12-14 09:04:50|9773.19|9773.19|9773.95|9773.95|9773.95|9773.95|9773.19|9773.19|0
1607936700000|2020-12-14 09:05:00|9774.34|9774.34|9774.72|9774.72|9774.72|9774.72|9774.34|9774.34|0
1607936720000|2020-12-14 09:05:20|9774.39|9774.39|9774.39|9774.39|9774.39|9774.39|9774.39|9774.39|0
1607936730000|2020-12-14 09:05:30|9774.55|9774.55|9774.55|9774.55|9774.55|9774.55|9774.55|9774.55|0
1607936750000|2020-12-14 09:05:50|9773.42|9773.42|9772.31|9772.31|9773.42|9773.42|9772.31|9772.31|0
1607936760000|2020-12-14 09:06:00|9771.93|9771.93|9771.28|9771.28|9771.93|9771.93|9771.28|9771.28|0
1607936770000|2020-12-14 09:06:10|9771.1|9771.1|9771.1|9771.1|9771.1|9771.1|9771.1|9771.1|0
1607936780000|2020-12-14 09:06:20|9770.33|9770.33|9770.59|9770.59|9770.59|9770.59|9770.21|9770.21|0
1607936790000|2020-12-14 09:06:30|9770.76|9770.76|9770.24|9770.24|9770.76|9770.76|9770.24|9770.24|0
1607936800000|2020-12-14 09:06:40|9770.14|9770.14|9770.33|9770.33|9770.33|9770.33|9770.01|9770.01|0
1607936810000|2020-12-14 09:06:50|9770.71|9770.71|9770.98|9770.98|9770.98|9770.98|9770.71|9770.71|0
1607936820000|2020-12-14 09:07:00|9771.14|9771.14|9770.82|9770.82|9771.14|9771.14|9770.82|9770.82|0
1607936830000|2020-12-14 09:07:10|9770.06|9770.06|9769.68|9769.68|9770.06|9770.06|9769.68|9769.68|0
1607936840000|2020-12-14 09:07:20|9769.13|9769.13|9767.99|9767.99|9769.13|9769.13|9767.99|9767.99|0
1607936870000|2020-12-14 09:07:50|9767.2|9767.2|9765.68|9765.68|9767.2|9767.2|9765.68|9765.68|0
1607936880000|2020-12-14 09:08:00|9765.81|9765.81|9765.81|9765.81|9765.81|9765.81|9765.81|9765.81|0
1607936890000|2020-12-14 09:08:10|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|9766.56|0
1607936900000|2020-12-14 09:08:20|9766.93|9766.93|9768.02|9768.02|9768.02|9768.02|9766.93|9766.93|0
1607936910000|2020-12-14 09:08:30|9767.83|9767.83|9767.67|9767.67|9767.83|9767.83|9767.67|9767.67|0
1607936930000|2020-12-14 09:08:50|9767.93|9767.93|9768.97|9768.97|9768.97|9768.97|9767.93|9767.93|0
1607936940000|2020-12-14 09:09:00|9770.11|9770.11|9769.3|9769.3|9770.11|9770.11|9769.3|9769.3|0
1607936960000|2020-12-14 09:09:20|9769.03|9769.03|9768.72|9768.72|9769.03|9769.03|9768.72|9768.72|0
1607936980000|2020-12-14 09:09:40|9769.1|9769.1|9769.17|9769.17|9769.17|9769.17|9769.1|9769.1|0
1607936990000|2020-12-14 09:09:50|9769.02|9769.02|9768.65|9768.65|9769.02|9769.02|9768.65|9768.65|0
1607937000000|2020-12-14 09:10:00|9768.78|9768.78|9768.2|9768.2|9768.78|9768.78|9768.2|9768.2|0
1607937010000|2020-12-14 09:10:10|9769.34|9769.34|9768.58|9768.58|9769.34|9769.34|9768.58|9768.58|0
1607937020000|2020-12-14 09:10:20|9768.47|9768.47|9768.47|9768.47|9768.47|9768.47|9768.47|9768.47|0
1607937040000|2020-12-14 09:10:40|9768.6|9768.6|9768.6|9768.6|9768.6|9768.6|9768.6|9768.6|0
1607937070000|2020-12-14 09:11:10|9768.76|9768.76|9768.76|9768.76|9768.76|9768.76|9768.76|9768.76|0
1607937080000|2020-12-14 09:11:20|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|0
1607937090000|2020-12-14 09:11:30|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1607937120000|2020-12-14 09:12:00|9768.02|9768.02|9768.25|9768.25|9768.25|9768.25|9768.02|9768.02|0
1607937130000|2020-12-14 09:12:10|9768.09|9768.09|9767.99|9767.99|9768.09|9768.09|9767.99|9767.99|0
1607937160000|2020-12-14 09:12:40|9767.66|9767.66|9767.83|9767.83|9767.83|9767.83|9767.33|9767.33|0
1607937170000|2020-12-14 09:12:50|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|0
1607937180000|2020-12-14 09:13:00|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|9767.24|0
1607937190000|2020-12-14 09:13:10|9767.4|9767.4|9767.2|9767.2|9767.4|9767.4|9767.2|9767.2|0
1607937200000|2020-12-14 09:13:20|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|0
1607937210000|2020-12-14 09:13:30|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1607937220000|2020-12-14 09:13:40|9765.93|9765.93|9765.93|9765.93|9765.93|9765.93|9765.93|9765.93|0
1607937230000|2020-12-14 09:13:50|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|0
1607937250000|2020-12-14 09:14:10|9765.05|9765.05|9764.93|9764.93|9765.05|9765.05|9764.82|9764.82|0
1607937260000|2020-12-14 09:14:20|9765.09|9765.09|9765.14|9765.14|9765.3|9765.3|9765.09|9765.09|0
1607937270000|2020-12-14 09:14:30|9764.83|9764.83|9763.68|9763.68|9764.83|9764.83|9763.68|9763.68|0
1607937280000|2020-12-14 09:14:40|9764|9764|9762.87|9762.87|9764|9764|9762.76|9762.76|0
1607937290000|2020-12-14 09:14:50|9762.11|9762.11|9762.1|9762.1|9762.11|9762.11|9762.1|9762.1|0
1607937300000|2020-12-14 09:15:00|9762.86|9762.86|9762.8|9762.8|9762.86|9762.86|9762.42|9762.42|0
1607937330000|2020-12-14 09:15:30|9763.56|9763.56|9763.56|9763.56|9763.56|9763.56|9763.56|9763.56|0
1607937340000|2020-12-14 09:15:40|9763.02|9763.02|9762.9|9762.9|9763.02|9763.02|9762.9|9762.9|0
1607937360000|2020-12-14 09:16:00|9762.38|9762.38|9762.38|9762.38|9762.38|9762.38|9762.38|9762.38|0
1607937370000|2020-12-14 09:16:10|9762.36|9762.36|9762.24|9762.24|9762.36|9762.36|9762.24|9762.24|0
1607937380000|2020-12-14 09:16:20|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|9762.17|0
1607937400000|2020-12-14 09:16:40|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|9762.44|0
1607937420000|2020-12-14 09:17:00|9761.68|9761.68|9762|9762|9762|9762|9761.68|9761.68|0
1607937430000|2020-12-14 09:17:10|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|0
1607937440000|2020-12-14 09:17:20|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1607937450000|2020-12-14 09:17:30|9761.85|9761.85|9761.69|9761.69|9761.85|9761.85|9761.69|9761.69|0
1607937460000|2020-12-14 09:17:40|9762.24|9762.24|9762.11|9762.11|9762.24|9762.24|9762.08|9762.08|0
1607937480000|2020-12-14 09:18:00|9763.36|9763.36|9762.98|9762.98|9763.36|9763.36|9762.6|9762.6|0
1607937490000|2020-12-14 09:18:10|9762.21|9762.21|9760.89|9760.89|9762.21|9762.21|9760.68|9760.68|0
1607937500000|2020-12-14 09:18:20|9760.73|9760.73|9761.48|9761.48|9761.48|9761.48|9760.73|9760.73|0
1607937510000|2020-12-14 09:18:30|9761.3|9761.3|9761.39|9761.39|9761.39|9761.39|9761.3|9761.3|0
1607937530000|2020-12-14 09:18:50|9761.26|9761.26|9761.26|9761.26|9761.26|9761.26|9761.26|9761.26|0
1607937540000|2020-12-14 09:19:00|9762.03|9762.03|9761.26|9761.26|9762.03|9762.03|9761.26|9761.26|0
1607937550000|2020-12-14 09:19:10|9761.37|9761.37|9764.09|9764.09|9764.09|9764.09|9761.37|9761.37|0
1607937560000|2020-12-14 09:19:20|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1607937570000|2020-12-14 09:19:30|9764.58|9764.58|9765.35|9765.35|9765.35|9765.35|9764.58|9764.58|0
1607937590000|2020-12-14 09:19:50|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|0
1607937600000|2020-12-14 09:20:00|9765.35|9765.35|9765.87|9765.87|9765.87|9765.87|9764.98|9764.98|0
1607937610000|2020-12-14 09:20:10|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1607937620000|2020-12-14 09:20:20|9765.66|9765.66|9766.04|9766.04|9766.04|9766.04|9765.66|9765.66|0
1607937630000|2020-12-14 09:20:30|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|0
1607937640000|2020-12-14 09:20:40|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|0
1607937650000|2020-12-14 09:20:50|9767.15|9767.15|9766.06|9766.06|9767.15|9767.15|9765.31|9765.31|0
1607937680000|2020-12-14 09:21:20|9765.96|9765.96|9764.28|9764.28|9765.96|9765.96|9764.28|9764.28|0
1607937690000|2020-12-14 09:21:30|9762.97|9762.97|9762.56|9762.56|9762.97|9762.97|9762.56|9762.56|0
1607937700000|2020-12-14 09:21:40|9762.25|9762.25|9761.16|9761.16|9762.25|9762.25|9761.16|9761.16|0
1607937710000|2020-12-14 09:21:50|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|0
1607937720000|2020-12-14 09:22:00|9761.1|9761.1|9760.71|9760.71|9761.1|9761.1|9760.71|9760.71|0
1607937750000|2020-12-14 09:22:30|9760.6|9760.6|9760.6|9760.6|9760.6|9760.6|9760.39|9760.39|0
1607937760000|2020-12-14 09:22:40|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|0
1607937770000|2020-12-14 09:22:50|9760.57|9760.57|9760.36|9760.36|9760.57|9760.57|9760.36|9760.36|0
1607937780000|2020-12-14 09:23:00|9760.05|9760.05|9759.53|9759.53|9760.26|9760.26|9759.53|9759.53|0
1607937790000|2020-12-14 09:23:10|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|0
1607937800000|2020-12-14 09:23:20|9758.99|9758.99|9758.99|9758.99|9758.99|9758.99|9758.99|9758.99|0
1607937810000|2020-12-14 09:23:30|9758.83|9758.83|9758.83|9758.83|9758.83|9758.83|9758.83|9758.83|0
1607937820000|2020-12-14 09:23:40|9759.1|9759.1|9759.1|9759.1|9759.1|9759.1|9759.1|9759.1|0
1607937830000|2020-12-14 09:23:50|9759.23|9759.23|9759.55|9759.55|9759.55|9759.55|9759.23|9759.23|0
1607937840000|2020-12-14 09:24:00|9759.17|9759.17|9757.9|9757.9|9759.17|9759.17|9757.9|9757.9|0
1607937850000|2020-12-14 09:24:10|9758.06|9758.06|9757.3|9757.3|9758.06|9758.06|9757.3|9757.3|0
1607937860000|2020-12-14 09:24:20|9757.56|9757.56|9757.38|9757.38|9757.56|9757.56|9757.38|9757.38|0
1607937870000|2020-12-14 09:24:30|9757.88|9757.88|9759.02|9759.02|9759.02|9759.02|9757.88|9757.88|0
1607937880000|2020-12-14 09:24:40|9758.91|9758.91|9758.55|9758.55|9759.02|9759.02|9758.55|9758.55|0
1607937890000|2020-12-14 09:24:50|9758.6|9758.6|9758.08|9758.08|9758.6|9758.6|9758.08|9758.08|0
1607937900000|2020-12-14 09:25:00|9758.39|9758.39|9758.6|9758.6|9758.6|9758.6|9758.39|9758.39|0
1607937910000|2020-12-14 09:25:10|9758.98|9758.98|9758.94|9758.94|9759.18|9759.18|9758.85|9758.85|0
1607937920000|2020-12-14 09:25:20|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1607937930000|2020-12-14 09:25:30|9759.84|9759.84|9759.65|9759.65|9759.84|9759.84|9759.65|9759.65|0
1607937940000|2020-12-14 09:25:40|9759.52|9759.52|9759.9|9759.9|9759.9|9759.9|9759.52|9759.52|0
1607937960000|2020-12-14 09:26:00|9760.22|9760.22|9760.33|9760.33|9760.33|9760.33|9760.22|9760.22|0
1607937970000|2020-12-14 09:26:10|9759.56|9759.56|9758.8|9758.8|9759.56|9759.56|9758.8|9758.8|0
1607937980000|2020-12-14 09:26:20|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|0
1607937990000|2020-12-14 09:26:30|9759.49|9759.49|9759.32|9759.32|9759.66|9759.66|9759.16|9759.16|0
1607938000000|2020-12-14 09:26:40|9759.14|9759.14|9758.98|9758.98|9759.14|9759.14|9758.98|9758.98|0
1607938010000|2020-12-14 09:26:50|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|0
1607938020000|2020-12-14 09:27:00|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|0
1607938030000|2020-12-14 09:27:10|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|9757.99|0
1607938040000|2020-12-14 09:27:20|9756.45|9756.45|9756.83|9756.83|9756.83|9756.83|9756.45|9756.45|0
1607938070000|2020-12-14 09:27:50|9757.59|9757.59|9758.03|9758.03|9758.03|9758.03|9756.83|9756.83|0
1607938080000|2020-12-14 09:28:00|9758.25|9758.25|9758.62|9758.62|9758.62|9758.62|9758.11|9758.11|0
1607938090000|2020-12-14 09:28:10|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|0
1607938110000|2020-12-14 09:28:30|9758.37|9758.37|9757.99|9757.99|9758.37|9758.37|9757.99|9757.99|0
1607938120000|2020-12-14 09:28:40|9758.31|9758.31|9758.21|9758.21|9758.44|9758.44|9758.21|9758.21|0
1607938130000|2020-12-14 09:28:50|9758.02|9758.02|9759.33|9759.33|9759.38|9759.38|9757.84|9757.84|0
1607938140000|2020-12-14 09:29:00|9758.57|9758.57|9758.02|9758.02|9758.57|9758.57|9757.91|9757.91|0
1607938150000|2020-12-14 09:29:10|9757.91|9757.91|9757.78|9757.78|9757.91|9757.91|9757.78|9757.78|0
1607938160000|2020-12-14 09:29:20|9758.1|9758.1|9758.1|9758.1|9758.1|9758.1|9758.1|9758.1|0
1607938170000|2020-12-14 09:29:30|9758.48|9758.48|9757.94|9757.94|9758.48|9758.48|9757.77|9757.77|0
1607938180000|2020-12-14 09:29:40|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|0
1607938190000|2020-12-14 09:29:50|9758.27|9758.27|9758.24|9758.24|9758.43|9758.43|9758.12|9758.12|0
1607938200000|2020-12-14 09:30:00|9758.14|9758.14|9757.17|9757.17|9758.14|9758.14|9757.17|9757.17|0
1607938210000|2020-12-14 09:30:10|9757.06|9757.06|9757.44|9757.44|9757.82|9757.82|9757.06|9757.06|0
1607938220000|2020-12-14 09:30:20|9757.65|9757.65|9757.65|9757.65|9757.65|9757.65|9757.65|9757.65|0
1607938230000|2020-12-14 09:30:30|9757.82|9757.82|9753.73|9753.73|9757.82|9757.82|9753.26|9753.26|0
1607938240000|2020-12-14 09:30:40|9752.97|9752.97|9752.73|9752.73|9752.97|9752.97|9752.73|9752.73|0
1607938250000|2020-12-14 09:30:50|9752.41|9752.41|9752.41|9752.41|9752.45|9752.45|9752.41|9752.41|0
1607938260000|2020-12-14 09:31:00|9752.29|9752.29|9751.6|9751.6|9752.29|9752.29|9751.43|9751.43|0
1607938270000|2020-12-14 09:31:10|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|0
1607938280000|2020-12-14 09:31:20|9751.42|9751.42|9751.42|9751.42|9751.42|9751.42|9751.42|9751.42|0
1607938290000|2020-12-14 09:31:30|9751.52|9751.52|9751.9|9751.9|9751.9|9751.9|9751.52|9751.52|0
1607938300000|2020-12-14 09:31:40|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|0
1607938310000|2020-12-14 09:31:50|9751.86|9751.86|9752.03|9752.03|9752.03|9752.03|9751.86|9751.86|0
1607938320000|2020-12-14 09:32:00|9751.89|9751.89|9751.3|9751.3|9751.89|9751.89|9751.17|9751.17|0
1607938340000|2020-12-14 09:32:20|9750.54|9750.54|9749.27|9749.27|9750.54|9750.54|9748.76|9748.76|0
1607938370000|2020-12-14 09:32:50|9749.38|9749.38|9748.97|9748.97|9749.38|9749.38|9748.97|9748.97|0
1607938390000|2020-12-14 09:33:10|9748.72|9748.72|9747.46|9747.46|9748.72|9748.72|9747.33|9747.33|0
1607938400000|2020-12-14 09:33:20|9747.48|9747.48|9747.09|9747.09|9747.48|9747.48|9747.09|9747.09|0
1607938410000|2020-12-14 09:33:30|9747.2|9747.2|9746.82|9746.82|9747.2|9747.2|9746.82|9746.82|0
1607938420000|2020-12-14 09:33:40|9747.2|9747.2|9747.2|9747.2|9747.2|9747.2|9747.2|9747.2|0
1607938430000|2020-12-14 09:33:50|9747.58|9747.58|9747.14|9747.14|9747.71|9747.71|9747.14|9747.14|0
1607938440000|2020-12-14 09:34:00|9747.47|9747.47|9747.85|9747.85|9747.85|9747.85|9747.47|9747.47|0
1607938450000|2020-12-14 09:34:10|9748.23|9748.23|9747.79|9747.79|9748.23|9748.23|9747.79|9747.79|0
1607938460000|2020-12-14 09:34:20|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|0
1607938470000|2020-12-14 09:34:30|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|0
1607938500000|2020-12-14 09:35:00|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|9747.49|0
1607938510000|2020-12-14 09:35:10|9748.01|9748.01|9747.73|9747.73|9748.01|9748.01|9747.46|9747.46|0
1607938540000|2020-12-14 09:35:40|9748.49|9748.49|9748.79|9748.79|9749.04|9749.04|9748.49|9748.49|0
1607938550000|2020-12-14 09:35:50|9749.55|9749.55|9748.79|9748.79|9749.55|9749.55|9748.79|9748.79|0
1607938570000|2020-12-14 09:36:10|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|0
1607938580000|2020-12-14 09:36:20|9748.7|9748.7|9748.54|9748.54|9748.7|9748.7|9748.54|9748.54|0
1607938600000|2020-12-14 09:36:40|9748.92|9748.92|9752.84|9752.84|9752.84|9752.84|9748.92|9748.92|0
1607938610000|2020-12-14 09:36:50|9753.22|9753.22|9753.22|9753.22|9753.22|9753.22|9753.22|9753.22|0
1607938620000|2020-12-14 09:37:00|9753.55|9753.55|9753.87|9753.87|9753.87|9753.87|9753.55|9753.55|0
1607938630000|2020-12-14 09:37:10|9753.97|9753.97|9758.72|9758.72|9758.72|9758.72|9753.76|9753.76|0
1607938640000|2020-12-14 09:37:20|9759|9759|9757.99|9757.99|9759|9759|9757.86|9757.86|0
1607938650000|2020-12-14 09:37:30|9758.75|9758.75|9760.05|9760.05|9760.36|9760.36|9758.75|9758.75|0
1607938660000|2020-12-14 09:37:40|9759.83|9759.83|9759.07|9759.07|9759.83|9759.83|9759.07|9759.07|0
1607938670000|2020-12-14 09:37:50|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|0
1607938680000|2020-12-14 09:38:00|9757.99|9757.99|9756.85|9756.85|9757.99|9757.99|9756.85|9756.85|0
1607938700000|2020-12-14 09:38:20|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1607938710000|2020-12-14 09:38:30|9756.19|9756.19|9755.81|9755.81|9756.19|9756.19|9755.81|9755.81|0
1607938730000|2020-12-14 09:38:50|9755.79|9755.79|9757.32|9757.32|9757.32|9757.32|9755.79|9755.79|0
1607938740000|2020-12-14 09:39:00|9756.94|9756.94|9757.7|9757.7|9758.46|9758.46|9756.94|9756.94|0
1607938750000|2020-12-14 09:39:10|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|0
1607938760000|2020-12-14 09:39:20|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|0
1607938770000|2020-12-14 09:39:30|9758.78|9758.78|9760.02|9760.02|9760.02|9760.02|9758.78|9758.78|0
1607938780000|2020-12-14 09:39:40|9759.86|9759.86|9760.29|9760.29|9760.29|9760.29|9759.86|9759.86|0
1607938790000|2020-12-14 09:39:50|9760.76|9760.76|9761.05|9761.05|9761.05|9761.05|9760.67|9760.67|0
1607938800000|2020-12-14 09:40:00|9761.81|9761.81|9761.69|9761.69|9761.92|9761.92|9761.69|9761.69|0
1607938820000|2020-12-14 09:40:20|9761.97|9761.97|9761.97|9761.97|9761.97|9761.97|9761.97|9761.97|0
1607938880000|2020-12-14 09:41:20|9761.59|9761.59|9761.39|9761.39|9761.71|9761.71|9761.39|9761.39|0
1607938890000|2020-12-14 09:41:30|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|0
1607938900000|2020-12-14 09:41:40|9761.96|9761.96|9761.96|9761.96|9761.96|9761.96|9761.96|9761.96|0
1607938910000|2020-12-14 09:41:50|9761.82|9761.82|9761.85|9761.85|9761.85|9761.85|9761.69|9761.69|0
1607938920000|2020-12-14 09:42:00|9761.68|9761.68|9760.96|9760.96|9761.68|9761.68|9760.96|9760.96|0
1607938950000|2020-12-14 09:42:30|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1607938960000|2020-12-14 09:42:40|9761.14|9761.14|9761.33|9761.33|9761.33|9761.33|9761.14|9761.14|0
1607938970000|2020-12-14 09:42:50|9761.45|9761.45|9761.7|9761.7|9761.7|9761.7|9761.45|9761.45|0
1607938980000|2020-12-14 09:43:00|9761.82|9761.82|9761.82|9761.82|9761.99|9761.99|9761.82|9761.82|0
1607939000000|2020-12-14 09:43:20|9761.71|9761.71|9761.29|9761.29|9761.71|9761.71|9761.18|9761.18|0
1607939010000|2020-12-14 09:43:30|9761.82|9761.82|9760.43|9760.43|9762.09|9762.09|9760.43|9760.43|0
1607939020000|2020-12-14 09:43:40|9760.62|9760.62|9760.77|9760.77|9760.77|9760.77|9760.62|9760.62|0
1607939030000|2020-12-14 09:43:50|9761.09|9761.09|9761|9761|9761.09|9761.09|9761|9761|0
1607939040000|2020-12-14 09:44:00|9761.77|9761.77|9762.54|9762.54|9762.54|9762.54|9761.77|9761.77|0
1607939050000|2020-12-14 09:44:10|9762.22|9762.22|9761.6|9761.6|9762.22|9762.22|9761.5|9761.5|0
1607939060000|2020-12-14 09:44:20|9762.35|9762.35|9762.51|9762.51|9762.59|9762.59|9761.98|9761.98|0
1607939080000|2020-12-14 09:44:40|9762.7|9762.7|9763.97|9763.97|9763.97|9763.97|9762.7|9762.7|0
1607939090000|2020-12-14 09:44:50|9764.1|9764.1|9764.79|9764.79|9764.79|9764.79|9764.1|9764.1|0
1607939100000|2020-12-14 09:45:00|9764.78|9764.78|9763.75|9763.75|9764.78|9764.78|9763.75|9763.75|0
1607939110000|2020-12-14 09:45:10|9762.99|9762.99|9763.13|9763.13|9763.13|9763.13|9762.67|9762.67|0
1607939120000|2020-12-14 09:45:20|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|0
1607939140000|2020-12-14 09:45:40|9763.51|9763.51|9763.78|9763.78|9763.78|9763.78|9763.51|9763.51|0
1607939150000|2020-12-14 09:45:50|9764.57|9764.57|9764.25|9764.25|9764.57|9764.57|9764.25|9764.25|0
1607939160000|2020-12-14 09:46:00|9765.02|9765.02|9765.78|9765.78|9765.94|9765.94|9765.02|9765.02|0
1607939170000|2020-12-14 09:46:10|9765.4|9765.4|9766.02|9766.02|9766.02|9766.02|9765.4|9765.4|0
1607939180000|2020-12-14 09:46:20|9765.9|9765.9|9765.9|9765.9|9765.9|9765.9|9765.9|9765.9|0
1607939190000|2020-12-14 09:46:30|9766.28|9766.28|9766.98|9766.98|9766.98|9766.98|9766.28|9766.28|0
1607939200000|2020-12-14 09:46:40|9766.22|9766.22|9765.94|9765.94|9766.6|9766.6|9765.84|9765.84|0
1607939210000|2020-12-14 09:46:50|9765.84|9765.84|9765.51|9765.51|9765.84|9765.84|9765.32|9765.32|0
1607939220000|2020-12-14 09:47:00|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|0
1607939230000|2020-12-14 09:47:10|9764.6|9764.6|9764.6|9764.6|9764.6|9764.6|9764.6|9764.6|0
1607939250000|2020-12-14 09:47:30|9764.87|9764.87|9763.18|9763.18|9764.87|9764.87|9763.18|9763.18|0
1607939260000|2020-12-14 09:47:40|9762.42|9762.42|9762.72|9762.72|9762.72|9762.72|9762.42|9762.42|0
1607939270000|2020-12-14 09:47:50|9762.34|9762.34|9760.59|9760.59|9762.34|9762.34|9760.59|9760.59|0
1607939280000|2020-12-14 09:48:00|9760.37|9760.37|9760.68|9760.68|9760.68|9760.68|9760.27|9760.27|0
1607939290000|2020-12-14 09:48:10|9760.47|9760.47|9760.41|9760.41|9760.58|9760.58|9760.41|9760.41|0
1607939310000|2020-12-14 09:48:30|9760.24|9760.24|9759.91|9759.91|9760.24|9760.24|9759.74|9759.74|0
1607939320000|2020-12-14 09:48:40|9759.15|9759.15|9759.91|9759.91|9759.91|9759.91|9759.15|9759.15|0
1607939330000|2020-12-14 09:48:50|9759.58|9759.58|9759.58|9759.58|9759.58|9759.58|9759.58|9759.58|0
1607939340000|2020-12-14 09:49:00|9759.24|9759.24|9760.49|9760.49|9760.49|9760.49|9758.87|9758.87|0
1607939350000|2020-12-14 09:49:10|9760.66|9760.66|9760.55|9760.55|9760.66|9760.66|9760.33|9760.33|0
1607939370000|2020-12-14 09:49:30|9760.63|9760.63|9761.4|9761.4|9761.4|9761.4|9760.63|9760.63|0
1607939380000|2020-12-14 09:49:40|9761.32|9761.32|9761.08|9761.08|9761.32|9761.32|9761.08|9761.08|0
1607939390000|2020-12-14 09:49:50|9761|9761|9761|9761|9761|9761|9761|9761|0
1607939400000|2020-12-14 09:50:00|9761.98|9761.98|9762.26|9762.26|9762.57|9762.57|9761.98|9761.98|0
1607939410000|2020-12-14 09:50:10|9762.15|9762.15|9760.68|9760.68|9763.02|9763.02|9760.68|9760.68|0
1607939420000|2020-12-14 09:50:20|9760.84|9760.84|9760.46|9760.46|9760.84|9760.84|9760.46|9760.46|0
1607939460000|2020-12-14 09:51:00|9759.69|9759.69|9758.72|9758.72|9759.69|9759.69|9758.72|9758.72|0
1607939470000|2020-12-14 09:51:10|9758.34|9758.34|9757.86|9757.86|9758.53|9758.53|9757.86|9757.86|0
1607939480000|2020-12-14 09:51:20|9757.69|9757.69|9756.93|9756.93|9757.69|9757.69|9756.93|9756.93|0
1607939490000|2020-12-14 09:51:30|9756.81|9756.81|9756.81|9756.81|9756.81|9756.81|9756.81|9756.81|0
1607939500000|2020-12-14 09:51:40|9756.7|9756.7|9756.38|9756.38|9756.7|9756.7|9756.38|9756.38|0
1607939510000|2020-12-14 09:51:50|9756.65|9756.65|9756.92|9756.92|9757.07|9757.07|9756.65|9756.65|0
1607939520000|2020-12-14 09:52:00|9757.23|9757.23|9757.18|9757.18|9757.23|9757.23|9756.97|9756.97|0
1607939540000|2020-12-14 09:52:20|9757.3|9757.3|9756.95|9756.95|9757.3|9757.3|9756.95|9756.95|0
1607939550000|2020-12-14 09:52:30|9757.17|9757.17|9756.14|9756.14|9757.17|9757.17|9756.14|9756.14|0
1607939570000|2020-12-14 09:52:50|9755.93|9755.93|9756.85|9756.85|9756.96|9756.96|9755.93|9755.93|0
1607939580000|2020-12-14 09:53:00|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|0
1607939590000|2020-12-14 09:53:10|9756.58|9756.58|9756.27|9756.27|9756.58|9756.58|9756.27|9756.27|0
1607939600000|2020-12-14 09:53:20|9756.4|9756.4|9756.45|9756.45|9756.45|9756.45|9756.4|9756.4|0
1607939610000|2020-12-14 09:53:30|9756.14|9756.14|9755.76|9755.76|9756.14|9756.14|9755.76|9755.76|0
1607939630000|2020-12-14 09:53:50|9755.88|9755.88|9755.62|9755.62|9756|9756|9755.62|9755.62|0
1607939650000|2020-12-14 09:54:10|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|0
1607939670000|2020-12-14 09:54:30|9753.9|9753.9|9753.64|9753.64|9753.97|9753.97|9753.64|9753.64|0
1607939680000|2020-12-14 09:54:40|9753.95|9753.95|9753.73|9753.73|9753.95|9753.95|9753.73|9753.73|0
1607939700000|2020-12-14 09:55:00|9753.89|9753.89|9752.58|9752.58|9753.89|9753.89|9752.58|9752.58|0
1607939720000|2020-12-14 09:55:20|9752.71|9752.71|9753.4|9753.4|9753.4|9753.4|9752.71|9752.71|0
1607939740000|2020-12-14 09:55:40|9753.33|9753.33|9754.8|9754.8|9754.8|9754.8|9753.27|9753.27|0
1607939760000|2020-12-14 09:56:00|9755.05|9755.05|9755.37|9755.37|9755.37|9755.37|9755.05|9755.05|0
1607939780000|2020-12-14 09:56:20|9754.99|9754.99|9755.07|9755.07|9755.26|9755.26|9754.99|9754.99|0
1607939790000|2020-12-14 09:56:30|9753.54|9753.54|9754.09|9754.09|9754.09|9754.09|9753.54|9753.54|0
1607939800000|2020-12-14 09:56:40|9754.85|9754.85|9754.56|9754.56|9754.85|9754.85|9754.56|9754.56|0
1607939810000|2020-12-14 09:56:50|9754.67|9754.67|9754.48|9754.48|9754.67|9754.67|9754.29|9754.29|0
1607939820000|2020-12-14 09:57:00|9754.35|9754.35|9754.35|9754.35|9754.35|9754.35|9754.35|9754.35|0
1607939830000|2020-12-14 09:57:10|9754.45|9754.45|9754.85|9754.85|9754.85|9754.85|9754.45|9754.45|0
1607939870000|2020-12-14 09:57:50|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|0
1607939910000|2020-12-14 09:58:30|9754.84|9754.84|9755.03|9755.03|9755.03|9755.03|9754.84|9754.84|0
1607939930000|2020-12-14 09:58:50|9755.25|9755.25|9754.85|9754.85|9755.25|9755.25|9754.85|9754.85|0
1607939940000|2020-12-14 09:59:00|9754.73|9754.73|9755.62|9755.62|9755.62|9755.62|9754.61|9754.61|0
1607939960000|2020-12-14 09:59:20|9755.25|9755.25|9755.25|9755.25|9755.58|9755.58|9755.25|9755.25|0
1607939990000|2020-12-14 09:59:50|9755.4|9755.4|9753.84|9753.84|9755.66|9755.66|9753.73|9753.73|0
1607940000000|2020-12-14 10:00:00|9754|9754|9753.88|9753.88|9754|9754|9753.88|9753.88|0
1607940010000|2020-12-14 10:00:10|9753.72|9753.72|9753.55|9753.55|9753.72|9753.72|9753.55|9753.55|0
1607940020000|2020-12-14 10:00:20|9753.79|9753.79|9754.19|9754.19|9754.19|9754.19|9753.79|9753.79|0
1607940030000|2020-12-14 10:00:30|9754.35|9754.35|9754.53|9754.53|9754.6|9754.6|9754.35|9754.35|0
1607940060000|2020-12-14 10:01:00|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|0
1607940070000|2020-12-14 10:01:10|9753.98|9753.98|9753.98|9753.98|9753.98|9753.98|9753.98|9753.98|0
1607940090000|2020-12-14 10:01:30|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|0
1607940100000|2020-12-14 10:01:40|9753.67|9753.67|9753.22|9753.22|9753.67|9753.67|9753.22|9753.22|0
1607940130000|2020-12-14 10:02:10|9753.41|9753.41|9752.92|9752.92|9753.78|9753.78|9752.92|9752.92|0
1607940160000|2020-12-14 10:02:40|9753.3|9753.3|9753.3|9753.3|9753.3|9753.3|9753.3|9753.3|0
1607940170000|2020-12-14 10:02:50|9753.52|9753.52|9753.61|9753.61|9753.61|9753.61|9753.52|9753.52|0
1607940180000|2020-12-14 10:03:00|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1607940190000|2020-12-14 10:03:10|9753.78|9753.78|9753.89|9753.89|9753.89|9753.89|9753.78|9753.78|0
1607940200000|2020-12-14 10:03:20|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|0
1607940210000|2020-12-14 10:03:30|9752.87|9752.87|9752.7|9752.7|9752.87|9752.87|9752.51|9752.51|0
1607940220000|2020-12-14 10:03:40|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|0
1607940230000|2020-12-14 10:03:50|9750.85|9750.85|9750.74|9750.74|9750.85|9750.85|9750.74|9750.74|0
1607940240000|2020-12-14 10:04:00|9750.59|9750.59|9750.8|9750.8|9750.8|9750.8|9750.59|9750.59|0
1607940260000|2020-12-14 10:04:20|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|0
1607940280000|2020-12-14 10:04:40|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|0
1607940310000|2020-12-14 10:05:10|9750.33|9750.33|9750.07|9750.07|9750.33|9750.33|9750.07|9750.07|0
1607940320000|2020-12-14 10:05:20|9750.2|9750.2|9750.2|9750.2|9750.2|9750.2|9750.2|9750.2|0
1607940330000|2020-12-14 10:05:30|9750.4|9750.4|9751.54|9751.54|9751.54|9751.54|9750.4|9750.4|0
1607940340000|2020-12-14 10:05:40|9751.62|9751.62|9751.26|9751.26|9751.62|9751.62|9751.07|9751.07|0
1607940350000|2020-12-14 10:05:50|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|0
1607940360000|2020-12-14 10:06:00|9751.22|9751.22|9750.9|9750.9|9751.22|9751.22|9750.9|9750.9|0
1607940370000|2020-12-14 10:06:10|9751.22|9751.22|9751|9751|9751.22|9751.22|9751|9751|0
1607940380000|2020-12-14 10:06:20|9750.88|9750.88|9750.64|9750.64|9750.88|9750.88|9750.64|9750.64|0
1607940390000|2020-12-14 10:06:30|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|0
1607940400000|2020-12-14 10:06:40|9750.92|9750.92|9752.78|9752.78|9752.88|9752.88|9750.92|9750.92|0
1607940410000|2020-12-14 10:06:50|9752.88|9752.88|9753.18|9753.18|9753.18|9753.18|9752.88|9752.88|0
1607940420000|2020-12-14 10:07:00|9753.37|9753.37|9753.57|9753.57|9753.57|9753.57|9753.37|9753.37|0
1607940430000|2020-12-14 10:07:10|9754.34|9754.34|9754.65|9754.65|9754.65|9754.65|9754.34|9754.34|0
1607940440000|2020-12-14 10:07:20|9754.71|9754.71|9753.2|9753.2|9754.73|9754.73|9753.2|9753.2|0
1607940450000|2020-12-14 10:07:30|9752.44|9752.44|9752.76|9752.76|9752.76|9752.76|9752.44|9752.44|0
1607940460000|2020-12-14 10:07:40|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.61|9752.61|0
1607940470000|2020-12-14 10:07:50|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|0
1607940480000|2020-12-14 10:08:00|9752.08|9752.08|9752.46|9752.46|9752.46|9752.46|9752.08|9752.08|0
1607940490000|2020-12-14 10:08:10|9752.56|9752.56|9752.38|9752.38|9752.56|9752.56|9752.38|9752.38|0
1607940500000|2020-12-14 10:08:20|9751.91|9751.91|9751.59|9751.59|9751.91|9751.91|9751.59|9751.59|0
1607940510000|2020-12-14 10:08:30|9751.05|9751.05|9750.82|9750.82|9751.18|9751.18|9750.82|9750.82|0
1607940520000|2020-12-14 10:08:40|9751|9751|9751.47|9751.47|9751.47|9751.47|9750.62|9750.62|0
1607940530000|2020-12-14 10:08:50|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|0
1607940540000|2020-12-14 10:09:00|9751.61|9751.61|9751.42|9751.42|9751.61|9751.61|9751.42|9751.42|0
1607940550000|2020-12-14 10:09:10|9751.6|9751.6|9752.72|9752.72|9752.72|9752.72|9751.55|9751.55|0
1607940560000|2020-12-14 10:09:20|9753.1|9753.1|9753.6|9753.6|9753.6|9753.6|9753.1|9753.1|0
1607940570000|2020-12-14 10:09:30|9753.8|9753.8|9753.8|9753.8|9753.8|9753.8|9753.8|9753.8|0
1607940580000|2020-12-14 10:09:40|9753.91|9753.91|9753.91|9753.91|9753.91|9753.91|9753.91|9753.91|0
1607940590000|2020-12-14 10:09:50|9753.72|9753.72|9753.93|9753.93|9753.93|9753.93|9753.72|9753.72|0
1607940600000|2020-12-14 10:10:00|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|0
1607940620000|2020-12-14 10:10:20|9754.18|9754.18|9753.61|9753.61|9754.18|9754.18|9753.61|9753.61|0
1607940630000|2020-12-14 10:10:30|9753.41|9753.41|9753.31|9753.31|9753.41|9753.41|9753.31|9753.31|0
1607940640000|2020-12-14 10:10:40|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|0
1607940660000|2020-12-14 10:11:00|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|0
1607940670000|2020-12-14 10:11:10|9753.23|9753.23|9753.08|9753.08|9753.23|9753.23|9753.08|9753.08|0
1607940680000|2020-12-14 10:11:20|9752.7|9752.7|9752.32|9752.32|9752.7|9752.7|9752.32|9752.32|0
1607940690000|2020-12-14 10:11:30|9752.26|9752.26|9752.12|9752.12|9752.26|9752.26|9752.12|9752.12|0
1607940700000|2020-12-14 10:11:40|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|0
1607940710000|2020-12-14 10:11:50|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|0
1607940730000|2020-12-14 10:12:10|9751.84|9751.84|9751.53|9751.53|9751.84|9751.84|9751.37|9751.37|0
1607940750000|2020-12-14 10:12:30|9751.42|9751.42|9749.95|9749.95|9751.42|9751.42|9749.95|9749.95|0
1607940770000|2020-12-14 10:12:50|9750.06|9750.06|9750.06|9750.06|9750.06|9750.06|9750.06|9750.06|0
1607940780000|2020-12-14 10:13:00|9749.83|9749.83|9749.75|9749.75|9749.83|9749.83|9749.75|9749.75|0
1607940800000|2020-12-14 10:13:20|9749.59|9749.59|9749.59|9749.59|9749.59|9749.59|9749.59|9749.59|0
1607940810000|2020-12-14 10:13:30|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|0
1607940820000|2020-12-14 10:13:40|9749.77|9749.77|9750.05|9750.05|9750.05|9750.05|9749.77|9749.77|0
1607940830000|2020-12-14 10:13:50|9750.21|9750.21|9750.21|9750.21|9750.21|9750.21|9750.21|9750.21|0
1607940840000|2020-12-14 10:14:00|9750.48|9750.48|9752.6|9752.6|9752.6|9752.6|9750.48|9750.48|0
1607940850000|2020-12-14 10:14:10|9752.73|9752.73|9752.68|9752.68|9752.79|9752.79|9752.57|9752.57|0
1607940860000|2020-12-14 10:14:20|9752.81|9752.81|9752.81|9752.81|9752.81|9752.81|9752.81|9752.81|0
1607940890000|2020-12-14 10:14:50|9752.04|9752.04|9751.3|9751.3|9752.07|9752.07|9751.3|9751.3|0
1607940900000|2020-12-14 10:15:00|9751.56|9751.56|9751.96|9751.96|9751.96|9751.96|9751.56|9751.56|0
1607940910000|2020-12-14 10:15:10|9751.49|9751.49|9751.89|9751.89|9751.89|9751.89|9751.49|9751.49|0
1607940920000|2020-12-14 10:15:20|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|0
1607940930000|2020-12-14 10:15:30|9751.84|9751.84|9752|9752|9752|9752|9751.84|9751.84|0
1607940940000|2020-12-14 10:15:40|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|0
1607940950000|2020-12-14 10:15:50|9753|9753|9753|9753|9753|9753|9753|9753|0
1607940960000|2020-12-14 10:16:00|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|9753.19|0
1607940970000|2020-12-14 10:16:10|9753.03|9753.03|9752.66|9752.66|9753.03|9753.03|9752.66|9752.66|0
1607940980000|2020-12-14 10:16:20|9752.75|9752.75|9753.06|9753.06|9753.06|9753.06|9752.75|9752.75|0
1607940990000|2020-12-14 10:16:30|9753.1|9753.1|9754.77|9754.77|9754.77|9754.77|9753.1|9753.1|0
1607941010000|2020-12-14 10:16:50|9754.66|9754.66|9754.66|9754.66|9754.66|9754.66|9754.66|9754.66|0
1607941020000|2020-12-14 10:17:00|9754.87|9754.87|9755.63|9755.63|9755.63|9755.63|9754.87|9754.87|0
1607941040000|2020-12-14 10:17:20|9754.86|9754.86|9754.48|9754.48|9754.86|9754.86|9754.48|9754.48|0
1607941090000|2020-12-14 10:18:10|9754.8|9754.8|9754.57|9754.57|9754.8|9754.8|9754.57|9754.57|0
1607941130000|2020-12-14 10:18:50|9755.33|9755.33|9755.26|9755.26|9755.57|9755.57|9755.26|9755.26|0
1607941140000|2020-12-14 10:19:00|9755.34|9755.34|9755.52|9755.52|9755.52|9755.52|9755.34|9755.34|0
1607941150000|2020-12-14 10:19:10|9755.69|9755.69|9756.02|9756.02|9756.02|9756.02|9755.69|9755.69|0
1607941170000|2020-12-14 10:19:30|9756.58|9756.58|9755.94|9755.94|9756.71|9756.71|9755.94|9755.94|0
1607941210000|2020-12-14 10:20:10|9755.18|9755.18|9755.21|9755.21|9755.21|9755.21|9755.18|9755.18|0
1607941220000|2020-12-14 10:20:20|9755.02|9755.02|9753.5|9753.5|9755.02|9755.02|9753.5|9753.5|0
1607941230000|2020-12-14 10:20:30|9753.37|9753.37|9752.84|9752.84|9753.5|9753.5|9752.74|9752.74|0
1607941240000|2020-12-14 10:20:40|9752.02|9752.02|9751.93|9751.93|9752.02|9752.02|9751.93|9751.93|0
1607941250000|2020-12-14 10:20:50|9751.55|9751.55|9751.65|9751.65|9751.67|9751.67|9751.52|9751.52|0
1607941260000|2020-12-14 10:21:00|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|0
1607941270000|2020-12-14 10:21:10|9751.86|9751.86|9751.89|9751.89|9751.89|9751.89|9751.86|9751.86|0
1607941280000|2020-12-14 10:21:20|9751.78|9751.78|9751.68|9751.68|9751.78|9751.78|9751.68|9751.68|0
1607941290000|2020-12-14 10:21:30|9751.3|9751.3|9750.6|9750.6|9751.56|9751.56|9750.46|9750.46|0
1607941300000|2020-12-14 10:21:40|9750.73|9750.73|9750.6|9750.6|9750.73|9750.73|9750.6|9750.6|0
1607941310000|2020-12-14 10:21:50|9750.68|9750.68|9750.67|9750.67|9750.68|9750.68|9750.67|9750.67|0
1607941330000|2020-12-14 10:22:10|9750.61|9750.61|9749.52|9749.52|9750.62|9750.62|9749.52|9749.52|0
1607941340000|2020-12-14 10:22:20|9748.75|9748.75|9745.69|9745.69|9748.75|9748.75|9745.69|9745.69|0
1607941350000|2020-12-14 10:22:30|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|0
1607941360000|2020-12-14 10:22:40|9746.35|9746.35|9747.71|9747.71|9747.71|9747.71|9745.78|9745.78|0
1607941380000|2020-12-14 10:23:00|9747.56|9747.56|9747.69|9747.69|9747.69|9747.69|9747.56|9747.56|0
1607941390000|2020-12-14 10:23:10|9747.9|9747.9|9747.74|9747.74|9747.9|9747.9|9747.74|9747.74|0
1607941400000|2020-12-14 10:23:20|9747.9|9747.9|9748.09|9748.09|9748.09|9748.09|9747.81|9747.81|0
1607941410000|2020-12-14 10:23:30|9748.27|9748.27|9748.46|9748.46|9748.46|9748.46|9748.27|9748.27|0
1607941440000|2020-12-14 10:24:00|9748.76|9748.76|9749.7|9749.7|9749.7|9749.7|9748.76|9748.76|0
1607941450000|2020-12-14 10:24:10|9749.77|9749.77|9750.92|9750.92|9750.92|9750.92|9749.77|9749.77|0
1607941460000|2020-12-14 10:24:20|9750.76|9750.76|9751.32|9751.32|9751.42|9751.42|9750.76|9750.76|0
1607941470000|2020-12-14 10:24:30|9751.7|9751.7|9751.32|9751.32|9751.7|9751.7|9751.32|9751.32|0
1607941490000|2020-12-14 10:24:50|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1607941500000|2020-12-14 10:25:00|9751.16|9751.16|9750.65|9750.65|9751.16|9751.16|9750.65|9750.65|0
1607941510000|2020-12-14 10:25:10|9750.77|9750.77|9750.39|9750.39|9750.77|9750.77|9750.15|9750.15|0
1607941520000|2020-12-14 10:25:20|9751.15|9751.15|9750.77|9750.77|9751.15|9751.15|9750.77|9750.77|0
1607941530000|2020-12-14 10:25:30|9750.93|9750.93|9751.21|9751.21|9751.21|9751.21|9750.93|9750.93|0
1607941550000|2020-12-14 10:25:50|9751.97|9751.97|9753.05|9753.05|9753.05|9753.05|9751.97|9751.97|0
1607941560000|2020-12-14 10:26:00|9753.07|9753.07|9753.16|9753.16|9753.16|9753.16|9753.07|9753.07|0
1607941570000|2020-12-14 10:26:10|9754.68|9754.68|9756.34|9756.34|9756.34|9756.34|9754.68|9754.68|0
1607941580000|2020-12-14 10:26:20|9756.55|9756.55|9756.86|9756.86|9756.86|9756.86|9756.55|9756.55|0
1607941590000|2020-12-14 10:26:30|9757.04|9757.04|9757.04|9757.04|9757.04|9757.04|9757.04|9757.04|0
1607941610000|2020-12-14 10:26:50|9756.93|9756.93|9756.55|9756.55|9756.93|9756.93|9756.17|9756.17|0
1607941620000|2020-12-14 10:27:00|9756.53|9756.53|9756.82|9756.82|9756.82|9756.82|9756.53|9756.53|0
1607941630000|2020-12-14 10:27:10|9756.79|9756.79|9757.11|9757.11|9757.35|9757.35|9756.79|9756.79|0
1607941640000|2020-12-14 10:27:20|9757.22|9757.22|9757.22|9757.22|9757.43|9757.43|9757.12|9757.12|0
1607941660000|2020-12-14 10:27:40|9757.21|9757.21|9757.03|9757.03|9757.21|9757.21|9757.03|9757.03|0
1607941670000|2020-12-14 10:27:50|9757.21|9757.21|9757.47|9757.47|9757.47|9757.47|9757.21|9757.21|0
1607941680000|2020-12-14 10:28:00|9757.16|9757.16|9757.16|9757.16|9757.42|9757.42|9757.16|9757.16|0
1607941700000|2020-12-14 10:28:20|9757.05|9757.05|9756.3|9756.3|9757.05|9757.05|9756.3|9756.3|0
1607941710000|2020-12-14 10:28:30|9756.59|9756.59|9756.41|9756.41|9756.59|9756.59|9756.41|9756.41|0
1607941720000|2020-12-14 10:28:40|9756.22|9756.22|9756.41|9756.41|9756.41|9756.41|9756.22|9756.22|0
1607941730000|2020-12-14 10:28:50|9756.03|9756.03|9755.65|9755.65|9756.03|9756.03|9755.65|9755.65|0
1607941740000|2020-12-14 10:29:00|9754.7|9754.7|9753.82|9753.82|9754.7|9754.7|9753.82|9753.82|0
1607941750000|2020-12-14 10:29:10|9752.97|9752.97|9753.14|9753.14|9753.14|9753.14|9752.81|9752.81|0
1607941780000|2020-12-14 10:29:40|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|0
1607941790000|2020-12-14 10:29:50|9751.13|9751.13|9750.78|9750.78|9751.13|9751.13|9750.78|9750.78|0
1607941800000|2020-12-14 10:30:00|9751.04|9751.04|9752.45|9752.45|9752.45|9752.45|9751.04|9751.04|0
1607941810000|2020-12-14 10:30:10|9752.24|9752.24|9752.08|9752.08|9752.24|9752.24|9752.08|9752.08|0
1607941820000|2020-12-14 10:30:20|9751.7|9751.7|9752.47|9752.47|9752.47|9752.47|9751.7|9751.7|0
1607941830000|2020-12-14 10:30:30|9752.62|9752.62|9753.83|9753.83|9753.83|9753.83|9752.62|9752.62|0
1607941840000|2020-12-14 10:30:40|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|0
1607941850000|2020-12-14 10:30:50|9753.61|9753.61|9756.44|9756.44|9756.44|9756.44|9753.61|9753.61|0
1607941860000|2020-12-14 10:31:00|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|0
1607941870000|2020-12-14 10:31:10|9756.14|9756.14|9756.13|9756.13|9756.14|9756.14|9756.13|9756.13|0
1607941880000|2020-12-14 10:31:20|9755.89|9755.89|9755.45|9755.45|9755.89|9755.89|9755.45|9755.45|0
1607941890000|2020-12-14 10:31:30|9755.58|9755.58|9758.2|9758.2|9758.2|9758.2|9755.58|9755.58|0
1607941900000|2020-12-14 10:31:40|9758.37|9758.37|9759.75|9759.75|9759.75|9759.75|9758.37|9758.37|0
1607941910000|2020-12-14 10:31:50|9760.13|9760.13|9760.24|9760.24|9760.24|9760.24|9760.13|9760.13|0
1607941920000|2020-12-14 10:32:00|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|0
1607941930000|2020-12-14 10:32:10|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|0
1607941950000|2020-12-14 10:32:30|9760.88|9760.88|9760.88|9760.88|9760.88|9760.88|9760.88|9760.88|0
1607941960000|2020-12-14 10:32:40|9760.96|9760.96|9760.96|9760.96|9760.96|9760.96|9760.96|9760.96|0
1607941980000|2020-12-14 10:33:00|9760.95|9760.95|9760.7|9760.7|9760.96|9760.96|9760.7|9760.7|0
1607941990000|2020-12-14 10:33:10|9760.51|9760.51|9759.87|9759.87|9760.51|9760.51|9759.87|9759.87|0
1607942000000|2020-12-14 10:33:20|9759.91|9759.91|9759.72|9759.72|9760.1|9760.1|9759.72|9759.72|0
1607942020000|2020-12-14 10:33:40|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|9760.1|0
1607942040000|2020-12-14 10:34:00|9760|9760|9760|9760|9760|9760|9760|9760|0
1607942050000|2020-12-14 10:34:10|9759.62|9759.62|9760|9760|9760|9760|9759.62|9759.62|0
1607942060000|2020-12-14 10:34:20|9758.67|9758.67|9755.77|9755.77|9758.82|9758.82|9755.77|9755.77|0
1607942070000|2020-12-14 10:34:30|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|0
1607942080000|2020-12-14 10:34:40|9755.49|9755.49|9752.59|9752.59|9755.49|9755.49|9752.59|9752.59|0
1607942090000|2020-12-14 10:34:50|9752.38|9752.38|9752.48|9752.48|9752.48|9752.48|9752.38|9752.38|0
1607942100000|2020-12-14 10:35:00|9752.64|9752.64|9753.44|9753.44|9753.44|9753.44|9752.64|9752.64|0
1607942110000|2020-12-14 10:35:10|9753.77|9753.77|9753.77|9753.77|9753.94|9753.94|9753.72|9753.72|0
1607942120000|2020-12-14 10:35:20|9753.7|9753.7|9753.7|9753.7|9753.7|9753.7|9753.7|9753.7|0
1607942130000|2020-12-14 10:35:30|9752.93|9752.93|9752.62|9752.62|9752.93|9752.93|9752.62|9752.62|0
1607942140000|2020-12-14 10:35:40|9752.37|9752.37|9752.63|9752.63|9752.63|9752.63|9752.37|9752.37|0
1607942150000|2020-12-14 10:35:50|9752.48|9752.48|9752.05|9752.05|9752.48|9752.48|9752.05|9752.05|0
1607942160000|2020-12-14 10:36:00|9752.18|9752.18|9752.05|9752.05|9752.18|9752.18|9752.05|9752.05|0
1607942190000|2020-12-14 10:36:30|9752.21|9752.21|9752.1|9752.1|9752.21|9752.21|9752.1|9752.1|0
1607942200000|2020-12-14 10:36:40|9752.2|9752.2|9752.1|9752.1|9752.2|9752.2|9752.1|9752.1|0
1607942210000|2020-12-14 10:36:50|9752.42|9752.42|9752.8|9752.8|9752.8|9752.8|9752.42|9752.42|0
1607942220000|2020-12-14 10:37:00|9752.93|9752.93|9753.69|9753.69|9753.69|9753.69|9752.93|9752.93|0
1607942230000|2020-12-14 10:37:10|9753.59|9753.59|9753.8|9753.8|9753.8|9753.8|9753.59|9753.59|0
1607942240000|2020-12-14 10:37:20|9754.18|9754.18|9755.26|9755.26|9755.26|9755.26|9754.18|9754.18|0
1607942250000|2020-12-14 10:37:30|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1607942270000|2020-12-14 10:37:50|9755.35|9755.35|9755.32|9755.32|9755.35|9755.35|9755.32|9755.32|0
1607942280000|2020-12-14 10:38:00|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|0
1607942300000|2020-12-14 10:38:20|9755.89|9755.89|9756.02|9756.02|9756.35|9756.35|9755.89|9755.89|0
1607942310000|2020-12-14 10:38:30|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|0
1607942320000|2020-12-14 10:38:40|9756.01|9756.01|9756.39|9756.39|9756.39|9756.39|9756.01|9756.01|0
1607942330000|2020-12-14 10:38:50|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1607942350000|2020-12-14 10:39:10|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|9756.41|0
1607942360000|2020-12-14 10:39:20|9756.53|9756.53|9756.71|9756.71|9756.71|9756.71|9756.53|9756.53|0
1607942370000|2020-12-14 10:39:30|9756.81|9756.81|9757.07|9757.07|9757.13|9757.13|9756.81|9756.81|0
1607942380000|2020-12-14 10:39:40|9757.24|9757.24|9757.32|9757.32|9757.32|9757.32|9757.24|9757.24|0
1607942390000|2020-12-14 10:39:50|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|0
1607942400000|2020-12-14 10:40:00|9757.56|9757.56|9757.75|9757.75|9757.75|9757.75|9757.56|9757.56|0
1607942410000|2020-12-14 10:40:10|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|0
1607942460000|2020-12-14 10:41:00|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|0
1607942470000|2020-12-14 10:41:10|9757.5|9757.5|9757.5|9757.5|9757.5|9757.5|9757.5|9757.5|0
1607942480000|2020-12-14 10:41:20|9757.88|9757.88|9757.96|9757.96|9757.96|9757.96|9757.88|9757.88|0
1607942490000|2020-12-14 10:41:30|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|0
1607942510000|2020-12-14 10:41:50|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|0
1607942530000|2020-12-14 10:42:10|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|0
1607942540000|2020-12-14 10:42:20|9758.24|9758.24|9757.79|9757.79|9758.41|9758.41|9757.79|9757.79|0
1607942550000|2020-12-14 10:42:30|9757.94|9757.94|9758.07|9758.07|9758.07|9758.07|9757.94|9757.94|0
1607942560000|2020-12-14 10:42:40|9758.82|9758.82|9758.59|9758.59|9758.82|9758.82|9758.59|9758.59|0
1607942570000|2020-12-14 10:42:50|9758.37|9758.37|9758.07|9758.07|9758.37|9758.37|9758.02|9758.02|0
1607942580000|2020-12-14 10:43:00|9757.75|9757.75|9757.37|9757.37|9757.96|9757.96|9757.37|9757.37|0
1607942600000|2020-12-14 10:43:20|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|0
1607942610000|2020-12-14 10:43:30|9757.95|9757.95|9756.14|9756.14|9757.95|9757.95|9756.14|9756.14|0
1607942630000|2020-12-14 10:43:50|9756.02|9756.02|9756.02|9756.02|9756.02|9756.02|9756.02|9756.02|0
1607942640000|2020-12-14 10:44:00|9755.9|9755.9|9755.75|9755.75|9756.51|9756.51|9755.63|9755.63|0
1607942650000|2020-12-14 10:44:10|9755.64|9755.64|9755.64|9755.64|9755.64|9755.64|9755.64|9755.64|0
1607942660000|2020-12-14 10:44:20|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1607942670000|2020-12-14 10:44:30|9755.64|9755.64|9755.64|9755.64|9755.75|9755.75|9755.64|9755.64|0
1607942690000|2020-12-14 10:44:50|9755.85|9755.85|9756.19|9756.19|9756.19|9756.19|9755.85|9755.85|0
1607942700000|2020-12-14 10:45:00|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|0
1607942710000|2020-12-14 10:45:10|9756.31|9756.31|9756.62|9756.62|9756.62|9756.62|9756.31|9756.31|0
1607942720000|2020-12-14 10:45:20|9757.01|9757.01|9757.09|9757.09|9757.09|9757.09|9757.01|9757.01|0
1607942730000|2020-12-14 10:45:30|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|0
1607942750000|2020-12-14 10:45:50|9757.14|9757.14|9757.14|9757.14|9757.14|9757.14|9757.14|9757.14|0
1607942790000|2020-12-14 10:46:30|9757.27|9757.27|9757.56|9757.56|9757.56|9757.56|9757.27|9757.27|0
1607942800000|2020-12-14 10:46:40|9758.32|9758.32|9758.28|9758.28|9758.54|9758.54|9758.28|9758.28|0
1607942810000|2020-12-14 10:46:50|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1607942820000|2020-12-14 10:47:00|9758.86|9758.86|9759.48|9759.48|9759.48|9759.48|9758.86|9758.86|0
1607942830000|2020-12-14 10:47:10|9759.65|9759.65|9759.85|9759.85|9759.85|9759.85|9759.54|9759.54|0
1607942840000|2020-12-14 10:47:20|9759.75|9759.75|9758.47|9758.47|9760.13|9760.13|9758.45|9758.45|0
1607942850000|2020-12-14 10:47:30|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|0
1607942860000|2020-12-14 10:47:40|9758.16|9758.16|9758.66|9758.66|9758.66|9758.66|9758.16|9758.16|0
1607942870000|2020-12-14 10:47:50|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|0
1607942880000|2020-12-14 10:48:00|9758.98|9758.98|9758.64|9758.64|9758.98|9758.98|9758.64|9758.64|0
1607942890000|2020-12-14 10:48:10|9758.26|9758.26|9757.34|9757.34|9758.26|9758.26|9757.34|9757.34|0
1607942910000|2020-12-14 10:48:30|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|0
1607942920000|2020-12-14 10:48:40|9757.62|9757.62|9758.53|9758.53|9758.53|9758.53|9757.62|9757.62|0
1607942930000|2020-12-14 10:48:50|9758.41|9758.41|9758.49|9758.49|9758.49|9758.49|9758.41|9758.41|0
1607942940000|2020-12-14 10:49:00|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|0
1607942970000|2020-12-14 10:49:30|9758.05|9758.05|9758.59|9758.59|9758.59|9758.59|9758.05|9758.05|0
1607942980000|2020-12-14 10:49:40|9758.78|9758.78|9758.46|9758.46|9758.78|9758.78|9758.46|9758.46|0
1607942990000|2020-12-14 10:49:50|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|0
1607943000000|2020-12-14 10:50:00|9758.52|9758.52|9758.7|9758.7|9758.7|9758.7|9758.52|9758.52|0
1607943010000|2020-12-14 10:50:10|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|0
1607943020000|2020-12-14 10:50:20|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|0
1607943030000|2020-12-14 10:50:30|9757.71|9757.71|9757.79|9757.79|9757.79|9757.79|9757.71|9757.71|0
1607943040000|2020-12-14 10:50:40|9757.94|9757.94|9757.79|9757.79|9757.94|9757.94|9757.79|9757.79|0
1607943050000|2020-12-14 10:50:50|9758.16|9758.16|9758.16|9758.16|9758.16|9758.16|9758.16|9758.16|0
1607943060000|2020-12-14 10:51:00|9757.79|9757.79|9757.47|9757.47|9757.79|9757.79|9757.47|9757.47|0
1607943070000|2020-12-14 10:51:10|9757.28|9757.28|9757.28|9757.28|9757.28|9757.28|9757.28|9757.28|0
1607943080000|2020-12-14 10:51:20|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|0
1607943100000|2020-12-14 10:51:40|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|0
1607943110000|2020-12-14 10:51:50|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|0
1607943120000|2020-12-14 10:52:00|9757|9757|9757|9757|9757|9757|9757|9757|0
1607943130000|2020-12-14 10:52:10|9756.89|9756.89|9756.77|9756.77|9756.89|9756.89|9756.77|9756.77|0
1607943140000|2020-12-14 10:52:20|9757.08|9757.08|9756.93|9756.93|9757.24|9757.24|9756.93|9756.93|0
1607943160000|2020-12-14 10:52:40|9756.94|9756.94|9756.39|9756.39|9756.94|9756.94|9756.39|9756.39|0
1607943170000|2020-12-14 10:52:50|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1607943180000|2020-12-14 10:53:00|9756.47|9756.47|9756.23|9756.23|9756.47|9756.47|9756.23|9756.23|0
1607943190000|2020-12-14 10:53:10|9756.39|9756.39|9756.39|9756.39|9756.39|9756.39|9756.39|9756.39|0
1607943200000|2020-12-14 10:53:20|9756.18|9756.18|9756.14|9756.14|9756.18|9756.18|9755.98|9755.98|0
1607943210000|2020-12-14 10:53:30|9756.3|9756.3|9757.1|9757.1|9757.1|9757.1|9756.3|9756.3|0
1607943220000|2020-12-14 10:53:40|9757.27|9757.27|9757.2|9757.2|9757.43|9757.43|9757.03|9757.03|0
1607943230000|2020-12-14 10:53:50|9757.37|9757.37|9757.2|9757.2|9757.53|9757.53|9757.2|9757.2|0
1607943240000|2020-12-14 10:54:00|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|0
1607943250000|2020-12-14 10:54:10|9757.29|9757.29|9757.17|9757.17|9757.29|9757.29|9757.17|9757.17|0
1607943260000|2020-12-14 10:54:20|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|0
1607943300000|2020-12-14 10:55:00|9757.67|9757.67|9757.14|9757.14|9757.67|9757.67|9757.14|9757.14|0
1607943310000|2020-12-14 10:55:10|9757.42|9757.42|9757.42|9757.42|9757.42|9757.42|9757.42|9757.42|0
1607943330000|2020-12-14 10:55:30|9757.26|9757.26|9757.92|9757.92|9757.92|9757.92|9756.94|9756.94|0
1607943340000|2020-12-14 10:55:40|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|0
1607943350000|2020-12-14 10:55:50|9757.87|9757.87|9757.19|9757.19|9757.87|9757.87|9757.19|9757.19|0
1607943360000|2020-12-14 10:56:00|9756.87|9756.87|9756.28|9756.28|9757.26|9757.26|9756.28|9756.28|0
1607943370000|2020-12-14 10:56:10|9756.41|9756.41|9756.56|9756.56|9756.69|9756.69|9756.41|9756.41|0
1607943380000|2020-12-14 10:56:20|9756.72|9756.72|9757.19|9757.19|9757.19|9757.19|9756.72|9756.72|0
1607943390000|2020-12-14 10:56:30|9757.46|9757.46|9757.15|9757.15|9757.46|9757.46|9757.15|9757.15|0
1607943410000|2020-12-14 10:56:50|9756.99|9756.99|9756.84|9756.84|9756.99|9756.99|9756.84|9756.84|0
1607943420000|2020-12-14 10:57:00|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|0
1607943440000|2020-12-14 10:57:20|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|0
1607943470000|2020-12-14 10:57:50|9757.02|9757.02|9756.92|9756.92|9757.02|9757.02|9756.92|9756.92|0
1607943480000|2020-12-14 10:58:00|9757.05|9757.05|9758.35|9758.35|9758.35|9758.35|9757.05|9757.05|0
1607943490000|2020-12-14 10:58:10|9758.62|9758.62|9758.88|9758.88|9758.88|9758.88|9758.62|9758.62|0
1607943500000|2020-12-14 10:58:20|9758.36|9758.36|9758.92|9758.92|9758.92|9758.92|9758.36|9758.36|0
1607943510000|2020-12-14 10:58:30|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.37|9758.37|0
1607943520000|2020-12-14 10:58:40|9759.01|9759.01|9759|9759|9759.01|9759.01|9758.25|9758.25|0
1607943530000|2020-12-14 10:58:50|9759.17|9759.17|9759.92|9759.92|9759.92|9759.92|9759.17|9759.17|0
1607943540000|2020-12-14 10:59:00|9760.09|9760.09|9759.7|9759.7|9760.09|9760.09|9759.7|9759.7|0
1607943550000|2020-12-14 10:59:10|9760.02|9760.02|9760.12|9760.12|9760.12|9760.12|9760.02|9760.02|0
1607943560000|2020-12-14 10:59:20|9760.5|9760.5|9759.58|9759.58|9760.5|9760.5|9759.27|9759.27|0
1607943570000|2020-12-14 10:59:30|9759.31|9759.31|9758.85|9758.85|9759.31|9759.31|9758.85|9758.85|0
1607943580000|2020-12-14 10:59:40|9758.75|9758.75|9759.12|9759.12|9759.12|9759.12|9758.75|9758.75|0
1607943600000|2020-12-14 11:00:00|9758.76|9758.76|9758.94|9758.94|9758.94|9758.94|9758.76|9758.76|0
1607943610000|2020-12-14 11:00:10|9759.26|9759.26|9759.11|9759.11|9759.37|9759.37|9759.11|9759.11|0
1607943620000|2020-12-14 11:00:20|9758.98|9758.98|9760.39|9760.39|9760.39|9760.39|9758.98|9758.98|0
1607943630000|2020-12-14 11:00:30|9760.52|9760.52|9761.14|9761.14|9761.14|9761.14|9760.39|9760.39|0
1607943640000|2020-12-14 11:00:40|9760.77|9760.77|9760.39|9760.39|9760.77|9760.77|9760.39|9760.39|0
1607943650000|2020-12-14 11:00:50|9760.05|9760.05|9758.64|9758.64|9760.05|9760.05|9758.64|9758.64|0
1607943660000|2020-12-14 11:01:00|9758.83|9758.83|9758.06|9758.06|9758.83|9758.83|9758.06|9758.06|0
1607943680000|2020-12-14 11:01:20|9757.84|9757.84|9757.04|9757.04|9757.84|9757.84|9757.04|9757.04|0
1607943690000|2020-12-14 11:01:30|9756.87|9756.87|9756.4|9756.4|9757.17|9757.17|9756.4|9756.4|0
1607943700000|2020-12-14 11:01:40|9755.86|9755.86|9756.07|9756.07|9756.07|9756.07|9755.86|9755.86|0
1607943710000|2020-12-14 11:01:50|9756.28|9756.28|9755.49|9755.49|9756.28|9756.28|9755.49|9755.49|0
1607943720000|2020-12-14 11:02:00|9755.32|9755.32|9753.99|9753.99|9755.32|9755.32|9753.99|9753.99|0
1607943730000|2020-12-14 11:02:10|9753.81|9753.81|9754.57|9754.57|9754.57|9754.57|9753.81|9753.81|0
1607943740000|2020-12-14 11:02:20|9754.44|9754.44|9753.85|9753.85|9754.44|9754.44|9753.85|9753.85|0
1607943750000|2020-12-14 11:02:30|9754.17|9754.17|9754.08|9754.08|9754.17|9754.17|9754.08|9754.08|0
1607943770000|2020-12-14 11:02:50|9754.45|9754.45|9756.01|9756.01|9756.01|9756.01|9754.45|9754.45|0
1607943790000|2020-12-14 11:03:10|9756.14|9756.14|9756.84|9756.84|9756.84|9756.84|9755.8|9755.8|0
1607943800000|2020-12-14 11:03:20|9756.95|9756.95|9757.91|9757.91|9758.08|9758.08|9756.95|9756.95|0
1607943810000|2020-12-14 11:03:30|9758|9758|9759.23|9759.23|9759.36|9759.36|9758|9758|0
1607943820000|2020-12-14 11:03:40|9759.42|9759.42|9759.6|9759.6|9759.6|9759.6|9759.42|9759.42|0
1607943830000|2020-12-14 11:03:50|9760.37|9760.37|9760.45|9760.45|9760.45|9760.45|9760.37|9760.37|0
1607943840000|2020-12-14 11:04:00|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|0
1607943850000|2020-12-14 11:04:10|9760.65|9760.65|9763.01|9763.01|9763.01|9763.01|9760.65|9760.65|0
1607943860000|2020-12-14 11:04:20|9763.28|9763.28|9765.46|9765.46|9765.46|9765.46|9763.28|9763.28|0
1607943870000|2020-12-14 11:04:30|9765.52|9765.52|9766.38|9766.38|9766.38|9766.38|9765.52|9765.52|0
1607943880000|2020-12-14 11:04:40|9767.52|9767.52|9767.65|9767.65|9767.65|9767.65|9767.52|9767.52|0
1607943890000|2020-12-14 11:04:50|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1607943910000|2020-12-14 11:05:10|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1607943920000|2020-12-14 11:05:20|9768.94|9768.94|9769.32|9769.32|9770.08|9770.08|9768.94|9768.94|0
1607943930000|2020-12-14 11:05:30|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1607943960000|2020-12-14 11:06:00|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|0
1607943970000|2020-12-14 11:06:10|9768.78|9768.78|9769.27|9769.27|9769.42|9769.42|9768.78|9768.78|0
1607943980000|2020-12-14 11:06:20|9768.89|9768.89|9770.93|9770.93|9770.93|9770.93|9768.89|9768.89|0
1607943990000|2020-12-14 11:06:30|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|0
1607944000000|2020-12-14 11:06:40|9771.31|9771.31|9772.07|9772.07|9772.07|9772.07|9771.31|9771.31|0
1607944020000|2020-12-14 11:07:00|9772.18|9772.18|9772.09|9772.09|9772.45|9772.45|9771.95|9771.95|0
1607944030000|2020-12-14 11:07:10|9772.26|9772.26|9773.27|9773.27|9773.27|9773.27|9772.26|9772.26|0
1607944040000|2020-12-14 11:07:20|9773.44|9773.44|9773.61|9773.61|9773.99|9773.99|9773.44|9773.44|0
1607944050000|2020-12-14 11:07:30|9773.65|9773.65|9773.65|9773.65|9773.65|9773.65|9773.65|9773.65|0
1607944060000|2020-12-14 11:07:40|9773.77|9773.77|9774.05|9774.05|9774.32|9774.32|9773.77|9773.77|0
1607944070000|2020-12-14 11:07:50|9774.21|9774.21|9774.42|9774.42|9774.42|9774.42|9774.21|9774.21|0
1607944080000|2020-12-14 11:08:00|9774.59|9774.59|9775.81|9775.81|9775.81|9775.81|9774.59|9774.59|0
1607944090000|2020-12-14 11:08:10|9775.99|9775.99|9776.6|9776.6|9776.6|9776.6|9775.99|9775.99|0
1607944110000|2020-12-14 11:08:30|9776.67|9776.67|9776.36|9776.36|9776.86|9776.86|9776.36|9776.36|0
1607944120000|2020-12-14 11:08:40|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|0
1607944130000|2020-12-14 11:08:50|9776.7|9776.7|9776.11|9776.11|9776.7|9776.7|9776.11|9776.11|0
1607944140000|2020-12-14 11:09:00|9775.73|9775.73|9774.43|9774.43|9775.73|9775.73|9774.34|9774.34|0
1607944150000|2020-12-14 11:09:10|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1607944160000|2020-12-14 11:09:20|9774.19|9774.19|9773.03|9773.03|9774.19|9774.19|9773.03|9773.03|0
1607944170000|2020-12-14 11:09:30|9772.65|9772.65|9771.12|9771.12|9772.65|9772.65|9771.12|9771.12|0
1607944190000|2020-12-14 11:09:50|9770.93|9770.93|9770.6|9770.6|9770.93|9770.93|9770.51|9770.51|0
1607944200000|2020-12-14 11:10:00|9770.22|9770.22|9769.72|9769.72|9770.22|9770.22|9769.72|9769.72|0
1607944220000|2020-12-14 11:10:20|9769.44|9769.44|9769.78|9769.78|9769.78|9769.78|9769.44|9769.44|0
1607944230000|2020-12-14 11:10:30|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|9769.65|0
1607944240000|2020-12-14 11:10:40|9769.92|9769.92|9769.65|9769.65|9769.92|9769.92|9769.65|9769.65|0
1607944250000|2020-12-14 11:10:50|9769.74|9769.74|9770.26|9770.26|9770.26|9770.26|9769.74|9769.74|0
1607944280000|2020-12-14 11:11:20|9770.64|9770.64|9770.75|9770.75|9770.75|9770.75|9770.64|9770.64|0
1607944290000|2020-12-14 11:11:30|9770.76|9770.76|9770.87|9770.87|9770.87|9770.87|9770.76|9770.76|0
1607944300000|2020-12-14 11:11:40|9770.96|9770.96|9772.65|9772.65|9772.65|9772.65|9770.96|9770.96|0
1607944320000|2020-12-14 11:12:00|9772.56|9772.56|9772.59|9772.59|9772.74|9772.74|9772.56|9772.56|0
1607944330000|2020-12-14 11:12:10|9772.97|9772.97|9773.45|9773.45|9773.45|9773.45|9772.97|9772.97|0
1607944340000|2020-12-14 11:12:20|9773.57|9773.57|9773.9|9773.9|9773.9|9773.9|9773.57|9773.57|0
1607944350000|2020-12-14 11:12:30|9773.98|9773.98|9774.32|9774.32|9774.32|9774.32|9773.98|9773.98|0
1607944360000|2020-12-14 11:12:40|9774.44|9774.44|9775.2|9775.2|9775.2|9775.2|9774.44|9774.44|0
1607944370000|2020-12-14 11:12:50|9775.42|9775.42|9775.41|9775.41|9775.42|9775.42|9775.3|9775.3|0
1607944380000|2020-12-14 11:13:00|9775.79|9775.79|9776.17|9776.17|9776.55|9776.55|9775.79|9775.79|0
1607944390000|2020-12-14 11:13:10|9776.21|9776.21|9776.62|9776.62|9776.62|9776.62|9776.21|9776.21|0
1607944400000|2020-12-14 11:13:20|9776.93|9776.93|9777.46|9777.46|9777.46|9777.46|9776.92|9776.92|0
1607944430000|2020-12-14 11:13:50|9778.23|9778.23|9776.7|9776.7|9778.72|9778.72|9776.58|9776.58|0
1607944440000|2020-12-14 11:14:00|9776.32|9776.32|9775.88|9775.88|9776.75|9776.75|9775.88|9775.88|0
1607944450000|2020-12-14 11:14:10|9776.26|9776.26|9775.99|9775.99|9776.26|9776.26|9775.99|9775.99|0
1607944460000|2020-12-14 11:14:20|9775.89|9775.89|9775.89|9775.89|9775.89|9775.89|9775.89|9775.89|0
1607944470000|2020-12-14 11:14:30|9776.22|9776.22|9775.75|9775.75|9776.22|9776.22|9775.75|9775.75|0
1607944490000|2020-12-14 11:14:50|9775.7|9775.7|9776.07|9776.07|9776.07|9776.07|9775.7|9775.7|0
1607944500000|2020-12-14 11:15:00|9776.77|9776.77|9776.71|9776.71|9776.77|9776.77|9776.71|9776.71|0
1607944520000|2020-12-14 11:15:20|9776.87|9776.87|9777.63|9777.63|9777.63|9777.63|9776.87|9776.87|0
1607944530000|2020-12-14 11:15:30|9778.01|9778.01|9780.57|9780.57|9780.57|9780.57|9777.9|9777.9|0
1607944540000|2020-12-14 11:15:40|9780.69|9780.69|9780.72|9780.72|9780.8|9780.8|9780.57|9780.57|0
1607944550000|2020-12-14 11:15:50|9780.56|9780.56|9781.71|9781.71|9781.71|9781.71|9780.56|9780.56|0
1607944560000|2020-12-14 11:16:00|9781.88|9781.88|9782.14|9782.14|9782.14|9782.14|9781.88|9781.88|0
1607944570000|2020-12-14 11:16:10|9782.3|9782.3|9782.17|9782.17|9782.3|9782.3|9782.17|9782.17|0
1607944580000|2020-12-14 11:16:20|9782.27|9782.27|9782.95|9782.95|9782.95|9782.95|9782.27|9782.27|0
1607944590000|2020-12-14 11:16:30|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|0
1607944600000|2020-12-14 11:16:40|9781.87|9781.87|9782.1|9782.1|9782.1|9782.1|9781.87|9781.87|0
1607944610000|2020-12-14 11:16:50|9782.05|9782.05|9780.58|9780.58|9782.05|9782.05|9780.58|9780.58|0
1607944620000|2020-12-14 11:17:00|9780.47|9780.47|9780.31|9780.31|9780.47|9780.47|9780.31|9780.31|0
1607944630000|2020-12-14 11:17:10|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|0
1607944640000|2020-12-14 11:17:20|9780.41|9780.41|9780.41|9780.41|9780.41|9780.41|9780.41|9780.41|0
1607944680000|2020-12-14 11:18:00|9780.02|9780.02|9780.03|9780.03|9780.03|9780.03|9779.89|9779.89|0
1607944690000|2020-12-14 11:18:10|9780.19|9780.19|9780.07|9780.07|9780.33|9780.33|9780.06|9780.06|0
1607944700000|2020-12-14 11:18:20|9780.2|9780.2|9780.2|9780.2|9780.2|9780.2|9780.2|9780.2|0
1607944720000|2020-12-14 11:18:40|9779.97|9779.97|9781.34|9781.34|9781.34|9781.34|9779.97|9779.97|0
1607944740000|2020-12-14 11:19:00|9781.18|9781.18|9781.28|9781.28|9781.28|9781.28|9781.18|9781.18|0
1607944750000|2020-12-14 11:19:10|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|0
1607944780000|2020-12-14 11:19:40|9781.29|9781.29|9781.29|9781.29|9781.45|9781.45|9781.29|9781.29|0
1607944800000|2020-12-14 11:20:00|9780.91|9780.91|9780.91|9780.91|9780.91|9780.91|9780.91|9780.91|0
1607944820000|2020-12-14 11:20:20|9781.18|9781.18|9781.13|9781.13|9781.28|9781.28|9781.13|9781.13|0
1607944830000|2020-12-14 11:20:30|9781.52|9781.52|9781.52|9781.52|9781.52|9781.52|9781.52|9781.52|0
1607944840000|2020-12-14 11:20:40|9781.41|9781.41|9780.95|9780.95|9783.07|9783.07|9780.95|9780.95|0
1607944850000|2020-12-14 11:20:50|9781.04|9781.04|9783.67|9783.67|9783.67|9783.67|9781.04|9781.04|0
1607944860000|2020-12-14 11:21:00|9783.57|9783.57|9783.16|9783.16|9783.93|9783.93|9783.16|9783.16|0
1607944870000|2020-12-14 11:21:10|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|0
1607944890000|2020-12-14 11:21:30|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|0
1607944900000|2020-12-14 11:21:40|9783.69|9783.69|9783.59|9783.59|9783.69|9783.69|9783.59|9783.59|0
1607944910000|2020-12-14 11:21:50|9783.75|9783.75|9783.75|9783.75|9783.75|9783.75|9783.75|9783.75|0
1607944920000|2020-12-14 11:22:00|9782.99|9782.99|9782.07|9782.07|9782.99|9782.99|9782.07|9782.07|0
1607944930000|2020-12-14 11:22:10|9781.9|9781.9|9782.07|9782.07|9782.07|9782.07|9781.9|9781.9|0
1607944940000|2020-12-14 11:22:20|9782.01|9782.01|9782.01|9782.01|9782.01|9782.01|9782.01|9782.01|0
1607944950000|2020-12-14 11:22:30|9782.18|9782.18|9782.27|9782.27|9782.27|9782.27|9782.18|9782.18|0
1607944960000|2020-12-14 11:22:40|9781.5|9781.5|9781.73|9781.73|9781.73|9781.73|9781.5|9781.5|0
1607944970000|2020-12-14 11:22:50|9781.3|9781.3|9781.58|9781.58|9781.58|9781.58|9781.3|9781.3|0
1607944980000|2020-12-14 11:23:00|9781.37|9781.37|9781.37|9781.37|9782.14|9782.14|9781.37|9781.37|0
1607944990000|2020-12-14 11:23:10|9781.23|9781.23|9781.37|9781.37|9781.37|9781.37|9781.23|9781.23|0
1607945000000|2020-12-14 11:23:20|9781.51|9781.51|9781.41|9781.41|9781.51|9781.51|9781.41|9781.41|0
1607945020000|2020-12-14 11:23:40|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|0
1607945030000|2020-12-14 11:23:50|9782.81|9782.81|9782.92|9782.92|9782.92|9782.92|9782.81|9782.81|0
1607945040000|2020-12-14 11:24:00|9783.03|9783.03|9783.26|9783.26|9783.26|9783.26|9783.03|9783.03|0
1607945050000|2020-12-14 11:24:10|9783.53|9783.53|9783.53|9783.53|9783.53|9783.53|9783.53|9783.53|0
1607945060000|2020-12-14 11:24:20|9783.61|9783.61|9783.61|9783.61|9783.99|9783.99|9783.61|9783.61|0
1607945070000|2020-12-14 11:24:30|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|0
1607945090000|2020-12-14 11:24:50|9784.92|9784.92|9785.17|9785.17|9785.17|9785.17|9784.92|9784.92|0
1607945100000|2020-12-14 11:25:00|9785.36|9785.36|9786.31|9786.31|9786.31|9786.31|9785.36|9785.36|0
1607945110000|2020-12-14 11:25:10|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|0
1607945120000|2020-12-14 11:25:20|9786.38|9786.38|9785.96|9785.96|9786.51|9786.51|9785.96|9785.96|0
1607945130000|2020-12-14 11:25:30|9786.05|9786.05|9786.1|9786.1|9786.1|9786.1|9786.05|9786.05|0
1607945140000|2020-12-14 11:25:40|9786.13|9786.13|9786.86|9786.86|9786.86|9786.86|9786.13|9786.13|0
1607945150000|2020-12-14 11:25:50|9786.1|9786.1|9786.1|9786.1|9786.86|9786.86|9786.1|9786.1|0
1607945160000|2020-12-14 11:26:00|9786.09|9786.09|9786.37|9786.37|9786.37|9786.37|9786.09|9786.09|0
1607945170000|2020-12-14 11:26:10|9786.47|9786.47|9786.47|9786.47|9786.47|9786.47|9786.47|9786.47|0
1607945180000|2020-12-14 11:26:20|9786.23|9786.23|9786.23|9786.23|9786.23|9786.23|9786.23|9786.23|0
1607945190000|2020-12-14 11:26:30|9786.15|9786.15|9786.09|9786.09|9786.15|9786.15|9786.09|9786.09|0
1607945200000|2020-12-14 11:26:40|9785.94|9785.94|9786.12|9786.12|9786.12|9786.12|9785.94|9785.94|0
1607945230000|2020-12-14 11:27:10|9785.95|9785.95|9785.06|9785.06|9785.95|9785.95|9785.06|9785.06|0
1607945240000|2020-12-14 11:27:20|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|0
1607945260000|2020-12-14 11:27:40|9784.96|9784.96|9784.77|9784.77|9784.96|9784.96|9784.77|9784.77|0
1607945270000|2020-12-14 11:27:50|9784.66|9784.66|9784.74|9784.74|9784.74|9784.74|9784.56|9784.56|0
1607945280000|2020-12-14 11:28:00|9784.93|9784.93|9783.79|9783.79|9784.93|9784.93|9783.79|9783.79|0
1607945290000|2020-12-14 11:28:10|9783.88|9783.88|9784.27|9784.27|9784.64|9784.64|9783.88|9783.88|0
1607945300000|2020-12-14 11:28:20|9784.36|9784.36|9783.45|9783.45|9784.36|9784.36|9783.45|9783.45|0
1607945310000|2020-12-14 11:28:30|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|0
1607945320000|2020-12-14 11:28:40|9783.25|9783.25|9783.3|9783.3|9783.68|9783.68|9782.91|9782.91|0
1607945340000|2020-12-14 11:29:00|9783.11|9783.11|9783.58|9783.58|9783.58|9783.58|9783.11|9783.11|0
1607945350000|2020-12-14 11:29:10|9783.64|9783.64|9784.06|9784.06|9784.06|9784.06|9783.64|9783.64|0
1607945360000|2020-12-14 11:29:20|9784.24|9784.24|9784.02|9784.02|9784.24|9784.24|9783.88|9783.88|0
1607945370000|2020-12-14 11:29:30|9784.2|9784.2|9784.27|9784.27|9784.27|9784.27|9784.09|9784.09|0
1607945380000|2020-12-14 11:29:40|9784|9784|9783.63|9783.63|9784|9784|9783.63|9783.63|0
1607945390000|2020-12-14 11:29:50|9783.5|9783.5|9784.02|9784.02|9784.02|9784.02|9783.5|9783.5|0
1607945400000|2020-12-14 11:30:00|9783.89|9783.89|9784.78|9784.78|9784.78|9784.78|9783.89|9783.89|0
1607945410000|2020-12-14 11:30:10|9784.69|9784.69|9784.67|9784.67|9785.01|9785.01|9784.57|9784.57|0
1607945420000|2020-12-14 11:30:20|9784.54|9784.54|9784.86|9784.86|9784.86|9784.86|9784.45|9784.45|0
1607945430000|2020-12-14 11:30:30|9784.77|9784.77|9785.52|9785.52|9785.52|9785.52|9784.77|9784.77|0
1607945440000|2020-12-14 11:30:40|9785.63|9785.63|9785.66|9785.66|9786.15|9786.15|9785.63|9785.63|0
1607945450000|2020-12-14 11:30:50|9785.39|9785.39|9786.55|9786.55|9786.55|9786.55|9785.36|9785.36|0
1607945470000|2020-12-14 11:31:10|9786.39|9786.39|9786.81|9786.81|9786.94|9786.94|9786.26|9786.26|0
1607945480000|2020-12-14 11:31:20|9786.92|9786.92|9787.32|9787.32|9787.32|9787.32|9786.66|9786.66|0
1607945490000|2020-12-14 11:31:30|9787.53|9787.53|9791.82|9791.82|9791.82|9791.82|9787.53|9787.53|0
1607945500000|2020-12-14 11:31:40|9791.98|9791.98|9794.8|9794.8|9794.8|9794.8|9791.98|9791.98|0
1607945510000|2020-12-14 11:31:50|9795.27|9795.27|9795.27|9795.27|9795.27|9795.27|9795.27|9795.27|0
1607945520000|2020-12-14 11:32:00|9795.01|9795.01|9795.01|9795.01|9795.13|9795.13|9795.01|9795.01|0
1607945530000|2020-12-14 11:32:10|9794.8|9794.8|9794.8|9794.8|9794.8|9794.8|9794.8|9794.8|0
1607945540000|2020-12-14 11:32:20|9795.29|9795.29|9796.13|9796.13|9796.35|9796.35|9795.13|9795.13|0
1607945550000|2020-12-14 11:32:30|9795.75|9795.75|9794.51|9794.51|9796.13|9796.13|9794.51|9794.51|0
1607945560000|2020-12-14 11:32:40|9794.4|9794.4|9794.14|9794.14|9794.4|9794.4|9794.14|9794.14|0
1607945570000|2020-12-14 11:32:50|9794.53|9794.53|9794.06|9794.06|9794.61|9794.61|9794.06|9794.06|0
1607945580000|2020-12-14 11:33:00|9793.96|9793.96|9794.06|9794.06|9794.17|9794.17|9793.96|9793.96|0
1607945590000|2020-12-14 11:33:10|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|0
1607945620000|2020-12-14 11:33:40|9795.21|9795.21|9795.59|9795.59|9795.59|9795.59|9795.21|9795.21|0
1607945630000|2020-12-14 11:33:50|9795.32|9795.32|9795.23|9795.23|9795.32|9795.32|9795.23|9795.23|0
1607945640000|2020-12-14 11:34:00|9795.61|9795.61|9796.36|9796.36|9796.36|9796.36|9795.61|9795.61|0
1607945650000|2020-12-14 11:34:10|9796.42|9796.42|9796.32|9796.32|9796.42|9796.42|9796.22|9796.22|0
1607945660000|2020-12-14 11:34:20|9796.58|9796.58|9796.58|9796.58|9796.58|9796.58|9796.58|9796.58|0
1607945670000|2020-12-14 11:34:30|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|0
1607945680000|2020-12-14 11:34:40|9796.58|9796.58|9796.58|9796.58|9796.58|9796.58|9796.58|9796.58|0
1607945700000|2020-12-14 11:35:00|9797.35|9797.35|9799.08|9799.08|9799.08|9799.08|9797.35|9797.35|0
1607945710000|2020-12-14 11:35:10|9798.82|9798.82|9799.35|9799.35|9799.35|9799.35|9798.54|9798.54|0
1607945720000|2020-12-14 11:35:20|9800.88|9800.88|9799.55|9799.55|9800.88|9800.88|9799.35|9799.35|0
1607945740000|2020-12-14 11:35:40|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|0
1607945750000|2020-12-14 11:35:50|9800.24|9800.24|9801|9801|9801.01|9801.01|9800.24|9800.24|0
1607945760000|2020-12-14 11:36:00|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|0
1607945770000|2020-12-14 11:36:10|9801.46|9801.46|9805.62|9805.62|9805.62|9805.62|9801.46|9801.46|0
1607945780000|2020-12-14 11:36:20|9805.39|9805.39|9805.31|9805.31|9805.39|9805.39|9805.31|9805.31|0
1607945800000|2020-12-14 11:36:40|9805.07|9805.07|9805.84|9805.84|9805.84|9805.84|9805.07|9805.07|0
1607945810000|2020-12-14 11:36:50|9806.01|9806.01|9806.01|9806.01|9806.01|9806.01|9806.01|9806.01|0
1607945820000|2020-12-14 11:37:00|9805.24|9805.24|9804.47|9804.47|9805.24|9805.24|9804.47|9804.47|0
1607945830000|2020-12-14 11:37:10|9805.07|9805.07|9804.85|9804.85|9805.07|9805.07|9804.85|9804.85|0
1607945840000|2020-12-14 11:37:20|9804.72|9804.72|9804.59|9804.59|9804.72|9804.72|9804.33|9804.33|0
1607945850000|2020-12-14 11:37:30|9804.43|9804.43|9805.79|9805.79|9805.79|9805.79|9804.1|9804.1|0
1607945860000|2020-12-14 11:37:40|9806.41|9806.41|9809.09|9809.09|9809.09|9809.09|9806.41|9806.41|0
1607945870000|2020-12-14 11:37:50|9809.25|9809.25|9809.34|9809.34|9809.34|9809.34|9809.25|9809.25|0
1607945880000|2020-12-14 11:38:00|9809.21|9809.21|9809.86|9809.86|9809.86|9809.86|9809.07|9809.07|0
1607945890000|2020-12-14 11:38:10|9810.07|9810.07|9810.49|9810.49|9810.49|9810.49|9810.07|9810.07|0
1607945910000|2020-12-14 11:38:30|9810.67|9810.67|9809.32|9809.32|9810.85|9810.85|9809.32|9809.32|0
1607945920000|2020-12-14 11:38:40|9808.76|9808.76|9809.42|9809.42|9809.55|9809.55|9808.76|9808.76|0
1607945930000|2020-12-14 11:38:50|9809.26|9809.26|9809.73|9809.73|9809.73|9809.73|9809.26|9809.26|0
1607945940000|2020-12-14 11:39:00|9809.4|9809.4|9809.02|9809.02|9809.4|9809.4|9809.02|9809.02|0
1607945950000|2020-12-14 11:39:10|9809.17|9809.17|9809.01|9809.01|9809.17|9809.17|9809.01|9809.01|0
1607945960000|2020-12-14 11:39:20|9808.85|9808.85|9808.56|9808.56|9809.17|9809.17|9808.4|9808.4|0
1607945970000|2020-12-14 11:39:30|9808.89|9808.89|9807.74|9807.74|9809.07|9809.07|9807.74|9807.74|0
1607945990000|2020-12-14 11:39:50|9807.96|9807.96|9807.88|9807.88|9807.96|9807.96|9807.66|9807.66|0
1607946000000|2020-12-14 11:40:00|9807.6|9807.6|9807.55|9807.55|9807.68|9807.68|9807.55|9807.55|0
1607946010000|2020-12-14 11:40:10|9807.7|9807.7|9806.2|9806.2|9807.7|9807.7|9806.2|9806.2|0
1607946020000|2020-12-14 11:40:20|9806.36|9806.36|9806.2|9806.2|9806.36|9806.36|9806.2|9806.2|0
1607946030000|2020-12-14 11:40:30|9806.19|9806.19|9806.19|9806.19|9806.19|9806.19|9806.19|9806.19|0
1607946040000|2020-12-14 11:40:40|9806.09|9806.09|9806.09|9806.09|9806.09|9806.09|9806.09|9806.09|0
1607946050000|2020-12-14 11:40:50|9805.81|9805.81|9805.65|9805.65|9805.96|9805.96|9805.65|9805.65|0
1607946060000|2020-12-14 11:41:00|9804.88|9804.88|9804.14|9804.14|9804.88|9804.88|9804.14|9804.14|0
1607946070000|2020-12-14 11:41:10|9803.76|9803.76|9802.64|9802.64|9803.76|9803.76|9802.64|9802.64|0
1607946080000|2020-12-14 11:41:20|9802.42|9802.42|9801.66|9801.66|9802.42|9802.42|9801.66|9801.66|0
1607946090000|2020-12-14 11:41:30|9801.59|9801.59|9801.42|9801.42|9801.59|9801.59|9801.42|9801.42|0
1607946100000|2020-12-14 11:41:40|9801.74|9801.74|9802.12|9802.12|9802.12|9802.12|9801.74|9801.74|0
1607946110000|2020-12-14 11:41:50|9802.5|9802.5|9802.5|9802.5|9802.77|9802.77|9802.5|9802.5|0
1607946120000|2020-12-14 11:42:00|9802.68|9802.68|9801.97|9801.97|9802.68|9802.68|9801.97|9801.97|0
1607946130000|2020-12-14 11:42:10|9802.08|9802.08|9803.47|9803.47|9803.47|9803.47|9802.08|9802.08|0
1607946140000|2020-12-14 11:42:20|9803.63|9803.63|9805.04|9805.04|9805.04|9805.04|9803.3|9803.3|0
1607946150000|2020-12-14 11:42:30|9805.31|9805.31|9805.04|9805.04|9805.48|9805.48|9805.04|9805.04|0
1607946160000|2020-12-14 11:42:40|9805.42|9805.42|9805.53|9805.53|9805.53|9805.53|9805.42|9805.42|0
1607946170000|2020-12-14 11:42:50|9805.65|9805.65|9806.53|9806.53|9806.53|9806.53|9805.52|9805.52|0
1607946180000|2020-12-14 11:43:00|9806.44|9806.44|9806.35|9806.35|9806.44|9806.44|9806.35|9806.35|0
1607946190000|2020-12-14 11:43:10|9806.48|9806.48|9806.19|9806.19|9806.48|9806.48|9806.07|9806.07|0
1607946210000|2020-12-14 11:43:30|9806.26|9806.26|9806.64|9806.64|9806.64|9806.64|9806.26|9806.26|0
1607946230000|2020-12-14 11:43:50|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|0
1607946240000|2020-12-14 11:44:00|9806.21|9806.21|9806|9806|9806.21|9806.21|9805.05|9805.05|0
1607946260000|2020-12-14 11:44:20|9805.62|9805.62|9805.15|9805.15|9805.62|9805.62|9805.15|9805.15|0
1607946270000|2020-12-14 11:44:30|9805.28|9805.28|9806.1|9806.1|9806.28|9806.28|9805.28|9805.28|0
1607946290000|2020-12-14 11:44:50|9805.72|9805.72|9806.38|9806.38|9806.48|9806.48|9805.72|9805.72|0
1607946300000|2020-12-14 11:45:00|9806.65|9806.65|9806.27|9806.27|9806.65|9806.65|9806.27|9806.27|0
1607946310000|2020-12-14 11:45:10|9806.06|9806.06|9805.42|9805.42|9806.06|9806.06|9805.21|9805.21|0
1607946320000|2020-12-14 11:45:20|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1607946330000|2020-12-14 11:45:30|9804.73|9804.73|9804.94|9804.94|9804.94|9804.94|9804.56|9804.56|0
1607946350000|2020-12-14 11:45:50|9805.31|9805.31|9805.13|9805.13|9805.31|9805.31|9805.13|9805.13|0
1607946360000|2020-12-14 11:46:00|9804.72|9804.72|9803.85|9803.85|9804.72|9804.72|9803.85|9803.85|0
1607946380000|2020-12-14 11:46:20|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|0
1607946410000|2020-12-14 11:46:50|9803.09|9803.09|9802.43|9802.43|9803.09|9803.09|9802.43|9802.43|0
1607946430000|2020-12-14 11:47:10|9802.29|9802.29|9801.67|9801.67|9802.29|9802.29|9801.67|9801.67|0
1607946440000|2020-12-14 11:47:20|9801.29|9801.29|9801.29|9801.29|9801.29|9801.29|9801.29|9801.29|0
1607946450000|2020-12-14 11:47:30|9800.52|9800.52|9800.36|9800.36|9800.52|9800.52|9800.36|9800.36|0
1607946470000|2020-12-14 11:47:50|9800.22|9800.22|9800.22|9800.22|9800.22|9800.22|9800.22|9800.22|0
1607946480000|2020-12-14 11:48:00|9800.06|9800.06|9800.33|9800.33|9800.33|9800.33|9799.9|9799.9|0
1607946500000|2020-12-14 11:48:20|9800.06|9800.06|9799.28|9799.28|9800.06|9800.06|9799.28|9799.28|0
1607946510000|2020-12-14 11:48:30|9799.12|9799.12|9797.22|9797.22|9799.12|9799.12|9797.22|9797.22|0
1607946520000|2020-12-14 11:48:40|9796.84|9796.84|9796.76|9796.76|9796.84|9796.84|9796.76|9796.76|0
1607946530000|2020-12-14 11:48:50|9796.89|9796.89|9797.02|9797.02|9797.02|9797.02|9796.89|9796.89|0
1607946540000|2020-12-14 11:49:00|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|0
1607946550000|2020-12-14 11:49:10|9796.11|9796.11|9797.52|9797.52|9797.52|9797.52|9795.68|9795.68|0
1607946560000|2020-12-14 11:49:20|9796.76|9796.76|9795.56|9795.56|9796.76|9796.76|9795.56|9795.56|0
1607946580000|2020-12-14 11:49:40|9795.43|9795.43|9795.46|9795.46|9795.46|9795.46|9795.34|9795.34|0
1607946590000|2020-12-14 11:49:50|9795.34|9795.34|9795.34|9795.34|9795.34|9795.34|9795.34|9795.34|0
1607946600000|2020-12-14 11:50:00|9795.01|9795.01|9794.72|9794.72|9795.14|9795.14|9794.72|9794.72|0
1607946610000|2020-12-14 11:50:10|9794.41|9794.41|9793.27|9793.27|9794.41|9794.41|9793.27|9793.27|0
1607946620000|2020-12-14 11:50:20|9792.89|9792.89|9792.89|9792.89|9792.89|9792.89|9792.89|9792.89|0
1607946630000|2020-12-14 11:50:30|9792.78|9792.78|9792.78|9792.78|9792.78|9792.78|9792.78|9792.78|0
1607946640000|2020-12-14 11:50:40|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|0
1607946650000|2020-12-14 11:50:50|9793.65|9793.65|9793.46|9793.46|9793.65|9793.65|9793.46|9793.46|0
1607946660000|2020-12-14 11:51:00|9793.31|9793.31|9792.43|9792.43|9793.31|9793.31|9792.43|9792.43|0
1607946670000|2020-12-14 11:51:10|9792.24|9792.24|9792.38|9792.38|9792.71|9792.71|9792.15|9792.15|0
1607946690000|2020-12-14 11:51:30|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|0
1607946730000|2020-12-14 11:52:10|9792.29|9792.29|9791.73|9791.73|9792.29|9792.29|9791.52|9791.52|0
1607946740000|2020-12-14 11:52:20|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|0
1607946750000|2020-12-14 11:52:30|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|0
1607946760000|2020-12-14 11:52:40|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|0
1607946790000|2020-12-14 11:53:10|9790.94|9790.94|9791.19|9791.19|9791.19|9791.19|9790.94|9790.94|0
1607946800000|2020-12-14 11:53:20|9791.45|9791.45|9793.74|9793.74|9793.74|9793.74|9791.32|9791.32|0
1607946810000|2020-12-14 11:53:30|9792.98|9792.98|9792.38|9792.38|9792.98|9792.98|9792.21|9792.21|0
1607946820000|2020-12-14 11:53:40|9792.27|9792.27|9792.38|9792.38|9792.87|9792.87|9792.17|9792.17|0
1607946830000|2020-12-14 11:53:50|9792.2|9792.2|9792.28|9792.28|9792.42|9792.42|9792.2|9792.2|0
1607946840000|2020-12-14 11:54:00|9792.1|9792.1|9791.84|9791.84|9792.1|9792.1|9791.84|9791.84|0
1607946850000|2020-12-14 11:54:10|9791.95|9791.95|9791.68|9791.68|9791.95|9791.95|9791.68|9791.68|0
1607946860000|2020-12-14 11:54:20|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|0
1607946870000|2020-12-14 11:54:30|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|0
1607946900000|2020-12-14 11:55:00|9791.73|9791.73|9792.85|9792.85|9792.85|9792.85|9791.73|9791.73|0
1607946920000|2020-12-14 11:55:20|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|0
1607946930000|2020-12-14 11:55:30|9793.12|9793.12|9793.04|9793.04|9793.12|9793.12|9793.04|9793.04|0
1607946950000|2020-12-14 11:55:50|9793.42|9793.42|9793.37|9793.37|9793.42|9793.42|9793.36|9793.36|0
1607946960000|2020-12-14 11:56:00|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|0
1607946970000|2020-12-14 11:56:10|9793.83|9793.83|9793.5|9793.5|9793.83|9793.83|9793.5|9793.5|0
1607946980000|2020-12-14 11:56:20|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1607946990000|2020-12-14 11:56:30|9793.18|9793.18|9793.23|9793.23|9793.23|9793.23|9793.18|9793.18|0
1607947010000|2020-12-14 11:56:50|9793.1|9793.1|9793.41|9793.41|9793.7|9793.7|9793.1|9793.1|0
1607947020000|2020-12-14 11:57:00|9793.37|9793.37|9793.58|9793.58|9793.58|9793.58|9792.99|9792.99|0
1607947030000|2020-12-14 11:57:10|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|0
1607947040000|2020-12-14 11:57:20|9793.99|9793.99|9794.3|9794.3|9794.3|9794.3|9793.99|9793.99|0
1607947050000|2020-12-14 11:57:30|9794.17|9794.17|9794.17|9794.17|9794.17|9794.17|9794.17|9794.17|0
1607947070000|2020-12-14 11:57:50|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|0
1607947080000|2020-12-14 11:58:00|9794.52|9794.52|9795.44|9795.44|9795.44|9795.44|9794.52|9794.52|0
1607947090000|2020-12-14 11:58:10|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|0
1607947100000|2020-12-14 11:58:20|9796.76|9796.76|9797.51|9797.51|9797.51|9797.51|9796.76|9796.76|0
1607947110000|2020-12-14 11:58:30|9797.64|9797.64|9798.88|9798.88|9798.88|9798.88|9797.64|9797.64|0
1607947120000|2020-12-14 11:58:40|9799.14|9799.14|9800.01|9800.01|9800.01|9800.01|9799.14|9799.14|0
1607947140000|2020-12-14 11:59:00|9799.63|9799.63|9799.63|9799.63|9799.63|9799.63|9799.63|9799.63|0
1607947150000|2020-12-14 11:59:10|9799.82|9799.82|9800.03|9800.03|9800.03|9800.03|9799.65|9799.65|0
1607947160000|2020-12-14 11:59:20|9799.9|9799.9|9799.9|9799.9|9799.9|9799.9|9799.9|9799.9|0
1607947170000|2020-12-14 11:59:30|9800.07|9800.07|9800.07|9800.07|9800.07|9800.07|9800.07|9800.07|0
1607947180000|2020-12-14 11:59:40|9800.27|9800.27|9800.74|9800.74|9800.74|9800.74|9800.27|9800.27|0
1607947190000|2020-12-14 11:59:50|9800.95|9800.95|9800.57|9800.57|9800.95|9800.95|9800.57|9800.57|0
1607947200000|2020-12-14 12:00:00|9801.34|9801.34|9797.42|9797.42|9801.34|9801.34|9797.42|9797.42|0
1607947210000|2020-12-14 12:00:10|9797.1|9797.1|9796.26|9796.26|9797.1|9797.1|9796.26|9796.26|0
1607947220000|2020-12-14 12:00:20|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|0
1607947230000|2020-12-14 12:00:30|9795.61|9795.61|9795.23|9795.23|9795.61|9795.61|9795.23|9795.23|0
1607947240000|2020-12-14 12:00:40|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|0
1607947260000|2020-12-14 12:01:00|9795.36|9795.36|9794.07|9794.07|9795.36|9795.36|9793.86|9793.86|0
1607947270000|2020-12-14 12:01:10|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|0
1607947280000|2020-12-14 12:01:20|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|0
1607947290000|2020-12-14 12:01:30|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|0
1607947310000|2020-12-14 12:01:50|9793.57|9793.57|9793.14|9793.14|9793.57|9793.57|9793.14|9793.14|0
1607947320000|2020-12-14 12:02:00|9793.02|9793.02|9792.92|9792.92|9793.02|9793.02|9792.6|9792.6|0
1607947330000|2020-12-14 12:02:10|9792.54|9792.54|9792.54|9792.54|9792.54|9792.54|9792.54|9792.54|0
1607947340000|2020-12-14 12:02:20|9792.65|9792.65|9792.75|9792.75|9792.75|9792.75|9792.65|9792.65|0
1607947350000|2020-12-14 12:02:30|9792.57|9792.57|9792.42|9792.42|9792.57|9792.57|9792.42|9792.42|0
1607947360000|2020-12-14 12:02:40|9792.73|9792.73|9791.59|9791.59|9792.73|9792.73|9791.59|9791.59|0
1607947370000|2020-12-14 12:02:50|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|0
1607947380000|2020-12-14 12:03:00|9791.79|9791.79|9794.88|9794.88|9795.26|9795.26|9791.79|9791.79|0
1607947390000|2020-12-14 12:03:10|9795.03|9795.03|9796.2|9796.2|9796.2|9796.2|9794.48|9794.48|0
1607947400000|2020-12-14 12:03:20|9796.15|9796.15|9795.95|9795.95|9796.15|9796.15|9795.95|9795.95|0
1607947420000|2020-12-14 12:03:40|9795.69|9795.69|9796|9796|9796|9796|9795.69|9795.69|0
1607947440000|2020-12-14 12:04:00|9795.85|9795.85|9796.16|9796.16|9796.16|9796.16|9795.85|9795.85|0
1607947460000|2020-12-14 12:04:20|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|9795.39|0
1607947470000|2020-12-14 12:04:30|9795.56|9795.56|9795.48|9795.48|9795.69|9795.69|9795.48|9795.48|0
1607947480000|2020-12-14 12:04:40|9795.47|9795.47|9795.09|9795.09|9795.47|9795.47|9795.09|9795.09|0
1607947500000|2020-12-14 12:05:00|9795.23|9795.23|9793.92|9793.92|9795.23|9795.23|9793.92|9793.92|0
1607947510000|2020-12-14 12:05:10|9793.82|9793.82|9793.82|9793.82|9793.82|9793.82|9793.82|9793.82|0
1607947520000|2020-12-14 12:05:20|9794.14|9794.14|9794.01|9794.01|9794.14|9794.14|9794.01|9794.01|0
1607947540000|2020-12-14 12:05:40|9794.17|9794.17|9793.86|9793.86|9794.17|9794.17|9793.86|9793.86|0
1607947550000|2020-12-14 12:05:50|9794.33|9794.33|9794.33|9794.33|9794.33|9794.33|9794.33|9794.33|0
1607947560000|2020-12-14 12:06:00|9794.17|9794.17|9794.29|9794.29|9794.29|9794.29|9794.17|9794.17|0
1607947570000|2020-12-14 12:06:10|9793.98|9793.98|9793.6|9793.6|9793.98|9793.98|9793.6|9793.6|0
1607947580000|2020-12-14 12:06:20|9793.22|9793.22|9791.96|9791.96|9793.22|9793.22|9791.96|9791.96|0
1607947590000|2020-12-14 12:06:30|9791.2|9791.2|9791.2|9791.2|9791.2|9791.2|9791.2|9791.2|0
1607947600000|2020-12-14 12:06:40|9790.99|9790.99|9790.71|9790.71|9790.99|9790.99|9790.52|9790.52|0
1607947610000|2020-12-14 12:06:50|9790.99|9790.99|9790.83|9790.83|9790.99|9790.99|9790.83|9790.83|0
1607947620000|2020-12-14 12:07:00|9790.98|9790.98|9791.36|9791.36|9791.36|9791.36|9790.98|9790.98|0
1607947630000|2020-12-14 12:07:10|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|0
1607947670000|2020-12-14 12:07:50|9793.08|9793.08|9794.17|9794.17|9794.17|9794.17|9793.08|9793.08|0
1607947680000|2020-12-14 12:08:00|9794.23|9794.23|9794.36|9794.36|9794.48|9794.48|9794.11|9794.11|0
1607947710000|2020-12-14 12:08:30|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|0
1607947720000|2020-12-14 12:08:40|9794.11|9794.11|9794.11|9794.11|9794.11|9794.11|9794.11|9794.11|0
1607947740000|2020-12-14 12:09:00|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|9793.96|0
1607947770000|2020-12-14 12:09:30|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|0
1607947810000|2020-12-14 12:10:10|9794.18|9794.18|9794.82|9794.82|9794.82|9794.82|9793.68|9793.68|0
1607947820000|2020-12-14 12:10:20|9794.95|9794.95|9795.16|9795.16|9795.16|9795.16|9794.69|9794.69|0
1607947840000|2020-12-14 12:10:40|9795.49|9795.49|9796.25|9796.25|9796.25|9796.25|9795.49|9795.49|0
1607947860000|2020-12-14 12:11:00|9796.13|9796.13|9795.95|9795.95|9796.13|9796.13|9795.95|9795.95|0
1607947880000|2020-12-14 12:11:20|9796.08|9796.08|9797.22|9797.22|9797.22|9797.22|9796.08|9796.08|0
1607947890000|2020-12-14 12:11:30|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|0
1607947920000|2020-12-14 12:12:00|9796.99|9796.99|9795.67|9795.67|9796.99|9796.99|9795.67|9795.67|0
1607947960000|2020-12-14 12:12:40|9795.14|9795.14|9794.95|9794.95|9795.14|9795.14|9794.95|9794.95|0
1607947970000|2020-12-14 12:12:50|9795.33|9795.33|9795.34|9795.34|9795.34|9795.34|9795.33|9795.33|0
1607948000000|2020-12-14 12:13:20|9795.23|9795.23|9796|9796|9796|9796|9795.23|9795.23|0
1607948010000|2020-12-14 12:13:30|9795.69|9795.69|9795.79|9795.79|9795.79|9795.79|9795.69|9795.69|0
1607948020000|2020-12-14 12:13:40|9794.65|9794.65|9794.65|9794.65|9794.65|9794.65|9794.65|9794.65|0
1607948040000|2020-12-14 12:14:00|9794.47|9794.47|9795.39|9795.39|9795.39|9795.39|9794.47|9794.47|0
1607948060000|2020-12-14 12:14:20|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1607948070000|2020-12-14 12:14:30|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|0
1607948080000|2020-12-14 12:14:40|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|0
1607948100000|2020-12-14 12:15:00|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|0
1607948110000|2020-12-14 12:15:10|9794.25|9794.25|9793.11|9793.11|9794.25|9794.25|9793.11|9793.11|0
1607948120000|2020-12-14 12:15:20|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1607948130000|2020-12-14 12:15:30|9792.41|9792.41|9792.41|9792.41|9792.41|9792.41|9792.41|9792.41|0
1607948140000|2020-12-14 12:15:40|9792.14|9792.14|9792.14|9792.14|9792.14|9792.14|9792.14|9792.14|0
1607948150000|2020-12-14 12:15:50|9791.98|9791.98|9791.37|9791.37|9791.98|9791.98|9791.22|9791.22|0
1607948160000|2020-12-14 12:16:00|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|0
1607948170000|2020-12-14 12:16:10|9790.77|9790.77|9789.82|9789.82|9790.77|9790.77|9789.82|9789.82|0
1607948180000|2020-12-14 12:16:20|9790.08|9790.08|9789.96|9789.96|9790.08|9790.08|9789.96|9789.96|0
1607948190000|2020-12-14 12:16:30|9790.15|9790.15|9790.34|9790.34|9790.34|9790.34|9790.15|9790.15|0
1607948200000|2020-12-14 12:16:40|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1607948230000|2020-12-14 12:17:10|9790.97|9790.97|9790.97|9790.97|9790.97|9790.97|9790.97|9790.97|0
1607948250000|2020-12-14 12:17:30|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|0
1607948270000|2020-12-14 12:17:50|9790.69|9790.69|9791.06|9791.06|9791.06|9791.06|9790.69|9790.69|0
1607948280000|2020-12-14 12:18:00|9791.4|9791.4|9792.61|9792.61|9792.61|9792.61|9791.4|9791.4|0
1607948290000|2020-12-14 12:18:10|9792.77|9792.77|9793.39|9793.39|9793.39|9793.39|9792.77|9792.77|0
1607948300000|2020-12-14 12:18:20|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|0
1607948310000|2020-12-14 12:18:30|9793.44|9793.44|9794.2|9794.2|9794.2|9794.2|9793.44|9793.44|0
1607948320000|2020-12-14 12:18:40|9794.83|9794.83|9795.15|9795.15|9795.8|9795.8|9794.83|9794.83|0
1607948330000|2020-12-14 12:18:50|9795.05|9795.05|9795.8|9795.8|9795.8|9795.8|9795.05|9795.05|0
1607948340000|2020-12-14 12:19:00|9795.7|9795.7|9796.35|9796.35|9796.35|9796.35|9795.7|9795.7|0
1607948350000|2020-12-14 12:19:10|9796.73|9796.73|9796.73|9796.73|9796.73|9796.73|9796.73|9796.73|0
1607948360000|2020-12-14 12:19:20|9796.84|9796.84|9796.94|9796.94|9796.94|9796.94|9796.84|9796.84|0
1607948370000|2020-12-14 12:19:30|9797.05|9797.05|9798.95|9798.95|9798.95|9798.95|9797.05|9797.05|0
1607948380000|2020-12-14 12:19:40|9798.57|9798.57|9799.89|9799.89|9799.89|9799.89|9798.57|9798.57|0
1607948400000|2020-12-14 12:20:00|9800.09|9800.09|9800.09|9800.09|9800.09|9800.09|9800.09|9800.09|0
1607948410000|2020-12-14 12:20:10|9799.97|9799.97|9799.85|9799.85|9799.97|9799.97|9799.85|9799.85|0
1607948420000|2020-12-14 12:20:20|9799.93|9799.93|9799.45|9799.45|9799.93|9799.93|9799.17|9799.17|0
1607948440000|2020-12-14 12:20:40|9799.31|9799.31|9799.59|9799.59|9799.59|9799.59|9799.31|9799.31|0
1607948460000|2020-12-14 12:21:00|9799.67|9799.67|9799.4|9799.4|9799.67|9799.67|9799.4|9799.4|0
1607948490000|2020-12-14 12:21:30|9799.13|9799.13|9798.93|9798.93|9799.13|9799.13|9798.36|9798.36|0
1607948500000|2020-12-14 12:21:40|9799.03|9799.03|9798.87|9798.87|9799.19|9799.19|9798.87|9798.87|0
1607948510000|2020-12-14 12:21:50|9799.02|9799.02|9798.59|9798.59|9799.02|9799.02|9798.59|9798.59|0
1607948520000|2020-12-14 12:22:00|9798.76|9798.76|9796.28|9796.28|9798.76|9798.76|9796.28|9796.28|0
1607948530000|2020-12-14 12:22:10|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|0
1607948540000|2020-12-14 12:22:20|9795.53|9795.53|9795.82|9795.82|9795.93|9795.93|9795.53|9795.53|0
1607948580000|2020-12-14 12:23:00|9795.66|9795.66|9796.21|9796.21|9796.21|9796.21|9795.49|9795.49|0
1607948600000|2020-12-14 12:23:20|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|0
1607948640000|2020-12-14 12:24:00|9794.84|9794.84|9794.92|9794.92|9794.92|9794.92|9794.84|9794.84|0
1607948650000|2020-12-14 12:24:10|9795.05|9795.05|9795.12|9795.12|9795.12|9795.12|9794.92|9794.92|0
1607948660000|2020-12-14 12:24:20|9794.49|9794.49|9794.11|9794.11|9794.49|9794.49|9794.11|9794.11|0
1607948670000|2020-12-14 12:24:30|9793.74|9793.74|9793.58|9793.58|9793.74|9793.74|9793.58|9793.58|0
1607948680000|2020-12-14 12:24:40|9793.59|9793.59|9793.59|9793.59|9793.59|9793.59|9793.59|9793.59|0
1607948690000|2020-12-14 12:24:50|9793.43|9793.43|9793.71|9793.71|9793.71|9793.71|9793.43|9793.43|0
1607948700000|2020-12-14 12:25:00|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|0
1607948710000|2020-12-14 12:25:10|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|0
1607948720000|2020-12-14 12:25:20|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|0
1607948730000|2020-12-14 12:25:30|9794.38|9794.38|9795.28|9795.28|9795.28|9795.28|9794.38|9794.38|0
1607948740000|2020-12-14 12:25:40|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|0
1607948760000|2020-12-14 12:26:00|9795.42|9795.42|9795.06|9795.06|9795.42|9795.42|9795.06|9795.06|0
1607948770000|2020-12-14 12:26:10|9795.04|9795.04|9794.66|9794.66|9795.04|9795.04|9794.66|9794.66|0
1607948780000|2020-12-14 12:26:20|9794.35|9794.35|9792.25|9792.25|9794.35|9794.35|9792.25|9792.25|0
1607948790000|2020-12-14 12:26:30|9792.06|9792.06|9791.93|9791.93|9792.06|9792.06|9791.93|9791.93|0
1607948800000|2020-12-14 12:26:40|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|0
1607948820000|2020-12-14 12:27:00|9791.87|9791.87|9791.44|9791.44|9791.87|9791.87|9791.44|9791.44|0
1607948840000|2020-12-14 12:27:20|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|0
1607948850000|2020-12-14 12:27:30|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|0
1607948860000|2020-12-14 12:27:40|9791.46|9791.46|9791.58|9791.58|9791.58|9791.58|9791.46|9791.46|0
1607948870000|2020-12-14 12:27:50|9791.91|9791.91|9791.99|9791.99|9791.99|9791.99|9791.91|9791.91|0
1607948880000|2020-12-14 12:28:00|9792.14|9792.14|9792.3|9792.3|9792.46|9792.46|9791.96|9791.96|0
1607948890000|2020-12-14 12:28:10|9792.03|9792.03|9791.56|9791.56|9792.03|9792.03|9791.56|9791.56|0
1607948900000|2020-12-14 12:28:20|9791.25|9791.25|9791.11|9791.11|9791.72|9791.72|9791.09|9791.09|0
1607948910000|2020-12-14 12:28:30|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|0
1607948920000|2020-12-14 12:28:40|9790.89|9790.89|9790.62|9790.62|9790.89|9790.89|9790.62|9790.62|0
1607948940000|2020-12-14 12:29:00|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|0
1607948950000|2020-12-14 12:29:10|9790.62|9790.62|9790.11|9790.11|9790.91|9790.91|9790.11|9790.11|0
1607948960000|2020-12-14 12:29:20|9789.92|9789.92|9789.92|9789.92|9789.92|9789.92|9789.92|9789.92|0
1607948970000|2020-12-14 12:29:30|9789.75|9789.75|9790.27|9790.27|9790.27|9790.27|9789.42|9789.42|0
1607948980000|2020-12-14 12:29:40|9790.14|9790.14|9790.14|9790.14|9790.14|9790.14|9790.14|9790.14|0
1607948990000|2020-12-14 12:29:50|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|0
1607949000000|2020-12-14 12:30:00|9791.24|9791.24|9791.71|9791.71|9791.91|9791.91|9791.24|9791.24|0
1607949010000|2020-12-14 12:30:10|9791.97|9791.97|9791.71|9791.71|9791.97|9791.97|9791.71|9791.71|0
1607949020000|2020-12-14 12:30:20|9792.47|9792.47|9792.26|9792.26|9792.47|9792.47|9792.26|9792.26|0
1607949030000|2020-12-14 12:30:30|9792.57|9792.57|9792.57|9792.57|9792.57|9792.57|9792.57|9792.57|0
1607949040000|2020-12-14 12:30:40|9792.19|9792.19|9792.19|9792.19|9792.19|9792.19|9792.19|9792.19|0
1607949050000|2020-12-14 12:30:50|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|0
1607949060000|2020-12-14 12:31:00|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|0
1607949080000|2020-12-14 12:31:20|9792.28|9792.28|9792.28|9792.28|9792.28|9792.28|9792.28|9792.28|0
1607949090000|2020-12-14 12:31:30|9792.23|9792.23|9790.8|9790.8|9792.33|9792.33|9790.8|9790.8|0
1607949120000|2020-12-14 12:32:00|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|0
1607949130000|2020-12-14 12:32:10|9791.13|9791.13|9791.13|9791.13|9791.13|9791.13|9791.13|9791.13|0
1607949150000|2020-12-14 12:32:30|9790.36|9790.36|9791.13|9791.13|9791.13|9791.13|9790.36|9790.36|0
1607949170000|2020-12-14 12:32:50|9791.25|9791.25|9791.54|9791.54|9791.54|9791.54|9791.25|9791.25|0
1607949180000|2020-12-14 12:33:00|9792.3|9792.3|9792.18|9792.18|9792.3|9792.3|9792.18|9792.18|0
1607949190000|2020-12-14 12:33:10|9790.65|9790.65|9791.42|9791.42|9791.42|9791.42|9790.65|9790.65|0
1607949200000|2020-12-14 12:33:20|9791.26|9791.26|9791.64|9791.64|9791.64|9791.64|9791.26|9791.26|0
1607949210000|2020-12-14 12:33:30|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|0
1607949230000|2020-12-14 12:33:50|9791.64|9791.64|9792.01|9792.01|9792.01|9792.01|9791.64|9791.64|0
1607949240000|2020-12-14 12:34:00|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|0
1607949250000|2020-12-14 12:34:10|9791.75|9791.75|9791.81|9791.81|9791.81|9791.81|9791.43|9791.43|0
1607949260000|2020-12-14 12:34:20|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|0
1607949270000|2020-12-14 12:34:30|9792.2|9792.2|9793.1|9793.1|9793.1|9793.1|9792.2|9792.2|0
1607949280000|2020-12-14 12:34:40|9792.98|9792.98|9793.29|9793.29|9793.39|9793.39|9792.98|9792.98|0
1607949290000|2020-12-14 12:34:50|9793.21|9793.21|9792.87|9792.87|9793.21|9793.21|9792.87|9792.87|0
1607949300000|2020-12-14 12:35:00|9792.38|9792.38|9791.73|9791.73|9792.38|9792.38|9791.03|9791.03|0
1607949310000|2020-12-14 12:35:10|9791.52|9791.52|9791.76|9791.76|9791.76|9791.76|9791.52|9791.52|0
1607949320000|2020-12-14 12:35:20|9792.53|9792.53|9791.88|9791.88|9792.53|9792.53|9791.88|9791.88|0
1607949340000|2020-12-14 12:35:40|9792.07|9792.07|9792.45|9792.45|9792.45|9792.45|9792.07|9792.07|0
1607949350000|2020-12-14 12:35:50|9792.63|9792.63|9790.31|9790.31|9792.63|9792.63|9790.31|9790.31|0
1607949360000|2020-12-14 12:36:00|9791.08|9791.08|9790.31|9790.31|9791.08|9791.08|9790.31|9790.31|0
1607949370000|2020-12-14 12:36:10|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|0
1607949420000|2020-12-14 12:37:00|9789.9|9789.9|9789.9|9789.9|9789.9|9789.9|9789.9|9789.9|0
1607949430000|2020-12-14 12:37:10|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1607949440000|2020-12-14 12:37:20|9789.25|9789.25|9789.14|9789.14|9789.25|9789.25|9789.14|9789.14|0
1607949450000|2020-12-14 12:37:30|9788.76|9788.76|9788.95|9788.95|9788.95|9788.95|9788.76|9788.76|0
1607949460000|2020-12-14 12:37:40|9788.56|9788.56|9788.24|9788.24|9788.56|9788.56|9788.24|9788.24|0
1607949470000|2020-12-14 12:37:50|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9787.99|9787.99|0
1607949480000|2020-12-14 12:38:00|9788.01|9788.01|9788.24|9788.24|9788.24|9788.24|9788.01|9788.01|0
1607949490000|2020-12-14 12:38:10|9788.05|9788.05|9788.05|9788.05|9788.05|9788.05|9788.05|9788.05|0
1607949500000|2020-12-14 12:38:20|9787.97|9787.97|9788.18|9788.18|9788.18|9788.18|9787.97|9787.97|0
1607949510000|2020-12-14 12:38:30|9788.05|9788.05|9787.96|9787.96|9788.05|9788.05|9787.96|9787.96|0
1607949520000|2020-12-14 12:38:40|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|0
1607949530000|2020-12-14 12:38:50|9787.37|9787.37|9786.99|9786.99|9787.37|9787.37|9786.99|9786.99|0
1607949540000|2020-12-14 12:39:00|9786.82|9786.82|9786.65|9786.65|9786.82|9786.82|9786.65|9786.65|0
1607949550000|2020-12-14 12:39:10|9786.93|9786.93|9787.79|9787.79|9787.79|9787.79|9786.93|9786.93|0
1607949560000|2020-12-14 12:39:20|9787.94|9787.94|9788.49|9788.49|9788.49|9788.49|9787.94|9787.94|0
1607949570000|2020-12-14 12:39:30|9789.24|9789.24|9789.83|9789.83|9790.93|9790.93|9789.24|9789.24|0
1607949580000|2020-12-14 12:39:40|9790.6|9790.6|9790.6|9790.6|9790.6|9790.6|9790.6|9790.6|0
1607949590000|2020-12-14 12:39:50|9791.36|9791.36|9791.49|9791.49|9791.49|9791.49|9791.36|9791.36|0
1607949600000|2020-12-14 12:40:00|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|9791.86|0
1607949610000|2020-12-14 12:40:10|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|0
1607949620000|2020-12-14 12:40:20|9791.65|9791.65|9792.22|9792.22|9792.22|9792.22|9791.65|9791.65|0
1607949650000|2020-12-14 12:40:50|9791.46|9791.46|9792.02|9792.02|9792.22|9792.22|9791.46|9791.46|0
1607949670000|2020-12-14 12:41:10|9791.64|9791.64|9791.64|9791.64|9791.64|9791.64|9791.64|9791.64|0
1607949680000|2020-12-14 12:41:20|9790.87|9790.87|9791.91|9791.91|9791.91|9791.91|9790.87|9790.87|0
1607949690000|2020-12-14 12:41:30|9792.19|9792.19|9792.02|9792.02|9792.19|9792.19|9791.91|9791.91|0
1607949700000|2020-12-14 12:41:40|9791.25|9791.25|9792.46|9792.46|9792.46|9792.46|9791.25|9791.25|0
1607949710000|2020-12-14 12:41:50|9792.29|9792.29|9791.62|9791.62|9792.38|9792.38|9790.85|9790.85|0
1607949720000|2020-12-14 12:42:00|9792.38|9792.38|9794.68|9794.68|9794.68|9794.68|9792.38|9792.38|0
1607949730000|2020-12-14 12:42:10|9795.45|9795.45|9796.21|9796.21|9796.21|9796.21|9795.45|9795.45|0
1607949750000|2020-12-14 12:42:30|9797.74|9797.74|9798.5|9798.5|9798.5|9798.5|9797.74|9797.74|0
1607949760000|2020-12-14 12:42:40|9798.12|9798.12|9798.81|9798.81|9798.97|9798.97|9798.12|9798.12|0
1607949770000|2020-12-14 12:42:50|9799.19|9799.19|9800.1|9800.1|9800.1|9800.1|9799.19|9799.19|0
1607949780000|2020-12-14 12:43:00|9800.19|9800.19|9798.7|9798.7|9800.75|9800.75|9798.7|9798.7|0
1607949790000|2020-12-14 12:43:10|9798.51|9798.51|9799.32|9799.32|9799.32|9799.32|9798.51|9798.51|0
1607949810000|2020-12-14 12:43:30|9798.64|9798.64|9798.6|9798.6|9798.64|9798.64|9798.6|9798.6|0
1607949820000|2020-12-14 12:43:40|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.49|9798.49|0
1607949830000|2020-12-14 12:43:50|9798.54|9798.54|9797.71|9797.71|9798.54|9798.54|9797.71|9797.71|0
1607949840000|2020-12-14 12:44:00|9797.33|9797.33|9796.84|9796.84|9797.33|9797.33|9796.74|9796.74|0
1607949850000|2020-12-14 12:44:10|9797.6|9797.6|9795.73|9795.73|9797.76|9797.76|9795.73|9795.73|0
1607949860000|2020-12-14 12:44:20|9797.26|9797.26|9797.09|9797.09|9797.26|9797.26|9797.09|9797.09|0
1607949870000|2020-12-14 12:44:30|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|0
1607949880000|2020-12-14 12:44:40|9797.31|9797.31|9797.14|9797.14|9797.31|9797.31|9797.14|9797.14|0
1607949890000|2020-12-14 12:44:50|9796.95|9796.95|9796.28|9796.28|9797.05|9797.05|9796.19|9796.19|0
1607949910000|2020-12-14 12:45:10|9796.6|9796.6|9796.52|9796.52|9796.6|9796.6|9796.52|9796.52|0
1607949920000|2020-12-14 12:45:20|9796.9|9796.9|9796.88|9796.88|9797|9797|9796.88|9796.88|0
1607949930000|2020-12-14 12:45:30|9797.05|9797.05|9797.21|9797.21|9797.21|9797.21|9797.05|9797.05|0
1607949950000|2020-12-14 12:45:50|9797.98|9797.98|9797.98|9797.98|9797.98|9797.98|9797.98|9797.98|0
1607949960000|2020-12-14 12:46:00|9797.21|9797.21|9796.37|9796.37|9797.3|9797.3|9796.37|9796.37|0
1607949990000|2020-12-14 12:46:30|9796.64|9796.64|9797.17|9797.17|9797.17|9797.17|9796.64|9796.64|0
1607950000000|2020-12-14 12:46:40|9796.88|9796.88|9797.07|9797.07|9797.07|9797.07|9796.7|9796.7|0
1607950040000|2020-12-14 12:47:20|9796.98|9796.98|9797.1|9797.1|9797.1|9797.1|9796.98|9796.98|0
1607950050000|2020-12-14 12:47:30|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1607950070000|2020-12-14 12:47:50|9796.71|9796.71|9797.04|9797.04|9797.19|9797.19|9796.71|9796.71|0
1607950080000|2020-12-14 12:48:00|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|9797.22|0
1607950090000|2020-12-14 12:48:10|9797.27|9797.27|9796.51|9796.51|9797.27|9797.27|9796.51|9796.51|0
1607950120000|2020-12-14 12:48:40|9796.19|9796.19|9796.04|9796.04|9796.19|9796.19|9796.04|9796.04|0
1607950130000|2020-12-14 12:48:50|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|0
1607950150000|2020-12-14 12:49:10|9795.97|9795.97|9795.81|9795.81|9796.13|9796.13|9795.81|9795.81|0
1607950180000|2020-12-14 12:49:40|9796.19|9796.19|9796.19|9796.19|9796.36|9796.36|9796.19|9796.19|0
1607950190000|2020-12-14 12:49:50|9796.36|9796.36|9796.36|9796.36|9796.36|9796.36|9795.86|9795.86|0
1607950200000|2020-12-14 12:50:00|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|0
1607950210000|2020-12-14 12:50:10|9796.74|9796.74|9795.2|9795.2|9796.74|9796.74|9795.2|9795.2|0
1607950220000|2020-12-14 12:50:20|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1607950230000|2020-12-14 12:50:30|9794.99|9794.99|9793.69|9793.69|9794.99|9794.99|9793.69|9793.69|0
1607950240000|2020-12-14 12:50:40|9793.96|9793.96|9794.59|9794.59|9794.73|9794.73|9793.96|9793.96|0
1607950250000|2020-12-14 12:50:50|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|0
1607950260000|2020-12-14 12:51:00|9795.52|9795.52|9796.44|9796.44|9796.91|9796.91|9795.52|9795.52|0
1607950270000|2020-12-14 12:51:10|9796.06|9796.06|9796.06|9796.06|9796.06|9796.06|9796.06|9796.06|0
1607950280000|2020-12-14 12:51:20|9795.68|9795.68|9795.68|9795.68|9795.68|9795.68|9795.68|9795.68|0
1607950290000|2020-12-14 12:51:30|9796.45|9796.45|9796.37|9796.37|9796.45|9796.45|9796.37|9796.37|0
1607950310000|2020-12-14 12:51:50|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|0
1607950350000|2020-12-14 12:52:30|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|0
1607950370000|2020-12-14 12:52:50|9796.54|9796.54|9796.2|9796.2|9796.54|9796.54|9796.2|9796.2|0
1607950380000|2020-12-14 12:53:00|9796.1|9796.1|9795.67|9795.67|9796.1|9796.1|9795.67|9795.67|0
1607950390000|2020-12-14 12:53:10|9795.29|9795.29|9795.66|9795.66|9795.66|9795.66|9795.19|9795.19|0
1607950400000|2020-12-14 12:53:20|9795.5|9795.5|9795.25|9795.25|9795.5|9795.5|9795.25|9795.25|0
1607950410000|2020-12-14 12:53:30|9795.37|9795.37|9794.99|9794.99|9795.37|9795.37|9794.99|9794.99|0
1607950420000|2020-12-14 12:53:40|9795.46|9795.46|9795.46|9795.46|9795.46|9795.46|9795.46|9795.46|0
1607950430000|2020-12-14 12:53:50|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|0
1607950440000|2020-12-14 12:54:00|9796.61|9796.61|9795.84|9795.84|9796.61|9796.61|9795.84|9795.84|0
1607950450000|2020-12-14 12:54:10|9796.06|9796.06|9796.82|9796.82|9796.82|9796.82|9796.06|9796.06|0
1607950460000|2020-12-14 12:54:20|9797.59|9797.59|9797.59|9797.59|9797.59|9797.59|9797.59|9797.59|0
1607950470000|2020-12-14 12:54:30|9797.64|9797.64|9798.34|9798.34|9798.34|9798.34|9797.48|9797.48|0
1607950480000|2020-12-14 12:54:40|9798.25|9798.25|9798.12|9798.12|9798.25|9798.25|9798.12|9798.12|0
1607950510000|2020-12-14 12:55:10|9797.87|9797.87|9797.74|9797.74|9797.87|9797.87|9797.61|9797.61|0
1607950520000|2020-12-14 12:55:20|9797.76|9797.76|9797.62|9797.62|9797.76|9797.76|9797.62|9797.62|0
1607950530000|2020-12-14 12:55:30|9797.76|9797.76|9797.94|9797.94|9797.94|9797.94|9797.76|9797.76|0
1607950540000|2020-12-14 12:55:40|9797.8|9797.8|9797.53|9797.53|9798.69|9798.69|9797.43|9797.43|0
1607950550000|2020-12-14 12:55:50|9797.32|9797.32|9797.45|9797.45|9797.45|9797.45|9797.32|9797.32|0
1607950560000|2020-12-14 12:56:00|9797.27|9797.27|9797.36|9797.36|9797.36|9797.36|9797.17|9797.17|0
1607950570000|2020-12-14 12:56:10|9797.45|9797.45|9797.45|9797.45|9797.45|9797.45|9797.45|9797.45|0
1607950580000|2020-12-14 12:56:20|9797.32|9797.32|9797.05|9797.05|9797.32|9797.32|9797.05|9797.05|0
1607950600000|2020-12-14 12:56:40|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|0
1607950620000|2020-12-14 12:57:00|9796.9|9796.9|9796.78|9796.78|9796.9|9796.9|9796.78|9796.78|0
1607950640000|2020-12-14 12:57:20|9796.7|9796.7|9795.25|9795.25|9796.78|9796.78|9795.25|9795.25|0
1607950660000|2020-12-14 12:57:40|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|0
1607950670000|2020-12-14 12:57:50|9795.65|9795.65|9796.41|9796.41|9796.41|9796.41|9795.65|9795.65|0
1607950680000|2020-12-14 12:58:00|9796.52|9796.52|9797.05|9797.05|9797.05|9797.05|9796.52|9796.52|0
1607950690000|2020-12-14 12:58:10|9797.13|9797.13|9797.13|9797.13|9797.13|9797.13|9797.13|9797.13|0
1607950700000|2020-12-14 12:58:20|9797.22|9797.22|9797.09|9797.09|9797.22|9797.22|9797.09|9797.09|0
1607950710000|2020-12-14 12:58:30|9796.71|9796.71|9796.71|9796.71|9796.83|9796.83|9796.71|9796.71|0
1607950720000|2020-12-14 12:58:40|9797.05|9797.05|9797.2|9797.2|9797.2|9797.2|9797.05|9797.05|0
1607950730000|2020-12-14 12:58:50|9797.08|9797.08|9798.93|9798.93|9798.93|9798.93|9797.08|9797.08|0
1607950740000|2020-12-14 12:59:00|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|0
1607950750000|2020-12-14 12:59:10|9798.66|9798.66|9798.87|9798.87|9798.87|9798.87|9798.66|9798.66|0
1607950760000|2020-12-14 12:59:20|9798.7|9798.7|9799.38|9799.38|9799.38|9799.38|9798.51|9798.51|0
1607950770000|2020-12-14 12:59:30|9799.48|9799.48|9800.63|9800.63|9800.63|9800.63|9799.48|9799.48|0
1607950780000|2020-12-14 12:59:40|9801.17|9801.17|9801.83|9801.83|9801.83|9801.83|9801.17|9801.17|0
1607950790000|2020-12-14 12:59:50|9801.72|9801.72|9802.61|9802.61|9802.65|9802.65|9801.72|9801.72|0
1607950800000|2020-12-14 13:00:00|9802.79|9802.79|9803.85|9803.85|9803.98|9803.98|9802.79|9802.79|0
1607950810000|2020-12-14 13:00:10|9803.71|9803.71|9805.13|9805.13|9805.51|9805.51|9803.71|9803.71|0
1607950820000|2020-12-14 13:00:20|9805.24|9805.24|9805.13|9805.13|9805.24|9805.24|9805.13|9805.13|0
1607950840000|2020-12-14 13:00:40|9805.51|9805.51|9806.34|9806.34|9806.34|9806.34|9805.51|9805.51|0
1607950850000|2020-12-14 13:00:50|9806.53|9806.53|9806.68|9806.68|9806.68|9806.68|9806.53|9806.53|0
1607950860000|2020-12-14 13:01:00|9806.85|9806.85|9808.26|9808.26|9808.26|9808.26|9806.68|9806.68|0
1607950870000|2020-12-14 13:01:10|9808.09|9808.09|9807.06|9807.06|9808.36|9808.36|9806.61|9806.61|0
1607950880000|2020-12-14 13:01:20|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|0
1607950890000|2020-12-14 13:01:30|9805.6|9805.6|9805.72|9805.72|9805.83|9805.83|9805.6|9805.6|0
1607950900000|2020-12-14 13:01:40|9806.8|9806.8|9807.23|9807.23|9807.23|9807.23|9806.8|9806.8|0
1607950910000|2020-12-14 13:01:50|9807.36|9807.36|9807.1|9807.1|9807.36|9807.36|9807.1|9807.1|0
1607950930000|2020-12-14 13:02:10|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|0
1607950940000|2020-12-14 13:02:20|9806.18|9806.18|9806.01|9806.01|9806.18|9806.18|9806.01|9806.01|0
1607950950000|2020-12-14 13:02:30|9805.87|9805.87|9805.7|9805.7|9805.87|9805.87|9805.7|9805.7|0
1607950970000|2020-12-14 13:02:50|9805.97|9805.97|9804.81|9804.81|9806.34|9806.34|9804.81|9804.81|0
1607950980000|2020-12-14 13:03:00|9804.97|9804.97|9803.72|9803.72|9804.97|9804.97|9803.72|9803.72|0
1607950990000|2020-12-14 13:03:10|9803.6|9803.6|9804.26|9804.26|9804.36|9804.36|9803.6|9803.6|0
1607951000000|2020-12-14 13:03:20|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|0
1607951010000|2020-12-14 13:03:30|9803.97|9803.97|9803.21|9803.21|9803.97|9803.97|9803.21|9803.21|0
1607951020000|2020-12-14 13:03:40|9803.11|9803.11|9803.11|9803.11|9803.11|9803.11|9803.11|9803.11|0
1607951030000|2020-12-14 13:03:50|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|0
1607951040000|2020-12-14 13:04:00|9802.72|9802.72|9799.92|9799.92|9802.72|9802.72|9799.92|9799.92|0
1607951050000|2020-12-14 13:04:10|9800.69|9800.69|9800.31|9800.31|9800.69|9800.69|9800.31|9800.31|0
1607951070000|2020-12-14 13:04:30|9800.23|9800.23|9800.16|9800.16|9800.23|9800.23|9800.08|9800.08|0
1607951080000|2020-12-14 13:04:40|9800.32|9800.32|9798.98|9798.98|9800.32|9800.32|9798.79|9798.79|0
1607951090000|2020-12-14 13:04:50|9798.83|9798.83|9798.75|9798.75|9798.83|9798.83|9798.75|9798.75|0
1607951100000|2020-12-14 13:05:00|9798.56|9798.56|9798.2|9798.2|9798.58|9798.58|9798.2|9798.2|0
1607951110000|2020-12-14 13:05:10|9797.92|9797.92|9797.48|9797.48|9797.92|9797.92|9797.48|9797.48|0
1607951130000|2020-12-14 13:05:30|9797.56|9797.56|9799.08|9799.08|9799.25|9799.25|9797.56|9797.56|0
1607951140000|2020-12-14 13:05:40|9799.27|9799.27|9799.49|9799.49|9799.65|9799.65|9799.27|9799.27|0
1607951150000|2020-12-14 13:05:50|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|0
1607951160000|2020-12-14 13:06:00|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|0
1607951180000|2020-12-14 13:06:20|9798.33|9798.33|9798.18|9798.18|9798.33|9798.33|9798.18|9798.18|0
1607951190000|2020-12-14 13:06:30|9796.65|9796.65|9796.26|9796.26|9796.65|9796.65|9795.88|9795.88|0
1607951200000|2020-12-14 13:06:40|9795.49|9795.49|9795.3|9795.3|9795.49|9795.49|9795.3|9795.3|0
1607951220000|2020-12-14 13:07:00|9794.92|9794.92|9791.08|9791.08|9794.92|9794.92|9791.08|9791.08|0
1607951230000|2020-12-14 13:07:10|9790.81|9790.81|9789.77|9789.77|9791.46|9791.46|9789.77|9789.77|0
1607951240000|2020-12-14 13:07:20|9789.39|9789.39|9788.99|9788.99|9789.39|9789.39|9788.61|9788.61|0
1607951250000|2020-12-14 13:07:30|9788.71|9788.71|9787.59|9787.59|9789.09|9789.09|9787.49|9787.49|0
1607951260000|2020-12-14 13:07:40|9787.68|9787.68|9787.77|9787.77|9787.77|9787.77|9787.68|9787.68|0
1607951270000|2020-12-14 13:07:50|9787.6|9787.6|9787.44|9787.44|9787.6|9787.6|9787.44|9787.44|0
1607951280000|2020-12-14 13:08:00|9787.4|9787.4|9786.47|9786.47|9787.4|9787.4|9786.47|9786.47|0
1607951290000|2020-12-14 13:08:10|9787.61|9787.61|9787.45|9787.45|9787.61|9787.61|9787.45|9787.45|0
1607951300000|2020-12-14 13:08:20|9787.36|9787.36|9787.43|9787.43|9787.59|9787.59|9787.36|9787.36|0
1607951310000|2020-12-14 13:08:30|9787.05|9787.05|9787.23|9787.23|9787.31|9787.31|9786.7|9786.7|0
1607951330000|2020-12-14 13:08:50|9787.34|9787.34|9787.34|9787.34|9787.34|9787.34|9787.34|9787.34|0
1607951340000|2020-12-14 13:09:00|9785.81|9785.81|9785.04|9785.04|9785.81|9785.81|9785.04|9785.04|0
1607951350000|2020-12-14 13:09:10|9786.32|9786.32|9786.75|9786.75|9786.75|9786.75|9786.32|9786.32|0
1607951360000|2020-12-14 13:09:20|9787.13|9787.13|9786.79|9786.79|9787.13|9787.13|9786.79|9786.79|0
1607951380000|2020-12-14 13:09:40|9787.72|9787.72|9788.64|9788.64|9788.64|9788.64|9787.72|9787.72|0
1607951390000|2020-12-14 13:09:50|9788.85|9788.85|9788.85|9788.85|9788.85|9788.85|9788.85|9788.85|0
1607951400000|2020-12-14 13:10:00|9788.58|9788.58|9788.2|9788.2|9788.58|9788.58|9788.2|9788.2|0
1607951410000|2020-12-14 13:10:10|9787.82|9787.82|9788.1|9788.1|9788.1|9788.1|9787.82|9787.82|0
1607951450000|2020-12-14 13:10:50|9787.72|9787.72|9787.45|9787.45|9787.72|9787.72|9787.34|9787.34|0
1607951460000|2020-12-14 13:11:00|9787.31|9787.31|9786.55|9786.55|9787.31|9787.31|9786.55|9786.55|0
1607951470000|2020-12-14 13:11:10|9786.54|9786.54|9786.51|9786.51|9786.54|9786.54|9786.51|9786.51|0
1607951480000|2020-12-14 13:11:20|9785.96|9785.96|9786.23|9786.23|9786.23|9786.23|9785.96|9785.96|0
1607951490000|2020-12-14 13:11:30|9786.19|9786.19|9786.15|9786.15|9786.19|9786.19|9786.15|9786.15|0
1607951500000|2020-12-14 13:11:40|9785.99|9785.99|9785.35|9785.35|9785.99|9785.99|9785.18|9785.18|0
1607951510000|2020-12-14 13:11:50|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|0
1607951520000|2020-12-14 13:12:00|9785.02|9785.02|9784.47|9784.47|9785.02|9785.02|9784.47|9784.47|0
1607951530000|2020-12-14 13:12:10|9784.79|9784.79|9784.94|9784.94|9784.94|9784.94|9784.79|9784.79|0
1607951540000|2020-12-14 13:12:20|9784.84|9784.84|9784.84|9784.84|9784.84|9784.84|9784.84|9784.84|0
1607951550000|2020-12-14 13:12:30|9784.73|9784.73|9783.64|9783.64|9784.73|9784.73|9783.64|9783.64|0
1607951560000|2020-12-14 13:12:40|9783.27|9783.27|9782.89|9782.89|9783.27|9783.27|9782.89|9782.89|0
1607951570000|2020-12-14 13:12:50|9782.51|9782.51|9781.37|9781.37|9782.51|9782.51|9781.37|9781.37|0
1607951580000|2020-12-14 13:13:00|9781.1|9781.1|9780.73|9780.73|9781.31|9781.31|9780.73|9780.73|0
1607951590000|2020-12-14 13:13:10|9780.41|9780.41|9779.32|9779.32|9780.41|9780.41|9779.32|9779.32|0
1607951620000|2020-12-14 13:13:40|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1607951630000|2020-12-14 13:13:50|9778.94|9778.94|9777.91|9777.91|9779.04|9779.04|9777.91|9777.91|0
1607951640000|2020-12-14 13:14:00|9777.14|9777.14|9776.76|9776.76|9777.15|9777.15|9776.76|9776.76|0
1607951650000|2020-12-14 13:14:10|9776.62|9776.62|9776.46|9776.46|9777|9777|9776.46|9776.46|0
1607951660000|2020-12-14 13:14:20|9776.63|9776.63|9775.22|9775.22|9776.63|9776.63|9775.22|9775.22|0
1607951670000|2020-12-14 13:14:30|9775.49|9775.49|9773.05|9773.05|9775.49|9775.49|9773.05|9773.05|0
1607951680000|2020-12-14 13:14:40|9773.15|9773.15|9773.24|9773.24|9773.24|9773.24|9773.15|9773.15|0
1607951700000|2020-12-14 13:15:00|9772.92|9772.92|9772.64|9772.64|9772.92|9772.92|9772.54|9772.54|0
1607951710000|2020-12-14 13:15:10|9771.77|9771.77|9771.55|9771.55|9771.93|9771.93|9771.55|9771.55|0
1607951730000|2020-12-14 13:15:30|9771.73|9771.73|9772.74|9772.74|9773.36|9773.36|9771.73|9771.73|0
1607951740000|2020-12-14 13:15:40|9773.11|9773.11|9773.66|9773.66|9773.66|9773.66|9773.11|9773.11|0
1607951750000|2020-12-14 13:15:50|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|0
1607951770000|2020-12-14 13:16:10|9773.93|9773.93|9773.93|9773.93|9773.93|9773.93|9773.93|9773.93|0
1607951780000|2020-12-14 13:16:20|9773.74|9773.74|9773.96|9773.96|9773.96|9773.96|9773.74|9773.74|0
1607951790000|2020-12-14 13:16:30|9773.8|9773.8|9773.96|9773.96|9773.96|9773.96|9773.8|9773.8|0
1607951800000|2020-12-14 13:16:40|9773.75|9773.75|9773.75|9773.75|9773.75|9773.75|9773.75|9773.75|0
1607951820000|2020-12-14 13:17:00|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1607951830000|2020-12-14 13:17:10|9773.58|9773.58|9773.58|9773.58|9773.58|9773.58|9773.58|9773.58|0
1607951840000|2020-12-14 13:17:20|9773.71|9773.71|9772.28|9772.28|9773.71|9773.71|9772.28|9772.28|0
1607951850000|2020-12-14 13:17:30|9772.17|9772.17|9772.16|9772.16|9772.17|9772.17|9772.16|9772.16|0
1607951860000|2020-12-14 13:17:40|9772.05|9772.05|9771.69|9771.69|9772.05|9772.05|9771.69|9771.69|0
1607951870000|2020-12-14 13:17:50|9771.56|9771.56|9771.45|9771.45|9771.56|9771.56|9771.45|9771.45|0
1607951890000|2020-12-14 13:18:10|9771.33|9771.33|9771.57|9771.57|9771.57|9771.57|9771.2|9771.2|0
1607951900000|2020-12-14 13:18:20|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|0
1607951910000|2020-12-14 13:18:30|9771.5|9771.5|9771.76|9771.76|9771.76|9771.76|9771|9771|0
1607951920000|2020-12-14 13:18:40|9771.6|9771.6|9771.66|9771.66|9771.66|9771.66|9771.5|9771.5|0
1607951960000|2020-12-14 13:19:20|9771.5|9771.5|9771.5|9771.5|9771.5|9771.5|9771.5|9771.5|0
1607951980000|2020-12-14 13:19:40|9771.32|9771.32|9770.56|9770.56|9771.32|9771.32|9770.56|9770.56|0
1607951990000|2020-12-14 13:19:50|9770.94|9770.94|9770.94|9770.94|9770.94|9770.94|9770.94|9770.94|0
1607952010000|2020-12-14 13:20:10|9771.04|9771.04|9770.93|9770.93|9771.04|9771.04|9770.93|9770.93|0
1607952020000|2020-12-14 13:20:20|9770.78|9770.78|9770.46|9770.46|9770.78|9770.78|9770.46|9770.46|0
1607952030000|2020-12-14 13:20:30|9770.08|9770.08|9769.73|9769.73|9770.08|9770.08|9769.7|9769.7|0
1607952040000|2020-12-14 13:20:40|9769.55|9769.55|9768.48|9768.48|9770.71|9770.71|9768.41|9768.41|0
1607952050000|2020-12-14 13:20:50|9768.86|9768.86|9768.86|9768.86|9768.86|9768.86|9768.86|9768.86|0
1607952060000|2020-12-14 13:21:00|9769.24|9769.24|9770.88|9770.88|9770.88|9770.88|9769.24|9769.24|0
1607952070000|2020-12-14 13:21:10|9771.04|9771.04|9771.47|9771.47|9771.47|9771.47|9771.04|9771.04|0
1607952080000|2020-12-14 13:21:20|9771.85|9771.85|9772.61|9772.61|9772.61|9772.61|9771.85|9771.85|0
1607952090000|2020-12-14 13:21:30|9771.84|9771.84|9771.84|9771.84|9771.98|9771.98|9771.84|9771.84|0
1607952100000|2020-12-14 13:21:40|9771.95|9771.95|9773.01|9773.01|9773.01|9773.01|9771.95|9771.95|0
1607952120000|2020-12-14 13:22:00|9773.06|9773.06|9773.48|9773.48|9773.48|9773.48|9773.06|9773.06|0
1607952130000|2020-12-14 13:22:10|9773.32|9773.32|9773.51|9773.51|9773.51|9773.51|9773.32|9773.32|0
1607952140000|2020-12-14 13:22:20|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|0
1607952170000|2020-12-14 13:22:50|9772.96|9772.96|9771.54|9771.54|9772.96|9772.96|9771.54|9771.54|0
1607952180000|2020-12-14 13:23:00|9770.77|9770.77|9770.01|9770.01|9770.77|9770.77|9770.01|9770.01|0
1607952190000|2020-12-14 13:23:10|9769.63|9769.63|9768.93|9768.93|9769.63|9769.63|9768.93|9768.93|0
1607952200000|2020-12-14 13:23:20|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|0
1607952210000|2020-12-14 13:23:30|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|0
1607952220000|2020-12-14 13:23:40|9770.44|9770.44|9770.25|9770.25|9770.44|9770.44|9770.25|9770.25|0
1607952230000|2020-12-14 13:23:50|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|0
1607952240000|2020-12-14 13:24:00|9770.3|9770.3|9770.51|9770.51|9770.51|9770.51|9770.3|9770.3|0
1607952250000|2020-12-14 13:24:10|9770.35|9770.35|9770.25|9770.25|9770.35|9770.35|9770.25|9770.25|0
1607952260000|2020-12-14 13:24:20|9771.02|9771.02|9771.52|9771.52|9771.52|9771.52|9770.96|9770.96|0
1607952270000|2020-12-14 13:24:30|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|0
1607952280000|2020-12-14 13:24:40|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|0
1607952300000|2020-12-14 13:25:00|9770.49|9770.49|9770.39|9770.39|9770.49|9770.49|9770.39|9770.39|0
1607952310000|2020-12-14 13:25:10|9770.58|9770.58|9770.4|9770.4|9770.87|9770.87|9770.31|9770.31|0
1607952320000|2020-12-14 13:25:20|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|9769.64|0
1607952330000|2020-12-14 13:25:30|9769.4|9769.4|9769.11|9769.11|9769.4|9769.4|9769.11|9769.11|0
1607952340000|2020-12-14 13:25:40|9769.24|9769.24|9769.05|9769.05|9769.24|9769.24|9769.05|9769.05|0
1607952350000|2020-12-14 13:25:50|9769.82|9769.82|9769.61|9769.61|9769.82|9769.82|9769.61|9769.61|0
1607952360000|2020-12-14 13:26:00|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1607952380000|2020-12-14 13:26:20|9770.04|9770.04|9770.04|9770.04|9770.04|9770.04|9770.04|9770.04|0
1607952400000|2020-12-14 13:26:40|9770.31|9770.31|9770.32|9770.32|9770.32|9770.32|9770.31|9770.31|0
1607952410000|2020-12-14 13:26:50|9769.94|9769.94|9770.06|9770.06|9770.06|9770.06|9769.94|9769.94|0
1607952420000|2020-12-14 13:27:00|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|0
1607952430000|2020-12-14 13:27:10|9770.22|9770.22|9770.37|9770.37|9770.37|9770.37|9770.22|9770.22|0
1607952440000|2020-12-14 13:27:20|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|0
1607952460000|2020-12-14 13:27:40|9769.44|9769.44|9769.17|9769.17|9769.44|9769.44|9769.17|9769.17|0
1607952470000|2020-12-14 13:27:50|9769.16|9769.16|9769.16|9769.16|9769.16|9769.16|9769.16|9769.16|0
1607952490000|2020-12-14 13:28:10|9769.34|9769.34|9769.17|9769.17|9769.34|9769.34|9769.17|9769.17|0
1607952500000|2020-12-14 13:28:20|9769.35|9769.35|9769.61|9769.61|9769.73|9769.73|9769.35|9769.35|0
1607952510000|2020-12-14 13:28:30|9769.69|9769.69|9769.79|9769.79|9769.79|9769.79|9769.69|9769.69|0
1607952520000|2020-12-14 13:28:40|9769.41|9769.41|9769.41|9769.41|9769.41|9769.41|9769.41|9769.41|0
1607952540000|2020-12-14 13:29:00|9769.28|9769.28|9769.48|9769.48|9769.58|9769.58|9769.28|9769.28|0
1607952550000|2020-12-14 13:29:10|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9768.89|9768.89|0
1607952560000|2020-12-14 13:29:20|9769.63|9769.63|9770.55|9770.55|9770.55|9770.55|9769.63|9769.63|0
1607952570000|2020-12-14 13:29:30|9770.93|9770.93|9770.17|9770.17|9770.93|9770.93|9770.17|9770.17|0
1607952590000|2020-12-14 13:29:50|9770.54|9770.54|9770.87|9770.87|9770.87|9770.87|9770.54|9770.54|0
1607952600000|2020-12-14 13:30:00|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|0
1607952610000|2020-12-14 13:30:10|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|0
1607952620000|2020-12-14 13:30:20|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1607952640000|2020-12-14 13:30:40|9770.6|9770.6|9770.61|9770.61|9770.61|9770.61|9770.6|9770.6|0
1607952660000|2020-12-14 13:31:00|9770.53|9770.53|9769.52|9769.52|9770.53|9770.53|9769.52|9769.52|0
1607952670000|2020-12-14 13:31:10|9769.25|9769.25|9768.11|9768.11|9769.25|9769.25|9768.11|9768.11|0
1607952680000|2020-12-14 13:31:20|9767.95|9767.95|9767.78|9767.78|9767.95|9767.95|9767.78|9767.78|0
1607952690000|2020-12-14 13:31:30|9767.6|9767.6|9767.77|9767.77|9767.77|9767.77|9767.6|9767.6|0
1607952700000|2020-12-14 13:31:40|9767.92|9767.92|9768.48|9768.48|9768.48|9768.48|9767.71|9767.71|0
1607952710000|2020-12-14 13:31:50|9768.63|9768.63|9766.1|9766.1|9768.63|9768.63|9765.82|9765.82|0
1607952720000|2020-12-14 13:32:00|9765.98|9765.98|9766.65|9766.65|9766.65|9766.65|9765.98|9765.98|0
1607952730000|2020-12-14 13:32:10|9766.38|9766.38|9766.51|9766.51|9766.51|9766.51|9766.38|9766.38|0
1607952740000|2020-12-14 13:32:20|9766.39|9766.39|9767.06|9767.06|9767.22|9767.22|9766.39|9766.39|0
1607952750000|2020-12-14 13:32:30|9767.44|9767.44|9768.01|9768.01|9768.01|9768.01|9767.44|9767.44|0
1607952760000|2020-12-14 13:32:40|9768.28|9768.28|9768.28|9768.28|9768.28|9768.28|9768.28|9768.28|0
1607952770000|2020-12-14 13:32:50|9768.1|9768.1|9768.28|9768.28|9768.28|9768.28|9768.1|9768.1|0
1607952780000|2020-12-14 13:33:00|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1607952790000|2020-12-14 13:33:10|9768.04|9768.04|9767.39|9767.39|9768.04|9768.04|9767.39|9767.39|0
1607952800000|2020-12-14 13:33:20|9767.08|9767.08|9766.7|9766.7|9767.08|9767.08|9766.7|9766.7|0
1607952810000|2020-12-14 13:33:30|9766.78|9766.78|9766.78|9766.78|9766.78|9766.78|9766.78|9766.78|0
1607952820000|2020-12-14 13:33:40|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|0
1607952840000|2020-12-14 13:34:00|9765.74|9765.74|9764.97|9764.97|9765.74|9765.74|9764.97|9764.97|0
1607952850000|2020-12-14 13:34:10|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|0
1607952880000|2020-12-14 13:34:40|9765.36|9765.36|9764.41|9764.41|9765.36|9765.36|9764.41|9764.41|0
1607952890000|2020-12-14 13:34:50|9764.25|9764.25|9764.25|9764.25|9764.25|9764.25|9764.25|9764.25|0
1607952900000|2020-12-14 13:35:00|9763.78|9763.78|9763.29|9763.29|9763.78|9763.78|9763.29|9763.29|0
1607952910000|2020-12-14 13:35:10|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1607952920000|2020-12-14 13:35:20|9761.95|9761.95|9761.4|9761.4|9761.95|9761.95|9761.4|9761.4|0
1607952930000|2020-12-14 13:35:30|9761.56|9761.56|9761.83|9761.83|9761.83|9761.83|9761.56|9761.56|0
1607952950000|2020-12-14 13:35:50|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|0
1607952970000|2020-12-14 13:36:10|9761.53|9761.53|9761.34|9761.34|9761.53|9761.53|9761.34|9761.34|0
1607952990000|2020-12-14 13:36:30|9761.24|9761.24|9761|9761|9761.24|9761.24|9761|9761|0
1607953000000|2020-12-14 13:36:40|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|9761.05|0
1607953010000|2020-12-14 13:36:50|9761.43|9761.43|9765.72|9765.72|9765.89|9765.89|9761.05|9761.05|0
1607953020000|2020-12-14 13:37:00|9765.71|9765.71|9765.71|9765.71|9765.71|9765.71|9765.71|9765.71|0
1607953050000|2020-12-14 13:37:30|9765.73|9765.73|9765.6|9765.6|9765.73|9765.73|9765.6|9765.6|0
1607953060000|2020-12-14 13:37:40|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|0
1607953070000|2020-12-14 13:37:50|9765.52|9765.52|9765.33|9765.33|9765.52|9765.52|9765.33|9765.33|0
1607953080000|2020-12-14 13:38:00|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|0
1607953090000|2020-12-14 13:38:10|9765.63|9765.63|9765.63|9765.63|9765.63|9765.63|9765.63|9765.63|0
1607953100000|2020-12-14 13:38:20|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|0
1607953110000|2020-12-14 13:38:30|9765.53|9765.53|9765.85|9765.85|9765.85|9765.85|9765.53|9765.53|0
1607953120000|2020-12-14 13:38:40|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|0
1607953130000|2020-12-14 13:38:50|9766.88|9766.88|9766.88|9766.88|9766.88|9766.88|9766.88|9766.88|0
1607953140000|2020-12-14 13:39:00|9766.73|9766.73|9765.85|9765.85|9766.73|9766.73|9765.2|9765.2|0
1607953150000|2020-12-14 13:39:10|9766.02|9766.02|9765.84|9765.84|9766.02|9766.02|9765.84|9765.84|0
1607953170000|2020-12-14 13:39:30|9765.76|9765.76|9767.65|9767.65|9767.65|9767.65|9765.76|9765.76|0
1607953180000|2020-12-14 13:39:40|9767.27|9767.27|9767|9767|9767.27|9767.27|9767|9767|0
1607953200000|2020-12-14 13:40:00|9766.23|9766.23|9767.27|9767.27|9767.27|9767.27|9766.23|9766.23|0
1607953210000|2020-12-14 13:40:10|9766.89|9766.89|9766.52|9766.52|9766.89|9766.89|9766.52|9766.52|0
1607953220000|2020-12-14 13:40:20|9766.9|9766.9|9767.28|9767.28|9767.28|9767.28|9766.9|9766.9|0
1607953240000|2020-12-14 13:40:40|9766.51|9766.51|9766.05|9766.05|9766.51|9766.51|9766.05|9766.05|0
1607953260000|2020-12-14 13:41:00|9765.95|9765.95|9765.95|9765.95|9765.95|9765.95|9765.95|9765.95|0
1607953290000|2020-12-14 13:41:30|9765.89|9765.89|9765.89|9765.89|9765.89|9765.89|9765.89|9765.89|0
1607953310000|2020-12-14 13:41:50|9765.62|9765.62|9765.62|9765.62|9765.78|9765.78|9765.62|9765.62|0
1607953330000|2020-12-14 13:42:10|9765.5|9765.5|9765.28|9765.28|9765.5|9765.5|9765.18|9765.18|0
1607953340000|2020-12-14 13:42:20|9765.2|9765.2|9765.16|9765.16|9765.2|9765.2|9765.16|9765.16|0
1607953350000|2020-12-14 13:42:30|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|0
1607953360000|2020-12-14 13:42:40|9765.73|9765.73|9765.73|9765.73|9765.73|9765.73|9765.73|9765.73|0
1607953380000|2020-12-14 13:43:00|9765.49|9765.49|9765.96|9765.96|9765.96|9765.96|9765.49|9765.49|0
1607953390000|2020-12-14 13:43:10|9766.27|9766.27|9766.54|9766.54|9766.54|9766.54|9766.27|9766.27|0
1607953400000|2020-12-14 13:43:20|9766.67|9766.67|9767.15|9767.15|9767.15|9767.15|9766.67|9766.67|0
1607953410000|2020-12-14 13:43:30|9767.3|9767.3|9767.02|9767.02|9767.4|9767.4|9767.02|9767.02|0
1607953430000|2020-12-14 13:43:50|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|0
1607953440000|2020-12-14 13:44:00|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|0
1607953450000|2020-12-14 13:44:10|9766.75|9766.75|9766.75|9766.75|9766.75|9766.75|9766.75|9766.75|0
1607953490000|2020-12-14 13:44:50|9766.2|9766.2|9766.31|9766.31|9766.58|9766.58|9766.2|9766.2|0
1607953510000|2020-12-14 13:45:10|9766.38|9766.38|9766.38|9766.38|9766.38|9766.38|9766.38|9766.38|0
1607953530000|2020-12-14 13:45:30|9766.69|9766.69|9766.69|9766.69|9766.69|9766.69|9766.69|9766.69|0
1607953540000|2020-12-14 13:45:40|9767.06|9767.06|9767.06|9767.06|9767.06|9767.06|9767.06|9767.06|0
1607953550000|2020-12-14 13:45:50|9766.3|9766.3|9765.53|9765.53|9766.3|9766.3|9765.53|9765.53|0
1607953560000|2020-12-14 13:46:00|9765.64|9765.64|9765.64|9765.64|9765.64|9765.64|9765.64|9765.64|0
1607953570000|2020-12-14 13:46:10|9766.02|9766.02|9767.48|9767.48|9767.64|9767.64|9766.02|9766.02|0
1607953580000|2020-12-14 13:46:20|9767.17|9767.17|9767.17|9767.17|9767.17|9767.17|9767.17|9767.17|0
1607953590000|2020-12-14 13:46:30|9767.13|9767.13|9767.13|9767.13|9767.13|9767.13|9767.13|9767.13|0
1607953600000|2020-12-14 13:46:40|9767.51|9767.51|9767.51|9767.51|9767.51|9767.51|9767.51|9767.51|0
1607953610000|2020-12-14 13:46:50|9767.41|9767.41|9767.35|9767.35|9767.41|9767.41|9767.35|9767.35|0
1607953620000|2020-12-14 13:47:00|9767.48|9767.48|9767.11|9767.11|9767.58|9767.58|9767.11|9767.11|0
1607953630000|2020-12-14 13:47:10|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|9767.23|0
1607953640000|2020-12-14 13:47:20|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|0
1607953660000|2020-12-14 13:47:40|9765.54|9765.54|9765|9765|9765.54|9765.54|9765|9765|0
1607953670000|2020-12-14 13:47:50|9764.73|9764.73|9764.96|9764.96|9764.96|9764.96|9764.57|9764.57|0
1607953680000|2020-12-14 13:48:00|9764.59|9764.59|9763.97|9763.97|9764.59|9764.59|9763.94|9763.94|0
1607953690000|2020-12-14 13:48:10|9763.21|9763.21|9762.64|9762.64|9763.21|9763.21|9762.64|9762.64|0
1607953700000|2020-12-14 13:48:20|9762.47|9762.47|9762.3|9762.3|9762.47|9762.47|9762.3|9762.3|0
1607953710000|2020-12-14 13:48:30|9762.2|9762.2|9763.89|9763.89|9763.89|9763.89|9762.2|9762.2|0
1607953720000|2020-12-14 13:48:40|9764.17|9764.17|9764.17|9764.17|9764.17|9764.17|9764.17|9764.17|0
1607953730000|2020-12-14 13:48:50|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|0
1607953740000|2020-12-14 13:49:00|9763.95|9763.95|9763.95|9763.95|9763.95|9763.95|9763.95|9763.95|0
1607953750000|2020-12-14 13:49:10|9764.1|9764.1|9763.29|9763.29|9764.18|9764.18|9763.12|9763.12|0
1607953760000|2020-12-14 13:49:20|9763.62|9763.62|9765.16|9765.16|9765.16|9765.16|9763.62|9763.62|0
1607953770000|2020-12-14 13:49:30|9764.99|9764.99|9764.82|9764.82|9764.99|9764.99|9764.82|9764.82|0
1607953780000|2020-12-14 13:49:40|9764.66|9764.66|9764.66|9764.66|9764.66|9764.66|9764.66|9764.66|0
1607953790000|2020-12-14 13:49:50|9764.55|9764.55|9764.34|9764.34|9764.55|9764.55|9764.34|9764.34|0
1607953810000|2020-12-14 13:50:10|9764.18|9764.18|9763.41|9763.41|9764.18|9764.18|9763.41|9763.41|0
1607953820000|2020-12-14 13:50:20|9763.54|9763.54|9763.37|9763.37|9763.54|9763.54|9763.37|9763.37|0
1607953830000|2020-12-14 13:50:30|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|0
1607953840000|2020-12-14 13:50:40|9763.73|9763.73|9763.97|9763.97|9763.97|9763.97|9763.73|9763.73|0
1607953850000|2020-12-14 13:50:50|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|9763.81|0
1607953860000|2020-12-14 13:51:00|9763.64|9763.64|9763.64|9763.64|9763.64|9763.64|9763.64|9763.64|0
1607953900000|2020-12-14 13:51:40|9763.37|9763.37|9763.37|9763.37|9763.37|9763.37|9763.37|9763.37|0
1607953910000|2020-12-14 13:51:50|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|0
1607953920000|2020-12-14 13:52:00|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|0
1607953930000|2020-12-14 13:52:10|9763.65|9763.65|9762.12|9762.12|9763.65|9763.65|9762.12|9762.12|0
1607953940000|2020-12-14 13:52:20|9762.27|9762.27|9762.36|9762.36|9762.65|9762.65|9762.27|9762.27|0
1607953950000|2020-12-14 13:52:30|9762.59|9762.59|9764.01|9764.01|9764.26|9764.26|9762.59|9762.59|0
1607953970000|2020-12-14 13:52:50|9764.17|9764.17|9764.28|9764.28|9764.28|9764.28|9764.17|9764.17|0
1607953990000|2020-12-14 13:53:10|9764.38|9764.38|9762.69|9762.69|9764.38|9764.38|9762.69|9762.69|0
1607954020000|2020-12-14 13:53:40|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|0
1607954040000|2020-12-14 13:54:00|9762.4|9762.4|9762.02|9762.02|9762.4|9762.4|9762.02|9762.02|0
1607954050000|2020-12-14 13:54:10|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|0
1607954060000|2020-12-14 13:54:20|9761.81|9761.81|9762.17|9762.17|9762.17|9762.17|9761.81|9761.81|0
1607954070000|2020-12-14 13:54:30|9761.85|9761.85|9761.1|9761.1|9761.86|9761.86|9761.1|9761.1|0
1607954090000|2020-12-14 13:54:50|9761.43|9761.43|9761.7|9761.7|9761.7|9761.7|9761.43|9761.43|0
1607954100000|2020-12-14 13:55:00|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|0
1607954120000|2020-12-14 13:55:20|9763.08|9763.08|9762.31|9762.31|9763.08|9763.08|9762.31|9762.31|0
1607954130000|2020-12-14 13:55:30|9762|9762|9762|9762|9762|9762|9762|9762|0
1607954140000|2020-12-14 13:55:40|9763.53|9763.53|9763.43|9763.43|9763.53|9763.53|9763.43|9763.43|0
1607954150000|2020-12-14 13:55:50|9763.15|9763.15|9762.02|9762.02|9763.15|9763.15|9762.02|9762.02|0
1607954160000|2020-12-14 13:56:00|9761.94|9761.94|9762.02|9762.02|9762.02|9762.02|9761.94|9761.94|0
1607954170000|2020-12-14 13:56:10|9761.85|9761.85|9761.69|9761.69|9761.85|9761.85|9761.69|9761.69|0
1607954180000|2020-12-14 13:56:20|9762|9762|9762.16|9762.16|9762.16|9762.16|9762|9762|0
1607954190000|2020-12-14 13:56:30|9762.43|9762.43|9763.63|9763.63|9763.63|9763.63|9762.43|9762.43|0
1607954200000|2020-12-14 13:56:40|9764.02|9764.02|9764.02|9764.02|9764.02|9764.02|9764.02|9764.02|0
1607954210000|2020-12-14 13:56:50|9764.12|9764.12|9764.12|9764.12|9764.12|9764.12|9764.12|9764.12|0
1607954220000|2020-12-14 13:57:00|9766.69|9766.69|9767.56|9767.56|9767.56|9767.56|9765.92|9765.92|0
1607954230000|2020-12-14 13:57:10|9767.75|9767.75|9768.18|9768.18|9768.18|9768.18|9767.75|9767.75|0
1607954240000|2020-12-14 13:57:20|9767.81|9767.81|9767.75|9767.75|9768.13|9768.13|9767.75|9767.75|0
1607954250000|2020-12-14 13:57:30|9768.38|9768.38|9768.09|9768.09|9768.38|9768.38|9768|9768|0
1607954260000|2020-12-14 13:57:40|9768.15|9768.15|9768.46|9768.46|9768.63|9768.63|9768.15|9768.15|0
1607954270000|2020-12-14 13:57:50|9767.7|9767.7|9766.93|9766.93|9767.7|9767.7|9766.93|9766.93|0
1607954280000|2020-12-14 13:58:00|9766.17|9766.17|9765.59|9765.59|9766.17|9766.17|9765.59|9765.59|0
1607954290000|2020-12-14 13:58:10|9765.77|9765.77|9765.77|9765.77|9765.77|9765.77|9765.77|9765.77|0
1607954320000|2020-12-14 13:58:40|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|0
1607954350000|2020-12-14 13:59:10|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1607954360000|2020-12-14 13:59:20|9764.62|9764.62|9763.86|9763.86|9764.62|9764.62|9763.86|9763.86|0
1607954380000|2020-12-14 13:59:40|9763.68|9763.68|9763.21|9763.21|9763.68|9763.68|9763.21|9763.21|0
1607954390000|2020-12-14 13:59:50|9763.38|9763.38|9763.03|9763.03|9763.38|9763.38|9763.03|9763.03|0
1607954400000|2020-12-14 14:00:00|9762.94|9762.94|9763.66|9763.66|9763.92|9763.92|9762.78|9762.78|0
1607954410000|2020-12-14 14:00:10|9763.58|9763.58|9763.24|9763.24|9763.58|9763.58|9763.24|9763.24|0
1607954420000|2020-12-14 14:00:20|9764|9764|9764|9764|9764|9764|9764|9764|0
1607954430000|2020-12-14 14:00:30|9763.93|9763.93|9763.93|9763.93|9763.93|9763.93|9763.93|9763.93|0
1607954440000|2020-12-14 14:00:40|9763.8|9763.8|9763.8|9763.8|9763.98|9763.98|9763.71|9763.71|0
1607954450000|2020-12-14 14:00:50|9763.93|9763.93|9763.8|9763.8|9763.93|9763.93|9763.8|9763.8|0
1607954460000|2020-12-14 14:01:00|9764.42|9764.42|9764.79|9764.79|9764.79|9764.79|9764.42|9764.42|0
1607954470000|2020-12-14 14:01:10|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|0
1607954480000|2020-12-14 14:01:20|9764.56|9764.56|9764.32|9764.32|9765.45|9765.45|9764.32|9764.32|0
1607954490000|2020-12-14 14:01:30|9764.19|9764.19|9764.5|9764.5|9764.5|9764.5|9764.19|9764.19|0
1607954500000|2020-12-14 14:01:40|9764.31|9764.31|9766.47|9766.47|9766.6|9766.6|9764.31|9764.31|0
1607954510000|2020-12-14 14:01:50|9766.28|9766.28|9765.7|9765.7|9766.28|9766.28|9765.7|9765.7|0
1607954520000|2020-12-14 14:02:00|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|0
1607954560000|2020-12-14 14:02:40|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|9765.13|0
1607954580000|2020-12-14 14:03:00|9765.03|9765.03|9764.54|9764.54|9765.03|9765.03|9764.54|9764.54|0
1607954590000|2020-12-14 14:03:10|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|9765.3|0
1607954600000|2020-12-14 14:03:20|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|0
1607954610000|2020-12-14 14:03:30|9765.68|9765.68|9765.51|9765.51|9765.68|9765.68|9765.51|9765.51|0
1607954620000|2020-12-14 14:03:40|9765.32|9765.32|9764.57|9764.57|9765.32|9765.32|9763.8|9763.8|0
1607954650000|2020-12-14 14:04:10|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|0
1607954660000|2020-12-14 14:04:20|9764.28|9764.28|9764.11|9764.11|9764.28|9764.28|9764.11|9764.11|0
1607954670000|2020-12-14 14:04:30|9764.18|9764.18|9764.1|9764.1|9764.18|9764.18|9763.97|9763.97|0
1607954680000|2020-12-14 14:04:40|9764.01|9764.01|9764.01|9764.01|9764.01|9764.01|9764.01|9764.01|0
1607954710000|2020-12-14 14:05:10|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|0
1607954720000|2020-12-14 14:05:20|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|9764.11|0
1607954730000|2020-12-14 14:05:30|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|0
1607954740000|2020-12-14 14:05:40|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|0
1607954750000|2020-12-14 14:05:50|9764.69|9764.69|9764.63|9764.63|9764.69|9764.69|9764.42|9764.42|0
1607954760000|2020-12-14 14:06:00|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1607954780000|2020-12-14 14:06:20|9764.37|9764.37|9764.68|9764.68|9764.68|9764.68|9764.37|9764.37|0
1607954790000|2020-12-14 14:06:30|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.28|9765.28|0
1607954800000|2020-12-14 14:06:40|9765.78|9765.78|9766.86|9766.86|9767.62|9767.62|9765.62|9765.62|0
1607954810000|2020-12-14 14:06:50|9766.09|9766.09|9765.49|9765.49|9766.09|9766.09|9765.17|9765.17|0
1607954820000|2020-12-14 14:07:00|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|0
1607954830000|2020-12-14 14:07:10|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1607954860000|2020-12-14 14:07:40|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1607954870000|2020-12-14 14:07:50|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|0
1607954880000|2020-12-14 14:08:00|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|0
1607954890000|2020-12-14 14:08:10|9766.15|9766.15|9766.47|9766.47|9766.47|9766.47|9766.15|9766.15|0
1607954900000|2020-12-14 14:08:20|9766.3|9766.3|9766.47|9766.47|9766.47|9766.47|9766.3|9766.3|0
1607954910000|2020-12-14 14:08:30|9766.31|9766.31|9766.59|9766.59|9766.59|9766.59|9766.31|9766.31|0
1607954920000|2020-12-14 14:08:40|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1607954930000|2020-12-14 14:08:50|9767.08|9767.08|9767.88|9767.88|9767.88|9767.88|9767.08|9767.08|0
1607954940000|2020-12-14 14:09:00|9768.07|9768.07|9768.01|9768.01|9768.26|9768.26|9768.01|9768.01|0
1607954950000|2020-12-14 14:09:10|9767.75|9767.75|9766.33|9766.33|9767.75|9767.75|9766.19|9766.19|0
1607954960000|2020-12-14 14:09:20|9766.36|9766.36|9766.76|9766.76|9766.76|9766.76|9766.36|9766.36|0
1607954970000|2020-12-14 14:09:30|9766.79|9766.79|9766.8|9766.8|9766.8|9766.8|9766.79|9766.79|0
1607954980000|2020-12-14 14:09:40|9766.82|9766.82|9767.2|9767.2|9767.2|9767.2|9766.82|9766.82|0
1607954990000|2020-12-14 14:09:50|9767.01|9767.01|9767.01|9767.01|9767.2|9767.2|9767.01|9767.01|0
1607955010000|2020-12-14 14:10:10|9767.39|9767.39|9767.12|9767.12|9767.39|9767.39|9767.12|9767.12|0
1607955020000|2020-12-14 14:10:20|9767.5|9767.5|9768.27|9768.27|9768.27|9768.27|9767.5|9767.5|0
1607955030000|2020-12-14 14:10:30|9768.51|9768.51|9768.36|9768.36|9768.75|9768.75|9767.98|9767.98|0
1607955050000|2020-12-14 14:10:50|9769.12|9769.12|9769.12|9769.12|9769.61|9769.61|9769.12|9769.12|0
1607955060000|2020-12-14 14:11:00|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|0
1607955070000|2020-12-14 14:11:10|9769.13|9769.13|9769.44|9769.44|9769.44|9769.44|9769.06|9769.06|0
1607955080000|2020-12-14 14:11:20|9769.66|9769.66|9769.69|9769.69|9769.69|9769.69|9769.66|9769.66|0
1607955100000|2020-12-14 14:11:40|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|0
1607955110000|2020-12-14 14:11:50|9770.18|9770.18|9770.54|9770.54|9770.54|9770.54|9769.99|9769.99|0
1607955130000|2020-12-14 14:12:10|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|0
1607955140000|2020-12-14 14:12:20|9770.57|9770.57|9770.57|9770.57|9770.57|9770.57|9770.57|9770.57|0
1607955150000|2020-12-14 14:12:30|9770.69|9770.69|9771.46|9771.46|9771.46|9771.46|9770.69|9770.69|0
1607955160000|2020-12-14 14:12:40|9771.08|9771.08|9771.12|9771.12|9771.12|9771.12|9771.08|9771.08|0
1607955170000|2020-12-14 14:12:50|9771.27|9771.27|9770.42|9770.42|9771.27|9771.27|9770.42|9770.42|0
1607955180000|2020-12-14 14:13:00|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.69|9770.69|0
1607955200000|2020-12-14 14:13:20|9770.63|9770.63|9770.28|9770.28|9770.63|9770.63|9770.28|9770.28|0
1607955210000|2020-12-14 14:13:30|9770.47|9770.47|9770.3|9770.3|9770.47|9770.47|9770.3|9770.3|0
1607955220000|2020-12-14 14:13:40|9770.77|9770.77|9770.44|9770.44|9770.77|9770.77|9770.27|9770.27|0
1607955230000|2020-12-14 14:13:50|9770.77|9770.77|9771.04|9771.04|9771.04|9771.04|9770.77|9770.77|0
1607955240000|2020-12-14 14:14:00|9771.15|9771.15|9771.53|9771.53|9771.53|9771.53|9771.15|9771.15|0
1607955250000|2020-12-14 14:14:10|9771.64|9771.64|9770.68|9770.68|9771.64|9771.64|9770.68|9770.68|0
1607955260000|2020-12-14 14:14:20|9770.79|9770.79|9770.85|9770.85|9771.04|9771.04|9770.77|9770.77|0
1607955280000|2020-12-14 14:14:40|9770.89|9770.89|9771.05|9771.05|9771.05|9771.05|9770.89|9770.89|0
1607955290000|2020-12-14 14:14:50|9771.22|9771.22|9771.22|9771.22|9771.22|9771.22|9771.22|9771.22|0
1607955300000|2020-12-14 14:15:00|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|0
1607955310000|2020-12-14 14:15:10|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|9772.56|0
1607955320000|2020-12-14 14:15:20|9772.73|9772.73|9773.27|9773.27|9773.27|9773.27|9772.73|9772.73|0
1607955330000|2020-12-14 14:15:30|9773.15|9773.15|9773.03|9773.03|9773.15|9773.15|9773.03|9773.03|0
1607955340000|2020-12-14 14:15:40|9772.92|9772.92|9772.76|9772.76|9772.92|9772.92|9772.44|9772.44|0
1607955350000|2020-12-14 14:15:50|9772.49|9772.49|9771.84|9771.84|9772.49|9772.49|9771.84|9771.84|0
1607955380000|2020-12-14 14:16:20|9771.97|9771.97|9771.59|9771.59|9771.97|9771.97|9771.59|9771.59|0
1607955390000|2020-12-14 14:16:30|9771.42|9771.42|9771.63|9771.63|9771.85|9771.85|9771.42|9771.42|0
1607955400000|2020-12-14 14:16:40|9771.56|9771.56|9771.4|9771.4|9771.56|9771.56|9771.4|9771.4|0
1607955420000|2020-12-14 14:17:00|9769.86|9769.86|9769.55|9769.55|9769.86|9769.86|9769.55|9769.55|0
1607955430000|2020-12-14 14:17:10|9769.17|9769.17|9768.9|9768.9|9769.17|9769.17|9768.9|9768.9|0
1607955440000|2020-12-14 14:17:20|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|0
1607955450000|2020-12-14 14:17:30|9768.34|9768.34|9768.45|9768.45|9768.72|9768.72|9768.34|9768.34|0
1607955460000|2020-12-14 14:17:40|9768.07|9768.07|9768.19|9768.19|9768.19|9768.19|9768.07|9768.07|0
1607955470000|2020-12-14 14:17:50|9768.32|9768.32|9768.32|9768.32|9768.32|9768.32|9768.32|9768.32|0
1607955480000|2020-12-14 14:18:00|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.09|9768.09|0
1607955510000|2020-12-14 14:18:30|9768.78|9768.78|9768.9|9768.9|9769.17|9769.17|9768.4|9768.4|0
1607955530000|2020-12-14 14:18:50|9769.22|9769.22|9770.63|9770.63|9771.29|9771.29|9769.22|9769.22|0
1607955540000|2020-12-14 14:19:00|9771|9771|9771|9771|9771|9771|9771|9771|0
1607955550000|2020-12-14 14:19:10|9770.96|9770.96|9771.14|9771.14|9771.14|9771.14|9770.96|9770.96|0
1607955560000|2020-12-14 14:19:20|9771.31|9771.31|9771.31|9771.31|9771.31|9771.31|9771.31|9771.31|0
1607955570000|2020-12-14 14:19:30|9771.69|9771.69|9771.99|9771.99|9772.16|9772.16|9771.69|9771.69|0
1607955580000|2020-12-14 14:19:40|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|0
1607955600000|2020-12-14 14:20:00|9771.24|9771.24|9770.87|9770.87|9771.24|9771.24|9770.87|9770.87|0
1607955610000|2020-12-14 14:20:10|9770.74|9770.74|9770.74|9770.74|9770.74|9770.74|9770.74|9770.74|0
1607955620000|2020-12-14 14:20:20|9770.7|9770.7|9769.39|9769.39|9770.7|9770.7|9769.39|9769.39|0
1607955630000|2020-12-14 14:20:30|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|0
1607955640000|2020-12-14 14:20:40|9769.86|9769.86|9771.14|9771.14|9771.27|9771.27|9769.86|9769.86|0
1607955680000|2020-12-14 14:21:20|9772.81|9772.81|9772.81|9772.81|9772.81|9772.81|9772.81|9772.81|0
1607955690000|2020-12-14 14:21:30|9772.64|9772.64|9772.24|9772.24|9772.64|9772.64|9772.24|9772.24|0
1607955700000|2020-12-14 14:21:40|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|0
1607955720000|2020-12-14 14:22:00|9772.48|9772.48|9772.61|9772.61|9772.61|9772.61|9772.48|9772.48|0
1607955730000|2020-12-14 14:22:10|9772.44|9772.44|9772.44|9772.44|9772.44|9772.44|9772.44|9772.44|0
1607955740000|2020-12-14 14:22:20|9772.33|9772.33|9774.62|9774.62|9774.62|9774.62|9772.32|9772.32|0
1607955750000|2020-12-14 14:22:30|9774.24|9774.24|9774.24|9774.24|9774.24|9774.24|9774.24|9774.24|0
1607955760000|2020-12-14 14:22:40|9773.63|9773.63|9773.02|9773.02|9773.63|9773.63|9773.02|9773.02|0
1607955770000|2020-12-14 14:22:50|9772.64|9772.64|9772.37|9772.37|9772.64|9772.64|9772.21|9772.21|0
1607955780000|2020-12-14 14:23:00|9771.8|9771.8|9771.04|9771.04|9771.8|9771.8|9771.04|9771.04|0
1607955790000|2020-12-14 14:23:10|9772.57|9772.57|9772.37|9772.37|9772.57|9772.57|9772.37|9772.37|0
1607955800000|2020-12-14 14:23:20|9772|9772|9773.85|9773.85|9773.98|9773.98|9772|9772|0
1607955810000|2020-12-14 14:23:30|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|0
1607955820000|2020-12-14 14:23:40|9774.54|9774.54|9775.87|9775.87|9775.87|9775.87|9774.54|9774.54|0
1607955840000|2020-12-14 14:24:00|9775.69|9775.69|9774.95|9774.95|9775.8|9775.8|9774.95|9774.95|0
1607955850000|2020-12-14 14:24:10|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|0
1607955860000|2020-12-14 14:24:20|9774.74|9774.74|9771.98|9771.98|9774.74|9774.74|9771.9|9771.9|0
1607955870000|2020-12-14 14:24:30|9772.75|9772.75|9772.37|9772.37|9772.75|9772.75|9772.37|9772.37|0
1607955880000|2020-12-14 14:24:40|9771.54|9771.54|9771.37|9771.37|9771.54|9771.54|9771.37|9771.37|0
1607955890000|2020-12-14 14:24:50|9771.43|9771.43|9771.31|9771.31|9771.43|9771.43|9771.31|9771.31|0
1607955900000|2020-12-14 14:25:00|9771.18|9771.18|9768.67|9768.67|9771.31|9771.31|9768.67|9768.67|0
1607955910000|2020-12-14 14:25:10|9768.79|9768.79|9769.29|9769.29|9769.29|9769.29|9768.52|9768.52|0
1607955920000|2020-12-14 14:25:20|9769.66|9769.66|9769.33|9769.33|9769.66|9769.66|9769.33|9769.33|0
1607955930000|2020-12-14 14:25:30|9769.01|9769.01|9769.09|9769.09|9769.09|9769.09|9769.01|9769.01|0
1607955940000|2020-12-14 14:25:40|9768.9|9768.9|9768.71|9768.71|9768.9|9768.9|9768.71|9768.71|0
1607955950000|2020-12-14 14:25:50|9768.32|9768.32|9768.05|9768.05|9768.32|9768.32|9768.05|9768.05|0
1607955960000|2020-12-14 14:26:00|9767.73|9767.73|9767.35|9767.35|9767.73|9767.73|9767.35|9767.35|0
1607955970000|2020-12-14 14:26:10|9765.82|9765.82|9765.49|9765.49|9766.09|9766.09|9765.12|9765.12|0
1607955980000|2020-12-14 14:26:20|9765.18|9765.18|9765.34|9765.34|9765.34|9765.34|9765.18|9765.18|0
1607955990000|2020-12-14 14:26:30|9765.17|9765.17|9764.24|9764.24|9765.17|9765.17|9764.24|9764.24|0
1607956000000|2020-12-14 14:26:40|9764.09|9764.09|9763.92|9763.92|9764.09|9764.09|9763.92|9763.92|0
1607956020000|2020-12-14 14:27:00|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|0
1607956030000|2020-12-14 14:27:10|9764.14|9764.14|9764.24|9764.24|9764.24|9764.24|9764.14|9764.14|0
1607956040000|2020-12-14 14:27:20|9764.11|9764.11|9764.01|9764.01|9764.11|9764.11|9764.01|9764.01|0
1607956050000|2020-12-14 14:27:30|9764.14|9764.14|9763.87|9763.87|9764.14|9764.14|9763.87|9763.87|0
1607956070000|2020-12-14 14:27:50|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|0
1607956080000|2020-12-14 14:28:00|9762.74|9762.74|9763.16|9763.16|9763.16|9763.16|9762.74|9762.74|0
1607956090000|2020-12-14 14:28:10|9762.97|9762.97|9763.16|9763.16|9763.16|9763.16|9762.97|9762.97|0
1607956100000|2020-12-14 14:28:20|9763.93|9763.93|9763.93|9763.93|9763.93|9763.93|9763.93|9763.93|0
1607956110000|2020-12-14 14:28:30|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|0
1607956120000|2020-12-14 14:28:40|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|0
1607956130000|2020-12-14 14:28:50|9763.9|9763.9|9763.33|9763.33|9763.9|9763.9|9763.33|9763.33|0
1607956140000|2020-12-14 14:29:00|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|9762.58|0
1607956150000|2020-12-14 14:29:10|9762.74|9762.74|9762.66|9762.66|9762.74|9762.74|9762.66|9762.66|0
1607956160000|2020-12-14 14:29:20|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|0
1607956170000|2020-12-14 14:29:30|9763.66|9763.66|9763.36|9763.36|9763.66|9763.66|9763.36|9763.36|0
1607956180000|2020-12-14 14:29:40|9763.49|9763.49|9763.97|9763.97|9763.97|9763.97|9763.22|9763.22|0
1607956190000|2020-12-14 14:29:50|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|0
1607956200000|2020-12-14 14:30:00|9764.42|9764.42|9764.14|9764.14|9764.42|9764.42|9762.79|9762.79|0
1607956210000|2020-12-14 14:30:10|9763.78|9763.78|9763.27|9763.27|9763.78|9763.78|9763.27|9763.27|0
1607956220000|2020-12-14 14:30:20|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|0
1607956230000|2020-12-14 14:30:30|9762.96|9762.96|9762.65|9762.65|9762.96|9762.96|9762.65|9762.65|0
1607956240000|2020-12-14 14:30:40|9762.38|9762.38|9758.8|9758.8|9762.51|9762.51|9758.8|9758.8|0
1607956250000|2020-12-14 14:30:50|9758.88|9758.88|9759.12|9759.12|9759.12|9759.12|9758.88|9758.88|0
1607956270000|2020-12-14 14:31:10|9759.21|9759.21|9758.69|9758.69|9759.44|9759.44|9758.69|9758.69|0
1607956280000|2020-12-14 14:31:20|9759.07|9759.07|9758.47|9758.47|9759.07|9759.07|9758.47|9758.47|0
1607956290000|2020-12-14 14:31:30|9758.63|9758.63|9758.51|9758.51|9758.84|9758.84|9758.51|9758.51|0
1607956310000|2020-12-14 14:31:50|9759.28|9759.28|9759.28|9759.28|9759.4|9759.4|9759.28|9759.28|0
1607956330000|2020-12-14 14:32:10|9759.4|9759.4|9759.4|9759.4|9759.4|9759.4|9759.4|9759.4|0
1607956340000|2020-12-14 14:32:20|9758.93|9758.93|9759.03|9759.03|9759.03|9759.03|9758.77|9758.77|0
1607956350000|2020-12-14 14:32:30|9759.66|9759.66|9759.66|9759.66|9759.66|9759.66|9759.66|9759.66|0
1607956360000|2020-12-14 14:32:40|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|0
1607956370000|2020-12-14 14:32:50|9759.3|9759.3|9759.3|9759.3|9759.3|9759.3|9759.15|9759.15|0
1607956380000|2020-12-14 14:33:00|9759.15|9759.15|9757.84|9757.84|9759.15|9759.15|9757.84|9757.84|0
1607956390000|2020-12-14 14:33:10|9757.08|9757.08|9756.09|9756.09|9757.08|9757.08|9756.01|9756.01|0
1607956400000|2020-12-14 14:33:20|9755.44|9755.44|9755.06|9755.06|9755.44|9755.44|9755.06|9755.06|0
1607956410000|2020-12-14 14:33:30|9754.53|9754.53|9754.25|9754.25|9754.53|9754.53|9753.49|9753.49|0
1607956420000|2020-12-14 14:33:40|9754.52|9754.52|9756.12|9756.12|9756.12|9756.12|9754.52|9754.52|0
1607956430000|2020-12-14 14:33:50|9755.97|9755.97|9757.13|9757.13|9757.28|9757.28|9755.97|9755.97|0
1607956440000|2020-12-14 14:34:00|9757.29|9757.29|9758.22|9758.22|9758.54|9758.54|9757.29|9757.29|0
1607956450000|2020-12-14 14:34:10|9758.38|9758.38|9758.92|9758.92|9758.92|9758.92|9758.38|9758.38|0
1607956470000|2020-12-14 14:34:30|9758.99|9758.99|9758.37|9758.37|9758.99|9758.99|9758.37|9758.37|0
1607956480000|2020-12-14 14:34:40|9758.52|9758.52|9758.84|9758.84|9758.84|9758.84|9758.52|9758.52|0
1607956490000|2020-12-14 14:34:50|9759.04|9759.04|9758.6|9758.6|9759.04|9759.04|9758.47|9758.47|0
1607956500000|2020-12-14 14:35:00|9758.39|9758.39|9758.19|9758.19|9758.66|9758.66|9758.19|9758.19|0
1607956510000|2020-12-14 14:35:10|9758.35|9758.35|9758.42|9758.42|9758.58|9758.58|9758.35|9758.35|0
1607956520000|2020-12-14 14:35:20|9758.09|9758.09|9758.25|9758.25|9758.25|9758.25|9758.09|9758.09|0
1607956530000|2020-12-14 14:35:30|9758.09|9758.09|9757.93|9757.93|9758.09|9758.09|9757.93|9757.93|0
1607956550000|2020-12-14 14:35:50|9758.4|9758.4|9759.01|9759.01|9759.17|9759.17|9758.4|9758.4|0
1607956560000|2020-12-14 14:36:00|9759.39|9759.39|9759.26|9759.26|9759.6|9759.6|9759.06|9759.06|0
1607956570000|2020-12-14 14:36:10|9759.58|9759.58|9760.03|9760.03|9760.34|9760.34|9759.26|9759.26|0
1607956580000|2020-12-14 14:36:20|9759.87|9759.87|9761.65|9761.65|9761.65|9761.65|9759.87|9759.87|0
1607956590000|2020-12-14 14:36:30|9761.8|9761.8|9761.33|9761.33|9761.8|9761.8|9761.33|9761.33|0
1607956600000|2020-12-14 14:36:40|9761.65|9761.65|9762.27|9762.27|9762.27|9762.27|9761.65|9761.65|0
1607956610000|2020-12-14 14:36:50|9762.51|9762.51|9763.24|9763.24|9763.24|9763.24|9762.51|9762.51|0
1607956620000|2020-12-14 14:37:00|9763.87|9763.87|9764.9|9764.9|9764.9|9764.9|9763.87|9763.87|0
1607956630000|2020-12-14 14:37:10|9764.52|9764.52|9764.57|9764.57|9765.16|9765.16|9764.52|9764.52|0
1607956640000|2020-12-14 14:37:20|9764.95|9764.95|9764.61|9764.61|9764.95|9764.95|9764.61|9764.61|0
1607956650000|2020-12-14 14:37:30|9764.54|9764.54|9765.02|9765.02|9765.02|9765.02|9764.48|9764.48|0
1607956660000|2020-12-14 14:37:40|9767.31|9767.31|9767.24|9767.24|9767.31|9767.31|9767.24|9767.24|0
1607956670000|2020-12-14 14:37:50|9767.51|9767.51|9768.29|9768.29|9768.29|9768.29|9767.51|9767.51|0
1607956680000|2020-12-14 14:38:00|9768.46|9768.46|9768.68|9768.68|9768.68|9768.68|9768.46|9768.46|0
1607956690000|2020-12-14 14:38:10|9768.6|9768.6|9769.68|9769.68|9769.68|9769.68|9768.38|9768.38|0
1607956700000|2020-12-14 14:38:20|9769.61|9769.61|9769.61|9769.61|9769.61|9769.61|9769.61|9769.61|0
1607956720000|2020-12-14 14:38:40|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|0
1607956730000|2020-12-14 14:38:50|9769.87|9769.87|9770.73|9770.73|9771.11|9771.11|9769.85|9769.85|0
1607956750000|2020-12-14 14:39:10|9770.46|9770.46|9770.63|9770.63|9770.63|9770.63|9770.18|9770.18|0
1607956760000|2020-12-14 14:39:20|9770.25|9770.25|9770.34|9770.34|9770.34|9770.34|9769.87|9769.87|0
1607956780000|2020-12-14 14:39:40|9769.96|9769.96|9769.62|9769.62|9769.96|9769.96|9769.49|9769.49|0
1607956790000|2020-12-14 14:39:50|9769.71|9769.71|9769.47|9769.47|9769.71|9769.71|9769.47|9769.47|0
1607956800000|2020-12-14 14:40:00|9769.63|9769.63|9769.75|9769.75|9769.96|9769.96|9769.37|9769.37|0
1607956810000|2020-12-14 14:40:10|9769.64|9769.64|9770.59|9770.59|9770.59|9770.59|9769.64|9769.64|0
1607956820000|2020-12-14 14:40:20|9770.71|9770.71|9770.34|9770.34|9770.71|9770.71|9770.34|9770.34|0
1607956830000|2020-12-14 14:40:30|9770.49|9770.49|9770.21|9770.21|9770.49|9770.49|9770.02|9770.02|0
1607956840000|2020-12-14 14:40:40|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|0
1607956860000|2020-12-14 14:41:00|9769.28|9769.28|9768.36|9768.36|9769.28|9769.28|9768.28|9768.28|0
1607956880000|2020-12-14 14:41:20|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|0
1607956890000|2020-12-14 14:41:30|9768.78|9768.78|9770.29|9770.29|9770.56|9770.56|9768.49|9768.49|0
1607956900000|2020-12-14 14:41:40|9769.91|9769.91|9770.69|9770.69|9770.69|9770.69|9769.91|9769.91|0
1607956910000|2020-12-14 14:41:50|9771.19|9771.19|9771.19|9771.19|9771.19|9771.19|9771.19|9771.19|0
1607956920000|2020-12-14 14:42:00|9771.15|9771.15|9771.51|9771.51|9771.51|9771.51|9770.88|9770.88|0
1607956930000|2020-12-14 14:42:10|9771.39|9771.39|9771.63|9771.63|9771.63|9771.63|9771.39|9771.39|0
1607956940000|2020-12-14 14:42:20|9771.74|9771.74|9771.64|9771.64|9771.74|9771.74|9771.64|9771.64|0
1607956950000|2020-12-14 14:42:30|9771.76|9771.76|9771.96|9771.96|9771.96|9771.96|9771.76|9771.76|0
1607956960000|2020-12-14 14:42:40|9772.29|9772.29|9772.45|9772.45|9772.45|9772.45|9772.29|9772.29|0
1607956970000|2020-12-14 14:42:50|9772.41|9772.41|9772.68|9772.68|9772.68|9772.68|9772.41|9772.41|0
1607956980000|2020-12-14 14:43:00|9772.57|9772.57|9773.23|9773.23|9773.36|9773.36|9772.57|9772.57|0
1607956990000|2020-12-14 14:43:10|9774.04|9774.04|9775.18|9775.18|9775.18|9775.18|9774.04|9774.04|0
1607957000000|2020-12-14 14:43:20|9776.71|9776.71|9776.71|9776.71|9776.71|9776.71|9776.71|9776.71|0
1607957010000|2020-12-14 14:43:30|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|0
1607957020000|2020-12-14 14:43:40|9776.71|9776.71|9776.48|9776.48|9776.95|9776.95|9776.48|9776.48|0
1607957030000|2020-12-14 14:43:50|9776.51|9776.51|9776.7|9776.7|9776.7|9776.7|9776.51|9776.51|0
1607957040000|2020-12-14 14:44:00|9776.57|9776.57|9774.88|9774.88|9776.57|9776.57|9774.56|9774.56|0
1607957050000|2020-12-14 14:44:10|9775.35|9775.35|9774.7|9774.7|9775.35|9775.35|9774.7|9774.7|0
1607957060000|2020-12-14 14:44:20|9774.59|9774.59|9774.12|9774.12|9774.59|9774.59|9774.12|9774.12|0
1607957070000|2020-12-14 14:44:30|9774.21|9774.21|9774.46|9774.46|9774.72|9774.72|9774.21|9774.21|0
1607957090000|2020-12-14 14:44:50|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1607957110000|2020-12-14 14:45:10|9774.61|9774.61|9775.3|9775.3|9775.54|9775.54|9774.61|9774.61|0
1607957120000|2020-12-14 14:45:20|9775.17|9775.17|9774.86|9774.86|9775.17|9775.17|9774.86|9774.86|0
1607957130000|2020-12-14 14:45:30|9775.17|9775.17|9774.28|9774.28|9775.17|9775.17|9774.28|9774.28|0
1607957140000|2020-12-14 14:45:40|9773.52|9773.52|9773.52|9773.52|9773.52|9773.52|9773.52|9773.52|0
1607957150000|2020-12-14 14:45:50|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|0
1607957160000|2020-12-14 14:46:00|9773.4|9773.4|9771.18|9771.18|9773.78|9773.78|9770.57|9770.57|0
1607957170000|2020-12-14 14:46:10|9771.35|9771.35|9771.65|9771.65|9771.65|9771.65|9771.27|9771.27|0
1607957180000|2020-12-14 14:46:20|9772.03|9772.03|9771.91|9771.91|9772.03|9772.03|9771.91|9771.91|0
1607957190000|2020-12-14 14:46:30|9772.24|9772.24|9772.24|9772.24|9772.37|9772.37|9772.24|9772.24|0
1607957200000|2020-12-14 14:46:40|9772.74|9772.74|9773.11|9773.11|9773.11|9773.11|9772.66|9772.66|0
1607957210000|2020-12-14 14:46:50|9773.21|9773.21|9772.78|9772.78|9773.21|9773.21|9772.78|9772.78|0
1607957220000|2020-12-14 14:47:00|9773.82|9773.82|9774.08|9774.08|9774.08|9774.08|9773.82|9773.82|0
1607957230000|2020-12-14 14:47:10|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1607957240000|2020-12-14 14:47:20|9775.08|9775.08|9775.58|9775.58|9775.58|9775.58|9775.08|9775.08|0
1607957260000|2020-12-14 14:47:40|9776.25|9776.25|9775.79|9775.79|9776.41|9776.41|9775.79|9775.79|0
1607957270000|2020-12-14 14:47:50|9775.51|9775.51|9775.54|9775.54|9775.71|9775.71|9775.51|9775.51|0
1607957280000|2020-12-14 14:48:00|9775.49|9775.49|9775.62|9775.62|9775.62|9775.62|9775.49|9775.49|0
1607957290000|2020-12-14 14:48:10|9775.3|9775.3|9775.46|9775.46|9775.46|9775.46|9775.3|9775.3|0
1607957300000|2020-12-14 14:48:20|9773.93|9773.93|9773.46|9773.46|9773.93|9773.93|9772.68|9772.68|0
1607957310000|2020-12-14 14:48:30|9773.35|9773.35|9773.99|9773.99|9774.56|9774.56|9773.35|9773.35|0
1607957320000|2020-12-14 14:48:40|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1607957340000|2020-12-14 14:49:00|9774.5|9774.5|9773.54|9773.54|9775.07|9775.07|9773.54|9773.54|0
1607957350000|2020-12-14 14:49:10|9773.38|9773.38|9773.38|9773.38|9773.38|9773.38|9773.38|9773.38|0
1607957360000|2020-12-14 14:49:20|9773.62|9773.62|9773.63|9773.63|9773.63|9773.63|9773.62|9773.62|0
1607957370000|2020-12-14 14:49:30|9773.19|9773.19|9773.19|9773.19|9773.19|9773.19|9773.19|9773.19|0
1607957380000|2020-12-14 14:49:40|9773.27|9773.27|9772.93|9772.93|9773.27|9773.27|9772.93|9772.93|0
1607957400000|2020-12-14 14:50:00|9773.16|9773.16|9772.87|9772.87|9773.32|9773.32|9772.87|9772.87|0
1607957410000|2020-12-14 14:50:10|9773.03|9773.03|9772.9|9772.9|9773.3|9773.3|9772.9|9772.9|0
1607957420000|2020-12-14 14:50:20|9772.57|9772.57|9772.36|9772.36|9772.74|9772.74|9771.6|9771.6|0
1607957430000|2020-12-14 14:50:30|9772.24|9772.24|9772.02|9772.02|9772.24|9772.24|9772.02|9772.02|0
1607957440000|2020-12-14 14:50:40|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|0
1607957450000|2020-12-14 14:50:50|9772.33|9772.33|9772.59|9772.59|9772.59|9772.59|9772.33|9772.33|0
1607957460000|2020-12-14 14:51:00|9772.35|9772.35|9772.09|9772.09|9772.35|9772.35|9771.97|9771.97|0
1607957470000|2020-12-14 14:51:10|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|0
1607957480000|2020-12-14 14:51:20|9772.09|9772.09|9772.06|9772.06|9772.09|9772.09|9772.06|9772.06|0
1607957490000|2020-12-14 14:51:30|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|0
1607957500000|2020-12-14 14:51:40|9771.95|9771.95|9773.4|9773.4|9773.4|9773.4|9771.95|9771.95|0
1607957510000|2020-12-14 14:51:50|9772.63|9772.63|9773.79|9773.79|9773.79|9773.79|9772.63|9772.63|0
1607957520000|2020-12-14 14:52:00|9773.69|9773.69|9771.62|9771.62|9773.69|9773.69|9771.62|9771.62|0
1607957530000|2020-12-14 14:52:10|9771.5|9771.5|9769.98|9769.98|9771.5|9771.5|9769.98|9769.98|0
1607957540000|2020-12-14 14:52:20|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|0
1607957570000|2020-12-14 14:52:50|9770.29|9770.29|9770.87|9770.87|9771.09|9771.09|9770.13|9770.13|0
1607957580000|2020-12-14 14:53:00|9770.66|9770.66|9770.5|9770.5|9770.66|9770.66|9770.31|9770.31|0
1607957590000|2020-12-14 14:53:10|9769.99|9769.99|9770.03|9770.03|9770.03|9770.03|9769.61|9769.61|0
1607957610000|2020-12-14 14:53:30|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|0
1607957620000|2020-12-14 14:53:40|9769.75|9769.75|9771.73|9771.73|9772.02|9772.02|9769.57|9769.57|0
1607957630000|2020-12-14 14:53:50|9772.49|9772.49|9772.36|9772.36|9772.49|9772.49|9771.89|9771.89|0
1607957640000|2020-12-14 14:54:00|9772.67|9772.67|9772.36|9772.36|9772.67|9772.67|9772.36|9772.36|0
1607957650000|2020-12-14 14:54:10|9771.98|9771.98|9772.75|9772.75|9772.75|9772.75|9771.98|9771.98|0
1607957660000|2020-12-14 14:54:20|9773.5|9773.5|9773.82|9773.82|9773.82|9773.82|9773.5|9773.5|0
1607957670000|2020-12-14 14:54:30|9773.69|9773.69|9774.06|9774.06|9774.06|9774.06|9773.69|9773.69|0
1607957680000|2020-12-14 14:54:40|9774.33|9774.33|9774.28|9774.28|9774.33|9774.33|9774.28|9774.28|0
1607957690000|2020-12-14 14:54:50|9774.19|9774.19|9773.49|9773.49|9774.19|9774.19|9773.49|9773.49|0
1607957700000|2020-12-14 14:55:00|9773.42|9773.42|9774.23|9774.23|9774.23|9774.23|9773.42|9773.42|0
1607957710000|2020-12-14 14:55:10|9774.1|9774.1|9774.87|9774.87|9774.87|9774.87|9774.1|9774.1|0
1607957720000|2020-12-14 14:55:20|9774.76|9774.76|9775.07|9775.07|9775.07|9775.07|9774.76|9774.76|0
1607957730000|2020-12-14 14:55:30|9775.62|9775.62|9777.95|9777.95|9777.95|9777.95|9775.62|9775.62|0
1607957740000|2020-12-14 14:55:40|9778.33|9778.33|9780.55|9780.55|9780.55|9780.55|9778.21|9778.21|0
1607957750000|2020-12-14 14:55:50|9780.88|9780.88|9781.35|9781.35|9781.62|9781.62|9780.88|9780.88|0
1607957760000|2020-12-14 14:56:00|9781.14|9781.14|9781.03|9781.03|9781.14|9781.14|9781.03|9781.03|0
1607957770000|2020-12-14 14:56:10|9781.25|9781.25|9782.2|9782.2|9782.2|9782.2|9781.21|9781.21|0
1607957780000|2020-12-14 14:56:20|9782.36|9782.36|9782.73|9782.73|9782.73|9782.73|9781.97|9781.97|0
1607957790000|2020-12-14 14:56:30|9782.35|9782.35|9783.06|9783.06|9783.06|9783.06|9782.24|9782.24|0
1607957800000|2020-12-14 14:56:40|9782.82|9782.82|9782.19|9782.19|9782.82|9782.82|9782.19|9782.19|0
1607957810000|2020-12-14 14:56:50|9782.57|9782.57|9781.43|9781.43|9782.57|9782.57|9781.43|9781.43|0
1607957820000|2020-12-14 14:57:00|9780.66|9780.66|9780.56|9780.56|9780.66|9780.66|9779.79|9779.79|0
1607957830000|2020-12-14 14:57:10|9780.77|9780.77|9781.09|9781.09|9781.09|9781.09|9780.77|9780.77|0
1607957840000|2020-12-14 14:57:20|9780.76|9780.76|9775.89|9775.89|9780.76|9780.76|9774.93|9774.93|0
1607957850000|2020-12-14 14:57:30|9775.41|9775.41|9775.13|9775.13|9775.41|9775.41|9774.65|9774.65|0
1607957860000|2020-12-14 14:57:40|9774.86|9774.86|9774.72|9774.72|9774.99|9774.99|9774.72|9774.72|0
1607957870000|2020-12-14 14:57:50|9774.84|9774.84|9774.4|9774.4|9774.84|9774.84|9774.4|9774.4|0
1607957880000|2020-12-14 14:58:00|9775.26|9775.26|9775.54|9775.54|9775.75|9775.75|9775.26|9775.26|0
1607957890000|2020-12-14 14:58:10|9775.72|9775.72|9775.66|9775.66|9775.82|9775.82|9775.44|9775.44|0
1607957900000|2020-12-14 14:58:20|9774.9|9774.9|9774.62|9774.62|9775.67|9775.67|9774.62|9774.62|0
1607957910000|2020-12-14 14:58:30|9774.79|9774.79|9774.87|9774.87|9774.87|9774.87|9774.79|9774.79|0
1607957920000|2020-12-14 14:58:40|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|0
1607957930000|2020-12-14 14:58:50|9774.53|9774.53|9774.53|9774.53|9774.53|9774.53|9774.53|9774.53|0
1607957940000|2020-12-14 14:59:00|9774.75|9774.75|9777.04|9777.04|9777.04|9777.04|9774.64|9774.64|0
1607957950000|2020-12-14 14:59:10|9777.42|9777.42|9777.61|9777.61|9777.8|9777.8|9777.42|9777.42|0
1607957960000|2020-12-14 14:59:20|9777.14|9777.14|9776.83|9776.83|9777.14|9777.14|9776.83|9776.83|0
1607957970000|2020-12-14 14:59:30|9776.72|9776.72|9776.78|9776.78|9776.78|9776.78|9776.41|9776.41|0
1607957980000|2020-12-14 14:59:40|9776.47|9776.47|9774.36|9774.36|9776.47|9776.47|9774.25|9774.25|0
1607957990000|2020-12-14 14:59:50|9774.64|9774.64|9776.9|9776.9|9776.9|9776.9|9774.25|9774.25|0
1607958000000|2020-12-14 15:00:00|9777.09|9777.09|9777.67|9777.67|9778.63|9778.63|9776.99|9776.99|0
1607958010000|2020-12-14 15:00:10|9777.75|9777.75|9778.3|9778.3|9778.53|9778.53|9777.75|9777.75|0
1607958020000|2020-12-14 15:00:20|9780.34|9780.34|9780.44|9780.44|9780.44|9780.44|9780.34|9780.34|0
1607958030000|2020-12-14 15:00:30|9780.76|9780.76|9781.13|9781.13|9781.13|9781.13|9780.76|9780.76|0
1607958040000|2020-12-14 15:00:40|9780.66|9780.66|9781.34|9781.34|9781.34|9781.34|9780.66|9780.66|0
1607958050000|2020-12-14 15:00:50|9781.65|9781.65|9781.81|9781.81|9781.97|9781.97|9781.34|9781.34|0
1607958060000|2020-12-14 15:01:00|9781.97|9781.97|9783.31|9783.31|9783.47|9783.47|9781.97|9781.97|0
1607958070000|2020-12-14 15:01:10|9783.19|9783.19|9782.66|9782.66|9783.22|9783.22|9782.66|9782.66|0
1607958080000|2020-12-14 15:01:20|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|0
1607958090000|2020-12-14 15:01:30|9782.94|9782.94|9783.86|9783.86|9784.04|9784.04|9782.94|9782.94|0
1607958100000|2020-12-14 15:01:40|9783.63|9783.63|9783.69|9783.69|9783.9|9783.9|9783.5|9783.5|0
1607958110000|2020-12-14 15:01:50|9783.53|9783.53|9785.91|9785.91|9786.83|9786.83|9783.53|9783.53|0
1607958120000|2020-12-14 15:02:00|9785.78|9785.78|9788.75|9788.75|9788.75|9788.75|9785.39|9785.39|0
1607958130000|2020-12-14 15:02:10|9789.13|9789.13|9788.07|9788.07|9789.38|9789.38|9788.07|9788.07|0
1607958140000|2020-12-14 15:02:20|9787.7|9787.7|9785.66|9785.66|9787.88|9787.88|9785.66|9785.66|0
1607958150000|2020-12-14 15:02:30|9785.81|9785.81|9785.71|9785.71|9785.81|9785.81|9785.71|9785.71|0
1607958160000|2020-12-14 15:02:40|9785.33|9785.33|9785.12|9785.12|9785.33|9785.33|9785.12|9785.12|0
1607958170000|2020-12-14 15:02:50|9785.49|9785.49|9786.25|9786.25|9786.25|9786.25|9785.36|9785.36|0
1607958180000|2020-12-14 15:03:00|9786.41|9786.41|9787.62|9787.62|9787.94|9787.94|9786.41|9786.41|0
1607958190000|2020-12-14 15:03:10|9785.33|9785.33|9783.35|9783.35|9785.33|9785.33|9782.97|9782.97|0
1607958200000|2020-12-14 15:03:20|9783.73|9783.73|9783.33|9783.33|9783.73|9783.73|9783.33|9783.33|0
1607958210000|2020-12-14 15:03:30|9782.57|9782.57|9785.46|9785.46|9785.46|9785.46|9782.57|9782.57|0
1607958220000|2020-12-14 15:03:40|9785.57|9785.57|9785.4|9785.4|9785.57|9785.57|9785.4|9785.4|0
1607958230000|2020-12-14 15:03:50|9786.17|9786.17|9786.54|9786.54|9786.54|9786.54|9786.17|9786.17|0
1607958240000|2020-12-14 15:04:00|9787.31|9787.31|9787.85|9787.85|9787.85|9787.85|9787.31|9787.31|0
1607958250000|2020-12-14 15:04:10|9787.99|9787.99|9787.84|9787.84|9787.99|9787.99|9787.67|9787.67|0
1607958260000|2020-12-14 15:04:20|9787.93|9787.93|9788.27|9788.27|9788.27|9788.27|9787.84|9787.84|0
1607958270000|2020-12-14 15:04:30|9788.1|9788.1|9787.56|9787.56|9788.1|9788.1|9787.56|9787.56|0
1607958290000|2020-12-14 15:04:50|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9783.73|9783.73|0
1607958300000|2020-12-14 15:05:00|9785.11|9785.11|9785.61|9785.61|9786.08|9786.08|9785.11|9785.11|0
1607958310000|2020-12-14 15:05:10|9785.46|9785.46|9785.7|9785.7|9785.7|9785.7|9785.32|9785.32|0
1607958320000|2020-12-14 15:05:20|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|0
1607958330000|2020-12-14 15:05:30|9784.85|9784.85|9781.03|9781.03|9784.85|9784.85|9781.03|9781.03|0
1607958340000|2020-12-14 15:05:40|9780.76|9780.76|9780.43|9780.43|9780.76|9780.76|9780.43|9780.43|0
1607958350000|2020-12-14 15:05:50|9780.09|9780.09|9780.86|9780.86|9781.19|9781.19|9780.09|9780.09|0
1607958360000|2020-12-14 15:06:00|9781.19|9781.19|9781.45|9781.45|9781.45|9781.45|9781.07|9781.07|0
1607958370000|2020-12-14 15:06:10|9781.58|9781.58|9781.06|9781.06|9781.58|9781.58|9781.06|9781.06|0
1607958380000|2020-12-14 15:06:20|9780.98|9780.98|9778.93|9778.93|9780.98|9780.98|9778.93|9778.93|0
1607958390000|2020-12-14 15:06:30|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|0
1607958400000|2020-12-14 15:06:40|9779.47|9779.47|9780.76|9780.76|9781.07|9781.07|9779.47|9779.47|0
1607958410000|2020-12-14 15:06:50|9781.23|9781.23|9781.35|9781.35|9781.4|9781.4|9781.02|9781.02|0
1607958420000|2020-12-14 15:07:00|9781.37|9781.37|9782.46|9782.46|9782.46|9782.46|9781.37|9781.37|0
1607958440000|2020-12-14 15:07:20|9782.67|9782.67|9783.62|9783.62|9783.62|9783.62|9782.67|9782.67|0
1607958450000|2020-12-14 15:07:30|9784.28|9784.28|9784.28|9784.28|9784.28|9784.28|9784.28|9784.28|0
1607958460000|2020-12-14 15:07:40|9784.41|9784.41|9785.41|9785.41|9785.41|9785.41|9784.41|9784.41|0
1607958470000|2020-12-14 15:07:50|9785.56|9785.56|9786.84|9786.84|9787.02|9787.02|9785.56|9785.56|0
1607958480000|2020-12-14 15:08:00|9787.22|9787.22|9787.4|9787.4|9787.68|9787.68|9787.11|9787.11|0
1607958490000|2020-12-14 15:08:10|9787.78|9787.78|9789.21|9789.21|9789.21|9789.21|9787.62|9787.62|0
1607958500000|2020-12-14 15:08:20|9789.48|9789.48|9791.06|9791.06|9791.06|9791.06|9789.48|9789.48|0
1607958510000|2020-12-14 15:08:30|9791.33|9791.33|9795.37|9795.37|9795.37|9795.37|9791.33|9791.33|0
1607958520000|2020-12-14 15:08:40|9793.84|9793.84|9795.2|9795.2|9795.37|9795.37|9793.07|9793.07|0
1607958530000|2020-12-14 15:08:50|9795.39|9795.39|9791.69|9791.69|9795.39|9795.39|9791.69|9791.69|0
1607958540000|2020-12-14 15:09:00|9791.87|9791.87|9792.64|9792.64|9792.64|9792.64|9791.87|9791.87|0
1607958550000|2020-12-14 15:09:10|9791.87|9791.87|9793.14|9793.14|9793.14|9793.14|9791.87|9791.87|0
1607958560000|2020-12-14 15:09:20|9793.27|9793.27|9793.22|9793.22|9793.27|9793.27|9793.06|9793.06|0
1607958570000|2020-12-14 15:09:30|9793.1|9793.1|9793.45|9793.45|9793.46|9793.46|9793.1|9793.1|0
1607958580000|2020-12-14 15:09:40|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|0
1607958590000|2020-12-14 15:09:50|9792.88|9792.88|9792.75|9792.75|9792.88|9792.88|9792.75|9792.75|0
1607958600000|2020-12-14 15:10:00|9792.48|9792.48|9791.71|9791.71|9792.48|9792.48|9791.71|9791.71|0
1607958610000|2020-12-14 15:10:10|9791.58|9791.58|9791.45|9791.45|9791.58|9791.58|9791.45|9791.45|0
1607958620000|2020-12-14 15:10:20|9791.61|9791.61|9792.96|9792.96|9792.96|9792.96|9791.61|9791.61|0
1607958630000|2020-12-14 15:10:30|9793.28|9793.28|9794.22|9794.22|9794.22|9794.22|9792.96|9792.96|0
1607958640000|2020-12-14 15:10:40|9793.9|9793.9|9792.95|9792.95|9793.9|9793.9|9792.95|9792.95|0
1607958650000|2020-12-14 15:10:50|9792.57|9792.57|9792.27|9792.27|9792.57|9792.57|9792.19|9792.19|0
1607958660000|2020-12-14 15:11:00|9792.06|9792.06|9792.44|9792.44|9792.44|9792.44|9792.06|9792.06|0
1607958670000|2020-12-14 15:11:10|9792.8|9792.8|9792.8|9792.8|9792.8|9792.8|9792.8|9792.8|0
1607958690000|2020-12-14 15:11:30|9792.04|9792.04|9790.95|9790.95|9792.04|9792.04|9790.95|9790.95|0
1607958700000|2020-12-14 15:11:40|9790.82|9790.82|9790.04|9790.04|9790.82|9790.82|9789.85|9789.85|0
1607958710000|2020-12-14 15:11:50|9790.31|9790.31|9790.04|9790.04|9790.48|9790.48|9790.04|9790.04|0
1607958730000|2020-12-14 15:12:10|9790.42|9790.42|9790.04|9790.04|9790.42|9790.42|9790.04|9790.04|0
1607958740000|2020-12-14 15:12:20|9790.08|9790.08|9790.73|9790.73|9790.73|9790.73|9790.03|9790.03|0
1607958750000|2020-12-14 15:12:30|9790.65|9790.65|9790.93|9790.93|9790.93|9790.93|9790.55|9790.55|0
1607958760000|2020-12-14 15:12:40|9791.69|9791.69|9791.57|9791.57|9791.69|9791.69|9791.57|9791.57|0
1607958770000|2020-12-14 15:12:50|9791.41|9791.41|9792.17|9792.17|9792.17|9792.17|9791.41|9791.41|0
1607958780000|2020-12-14 15:13:00|9792.22|9792.22|9791.84|9791.84|9792.22|9792.22|9791.84|9791.84|0
1607958790000|2020-12-14 15:13:10|9792.22|9792.22|9792.09|9792.09|9792.22|9792.22|9792.09|9792.09|0
1607958800000|2020-12-14 15:13:20|9792.3|9792.3|9792.3|9792.3|9792.41|9792.41|9792.3|9792.3|0
1607958820000|2020-12-14 15:13:40|9792.34|9792.34|9792.1|9792.1|9792.48|9792.48|9792.1|9792.1|0
1607958830000|2020-12-14 15:13:50|9792.48|9792.48|9792.48|9792.48|9792.48|9792.48|9792.48|9792.48|0
1607958840000|2020-12-14 15:14:00|9792.16|9792.16|9791.84|9791.84|9792.16|9792.16|9791.15|9791.15|0
1607958850000|2020-12-14 15:14:10|9791.72|9791.72|9793.9|9793.9|9793.9|9793.9|9791.72|9791.72|0
1607958860000|2020-12-14 15:14:20|9793.74|9793.74|9793.32|9793.32|9793.74|9793.74|9793.32|9793.32|0
1607958870000|2020-12-14 15:14:30|9793.7|9793.7|9793.69|9793.69|9793.83|9793.83|9793.52|9793.52|0
1607958880000|2020-12-14 15:14:40|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|0
1607958890000|2020-12-14 15:14:50|9793.14|9793.14|9791.61|9791.61|9793.14|9793.14|9791.29|9791.29|0
1607958900000|2020-12-14 15:15:00|9791.86|9791.86|9792.43|9792.43|9792.43|9792.43|9791.39|9791.39|0
1607958910000|2020-12-14 15:15:10|9792.39|9792.39|9793.1|9793.1|9793.1|9793.1|9792.39|9792.39|0
1607958920000|2020-12-14 15:15:20|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|0
1607958930000|2020-12-14 15:15:30|9793.15|9793.15|9794.12|9794.12|9794.12|9794.12|9793.15|9793.15|0
1607958940000|2020-12-14 15:15:40|9793.81|9793.81|9793.97|9793.97|9793.97|9793.97|9793.81|9793.81|0
1607958950000|2020-12-14 15:15:50|9794.09|9794.09|9793.54|9793.54|9794.09|9794.09|9793.54|9793.54|0
1607958960000|2020-12-14 15:16:00|9793.44|9793.44|9791.86|9791.86|9793.49|9793.49|9791.1|9791.1|0
1607958970000|2020-12-14 15:16:10|9792.24|9792.24|9792.24|9792.24|9792.24|9792.24|9792.24|9792.24|0
1607958980000|2020-12-14 15:16:20|9793|9793|9792.32|9792.32|9793|9793|9792.23|9792.23|0
1607958990000|2020-12-14 15:16:30|9791.85|9791.85|9791.94|9791.94|9791.94|9791.94|9791.85|9791.85|0
1607959000000|2020-12-14 15:16:40|9792.16|9792.16|9791.78|9791.78|9792.26|9792.26|9791.78|9791.78|0
1607959010000|2020-12-14 15:16:50|9791.88|9791.88|9791.72|9791.72|9791.88|9791.88|9791.72|9791.72|0
1607959020000|2020-12-14 15:17:00|9791.64|9791.64|9793.23|9793.23|9793.23|9793.23|9791.64|9791.64|0
1607959030000|2020-12-14 15:17:10|9793.5|9793.5|9793.6|9793.6|9793.78|9793.78|9793.4|9793.4|0
1607959040000|2020-12-14 15:17:20|9793.44|9793.44|9793.44|9793.44|9793.44|9793.44|9793.44|9793.44|0
1607959050000|2020-12-14 15:17:30|9793.71|9793.71|9794.64|9794.64|9794.64|9794.64|9793.71|9793.71|0
1607959060000|2020-12-14 15:17:40|9795.12|9795.12|9798.21|9798.21|9798.21|9798.21|9795.12|9795.12|0
1607959070000|2020-12-14 15:17:50|9798.59|9798.59|9798.43|9798.43|9798.59|9798.59|9798.43|9798.43|0
1607959080000|2020-12-14 15:18:00|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|0
1607959090000|2020-12-14 15:18:10|9798.89|9798.89|9800.19|9800.19|9800.19|9800.19|9798.89|9798.89|0
1607959100000|2020-12-14 15:18:20|9800.32|9800.32|9800.82|9800.82|9800.97|9800.97|9800.32|9800.32|0
1607959110000|2020-12-14 15:18:30|9801|9801|9801.71|9801.71|9801.71|9801.71|9801|9801|0
1607959120000|2020-12-14 15:18:40|9801.87|9801.87|9802.25|9802.25|9802.25|9802.25|9801.87|9801.87|0
1607959130000|2020-12-14 15:18:50|9802.14|9802.14|9802.04|9802.04|9802.14|9802.14|9802.04|9802.04|0
1607959140000|2020-12-14 15:19:00|9802.25|9802.25|9801.49|9801.49|9802.25|9802.25|9801.49|9801.49|0
1607959150000|2020-12-14 15:19:10|9801.37|9801.37|9800.55|9800.55|9801.37|9801.37|9800.55|9800.55|0
1607959170000|2020-12-14 15:19:30|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|0
1607959180000|2020-12-14 15:19:40|9800.18|9800.18|9800.01|9800.01|9800.39|9800.39|9800.01|9800.01|0
1607959190000|2020-12-14 15:19:50|9800.78|9800.78|9800.78|9800.78|9800.91|9800.91|9800.78|9800.78|0
1607959200000|2020-12-14 15:20:00|9801.14|9801.14|9801.22|9801.22|9801.48|9801.48|9801.14|9801.14|0
1607959220000|2020-12-14 15:20:20|9801.03|9801.03|9800.14|9800.14|9801.03|9801.03|9800.14|9800.14|0
1607959230000|2020-12-14 15:20:30|9800.06|9800.06|9800.39|9800.39|9800.39|9800.39|9800.06|9800.06|0
1607959240000|2020-12-14 15:20:40|9800.23|9800.23|9800.23|9800.23|9800.23|9800.23|9799.46|9799.46|0
1607959250000|2020-12-14 15:20:50|9799.92|9799.92|9798.72|9798.72|9799.92|9799.92|9798.72|9798.72|0
1607959260000|2020-12-14 15:21:00|9798.56|9798.56|9798.97|9798.97|9798.97|9798.97|9798.19|9798.19|0
1607959270000|2020-12-14 15:21:10|9798.86|9798.86|9798.76|9798.76|9798.86|9798.86|9798.76|9798.76|0
1607959290000|2020-12-14 15:21:30|9799.03|9799.03|9799.38|9799.38|9799.38|9799.38|9799.03|9799.03|0
1607959300000|2020-12-14 15:21:40|9799.26|9799.26|9800.08|9800.08|9800.08|9800.08|9799.03|9799.03|0
1607959310000|2020-12-14 15:21:50|9800.11|9800.11|9800.08|9800.08|9800.11|9800.11|9800.08|9800.08|0
1607959320000|2020-12-14 15:22:00|9799.92|9799.92|9801.34|9801.34|9801.34|9801.34|9799.92|9799.92|0
1607959330000|2020-12-14 15:22:10|9801.17|9801.17|9801.33|9801.33|9801.55|9801.55|9801.17|9801.17|0
1607959340000|2020-12-14 15:22:20|9801.64|9801.64|9802.43|9802.43|9802.43|9802.43|9801.29|9801.29|0
1607959350000|2020-12-14 15:22:30|9802.81|9802.81|9802.91|9802.91|9802.91|9802.91|9802.81|9802.81|0
1607959360000|2020-12-14 15:22:40|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|0
1607959370000|2020-12-14 15:22:50|9803.58|9803.58|9801.88|9801.88|9803.58|9803.58|9801.88|9801.88|0
1607959390000|2020-12-14 15:23:10|9802.28|9802.28|9802.56|9802.56|9802.56|9802.56|9802.28|9802.28|0
1607959400000|2020-12-14 15:23:20|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|0
1607959410000|2020-12-14 15:23:30|9802.78|9802.78|9803.16|9803.16|9803.16|9803.16|9802.78|9802.78|0
1607959420000|2020-12-14 15:23:40|9802.92|9802.92|9804.2|9804.2|9804.2|9804.2|9802.84|9802.84|0
1607959430000|2020-12-14 15:23:50|9804.51|9804.51|9806.74|9806.74|9807.12|9807.12|9804.51|9804.51|0
1607959440000|2020-12-14 15:24:00|9806.83|9806.83|9806.63|9806.63|9806.94|9806.94|9806.63|9806.63|0
1607959460000|2020-12-14 15:24:20|9805.87|9805.87|9805.44|9805.44|9805.87|9805.87|9805.44|9805.44|0
1607959470000|2020-12-14 15:24:30|9803.9|9803.9|9803.89|9803.89|9803.98|9803.98|9803.89|9803.89|0
1607959480000|2020-12-14 15:24:40|9804.66|9804.66|9806.4|9806.4|9806.41|9806.41|9804.66|9804.66|0
1607959490000|2020-12-14 15:24:50|9806.56|9806.56|9807.33|9807.33|9807.33|9807.33|9806.56|9806.56|0
1607959500000|2020-12-14 15:25:00|9807.34|9807.34|9808.46|9808.46|9808.46|9808.46|9807.34|9807.34|0
1607959510000|2020-12-14 15:25:10|9808.38|9808.38|9809.93|9809.93|9809.93|9809.93|9808.38|9808.38|0
1607959520000|2020-12-14 15:25:20|9809.61|9809.61|9808.79|9808.79|9809.61|9809.61|9808.79|9808.79|0
1607959530000|2020-12-14 15:25:30|9808.63|9808.63|9809.42|9809.42|9809.42|9809.42|9808.51|9808.51|0
1607959540000|2020-12-14 15:25:40|9809.26|9809.26|9809.2|9809.2|9809.26|9809.26|9809.2|9809.2|0
1607959550000|2020-12-14 15:25:50|9809.36|9809.36|9809.09|9809.09|9809.36|9809.36|9809.09|9809.09|0
1607959560000|2020-12-14 15:26:00|9809.2|9809.2|9810.04|9810.04|9810.04|9810.04|9809.2|9809.2|0
1607959570000|2020-12-14 15:26:10|9810.42|9810.42|9810.8|9810.8|9810.8|9810.8|9810.42|9810.42|0
1607959580000|2020-12-14 15:26:20|9811.18|9811.18|9811.39|9811.39|9811.39|9811.39|9811.18|9811.18|0
1607959590000|2020-12-14 15:26:30|9811.3|9811.3|9811.13|9811.13|9811.3|9811.3|9810.92|9810.92|0
1607959600000|2020-12-14 15:26:40|9811.33|9811.33|9811.56|9811.56|9811.71|9811.71|9811.33|9811.33|0
1607959610000|2020-12-14 15:26:50|9811.94|9811.94|9812.18|9812.18|9812.18|9812.18|9811.94|9811.94|0
1607959620000|2020-12-14 15:27:00|9812.22|9812.22|9811.69|9811.69|9812.22|9812.22|9811.69|9811.69|0
1607959630000|2020-12-14 15:27:10|9811.38|9811.38|9810.2|9810.2|9811.38|9811.38|9810.2|9810.2|0
1607959640000|2020-12-14 15:27:20|9809.92|9809.92|9810.17|9810.17|9810.3|9810.3|9809.92|9809.92|0
1607959650000|2020-12-14 15:27:30|9809.79|9809.79|9807.24|9807.24|9809.79|9809.79|9807.24|9807.24|0
1607959670000|2020-12-14 15:27:50|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|0
1607959680000|2020-12-14 15:28:00|9807.03|9807.03|9806.84|9806.84|9807.03|9807.03|9806.84|9806.84|0
1607959700000|2020-12-14 15:28:20|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|0
1607959710000|2020-12-14 15:28:30|9806.95|9806.95|9807.22|9807.22|9807.33|9807.33|9806.95|9806.95|0
1607959720000|2020-12-14 15:28:40|9807.33|9807.33|9807.44|9807.44|9807.44|9807.44|9807.33|9807.33|0
1607959730000|2020-12-14 15:28:50|9807.82|9807.82|9808.52|9808.52|9808.57|9808.57|9807.44|9807.44|0
1607959740000|2020-12-14 15:29:00|9808.9|9808.9|9809.49|9809.49|9809.49|9809.49|9808.73|9808.73|0
1607959750000|2020-12-14 15:29:10|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|0
1607959760000|2020-12-14 15:29:20|9808.8|9808.8|9808.71|9808.71|9808.8|9808.8|9808.71|9808.71|0
1607959770000|2020-12-14 15:29:30|9808.63|9808.63|9808.63|9808.63|9808.63|9808.63|9808.63|9808.63|0
1607959780000|2020-12-14 15:29:40|9808.8|9808.8|9808.36|9808.36|9808.8|9808.8|9808.36|9808.36|0
1607959790000|2020-12-14 15:29:50|9808.53|9808.53|9808.15|9808.15|9809.1|9809.1|9807.39|9807.39|0
1607959800000|2020-12-14 15:30:00|9808.31|9808.31|9809.4|9809.4|9810.16|9810.16|9808.31|9808.31|0
1607959810000|2020-12-14 15:30:10|9809.02|9809.02|9808.39|9808.39|9809.02|9809.02|9808.26|9808.26|0
1607959820000|2020-12-14 15:30:20|9808.72|9808.72|9808.59|9808.59|9808.97|9808.97|9808.59|9808.59|0
1607959830000|2020-12-14 15:30:30|9808.48|9808.48|9808.44|9808.44|9808.48|9808.48|9808.44|9808.44|0
1607959840000|2020-12-14 15:30:40|9808.56|9808.56|9807.77|9807.77|9808.56|9808.56|9807.58|9807.58|0
1607959850000|2020-12-14 15:30:50|9807.88|9807.88|9807.71|9807.71|9808.47|9808.47|9807.6|9807.6|0
1607959860000|2020-12-14 15:31:00|9806.57|9806.57|9804.92|9804.92|9806.57|9806.57|9804.92|9804.92|0
1607959870000|2020-12-14 15:31:10|9804.81|9804.81|9804.44|9804.44|9804.81|9804.81|9804.44|9804.44|0
1607959880000|2020-12-14 15:31:20|9804.06|9804.06|9804.43|9804.43|9804.43|9804.43|9804.06|9804.06|0
1607959890000|2020-12-14 15:31:30|9804.04|9804.04|9803.78|9803.78|9804.04|9804.04|9803.78|9803.78|0
1607959900000|2020-12-14 15:31:40|9803.91|9803.91|9803.8|9803.8|9803.91|9803.91|9803.8|9803.8|0
1607959910000|2020-12-14 15:31:50|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|0
1607959920000|2020-12-14 15:32:00|9803.32|9803.32|9803.51|9803.51|9803.59|9803.59|9803.32|9803.32|0
1607959930000|2020-12-14 15:32:10|9803.83|9803.83|9803.45|9803.45|9803.83|9803.83|9803.45|9803.45|0
1607959940000|2020-12-14 15:32:20|9803.61|9803.61|9804.65|9804.65|9804.82|9804.82|9803.61|9803.61|0
1607959950000|2020-12-14 15:32:30|9804.71|9804.71|9804.57|9804.57|9804.94|9804.94|9804.32|9804.32|0
1607959960000|2020-12-14 15:32:40|9804.67|9804.67|9804.49|9804.49|9804.67|9804.67|9804.3|9804.3|0
1607959970000|2020-12-14 15:32:50|9804.57|9804.57|9805.31|9805.31|9805.33|9805.33|9804.57|9804.57|0
1607959980000|2020-12-14 15:33:00|9805.03|9805.03|9804.52|9804.52|9805.33|9805.33|9804.52|9804.52|0
1607959990000|2020-12-14 15:33:10|9803.86|9803.86|9802.56|9802.56|9804.43|9804.43|9802.56|9802.56|0
1607960000000|2020-12-14 15:33:20|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|0
1607960010000|2020-12-14 15:33:30|9802.27|9802.27|9802.27|9802.27|9802.27|9802.27|9802.27|9802.27|0
1607960020000|2020-12-14 15:33:40|9802.14|9802.14|9801.97|9801.97|9802.14|9802.14|9801.95|9801.95|0
1607960030000|2020-12-14 15:33:50|9801.78|9801.78|9801.09|9801.09|9801.97|9801.97|9800.63|9800.63|0
1607960040000|2020-12-14 15:34:00|9801.2|9801.2|9800.76|9800.76|9801.3|9801.3|9800.76|9800.76|0
1607960050000|2020-12-14 15:34:10|9800.38|9800.38|9800.38|9800.38|9800.59|9800.59|9800.38|9800.38|0
1607960060000|2020-12-14 15:34:20|9800.27|9800.27|9800.11|9800.11|9800.7|9800.7|9800.11|9800.11|0
1607960070000|2020-12-14 15:34:30|9799.29|9799.29|9798.47|9798.47|9799.95|9799.95|9798.47|9798.47|0
1607960080000|2020-12-14 15:34:40|9798.09|9798.09|9798.7|9798.7|9798.95|9798.95|9798.09|9798.09|0
1607960090000|2020-12-14 15:34:50|9797.93|9797.93|9797.17|9797.17|9797.93|9797.93|9797.17|9797.17|0
1607960100000|2020-12-14 15:35:00|9797.04|9797.04|9797.13|9797.13|9797.57|9797.57|9797.04|9797.04|0
1607960110000|2020-12-14 15:35:10|9797.9|9797.9|9798.17|9798.17|9798.17|9798.17|9797.52|9797.52|0
1607960120000|2020-12-14 15:35:20|9798.93|9798.93|9798.62|9798.62|9798.93|9798.93|9798.62|9798.62|0
1607960130000|2020-12-14 15:35:30|9798.52|9798.52|9798.41|9798.41|9798.79|9798.79|9798.41|9798.41|0
1607960140000|2020-12-14 15:35:40|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|9798.79|0
1607960150000|2020-12-14 15:35:50|9798.62|9798.62|9798.91|9798.91|9798.91|9798.91|9798.62|9798.62|0
1607960160000|2020-12-14 15:36:00|9798.69|9798.69|9796.78|9796.78|9798.69|9798.69|9796.78|9796.78|0
1607960170000|2020-12-14 15:36:10|9796.68|9796.68|9796.49|9796.49|9796.76|9796.76|9796.22|9796.22|0
1607960180000|2020-12-14 15:36:20|9796.38|9796.38|9796|9796|9796.38|9796.38|9796|9796|0
1607960190000|2020-12-14 15:36:30|9795.83|9795.83|9795.76|9795.76|9795.83|9795.83|9795.43|9795.43|0
1607960200000|2020-12-14 15:36:40|9795.89|9795.89|9795.62|9795.62|9795.89|9795.89|9795.62|9795.62|0
1607960210000|2020-12-14 15:36:50|9795.54|9795.54|9794.89|9794.89|9795.54|9795.54|9794.89|9794.89|0
1607960220000|2020-12-14 15:37:00|9794.99|9794.99|9794.92|9794.92|9795.08|9795.08|9794.92|9794.92|0
1607960230000|2020-12-14 15:37:10|9795.3|9795.3|9794.64|9794.64|9795.4|9795.4|9794.64|9794.64|0
1607960240000|2020-12-14 15:37:20|9794.54|9794.54|9794.16|9794.16|9794.54|9794.54|9794.16|9794.16|0
1607960250000|2020-12-14 15:37:30|9794.02|9794.02|9793.43|9793.43|9794.19|9794.19|9793.43|9793.43|0
1607960260000|2020-12-14 15:37:40|9793.81|9793.81|9793.81|9793.81|9793.81|9793.81|9793.81|9793.81|0
1607960270000|2020-12-14 15:37:50|9794.36|9794.36|9795.95|9795.95|9795.95|9795.95|9794.36|9794.36|0
1607960280000|2020-12-14 15:38:00|9795.82|9795.82|9796.57|9796.57|9796.57|9796.57|9795.82|9795.82|0
1607960290000|2020-12-14 15:38:10|9796.65|9796.65|9797.41|9797.41|9797.63|9797.63|9796.65|9796.65|0
1607960300000|2020-12-14 15:38:20|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|0
1607960310000|2020-12-14 15:38:30|9797.41|9797.41|9797.52|9797.52|9797.52|9797.52|9797.41|9797.41|0
1607960320000|2020-12-14 15:38:40|9797.62|9797.62|9797.76|9797.76|9797.95|9797.95|9797.59|9797.59|0
1607960330000|2020-12-14 15:38:50|9797.64|9797.64|9797.62|9797.62|9797.64|9797.64|9797.52|9797.52|0
1607960340000|2020-12-14 15:39:00|9797.49|9797.49|9797.49|9797.49|9797.49|9797.49|9797.49|9797.49|0
1607960350000|2020-12-14 15:39:10|9797.87|9797.87|9797.73|9797.73|9798.13|9798.13|9797.73|9797.73|0
1607960370000|2020-12-14 15:39:30|9797.89|9797.89|9798.59|9798.59|9798.59|9798.59|9797.51|9797.51|0
1607960380000|2020-12-14 15:39:40|9797.82|9797.82|9797.35|9797.35|9797.82|9797.82|9797.35|9797.35|0
1607960390000|2020-12-14 15:39:50|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|0
1607960400000|2020-12-14 15:40:00|9797.32|9797.32|9797.05|9797.05|9797.32|9797.32|9797.05|9797.05|0
1607960410000|2020-12-14 15:40:10|9797.13|9797.13|9797.13|9797.13|9797.13|9797.13|9797.13|9797.13|0
1607960420000|2020-12-14 15:40:20|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|9797.26|0
1607960430000|2020-12-14 15:40:30|9797.13|9797.13|9797.06|9797.06|9797.13|9797.13|9797.06|9797.06|0
1607960440000|2020-12-14 15:40:40|9797.37|9797.37|9797.64|9797.64|9798.41|9798.41|9797.37|9797.37|0
1607960450000|2020-12-14 15:40:50|9796.88|9796.88|9796.88|9796.88|9797.64|9797.64|9796.88|9796.88|0
1607960460000|2020-12-14 15:41:00|9797.26|9797.26|9800.13|9800.13|9800.13|9800.13|9797.26|9797.26|0
1607960470000|2020-12-14 15:41:10|9799.92|9799.92|9800.52|9800.52|9800.9|9800.9|9799.84|9799.84|0
1607960480000|2020-12-14 15:41:20|9800.48|9800.48|9799.87|9799.87|9801.01|9801.01|9799.49|9799.49|0
1607960490000|2020-12-14 15:41:30|9801.4|9801.4|9802.11|9802.11|9802.16|9802.16|9801.4|9801.4|0
1607960500000|2020-12-14 15:41:40|9801.73|9801.73|9801.68|9801.68|9801.84|9801.84|9801.46|9801.46|0
1607960510000|2020-12-14 15:41:50|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1607960520000|2020-12-14 15:42:00|9801.43|9801.43|9800.62|9800.62|9801.43|9801.43|9800.62|9800.62|0
1607960530000|2020-12-14 15:42:10|9800.38|9800.38|9800.02|9800.02|9800.38|9800.38|9800.02|9800.02|0
1607960540000|2020-12-14 15:42:20|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|0
1607960550000|2020-12-14 15:42:30|9800.66|9800.66|9802.31|9802.31|9802.31|9802.31|9800.66|9800.66|0
1607960570000|2020-12-14 15:42:50|9802.23|9802.23|9802.42|9802.42|9802.42|9802.42|9802.23|9802.23|0
1607960580000|2020-12-14 15:43:00|9802.8|9802.8|9803.19|9803.19|9803.19|9803.19|9802.42|9802.42|0
1607960590000|2020-12-14 15:43:10|9803.35|9803.35|9804.55|9804.55|9804.55|9804.55|9803.35|9803.35|0
1607960600000|2020-12-14 15:43:20|9804.72|9804.72|9805.01|9805.01|9805.01|9805.01|9804.72|9804.72|0
1607960610000|2020-12-14 15:43:30|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1607960620000|2020-12-14 15:43:40|9804.81|9804.81|9805.01|9805.01|9805.21|9805.21|9804.81|9804.81|0
1607960630000|2020-12-14 15:43:50|9804.85|9804.85|9805.41|9805.41|9805.53|9805.53|9804.85|9804.85|0
1607960640000|2020-12-14 15:44:00|9804.65|9804.65|9805.27|9805.27|9805.27|9805.27|9804.65|9804.65|0
1607960650000|2020-12-14 15:44:10|9804.89|9804.89|9804.76|9804.76|9804.89|9804.89|9804.76|9804.76|0
1607960660000|2020-12-14 15:44:20|9805.52|9805.52|9805.52|9805.52|9805.52|9805.52|9805.52|9805.52|0
1607960670000|2020-12-14 15:44:30|9806.29|9806.29|9806.34|9806.34|9806.42|9806.42|9806.29|9806.29|0
1607960690000|2020-12-14 15:44:50|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|0
1607960700000|2020-12-14 15:45:00|9806.08|9806.08|9806.72|9806.72|9806.72|9806.72|9806.08|9806.08|0
1607960710000|2020-12-14 15:45:10|9806.55|9806.55|9808.01|9808.01|9808.01|9808.01|9806.55|9806.55|0
1607960720000|2020-12-14 15:45:20|9808.2|9808.2|9809.79|9809.79|9809.98|9809.98|9808.2|9808.2|0
1607960730000|2020-12-14 15:45:30|9809.98|9809.98|9809.98|9809.98|9809.98|9809.98|9809.98|9809.98|0
1607960740000|2020-12-14 15:45:40|9810.74|9810.74|9810.61|9810.61|9810.74|9810.74|9810.61|9810.61|0
1607960750000|2020-12-14 15:45:50|9810.63|9810.63|9810.63|9810.63|9810.63|9810.63|9810.63|9810.63|0
1607960760000|2020-12-14 15:46:00|9810.58|9810.58|9809.89|9809.89|9810.58|9810.58|9809.89|9809.89|0
1607960770000|2020-12-14 15:46:10|9810.17|9810.17|9810.48|9810.48|9810.48|9810.48|9810.17|9810.17|0
1607960780000|2020-12-14 15:46:20|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1607960790000|2020-12-14 15:46:30|9809.94|9809.94|9809.95|9809.95|9809.95|9809.95|9809.51|9809.51|0
1607960800000|2020-12-14 15:46:40|9809.83|9809.83|9808.32|9808.32|9810.19|9810.19|9808.32|9808.32|0
1607960810000|2020-12-14 15:46:50|9808.21|9808.21|9808.7|9808.7|9808.86|9808.86|9807.24|9807.24|0
1607960820000|2020-12-14 15:47:00|9809.08|9809.08|9809.08|9809.08|9809.08|9809.08|9809.08|9809.08|0
1607960830000|2020-12-14 15:47:10|9808.31|9808.31|9808.54|9808.54|9808.54|9808.54|9808.31|9808.31|0
1607960840000|2020-12-14 15:47:20|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|9808.17|0
1607960850000|2020-12-14 15:47:30|9808|9808|9807.84|9807.84|9808|9808|9807.84|9807.84|0
1607960860000|2020-12-14 15:47:40|9808.6|9808.6|9809.43|9809.43|9809.53|9809.53|9808.6|9808.6|0
1607960870000|2020-12-14 15:47:50|9810.2|9810.2|9809.79|9809.79|9810.2|9810.2|9809.79|9809.79|0
1607960880000|2020-12-14 15:48:00|9809.41|9809.41|9808.65|9808.65|9809.41|9809.41|9808.65|9808.65|0
1607960890000|2020-12-14 15:48:10|9809.03|9809.03|9810.33|9810.33|9810.33|9810.33|9809.03|9809.03|0
1607960910000|2020-12-14 15:48:30|9810.71|9810.71|9812.37|9812.37|9812.37|9812.37|9810.71|9810.71|0
1607960920000|2020-12-14 15:48:40|9813.13|9813.13|9813.02|9813.02|9813.13|9813.13|9813.02|9813.02|0
1607960930000|2020-12-14 15:48:50|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|0
1607960940000|2020-12-14 15:49:00|9812.52|9812.52|9812.9|9812.9|9812.9|9812.9|9812.52|9812.52|0
1607960950000|2020-12-14 15:49:10|9812.88|9812.88|9813.42|9813.42|9813.42|9813.42|9812.88|9812.88|0
1607960960000|2020-12-14 15:49:20|9813.53|9813.53|9813.35|9813.35|9813.85|9813.85|9813.35|9813.35|0
1607960970000|2020-12-14 15:49:30|9813.48|9813.48|9813.21|9813.21|9813.48|9813.48|9813.21|9813.21|0
1607960980000|2020-12-14 15:49:40|9814.75|9814.75|9817.04|9817.04|9817.04|9817.04|9814.75|9814.75|0
1607960990000|2020-12-14 15:49:50|9815.51|9815.51|9817.07|9817.07|9817.32|9817.32|9815.51|9815.51|0
1607961000000|2020-12-14 15:50:00|9816.98|9816.98|9820.47|9820.47|9820.47|9820.47|9816.58|9816.58|0
1607961010000|2020-12-14 15:50:10|9820.61|9820.61|9820.81|9820.81|9821|9821|9820.61|9820.61|0
1607961020000|2020-12-14 15:50:20|9820.55|9820.55|9819.53|9819.53|9820.93|9820.93|9819.53|9819.53|0
1607961030000|2020-12-14 15:50:30|9819.48|9819.48|9816.46|9816.46|9819.48|9819.48|9816.46|9816.46|0
1607961040000|2020-12-14 15:50:40|9816.08|9816.08|9815.43|9815.43|9816.08|9816.08|9815.43|9815.43|0
1607961050000|2020-12-14 15:50:50|9814.67|9814.67|9814.74|9814.74|9815.43|9815.43|9814.67|9814.67|0
1607961060000|2020-12-14 15:51:00|9814.46|9814.46|9813.57|9813.57|9814.46|9814.46|9813.57|9813.57|0
1607961070000|2020-12-14 15:51:10|9813.62|9813.62|9814.24|9814.24|9814.24|9814.24|9813.62|9813.62|0
1607961080000|2020-12-14 15:51:20|9813.86|9813.86|9814.86|9814.86|9814.88|9814.88|9813.57|9813.57|0
1607961090000|2020-12-14 15:51:30|9814.7|9814.7|9814.6|9814.6|9814.7|9814.7|9814.6|9814.6|0
1607961100000|2020-12-14 15:51:40|9814.47|9814.47|9814.2|9814.2|9814.47|9814.47|9814.2|9814.2|0
1607961110000|2020-12-14 15:51:50|9814.15|9814.15|9814.53|9814.53|9814.53|9814.53|9814.15|9814.15|0
1607961120000|2020-12-14 15:52:00|9814.25|9814.25|9813.89|9813.89|9814.25|9814.25|9813.83|9813.83|0
1607961130000|2020-12-14 15:52:10|9813.78|9813.78|9814.05|9814.05|9814.05|9814.05|9813.78|9813.78|0
1607961140000|2020-12-14 15:52:20|9813.92|9813.92|9813.92|9813.92|9813.92|9813.92|9813.92|9813.92|0
1607961150000|2020-12-14 15:52:30|9814.09|9814.09|9813.49|9813.49|9814.09|9814.09|9813.32|9813.32|0
1607961160000|2020-12-14 15:52:40|9813.58|9813.58|9813.48|9813.48|9813.58|9813.58|9813.48|9813.48|0
1607961170000|2020-12-14 15:52:50|9812.71|9812.71|9813.65|9813.65|9813.65|9813.65|9812.71|9812.71|0
1607961180000|2020-12-14 15:53:00|9813.57|9813.57|9813.87|9813.87|9813.87|9813.87|9813.57|9813.57|0
1607961190000|2020-12-14 15:53:10|9813.99|9813.99|9814.33|9814.33|9814.33|9814.33|9813.96|9813.96|0
1607961200000|2020-12-14 15:53:20|9813.57|9813.57|9813.56|9813.56|9813.57|9813.57|9813.46|9813.46|0
1607961210000|2020-12-14 15:53:30|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|0
1607961220000|2020-12-14 15:53:40|9813.56|9813.56|9814.32|9814.32|9814.45|9814.45|9813.56|9813.56|0
1607961230000|2020-12-14 15:53:50|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|0
1607961240000|2020-12-14 15:54:00|9814.71|9814.71|9813.98|9813.98|9814.71|9814.71|9813.98|9813.98|0
1607961250000|2020-12-14 15:54:10|9813.82|9813.82|9812.72|9812.72|9813.82|9813.82|9812.72|9812.72|0
1607961260000|2020-12-14 15:54:20|9812.6|9812.6|9811.59|9811.59|9812.6|9812.6|9811.18|9811.18|0
1607961270000|2020-12-14 15:54:30|9811.21|9811.21|9811.14|9811.14|9811.21|9811.21|9810.9|9810.9|0
1607961280000|2020-12-14 15:54:40|9810.96|9810.96|9810|9810|9810.96|9810.96|9810|9810|0
1607961290000|2020-12-14 15:54:50|9809.62|9809.62|9809.62|9809.62|9809.62|9809.62|9809.62|9809.62|0
1607961300000|2020-12-14 15:55:00|9809.43|9809.43|9809.51|9809.51|9809.51|9809.51|9809.13|9809.13|0
1607961310000|2020-12-14 15:55:10|9809.35|9809.35|9809.18|9809.18|9809.35|9809.35|9809.18|9809.18|0
1607961320000|2020-12-14 15:55:20|9808.85|9808.85|9807.96|9807.96|9808.85|9808.85|9807.96|9807.96|0
1607961340000|2020-12-14 15:55:40|9808.14|9808.14|9807.66|9807.66|9808.52|9808.52|9807.66|9807.66|0
1607961350000|2020-12-14 15:55:50|9807.55|9807.55|9807.66|9807.66|9807.66|9807.66|9807.55|9807.55|0
1607961360000|2020-12-14 15:56:00|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|0
1607961370000|2020-12-14 15:56:10|9807.84|9807.84|9809.98|9809.98|9809.98|9809.98|9807.8|9807.8|0
1607961380000|2020-12-14 15:56:20|9811.51|9811.51|9811.79|9811.79|9811.92|9811.92|9811.51|9811.51|0
1607961390000|2020-12-14 15:56:30|9811.63|9811.63|9812.64|9812.64|9812.64|9812.64|9811.63|9811.63|0
1607961400000|2020-12-14 15:56:40|9812.72|9812.72|9812.84|9812.84|9812.84|9812.84|9812.72|9812.72|0
1607961410000|2020-12-14 15:56:50|9812.73|9812.73|9813.05|9813.05|9813.05|9813.05|9812.73|9812.73|0
1607961420000|2020-12-14 15:57:00|9813.58|9813.58|9813.75|9813.75|9813.75|9813.75|9813.58|9813.58|0
1607961430000|2020-12-14 15:57:10|9813.82|9813.82|9813.01|9813.01|9814.09|9814.09|9813.01|9813.01|0
1607961440000|2020-12-14 15:57:20|9812.63|9812.63|9812.91|9812.91|9812.91|9812.91|9811.93|9811.93|0
1607961450000|2020-12-14 15:57:30|9812.53|9812.53|9812.92|9812.92|9812.92|9812.92|9812.43|9812.43|0
1607961460000|2020-12-14 15:57:40|9812.79|9812.79|9812.06|9812.06|9812.83|9812.83|9812.06|9812.06|0
1607961470000|2020-12-14 15:57:50|9812.11|9812.11|9812.42|9812.42|9812.42|9812.42|9812.11|9812.11|0
1607961480000|2020-12-14 15:58:00|9812.32|9812.32|9812.32|9812.32|9812.32|9812.32|9811.69|9811.69|0
1607961490000|2020-12-14 15:58:10|9812.7|9812.7|9813.16|9813.16|9813.16|9813.16|9812.48|9812.48|0
1607961500000|2020-12-14 15:58:20|9813.47|9813.47|9812.85|9812.85|9813.47|9813.47|9812.85|9812.85|0
1607961510000|2020-12-14 15:58:30|9812.68|9812.68|9811.47|9811.47|9812.68|9812.68|9811.1|9811.1|0
1607961520000|2020-12-14 15:58:40|9811.81|9811.81|9811.83|9811.83|9811.83|9811.83|9811.44|9811.44|0
1607961530000|2020-12-14 15:58:50|9812.14|9812.14|9811.11|9811.11|9812.14|9812.14|9811.11|9811.11|0
1607961540000|2020-12-14 15:59:00|9810.66|9810.66|9810.9|9810.9|9811.36|9811.36|9810.28|9810.28|0
1607961550000|2020-12-14 15:59:10|9810.52|9810.52|9810.28|9810.28|9810.57|9810.57|9810.19|9810.19|0
1607961560000|2020-12-14 15:59:20|9810.2|9810.2|9810.64|9810.64|9810.64|9810.64|9810.2|9810.2|0
1607961570000|2020-12-14 15:59:30|9810.52|9810.52|9808.89|9808.89|9810.52|9810.52|9808.89|9808.89|0
1607961580000|2020-12-14 15:59:40|9808.59|9808.59|9808.41|9808.41|9808.59|9808.59|9808.41|9808.41|0
1607961590000|2020-12-14 15:59:50|9807.65|9807.65|9810.79|9810.79|9811.65|9811.65|9807.51|9807.51|0
1607961600000|2020-12-14 16:00:00|9810.75|9810.75|9807.82|9807.82|9810.75|9810.75|9807.62|9807.62|0
1607961610000|2020-12-14 16:00:10|9807.06|9807.06|9805.91|9805.91|9807.06|9807.06|9805.87|9805.87|0
1607961620000|2020-12-14 16:00:20|9805.75|9805.75|9805.76|9805.76|9806.69|9806.69|9805.75|9805.75|0
1607961630000|2020-12-14 16:00:30|9805.63|9805.63|9805.13|9805.13|9805.63|9805.63|9805.13|9805.13|0
1607961640000|2020-12-14 16:00:40|9805.06|9805.06|9804.37|9804.37|9805.06|9805.06|9804.3|9804.3|0
1607961650000|2020-12-14 16:00:50|9805.13|9805.13|9804.55|9804.55|9805.13|9805.13|9804.55|9804.55|0
1607961660000|2020-12-14 16:01:00|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|0
1607961670000|2020-12-14 16:01:10|9805.69|9805.69|9804.65|9804.65|9805.69|9805.69|9804.55|9804.55|0
1607961680000|2020-12-14 16:01:20|9804.86|9804.86|9805.22|9805.22|9805.62|9805.62|9804.86|9804.86|0
1607961690000|2020-12-14 16:01:30|9805.41|9805.41|9804.58|9804.58|9805.55|9805.55|9804.58|9804.58|0
1607961700000|2020-12-14 16:01:40|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|0
1607961710000|2020-12-14 16:01:50|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|0
1607961720000|2020-12-14 16:02:00|9803.11|9803.11|9802.73|9802.73|9803.11|9803.11|9802.73|9802.73|0
1607961740000|2020-12-14 16:02:20|9802.75|9802.75|9801.99|9801.99|9802.75|9802.75|9801.99|9801.99|0
1607961750000|2020-12-14 16:02:30|9801.97|9801.97|9801.97|9801.97|9801.97|9801.97|9801.97|9801.97|0
1607961760000|2020-12-14 16:02:40|9801.81|9801.81|9801.35|9801.35|9801.81|9801.81|9801.24|9801.24|0
1607961770000|2020-12-14 16:02:50|9801.51|9801.51|9801.57|9801.57|9801.67|9801.67|9801.51|9801.51|0
1607961780000|2020-12-14 16:03:00|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|0
1607961800000|2020-12-14 16:03:20|9801.13|9801.13|9801.63|9801.63|9802.16|9802.16|9800.75|9800.75|0
1607961810000|2020-12-14 16:03:30|9802.39|9802.39|9802.88|9802.88|9803.07|9803.07|9802.39|9802.39|0
1607961820000|2020-12-14 16:03:40|9802.5|9802.5|9802.12|9802.12|9802.5|9802.5|9801.74|9801.74|0
1607961830000|2020-12-14 16:03:50|9801.95|9801.95|9800.62|9800.62|9801.95|9801.95|9800.54|9800.54|0
1607961840000|2020-12-14 16:04:00|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1607961860000|2020-12-14 16:04:20|9799.69|9799.69|9798.16|9798.16|9799.69|9799.69|9798.16|9798.16|0
1607961870000|2020-12-14 16:04:30|9798.54|9798.54|9798.28|9798.28|9798.67|9798.67|9797.52|9797.52|0
1607961880000|2020-12-14 16:04:40|9798.15|9798.15|9798.31|9798.31|9799.07|9799.07|9798.15|9798.15|0
1607961890000|2020-12-14 16:04:50|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|0
1607961900000|2020-12-14 16:05:00|9799.45|9799.45|9799.47|9799.47|9799.47|9799.47|9799.28|9799.28|0
1607961910000|2020-12-14 16:05:10|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|0
1607961930000|2020-12-14 16:05:30|9799.22|9799.22|9799.11|9799.11|9799.22|9799.22|9799.11|9799.11|0
1607961940000|2020-12-14 16:05:40|9799.19|9799.19|9799.23|9799.23|9799.23|9799.23|9798.9|9798.9|0
1607961950000|2020-12-14 16:05:50|9799.11|9799.11|9800.19|9800.19|9800.19|9800.19|9799.11|9799.11|0
1607961960000|2020-12-14 16:06:00|9800.57|9800.57|9801.23|9801.23|9801.33|9801.33|9800.57|9800.57|0
1607961970000|2020-12-14 16:06:10|9801.61|9801.61|9801.49|9801.49|9801.81|9801.81|9800.61|9800.61|0
1607961980000|2020-12-14 16:06:20|9801.6|9801.6|9801.22|9801.22|9801.6|9801.6|9801.22|9801.22|0
1607961990000|2020-12-14 16:06:30|9801.41|9801.41|9800.12|9800.12|9801.68|9801.68|9800.12|9800.12|0
1607962000000|2020-12-14 16:06:40|9800.29|9800.29|9800.45|9800.45|9800.45|9800.45|9800.29|9800.29|0
1607962020000|2020-12-14 16:07:00|9800.53|9800.53|9801.72|9801.72|9801.93|9801.93|9800.4|9800.4|0
1607962030000|2020-12-14 16:07:10|9802.98|9802.98|9802.87|9802.87|9802.98|9802.98|9802.87|9802.87|0
1607962040000|2020-12-14 16:07:20|9803.63|9803.63|9802.78|9802.78|9803.71|9803.71|9802.78|9802.78|0
1607962050000|2020-12-14 16:07:30|9802.62|9802.62|9800.64|9800.64|9802.62|9802.62|9800.64|9800.64|0
1607962060000|2020-12-14 16:07:40|9800.95|9800.95|9801.77|9801.77|9801.77|9801.77|9800.95|9800.95|0
1607962070000|2020-12-14 16:07:50|9801.68|9801.68|9802.06|9802.06|9802.06|9802.06|9801.68|9801.68|0
1607962090000|2020-12-14 16:08:10|9802.44|9802.44|9800.92|9800.92|9802.44|9802.44|9800.92|9800.92|0
1607962100000|2020-12-14 16:08:20|9801.3|9801.3|9801.09|9801.09|9801.3|9801.3|9801.09|9801.09|0
1607962110000|2020-12-14 16:08:30|9801.21|9801.21|9799.64|9799.64|9801.21|9801.21|9799.64|9799.64|0
1607962120000|2020-12-14 16:08:40|9800.41|9800.41|9798.92|9798.92|9800.41|9800.41|9798.71|9798.71|0
1607962130000|2020-12-14 16:08:50|9799.55|9799.55|9801.85|9801.85|9801.85|9801.85|9799.55|9799.55|0
1607962140000|2020-12-14 16:09:00|9802.04|9802.04|9799.97|9799.97|9802.27|9802.27|9799.97|9799.97|0
1607962150000|2020-12-14 16:09:10|9799.78|9799.78|9800.24|9800.24|9800.24|9800.24|9799.68|9799.68|0
1607962170000|2020-12-14 16:09:30|9800.43|9800.43|9799.68|9799.68|9800.56|9800.56|9799.29|9799.29|0
1607962180000|2020-12-14 16:09:40|9799.77|9799.77|9798.86|9798.86|9799.77|9799.77|9798.86|9798.86|0
1607962190000|2020-12-14 16:09:50|9798.79|9798.79|9798.06|9798.06|9798.79|9798.79|9798.06|9798.06|0
1607962200000|2020-12-14 16:10:00|9798.18|9798.18|9799.34|9799.34|9799.34|9799.34|9797.56|9797.56|0
1607962210000|2020-12-14 16:10:10|9799.72|9799.72|9799.8|9799.8|9800.36|9800.36|9799.72|9799.72|0
1607962220000|2020-12-14 16:10:20|9799.96|9799.96|9801.81|9801.81|9801.93|9801.93|9799.96|9799.96|0
1607962230000|2020-12-14 16:10:30|9802.58|9802.58|9802.58|9802.58|9802.58|9802.58|9802.58|9802.58|0
1607962240000|2020-12-14 16:10:40|9802.32|9802.32|9803.78|9803.78|9803.78|9803.78|9802.32|9802.32|0
1607962250000|2020-12-14 16:10:50|9804.06|9804.06|9804.34|9804.34|9804.44|9804.44|9804.06|9804.06|0
1607962260000|2020-12-14 16:11:00|9805.11|9805.11|9805.04|9805.04|9805.11|9805.11|9805.04|9805.04|0
1607962280000|2020-12-14 16:11:20|9804.66|9804.66|9804.79|9804.79|9804.79|9804.79|9804.66|9804.66|0
1607962290000|2020-12-14 16:11:30|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|0
1607962300000|2020-12-14 16:11:40|9805.72|9805.72|9805.56|9805.56|9805.72|9805.72|9805.56|9805.56|0
1607962310000|2020-12-14 16:11:50|9805.51|9805.51|9806.49|9806.49|9806.65|9806.65|9805.51|9805.51|0
1607962320000|2020-12-14 16:12:00|9806.6|9806.6|9805.67|9805.67|9806.6|9806.6|9805.67|9805.67|0
1607962340000|2020-12-14 16:12:20|9805.83|9805.83|9805.67|9805.67|9805.83|9805.83|9805.67|9805.67|0
1607962350000|2020-12-14 16:12:30|9805.57|9805.57|9805.52|9805.52|9805.69|9805.69|9805.52|9805.52|0
1607962360000|2020-12-14 16:12:40|9805.33|9805.33|9805.33|9805.33|9805.33|9805.33|9805.33|9805.33|0
1607962370000|2020-12-14 16:12:50|9805.17|9805.17|9805.21|9805.21|9805.21|9805.21|9805.11|9805.11|0
1607962380000|2020-12-14 16:13:00|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|0
1607962390000|2020-12-14 16:13:10|9805.21|9805.21|9805.11|9805.11|9805.21|9805.21|9805.11|9805.11|0
1607962400000|2020-12-14 16:13:20|9805.2|9805.2|9804.88|9804.88|9805.2|9805.2|9804.88|9804.88|0
1607962410000|2020-12-14 16:13:30|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|0
1607962420000|2020-12-14 16:13:40|9805.13|9805.13|9805.67|9805.67|9805.67|9805.67|9805.13|9805.13|0
1607962430000|2020-12-14 16:13:50|9806|9806|9806.17|9806.17|9806.17|9806.17|9806|9806|0
1607962440000|2020-12-14 16:14:00|9805.79|9805.79|9805.88|9805.88|9805.88|9805.88|9805.79|9805.79|0
1607962450000|2020-12-14 16:14:10|9806.02|9806.02|9806.02|9806.02|9806.02|9806.02|9806.02|9806.02|0
1607962460000|2020-12-14 16:14:20|9806.4|9806.4|9807.1|9807.1|9807.1|9807.1|9806.4|9806.4|0
1607962470000|2020-12-14 16:14:30|9807.14|9807.14|9806.38|9806.38|9807.14|9807.14|9806.38|9806.38|0
1607962480000|2020-12-14 16:14:40|9806.71|9806.71|9806.85|9806.85|9807.09|9807.09|9806.71|9806.71|0
1607962490000|2020-12-14 16:14:50|9807.61|9807.61|9809.34|9809.34|9809.34|9809.34|9807.61|9807.61|0
1607962500000|2020-12-14 16:15:00|9809.39|9809.39|9807.86|9807.86|9809.59|9809.59|9807.73|9807.73|0
1607962520000|2020-12-14 16:15:20|9808.24|9808.24|9809.5|9809.5|9809.5|9809.5|9808.24|9808.24|0
1607962530000|2020-12-14 16:15:30|9809.62|9809.62|9810.38|9810.38|9810.38|9810.38|9808.86|9808.86|0
1607962540000|2020-12-14 16:15:40|9810.48|9810.48|9810.68|9810.68|9810.68|9810.68|9810.3|9810.3|0
1607962550000|2020-12-14 16:15:50|9810.85|9810.85|9811.03|9811.03|9811.19|9811.19|9810.68|9810.68|0
1607962560000|2020-12-14 16:16:00|9811.19|9811.19|9812.9|9812.9|9813.28|9813.28|9810.69|9810.69|0
1607962570000|2020-12-14 16:16:10|9812.59|9812.59|9812.6|9812.6|9812.9|9812.9|9812.49|9812.49|0
1607962580000|2020-12-14 16:16:20|9812.22|9812.22|9811.29|9811.29|9812.22|9812.22|9811.13|9811.13|0
1607962590000|2020-12-14 16:16:30|9811.21|9811.21|9811.08|9811.08|9811.21|9811.21|9810.83|9810.83|0
1607962600000|2020-12-14 16:16:40|9811.18|9811.18|9811.37|9811.37|9811.37|9811.37|9811.18|9811.18|0
1607962610000|2020-12-14 16:16:50|9811.03|9811.03|9811.19|9811.19|9811.19|9811.19|9811.03|9811.03|0
1607962620000|2020-12-14 16:17:00|9811.18|9811.18|9810.62|9810.62|9811.18|9811.18|9810.62|9810.62|0
1607962630000|2020-12-14 16:17:10|9809.86|9809.86|9808.78|9808.78|9809.86|9809.86|9808.78|9808.78|0
1607962640000|2020-12-14 16:17:20|9808.51|9808.51|9808.44|9808.44|9808.82|9808.82|9808.44|9808.44|0
1607962650000|2020-12-14 16:17:30|9808.61|9808.61|9808.61|9808.61|9808.61|9808.61|9808.61|9808.61|0
1607962660000|2020-12-14 16:17:40|9808.78|9808.78|9808.99|9808.99|9808.99|9808.99|9808.61|9808.61|0
1607962670000|2020-12-14 16:17:50|9809.15|9809.15|9809.16|9809.16|9809.16|9809.16|9808.78|9808.78|0
1607962680000|2020-12-14 16:18:00|9809.32|9809.32|9809.21|9809.21|9809.32|9809.32|9808.97|9808.97|0
1607962690000|2020-12-14 16:18:10|9809.59|9809.59|9809.61|9809.61|9809.87|9809.87|9809.49|9809.49|0
1607962700000|2020-12-14 16:18:20|9809.8|9809.8|9811.38|9811.38|9811.38|9811.38|9809.61|9809.61|0
1607962710000|2020-12-14 16:18:30|9811.47|9811.47|9811.31|9811.31|9811.85|9811.85|9811.31|9811.31|0
1607962720000|2020-12-14 16:18:40|9811.12|9811.12|9809.81|9809.81|9811.36|9811.36|9809.81|9809.81|0
1607962730000|2020-12-14 16:18:50|9809.43|9809.43|9809.43|9809.43|9809.74|9809.74|9809.43|9809.43|0
1607962740000|2020-12-14 16:19:00|9809.32|9809.32|9809.7|9809.7|9809.7|9809.7|9809.32|9809.32|0
1607962760000|2020-12-14 16:19:20|9809.32|9809.32|9809.43|9809.43|9809.43|9809.43|9809.32|9809.32|0
1607962770000|2020-12-14 16:19:30|9810.19|9810.19|9810.73|9810.73|9810.73|9810.73|9810.19|9810.19|0
1607962780000|2020-12-14 16:19:40|9810.84|9810.84|9811.38|9811.38|9811.75|9811.75|9810.84|9810.84|0
1607962790000|2020-12-14 16:19:50|9811.51|9811.51|9811.49|9811.49|9811.51|9811.51|9811.41|9811.41|0
1607962800000|2020-12-14 16:20:00|9811.67|9811.67|9811.08|9811.08|9811.67|9811.67|9811.08|9811.08|0
1607962810000|2020-12-14 16:20:10|9811.12|9811.12|9812.17|9812.17|9812.31|9812.31|9811.12|9811.12|0
1607962820000|2020-12-14 16:20:20|9811.91|9811.91|9812.11|9812.11|9812.11|9812.11|9811.91|9811.91|0
1607962830000|2020-12-14 16:20:30|9812.03|9812.03|9811.87|9811.87|9812.03|9812.03|9811.87|9811.87|0
1607962840000|2020-12-14 16:20:40|9811.76|9811.76|9811.76|9811.76|9811.76|9811.76|9811.76|9811.76|0
1607962850000|2020-12-14 16:20:50|9811.75|9811.75|9811.75|9811.75|9811.88|9811.88|9811.75|9811.75|0
1607962860000|2020-12-14 16:21:00|9811.85|9811.85|9809.7|9809.7|9811.85|9811.85|9809.7|9809.7|0
1607962870000|2020-12-14 16:21:10|9809.82|9809.82|9810.63|9810.63|9810.63|9810.63|9809.72|9809.72|0
1607962880000|2020-12-14 16:21:20|9811.01|9811.01|9810.63|9810.63|9811.01|9811.01|9810.63|9810.63|0
1607962890000|2020-12-14 16:21:30|9810.71|9810.71|9810.82|9810.82|9810.99|9810.99|9810.56|9810.56|0
1607962900000|2020-12-14 16:21:40|9810.99|9810.99|9811.2|9811.2|9811.2|9811.2|9810.82|9810.82|0
1607962910000|2020-12-14 16:21:50|9811.47|9811.47|9811.79|9811.79|9811.91|9811.91|9811.2|9811.2|0
1607962920000|2020-12-14 16:22:00|9811.41|9811.41|9811.03|9811.03|9811.41|9811.41|9811.03|9811.03|0
1607962930000|2020-12-14 16:22:10|9810.84|9810.84|9810.65|9810.65|9810.84|9810.84|9810.65|9810.65|0
1607962940000|2020-12-14 16:22:20|9810.48|9810.48|9810.44|9810.44|9810.48|9810.48|9810.44|9810.44|0
1607962950000|2020-12-14 16:22:30|9810.17|9810.17|9809.4|9809.4|9810.17|9810.17|9809.4|9809.4|0
1607962960000|2020-12-14 16:22:40|9809.78|9809.78|9809.4|9809.4|9809.78|9809.78|9809.4|9809.4|0
1607962970000|2020-12-14 16:22:50|9809.31|9809.31|9809.88|9809.88|9809.88|9809.88|9809.09|9809.09|0
1607962980000|2020-12-14 16:23:00|9810.01|9810.01|9809.91|9809.91|9810.01|9810.01|9809.46|9809.46|0
1607962990000|2020-12-14 16:23:10|9810.29|9810.29|9810.05|9810.05|9810.29|9810.29|9809.91|9809.91|0
1607963000000|2020-12-14 16:23:20|9810.21|9810.21|9810.38|9810.38|9810.38|9810.38|9810.21|9810.21|0
1607963010000|2020-12-14 16:23:30|9810.76|9810.76|9810.19|9810.19|9810.76|9810.76|9810.19|9810.19|0
1607963020000|2020-12-14 16:23:40|9810.14|9810.14|9809.83|9809.83|9810.38|9810.38|9809.83|9809.83|0
1607963030000|2020-12-14 16:23:50|9810.16|9810.16|9810.62|9810.62|9810.62|9810.62|9810|9810|0
1607963040000|2020-12-14 16:24:00|9811|9811|9810.74|9810.74|9811.12|9811.12|9810.74|9810.74|0
1607963050000|2020-12-14 16:24:10|9810.82|9810.82|9810.82|9810.82|9810.82|9810.82|9810.82|9810.82|0
1607963060000|2020-12-14 16:24:20|9810.98|9810.98|9811.95|9811.95|9811.95|9811.95|9810.6|9810.6|0
1607963070000|2020-12-14 16:24:30|9812.05|9812.05|9811.36|9811.36|9812.13|9812.13|9811.36|9811.36|0
1607963080000|2020-12-14 16:24:40|9811.53|9811.53|9811.14|9811.14|9811.53|9811.53|9811.14|9811.14|0
1607963090000|2020-12-14 16:24:50|9810.38|9810.38|9811.34|9811.34|9811.34|9811.34|9810.38|9810.38|0
1607963100000|2020-12-14 16:25:00|9811.21|9811.21|9811.27|9811.27|9811.75|9811.75|9811.21|9811.21|0
1607963110000|2020-12-14 16:25:10|9811.15|9811.15|9810.27|9810.27|9811.17|9811.17|9810.27|9810.27|0
1607963120000|2020-12-14 16:25:20|9810.08|9810.08|9812.73|9812.73|9812.73|9812.73|9810.08|9810.08|0
1607963130000|2020-12-14 16:25:30|9811.96|9811.96|9813.8|9813.8|9813.8|9813.8|9811.96|9811.96|0
1607963140000|2020-12-14 16:25:40|9813.88|9813.88|9813.88|9813.88|9813.88|9813.88|9813.88|9813.88|0
1607963150000|2020-12-14 16:25:50|9813.98|9813.98|9814.84|9814.84|9814.84|9814.84|9813.98|9813.98|0
1607963160000|2020-12-14 16:26:00|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|9814.96|0
1607963170000|2020-12-14 16:26:10|9815.04|9815.04|9814.66|9814.66|9815.04|9815.04|9814.66|9814.66|0
1607963180000|2020-12-14 16:26:20|9815.04|9815.04|9815.04|9815.04|9815.12|9815.12|9815.04|9815.04|0
1607963190000|2020-12-14 16:26:30|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.38|9814.38|0
1607963200000|2020-12-14 16:26:40|9815.52|9815.52|9816.79|9816.79|9816.79|9816.79|9815.52|9815.52|0
1607963210000|2020-12-14 16:26:50|9817.07|9817.07|9818.18|9818.18|9818.18|9818.18|9816.91|9816.91|0
1607963220000|2020-12-14 16:27:00|9818.56|9818.56|9819.32|9819.32|9819.66|9819.66|9818.56|9818.56|0
1607963230000|2020-12-14 16:27:10|9819.19|9819.19|9819.19|9819.19|9820.53|9820.53|9819|9819|0
1607963240000|2020-12-14 16:27:20|9818.81|9818.81|9819.42|9819.42|9820.22|9820.22|9818.81|9818.81|0
1607963250000|2020-12-14 16:27:30|9819.8|9819.8|9819.66|9819.66|9820.8|9820.8|9819.66|9819.66|0
1607963260000|2020-12-14 16:27:40|9819.62|9819.62|9819.49|9819.49|9819.62|9819.62|9819.49|9819.49|0
1607963270000|2020-12-14 16:27:50|9819.58|9819.58|9819.18|9819.18|9819.58|9819.58|9819.08|9819.08|0
1607963280000|2020-12-14 16:28:00|9818.42|9818.42|9818.39|9818.39|9818.42|9818.42|9818.21|9818.21|0
1607963290000|2020-12-14 16:28:10|9818.52|9818.52|9818|9818|9818.52|9818.52|9818|9818|0
1607963300000|2020-12-14 16:28:20|9817.85|9817.85|9817.51|9817.51|9817.94|9817.94|9817.16|9817.16|0
1607963310000|2020-12-14 16:28:30|9817.4|9817.4|9816.36|9816.36|9817.4|9817.4|9815.56|9815.56|0
1607963320000|2020-12-14 16:28:40|9816.43|9816.43|9816.95|9816.95|9817.08|9817.08|9816.33|9816.33|0
1607963330000|2020-12-14 16:28:50|9816.92|9816.92|9816.63|9816.63|9817.1|9817.1|9816.63|9816.63|0
1607963340000|2020-12-14 16:29:00|9816.7|9816.7|9817|9817|9817|9817|9816.09|9816.09|0
1607963350000|2020-12-14 16:29:10|9816.87|9816.87|9816.87|9816.87|9816.87|9816.87|9816.87|9816.87|0
1607963360000|2020-12-14 16:29:20|9816.65|9816.65|9814.5|9814.5|9816.65|9816.65|9814.5|9814.5|0
1607963370000|2020-12-14 16:29:30|9814.72|9814.72|9813.02|9813.02|9814.72|9814.72|9812.45|9812.45|0
1607963380000|2020-12-14 16:29:40|9813.4|9813.4|9813.98|9813.98|9816.8|9816.8|9813.02|9813.02|0
1607963390000|2020-12-14 16:29:50|9814.03|9814.03|9817.51|9817.51|9817.78|9817.78|9814.03|9814.03|0
1608020100000|2020-12-15 08:15:00|9812.06|9812.06|9814.56|9814.56|9816.35|9816.35|9812.06|9812.06|0
1608020110000|2020-12-15 08:15:10|9813.78|9813.78|9813.37|9813.37|9813.89|9813.89|9813.24|9813.24|0
1608020120000|2020-12-15 08:15:20|9811.95|9811.95|9811.75|9811.75|9812.29|9812.29|9811.57|9811.57|0
1608020130000|2020-12-15 08:15:30|9811.58|9811.58|9810.13|9810.13|9811.58|9811.58|9810.13|9810.13|0
1608020140000|2020-12-15 08:15:40|9810.51|9810.51|9810.26|9810.26|9810.51|9810.51|9810.26|9810.26|0
1608020150000|2020-12-15 08:15:50|9811.21|9811.21|9811.74|9811.74|9812.39|9812.39|9811.21|9811.21|0
1608020160000|2020-12-15 08:16:00|9811.35|9811.35|9812.95|9812.95|9812.95|9812.95|9811.35|9811.35|0
1608020170000|2020-12-15 08:16:10|9813.47|9813.47|9815.57|9815.57|9815.72|9815.72|9813.34|9813.34|0
1608020180000|2020-12-15 08:16:20|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.03|9815.03|0
1608020190000|2020-12-15 08:16:30|9816.07|9816.07|9815.52|9815.52|9816.45|9816.45|9815.52|9815.52|0
1608020210000|2020-12-15 08:16:50|9816.28|9816.28|9817.04|9817.04|9817.04|9817.04|9816.28|9816.28|0
1608020220000|2020-12-15 08:17:00|9817.67|9817.67|9817.29|9817.29|9817.67|9817.67|9817.29|9817.29|0
1608020230000|2020-12-15 08:17:10|9817.6|9817.6|9818.19|9818.19|9818.57|9818.57|9817.6|9817.6|0
1608020240000|2020-12-15 08:17:20|9818.46|9818.46|9818.14|9818.14|9818.67|9818.67|9817.77|9817.77|0
1608020250000|2020-12-15 08:17:30|9816.06|9816.06|9814.81|9814.81|9816.19|9816.19|9814.81|9814.81|0
1608020260000|2020-12-15 08:17:40|9814.27|9814.27|9814.26|9814.26|9815.29|9815.29|9813.77|9813.77|0
1608020270000|2020-12-15 08:17:50|9814.59|9814.59|9812.87|9812.87|9814.59|9814.59|9812.87|9812.87|0
1608020280000|2020-12-15 08:18:00|9812.49|9812.49|9812.39|9812.39|9812.49|9812.49|9812.39|9812.39|0
1608020290000|2020-12-15 08:18:10|9812.46|9812.46|9812.59|9812.59|9813.09|9813.09|9812.42|9812.42|0
1608020300000|2020-12-15 08:18:20|9811.06|9811.06|9807.35|9807.35|9811.06|9811.06|9807.35|9807.35|0
1608020310000|2020-12-15 08:18:30|9807.25|9807.25|9807.44|9807.44|9808.2|9808.2|9805.93|9805.93|0
1608020320000|2020-12-15 08:18:40|9805.93|9805.93|9804.23|9804.23|9805.93|9805.93|9804.23|9804.23|0
1608020330000|2020-12-15 08:18:50|9804.42|9804.42|9804.7|9804.7|9805.55|9805.55|9804.42|9804.42|0
1608020340000|2020-12-15 08:19:00|9804.31|9804.31|9803.46|9803.46|9805.51|9805.51|9803.46|9803.46|0
1608020350000|2020-12-15 08:19:10|9803.13|9803.13|9804.17|9804.17|9804.17|9804.17|9803.13|9803.13|0
1608020360000|2020-12-15 08:19:20|9803.76|9803.76|9801.23|9801.23|9803.76|9803.76|9801.23|9801.23|0
1608020370000|2020-12-15 08:19:30|9801.39|9801.39|9801.08|9801.08|9801.39|9801.39|9801.08|9801.08|0
1608020380000|2020-12-15 08:19:40|9800.81|9800.81|9796.45|9796.45|9800.81|9800.81|9796.45|9796.45|0
1608020390000|2020-12-15 08:19:50|9797.08|9797.08|9797.25|9797.25|9797.34|9797.34|9797.08|9797.08|0
1608020400000|2020-12-15 08:20:00|9797.38|9797.38|9797.59|9797.59|9798.62|9798.62|9797.29|9797.29|0
1608020410000|2020-12-15 08:20:10|9797.35|9797.35|9797.35|9797.35|9797.48|9797.48|9796.41|9796.41|0
1608020420000|2020-12-15 08:20:20|9798.12|9798.12|9800.37|9800.37|9800.37|9800.37|9798.12|9798.12|0
1608020430000|2020-12-15 08:20:30|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|0
1608020440000|2020-12-15 08:20:40|9800.96|9800.96|9803.29|9803.29|9803.29|9803.29|9800.64|9800.64|0
1608020450000|2020-12-15 08:20:50|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|0
1608020460000|2020-12-15 08:21:00|9804.93|9804.93|9804.74|9804.74|9805.12|9805.12|9804.74|9804.74|0
1608020470000|2020-12-15 08:21:10|9804.84|9804.84|9804.07|9804.07|9804.84|9804.84|9804.07|9804.07|0
1608020500000|2020-12-15 08:21:40|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|0
1608020510000|2020-12-15 08:21:50|9803.18|9803.18|9803.29|9803.29|9803.29|9803.29|9803.18|9803.18|0
1608020520000|2020-12-15 08:22:00|9803.67|9803.67|9806.33|9806.33|9806.33|9806.33|9803.67|9803.67|0
1608020530000|2020-12-15 08:22:10|9805.95|9805.95|9806.58|9806.58|9806.58|9806.58|9805.95|9805.95|0
1608020540000|2020-12-15 08:22:20|9809.64|9809.64|9809.58|9809.58|9810.72|9810.72|9809.58|9809.58|0
1608020550000|2020-12-15 08:22:30|9808.64|9808.64|9808.73|9808.73|9808.73|9808.73|9808.64|9808.64|0
1608020560000|2020-12-15 08:22:40|9808.72|9808.72|9804.29|9804.29|9808.72|9808.72|9804.29|9804.29|0
1608020570000|2020-12-15 08:22:50|9803.9|9803.9|9803.71|9803.71|9803.9|9803.9|9803.71|9803.71|0
1608020580000|2020-12-15 08:23:00|9803.33|9803.33|9801.29|9801.29|9803.33|9803.33|9801.29|9801.29|0
1608020590000|2020-12-15 08:23:10|9801.1|9801.1|9798.7|9798.7|9801.1|9801.1|9798.7|9798.7|0
1608020600000|2020-12-15 08:23:20|9798.54|9798.54|9798.34|9798.34|9798.72|9798.72|9798.34|9798.34|0
1608020610000|2020-12-15 08:23:30|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|0
1608020620000|2020-12-15 08:23:40|9798.79|9798.79|9797.71|9797.71|9798.79|9798.79|9797.71|9797.71|0
1608020630000|2020-12-15 08:23:50|9797.79|9797.79|9796.27|9796.27|9797.79|9797.79|9796.27|9796.27|0
1608020640000|2020-12-15 08:24:00|9796.37|9796.37|9795.64|9795.64|9796.37|9796.37|9795.5|9795.5|0
1608020650000|2020-12-15 08:24:10|9795.77|9795.77|9795.77|9795.77|9795.77|9795.77|9795.77|9795.77|0
1608020660000|2020-12-15 08:24:20|9794.63|9794.63|9794.25|9794.25|9795.01|9795.01|9794.25|9794.25|0
1608020670000|2020-12-15 08:24:30|9793.48|9793.48|9793.48|9793.48|9793.48|9793.48|9793.48|9793.48|0
1608020680000|2020-12-15 08:24:40|9793.57|9793.57|9792.77|9792.77|9793.57|9793.57|9792.77|9792.77|0
1608020690000|2020-12-15 08:24:50|9793.54|9793.54|9795.15|9795.15|9795.53|9795.53|9793.54|9793.54|0
1608020700000|2020-12-15 08:25:00|9794.39|9794.39|9794.6|9794.6|9794.73|9794.73|9794.39|9794.39|0
1608020710000|2020-12-15 08:25:10|9794.29|9794.29|9793.85|9793.85|9794.42|9794.42|9793.54|9793.54|0
1608020720000|2020-12-15 08:25:20|9793.12|9793.12|9796.24|9796.24|9796.24|9796.24|9793.12|9793.12|0
1608020730000|2020-12-15 08:25:30|9797.32|9797.32|9800.62|9800.62|9801.05|9801.05|9797.32|9797.32|0
1608020740000|2020-12-15 08:25:40|9800.86|9800.86|9798.87|9798.87|9800.86|9800.86|9798.87|9798.87|0
1608020750000|2020-12-15 08:25:50|9798.49|9798.49|9798.94|9798.94|9798.94|9798.94|9798.18|9798.18|0
1608020760000|2020-12-15 08:26:00|9798.63|9798.63|9797.73|9797.73|9798.63|9798.63|9797.73|9797.73|0
1608020770000|2020-12-15 08:26:10|9798.36|9798.36|9798.05|9798.05|9798.36|9798.36|9798.05|9798.05|0
1608020780000|2020-12-15 08:26:20|9798.32|9798.32|9798.21|9798.21|9798.32|9798.32|9798.21|9798.21|0
1608020800000|2020-12-15 08:26:40|9798.05|9798.05|9797.74|9797.74|9798.05|9798.05|9797.74|9797.74|0
1608020810000|2020-12-15 08:26:50|9797.87|9797.87|9797.74|9797.74|9797.87|9797.87|9797.74|9797.74|0
1608020820000|2020-12-15 08:27:00|9797.57|9797.57|9797.05|9797.05|9797.57|9797.57|9797.05|9797.05|0
1608020830000|2020-12-15 08:27:10|9796.29|9796.29|9795.71|9795.71|9796.29|9796.29|9795.52|9795.52|0
1608020840000|2020-12-15 08:27:20|9795.84|9795.84|9796.53|9796.53|9796.98|9796.98|9795.84|9795.84|0
1608020850000|2020-12-15 08:27:30|9796.33|9796.33|9795.7|9795.7|9796.33|9796.33|9795.7|9795.7|0
1608020860000|2020-12-15 08:27:40|9796.46|9796.46|9798.2|9798.2|9798.2|9798.2|9796.31|9796.31|0
1608020870000|2020-12-15 08:27:50|9798.37|9798.37|9797.58|9797.58|9798.47|9798.47|9797.58|9797.58|0
1608020880000|2020-12-15 08:28:00|9798.4|9798.4|9802.8|9802.8|9802.8|9802.8|9798.4|9798.4|0
1608020890000|2020-12-15 08:28:10|9802.54|9802.54|9804.71|9804.71|9804.88|9804.88|9802.54|9802.54|0
1608020900000|2020-12-15 08:28:20|9805.14|9805.14|9804.85|9804.85|9805.14|9805.14|9804.85|9804.85|0
1608020910000|2020-12-15 08:28:30|9804.77|9804.77|9804.77|9804.77|9804.77|9804.77|9804.77|9804.77|0
1608020920000|2020-12-15 08:28:40|9804.44|9804.44|9802.95|9802.95|9804.44|9804.44|9802.95|9802.95|0
1608020930000|2020-12-15 08:28:50|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1608020940000|2020-12-15 08:29:00|9803.64|9803.64|9804.96|9804.96|9804.96|9804.96|9803.64|9803.64|0
1608020950000|2020-12-15 08:29:10|9804.73|9804.73|9804.73|9804.73|9804.73|9804.73|9804.73|9804.73|0
1608020960000|2020-12-15 08:29:20|9805.04|9805.04|9805.69|9805.69|9805.69|9805.69|9805.04|9805.04|0
1608020970000|2020-12-15 08:29:30|9806|9806|9806.65|9806.65|9806.65|9806.65|9806|9806|0
1608020990000|2020-12-15 08:29:50|9806.67|9806.67|9806.44|9806.44|9806.84|9806.84|9806.44|9806.44|0
1608021000000|2020-12-15 08:30:00|9809.5|9809.5|9807.91|9807.91|9809.5|9809.5|9807.91|9807.91|0
1608021010000|2020-12-15 08:30:10|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|0
1608021020000|2020-12-15 08:30:20|9807.27|9807.27|9807.12|9807.12|9807.39|9807.39|9807.02|9807.02|0
1608021030000|2020-12-15 08:30:30|9806.36|9806.36|9805.83|9805.83|9806.36|9806.36|9805.59|9805.59|0
1608021040000|2020-12-15 08:30:40|9805.96|9805.96|9807.81|9807.81|9807.81|9807.81|9805.96|9805.96|0
1608021050000|2020-12-15 08:30:50|9808|9808|9807.22|9807.22|9808.31|9808.31|9807.22|9807.22|0
1608021060000|2020-12-15 08:31:00|9808.75|9808.75|9809.01|9809.01|9809.01|9809.01|9808.75|9808.75|0
1608021080000|2020-12-15 08:31:20|9809.9|9809.9|9809.04|9809.04|9810.02|9810.02|9809.04|9809.04|0
1608021090000|2020-12-15 08:31:30|9809.16|9809.16|9809.85|9809.85|9810.05|9810.05|9809.16|9809.16|0
1608021100000|2020-12-15 08:31:40|9810.16|9810.16|9810.87|9810.87|9810.87|9810.87|9809.85|9809.85|0
1608021110000|2020-12-15 08:31:50|9810.12|9810.12|9809.74|9809.74|9810.12|9810.12|9809.74|9809.74|0
1608021120000|2020-12-15 08:32:00|9809.36|9809.36|9809.55|9809.55|9809.55|9809.55|9809.36|9809.36|0
1608021130000|2020-12-15 08:32:10|9810.31|9810.31|9811.46|9811.46|9811.59|9811.59|9810.31|9810.31|0
1608021140000|2020-12-15 08:32:20|9811.84|9811.84|9815.2|9815.2|9815.51|9815.51|9811.84|9811.84|0
1608021150000|2020-12-15 08:32:30|9815.01|9815.01|9815.77|9815.77|9816.09|9816.09|9815.01|9815.01|0
1608021160000|2020-12-15 08:32:40|9815.76|9815.76|9815.76|9815.76|9815.76|9815.76|9815.76|9815.76|0
1608021180000|2020-12-15 08:33:00|9815.77|9815.77|9814.59|9814.59|9815.77|9815.77|9814.59|9814.59|0
1608021190000|2020-12-15 08:33:10|9814.48|9814.48|9814.12|9814.12|9814.48|9814.48|9814.12|9814.12|0
1608021200000|2020-12-15 08:33:20|9815.51|9815.51|9815.15|9815.15|9815.51|9815.51|9815.15|9815.15|0
1608021210000|2020-12-15 08:33:30|9814.38|9814.38|9814.51|9814.51|9814.51|9814.51|9814.38|9814.38|0
1608021230000|2020-12-15 08:33:50|9815.13|9815.13|9815.13|9815.13|9815.13|9815.13|9815.13|9815.13|0
1608021240000|2020-12-15 08:34:00|9814.94|9814.94|9815.21|9815.21|9815.21|9815.21|9814.83|9814.83|0
1608021250000|2020-12-15 08:34:10|9815.34|9815.34|9816.16|9816.16|9816.16|9816.16|9815.34|9815.34|0
1608021270000|2020-12-15 08:34:30|9815.02|9815.02|9816.81|9816.81|9816.94|9816.94|9814.64|9814.64|0
1608021280000|2020-12-15 08:34:40|9817.57|9817.57|9818.99|9818.99|9818.99|9818.99|9817.57|9817.57|0
1608021290000|2020-12-15 08:34:50|9820.52|9820.52|9820.32|9820.32|9820.99|9820.99|9820.22|9820.22|0
1608021300000|2020-12-15 08:35:00|9820.64|9820.64|9821.08|9821.08|9821.08|9821.08|9820.32|9820.32|0
1608021310000|2020-12-15 08:35:10|9821.46|9821.46|9823.78|9823.78|9823.78|9823.78|9821.46|9821.46|0
1608021320000|2020-12-15 08:35:20|9824.54|9824.54|9823.77|9823.77|9824.54|9824.54|9823.77|9823.77|0
1608021330000|2020-12-15 08:35:30|9824.08|9824.08|9823.67|9823.67|9824.81|9824.81|9823.67|9823.67|0
1608021340000|2020-12-15 08:35:40|9824.05|9824.05|9823.91|9823.91|9824.05|9824.05|9823.53|9823.53|0
1608021350000|2020-12-15 08:35:50|9823.82|9823.82|9823.63|9823.63|9823.95|9823.95|9823.63|9823.63|0
1608021360000|2020-12-15 08:36:00|9823.94|9823.94|9823.66|9823.66|9824.04|9824.04|9823.66|9823.66|0
1608021370000|2020-12-15 08:36:10|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|0
1608021380000|2020-12-15 08:36:20|9823.43|9823.43|9821.59|9821.59|9823.43|9823.43|9821.59|9821.59|0
1608021390000|2020-12-15 08:36:30|9821.25|9821.25|9823.05|9823.05|9823.05|9823.05|9821.15|9821.15|0
1608021400000|2020-12-15 08:36:40|9823.81|9823.81|9823.77|9823.77|9824.57|9824.57|9823.01|9823.01|0
1608021410000|2020-12-15 08:36:50|9823.39|9823.39|9824.15|9824.15|9824.15|9824.15|9823.39|9823.39|0
1608021420000|2020-12-15 08:37:00|9824.92|9824.92|9827.36|9827.36|9827.36|9827.36|9824.92|9824.92|0
1608021430000|2020-12-15 08:37:10|9827.57|9827.57|9827.56|9827.56|9827.77|9827.77|9827.56|9827.56|0
1608021440000|2020-12-15 08:37:20|9827.45|9827.45|9827.5|9827.5|9828.01|9828.01|9827.45|9827.45|0
1608021450000|2020-12-15 08:37:30|9828.58|9828.58|9829.52|9829.52|9829.52|9829.52|9828.58|9828.58|0
1608021460000|2020-12-15 08:37:40|9829.9|9829.9|9829.81|9829.81|9829.9|9829.9|9829.81|9829.81|0
1608021470000|2020-12-15 08:37:50|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|0
1608021480000|2020-12-15 08:38:00|9830.32|9830.32|9831.92|9831.92|9832.77|9832.77|9830.32|9830.32|0
1608021490000|2020-12-15 08:38:10|9832.67|9832.67|9831.53|9831.53|9832.67|9832.67|9831.53|9831.53|0
1608021500000|2020-12-15 08:38:20|9831.36|9831.36|9831.49|9831.49|9831.66|9831.66|9831.23|9831.23|0
1608021510000|2020-12-15 08:38:30|9831.39|9831.39|9831.17|9831.17|9831.39|9831.39|9831.17|9831.17|0
1608021520000|2020-12-15 08:38:40|9831.28|9831.28|9831.28|9831.28|9831.28|9831.28|9831.28|9831.28|0
1608021530000|2020-12-15 08:38:50|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|0
1608021540000|2020-12-15 08:39:00|9831.07|9831.07|9831.51|9831.51|9831.51|9831.51|9830.94|9830.94|0
1608021550000|2020-12-15 08:39:10|9831.65|9831.65|9830.96|9830.96|9831.65|9831.65|9830.96|9830.96|0
1608021560000|2020-12-15 08:39:20|9832.1|9832.1|9830.28|9830.28|9832.43|9832.43|9830.28|9830.28|0
1608021570000|2020-12-15 08:39:30|9830.08|9830.08|9828.41|9828.41|9830.08|9830.08|9828.41|9828.41|0
1608021580000|2020-12-15 08:39:40|9827.87|9827.87|9829.57|9829.57|9829.57|9829.57|9826.13|9826.13|0
1608021590000|2020-12-15 08:39:50|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|0
1608021600000|2020-12-15 08:40:00|9828.83|9828.83|9828.97|9828.97|9829.14|9829.14|9828.76|9828.76|0
1608021610000|2020-12-15 08:40:10|9828.59|9828.59|9828.21|9828.21|9828.59|9828.59|9828.21|9828.21|0
1608021620000|2020-12-15 08:40:20|9828.41|9828.41|9828.22|9828.22|9828.41|9828.41|9828.22|9828.22|0
1608021630000|2020-12-15 08:40:30|9828.32|9828.32|9828.87|9828.87|9828.87|9828.87|9828.11|9828.11|0
1608021650000|2020-12-15 08:40:50|9829.64|9829.64|9829.07|9829.07|9829.64|9829.64|9829.07|9829.07|0
1608021660000|2020-12-15 08:41:00|9828.49|9828.49|9830.16|9830.16|9830.16|9830.16|9828.39|9828.39|0
1608021670000|2020-12-15 08:41:10|9830.93|9830.93|9829.42|9829.42|9830.93|9830.93|9829.42|9829.42|0
1608021680000|2020-12-15 08:41:20|9830.55|9830.55|9830.55|9830.55|9830.55|9830.55|9830.55|9830.55|0
1608021690000|2020-12-15 08:41:30|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|0
1608021700000|2020-12-15 08:41:40|9830.43|9830.43|9830.64|9830.64|9830.64|9830.64|9830.43|9830.43|0
1608021710000|2020-12-15 08:41:50|9830.74|9830.74|9831.39|9831.39|9831.39|9831.39|9830.53|9830.53|0
1608021720000|2020-12-15 08:42:00|9830.89|9830.89|9829.4|9829.4|9832.1|9832.1|9829.4|9829.4|0
1608021750000|2020-12-15 08:42:30|9829.08|9829.08|9828.63|9828.63|9829.4|9829.4|9827.87|9827.87|0
1608021770000|2020-12-15 08:42:50|9828.79|9828.79|9830.09|9830.09|9830.09|9830.09|9828.56|9828.56|0
1608021780000|2020-12-15 08:43:00|9829.71|9829.71|9830.85|9830.85|9830.85|9830.85|9829.71|9829.71|0
1608021790000|2020-12-15 08:43:10|9831.28|9831.28|9830.52|9830.52|9831.28|9831.28|9830.52|9830.52|0
1608021800000|2020-12-15 08:43:20|9830.78|9830.78|9831.8|9831.8|9831.8|9831.8|9830.78|9830.78|0
1608021810000|2020-12-15 08:43:30|9831.97|9831.97|9834.92|9834.92|9834.92|9834.92|9831.97|9831.97|0
1608021820000|2020-12-15 08:43:40|9836.44|9836.44|9837.65|9837.65|9837.65|9837.65|9836.44|9836.44|0
1608021830000|2020-12-15 08:43:50|9837.46|9837.46|9838.22|9838.22|9838.22|9838.22|9837.46|9837.46|0
1608021850000|2020-12-15 08:44:10|9838.53|9838.53|9840.2|9840.2|9840.2|9840.2|9838.53|9838.53|0
1608021860000|2020-12-15 08:44:20|9840.97|9840.97|9840.46|9840.46|9841.34|9841.34|9840.46|9840.46|0
1608021870000|2020-12-15 08:44:30|9840.08|9840.08|9838.93|9838.93|9840.18|9840.18|9838.93|9838.93|0
1608021880000|2020-12-15 08:44:40|9839.42|9839.42|9837.24|9837.24|9839.66|9839.66|9837.24|9837.24|0
1608021890000|2020-12-15 08:44:50|9836.86|9836.86|9836.86|9836.86|9836.86|9836.86|9836.86|9836.86|0
1608021900000|2020-12-15 08:45:00|9836.28|9836.28|9837.1|9837.1|9837.1|9837.1|9836.28|9836.28|0
1608021920000|2020-12-15 08:45:20|9837.47|9837.47|9838.24|9838.24|9838.24|9838.24|9837.47|9837.47|0
1608021930000|2020-12-15 08:45:30|9838.14|9838.14|9838.82|9838.82|9838.82|9838.82|9837.93|9837.93|0
1608021940000|2020-12-15 08:45:40|9838.95|9838.95|9839.33|9839.33|9839.33|9839.33|9838.95|9838.95|0
1608021950000|2020-12-15 08:45:50|9839.83|9839.83|9839.37|9839.37|9839.87|9839.87|9839.37|9839.37|0
1608021960000|2020-12-15 08:46:00|9840.32|9840.32|9843.78|9843.78|9843.78|9843.78|9840.32|9840.32|0
1608021970000|2020-12-15 08:46:10|9844|9844|9843.49|9843.49|9844|9844|9843.49|9843.49|0
1608021980000|2020-12-15 08:46:20|9843.22|9843.22|9842.14|9842.14|9843.22|9843.22|9842.14|9842.14|0
1608021990000|2020-12-15 08:46:30|9841.77|9841.77|9840.96|9840.96|9841.77|9841.77|9840.9|9840.9|0
1608022000000|2020-12-15 08:46:40|9840.79|9840.79|9841.22|9841.22|9841.22|9841.22|9840.56|9840.56|0
1608022010000|2020-12-15 08:46:50|9840.86|9840.86|9840.86|9840.86|9840.86|9840.86|9840.86|9840.86|0
1608022020000|2020-12-15 08:47:00|9840.48|9840.48|9840.55|9840.55|9840.55|9840.55|9839.95|9839.95|0
1608022040000|2020-12-15 08:47:20|9840.42|9840.42|9842.17|9842.17|9842.17|9842.17|9840.42|9840.42|0
1608022050000|2020-12-15 08:47:30|9842.94|9842.94|9842.94|9842.94|9842.94|9842.94|9842.94|9842.94|0
1608022070000|2020-12-15 08:47:50|9842.31|9842.31|9842.58|9842.58|9842.58|9842.58|9842.07|9842.07|0
1608022080000|2020-12-15 08:48:00|9843.71|9843.71|9843.44|9843.44|9843.71|9843.71|9843.34|9843.34|0
1608022090000|2020-12-15 08:48:10|9842.68|9842.68|9844.72|9844.72|9844.75|9844.75|9842.68|9842.68|0
1608022100000|2020-12-15 08:48:20|9845.1|9845.1|9844.85|9844.85|9845.1|9845.1|9844.72|9844.72|0
1608022110000|2020-12-15 08:48:30|9845.1|9845.1|9844.58|9844.58|9845.1|9845.1|9844.58|9844.58|0
1608022120000|2020-12-15 08:48:40|9844.49|9844.49|9844.49|9844.49|9844.49|9844.49|9844.49|9844.49|0
1608022130000|2020-12-15 08:48:50|9844.68|9844.68|9844.01|9844.01|9844.68|9844.68|9843.92|9843.92|0
1608022140000|2020-12-15 08:49:00|9843.57|9843.57|9842.85|9842.85|9843.57|9843.57|9842.85|9842.85|0
1608022150000|2020-12-15 08:49:10|9842.48|9842.48|9843.25|9843.25|9843.25|9843.25|9842.48|9842.48|0
1608022160000|2020-12-15 08:49:20|9842.85|9842.85|9842.4|9842.4|9842.99|9842.99|9842.4|9842.4|0
1608022170000|2020-12-15 08:49:30|9842.02|9842.02|9840.11|9840.11|9842.02|9842.02|9840.11|9840.11|0
1608022180000|2020-12-15 08:49:40|9838.57|9838.57|9837.95|9837.95|9838.71|9838.71|9837.95|9837.95|0
1608022190000|2020-12-15 08:49:50|9838.07|9838.07|9837.87|9837.87|9838.07|9838.07|9837.79|9837.79|0
1608022200000|2020-12-15 08:50:00|9836.95|9836.95|9834.82|9834.82|9836.95|9836.95|9834.82|9834.82|0
1608022210000|2020-12-15 08:50:10|9835.45|9835.45|9835.06|9835.06|9836.08|9836.08|9835.06|9835.06|0
1608022220000|2020-12-15 08:50:20|9834.29|9834.29|9835.55|9835.55|9835.71|9835.71|9834.19|9834.19|0
1608022230000|2020-12-15 08:50:30|9835.93|9835.93|9837.99|9837.99|9837.99|9837.99|9835.93|9835.93|0
1608022240000|2020-12-15 08:50:40|9838.09|9838.09|9838.69|9838.69|9838.69|9838.69|9838.09|9838.09|0
1608022250000|2020-12-15 08:50:50|9839.07|9839.07|9839.24|9839.24|9839.24|9839.24|9839.07|9839.07|0
1608022260000|2020-12-15 08:51:00|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|0
1608022270000|2020-12-15 08:51:10|9839.85|9839.85|9839.5|9839.5|9840.35|9840.35|9839.5|9839.5|0
1608022280000|2020-12-15 08:51:20|9840.12|9840.12|9840.5|9840.5|9840.5|9840.5|9840.12|9840.12|0
1608022290000|2020-12-15 08:51:30|9841.27|9841.27|9841.27|9841.27|9841.27|9841.27|9841.27|9841.27|0
1608022310000|2020-12-15 08:51:50|9842.02|9842.02|9841.26|9841.26|9842.02|9842.02|9841.26|9841.26|0
1608022320000|2020-12-15 08:52:00|9841.15|9841.15|9841.04|9841.04|9841.15|9841.15|9841.04|9841.04|0
1608022330000|2020-12-15 08:52:10|9840.73|9840.73|9841.97|9841.97|9841.97|9841.97|9840.73|9840.73|0
1608022340000|2020-12-15 08:52:20|9842.73|9842.73|9844.4|9844.4|9844.4|9844.4|9842.73|9842.73|0
1608022370000|2020-12-15 08:52:50|9844.78|9844.78|9845.15|9845.15|9845.53|9845.53|9844.4|9844.4|0
1608022390000|2020-12-15 08:53:10|9845.34|9845.34|9846.87|9846.87|9846.87|9846.87|9845.34|9845.34|0
1608022400000|2020-12-15 08:53:20|9846.97|9846.97|9846.97|9846.97|9846.97|9846.97|9846.97|9846.97|0
1608022410000|2020-12-15 08:53:30|9846.22|9846.22|9846.27|9846.27|9846.58|9846.58|9846.22|9846.22|0
1608022420000|2020-12-15 08:53:40|9846.38|9846.38|9847.1|9847.1|9847.1|9847.1|9846.38|9846.38|0
1608022440000|2020-12-15 08:54:00|9847.73|9847.73|9848.35|9848.35|9848.35|9848.35|9847.73|9847.73|0
1608022450000|2020-12-15 08:54:10|9849.12|9849.12|9849.45|9849.45|9849.45|9849.45|9849.12|9849.12|0
1608022460000|2020-12-15 08:54:20|9849.56|9849.56|9849.82|9849.82|9849.93|9849.93|9849.56|9849.56|0
1608022470000|2020-12-15 08:54:30|9850.59|9850.59|9851.08|9851.08|9852.22|9852.22|9850.49|9850.49|0
1608022480000|2020-12-15 08:54:40|9851.75|9851.75|9852.41|9852.41|9852.41|9852.41|9851.75|9851.75|0
1608022490000|2020-12-15 08:54:50|9853.78|9853.78|9855.51|9855.51|9855.51|9855.51|9853.78|9853.78|0
1608022500000|2020-12-15 08:55:00|9854.57|9854.57|9856.94|9856.94|9856.94|9856.94|9853.63|9853.63|0
1608022510000|2020-12-15 08:55:10|9857.32|9857.32|9858.07|9858.07|9858.07|9858.07|9857.32|9857.32|0
1608022520000|2020-12-15 08:55:20|9858.45|9858.45|9861.18|9861.18|9861.18|9861.18|9858.45|9858.45|0
1608022530000|2020-12-15 08:55:30|9861.07|9861.07|9860.21|9860.21|9861.07|9861.07|9860.21|9860.21|0
1608022540000|2020-12-15 08:55:40|9859.45|9859.45|9859.45|9859.45|9859.45|9859.45|9859.45|9859.45|0
1608022560000|2020-12-15 08:56:00|9860.06|9860.06|9860.58|9860.58|9860.82|9860.82|9860.06|9860.06|0
1608022590000|2020-12-15 08:56:30|9860.2|9860.2|9860.2|9860.2|9860.2|9860.2|9860.2|9860.2|0
1608022600000|2020-12-15 08:56:40|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|0
1608022610000|2020-12-15 08:56:50|9860.2|9860.2|9860.53|9860.53|9860.53|9860.53|9860.2|9860.2|0
1608022620000|2020-12-15 08:57:00|9860.91|9860.91|9861.67|9861.67|9861.67|9861.67|9860.91|9860.91|0
1608022630000|2020-12-15 08:57:10|9861.29|9861.29|9861.12|9861.12|9861.29|9861.29|9861.12|9861.12|0
1608022650000|2020-12-15 08:57:30|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|0
1608022680000|2020-12-15 08:58:00|9863.81|9863.81|9863.62|9863.62|9863.81|9863.81|9863.08|9863.08|0
1608022690000|2020-12-15 08:58:10|9864|9864|9866.46|9866.46|9866.46|9866.46|9864|9864|0
1608022700000|2020-12-15 08:58:20|9866.84|9866.84|9867.35|9867.35|9867.35|9867.35|9866.84|9866.84|0
1608022710000|2020-12-15 08:58:30|9867.98|9867.98|9868.13|9868.13|9868.29|9868.29|9867.98|9867.98|0
1608022720000|2020-12-15 08:58:40|9868.29|9868.29|9868.96|9868.96|9868.96|9868.96|9868.29|9868.29|0
1608022740000|2020-12-15 08:59:00|9868.85|9868.85|9868.85|9868.85|9868.85|9868.85|9868.85|9868.85|0
1608022750000|2020-12-15 08:59:10|9868.98|9868.98|9869.72|9869.72|9869.72|9869.72|9868.98|9868.98|0
1608022760000|2020-12-15 08:59:20|9869.34|9869.34|9872.71|9872.71|9873.25|9873.25|9869.34|9869.34|0
1608022770000|2020-12-15 08:59:30|9872.75|9872.75|9872.75|9872.75|9872.75|9872.75|9872.75|9872.75|0
1608022780000|2020-12-15 08:59:40|9872.93|9872.93|9872.75|9872.75|9872.93|9872.93|9872.75|9872.75|0
1608022790000|2020-12-15 08:59:50|9872.3|9872.3|9871.54|9871.54|9872.3|9872.3|9871.54|9871.54|0
1608022800000|2020-12-15 09:00:00|9871.16|9871.16|9871.16|9871.16|9871.16|9871.16|9871.16|9871.16|0
1608022810000|2020-12-15 09:00:10|9871.35|9871.35|9871.35|9871.35|9871.35|9871.35|9871.35|9871.35|0
1608022820000|2020-12-15 09:00:20|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|9871.52|0
1608022830000|2020-12-15 09:00:30|9871.3|9871.3|9871.35|9871.35|9871.46|9871.46|9871.3|9871.3|0
1608022840000|2020-12-15 09:00:40|9871.67|9871.67|9871.67|9871.67|9872.05|9872.05|9871.67|9871.67|0
1608022850000|2020-12-15 09:00:50|9870.53|9870.53|9869.76|9869.76|9870.53|9870.53|9869.76|9869.76|0
1608022870000|2020-12-15 09:01:10|9869.83|9869.83|9869.52|9869.52|9869.83|9869.83|9869.52|9869.52|0
1608022880000|2020-12-15 09:01:20|9870.15|9870.15|9870.15|9870.15|9870.28|9870.28|9870.15|9870.15|0
1608022890000|2020-12-15 09:01:30|9870.04|9870.04|9869.53|9869.53|9870.04|9870.04|9869.53|9869.53|0
1608022900000|2020-12-15 09:01:40|9869.79|9869.79|9869.79|9869.79|9869.79|9869.79|9869.79|9869.79|0
1608022910000|2020-12-15 09:01:50|9869.02|9869.02|9868.64|9868.64|9869.02|9869.02|9868.26|9868.26|0
1608022920000|2020-12-15 09:02:00|9868.26|9868.26|9867.82|9867.82|9868.26|9868.26|9866.74|9866.74|0
1608022950000|2020-12-15 09:02:30|9867.05|9867.05|9867.05|9867.05|9867.05|9867.05|9867.05|9867.05|0
1608022960000|2020-12-15 09:02:40|9866.88|9866.88|9866.99|9866.99|9866.99|9866.99|9866.88|9866.88|0
1608022970000|2020-12-15 09:02:50|9867.19|9867.19|9866.97|9866.97|9867.29|9867.29|9866.97|9866.97|0
1608022980000|2020-12-15 09:03:00|9866.65|9866.65|9865.38|9865.38|9866.65|9866.65|9865.28|9865.28|0
1608022990000|2020-12-15 09:03:10|9865.33|9865.33|9865.63|9865.63|9865.63|9865.63|9865.07|9865.07|0
1608023000000|2020-12-15 09:03:20|9865.1|9865.1|9863.99|9863.99|9865.23|9865.23|9863.99|9863.99|0
1608023010000|2020-12-15 09:03:30|9863.62|9863.62|9860.85|9860.85|9863.62|9863.62|9860.84|9860.84|0
1608023020000|2020-12-15 09:03:40|9859.98|9859.98|9859.67|9859.67|9859.98|9859.98|9859.67|9859.67|0
1608023030000|2020-12-15 09:03:50|9859.54|9859.54|9859.54|9859.54|9859.54|9859.54|9859.54|9859.54|0
1608023040000|2020-12-15 09:04:00|9859.16|9859.16|9858.53|9858.53|9859.16|9859.16|9858.53|9858.53|0
1608023050000|2020-12-15 09:04:10|9858.22|9858.22|9856.77|9856.77|9858.22|9858.22|9856.77|9856.77|0
1608023060000|2020-12-15 09:04:20|9856.9|9856.9|9856.9|9856.9|9856.9|9856.9|9856.9|9856.9|0
1608023070000|2020-12-15 09:04:30|9856.8|9856.8|9855|9855|9856.8|9856.8|9854.9|9854.9|0
1608023080000|2020-12-15 09:04:40|9854.62|9854.62|9854.83|9854.83|9854.83|9854.83|9854.62|9854.62|0
1608023090000|2020-12-15 09:04:50|9854.06|9854.06|9854.33|9854.33|9854.33|9854.33|9854.06|9854.06|0
1608023100000|2020-12-15 09:05:00|9854.61|9854.61|9853.43|9853.43|9854.61|9854.61|9853.43|9853.43|0
1608023110000|2020-12-15 09:05:10|9853.81|9853.81|9853.81|9853.81|9853.81|9853.81|9853.81|9853.81|0
1608023120000|2020-12-15 09:05:20|9853.43|9853.43|9851.85|9851.85|9853.43|9853.43|9851.72|9851.72|0
1608023130000|2020-12-15 09:05:30|9851.72|9851.72|9850.96|9850.96|9851.72|9851.72|9850.96|9850.96|0
1608023140000|2020-12-15 09:05:40|9851.72|9851.72|9852.48|9852.48|9852.48|9852.48|9851.72|9851.72|0
1608023150000|2020-12-15 09:05:50|9852.86|9852.86|9852.97|9852.97|9852.97|9852.97|9852.86|9852.86|0
1608023160000|2020-12-15 09:06:00|9852.81|9852.81|9852.97|9852.97|9852.97|9852.97|9852.81|9852.81|0
1608023180000|2020-12-15 09:06:20|9853.1|9853.1|9857.21|9857.21|9857.21|9857.21|9853.1|9853.1|0
1608023190000|2020-12-15 09:06:30|9856.44|9856.44|9857.21|9857.21|9857.21|9857.21|9856.44|9856.44|0
1608023200000|2020-12-15 09:06:40|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|0
1608023210000|2020-12-15 09:06:50|9856.82|9856.82|9856.82|9856.82|9856.82|9856.82|9856.82|9856.82|0
1608023220000|2020-12-15 09:07:00|9856.05|9856.05|9857.31|9857.31|9857.31|9857.31|9856.05|9856.05|0
1608023230000|2020-12-15 09:07:10|9856.68|9856.68|9857.67|9857.67|9857.67|9857.67|9856.68|9856.68|0
1608023250000|2020-12-15 09:07:30|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|0
1608023260000|2020-12-15 09:07:40|9858.77|9858.77|9859.2|9859.2|9859.21|9859.21|9858.45|9858.45|0
1608023270000|2020-12-15 09:07:50|9858.88|9858.88|9859.07|9859.07|9859.09|9859.09|9858.44|9858.44|0
1608023280000|2020-12-15 09:08:00|9859.2|9859.2|9864.06|9864.06|9864.06|9864.06|9859.2|9859.2|0
1608023290000|2020-12-15 09:08:10|9863.79|9863.79|9863.16|9863.16|9863.79|9863.79|9863.16|9863.16|0
1608023300000|2020-12-15 09:08:20|9863.47|9863.47|9862.87|9862.87|9863.63|9863.63|9862.87|9862.87|0
1608023310000|2020-12-15 09:08:30|9861.34|9861.34|9858.58|9858.58|9861.34|9861.34|9858.58|9858.58|0
1608023330000|2020-12-15 09:08:50|9858.48|9858.48|9857.35|9857.35|9858.48|9858.48|9857.35|9857.35|0
1608023340000|2020-12-15 09:09:00|9856.21|9856.21|9856.72|9856.72|9856.82|9856.82|9856.21|9856.21|0
1608023350000|2020-12-15 09:09:10|9856.59|9856.59|9856.77|9856.77|9856.77|9856.77|9856.59|9856.59|0
1608023360000|2020-12-15 09:09:20|9857.09|9857.09|9855.94|9855.94|9857.09|9857.09|9855.94|9855.94|0
1608023370000|2020-12-15 09:09:30|9855.83|9855.83|9857.55|9857.55|9857.55|9857.55|9855.83|9855.83|0
1608023380000|2020-12-15 09:09:40|9857.92|9857.92|9858.05|9858.05|9858.05|9858.05|9857.92|9857.92|0
1608023390000|2020-12-15 09:09:50|9857.68|9857.68|9858.31|9858.31|9858.44|9858.44|9857.68|9857.68|0
1608023400000|2020-12-15 09:10:00|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|0
1608023410000|2020-12-15 09:10:10|9859.08|9859.08|9860.61|9860.61|9860.61|9860.61|9859.08|9859.08|0
1608023420000|2020-12-15 09:10:20|9860.52|9860.52|9860.61|9860.61|9860.61|9860.61|9860.52|9860.52|0
1608023430000|2020-12-15 09:10:30|9861.37|9861.37|9863.67|9863.67|9863.67|9863.67|9861.37|9861.37|0
1608023440000|2020-12-15 09:10:40|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|0
1608023460000|2020-12-15 09:11:00|9865.57|9865.57|9862.75|9862.75|9865.57|9865.57|9862.75|9862.75|0
1608023470000|2020-12-15 09:11:10|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|0
1608023480000|2020-12-15 09:11:20|9862.5|9862.5|9861.82|9861.82|9862.69|9862.69|9861.82|9861.82|0
1608023490000|2020-12-15 09:11:30|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|0
1608023500000|2020-12-15 09:11:40|9861.33|9861.33|9861.28|9861.28|9861.44|9861.44|9861.2|9861.2|0
1608023510000|2020-12-15 09:11:50|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|0
1608023530000|2020-12-15 09:12:10|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|0
1608023540000|2020-12-15 09:12:20|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|0
1608023550000|2020-12-15 09:12:30|9861.56|9861.56|9861.18|9861.18|9861.56|9861.56|9861.18|9861.18|0
1608023560000|2020-12-15 09:12:40|9860.04|9860.04|9859.66|9859.66|9860.04|9860.04|9859.28|9859.28|0
1608023570000|2020-12-15 09:12:50|9859.49|9859.49|9859.16|9859.16|9859.49|9859.49|9859.16|9859.16|0
1608023580000|2020-12-15 09:13:00|9857.79|9857.79|9856.49|9856.49|9857.79|9857.79|9856.49|9856.49|0
1608023610000|2020-12-15 09:13:30|9856.68|9856.68|9856.68|9856.68|9856.68|9856.68|9856.68|9856.68|0
1608023620000|2020-12-15 09:13:40|9856.3|9856.3|9855.98|9855.98|9856.3|9856.3|9855.98|9855.98|0
1608023630000|2020-12-15 09:13:50|9855.87|9855.87|9855.77|9855.77|9855.87|9855.87|9855.77|9855.77|0
1608023640000|2020-12-15 09:14:00|9855|9855|9855.21|9855.21|9855.21|9855.21|9855|9855|0
1608023650000|2020-12-15 09:14:10|9855.11|9855.11|9854.63|9854.63|9855.11|9855.11|9854.63|9854.63|0
1608023660000|2020-12-15 09:14:20|9854.47|9854.47|9854.68|9854.68|9854.68|9854.68|9854.47|9854.47|0
1608023670000|2020-12-15 09:14:30|9854.87|9854.87|9855.08|9855.08|9855.08|9855.08|9854.13|9854.13|0
1608023680000|2020-12-15 09:14:40|9854.95|9854.95|9855.93|9855.93|9856.1|9856.1|9854.95|9854.95|0
1608023690000|2020-12-15 09:14:50|9856.12|9856.12|9857.96|9857.96|9858.23|9858.23|9856.12|9856.12|0
1608023700000|2020-12-15 09:15:00|9858.18|9858.18|9859.04|9859.04|9859.04|9859.04|9858.18|9858.18|0
1608023710000|2020-12-15 09:15:10|9859.21|9859.21|9859.41|9859.41|9859.64|9859.64|9859.21|9859.21|0
1608023720000|2020-12-15 09:15:20|9859.79|9859.79|9862.22|9862.22|9862.22|9862.22|9859.79|9859.79|0
1608023730000|2020-12-15 09:15:30|9863.36|9863.36|9862.22|9862.22|9863.36|9863.36|9862.22|9862.22|0
1608023740000|2020-12-15 09:15:40|9861.46|9861.46|9861.46|9861.46|9861.46|9861.46|9861.46|9861.46|0
1608023760000|2020-12-15 09:16:00|9861.84|9861.84|9864.29|9864.29|9864.36|9864.36|9861.84|9861.84|0
1608023770000|2020-12-15 09:16:10|9863.91|9863.91|9863.91|9863.91|9863.91|9863.91|9863.91|9863.91|0
1608023790000|2020-12-15 09:16:30|9863.54|9863.54|9864.85|9864.85|9864.85|9864.85|9863.54|9863.54|0
1608023800000|2020-12-15 09:16:40|9865.61|9865.61|9867.38|9867.38|9867.38|9867.38|9865.61|9865.61|0
1608023810000|2020-12-15 09:16:50|9867|9867|9866.62|9866.62|9867|9867|9866.62|9866.62|0
1608023820000|2020-12-15 09:17:00|9866.68|9866.68|9865.75|9865.75|9866.68|9866.68|9865.75|9865.75|0
1608023830000|2020-12-15 09:17:10|9865.58|9865.58|9864.83|9864.83|9865.58|9865.58|9864.83|9864.83|0
1608023840000|2020-12-15 09:17:20|9865.21|9865.21|9864.83|9864.83|9865.58|9865.58|9864.45|9864.45|0
1608023850000|2020-12-15 09:17:30|9865.21|9865.21|9865.97|9865.97|9865.97|9865.97|9864.97|9864.97|0
1608023860000|2020-12-15 09:17:40|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|0
1608023870000|2020-12-15 09:17:50|9865.78|9865.78|9865.78|9865.78|9865.78|9865.78|9865.68|9865.68|0
1608023880000|2020-12-15 09:18:00|9866.1|9866.1|9866.72|9866.72|9866.72|9866.72|9866.1|9866.1|0
1608023890000|2020-12-15 09:18:10|9866.91|9866.91|9866.72|9866.72|9866.91|9866.91|9866.72|9866.72|0
1608023900000|2020-12-15 09:18:20|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|0
1608023910000|2020-12-15 09:18:30|9867.15|9867.15|9866.78|9866.78|9867.15|9867.15|9866.66|9866.66|0
1608023930000|2020-12-15 09:18:50|9866.41|9866.41|9866.79|9866.79|9866.79|9866.79|9866.41|9866.41|0
1608023940000|2020-12-15 09:19:00|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|0
1608023950000|2020-12-15 09:19:10|9866.79|9866.79|9865.85|9865.85|9866.79|9866.79|9865.85|9865.85|0
1608023960000|2020-12-15 09:19:20|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|0
1608023970000|2020-12-15 09:19:30|9865.78|9865.78|9865.3|9865.3|9865.78|9865.78|9865.3|9865.3|0
1608023980000|2020-12-15 09:19:40|9865.68|9865.68|9866.71|9866.71|9866.71|9866.71|9865.68|9865.68|0
1608023990000|2020-12-15 09:19:50|9867.09|9867.09|9868.61|9868.61|9868.61|9868.61|9867.09|9867.09|0
1608024010000|2020-12-15 09:20:10|9869.55|9869.55|9870.31|9870.31|9870.31|9870.31|9869.55|9869.55|0
1608024020000|2020-12-15 09:20:20|9869.55|9869.55|9869.55|9869.55|9869.55|9869.55|9869.55|9869.55|0
1608024030000|2020-12-15 09:20:30|9869.48|9869.48|9869.48|9869.48|9869.48|9869.48|9869.48|9869.48|0
1608024040000|2020-12-15 09:20:40|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|0
1608024070000|2020-12-15 09:21:10|9870.02|9870.02|9869.86|9869.86|9870.02|9870.02|9869.86|9869.86|0
1608024080000|2020-12-15 09:21:20|9868.72|9868.72|9868.94|9868.94|9868.94|9868.94|9868.34|9868.34|0
1608024100000|2020-12-15 09:21:40|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|9869.22|0
1608024110000|2020-12-15 09:21:50|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|0
1608024120000|2020-12-15 09:22:00|9869.98|9869.98|9869.6|9869.6|9869.98|9869.98|9869.6|9869.6|0
1608024130000|2020-12-15 09:22:10|9869.34|9869.34|9869.21|9869.21|9869.34|9869.34|9869.21|9869.21|0
1608024140000|2020-12-15 09:22:20|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|0
1608024150000|2020-12-15 09:22:30|9869.5|9869.5|9869.44|9869.44|9869.61|9869.61|9869.44|9869.44|0
1608024160000|2020-12-15 09:22:40|9869.9|9869.9|9871.98|9871.98|9871.98|9871.98|9869.9|9869.9|0
1608024170000|2020-12-15 09:22:50|9872.11|9872.11|9872.24|9872.24|9872.24|9872.24|9872.11|9872.11|0
1608024180000|2020-12-15 09:23:00|9871.86|9871.86|9870.93|9870.93|9871.86|9871.86|9870.62|9870.62|0
1608024190000|2020-12-15 09:23:10|9870.8|9870.8|9873.54|9873.54|9874.08|9874.08|9870.8|9870.8|0
1608024200000|2020-12-15 09:23:20|9873.23|9873.23|9873.43|9873.43|9873.43|9873.43|9873.23|9873.23|0
1608024210000|2020-12-15 09:23:30|9873.74|9873.74|9873.74|9873.74|9873.74|9873.74|9873.74|9873.74|0
1608024220000|2020-12-15 09:23:40|9873.57|9873.57|9873.67|9873.67|9873.67|9873.67|9873.57|9873.57|0
1608024230000|2020-12-15 09:23:50|9873.81|9873.81|9874|9874|9874|9874|9873.81|9873.81|0
1608024240000|2020-12-15 09:24:00|9874.31|9874.31|9874.96|9874.96|9874.96|9874.96|9874.31|9874.31|0
1608024250000|2020-12-15 09:24:10|9875.15|9875.15|9875.15|9875.15|9875.15|9875.15|9875.15|9875.15|0
1608024260000|2020-12-15 09:24:20|9875.48|9875.48|9876.56|9876.56|9876.56|9876.56|9875.48|9875.48|0
1608024280000|2020-12-15 09:24:40|9877.33|9877.33|9877.33|9877.33|9877.33|9877.33|9877.33|9877.33|0
1608024310000|2020-12-15 09:25:10|9877.46|9877.46|9877.71|9877.71|9877.71|9877.71|9877.33|9877.33|0
1608024320000|2020-12-15 09:25:20|9877.61|9877.61|9878.31|9878.31|9878.31|9878.31|9877.61|9877.61|0
1608024330000|2020-12-15 09:25:30|9878.5|9878.5|9878.5|9878.5|9878.5|9878.5|9878.5|9878.5|0
1608024340000|2020-12-15 09:25:40|9877.92|9877.92|9876.98|9876.98|9877.92|9877.92|9876.98|9876.98|0
1608024350000|2020-12-15 09:25:50|9876.6|9876.6|9876.6|9876.6|9876.6|9876.6|9876.6|9876.6|0
1608024360000|2020-12-15 09:26:00|9877.73|9877.73|9877.61|9877.61|9877.73|9877.73|9877.35|9877.35|0
1608024370000|2020-12-15 09:26:10|9877.99|9877.99|9878.37|9878.37|9878.37|9878.37|9877.99|9877.99|0
1608024380000|2020-12-15 09:26:20|9880.65|9880.65|9882.95|9882.95|9883.19|9883.19|9880.64|9880.64|0
1608024390000|2020-12-15 09:26:30|9883.01|9883.01|9883.71|9883.71|9883.71|9883.71|9883.01|9883.01|0
1608024410000|2020-12-15 09:26:50|9884.08|9884.08|9884.08|9884.08|9884.08|9884.08|9884.08|9884.08|0
1608024420000|2020-12-15 09:27:00|9883.95|9883.95|9884.45|9884.45|9884.45|9884.45|9883.95|9883.95|0
1608024430000|2020-12-15 09:27:10|9884.64|9884.64|9885|9885|9885.1|9885.1|9884.51|9884.51|0
1608024440000|2020-12-15 09:27:20|9884.89|9884.89|9884.68|9884.68|9884.89|9884.89|9884.68|9884.68|0
1608024450000|2020-12-15 09:27:30|9886.21|9886.21|9886.21|9886.21|9886.21|9886.21|9886.21|9886.21|0
1608024460000|2020-12-15 09:27:40|9886.1|9886.1|9886|9886|9886.48|9886.48|9886|9886|0
1608024470000|2020-12-15 09:27:50|9885.84|9885.84|9886.24|9886.24|9886.24|9886.24|9885.84|9885.84|0
1608024480000|2020-12-15 09:28:00|9886.55|9886.55|9883.91|9883.91|9886.55|9886.55|9883.91|9883.91|0
1608024490000|2020-12-15 09:28:10|9884.29|9884.29|9883.53|9883.53|9884.29|9884.29|9883.53|9883.53|0
1608024500000|2020-12-15 09:28:20|9883.42|9883.42|9883.3|9883.3|9883.42|9883.42|9883.3|9883.3|0
1608024510000|2020-12-15 09:28:30|9883.19|9883.19|9884.33|9884.33|9884.33|9884.33|9882.8|9882.8|0
1608024520000|2020-12-15 09:28:40|9884.01|9884.01|9884.01|9884.01|9884.01|9884.01|9884.01|9884.01|0
1608024540000|2020-12-15 09:29:00|9884.11|9884.11|9884.11|9884.11|9884.11|9884.11|9884.11|9884.11|0
1608024550000|2020-12-15 09:29:10|9883.91|9883.91|9884.4|9884.4|9884.4|9884.4|9883.91|9883.91|0
1608024560000|2020-12-15 09:29:20|9884.18|9884.18|9883.8|9883.8|9884.18|9884.18|9883.8|9883.8|0
1608024570000|2020-12-15 09:29:30|9884.14|9884.14|9884.3|9884.3|9884.3|9884.3|9884.14|9884.14|0
1608024580000|2020-12-15 09:29:40|9883.74|9883.74|9883.74|9883.74|9883.74|9883.74|9883.74|9883.74|0
1608024590000|2020-12-15 09:29:50|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|0
1608024600000|2020-12-15 09:30:00|9884.12|9884.12|9888.28|9888.28|9888.28|9888.28|9884.12|9884.12|0
1608024610000|2020-12-15 09:30:10|9888.38|9888.38|9890.96|9890.96|9890.96|9890.96|9888.38|9888.38|0
1608024620000|2020-12-15 09:30:20|9891.34|9891.34|9890.96|9890.96|9891.34|9891.34|9890.96|9890.96|0
1608024640000|2020-12-15 09:30:40|9891.34|9891.34|9890.57|9890.57|9891.34|9891.34|9890.57|9890.57|0
1608024650000|2020-12-15 09:30:50|9890.95|9890.95|9891.28|9891.28|9891.28|9891.28|9890.95|9890.95|0
1608024660000|2020-12-15 09:31:00|9890.97|9890.97|9891.59|9891.59|9891.59|9891.59|9890.97|9890.97|0
1608024670000|2020-12-15 09:31:10|9891.8|9891.8|9892.29|9892.29|9892.29|9892.29|9891.8|9891.8|0
1608024680000|2020-12-15 09:31:20|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|9892.39|0
1608024690000|2020-12-15 09:31:30|9892.63|9892.63|9892.63|9892.63|9892.63|9892.63|9892.63|9892.63|0
1608024700000|2020-12-15 09:31:40|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|0
1608024710000|2020-12-15 09:31:50|9891.87|9891.87|9891.87|9891.87|9891.87|9891.87|9891.87|9891.87|0
1608024720000|2020-12-15 09:32:00|9892.15|9892.15|9890.42|9890.42|9892.15|9892.15|9890.42|9890.42|0
1608024730000|2020-12-15 09:32:10|9890.63|9890.63|9890.48|9890.48|9890.63|9890.63|9890.32|9890.32|0
1608024740000|2020-12-15 09:32:20|9890.69|9890.69|9890.69|9890.69|9890.69|9890.69|9890.69|9890.69|0
1608024750000|2020-12-15 09:32:30|9890.95|9890.95|9890.01|9890.01|9890.95|9890.95|9890.01|9890.01|0
1608024760000|2020-12-15 09:32:40|9889.63|9889.63|9891.01|9891.01|9891.01|9891.01|9889.25|9889.25|0
1608024770000|2020-12-15 09:32:50|9890.69|9890.69|9889.83|9889.83|9890.69|9890.69|9889.62|9889.62|0
1608024780000|2020-12-15 09:33:00|9890.97|9890.97|9889.66|9889.66|9891.35|9891.35|9889.66|9889.66|0
1608024790000|2020-12-15 09:33:10|9889.28|9889.28|9889.07|9889.07|9889.28|9889.28|9888.9|9888.9|0
1608024810000|2020-12-15 09:33:30|9889.83|9889.83|9890.02|9890.02|9890.02|9890.02|9889.83|9889.83|0
1608024820000|2020-12-15 09:33:40|9890.13|9890.13|9890.13|9890.13|9890.13|9890.13|9890.13|9890.13|0
1608024830000|2020-12-15 09:33:50|9890.89|9890.89|9890.89|9890.89|9890.89|9890.89|9890.89|9890.89|0
1608024840000|2020-12-15 09:34:00|9890.13|9890.13|9888.44|9888.44|9890.89|9890.89|9888.35|9888.35|0
1608024850000|2020-12-15 09:34:10|9888.64|9888.64|9888.76|9888.76|9888.76|9888.76|9888.64|9888.64|0
1608024870000|2020-12-15 09:34:30|9888.52|9888.52|9888.38|9888.38|9888.76|9888.76|9888.38|9888.38|0
1608024880000|2020-12-15 09:34:40|9887.44|9887.44|9887.76|9887.76|9887.76|9887.76|9887.44|9887.44|0
1608024890000|2020-12-15 09:34:50|9887.65|9887.65|9887.84|9887.84|9887.84|9887.84|9887.65|9887.65|0
1608024900000|2020-12-15 09:35:00|9886.31|9886.31|9886.31|9886.31|9886.31|9886.31|9886.31|9886.31|0
1608024910000|2020-12-15 09:35:10|9886.36|9886.36|9886.36|9886.36|9886.36|9886.36|9886.36|9886.36|0
1608024930000|2020-12-15 09:35:30|9886.18|9886.18|9886.54|9886.54|9886.54|9886.54|9886.18|9886.18|0
1608024950000|2020-12-15 09:35:50|9885.65|9885.65|9884.84|9884.84|9885.65|9885.65|9884.84|9884.84|0
1608024960000|2020-12-15 09:36:00|9884.58|9884.58|9883.28|9883.28|9884.58|9884.58|9883.28|9883.28|0
1608024970000|2020-12-15 09:36:10|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|0
1608024990000|2020-12-15 09:36:30|9883.45|9883.45|9883.78|9883.78|9883.78|9883.78|9883.45|9883.45|0
1608025000000|2020-12-15 09:36:40|9883.95|9883.95|9884.9|9884.9|9884.9|9884.9|9883.95|9883.95|0
1608025010000|2020-12-15 09:36:50|9885.28|9885.28|9884.96|9884.96|9885.28|9885.28|9884.96|9884.96|0
1608025030000|2020-12-15 09:37:10|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|0
1608025040000|2020-12-15 09:37:20|9883.8|9883.8|9884.08|9884.08|9884.08|9884.08|9883.8|9883.8|0
1608025050000|2020-12-15 09:37:30|9883.97|9883.97|9883.78|9883.78|9883.97|9883.97|9883.78|9883.78|0
1608025060000|2020-12-15 09:37:40|9883.91|9883.91|9883.91|9883.91|9883.91|9883.91|9883.91|9883.91|0
1608025070000|2020-12-15 09:37:50|9884.29|9884.29|9884.29|9884.29|9885.05|9885.05|9884.29|9884.29|0
1608025090000|2020-12-15 09:38:10|9884.41|9884.41|9882.06|9882.06|9884.41|9884.41|9882.06|9882.06|0
1608025100000|2020-12-15 09:38:20|9881.94|9881.94|9881.39|9881.39|9882.06|9882.06|9881.39|9881.39|0
1608025110000|2020-12-15 09:38:30|9881.27|9881.27|9881.44|9881.44|9881.44|9881.44|9881.15|9881.15|0
1608025130000|2020-12-15 09:38:50|9881.82|9881.82|9881.82|9881.82|9881.82|9881.82|9881.82|9881.82|0
1608025140000|2020-12-15 09:39:00|9881.33|9881.33|9881.33|9881.33|9881.33|9881.33|9881.01|9881.01|0
1608025150000|2020-12-15 09:39:10|9881.16|9881.16|9880.55|9880.55|9881.16|9881.16|9880.55|9880.55|0
1608025160000|2020-12-15 09:39:20|9880.86|9880.86|9880.9|9880.9|9880.9|9880.9|9880.86|9880.86|0
1608025170000|2020-12-15 09:39:30|9881.22|9881.22|9881.85|9881.85|9881.85|9881.85|9881.22|9881.22|0
1608025180000|2020-12-15 09:39:40|9881.47|9881.47|9881.09|9881.09|9881.47|9881.47|9881.09|9881.09|0
1608025190000|2020-12-15 09:39:50|9880.92|9880.92|9881.3|9881.3|9881.3|9881.3|9880.92|9880.92|0
1608025200000|2020-12-15 09:40:00|9881.26|9881.26|9881.85|9881.85|9881.85|9881.85|9881.26|9881.26|0
1608025210000|2020-12-15 09:40:10|9881.68|9881.68|9881.28|9881.28|9881.68|9881.68|9880.68|9880.68|0
1608025230000|2020-12-15 09:40:30|9881.18|9881.18|9880.86|9880.86|9881.31|9881.31|9880.86|9880.86|0
1608025240000|2020-12-15 09:40:40|9880.49|9880.49|9878.3|9878.3|9880.49|9880.49|9878.3|9878.3|0
1608025250000|2020-12-15 09:40:50|9878.11|9878.11|9877.82|9877.82|9878.11|9878.11|9877.82|9877.82|0
1608025260000|2020-12-15 09:41:00|9878.58|9878.58|9877.47|9877.47|9878.58|9878.58|9877.47|9877.47|0
1608025270000|2020-12-15 09:41:10|9877.6|9877.6|9876.78|9876.78|9877.73|9877.73|9876.78|9876.78|0
1608025290000|2020-12-15 09:41:30|9876.91|9876.91|9876.78|9876.78|9876.91|9876.91|9876.78|9876.78|0
1608025300000|2020-12-15 09:41:40|9876.59|9876.59|9876.51|9876.51|9876.59|9876.59|9876.51|9876.51|0
1608025310000|2020-12-15 09:41:50|9876.47|9876.47|9876.1|9876.1|9876.79|9876.79|9876.1|9876.1|0
1608025330000|2020-12-15 09:42:10|9875.72|9875.72|9875.01|9875.01|9875.72|9875.72|9874.62|9874.62|0
1608025340000|2020-12-15 09:42:20|9875.26|9875.26|9875.12|9875.12|9875.5|9875.5|9875.12|9875.12|0
1608025350000|2020-12-15 09:42:30|9875.5|9875.5|9875.5|9875.5|9875.5|9875.5|9875.5|9875.5|0
1608025360000|2020-12-15 09:42:40|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|9875.88|0
1608025370000|2020-12-15 09:42:50|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1608025380000|2020-12-15 09:43:00|9874.95|9874.95|9874.68|9874.68|9874.95|9874.95|9874.68|9874.68|0
1608025390000|2020-12-15 09:43:10|9874.81|9874.81|9874.27|9874.27|9874.81|9874.81|9874.27|9874.27|0
1608025400000|2020-12-15 09:43:20|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|0
1608025410000|2020-12-15 09:43:30|9874.27|9874.27|9874.14|9874.14|9874.27|9874.27|9874.14|9874.14|0
1608025420000|2020-12-15 09:43:40|9874.01|9874.01|9873.58|9873.58|9874.01|9874.01|9873.58|9873.58|0
1608025430000|2020-12-15 09:43:50|9873.77|9873.77|9873.96|9873.96|9873.96|9873.96|9873.77|9873.77|0
1608025440000|2020-12-15 09:44:00|9874.23|9874.23|9874.39|9874.39|9874.39|9874.39|9873.95|9873.95|0
1608025450000|2020-12-15 09:44:10|9874.77|9874.77|9874.76|9874.76|9874.77|9874.77|9874.76|9874.76|0
1608025480000|2020-12-15 09:44:40|9874.88|9874.88|9875.15|9875.15|9875.15|9875.15|9874.88|9874.88|0
1608025500000|2020-12-15 09:45:00|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|0
1608025510000|2020-12-15 09:45:10|9875.6|9875.6|9875.47|9875.47|9875.6|9875.6|9875.47|9875.47|0
1608025520000|2020-12-15 09:45:20|9875.09|9875.09|9875.17|9875.17|9875.17|9875.17|9874.66|9874.66|0
1608025540000|2020-12-15 09:45:40|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|0
1608025550000|2020-12-15 09:45:50|9875.14|9875.14|9875.14|9875.14|9875.14|9875.14|9875.01|9875.01|0
1608025560000|2020-12-15 09:46:00|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1608025570000|2020-12-15 09:46:10|9875.04|9875.04|9875.74|9875.74|9875.74|9875.74|9875.04|9875.04|0
1608025580000|2020-12-15 09:46:20|9875.52|9875.52|9873.69|9873.69|9875.85|9875.85|9873.31|9873.31|0
1608025590000|2020-12-15 09:46:30|9873.42|9873.42|9873.42|9873.42|9873.42|9873.42|9873.42|9873.42|0
1608025600000|2020-12-15 09:46:40|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|0
1608025610000|2020-12-15 09:46:50|9874.18|9874.18|9873.8|9873.8|9874.18|9874.18|9873.8|9873.8|0
1608025630000|2020-12-15 09:47:10|9873.67|9873.67|9873.6|9873.6|9873.67|9873.67|9873.29|9873.29|0
1608025640000|2020-12-15 09:47:20|9873.92|9873.92|9873.92|9873.92|9873.92|9873.92|9873.92|9873.92|0
1608025650000|2020-12-15 09:47:30|9874.29|9874.29|9873.96|9873.96|9874.29|9874.29|9873.96|9873.96|0
1608025660000|2020-12-15 09:47:40|9874.34|9874.34|9875.11|9875.11|9875.11|9875.11|9874.34|9874.34|0
1608025670000|2020-12-15 09:47:50|9875.24|9875.24|9875.11|9875.11|9875.24|9875.24|9875.11|9875.11|0
1608025680000|2020-12-15 09:48:00|9875.34|9875.34|9876.26|9876.26|9876.28|9876.28|9875.34|9875.34|0
1608025690000|2020-12-15 09:48:10|9876.28|9876.28|9878.44|9878.44|9878.44|9878.44|9876.28|9876.28|0
1608025700000|2020-12-15 09:48:20|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1608025710000|2020-12-15 09:48:30|9880.1|9880.1|9881.66|9881.66|9881.66|9881.66|9880.1|9880.1|0
1608025720000|2020-12-15 09:48:40|9882.41|9882.41|9881.65|9881.65|9882.41|9882.41|9881.65|9881.65|0
1608025730000|2020-12-15 09:48:50|9880.88|9880.88|9881.61|9881.61|9881.61|9881.61|9880.88|9880.88|0
1608025740000|2020-12-15 09:49:00|9881.3|9881.3|9880.92|9880.92|9881.3|9881.3|9880.92|9880.92|0
1608025750000|2020-12-15 09:49:10|9880.8|9880.8|9880.32|9880.32|9880.8|9880.8|9879.8|9879.8|0
1608025770000|2020-12-15 09:49:30|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|0
1608025780000|2020-12-15 09:49:40|9879.73|9879.73|9879.35|9879.35|9879.73|9879.73|9879.35|9879.35|0
1608025790000|2020-12-15 09:49:50|9879.14|9879.14|9878.27|9878.27|9879.14|9879.14|9878.27|9878.27|0
1608025800000|2020-12-15 09:50:00|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|9877.9|0
1608025820000|2020-12-15 09:50:20|9877.13|9877.13|9877.13|9877.13|9877.13|9877.13|9877.13|9877.13|0
1608025830000|2020-12-15 09:50:30|9877.9|9877.9|9877.23|9877.23|9877.9|9877.9|9877.23|9877.23|0
1608025860000|2020-12-15 09:51:00|9876.85|9876.85|9876.82|9876.82|9876.93|9876.93|9876.82|9876.82|0
1608025870000|2020-12-15 09:51:10|9876.68|9876.68|9875.37|9875.37|9876.68|9876.68|9875.37|9875.37|0
1608025880000|2020-12-15 09:51:20|9874.75|9874.75|9875.89|9875.89|9875.89|9875.89|9874.75|9874.75|0
1608025900000|2020-12-15 09:51:40|9875.51|9875.51|9875.51|9875.51|9875.51|9875.51|9875.51|9875.51|0
1608025910000|2020-12-15 09:51:50|9875.13|9875.13|9875.44|9875.44|9875.44|9875.44|9874.37|9874.37|0
1608025920000|2020-12-15 09:52:00|9875.82|9875.82|9874.7|9874.7|9875.82|9875.82|9874.7|9874.7|0
1608025930000|2020-12-15 09:52:10|9874.54|9874.54|9874.06|9874.06|9874.54|9874.54|9874.06|9874.06|0
1608025960000|2020-12-15 09:52:40|9873.68|9873.68|9873.68|9873.68|9873.68|9873.68|9873.68|9873.68|0
1608025970000|2020-12-15 09:52:50|9873.53|9873.53|9873.04|9873.04|9873.53|9873.53|9873.03|9873.03|0
1608025980000|2020-12-15 09:53:00|9872.82|9872.82|9872.82|9872.82|9872.82|9872.82|9872.82|9872.82|0
1608025990000|2020-12-15 09:53:10|9873.2|9873.2|9872.54|9872.54|9873.2|9873.2|9872.54|9872.54|0
1608026020000|2020-12-15 09:53:40|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|0
1608026030000|2020-12-15 09:53:50|9872.08|9872.08|9872.14|9872.14|9872.46|9872.46|9872.08|9872.08|0
1608026050000|2020-12-15 09:54:10|9872.06|9872.06|9871.38|9871.38|9872.14|9872.14|9871.38|9871.38|0
1608026070000|2020-12-15 09:54:30|9871.33|9871.33|9871.43|9871.43|9871.43|9871.43|9871.33|9871.33|0
1608026080000|2020-12-15 09:54:40|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|9871.55|0
1608026090000|2020-12-15 09:54:50|9871.93|9871.93|9873.07|9873.07|9873.45|9873.45|9871.93|9871.93|0
1608026100000|2020-12-15 09:55:00|9872.69|9872.69|9872.84|9872.84|9873.07|9873.07|9872.69|9872.69|0
1608026110000|2020-12-15 09:55:10|9872.34|9872.34|9874.24|9874.24|9874.24|9874.24|9872.34|9872.34|0
1608026120000|2020-12-15 09:55:20|9873.48|9873.48|9873.56|9873.56|9873.56|9873.56|9873.48|9873.48|0
1608026130000|2020-12-15 09:55:30|9873.87|9873.87|9873.87|9873.87|9873.87|9873.87|9873.87|9873.87|0
1608026140000|2020-12-15 09:55:40|9873.76|9873.76|9873.57|9873.57|9873.76|9873.76|9873.57|9873.57|0
1608026150000|2020-12-15 09:55:50|9872.82|9872.82|9874.83|9874.83|9875.05|9875.05|9872.13|9872.13|0
1608026160000|2020-12-15 09:56:00|9874.7|9874.7|9874.46|9874.46|9874.7|9874.7|9874.46|9874.46|0
1608026170000|2020-12-15 09:56:10|9874.84|9874.84|9876.24|9876.24|9876.24|9876.24|9874.84|9874.84|0
1608026190000|2020-12-15 09:56:30|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|0
1608026210000|2020-12-15 09:56:50|9877.38|9877.38|9879.19|9879.19|9879.19|9879.19|9877.38|9877.38|0
1608026220000|2020-12-15 09:57:00|9879.58|9879.58|9879.2|9879.2|9879.58|9879.58|9879.2|9879.2|0
1608026230000|2020-12-15 09:57:10|9879.08|9879.08|9879.01|9879.01|9879.08|9879.08|9879.01|9879.01|0
1608026240000|2020-12-15 09:57:20|9879.77|9879.77|9880.24|9880.24|9880.24|9880.24|9879.77|9879.77|0
1608026250000|2020-12-15 09:57:30|9880.14|9880.14|9880.38|9880.38|9880.48|9880.48|9879.96|9879.96|0
1608026280000|2020-12-15 09:58:00|9880.65|9880.65|9880.23|9880.23|9880.65|9880.65|9879.89|9879.89|0
1608026310000|2020-12-15 09:58:30|9879.92|9879.92|9879.75|9879.75|9879.92|9879.92|9879.75|9879.75|0
1608026320000|2020-12-15 09:58:40|9879.37|9879.37|9879.74|9879.74|9879.74|9879.74|9879.37|9879.37|0
1608026330000|2020-12-15 09:58:50|9879.36|9879.36|9877.99|9877.99|9879.36|9879.36|9877.99|9877.99|0
1608026340000|2020-12-15 09:59:00|9878.14|9878.14|9878.14|9878.14|9878.14|9878.14|9878.14|9878.14|0
1608026350000|2020-12-15 09:59:10|9878.02|9878.02|9878.02|9878.02|9878.02|9878.02|9878.02|9878.02|0
1608026360000|2020-12-15 09:59:20|9878.33|9878.33|9878.33|9878.33|9878.33|9878.33|9878.33|9878.33|0
1608026390000|2020-12-15 09:59:50|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|0
1608026400000|2020-12-15 10:00:00|9878.37|9878.37|9878.37|9878.37|9878.37|9878.37|9878.37|9878.37|0
1608026410000|2020-12-15 10:00:10|9878.27|9878.27|9879.03|9879.03|9879.03|9879.03|9878.27|9878.27|0
1608026420000|2020-12-15 10:00:20|9878.93|9878.93|9879.32|9879.32|9879.32|9879.32|9878.93|9878.93|0
1608026430000|2020-12-15 10:00:30|9879.09|9879.09|9878.57|9878.57|9879.32|9879.32|9878.57|9878.57|0
1608026440000|2020-12-15 10:00:40|9878.76|9878.76|9878.64|9878.64|9878.76|9878.76|9878.64|9878.64|0
1608026460000|2020-12-15 10:01:00|9877.88|9877.88|9877.11|9877.11|9877.88|9877.88|9877.11|9877.11|0
1608026480000|2020-12-15 10:01:20|9876.92|9876.92|9876.55|9876.55|9876.92|9876.92|9876.55|9876.55|0
1608026490000|2020-12-15 10:01:30|9876.42|9876.42|9876.73|9876.73|9876.73|9876.73|9876.42|9876.42|0
1608026510000|2020-12-15 10:01:50|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|0
1608026520000|2020-12-15 10:02:00|9877.6|9877.6|9877.6|9877.6|9877.6|9877.6|9877.6|9877.6|0
1608026530000|2020-12-15 10:02:10|9877.22|9877.22|9877.77|9877.77|9877.77|9877.77|9877.22|9877.22|0
1608026540000|2020-12-15 10:02:20|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|0
1608026550000|2020-12-15 10:02:30|9877.77|9877.77|9877.46|9877.46|9877.77|9877.77|9877.46|9877.46|0
1608026570000|2020-12-15 10:02:50|9878.22|9878.22|9877.46|9877.46|9878.22|9878.22|9877.46|9877.46|0
1608026580000|2020-12-15 10:03:00|9876.7|9876.7|9876.7|9876.7|9876.7|9876.7|9876.7|9876.7|0
1608026590000|2020-12-15 10:03:10|9876.83|9876.83|9876.08|9876.08|9876.83|9876.83|9876.08|9876.08|0
1608026600000|2020-12-15 10:03:20|9876.17|9876.17|9875.52|9875.52|9876.17|9876.17|9875.4|9875.4|0
1608026630000|2020-12-15 10:03:50|9875.15|9875.15|9875.91|9875.91|9875.91|9875.91|9875.15|9875.15|0
1608026640000|2020-12-15 10:04:00|9875.54|9875.54|9875.54|9875.54|9875.54|9875.54|9875.54|9875.54|0
1608026650000|2020-12-15 10:04:10|9875.16|9875.16|9874.59|9874.59|9875.16|9875.16|9874.21|9874.21|0
1608026660000|2020-12-15 10:04:20|9874.9|9874.9|9876.44|9876.44|9876.44|9876.44|9874.9|9874.9|0
1608026670000|2020-12-15 10:04:30|9876.06|9876.06|9875.68|9875.68|9876.06|9876.06|9875.68|9875.68|0
1608026700000|2020-12-15 10:05:00|9875.05|9875.05|9875.68|9875.68|9875.68|9875.68|9875.05|9875.05|0
1608026710000|2020-12-15 10:05:10|9875.87|9875.87|9876.06|9876.06|9876.06|9876.06|9875.87|9875.87|0
1608026720000|2020-12-15 10:05:20|9875.68|9875.68|9875.68|9875.68|9875.68|9875.68|9875.68|9875.68|0
1608026730000|2020-12-15 10:05:30|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|0
1608026740000|2020-12-15 10:05:40|9874.41|9874.41|9874.41|9874.41|9874.41|9874.41|9874.41|9874.41|0
1608026770000|2020-12-15 10:06:10|9874.08|9874.08|9872.89|9872.89|9874.08|9874.08|9872.78|9872.78|0
1608026790000|2020-12-15 10:06:30|9873.26|9873.26|9873.13|9873.13|9873.26|9873.26|9873.13|9873.13|0
1608026800000|2020-12-15 10:06:40|9873.51|9873.51|9873.62|9873.62|9873.62|9873.62|9873.51|9873.51|0
1608026810000|2020-12-15 10:06:50|9873.49|9873.49|9873.58|9873.58|9873.67|9873.67|9873.49|9873.49|0
1608026820000|2020-12-15 10:07:00|9873.41|9873.41|9871.88|9871.88|9873.41|9873.41|9871.88|9871.88|0
1608026830000|2020-12-15 10:07:10|9872.01|9872.01|9872.01|9872.01|9872.01|9872.01|9872.01|9872.01|0
1608026850000|2020-12-15 10:07:30|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|0
1608026860000|2020-12-15 10:07:40|9872.66|9872.66|9872.66|9872.66|9872.66|9872.66|9872.66|9872.66|0
1608026870000|2020-12-15 10:07:50|9872.28|9872.28|9872.78|9872.78|9872.78|9872.78|9872.28|9872.28|0
1608026880000|2020-12-15 10:08:00|9873.16|9873.16|9873.6|9873.6|9873.92|9873.92|9873.16|9873.16|0
1608026890000|2020-12-15 10:08:10|9873.5|9873.5|9873.58|9873.58|9873.58|9873.58|9873.5|9873.5|0
1608026910000|2020-12-15 10:08:30|9873.71|9873.71|9873.45|9873.45|9873.71|9873.71|9873.45|9873.45|0
1608026920000|2020-12-15 10:08:40|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|0
1608026940000|2020-12-15 10:09:00|9873.96|9873.96|9873.17|9873.17|9873.96|9873.96|9873.17|9873.17|0
1608027000000|2020-12-15 10:10:00|9873.36|9873.36|9873.36|9873.36|9873.36|9873.36|9873.36|9873.36|0
1608027010000|2020-12-15 10:10:10|9873.74|9873.74|9873.07|9873.07|9873.74|9873.74|9873.07|9873.07|0
1608027020000|2020-12-15 10:10:20|9873.39|9873.39|9873.62|9873.62|9873.7|9873.7|9873.39|9873.39|0
1608027050000|2020-12-15 10:10:50|9873.24|9873.24|9873.62|9873.62|9873.62|9873.62|9873.24|9873.24|0
1608027060000|2020-12-15 10:11:00|9873.79|9873.79|9873.96|9873.96|9873.96|9873.96|9873.79|9873.79|0
1608027070000|2020-12-15 10:11:10|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9873.96|9873.96|0
1608027080000|2020-12-15 10:11:20|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|0
1608027100000|2020-12-15 10:11:40|9874.67|9874.67|9875.81|9875.81|9875.81|9875.81|9874.67|9874.67|0
1608027110000|2020-12-15 10:11:50|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|0
1608027120000|2020-12-15 10:12:00|9875.59|9875.59|9875.81|9875.81|9875.81|9875.81|9875.59|9875.59|0
1608027130000|2020-12-15 10:12:10|9876.57|9876.57|9877.05|9877.05|9877.05|9877.05|9876.57|9876.57|0
1608027140000|2020-12-15 10:12:20|9877.24|9877.24|9878.76|9878.76|9878.76|9878.76|9877.24|9877.24|0
1608027170000|2020-12-15 10:12:50|9878.66|9878.66|9878.28|9878.28|9878.66|9878.66|9878.28|9878.28|0
1608027180000|2020-12-15 10:13:00|9878.38|9878.38|9878.49|9878.49|9878.49|9878.49|9878.38|9878.38|0
1608027190000|2020-12-15 10:13:10|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|9878.38|0
1608027200000|2020-12-15 10:13:20|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|0
1608027210000|2020-12-15 10:13:30|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|0
1608027220000|2020-12-15 10:13:40|9879.02|9879.02|9879.4|9879.4|9879.4|9879.4|9879.02|9879.02|0
1608027230000|2020-12-15 10:13:50|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|0
1608027240000|2020-12-15 10:14:00|9879.72|9879.72|9880.1|9880.1|9880.1|9880.1|9879.72|9879.72|0
1608027250000|2020-12-15 10:14:10|9880.48|9880.48|9880.48|9880.48|9880.48|9880.48|9880.48|9880.48|0
1608027260000|2020-12-15 10:14:20|9880.36|9880.36|9880.34|9880.34|9880.36|9880.36|9880.24|9880.24|0
1608027270000|2020-12-15 10:14:30|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|0
1608027280000|2020-12-15 10:14:40|9881.02|9881.02|9882.38|9882.38|9882.38|9882.38|9881.02|9881.02|0
1608027290000|2020-12-15 10:14:50|9882.76|9882.76|9882.76|9882.76|9882.76|9882.76|9882.76|9882.76|0
1608027300000|2020-12-15 10:15:00|9883.21|9883.21|9883.02|9883.02|9883.21|9883.21|9882.9|9882.9|0
1608027310000|2020-12-15 10:15:10|9882.97|9882.97|9882.1|9882.1|9882.97|9882.97|9882.1|9882.1|0
1608027320000|2020-12-15 10:15:20|9881.72|9881.72|9880.48|9880.48|9881.9|9881.9|9880.48|9880.48|0
1608027330000|2020-12-15 10:15:30|9880.28|9880.28|9880.28|9880.28|9880.28|9880.28|9880.28|9880.28|0
1608027340000|2020-12-15 10:15:40|9879.51|9879.51|9879.61|9879.61|9879.61|9879.61|9879.51|9879.51|0
1608027350000|2020-12-15 10:15:50|9879.72|9879.72|9879.61|9879.61|9879.72|9879.72|9879.61|9879.61|0
1608027360000|2020-12-15 10:16:00|9879.72|9879.72|9879.72|9879.72|9879.72|9879.72|9879.72|9879.72|0
1608027370000|2020-12-15 10:16:10|9878.95|9878.95|9879.33|9879.33|9879.33|9879.33|9878.95|9878.95|0
1608027380000|2020-12-15 10:16:20|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|0
1608027400000|2020-12-15 10:16:40|9877.8|9877.8|9877.8|9877.8|9877.8|9877.8|9877.8|9877.8|0
1608027430000|2020-12-15 10:17:10|9877.75|9877.75|9876.88|9876.88|9877.75|9877.75|9876.88|9876.88|0
1608027450000|2020-12-15 10:17:30|9876.12|9876.12|9875.5|9875.5|9876.12|9876.12|9875.5|9875.5|0
1608027460000|2020-12-15 10:17:40|9875.19|9875.19|9875.84|9875.84|9875.84|9875.84|9875.19|9875.19|0
1608027470000|2020-12-15 10:17:50|9875.53|9875.53|9875.26|9875.26|9875.53|9875.53|9874.5|9874.5|0
1608027480000|2020-12-15 10:18:00|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|0
1608027490000|2020-12-15 10:18:10|9875.26|9875.26|9873.63|9873.63|9875.26|9875.26|9873.63|9873.63|0
1608027500000|2020-12-15 10:18:20|9873.31|9873.31|9873.31|9873.31|9873.31|9873.31|9872.93|9872.93|0
1608027510000|2020-12-15 10:18:30|9873.53|9873.53|9873.53|9873.53|9873.53|9873.53|9873.53|9873.53|0
1608027520000|2020-12-15 10:18:40|9873.15|9873.15|9873.02|9873.02|9873.15|9873.15|9873.02|9873.02|0
1608027540000|2020-12-15 10:19:00|9873.4|9873.4|9873.4|9873.4|9873.4|9873.4|9873.4|9873.4|0
1608027560000|2020-12-15 10:19:20|9874.15|9874.15|9874.78|9874.78|9874.78|9874.78|9874.15|9874.15|0
1608027580000|2020-12-15 10:19:40|9874.9|9874.9|9874.61|9874.61|9874.9|9874.9|9874.61|9874.61|0
1608027600000|2020-12-15 10:20:00|9873.85|9873.85|9873.1|9873.1|9873.85|9873.85|9873.1|9873.1|0
1608027610000|2020-12-15 10:20:10|9872.98|9872.98|9872.98|9872.98|9872.98|9872.98|9872.98|9872.98|0
1608027620000|2020-12-15 10:20:20|9872.87|9872.87|9872.77|9872.77|9872.87|9872.87|9872.77|9872.77|0
1608027630000|2020-12-15 10:20:30|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|0
1608027640000|2020-12-15 10:20:40|9871.84|9871.84|9871.84|9871.84|9871.84|9871.84|9871.84|9871.84|0
1608027650000|2020-12-15 10:20:50|9872.02|9872.02|9872.02|9872.02|9872.02|9872.02|9872.02|9872.02|0
1608027680000|2020-12-15 10:21:20|9871.92|9871.92|9871.92|9871.92|9871.92|9871.92|9871.92|9871.92|0
1608027690000|2020-12-15 10:21:30|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|0
1608027700000|2020-12-15 10:21:40|9870.99|9870.99|9871.46|9871.46|9871.46|9871.46|9870.69|9870.69|0
1608027710000|2020-12-15 10:21:50|9871.37|9871.37|9872.1|9872.1|9872.1|9872.1|9871.34|9871.34|0
1608027740000|2020-12-15 10:22:20|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1608027750000|2020-12-15 10:22:30|9872.33|9872.33|9872.33|9872.33|9872.33|9872.33|9872.33|9872.33|0
1608027780000|2020-12-15 10:23:00|9872.01|9872.01|9871.95|9871.95|9872.33|9872.33|9871.95|9871.95|0
1608027790000|2020-12-15 10:23:10|9872.31|9872.31|9871.87|9871.87|9872.31|9872.31|9871.55|9871.55|0
1608027830000|2020-12-15 10:23:50|9871.7|9871.7|9871.7|9871.7|9871.7|9871.7|9871.7|9871.7|0
1608027850000|2020-12-15 10:24:10|9870.94|9870.94|9870.94|9870.94|9870.94|9870.94|9870.94|9870.94|0
1608027870000|2020-12-15 10:24:30|9870.62|9870.62|9870.81|9870.81|9870.81|9870.81|9870.62|9870.62|0
1608027880000|2020-12-15 10:24:40|9871.58|9871.58|9871|9871|9871.76|9871.76|9871|9871|0
1608027890000|2020-12-15 10:24:50|9871.76|9871.76|9871.76|9871.76|9871.76|9871.76|9871.76|9871.76|0
1608027900000|2020-12-15 10:25:00|9871.87|9871.87|9871.87|9871.87|9871.87|9871.87|9871.87|9871.87|0
1608027910000|2020-12-15 10:25:10|9871.97|9871.97|9871.59|9871.59|9871.97|9871.97|9871.59|9871.59|0
1608027920000|2020-12-15 10:25:20|9871.78|9871.78|9871.68|9871.68|9871.78|9871.78|9871.68|9871.68|0
1608027930000|2020-12-15 10:25:30|9871.8|9871.8|9872.11|9872.11|9872.11|9872.11|9871.8|9871.8|0
1608027940000|2020-12-15 10:25:40|9871.99|9871.99|9871.02|9871.02|9871.99|9871.99|9871.02|9871.02|0
1608027950000|2020-12-15 10:25:50|9871.4|9871.4|9871.21|9871.21|9871.4|9871.4|9871.21|9871.21|0
1608027960000|2020-12-15 10:26:00|9870.26|9870.26|9870.1|9870.1|9870.26|9870.26|9870.1|9870.1|0
1608027970000|2020-12-15 10:26:10|9869.47|9869.47|9867.7|9867.7|9869.47|9869.47|9867.7|9867.7|0
1608027980000|2020-12-15 10:26:20|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|0
1608028000000|2020-12-15 10:26:40|9866.74|9866.74|9866.85|9866.85|9866.85|9866.85|9866.74|9866.74|0
1608028010000|2020-12-15 10:26:50|9865.34|9865.34|9865.34|9865.34|9865.34|9865.34|9865.34|9865.34|0
1608028020000|2020-12-15 10:27:00|9865.72|9865.72|9866.31|9866.31|9866.31|9866.31|9865.72|9865.72|0
1608028030000|2020-12-15 10:27:10|9866.29|9866.29|9864.75|9864.75|9866.29|9866.29|9864.59|9864.59|0
1608028060000|2020-12-15 10:27:40|9864.54|9864.54|9864.17|9864.17|9864.54|9864.54|9864.17|9864.17|0
1608028080000|2020-12-15 10:28:00|9862.27|9862.27|9862.65|9862.65|9862.65|9862.65|9862.27|9862.27|0
1608028100000|2020-12-15 10:28:20|9863.27|9863.27|9863.59|9863.59|9863.59|9863.59|9863.27|9863.27|0
1608028110000|2020-12-15 10:28:30|9862.82|9862.82|9862.77|9862.77|9863.14|9863.14|9862.74|9862.74|0
1608028140000|2020-12-15 10:29:00|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|0
1608028160000|2020-12-15 10:29:20|9862.73|9862.73|9862.73|9862.73|9862.73|9862.73|9862.73|9862.73|0
1608028170000|2020-12-15 10:29:30|9862.6|9862.6|9862.6|9862.6|9862.73|9862.73|9862.6|9862.6|0
1608028230000|2020-12-15 10:30:30|9862.22|9862.22|9860.14|9860.14|9862.22|9862.22|9860.14|9860.14|0
1608028270000|2020-12-15 10:31:10|9860.52|9860.52|9860.73|9860.73|9860.89|9860.89|9860.52|9860.52|0
1608028280000|2020-12-15 10:31:20|9860.54|9860.54|9859.1|9859.1|9860.54|9860.54|9859.1|9859.1|0
1608028290000|2020-12-15 10:31:30|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|0
1608028300000|2020-12-15 10:31:40|9858.66|9858.66|9858.66|9858.66|9858.66|9858.66|9858.66|9858.66|0
1608028320000|2020-12-15 10:32:00|9858.55|9858.55|9858.55|9858.55|9858.55|9858.55|9858.55|9858.55|0
1608028330000|2020-12-15 10:32:10|9858.79|9858.79|9859.81|9859.81|9859.81|9859.81|9858.79|9858.79|0
1608028340000|2020-12-15 10:32:20|9860.02|9860.02|9860.11|9860.11|9860.11|9860.11|9860.02|9860.02|0
1608028350000|2020-12-15 10:32:30|9860.28|9860.28|9860.95|9860.95|9860.95|9860.95|9860.28|9860.28|0
1608028360000|2020-12-15 10:32:40|9860.92|9860.92|9859.87|9859.87|9860.92|9860.92|9859.87|9859.87|0
1608028370000|2020-12-15 10:32:50|9860.42|9860.42|9861.1|9861.1|9861.1|9861.1|9860.15|9860.15|0
1608028380000|2020-12-15 10:33:00|9861.3|9861.3|9860.99|9860.99|9861.3|9861.3|9860.99|9860.99|0
1608028390000|2020-12-15 10:33:10|9860.89|9860.89|9861|9861|9861|9861|9860.89|9860.89|0
1608028400000|2020-12-15 10:33:20|9861.09|9861.09|9861.58|9861.58|9861.58|9861.58|9861.09|9861.09|0
1608028410000|2020-12-15 10:33:30|9861.31|9861.31|9862.05|9862.05|9862.05|9862.05|9861.31|9861.31|0
1608028420000|2020-12-15 10:33:40|9861.93|9861.93|9862.22|9862.22|9862.29|9862.29|9861.93|9861.93|0
1608028430000|2020-12-15 10:33:50|9861.91|9861.91|9862.01|9862.01|9862.11|9862.11|9861.91|9861.91|0
1608028440000|2020-12-15 10:34:00|9861.93|9861.93|9861.89|9861.89|9861.98|9861.98|9861.6|9861.6|0
1608028450000|2020-12-15 10:34:10|9861.98|9861.98|9861.98|9861.98|9861.98|9861.98|9861.98|9861.98|0
1608028460000|2020-12-15 10:34:20|9862.08|9862.08|9862.09|9862.09|9862.09|9862.09|9861.98|9861.98|0
1608028470000|2020-12-15 10:34:30|9862.17|9862.17|9858.94|9858.94|9862.17|9862.17|9858.94|9858.94|0
1608028480000|2020-12-15 10:34:40|9858.84|9858.84|9859.08|9859.08|9859.08|9859.08|9858.84|9858.84|0
1608028490000|2020-12-15 10:34:50|9859.39|9859.39|9859.6|9859.6|9859.6|9859.6|9859.39|9859.39|0
1608028500000|2020-12-15 10:35:00|9859.81|9859.81|9860.18|9860.18|9860.34|9860.34|9859.81|9859.81|0
1608028520000|2020-12-15 10:35:20|9860.07|9860.07|9860.11|9860.11|9860.11|9860.11|9860.07|9860.07|0
1608028530000|2020-12-15 10:35:30|9860.01|9860.01|9859.55|9859.55|9860.32|9860.32|9859.55|9859.55|0
1608028540000|2020-12-15 10:35:40|9859.93|9859.93|9860.5|9860.5|9860.5|9860.5|9859.64|9859.64|0
1608028550000|2020-12-15 10:35:50|9861.27|9861.27|9861.54|9861.54|9861.54|9861.54|9861.27|9861.27|0
1608028560000|2020-12-15 10:36:00|9861.65|9861.65|9861.65|9861.65|9861.65|9861.65|9861.65|9861.65|0
1608028570000|2020-12-15 10:36:10|9861.27|9861.27|9862.12|9862.12|9862.12|9862.12|9861.27|9861.27|0
1608028580000|2020-12-15 10:36:20|9862.02|9862.02|9862.02|9862.02|9862.02|9862.02|9862.02|9862.02|0
1608028590000|2020-12-15 10:36:30|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|0
1608028600000|2020-12-15 10:36:40|9862.23|9862.23|9862.34|9862.34|9862.34|9862.34|9862.23|9862.23|0
1608028610000|2020-12-15 10:36:50|9862.72|9862.72|9863.91|9863.91|9863.91|9863.91|9862.27|9862.27|0
1608028620000|2020-12-15 10:37:00|9864.29|9864.29|9864.29|9864.29|9864.29|9864.29|9864.29|9864.29|0
1608028630000|2020-12-15 10:37:10|9864.41|9864.41|9864.41|9864.41|9864.41|9864.41|9864.41|9864.41|0
1608028640000|2020-12-15 10:37:20|9864.79|9864.79|9864.98|9864.98|9864.98|9864.98|9864.79|9864.79|0
1608028660000|2020-12-15 10:37:40|9865.07|9865.07|9865.44|9865.44|9865.44|9865.44|9864.83|9864.83|0
1608028670000|2020-12-15 10:37:50|9865.82|9865.82|9866.52|9866.52|9866.52|9866.52|9865.82|9865.82|0
1608028680000|2020-12-15 10:38:00|9866.9|9866.9|9869.2|9869.2|9869.2|9869.2|9866.9|9866.9|0
1608028690000|2020-12-15 10:38:10|9869.58|9869.58|9869.11|9869.11|9869.58|9869.58|9868.69|9868.69|0
1608028700000|2020-12-15 10:38:20|9868.73|9868.73|9868.73|9868.73|9868.73|9868.73|9868.73|9868.73|0
1608028710000|2020-12-15 10:38:30|9868.86|9868.86|9866.58|9866.58|9868.86|9868.86|9866.58|9866.58|0
1608028730000|2020-12-15 10:38:50|9866.68|9866.68|9866.68|9866.68|9866.68|9866.68|9866.68|9866.68|0
1608028740000|2020-12-15 10:39:00|9866.79|9866.79|9867.71|9867.71|9867.71|9867.71|9866.79|9866.79|0
1608028750000|2020-12-15 10:39:10|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|9867.54|0
1608028760000|2020-12-15 10:39:20|9867.67|9867.67|9867.36|9867.36|9867.67|9867.67|9867.36|9867.36|0
1608028770000|2020-12-15 10:39:30|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|0
1608028790000|2020-12-15 10:39:50|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|0
1608028810000|2020-12-15 10:40:10|9866.63|9866.63|9865.82|9865.82|9866.63|9866.63|9865.82|9865.82|0
1608028820000|2020-12-15 10:40:20|9865.61|9865.61|9865.71|9865.71|9865.71|9865.71|9865.61|9865.61|0
1608028830000|2020-12-15 10:40:30|9865.93|9865.93|9865.93|9865.93|9865.93|9865.93|9865.93|9865.93|0
1608028840000|2020-12-15 10:40:40|9865.8|9865.8|9865.93|9865.93|9865.93|9865.93|9865.8|9865.8|0
1608028850000|2020-12-15 10:40:50|9865.55|9865.55|9865.55|9865.55|9865.55|9865.55|9865.55|9865.55|0
1608028870000|2020-12-15 10:41:10|9865.43|9865.43|9865.62|9865.62|9865.62|9865.62|9865.43|9865.43|0
1608028880000|2020-12-15 10:41:20|9865.89|9865.89|9866.65|9866.65|9866.65|9866.65|9865.89|9865.89|0
1608028890000|2020-12-15 10:41:30|9866.84|9866.84|9866.58|9866.58|9866.84|9866.84|9866.27|9866.27|0
1608028900000|2020-12-15 10:41:40|9866.8|9866.8|9867.18|9867.18|9867.18|9867.18|9866.67|9866.67|0
1608028910000|2020-12-15 10:41:50|9867.33|9867.33|9867.33|9867.33|9867.33|9867.33|9867.33|9867.33|0
1608028940000|2020-12-15 10:42:20|9868.86|9868.86|9868.86|9868.86|9868.86|9868.86|9868.86|9868.86|0
1608028950000|2020-12-15 10:42:30|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|0
1608028960000|2020-12-15 10:42:40|9868.41|9868.41|9868.73|9868.73|9868.73|9868.73|9868.41|9868.41|0
1608028970000|2020-12-15 10:42:50|9868.39|9868.39|9868.39|9868.39|9868.39|9868.39|9868.39|9868.39|0
1608028990000|2020-12-15 10:43:10|9868.26|9868.26|9868.39|9868.39|9868.39|9868.39|9868.26|9868.26|0
1608029010000|2020-12-15 10:43:30|9868.51|9868.51|9868.51|9868.51|9868.51|9868.51|9868.51|9868.51|0
1608029020000|2020-12-15 10:43:40|9868.64|9868.64|9868.64|9868.64|9868.64|9868.64|9868.64|9868.64|0
1608029030000|2020-12-15 10:43:50|9868.26|9868.26|9868.26|9868.26|9868.26|9868.26|9867.88|9867.88|0
1608029040000|2020-12-15 10:44:00|9868.13|9868.13|9868.51|9868.51|9868.51|9868.51|9868.13|9868.13|0
1608029050000|2020-12-15 10:44:10|9867.74|9867.74|9867.74|9867.74|9867.74|9867.74|9867.74|9867.74|0
1608029080000|2020-12-15 10:44:40|9867.43|9867.43|9866.55|9866.55|9867.43|9867.43|9866.55|9866.55|0
1608029110000|2020-12-15 10:45:10|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|9865.79|0
1608029120000|2020-12-15 10:45:20|9865.58|9865.58|9865.43|9865.43|9865.58|9865.58|9864.54|9864.54|0
1608029130000|2020-12-15 10:45:30|9865.35|9865.35|9865.35|9865.35|9865.35|9865.35|9865.35|9865.35|0
1608029140000|2020-12-15 10:45:40|9865.17|9865.17|9865.17|9865.17|9865.17|9865.17|9865.17|9865.17|0
1608029150000|2020-12-15 10:45:50|9864.79|9864.79|9864.41|9864.41|9864.79|9864.79|9864.41|9864.41|0
1608029170000|2020-12-15 10:46:10|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|0
1608029180000|2020-12-15 10:46:20|9865.49|9865.49|9865.4|9865.4|9865.58|9865.58|9865.4|9865.4|0
1608029190000|2020-12-15 10:46:30|9865.23|9865.23|9865.04|9865.04|9865.23|9865.23|9865.04|9865.04|0
1608029200000|2020-12-15 10:46:40|9865.42|9865.42|9865.91|9865.91|9865.91|9865.91|9865.42|9865.42|0
1608029210000|2020-12-15 10:46:50|9866.18|9866.18|9866.37|9866.37|9866.56|9866.56|9866.18|9866.18|0
1608029220000|2020-12-15 10:47:00|9865.8|9865.8|9865.8|9865.8|9865.9|9865.9|9865.8|9865.8|0
1608029230000|2020-12-15 10:47:10|9865.62|9865.62|9865.43|9865.43|9865.62|9865.62|9865.43|9865.43|0
1608029240000|2020-12-15 10:47:20|9865.54|9865.54|9865.54|9865.54|9865.54|9865.54|9865.54|9865.54|0
1608029260000|2020-12-15 10:47:40|9865.91|9865.91|9866.23|9866.23|9866.23|9866.23|9865.91|9865.91|0
1608029270000|2020-12-15 10:47:50|9866.04|9866.04|9866.17|9866.17|9866.23|9866.23|9866.04|9866.04|0
1608029280000|2020-12-15 10:48:00|9866.94|9866.94|9867|9867|9867.21|9867.21|9866.94|9866.94|0
1608029290000|2020-12-15 10:48:10|9867.16|9867.16|9867|9867|9867.16|9867.16|9867|9867|0
1608029300000|2020-12-15 10:48:20|9866.75|9866.75|9866.62|9866.62|9866.75|9866.75|9866.62|9866.62|0
1608029310000|2020-12-15 10:48:30|9866.93|9866.93|9867.2|9867.2|9867.2|9867.2|9866.81|9866.81|0
1608029320000|2020-12-15 10:48:40|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|0
1608029330000|2020-12-15 10:48:50|9867.88|9867.88|9867.88|9867.88|9867.88|9867.88|9867.88|9867.88|0
1608029350000|2020-12-15 10:49:10|9868.01|9868.01|9868.01|9868.01|9868.01|9868.01|9868.01|9868.01|0
1608029360000|2020-12-15 10:49:20|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|0
1608029370000|2020-12-15 10:49:30|9868.31|9868.31|9867.39|9867.39|9868.31|9868.31|9867.39|9867.39|0
1608029400000|2020-12-15 10:50:00|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|0
1608029410000|2020-12-15 10:50:10|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|9867.17|0
1608029450000|2020-12-15 10:50:50|9867.3|9867.3|9867.3|9867.3|9867.3|9867.3|9867.3|9867.3|0
1608029460000|2020-12-15 10:51:00|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|0
1608029490000|2020-12-15 10:51:30|9866.88|9866.88|9866.88|9866.88|9866.88|9866.88|9866.88|9866.88|0
1608029500000|2020-12-15 10:51:40|9866.56|9866.56|9866.94|9866.94|9867.19|9867.19|9866.56|9866.56|0
1608029520000|2020-12-15 10:52:00|9866.61|9866.61|9867.64|9867.64|9867.7|9867.7|9866.42|9866.42|0
1608029530000|2020-12-15 10:52:10|9867.96|9867.96|9868.17|9868.17|9868.27|9868.27|9867.96|9867.96|0
1608029560000|2020-12-15 10:52:40|9867.79|9867.79|9867.79|9867.79|9867.79|9867.79|9867.79|9867.79|0
1608029570000|2020-12-15 10:52:50|9867.66|9867.66|9868|9868|9868|9868|9867.66|9867.66|0
1608029580000|2020-12-15 10:53:00|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|0
1608029610000|2020-12-15 10:53:30|9867.75|9867.75|9868.02|9868.02|9868.02|9868.02|9867.75|9867.75|0
1608029620000|2020-12-15 10:53:40|9868.01|9868.01|9868.01|9868.01|9868.01|9868.01|9868.01|9868.01|0
1608029640000|2020-12-15 10:54:00|9867.38|9867.38|9867.38|9867.38|9867.38|9867.38|9867.38|9867.38|0
1608029660000|2020-12-15 10:54:20|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1608029680000|2020-12-15 10:54:40|9866.62|9866.62|9866.62|9866.62|9866.62|9866.62|9866.62|9866.62|0
1608029690000|2020-12-15 10:54:50|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|0
1608029700000|2020-12-15 10:55:00|9866.51|9866.51|9866.67|9866.67|9866.67|9866.67|9866.51|9866.51|0
1608029710000|2020-12-15 10:55:10|9866.51|9866.51|9868.12|9868.12|9868.12|9868.12|9866.51|9866.51|0
1608029720000|2020-12-15 10:55:20|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|9868.5|0
1608029730000|2020-12-15 10:55:30|9868.6|9868.6|9868.39|9868.39|9868.6|9868.6|9868.39|9868.39|0
1608029740000|2020-12-15 10:55:40|9868.28|9868.28|9868.18|9868.18|9868.28|9868.28|9868.18|9868.18|0
1608029750000|2020-12-15 10:55:50|9868.06|9868.06|9867.36|9867.36|9868.06|9868.06|9867.36|9867.36|0
1608029770000|2020-12-15 10:56:10|9866.98|9866.98|9866.98|9866.98|9867.36|9867.36|9866.98|9866.98|0
1608029780000|2020-12-15 10:56:20|9866.79|9866.79|9866.61|9866.61|9866.79|9866.79|9866.61|9866.61|0
1608029790000|2020-12-15 10:56:30|9866.85|9866.85|9866.85|9866.85|9866.85|9866.85|9866.85|9866.85|0
1608029800000|2020-12-15 10:56:40|9866.95|9866.95|9867.06|9867.06|9867.06|9867.06|9866.95|9866.95|0
1608029810000|2020-12-15 10:56:50|9866.3|9866.3|9865.06|9865.06|9866.3|9866.3|9865.06|9865.06|0
1608029830000|2020-12-15 10:57:10|9864.29|9864.29|9862.3|9862.3|9864.29|9864.29|9862.3|9862.3|0
1608029840000|2020-12-15 10:57:20|9862.68|9862.68|9862.3|9862.3|9862.68|9862.68|9862.3|9862.3|0
1608029870000|2020-12-15 10:57:50|9861.53|9861.53|9861.53|9861.53|9861.53|9861.53|9861.53|9861.53|0
1608029890000|2020-12-15 10:58:10|9861.22|9861.22|9861.53|9861.53|9861.53|9861.53|9861.22|9861.22|0
1608029920000|2020-12-15 10:58:40|9861.15|9861.15|9862.09|9862.09|9862.09|9862.09|9861.15|9861.15|0
1608029930000|2020-12-15 10:58:50|9862.25|9862.25|9862.49|9862.49|9862.49|9862.49|9862.25|9862.25|0
1608029950000|2020-12-15 10:59:10|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|9861.86|0
1608029960000|2020-12-15 10:59:20|9861.69|9861.69|9861.66|9861.66|9861.69|9861.69|9861.66|9861.66|0
1608029970000|2020-12-15 10:59:30|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|9862.43|0
1608029980000|2020-12-15 10:59:40|9862.51|9862.51|9863.13|9863.13|9863.27|9863.27|9862.51|9862.51|0
1608029990000|2020-12-15 10:59:50|9863.32|9863.32|9863.64|9863.64|9863.64|9863.64|9863.32|9863.32|0
1608030000000|2020-12-15 11:00:00|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|0
1608030010000|2020-12-15 11:00:10|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|0
1608030020000|2020-12-15 11:00:20|9864.03|9864.03|9864.03|9864.03|9864.03|9864.03|9864.03|9864.03|0
1608030040000|2020-12-15 11:00:40|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|9863.26|0
1608030060000|2020-12-15 11:01:00|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|9862.89|0
1608030070000|2020-12-15 11:01:10|9862.57|9862.57|9862.57|9862.57|9862.57|9862.57|9862.57|9862.57|0
1608030120000|2020-12-15 11:02:00|9862.19|9862.19|9862.19|9862.19|9862.19|9862.19|9862.19|9862.19|0
1608030130000|2020-12-15 11:02:10|9862.09|9862.09|9862.09|9862.09|9862.09|9862.09|9862.09|9862.09|0
1608030140000|2020-12-15 11:02:20|9861.13|9861.13|9861.24|9861.24|9861.24|9861.24|9860.97|9860.97|0
1608030160000|2020-12-15 11:02:40|9861.34|9861.34|9861.34|9861.34|9861.34|9861.34|9861.34|9861.34|0
1608030170000|2020-12-15 11:02:50|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|0
1608030190000|2020-12-15 11:03:10|9861.28|9861.28|9861.12|9861.12|9861.28|9861.28|9861.12|9861.12|0
1608030200000|2020-12-15 11:03:20|9861.04|9861.04|9861.04|9861.04|9861.04|9861.04|9861.04|9861.04|0
1608030210000|2020-12-15 11:03:30|9861.21|9861.21|9859.57|9859.57|9861.21|9861.21|9859.57|9859.57|0
1608030220000|2020-12-15 11:03:40|9859.5|9859.5|9859.57|9859.57|9859.57|9859.57|9859.5|9859.5|0
1608030230000|2020-12-15 11:03:50|9859.89|9859.89|9860.31|9860.31|9860.31|9860.31|9859.89|9859.89|0
1608030260000|2020-12-15 11:04:20|9860.12|9860.12|9860.12|9860.12|9860.12|9860.12|9860.12|9860.12|0
1608030270000|2020-12-15 11:04:30|9859.95|9859.95|9858.82|9858.82|9859.95|9859.95|9858.82|9858.82|0
1608030280000|2020-12-15 11:04:40|9858.05|9858.05|9858.82|9858.82|9858.82|9858.82|9858.05|9858.05|0
1608030300000|2020-12-15 11:05:00|9858.65|9858.65|9858.44|9858.44|9858.65|9858.65|9858.44|9858.44|0
1608030310000|2020-12-15 11:05:10|9859.2|9859.2|9859.2|9859.2|9859.2|9859.2|9859.2|9859.2|0
1608030320000|2020-12-15 11:05:20|9858.82|9858.82|9858.82|9858.82|9858.82|9858.82|9858.82|9858.82|0
1608030330000|2020-12-15 11:05:30|9858.2|9858.2|9858.2|9858.2|9858.2|9858.2|9858.2|9858.2|0
1608030340000|2020-12-15 11:05:40|9857.82|9857.82|9857.82|9857.82|9857.82|9857.82|9857.82|9857.82|0
1608030350000|2020-12-15 11:05:50|9857.6|9857.6|9857.44|9857.44|9857.6|9857.6|9857.36|9857.36|0
1608030360000|2020-12-15 11:06:00|9857.54|9857.54|9857.16|9857.16|9857.54|9857.54|9857.16|9857.16|0
1608030370000|2020-12-15 11:06:10|9856.02|9856.02|9855.45|9855.45|9856.02|9856.02|9855.45|9855.45|0
1608030390000|2020-12-15 11:06:30|9855.29|9855.29|9855.01|9855.01|9855.29|9855.29|9855.01|9855.01|0
1608030410000|2020-12-15 11:06:50|9854.77|9854.77|9854.95|9854.95|9854.95|9854.95|9854.77|9854.77|0
1608030420000|2020-12-15 11:07:00|9854.59|9854.59|9854.74|9854.74|9854.74|9854.74|9854.59|9854.59|0
1608030460000|2020-12-15 11:07:40|9854.95|9854.95|9854.8|9854.8|9854.95|9854.95|9854.8|9854.8|0
1608030480000|2020-12-15 11:08:00|9854.69|9854.69|9854.29|9854.29|9854.69|9854.69|9854.29|9854.29|0
1608030490000|2020-12-15 11:08:10|9854.65|9854.65|9854.43|9854.43|9854.65|9854.65|9854.43|9854.43|0
1608030500000|2020-12-15 11:08:20|9854.26|9854.26|9854.05|9854.05|9854.26|9854.26|9854.05|9854.05|0
1608030510000|2020-12-15 11:08:30|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|0
1608030520000|2020-12-15 11:08:40|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|9853.13|0
1608030540000|2020-12-15 11:09:00|9852.92|9852.92|9852.8|9852.8|9853.04|9853.04|9852.8|9852.8|0
1608030560000|2020-12-15 11:09:20|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|9852.97|0
1608030570000|2020-12-15 11:09:30|9852.8|9852.8|9851.98|9851.98|9852.91|9852.91|9851.97|9851.97|0
1608030580000|2020-12-15 11:09:40|9851.6|9851.6|9851.6|9851.6|9851.6|9851.6|9851.6|9851.6|0
1608030590000|2020-12-15 11:09:50|9851.32|9851.32|9850.56|9850.56|9851.32|9851.32|9850.56|9850.56|0
1608030600000|2020-12-15 11:10:00|9850.45|9850.45|9850.45|9850.45|9850.45|9850.45|9850.45|9850.45|0
1608030620000|2020-12-15 11:10:20|9850.09|9850.09|9850.09|9850.09|9850.09|9850.09|9849.71|9849.71|0
1608030630000|2020-12-15 11:10:30|9849.9|9849.9|9849.9|9849.9|9849.9|9849.9|9849.9|9849.9|0
1608030650000|2020-12-15 11:10:50|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|0
1608030670000|2020-12-15 11:11:10|9849.6|9849.6|9849.6|9849.6|9849.76|9849.76|9849.6|9849.6|0
1608030690000|2020-12-15 11:11:30|9850.17|9850.17|9850.17|9850.17|9850.17|9850.17|9850.17|9850.17|0
1608030710000|2020-12-15 11:11:50|9850|9850|9850|9850|9850|9850|9850|9850|0
1608030730000|2020-12-15 11:12:10|9849.25|9849.25|9848.87|9848.87|9849.25|9849.25|9848.87|9848.87|0
1608030740000|2020-12-15 11:12:20|9848.74|9848.74|9848.79|9848.79|9849.02|9849.02|9848.74|9848.74|0
1608030750000|2020-12-15 11:12:30|9848.98|9848.98|9849.3|9849.3|9849.3|9849.3|9848.98|9848.98|0
1608030770000|2020-12-15 11:12:50|9849.19|9849.19|9849.19|9849.19|9849.31|9849.31|9849.07|9849.07|0
1608030780000|2020-12-15 11:13:00|9849.1|9849.1|9849.1|9849.1|9849.1|9849.1|9849.1|9849.1|0
1608030790000|2020-12-15 11:13:10|9849.2|9849.2|9848.65|9848.65|9849.28|9849.28|9848.34|9848.34|0
1608030800000|2020-12-15 11:13:20|9848.97|9848.97|9848.97|9848.97|9848.97|9848.97|9848.97|9848.97|0
1608030810000|2020-12-15 11:13:30|9849.09|9849.09|9848.09|9848.09|9849.09|9849.09|9848.09|9848.09|0
1608030820000|2020-12-15 11:13:40|9847.33|9847.33|9846.95|9846.95|9847.33|9847.33|9846.56|9846.56|0
1608030830000|2020-12-15 11:13:50|9846.19|9846.19|9845.82|9845.82|9846.19|9846.19|9845.82|9845.82|0
1608030840000|2020-12-15 11:14:00|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|9845.71|0
1608030850000|2020-12-15 11:14:10|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|0
1608030860000|2020-12-15 11:14:20|9845.71|9845.71|9847.11|9847.11|9847.11|9847.11|9845.71|9845.71|0
1608030870000|2020-12-15 11:14:30|9847.49|9847.49|9847.59|9847.59|9847.59|9847.59|9847.49|9847.49|0
1608030880000|2020-12-15 11:14:40|9847.22|9847.22|9847.22|9847.22|9847.22|9847.22|9847.22|9847.22|0
1608030890000|2020-12-15 11:14:50|9846.95|9846.95|9846.97|9846.97|9847.13|9847.13|9846.95|9846.95|0
1608030900000|2020-12-15 11:15:00|9847.16|9847.16|9846.78|9846.78|9847.16|9847.16|9846.78|9846.78|0
1608030910000|2020-12-15 11:15:10|9847.09|9847.09|9847.98|9847.98|9847.98|9847.98|9847.09|9847.09|0
1608030920000|2020-12-15 11:15:20|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|0
1608030930000|2020-12-15 11:15:30|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|0
1608030940000|2020-12-15 11:15:40|9849.22|9849.22|9849.88|9849.88|9849.88|9849.88|9849.22|9849.22|0
1608030950000|2020-12-15 11:15:50|9849.56|9849.56|9849.83|9849.83|9850.1|9850.1|9849.56|9849.56|0
1608030960000|2020-12-15 11:16:00|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|0
1608030970000|2020-12-15 11:16:10|9849.31|9849.31|9849.44|9849.44|9849.44|9849.44|9849.31|9849.31|0
1608031000000|2020-12-15 11:16:40|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|0
1608031010000|2020-12-15 11:16:50|9848.3|9848.3|9846.84|9846.84|9848.3|9848.3|9846.84|9846.84|0
1608031030000|2020-12-15 11:17:10|9846.07|9846.07|9845.21|9845.21|9846.28|9846.28|9845.21|9845.21|0
1608031040000|2020-12-15 11:17:20|9844.44|9844.44|9844.06|9844.06|9844.44|9844.44|9844.06|9844.06|0
1608031050000|2020-12-15 11:17:30|9843.68|9843.68|9841.47|9841.47|9843.68|9843.68|9841.47|9841.47|0
1608031060000|2020-12-15 11:17:40|9841.26|9841.26|9844.76|9844.76|9844.76|9844.76|9841.26|9841.26|0
1608031070000|2020-12-15 11:17:50|9844.62|9844.62|9844.59|9844.59|9844.62|9844.62|9844.59|9844.59|0
1608031080000|2020-12-15 11:18:00|9844.97|9844.97|9844.48|9844.48|9844.97|9844.97|9844.37|9844.37|0
1608031090000|2020-12-15 11:18:10|9844.1|9844.1|9843.45|9843.45|9844.48|9844.48|9843.45|9843.45|0
1608031100000|2020-12-15 11:18:20|9843.07|9843.07|9843.24|9843.24|9843.34|9843.34|9843.03|9843.03|0
1608031110000|2020-12-15 11:18:30|9843.03|9843.03|9842.92|9842.92|9843.03|9843.03|9842.92|9842.92|0
1608031130000|2020-12-15 11:18:50|9843.03|9843.03|9842.94|9842.94|9843.34|9843.34|9842.94|9842.94|0
1608031140000|2020-12-15 11:19:00|9843.02|9843.02|9843.58|9843.58|9843.58|9843.58|9842.58|9842.58|0
1608031150000|2020-12-15 11:19:10|9843.26|9843.26|9843.43|9843.43|9843.43|9843.43|9843.05|9843.05|0
1608031160000|2020-12-15 11:19:20|9843.81|9843.81|9844.1|9844.1|9844.1|9844.1|9843.68|9843.68|0
1608031170000|2020-12-15 11:19:30|9843.68|9843.68|9843.87|9843.87|9844.19|9844.19|9843.68|9843.68|0
1608031180000|2020-12-15 11:19:40|9843.76|9843.76|9843.84|9843.84|9843.84|9843.84|9843.76|9843.76|0
1608031190000|2020-12-15 11:19:50|9843.71|9843.71|9842.44|9842.44|9843.71|9843.71|9842.31|9842.31|0
1608031200000|2020-12-15 11:20:00|9842.76|9842.76|9843.63|9843.63|9843.74|9843.74|9842.38|9842.38|0
1608031210000|2020-12-15 11:20:10|9843.5|9843.5|9843.12|9843.12|9843.5|9843.5|9843.12|9843.12|0
1608031220000|2020-12-15 11:20:20|9841.87|9841.87|9842|9842|9842.31|9842.31|9841.87|9841.87|0
1608031230000|2020-12-15 11:20:30|9840.47|9840.47|9840.78|9840.78|9840.78|9840.78|9840.47|9840.47|0
1608031240000|2020-12-15 11:20:40|9840.88|9840.88|9836.87|9836.87|9840.88|9840.88|9836.87|9836.87|0
1608031260000|2020-12-15 11:21:00|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|0
1608031270000|2020-12-15 11:21:10|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|9836.11|0
1608031280000|2020-12-15 11:21:20|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|0
1608031290000|2020-12-15 11:21:30|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|0
1608031300000|2020-12-15 11:21:40|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|0
1608031310000|2020-12-15 11:21:50|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|0
1608031320000|2020-12-15 11:22:00|9836.33|9836.33|9835.66|9835.66|9836.33|9836.33|9835.63|9835.63|0
1608031360000|2020-12-15 11:22:40|9834.91|9834.91|9833.01|9833.01|9834.91|9834.91|9833.01|9833.01|0
1608031370000|2020-12-15 11:22:50|9832.25|9832.25|9833.01|9833.01|9833.01|9833.01|9832.25|9832.25|0
1608031380000|2020-12-15 11:23:00|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|0
1608031390000|2020-12-15 11:23:10|9832.8|9832.8|9832.95|9832.95|9833.08|9833.08|9832.8|9832.8|0
1608031400000|2020-12-15 11:23:20|9832.57|9832.57|9832.68|9832.68|9832.68|9832.68|9832.57|9832.57|0
1608031420000|2020-12-15 11:23:40|9833.44|9833.44|9833.82|9833.82|9833.82|9833.82|9833.44|9833.44|0
1608031430000|2020-12-15 11:23:50|9834.14|9834.14|9835.79|9835.79|9835.79|9835.79|9834.14|9834.14|0
1608031440000|2020-12-15 11:24:00|9835.42|9835.42|9835.96|9835.96|9835.96|9835.96|9835.42|9835.42|0
1608031450000|2020-12-15 11:24:10|9836.13|9836.13|9835.78|9835.78|9836.13|9836.13|9835.78|9835.78|0
1608031460000|2020-12-15 11:24:20|9835.79|9835.79|9835.98|9835.98|9835.98|9835.98|9835.79|9835.79|0
1608031470000|2020-12-15 11:24:30|9835.97|9835.97|9836.01|9836.01|9836.14|9836.14|9835.93|9835.93|0
1608031480000|2020-12-15 11:24:40|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|0
1608031500000|2020-12-15 11:25:00|9836.48|9836.48|9835.98|9835.98|9836.48|9836.48|9835.98|9835.98|0
1608031510000|2020-12-15 11:25:10|9835.9|9835.9|9835.52|9835.52|9835.9|9835.9|9835.52|9835.52|0
1608031540000|2020-12-15 11:25:40|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|0
1608031560000|2020-12-15 11:26:00|9835.52|9835.52|9833.99|9833.99|9835.52|9835.52|9833.99|9833.99|0
1608031570000|2020-12-15 11:26:10|9833.82|9833.82|9833.45|9833.45|9833.82|9833.82|9833.45|9833.45|0
1608031600000|2020-12-15 11:26:40|9833.34|9833.34|9832.59|9832.59|9833.34|9833.34|9832.59|9832.59|0
1608031620000|2020-12-15 11:27:00|9832.48|9832.48|9832.48|9832.48|9832.48|9832.48|9832.17|9832.17|0
1608031630000|2020-12-15 11:27:10|9831.72|9831.72|9831.72|9831.72|9831.72|9831.72|9831.72|9831.72|0
1608031640000|2020-12-15 11:27:20|9831.61|9831.61|9830.92|9830.92|9831.61|9831.61|9830.92|9830.92|0
1608031660000|2020-12-15 11:27:40|9831.11|9831.11|9830.36|9830.36|9831.11|9831.11|9830.36|9830.36|0
1608031670000|2020-12-15 11:27:50|9830.33|9830.33|9827.27|9827.27|9830.4|9830.4|9827.27|9827.27|0
1608031680000|2020-12-15 11:28:00|9827.65|9827.65|9827.55|9827.55|9827.65|9827.65|9827.55|9827.55|0
1608031690000|2020-12-15 11:28:10|9827.71|9827.71|9827.55|9827.55|9827.71|9827.71|9827.55|9827.55|0
1608031740000|2020-12-15 11:29:00|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|0
1608031750000|2020-12-15 11:29:10|9826.98|9826.98|9827.17|9827.17|9827.17|9827.17|9826.98|9826.98|0
1608031760000|2020-12-15 11:29:20|9826.4|9826.4|9826.4|9826.4|9826.4|9826.4|9826.4|9826.4|0
1608031770000|2020-12-15 11:29:30|9826.51|9826.51|9825.68|9825.68|9826.51|9826.51|9825.68|9825.68|0
1608031780000|2020-12-15 11:29:40|9826|9826|9824.95|9824.95|9826|9826|9824.95|9824.95|0
1608031790000|2020-12-15 11:29:50|9824.79|9824.79|9822.84|9822.84|9824.79|9824.79|9822.84|9822.84|0
1608031800000|2020-12-15 11:30:00|9822.02|9822.02|9819.79|9819.79|9822.02|9822.02|9819.67|9819.67|0
1608031810000|2020-12-15 11:30:10|9820|9820|9820.7|9820.7|9820.7|9820.7|9820|9820|0
1608031820000|2020-12-15 11:30:20|9820.86|9820.86|9821.03|9821.03|9821.03|9821.03|9820.86|9820.86|0
1608031830000|2020-12-15 11:30:30|9820.93|9820.93|9820.93|9820.93|9820.93|9820.93|9820.93|9820.93|0
1608031850000|2020-12-15 11:30:50|9821.69|9821.69|9821.73|9821.73|9821.73|9821.73|9821.69|9821.69|0
1608031860000|2020-12-15 11:31:00|9821.57|9821.57|9821.95|9821.95|9821.95|9821.95|9821.57|9821.57|0
1608031870000|2020-12-15 11:31:10|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|0
1608031900000|2020-12-15 11:31:40|9820.81|9820.81|9820.65|9820.65|9820.81|9820.81|9820.65|9820.65|0
1608031920000|2020-12-15 11:32:00|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|0
1608031930000|2020-12-15 11:32:10|9819.78|9819.78|9818.7|9818.7|9819.78|9819.78|9818.7|9818.7|0
1608031940000|2020-12-15 11:32:20|9819.01|9819.01|9819.33|9819.33|9819.33|9819.33|9819.01|9819.01|0
1608031950000|2020-12-15 11:32:30|9818.95|9818.95|9818.95|9818.95|9818.95|9818.95|9818.95|9818.95|0
1608031960000|2020-12-15 11:32:40|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|0
1608031970000|2020-12-15 11:32:50|9818.26|9818.26|9816.48|9816.48|9818.26|9818.26|9816.48|9816.48|0
1608031980000|2020-12-15 11:33:00|9816.29|9816.29|9815.16|9815.16|9816.29|9816.29|9815.15|9815.15|0
1608031990000|2020-12-15 11:33:10|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|0
1608032000000|2020-12-15 11:33:20|9815.75|9815.75|9815.55|9815.55|9815.75|9815.75|9815.05|9815.05|0
1608032010000|2020-12-15 11:33:30|9815.21|9815.21|9815.29|9815.29|9815.29|9815.29|9815.16|9815.16|0
1608032020000|2020-12-15 11:33:40|9815.08|9815.08|9814.89|9814.89|9815.08|9815.08|9814.89|9814.89|0
1608032030000|2020-12-15 11:33:50|9814.13|9814.13|9813.24|9813.24|9814.13|9814.13|9813.24|9813.24|0
1608032040000|2020-12-15 11:34:00|9813.43|9813.43|9813.41|9813.41|9813.43|9813.43|9813.41|9813.41|0
1608032050000|2020-12-15 11:34:10|9814.17|9814.17|9813.4|9813.4|9814.17|9814.17|9813.4|9813.4|0
1608032060000|2020-12-15 11:34:20|9813.27|9813.27|9812.77|9812.77|9813.39|9813.39|9812.77|9812.77|0
1608032070000|2020-12-15 11:34:30|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|0
1608032080000|2020-12-15 11:34:40|9810.33|9810.33|9811.61|9811.61|9811.61|9811.61|9810.33|9810.33|0
1608032090000|2020-12-15 11:34:50|9811.57|9811.57|9815.33|9815.33|9815.33|9815.33|9811.57|9811.57|0
1608032100000|2020-12-15 11:35:00|9815.6|9815.6|9815.6|9815.6|9815.6|9815.6|9815.6|9815.6|0
1608032130000|2020-12-15 11:35:30|9814.84|9814.84|9814.73|9814.73|9814.84|9814.84|9814.57|9814.57|0
1608032150000|2020-12-15 11:35:50|9815.11|9815.11|9815.11|9815.11|9815.11|9815.11|9815.11|9815.11|0
1608032160000|2020-12-15 11:36:00|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|0
1608032170000|2020-12-15 11:36:10|9814.82|9814.82|9814.28|9814.28|9814.82|9814.82|9814.28|9814.28|0
1608032180000|2020-12-15 11:36:20|9814.07|9814.07|9813.69|9813.69|9814.07|9814.07|9813.69|9813.69|0
1608032190000|2020-12-15 11:36:30|9813.48|9813.48|9813.46|9813.46|9813.56|9813.56|9813.43|9813.43|0
1608032200000|2020-12-15 11:36:40|9813.33|9813.33|9813.22|9813.22|9813.33|9813.33|9813.22|9813.22|0
1608032210000|2020-12-15 11:36:50|9812.99|9812.99|9813.29|9813.29|9813.29|9813.29|9812.83|9812.83|0
1608032220000|2020-12-15 11:37:00|9813.08|9813.08|9812.39|9812.39|9813.29|9813.29|9812.39|9812.39|0
1608032230000|2020-12-15 11:37:10|9812.77|9812.77|9813.29|9813.29|9813.51|9813.51|9812.77|9812.77|0
1608032240000|2020-12-15 11:37:20|9813.24|9813.24|9813.01|9813.01|9813.24|9813.24|9813.01|9813.01|0
1608032260000|2020-12-15 11:37:40|9813.51|9813.51|9813.72|9813.72|9813.72|9813.72|9813.51|9813.51|0
1608032270000|2020-12-15 11:37:50|9818.26|9818.26|9824.9|9824.9|9825.65|9825.65|9818.26|9818.26|0
1608032280000|2020-12-15 11:38:00|9825.28|9825.28|9819.6|9819.6|9825.28|9825.28|9819.6|9819.6|0
1608032290000|2020-12-15 11:38:10|9819.4|9819.4|9818.76|9818.76|9819.4|9819.4|9818.48|9818.48|0
1608032300000|2020-12-15 11:38:20|9818.59|9818.59|9818.21|9818.21|9818.59|9818.59|9818.21|9818.21|0
1608032310000|2020-12-15 11:38:30|9817.83|9817.83|9817.52|9817.52|9817.83|9817.83|9817.52|9817.52|0
1608032320000|2020-12-15 11:38:40|9816.76|9816.76|9816.76|9816.76|9816.76|9816.76|9816.76|9816.76|0
1608032330000|2020-12-15 11:38:50|9817.14|9817.14|9815.48|9815.48|9817.14|9817.14|9815.1|9815.1|0
1608032340000|2020-12-15 11:39:00|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|9815.35|0
1608032370000|2020-12-15 11:39:30|9815.46|9815.46|9815|9815|9815.46|9815.46|9815|9815|0
1608032380000|2020-12-15 11:39:40|9814.62|9814.62|9814.62|9814.62|9814.62|9814.62|9813.09|9813.09|0
1608032400000|2020-12-15 11:40:00|9813.09|9813.09|9812.59|9812.59|9813.09|9813.09|9812.59|9812.59|0
1608032410000|2020-12-15 11:40:10|9812.47|9812.47|9812.35|9812.35|9812.47|9812.47|9812.35|9812.35|0
1608032420000|2020-12-15 11:40:20|9811.59|9811.59|9811.27|9811.27|9811.59|9811.59|9811.27|9811.27|0
1608032440000|2020-12-15 11:40:40|9811.16|9811.16|9808.49|9808.49|9811.16|9811.16|9808.49|9808.49|0
1608032460000|2020-12-15 11:41:00|9808.44|9808.44|9807.1|9807.1|9808.44|9808.44|9807.1|9807.1|0
1608032470000|2020-12-15 11:41:10|9807.2|9807.2|9808.09|9808.09|9808.09|9808.09|9807.2|9807.2|0
1608032480000|2020-12-15 11:41:20|9807.87|9807.87|9807.88|9807.88|9807.88|9807.88|9807.55|9807.55|0
1608032490000|2020-12-15 11:41:30|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|0
1608032500000|2020-12-15 11:41:40|9807.9|9807.9|9808.03|9808.03|9808.03|9808.03|9807.9|9807.9|0
1608032510000|2020-12-15 11:41:50|9808.1|9808.1|9807.94|9807.94|9808.1|9808.1|9807.94|9807.94|0
1608032520000|2020-12-15 11:42:00|9807.83|9807.83|9807.56|9807.56|9807.83|9807.83|9807.56|9807.56|0
1608032530000|2020-12-15 11:42:10|9807.24|9807.24|9807.52|9807.52|9807.52|9807.52|9807.14|9807.14|0
1608032540000|2020-12-15 11:42:20|9807.71|9807.71|9807.33|9807.33|9807.71|9807.71|9807.33|9807.33|0
1608032550000|2020-12-15 11:42:30|9807.22|9807.22|9807.12|9807.12|9807.22|9807.22|9807.12|9807.12|0
1608032560000|2020-12-15 11:42:40|9806.36|9806.36|9804.99|9804.99|9806.36|9806.36|9804.99|9804.99|0
1608032570000|2020-12-15 11:42:50|9804.71|9804.71|9803.68|9803.68|9804.71|9804.71|9803.68|9803.68|0
1608032580000|2020-12-15 11:43:00|9804.06|9804.06|9804.54|9804.54|9804.54|9804.54|9804.06|9804.06|0
1608032590000|2020-12-15 11:43:10|9804.92|9804.92|9804.71|9804.71|9804.92|9804.92|9804.71|9804.71|0
1608032600000|2020-12-15 11:43:20|9804.6|9804.6|9804.6|9804.6|9804.6|9804.6|9804.6|9804.6|0
1608032620000|2020-12-15 11:43:40|9805.23|9805.23|9805.68|9805.68|9805.68|9805.68|9804.92|9804.92|0
1608032630000|2020-12-15 11:43:50|9806.01|9806.01|9805.8|9805.8|9806.01|9806.01|9805.8|9805.8|0
1608032640000|2020-12-15 11:44:00|9805.98|9805.98|9806.19|9806.19|9806.19|9806.19|9805.98|9805.98|0
1608032650000|2020-12-15 11:44:10|9805.76|9805.76|9805.93|9805.93|9805.93|9805.93|9805.76|9805.76|0
1608032660000|2020-12-15 11:44:20|9806.14|9806.14|9805.43|9805.43|9806.47|9806.47|9805.43|9805.43|0
1608032670000|2020-12-15 11:44:30|9805.11|9805.11|9804.52|9804.52|9805.11|9805.11|9804.52|9804.52|0
1608032690000|2020-12-15 11:44:50|9805.28|9805.28|9806.03|9806.03|9806.03|9806.03|9805.28|9805.28|0
1608032700000|2020-12-15 11:45:00|9806.14|9806.14|9805.42|9805.42|9806.25|9806.25|9805.42|9805.42|0
1608032710000|2020-12-15 11:45:10|9805.38|9805.38|9805.28|9805.28|9805.59|9805.59|9805.23|9805.23|0
1608032720000|2020-12-15 11:45:20|9805.06|9805.06|9805.04|9805.04|9805.17|9805.17|9805.04|9805.04|0
1608032730000|2020-12-15 11:45:30|9805.29|9805.29|9803.35|9803.35|9805.29|9805.29|9803.34|9803.34|0
1608032740000|2020-12-15 11:45:40|9803.04|9803.04|9802.91|9802.91|9803.04|9803.04|9802.91|9802.91|0
1608032750000|2020-12-15 11:45:50|9803.33|9803.33|9803.55|9803.55|9803.55|9803.55|9803.33|9803.33|0
1608032760000|2020-12-15 11:46:00|9803.81|9803.81|9803.81|9803.81|9803.81|9803.81|9803.81|9803.81|0
1608032770000|2020-12-15 11:46:10|9804.57|9804.57|9803.59|9803.59|9804.57|9804.57|9803.59|9803.59|0
1608032780000|2020-12-15 11:46:20|9803.21|9803.21|9800.83|9800.83|9803.21|9803.21|9800.83|9800.83|0
1608032790000|2020-12-15 11:46:30|9800.2|9800.2|9798.68|9798.68|9800.2|9800.2|9798.68|9798.68|0
1608032800000|2020-12-15 11:46:40|9797.92|9797.92|9797.92|9797.92|9797.92|9797.92|9797.92|9797.92|0
1608032810000|2020-12-15 11:46:50|9797.76|9797.76|9797.76|9797.76|9797.76|9797.76|9797.76|9797.76|0
1608032820000|2020-12-15 11:47:00|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|0
1608032830000|2020-12-15 11:47:10|9797.81|9797.81|9797.57|9797.57|9797.81|9797.81|9797.57|9797.57|0
1608032840000|2020-12-15 11:47:20|9797.74|9797.74|9797.36|9797.36|9798|9798|9797.14|9797.14|0
1608032850000|2020-12-15 11:47:30|9797.2|9797.2|9797.2|9797.2|9797.2|9797.2|9797.2|9797.2|0
1608032870000|2020-12-15 11:47:50|9797.58|9797.58|9796.44|9796.44|9797.58|9797.58|9796.44|9796.44|0
1608032890000|2020-12-15 11:48:10|9796.81|9796.81|9796.44|9796.44|9796.81|9796.81|9796.44|9796.44|0
1608032900000|2020-12-15 11:48:20|9796.06|9796.06|9795.39|9795.39|9796.06|9796.06|9795.39|9795.39|0
1608032910000|2020-12-15 11:48:30|9795.08|9795.08|9796.08|9796.08|9796.2|9796.2|9795.08|9795.08|0
1608032920000|2020-12-15 11:48:40|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|0
1608032930000|2020-12-15 11:48:50|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|0
1608032940000|2020-12-15 11:49:00|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|0
1608032960000|2020-12-15 11:49:20|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|0
1608032970000|2020-12-15 11:49:30|9794.56|9794.56|9794.46|9794.46|9794.78|9794.78|9794.02|9794.02|0
1608032980000|2020-12-15 11:49:40|9794.36|9794.36|9794.04|9794.04|9794.36|9794.36|9794.04|9794.04|0
1608032990000|2020-12-15 11:49:50|9794.15|9794.15|9794.33|9794.33|9794.33|9794.33|9793.77|9793.77|0
1608033000000|2020-12-15 11:50:00|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|0
1608033020000|2020-12-15 11:50:20|9793.17|9793.17|9793.17|9793.17|9793.17|9793.17|9793.17|9793.17|0
1608033040000|2020-12-15 11:50:40|9793.1|9793.1|9793.1|9793.1|9793.1|9793.1|9793.1|9793.1|0
1608033050000|2020-12-15 11:50:50|9792.96|9792.96|9792.81|9792.81|9792.96|9792.96|9792.81|9792.81|0
1608033060000|2020-12-15 11:51:00|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|0
1608033070000|2020-12-15 11:51:10|9792.47|9792.47|9791.06|9791.06|9792.47|9792.47|9791.06|9791.06|0
1608033090000|2020-12-15 11:51:30|9791.36|9791.36|9791.86|9791.86|9793|9793|9791.36|9791.36|0
1608033100000|2020-12-15 11:51:40|9790.34|9790.34|9790.89|9790.89|9790.89|9790.89|9790.34|9790.34|0
1608033120000|2020-12-15 11:52:00|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|9790.66|0
1608033140000|2020-12-15 11:52:20|9789.9|9789.9|9789.9|9789.9|9789.9|9789.9|9789.9|9789.9|0
1608033150000|2020-12-15 11:52:30|9789.63|9789.63|9788.35|9788.35|9789.63|9789.63|9788.1|9788.1|0
1608033160000|2020-12-15 11:52:40|9788.55|9788.55|9787.16|9787.16|9789.05|9789.05|9787.16|9787.16|0
1608033170000|2020-12-15 11:52:50|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|0
1608033180000|2020-12-15 11:53:00|9786.71|9786.71|9786.74|9786.74|9786.74|9786.74|9786.71|9786.71|0
1608033190000|2020-12-15 11:53:10|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|0
1608033200000|2020-12-15 11:53:20|9786.79|9786.79|9787.03|9787.03|9787.03|9787.03|9786.71|9786.71|0
1608033210000|2020-12-15 11:53:30|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|0
1608033220000|2020-12-15 11:53:40|9786.53|9786.53|9786.21|9786.21|9786.53|9786.53|9786.21|9786.21|0
1608033230000|2020-12-15 11:53:50|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|0
1608033240000|2020-12-15 11:54:00|9786.26|9786.26|9786.14|9786.14|9786.26|9786.26|9786.14|9786.14|0
1608033250000|2020-12-15 11:54:10|9785.76|9785.76|9785|9785|9785.76|9785.76|9785|9785|0
1608033270000|2020-12-15 11:54:30|9784.62|9784.62|9784.62|9784.62|9784.62|9784.62|9784.24|9784.24|0
1608033280000|2020-12-15 11:54:40|9784.7|9784.7|9784.7|9784.7|9784.7|9784.7|9784.7|9784.7|0
1608033290000|2020-12-15 11:54:50|9784.98|9784.98|9786.38|9786.38|9786.38|9786.38|9784.98|9784.98|0
1608033300000|2020-12-15 11:55:00|9786.71|9786.71|9790.01|9790.01|9790.01|9790.01|9786.53|9786.53|0
1608033310000|2020-12-15 11:55:10|9790.77|9790.77|9790.24|9790.24|9790.77|9790.77|9789.7|9789.7|0
1608033320000|2020-12-15 11:55:20|9790.43|9790.43|9791.49|9791.49|9791.6|9791.6|9790.43|9790.43|0
1608033330000|2020-12-15 11:55:30|9791.66|9791.66|9792.04|9792.04|9792.04|9792.04|9791.49|9791.49|0
1608033340000|2020-12-15 11:55:40|9793.17|9793.17|9794.38|9794.38|9794.38|9794.38|9793.17|9793.17|0
1608033350000|2020-12-15 11:55:50|9794.76|9794.76|9795.45|9795.45|9795.49|9795.49|9794.76|9794.76|0
1608033360000|2020-12-15 11:56:00|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|0
1608033370000|2020-12-15 11:56:10|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|0
1608033380000|2020-12-15 11:56:20|9796.59|9796.59|9797.86|9797.86|9797.86|9797.86|9796.59|9796.59|0
1608033390000|2020-12-15 11:56:30|9798.18|9798.18|9800.62|9800.62|9800.62|9800.62|9798.18|9798.18|0
1608033400000|2020-12-15 11:56:40|9800.31|9800.31|9800.31|9800.31|9800.31|9800.31|9800.31|9800.31|0
1608033410000|2020-12-15 11:56:50|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|0
1608033430000|2020-12-15 11:57:10|9800.88|9800.88|9801.06|9801.06|9801.06|9801.06|9800.88|9800.88|0
1608033440000|2020-12-15 11:57:20|9800.69|9800.69|9800.59|9800.59|9800.96|9800.96|9799.69|9799.69|0
1608033450000|2020-12-15 11:57:30|9800.77|9800.77|9800.9|9800.9|9800.9|9800.9|9800.77|9800.77|0
1608033460000|2020-12-15 11:57:40|9800.74|9800.74|9800.4|9800.4|9800.74|9800.74|9800.24|9800.24|0
1608033470000|2020-12-15 11:57:50|9800.39|9800.39|9800.29|9800.29|9800.39|9800.39|9800.29|9800.29|0
1608033480000|2020-12-15 11:58:00|9798.75|9798.75|9797.78|9797.78|9798.75|9798.75|9797.61|9797.61|0
1608033490000|2020-12-15 11:58:10|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|0
1608033500000|2020-12-15 11:58:20|9797.11|9797.11|9797.01|9797.01|9797.11|9797.11|9797.01|9797.01|0
1608033510000|2020-12-15 11:58:30|9796.88|9796.88|9796.71|9796.71|9796.88|9796.88|9796.71|9796.71|0
1608033520000|2020-12-15 11:58:40|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|0
1608033530000|2020-12-15 11:58:50|9796.65|9796.65|9796.74|9796.74|9796.74|9796.74|9796.65|9796.65|0
1608033550000|2020-12-15 11:59:10|9795.85|9795.85|9795.46|9795.46|9795.85|9795.85|9795.46|9795.46|0
1608033580000|2020-12-15 11:59:40|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|0
1608033590000|2020-12-15 11:59:50|9794.86|9794.86|9795.08|9795.08|9795.52|9795.52|9794.75|9794.75|0
1608033600000|2020-12-15 12:00:00|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|0
1608033610000|2020-12-15 12:00:10|9796.01|9796.01|9796.38|9796.38|9796.38|9796.38|9796.01|9796.01|0
1608033620000|2020-12-15 12:00:20|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|0
1608033640000|2020-12-15 12:00:40|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|0
1608033650000|2020-12-15 12:00:50|9794.73|9794.73|9792.12|9792.12|9794.73|9794.73|9792.12|9792.12|0
1608033660000|2020-12-15 12:01:00|9791.36|9791.36|9792.22|9792.22|9792.22|9792.22|9790.32|9790.32|0
1608033670000|2020-12-15 12:01:10|9792.6|9792.6|9793.73|9793.73|9793.73|9793.73|9792.6|9792.6|0
1608033680000|2020-12-15 12:01:20|9794.11|9794.11|9794.44|9794.44|9794.44|9794.44|9793.95|9793.95|0
1608033690000|2020-12-15 12:01:30|9794.45|9794.45|9796.74|9796.74|9796.74|9796.74|9794.45|9794.45|0
1608033700000|2020-12-15 12:01:40|9797.06|9797.06|9798.47|9798.47|9798.47|9798.47|9796.93|9796.93|0
1608033710000|2020-12-15 12:01:50|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|0
1608033720000|2020-12-15 12:02:00|9798.67|9798.67|9797.15|9797.15|9798.67|9798.67|9797.15|9797.15|0
1608033740000|2020-12-15 12:02:20|9797.71|9797.71|9797.27|9797.27|9798.03|9798.03|9797.27|9797.27|0
1608033750000|2020-12-15 12:02:30|9797.65|9797.65|9799.18|9799.18|9799.18|9799.18|9797.65|9797.65|0
1608033760000|2020-12-15 12:02:40|9799.93|9799.93|9800.31|9800.31|9800.31|9800.31|9799.93|9799.93|0
1608033770000|2020-12-15 12:02:50|9800.49|9800.49|9800.49|9800.49|9800.49|9800.49|9800.49|9800.49|0
1608033780000|2020-12-15 12:03:00|9800.87|9800.87|9801.69|9801.69|9801.69|9801.69|9800.87|9800.87|0
1608033800000|2020-12-15 12:03:20|9802.23|9802.23|9802.23|9802.23|9802.23|9802.23|9802.23|9802.23|0
1608033820000|2020-12-15 12:03:40|9801.85|9801.85|9801.85|9801.85|9801.85|9801.85|9801.85|9801.85|0
1608033830000|2020-12-15 12:03:50|9801.96|9801.96|9802.07|9802.07|9802.07|9802.07|9801.96|9801.96|0
1608033840000|2020-12-15 12:04:00|9801.96|9801.96|9802.07|9802.07|9802.07|9802.07|9801.96|9801.96|0
1608033850000|2020-12-15 12:04:10|9802.19|9802.19|9802.08|9802.08|9802.19|9802.19|9802.08|9802.08|0
1608033860000|2020-12-15 12:04:20|9802.21|9802.21|9803.73|9803.73|9803.73|9803.73|9802.21|9802.21|0
1608033870000|2020-12-15 12:04:30|9803.41|9803.41|9805.51|9805.51|9805.59|9805.59|9803.41|9803.41|0
1608033880000|2020-12-15 12:04:40|9805.61|9805.61|9805.65|9805.65|9805.77|9805.77|9805.4|9805.4|0
1608033890000|2020-12-15 12:04:50|9805.98|9805.98|9806.53|9806.53|9806.53|9806.53|9805.97|9805.97|0
1608033900000|2020-12-15 12:05:00|9806.35|9806.35|9806.99|9806.99|9806.99|9806.99|9806.35|9806.35|0
1608033910000|2020-12-15 12:05:10|9806.78|9806.78|9805.79|9805.79|9806.78|9806.78|9805.47|9805.47|0
1608033920000|2020-12-15 12:05:20|9805.62|9805.62|9805.83|9805.83|9805.83|9805.83|9805.62|9805.62|0
1608033930000|2020-12-15 12:05:30|9805.94|9805.94|9806.21|9806.21|9806.21|9806.21|9805.94|9805.94|0
1608033940000|2020-12-15 12:05:40|9806.34|9806.34|9806.6|9806.6|9806.6|9806.6|9806.34|9806.34|0
1608033950000|2020-12-15 12:05:50|9806.41|9806.41|9806.79|9806.79|9806.79|9806.79|9806.41|9806.41|0
1608033960000|2020-12-15 12:06:00|9806.89|9806.89|9806.4|9806.4|9806.89|9806.89|9806.4|9806.4|0
1608033970000|2020-12-15 12:06:10|9806.6|9806.6|9806.6|9806.6|9806.6|9806.6|9806.6|9806.6|0
1608033990000|2020-12-15 12:06:30|9806.82|9806.82|9806.82|9806.82|9806.82|9806.82|9806.82|9806.82|0
1608034010000|2020-12-15 12:06:50|9806.44|9806.44|9806.06|9806.06|9806.44|9806.44|9806.06|9806.06|0
1608034050000|2020-12-15 12:07:30|9805.68|9805.68|9804.58|9804.58|9805.68|9805.68|9804.58|9804.58|0
1608034060000|2020-12-15 12:07:40|9804.31|9804.31|9804.1|9804.1|9804.31|9804.31|9804.1|9804.1|0
1608034070000|2020-12-15 12:07:50|9804.48|9804.48|9804.34|9804.34|9804.58|9804.58|9804.34|9804.34|0
1608034080000|2020-12-15 12:08:00|9804.51|9804.51|9804.84|9804.84|9804.84|9804.84|9804.51|9804.51|0
1608034090000|2020-12-15 12:08:10|9804.65|9804.65|9804.65|9804.65|9804.84|9804.84|9804.65|9804.65|0
1608034110000|2020-12-15 12:08:30|9804.78|9804.78|9804.78|9804.78|9804.78|9804.78|9804.78|9804.78|0
1608034120000|2020-12-15 12:08:40|9804.4|9804.4|9804.4|9804.4|9804.4|9804.4|9804.4|9804.4|0
1608034150000|2020-12-15 12:09:10|9804.59|9804.59|9804.78|9804.78|9804.78|9804.78|9804.59|9804.59|0
1608034170000|2020-12-15 12:09:30|9804.61|9804.61|9804.45|9804.45|9804.61|9804.61|9804.45|9804.45|0
1608034180000|2020-12-15 12:09:40|9804.11|9804.11|9804.11|9804.11|9804.11|9804.11|9804.11|9804.11|0
1608034190000|2020-12-15 12:09:50|9804.88|9804.88|9804.72|9804.72|9804.88|9804.88|9804.72|9804.72|0
1608034200000|2020-12-15 12:10:00|9805.05|9805.05|9805.24|9805.24|9805.24|9805.24|9805.05|9805.05|0
1608034210000|2020-12-15 12:10:10|9805.11|9805.11|9804.58|9804.58|9805.11|9805.11|9804.58|9804.58|0
1608034220000|2020-12-15 12:10:20|9804.35|9804.35|9802.81|9802.81|9804.35|9804.35|9802.81|9802.81|0
1608034230000|2020-12-15 12:10:30|9802.77|9802.77|9803.11|9803.11|9803.11|9803.11|9802.77|9802.77|0
1608034250000|2020-12-15 12:10:50|9802.36|9802.36|9802.74|9802.74|9802.74|9802.74|9802.36|9802.36|0
1608034260000|2020-12-15 12:11:00|9802.92|9802.92|9803.19|9803.19|9803.19|9803.19|9802.92|9802.92|0
1608034270000|2020-12-15 12:11:10|9803.36|9803.36|9803.53|9803.53|9803.53|9803.53|9803.36|9803.36|0
1608034280000|2020-12-15 12:11:20|9803.86|9803.86|9803.65|9803.65|9803.86|9803.86|9803.65|9803.65|0
1608034290000|2020-12-15 12:11:30|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|0
1608034300000|2020-12-15 12:11:40|9803.45|9803.45|9803.64|9803.64|9803.64|9803.64|9803.45|9803.45|0
1608034310000|2020-12-15 12:11:50|9803.83|9803.83|9803.83|9803.83|9803.83|9803.83|9803.83|9803.83|0
1608034320000|2020-12-15 12:12:00|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|0
1608034330000|2020-12-15 12:12:10|9803.72|9803.72|9803.38|9803.38|9803.72|9803.72|9803.38|9803.38|0
1608034340000|2020-12-15 12:12:20|9803|9803|9802.25|9802.25|9803|9803|9802.25|9802.25|0
1608034370000|2020-12-15 12:12:50|9802.03|9802.03|9801.58|9801.58|9802.03|9802.03|9801.49|9801.49|0
1608034380000|2020-12-15 12:13:00|9801.47|9801.47|9802.6|9802.6|9802.6|9802.6|9801.47|9801.47|0
1608034390000|2020-12-15 12:13:10|9802.29|9802.29|9802.18|9802.18|9802.29|9802.29|9802.18|9802.18|0
1608034400000|2020-12-15 12:13:20|9802.03|9802.03|9801.99|9801.99|9802.03|9802.03|9801.99|9801.99|0
1608034410000|2020-12-15 12:13:30|9801.61|9801.61|9801.42|9801.42|9801.61|9801.61|9801.23|9801.23|0
1608034420000|2020-12-15 12:13:40|9801.96|9801.96|9801.96|9801.96|9801.96|9801.96|9801.96|9801.96|0
1608034430000|2020-12-15 12:13:50|9801.81|9801.81|9801.57|9801.57|9801.81|9801.81|9801.57|9801.57|0
1608034450000|2020-12-15 12:14:10|9801.44|9801.44|9802.2|9802.2|9802.58|9802.58|9801.23|9801.23|0
1608034460000|2020-12-15 12:14:20|9802.37|9802.37|9803.28|9803.28|9803.77|9803.77|9802.37|9802.37|0
1608034480000|2020-12-15 12:14:40|9803.91|9803.91|9804.6|9804.6|9804.6|9804.6|9803.91|9803.91|0
1608034500000|2020-12-15 12:15:00|9803.84|9803.84|9804.01|9804.01|9804.01|9804.01|9803.84|9803.84|0
1608034520000|2020-12-15 12:15:20|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|0
1608034540000|2020-12-15 12:15:40|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1608034550000|2020-12-15 12:15:50|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|0
1608034580000|2020-12-15 12:16:20|9803.15|9803.15|9802.77|9802.77|9803.15|9803.15|9802.77|9802.77|0
1608034590000|2020-12-15 12:16:30|9802.45|9802.45|9802.45|9802.45|9802.45|9802.45|9802.45|9802.45|0
1608034600000|2020-12-15 12:16:40|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|0
1608034610000|2020-12-15 12:16:50|9802.48|9802.48|9801.17|9801.17|9802.48|9802.48|9801.17|9801.17|0
1608034620000|2020-12-15 12:17:00|9800.41|9800.41|9799.22|9799.22|9800.41|9800.41|9799.22|9799.22|0
1608034630000|2020-12-15 12:17:10|9799.24|9799.24|9799.19|9799.19|9799.36|9799.36|9799.19|9799.19|0
1608034640000|2020-12-15 12:17:20|9799.06|9799.06|9799.06|9799.06|9799.06|9799.06|9799.06|9799.06|0
1608034650000|2020-12-15 12:17:30|9798.68|9798.68|9798.68|9798.68|9798.68|9798.68|9798.68|9798.68|0
1608034660000|2020-12-15 12:17:40|9798.67|9798.67|9798.55|9798.55|9798.67|9798.67|9798.34|9798.34|0
1608034670000|2020-12-15 12:17:50|9798.87|9798.87|9798.87|9798.87|9798.87|9798.87|9798.87|9798.87|0
1608034690000|2020-12-15 12:18:10|9798.76|9798.76|9798.54|9798.54|9798.76|9798.76|9798.54|9798.54|0
1608034710000|2020-12-15 12:18:30|9798.92|9798.92|9799.24|9799.24|9799.24|9799.24|9798.92|9798.92|0
1608034740000|2020-12-15 12:19:00|9799.55|9799.55|9799.86|9799.86|9799.86|9799.86|9799.55|9799.55|0
1608034750000|2020-12-15 12:19:10|9799.62|9799.62|9800.15|9800.15|9800.39|9800.39|9799.62|9799.62|0
1608034770000|2020-12-15 12:19:30|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|0
1608034780000|2020-12-15 12:19:40|9800.15|9800.15|9800.15|9800.15|9800.15|9800.15|9800.15|9800.15|0
1608034790000|2020-12-15 12:19:50|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|9800.26|0
1608034800000|2020-12-15 12:20:00|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|0
1608034810000|2020-12-15 12:20:10|9799.97|9799.97|9800.09|9800.09|9800.09|9800.09|9799.97|9799.97|0
1608034830000|2020-12-15 12:20:30|9800.28|9800.28|9799.9|9799.9|9800.28|9800.28|9799.9|9799.9|0
1608034840000|2020-12-15 12:20:40|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|0
1608034860000|2020-12-15 12:21:00|9799.92|9799.92|9799.95|9799.95|9800.01|9800.01|9799.92|9799.92|0
1608034870000|2020-12-15 12:21:10|9799.64|9799.64|9799.46|9799.46|9799.64|9799.64|9799.46|9799.46|0
1608034880000|2020-12-15 12:21:20|9800.01|9800.01|9799.58|9799.58|9800.1|9800.1|9798.95|9798.95|0
1608034890000|2020-12-15 12:21:30|9800.34|9800.34|9799.58|9799.58|9800.34|9800.34|9799.58|9799.58|0
1608034900000|2020-12-15 12:21:40|9799.2|9799.2|9799.58|9799.58|9799.58|9799.58|9799.2|9799.2|0
1608034910000|2020-12-15 12:21:50|9800.14|9800.14|9800.9|9800.9|9800.9|9800.9|9800.14|9800.14|0
1608034920000|2020-12-15 12:22:00|9800.53|9800.53|9800.44|9800.44|9800.53|9800.53|9800.34|9800.34|0
1608034930000|2020-12-15 12:22:10|9800.12|9800.12|9800.75|9800.75|9800.75|9800.75|9800.12|9800.12|0
1608034950000|2020-12-15 12:22:30|9800.57|9800.57|9800.06|9800.06|9800.57|9800.57|9800.06|9800.06|0
1608034960000|2020-12-15 12:22:40|9800.16|9800.16|9800.63|9800.63|9800.63|9800.63|9800.16|9800.16|0
1608034970000|2020-12-15 12:22:50|9800.35|9800.35|9800.35|9800.35|9800.35|9800.35|9800.35|9800.35|0
1608034980000|2020-12-15 12:23:00|9800.15|9800.15|9799.83|9799.83|9800.15|9800.15|9799.83|9799.83|0
1608035020000|2020-12-15 12:23:40|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|0
1608035040000|2020-12-15 12:24:00|9799.96|9799.96|9800.09|9800.09|9800.09|9800.09|9799.96|9799.96|0
1608035050000|2020-12-15 12:24:10|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|0
1608035060000|2020-12-15 12:24:20|9800.27|9800.27|9799.91|9799.91|9800.34|9800.34|9799.91|9799.91|0
1608035080000|2020-12-15 12:24:40|9799.89|9799.89|9799.83|9799.83|9799.89|9799.89|9799.52|9799.52|0
1608035090000|2020-12-15 12:24:50|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|0
1608035100000|2020-12-15 12:25:00|9799.84|9799.84|9798.31|9798.31|9799.84|9799.84|9798.31|9798.31|0
1608035110000|2020-12-15 12:25:10|9798.12|9798.12|9797.93|9797.93|9798.12|9798.12|9797.93|9797.93|0
1608035120000|2020-12-15 12:25:20|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1608035130000|2020-12-15 12:25:30|9797.22|9797.22|9796.91|9796.91|9797.22|9797.22|9796.91|9796.91|0
1608035140000|2020-12-15 12:25:40|9796.74|9796.74|9796.41|9796.41|9796.74|9796.74|9796.03|9796.03|0
1608035190000|2020-12-15 12:26:30|9795.65|9795.65|9794.66|9794.66|9795.65|9795.65|9794.66|9794.66|0
1608035200000|2020-12-15 12:26:40|9794.78|9794.78|9793.38|9793.38|9794.9|9794.9|9793.37|9793.37|0
1608035210000|2020-12-15 12:26:50|9793.24|9793.24|9793.6|9793.6|9793.6|9793.6|9793.24|9793.24|0
1608035220000|2020-12-15 12:27:00|9793.41|9793.41|9793.1|9793.1|9793.41|9793.41|9793.1|9793.1|0
1608035230000|2020-12-15 12:27:10|9793.85|9793.85|9793.16|9793.16|9793.85|9793.85|9793.16|9793.16|0
1608035240000|2020-12-15 12:27:20|9793.28|9793.28|9793.47|9793.47|9793.47|9793.47|9793.28|9793.28|0
1608035250000|2020-12-15 12:27:30|9792.91|9792.91|9792.53|9792.53|9792.91|9792.91|9792.53|9792.53|0
1608035260000|2020-12-15 12:27:40|9793.29|9793.29|9793.29|9793.29|9793.29|9793.29|9793.29|9793.29|0
1608035270000|2020-12-15 12:27:50|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|0
1608035300000|2020-12-15 12:28:20|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|0
1608035310000|2020-12-15 12:28:30|9792.68|9792.68|9792.84|9792.84|9792.84|9792.84|9792.68|9792.68|0
1608035320000|2020-12-15 12:28:40|9792.69|9792.69|9792.61|9792.61|9792.69|9792.69|9792.61|9792.61|0
1608035340000|2020-12-15 12:29:00|9792.8|9792.8|9792.76|9792.76|9793.09|9793.09|9792.76|9792.76|0
1608035350000|2020-12-15 12:29:10|9792.44|9792.44|9792.25|9792.25|9792.44|9792.44|9792.25|9792.25|0
1608035380000|2020-12-15 12:29:40|9791.49|9791.49|9791.09|9791.09|9791.85|9791.85|9791.09|9791.09|0
1608035390000|2020-12-15 12:29:50|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.72|9790.72|0
1608035400000|2020-12-15 12:30:00|9790.73|9790.73|9790.64|9790.64|9790.73|9790.73|9790.64|9790.64|0
1608035410000|2020-12-15 12:30:10|9790.83|9790.83|9789.36|9789.36|9791.07|9791.07|9789.36|9789.36|0
1608035420000|2020-12-15 12:30:20|9788.6|9788.6|9788.6|9788.6|9788.6|9788.6|9788.22|9788.22|0
1608035440000|2020-12-15 12:30:40|9789.19|9789.19|9788.81|9788.81|9789.19|9789.19|9788.43|9788.43|0
1608035450000|2020-12-15 12:30:50|9789.12|9789.12|9789.44|9789.44|9789.44|9789.44|9789.12|9789.12|0
1608035460000|2020-12-15 12:31:00|9789.82|9789.82|9790.47|9790.47|9790.47|9790.47|9789.82|9789.82|0
1608035470000|2020-12-15 12:31:10|9790.64|9790.64|9790.7|9790.7|9790.7|9790.7|9790.32|9790.32|0
1608035490000|2020-12-15 12:31:30|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|0
1608035500000|2020-12-15 12:31:40|9790.5|9790.5|9789.78|9789.78|9790.5|9790.5|9789.78|9789.78|0
1608035510000|2020-12-15 12:31:50|9789.51|9789.51|9788.26|9788.26|9789.51|9789.51|9788.26|9788.26|0
1608035520000|2020-12-15 12:32:00|9787.88|9787.88|9787.44|9787.44|9787.88|9787.88|9787.44|9787.44|0
1608035530000|2020-12-15 12:32:10|9786.67|9786.67|9785.43|9785.43|9786.67|9786.67|9785.43|9785.43|0
1608035540000|2020-12-15 12:32:20|9785.25|9785.25|9785.39|9785.39|9785.39|9785.39|9785.06|9785.06|0
1608035550000|2020-12-15 12:32:30|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|0
1608035560000|2020-12-15 12:32:40|9784.84|9784.84|9784.88|9784.88|9784.88|9784.88|9784.84|9784.84|0
1608035570000|2020-12-15 12:32:50|9785.26|9785.26|9785.13|9785.13|9785.26|9785.26|9785.13|9785.13|0
1608035580000|2020-12-15 12:33:00|9785.03|9785.03|9784.89|9784.89|9785.03|9785.03|9784.83|9784.83|0
1608035590000|2020-12-15 12:33:10|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|0
1608035610000|2020-12-15 12:33:30|9785|9785|9785|9785|9785|9785|9785|9785|0
1608035640000|2020-12-15 12:34:00|9784.62|9784.62|9784.62|9784.62|9784.62|9784.62|9784.49|9784.49|0
1608035650000|2020-12-15 12:34:10|9783.85|9783.85|9782.71|9782.71|9783.85|9783.85|9782.71|9782.71|0
1608035660000|2020-12-15 12:34:20|9782.33|9782.33|9782.33|9782.33|9782.33|9782.33|9782.33|9782.33|0
1608035670000|2020-12-15 12:34:30|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|0
1608035680000|2020-12-15 12:34:40|9781.67|9781.67|9781.18|9781.18|9782.33|9782.33|9781.18|9781.18|0
1608035690000|2020-12-15 12:34:50|9781.05|9781.05|9781.01|9781.01|9781.05|9781.05|9781.01|9781.01|0
1608035710000|2020-12-15 12:35:10|9781.28|9781.28|9780.3|9780.3|9781.28|9781.28|9780.14|9780.14|0
1608035730000|2020-12-15 12:35:30|9780.11|9780.11|9779.52|9779.52|9780.29|9780.29|9779.03|9779.03|0
1608035740000|2020-12-15 12:35:40|9779.69|9779.69|9779.87|9779.87|9779.92|9779.92|9779.69|9779.69|0
1608035750000|2020-12-15 12:35:50|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|0
1608035760000|2020-12-15 12:36:00|9779.87|9779.87|9780.06|9780.06|9780.06|9780.06|9779.87|9779.87|0
1608035770000|2020-12-15 12:36:10|9779.68|9779.68|9779.68|9779.68|9779.68|9779.68|9779.68|9779.68|0
1608035780000|2020-12-15 12:36:20|9780.06|9780.06|9779.68|9779.68|9780.06|9780.06|9779.68|9779.68|0
1608035800000|2020-12-15 12:36:40|9779.79|9779.79|9779.52|9779.52|9779.9|9779.9|9779.52|9779.52|0
1608035810000|2020-12-15 12:36:50|9779.39|9779.39|9779.27|9779.27|9779.39|9779.39|9779.27|9779.27|0
1608035850000|2020-12-15 12:37:30|9779.44|9779.44|9778.67|9778.67|9779.44|9779.44|9778.67|9778.67|0
1608035860000|2020-12-15 12:37:40|9777.91|9777.91|9778.01|9778.01|9778.01|9778.01|9777.91|9777.91|0
1608035880000|2020-12-15 12:38:00|9777.74|9777.74|9776.73|9776.73|9777.74|9777.74|9776.73|9776.73|0
1608035890000|2020-12-15 12:38:10|9775.59|9775.59|9775.8|9775.8|9775.8|9775.8|9775.59|9775.59|0
1608035900000|2020-12-15 12:38:20|9775.93|9775.93|9775.62|9775.62|9775.93|9775.93|9775.62|9775.62|0
1608035910000|2020-12-15 12:38:30|9775.81|9775.81|9775.3|9775.3|9775.99|9775.99|9775.3|9775.3|0
1608035920000|2020-12-15 12:38:40|9773|9773|9772.73|9772.73|9773|9773|9772.73|9772.73|0
1608035930000|2020-12-15 12:38:50|9773.11|9773.11|9773.75|9773.75|9773.75|9773.75|9772.98|9772.98|0
1608035940000|2020-12-15 12:39:00|9773.66|9773.66|9773.75|9773.75|9773.75|9773.75|9773.66|9773.66|0
1608035980000|2020-12-15 12:39:40|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|0
1608036000000|2020-12-15 12:40:00|9773.76|9773.76|9773|9773|9773.76|9773.76|9773|9773|0
1608036010000|2020-12-15 12:40:10|9773.38|9773.38|9773|9773|9773.38|9773.38|9773|9773|0
1608036020000|2020-12-15 12:40:20|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|0
1608036040000|2020-12-15 12:40:40|9773.39|9773.39|9773.35|9773.35|9773.54|9773.54|9773.35|9773.35|0
1608036050000|2020-12-15 12:40:50|9773.15|9773.15|9773.15|9773.15|9773.15|9773.15|9773.15|9773.15|0
1608036060000|2020-12-15 12:41:00|9773.04|9773.04|9772.94|9772.94|9773.04|9773.04|9772.94|9772.94|0
1608036070000|2020-12-15 12:41:10|9773.06|9773.06|9773.06|9773.06|9773.06|9773.06|9773.06|9773.06|0
1608036080000|2020-12-15 12:41:20|9772.95|9772.95|9773.71|9773.71|9773.71|9773.71|9772.95|9772.95|0
1608036090000|2020-12-15 12:41:30|9774.02|9774.02|9774.65|9774.65|9774.65|9774.65|9774.02|9774.02|0
1608036110000|2020-12-15 12:41:50|9774.52|9774.52|9775.29|9775.29|9775.29|9775.29|9774.52|9774.52|0
1608036120000|2020-12-15 12:42:00|9775.66|9775.66|9775.6|9775.6|9775.76|9775.76|9775.6|9775.6|0
1608036130000|2020-12-15 12:42:10|9775.52|9775.52|9775.79|9775.79|9775.79|9775.79|9775.52|9775.52|0
1608036150000|2020-12-15 12:42:30|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|0
1608036160000|2020-12-15 12:42:40|9775.87|9775.87|9775.33|9775.33|9775.87|9775.87|9775.33|9775.33|0
1608036170000|2020-12-15 12:42:50|9775.08|9775.08|9775.94|9775.94|9775.94|9775.94|9774.87|9774.87|0
1608036180000|2020-12-15 12:43:00|9775.75|9775.75|9775.87|9775.87|9775.87|9775.87|9775.75|9775.75|0
1608036190000|2020-12-15 12:43:10|9776.63|9776.63|9775.74|9775.74|9776.63|9776.63|9775.74|9775.74|0
1608036210000|2020-12-15 12:43:30|9775.5|9775.5|9775.17|9775.17|9775.5|9775.5|9775.17|9775.17|0
1608036220000|2020-12-15 12:43:40|9774.79|9774.79|9773.95|9773.95|9774.79|9774.79|9773.62|9773.62|0
1608036230000|2020-12-15 12:43:50|9773.86|9773.86|9773.34|9773.34|9773.86|9773.86|9773.34|9773.34|0
1608036240000|2020-12-15 12:44:00|9772.71|9772.71|9771.4|9771.4|9772.71|9772.71|9771.4|9771.4|0
1608036250000|2020-12-15 12:44:10|9771.08|9771.08|9770.77|9770.77|9771.08|9771.08|9770.77|9770.77|0
1608036260000|2020-12-15 12:44:20|9770.66|9770.66|9770.94|9770.94|9770.94|9770.94|9770.56|9770.56|0
1608036280000|2020-12-15 12:44:40|9771.03|9771.03|9770.33|9770.33|9771.03|9771.03|9770.33|9770.33|0
1608036290000|2020-12-15 12:44:50|9769.96|9769.96|9769.58|9769.58|9769.96|9769.96|9769.58|9769.58|0
1608036300000|2020-12-15 12:45:00|9769.39|9769.39|9765.33|9765.33|9769.39|9769.39|9765.33|9765.33|0
1608036310000|2020-12-15 12:45:10|9765.23|9765.23|9764.8|9764.8|9765.23|9765.23|9764.8|9764.8|0
1608036320000|2020-12-15 12:45:20|9764.74|9764.74|9764.06|9764.06|9764.74|9764.74|9764.06|9764.06|0
1608036330000|2020-12-15 12:45:30|9763.68|9763.68|9763.49|9763.49|9763.87|9763.87|9763.37|9763.37|0
1608036340000|2020-12-15 12:45:40|9763.4|9763.4|9763.4|9763.4|9763.4|9763.4|9763.4|9763.4|0
1608036350000|2020-12-15 12:45:50|9763.23|9763.23|9763.23|9763.23|9763.23|9763.23|9763.23|9763.23|0
1608036360000|2020-12-15 12:46:00|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|0
1608036370000|2020-12-15 12:46:10|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|0
1608036390000|2020-12-15 12:46:30|9763.25|9763.25|9762.91|9762.91|9763.25|9763.25|9762.91|9762.91|0
1608036400000|2020-12-15 12:46:40|9764.77|9764.77|9765.15|9765.15|9765.15|9765.15|9764.77|9764.77|0
1608036410000|2020-12-15 12:46:50|9765.45|9765.45|9765.56|9765.56|9765.56|9765.56|9765.45|9765.45|0
1608036420000|2020-12-15 12:47:00|9765.72|9765.72|9765.34|9765.34|9765.72|9765.72|9765.34|9765.34|0
1608036430000|2020-12-15 12:47:10|9765.51|9765.51|9765.57|9765.57|9765.68|9765.68|9765.51|9765.51|0
1608036440000|2020-12-15 12:47:20|9764.81|9764.81|9764.04|9764.04|9764.81|9764.81|9764.04|9764.04|0
1608036450000|2020-12-15 12:47:30|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|0
1608036460000|2020-12-15 12:47:40|9763.11|9763.11|9763.49|9763.49|9763.49|9763.49|9763.11|9763.11|0
1608036470000|2020-12-15 12:47:50|9763.32|9763.32|9763.48|9763.48|9763.48|9763.48|9763.15|9763.15|0
1608036480000|2020-12-15 12:48:00|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|0
1608036500000|2020-12-15 12:48:20|9761.86|9761.86|9761.16|9761.16|9761.86|9761.86|9760.9|9760.9|0
1608036510000|2020-12-15 12:48:30|9760.78|9760.78|9761.54|9761.54|9761.54|9761.54|9760.78|9760.78|0
1608036520000|2020-12-15 12:48:40|9761.38|9761.38|9760.76|9760.76|9761.38|9761.38|9760.62|9760.62|0
1608036530000|2020-12-15 12:48:50|9760.89|9760.89|9760.93|9760.93|9760.93|9760.93|9760.76|9760.76|0
1608036540000|2020-12-15 12:49:00|9760.76|9760.76|9761|9761|9761|9761|9760.73|9760.73|0
1608036550000|2020-12-15 12:49:10|9760.23|9760.23|9758.04|9758.04|9760.33|9760.33|9758.04|9758.04|0
1608036560000|2020-12-15 12:49:20|9759.18|9759.18|9759.56|9759.56|9759.56|9759.56|9759.18|9759.18|0
1608036570000|2020-12-15 12:49:30|9759.73|9759.73|9759.91|9759.91|9760.19|9760.19|9759.73|9759.73|0
1608036580000|2020-12-15 12:49:40|9760.45|9760.45|9762.36|9762.36|9762.36|9762.36|9760.32|9760.32|0
1608036590000|2020-12-15 12:49:50|9761.59|9761.59|9762.03|9762.03|9762.03|9762.03|9761.59|9761.59|0
1608036600000|2020-12-15 12:50:00|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|0
1608036610000|2020-12-15 12:50:10|9763.73|9763.73|9762.01|9762.01|9763.73|9763.73|9762.01|9762.01|0
1608036630000|2020-12-15 12:50:30|9761.63|9761.63|9761.33|9761.33|9761.63|9761.63|9761.33|9761.33|0
1608036660000|2020-12-15 12:51:00|9760.95|9760.95|9761.39|9761.39|9761.39|9761.39|9760.95|9760.95|0
1608036670000|2020-12-15 12:51:10|9760.63|9760.63|9759.27|9759.27|9760.63|9760.63|9759.27|9759.27|0
1608036700000|2020-12-15 12:51:40|9759.11|9759.11|9758.73|9758.73|9759.11|9759.11|9758.73|9758.73|0
1608036710000|2020-12-15 12:51:50|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1608036730000|2020-12-15 12:52:10|9758.83|9758.83|9758.45|9758.45|9758.83|9758.83|9758.45|9758.45|0
1608036740000|2020-12-15 12:52:20|9758.35|9758.35|9757.79|9757.79|9758.35|9758.35|9757.58|9757.58|0
1608036750000|2020-12-15 12:52:30|9757.41|9757.41|9755.88|9755.88|9757.41|9757.41|9755.88|9755.88|0
1608036760000|2020-12-15 12:52:40|9755.77|9755.77|9752.95|9752.95|9755.77|9755.77|9752.95|9752.95|0
1608036770000|2020-12-15 12:52:50|9753.13|9753.13|9753.13|9753.13|9753.13|9753.13|9753.13|9753.13|0
1608036780000|2020-12-15 12:53:00|9753.9|9753.9|9753.27|9753.27|9753.9|9753.9|9753.27|9753.27|0
1608036790000|2020-12-15 12:53:10|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|0
1608036800000|2020-12-15 12:53:20|9753.77|9753.77|9754.15|9754.15|9754.27|9754.27|9753.07|9753.07|0
1608036810000|2020-12-15 12:53:30|9754.02|9754.02|9754.26|9754.26|9754.32|9754.32|9754.02|9754.02|0
1608036820000|2020-12-15 12:53:40|9754.46|9754.46|9754.81|9754.81|9755.22|9755.22|9754.46|9754.46|0
1608036830000|2020-12-15 12:53:50|9754.43|9754.43|9755.2|9755.2|9755.2|9755.2|9754.43|9754.43|0
1608036840000|2020-12-15 12:54:00|9755.51|9755.51|9756.4|9756.4|9756.4|9756.4|9755.51|9755.51|0
1608036850000|2020-12-15 12:54:10|9755.77|9755.77|9755.53|9755.53|9756.15|9756.15|9755.53|9755.53|0
1608036860000|2020-12-15 12:54:20|9755.15|9755.15|9755.39|9755.39|9755.39|9755.39|9755.15|9755.15|0
1608036870000|2020-12-15 12:54:30|9755.58|9755.58|9754.42|9754.42|9755.58|9755.58|9754.42|9754.42|0
1608036880000|2020-12-15 12:54:40|9754.33|9754.33|9754.38|9754.38|9754.38|9754.38|9753.62|9753.62|0
1608036890000|2020-12-15 12:54:50|9753.63|9753.63|9754.59|9754.59|9754.77|9754.77|9753.63|9753.63|0
1608036900000|2020-12-15 12:55:00|9754.69|9754.69|9754.69|9754.69|9754.69|9754.69|9754.69|9754.69|0
1608036910000|2020-12-15 12:55:10|9755.24|9755.24|9755.07|9755.07|9755.24|9755.24|9755.07|9755.07|0
1608036920000|2020-12-15 12:55:20|9755.45|9755.45|9755.45|9755.45|9755.45|9755.45|9755.45|9755.45|0
1608036930000|2020-12-15 12:55:30|9755.07|9755.07|9755.53|9755.53|9755.53|9755.53|9754.98|9754.98|0
1608036940000|2020-12-15 12:55:40|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|0
1608036960000|2020-12-15 12:56:00|9755.86|9755.86|9755.86|9755.86|9755.86|9755.86|9755.86|9755.86|0
1608036970000|2020-12-15 12:56:10|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|0
1608036990000|2020-12-15 12:56:30|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|0
1608037000000|2020-12-15 12:56:40|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1608037010000|2020-12-15 12:56:50|9758.13|9758.13|9758.07|9758.07|9758.44|9758.44|9758.07|9758.07|0
1608037020000|2020-12-15 12:57:00|9758.69|9758.69|9758.8|9758.8|9758.8|9758.8|9758.69|9758.69|0
1608037030000|2020-12-15 12:57:10|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|0
1608037060000|2020-12-15 12:57:40|9758.94|9758.94|9759.7|9759.7|9759.7|9759.7|9758.94|9758.94|0
1608037070000|2020-12-15 12:57:50|9760.84|9760.84|9761.88|9761.88|9761.88|9761.88|9760.84|9760.84|0
1608037080000|2020-12-15 12:58:00|9761.5|9761.5|9760.74|9760.74|9761.5|9761.5|9760.74|9760.74|0
1608037090000|2020-12-15 12:58:10|9761.11|9761.11|9760.84|9760.84|9761.11|9761.11|9760.84|9760.84|0
1608037100000|2020-12-15 12:58:20|9761.61|9761.61|9761.8|9761.8|9761.8|9761.8|9761.61|9761.61|0
1608037110000|2020-12-15 12:58:30|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|0
1608037120000|2020-12-15 12:58:40|9760.79|9760.79|9760.89|9760.89|9760.89|9760.89|9760.79|9760.79|0
1608037130000|2020-12-15 12:58:50|9761.06|9761.06|9760.72|9760.72|9761.06|9761.06|9760.72|9760.72|0
1608037140000|2020-12-15 12:59:00|9760.34|9760.34|9760.16|9760.16|9760.58|9760.58|9760.16|9760.16|0
1608037150000|2020-12-15 12:59:10|9760|9760|9759.83|9759.83|9760|9760|9759.83|9759.83|0
1608037160000|2020-12-15 12:59:20|9759.84|9759.84|9759.81|9759.81|9759.84|9759.84|9759.81|9759.81|0
1608037170000|2020-12-15 12:59:30|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|9758.95|9758.95|0
1608037190000|2020-12-15 12:59:50|9758.89|9758.89|9759.05|9759.05|9759.81|9759.81|9758.89|9758.89|0
1608037200000|2020-12-15 13:00:00|9758.67|9758.67|9757.99|9757.99|9758.67|9758.67|9757.99|9757.99|0
1608037210000|2020-12-15 13:00:10|9757.73|9757.73|9758.04|9758.04|9758.04|9758.04|9757.73|9757.73|0
1608037220000|2020-12-15 13:00:20|9757.28|9757.28|9757.16|9757.16|9757.28|9757.28|9757.16|9757.16|0
1608037240000|2020-12-15 13:00:40|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|0
1608037250000|2020-12-15 13:00:50|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|0
1608037260000|2020-12-15 13:01:00|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|0
1608037290000|2020-12-15 13:01:30|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|0
1608037300000|2020-12-15 13:01:40|9756.19|9756.19|9755.92|9755.92|9756.19|9756.19|9755.92|9755.92|0
1608037310000|2020-12-15 13:01:50|9755.54|9755.54|9754.6|9754.6|9755.54|9755.54|9754.6|9754.6|0
1608037320000|2020-12-15 13:02:00|9754.22|9754.22|9753.84|9753.84|9754.22|9754.22|9753.84|9753.84|0
1608037330000|2020-12-15 13:02:10|9754.6|9754.6|9754.93|9754.93|9754.93|9754.93|9754.6|9754.6|0
1608037350000|2020-12-15 13:02:30|9755.04|9755.04|9755.03|9755.03|9755.04|9755.04|9754.65|9754.65|0
1608037360000|2020-12-15 13:02:40|9755.4|9755.4|9755.78|9755.78|9755.78|9755.78|9755.4|9755.4|0
1608037370000|2020-12-15 13:02:50|9756.54|9756.54|9758.77|9758.77|9758.77|9758.77|9756.54|9756.54|0
1608037380000|2020-12-15 13:03:00|9759.15|9759.15|9759.69|9759.69|9759.69|9759.69|9759.15|9759.15|0
1608037390000|2020-12-15 13:03:10|9760.03|9760.03|9760.1|9760.1|9760.1|9760.1|9759.94|9759.94|0
1608037400000|2020-12-15 13:03:20|9760.01|9760.01|9760.01|9760.01|9760.01|9760.01|9760.01|9760.01|0
1608037410000|2020-12-15 13:03:30|9760.39|9760.39|9760.54|9760.54|9760.83|9760.83|9760.39|9760.39|0
1608037420000|2020-12-15 13:03:40|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|0
1608037430000|2020-12-15 13:03:50|9759.92|9759.92|9759.98|9759.98|9759.98|9759.98|9759.8|9759.8|0
1608037440000|2020-12-15 13:04:00|9760.45|9760.45|9760.38|9760.38|9760.62|9760.62|9760.38|9760.38|0
1608037450000|2020-12-15 13:04:10|9760.42|9760.42|9760.29|9760.29|9760.42|9760.42|9760.29|9760.29|0
1608037460000|2020-12-15 13:04:20|9761.43|9761.43|9761.87|9761.87|9761.87|9761.87|9761.43|9761.43|0
1608037470000|2020-12-15 13:04:30|9761.49|9761.49|9761.49|9761.49|9761.49|9761.49|9761.49|9761.49|0
1608037480000|2020-12-15 13:04:40|9761.67|9761.67|9762.44|9762.44|9762.44|9762.44|9761.49|9761.49|0
1608037490000|2020-12-15 13:04:50|9762.52|9762.52|9762.54|9762.54|9762.63|9762.63|9762.46|9762.46|0
1608037500000|2020-12-15 13:05:00|9760.24|9760.24|9759.1|9759.1|9760.24|9760.24|9759.1|9759.1|0
1608037510000|2020-12-15 13:05:10|9758.33|9758.33|9758.5|9758.5|9759.26|9759.26|9758.33|9758.33|0
1608037520000|2020-12-15 13:05:20|9758.41|9758.41|9758.41|9758.41|9758.41|9758.41|9758.41|9758.41|0
1608037550000|2020-12-15 13:05:50|9758.72|9758.72|9758.27|9758.27|9759.03|9759.03|9758.27|9758.27|0
1608037570000|2020-12-15 13:06:10|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|0
1608037580000|2020-12-15 13:06:20|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|0
1608037600000|2020-12-15 13:06:40|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|0
1608037610000|2020-12-15 13:06:50|9757.27|9757.27|9758.04|9758.04|9758.04|9758.04|9757.27|9757.27|0
1608037620000|2020-12-15 13:07:00|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|9758.14|0
1608037630000|2020-12-15 13:07:10|9758.26|9758.26|9758.36|9758.36|9758.36|9758.36|9758.26|9758.26|0
1608037640000|2020-12-15 13:07:20|9758.6|9758.6|9758.77|9758.77|9758.77|9758.77|9758.6|9758.6|0
1608037650000|2020-12-15 13:07:30|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1608037660000|2020-12-15 13:07:40|9759.28|9759.28|9759.28|9759.28|9759.28|9759.28|9759.28|9759.28|0
1608037670000|2020-12-15 13:07:50|9759.66|9759.66|9762.73|9762.73|9762.73|9762.73|9759.28|9759.28|0
1608037680000|2020-12-15 13:08:00|9763.49|9763.49|9765.02|9765.02|9765.02|9765.02|9763.49|9763.49|0
1608037690000|2020-12-15 13:08:10|9765.21|9765.21|9763.55|9763.55|9765.21|9765.21|9763.55|9763.55|0
1608037700000|2020-12-15 13:08:20|9763.66|9763.66|9765.18|9765.18|9765.18|9765.18|9763.66|9763.66|0
1608037710000|2020-12-15 13:08:30|9765.28|9765.28|9765.41|9765.41|9765.41|9765.41|9765.28|9765.28|0
1608037720000|2020-12-15 13:08:40|9765.54|9765.54|9766.41|9766.41|9766.41|9766.41|9764.92|9764.92|0
1608037730000|2020-12-15 13:08:50|9766.79|9766.79|9766.36|9766.36|9766.79|9766.79|9766.03|9766.03|0
1608037740000|2020-12-15 13:09:00|9767.12|9767.12|9766.35|9766.35|9768|9768|9766.35|9766.35|0
1608037750000|2020-12-15 13:09:10|9765.98|9765.98|9765.7|9765.7|9765.98|9765.98|9765.7|9765.7|0
1608037760000|2020-12-15 13:09:20|9765.83|9765.83|9765.56|9765.56|9765.83|9765.83|9765.56|9765.56|0
1608037780000|2020-12-15 13:09:40|9765.66|9765.66|9765.66|9765.66|9765.66|9765.66|9765.66|9765.66|0
1608037790000|2020-12-15 13:09:50|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|0
1608037800000|2020-12-15 13:10:00|9765.56|9765.56|9765.19|9765.19|9765.56|9765.56|9765.19|9765.19|0
1608037810000|2020-12-15 13:10:10|9765.17|9765.17|9765.17|9765.17|9765.17|9765.17|9765.17|9765.17|0
1608037820000|2020-12-15 13:10:20|9764.92|9764.92|9765.92|9765.92|9765.92|9765.92|9764.92|9764.92|0
1608037830000|2020-12-15 13:10:30|9766.03|9766.03|9766.21|9766.21|9766.21|9766.21|9766.03|9766.03|0
1608037840000|2020-12-15 13:10:40|9766.01|9766.01|9769.4|9769.4|9769.4|9769.4|9766.01|9766.01|0
1608037850000|2020-12-15 13:10:50|9769.3|9769.3|9770.22|9770.22|9770.22|9770.22|9769.29|9769.29|0
1608037860000|2020-12-15 13:11:00|9770.4|9770.4|9771.12|9771.12|9771.12|9771.12|9770.4|9770.4|0
1608037870000|2020-12-15 13:11:10|9770.83|9770.83|9770.42|9770.42|9770.83|9770.83|9769.77|9769.77|0
1608037880000|2020-12-15 13:11:20|9769.67|9769.67|9769.71|9769.71|9769.71|9769.71|9769.67|9769.67|0
1608037900000|2020-12-15 13:11:40|9769.53|9769.53|9769.42|9769.42|9769.53|9769.53|9769.42|9769.42|0
1608037920000|2020-12-15 13:12:00|9769.61|9769.61|9769.08|9769.08|9769.85|9769.85|9769.08|9769.08|0
1608037940000|2020-12-15 13:12:20|9769.19|9769.19|9769.29|9769.29|9769.29|9769.29|9769.19|9769.19|0
1608037950000|2020-12-15 13:12:30|9768.35|9768.35|9768.09|9768.09|9768.35|9768.35|9768.09|9768.09|0
1608037960000|2020-12-15 13:12:40|9768.23|9768.23|9768.23|9768.23|9768.23|9768.23|9768.23|9768.23|0
1608037980000|2020-12-15 13:13:00|9768.28|9768.28|9768.44|9768.44|9768.44|9768.44|9768.28|9768.28|0
1608037990000|2020-12-15 13:13:10|9768.28|9768.28|9768.28|9768.28|9768.28|9768.28|9768.28|9768.28|0
1608038000000|2020-12-15 13:13:20|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|0
1608038030000|2020-12-15 13:13:50|9767.83|9767.83|9763.03|9763.03|9767.83|9767.83|9763.03|9763.03|0
1608038040000|2020-12-15 13:14:00|9762.92|9762.92|9762.92|9762.92|9762.92|9762.92|9762.92|9762.92|0
1608038050000|2020-12-15 13:14:10|9762.74|9762.74|9761.2|9761.2|9762.74|9762.74|9761.2|9761.2|0
1608038070000|2020-12-15 13:14:30|9760.83|9760.83|9759.69|9759.69|9760.83|9760.83|9759.69|9759.69|0
1608038090000|2020-12-15 13:14:50|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|0
1608038100000|2020-12-15 13:15:00|9759.22|9759.22|9758.92|9758.92|9760.06|9760.06|9758.92|9758.92|0
1608038120000|2020-12-15 13:15:20|9758.55|9758.55|9756.31|9756.31|9758.55|9758.55|9756.31|9756.31|0
1608038130000|2020-12-15 13:15:30|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|0
1608038140000|2020-12-15 13:15:40|9756.59|9756.59|9756.59|9756.59|9756.59|9756.59|9756.59|9756.59|0
1608038150000|2020-12-15 13:15:50|9756.37|9756.37|9756.24|9756.24|9756.37|9756.37|9756.24|9756.24|0
1608038160000|2020-12-15 13:16:00|9756.62|9756.62|9756.62|9756.62|9756.62|9756.62|9756.62|9756.62|0
1608038170000|2020-12-15 13:16:10|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|0
1608038180000|2020-12-15 13:16:20|9756.81|9756.81|9757|9757|9757.57|9757.57|9756.81|9756.81|0
1608038190000|2020-12-15 13:16:30|9757.38|9757.38|9757.07|9757.07|9757.38|9757.38|9757.07|9757.07|0
1608038200000|2020-12-15 13:16:40|9756.96|9756.96|9757.07|9757.07|9757.07|9757.07|9756.96|9756.96|0
1608038210000|2020-12-15 13:16:50|9756.8|9756.8|9755.33|9755.33|9756.8|9756.8|9754.57|9754.57|0
1608038220000|2020-12-15 13:17:00|9755.06|9755.06|9755.06|9755.06|9755.06|9755.06|9755.06|9755.06|0
1608038230000|2020-12-15 13:17:10|9755.37|9755.37|9754.6|9754.6|9755.37|9755.37|9754.6|9754.6|0
1608038250000|2020-12-15 13:17:30|9755.37|9755.37|9755.37|9755.37|9755.37|9755.37|9755.37|9755.37|0
1608038260000|2020-12-15 13:17:40|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|9755.41|0
1608038280000|2020-12-15 13:18:00|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|0
1608038290000|2020-12-15 13:18:10|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1608038310000|2020-12-15 13:18:30|9755.93|9755.93|9755.55|9755.55|9756.31|9756.31|9755.55|9755.55|0
1608038320000|2020-12-15 13:18:40|9755.48|9755.48|9755.81|9755.81|9755.81|9755.81|9755.48|9755.48|0
1608038330000|2020-12-15 13:18:50|9755.63|9755.63|9755.55|9755.55|9755.63|9755.63|9755.55|9755.55|0
1608038340000|2020-12-15 13:19:00|9755.59|9755.59|9755.52|9755.52|9755.59|9755.59|9755.52|9755.52|0
1608038350000|2020-12-15 13:19:10|9755.65|9755.65|9755.89|9755.89|9756.1|9756.1|9755.65|9755.65|0
1608038360000|2020-12-15 13:19:20|9755.72|9755.72|9755.23|9755.23|9755.83|9755.83|9755.23|9755.23|0
1608038370000|2020-12-15 13:19:30|9755.39|9755.39|9755.29|9755.29|9755.39|9755.39|9755.29|9755.29|0
1608038390000|2020-12-15 13:19:50|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|9755.67|0
1608038400000|2020-12-15 13:20:00|9755.76|9755.76|9755.62|9755.62|9755.76|9755.76|9755.34|9755.34|0
1608038410000|2020-12-15 13:20:10|9755.94|9755.94|9756.7|9756.7|9756.7|9756.7|9755.94|9755.94|0
1608038420000|2020-12-15 13:20:20|9756.32|9756.32|9755.94|9755.94|9756.32|9756.32|9755.94|9755.94|0
1608038430000|2020-12-15 13:20:30|9756.32|9756.32|9756.15|9756.15|9756.32|9756.32|9756.15|9756.15|0
1608038460000|2020-12-15 13:21:00|9755.4|9755.4|9753.1|9753.1|9755.4|9755.4|9753.1|9753.1|0
1608038470000|2020-12-15 13:21:10|9752.33|9752.33|9752.02|9752.02|9752.33|9752.33|9752.02|9752.02|0
1608038480000|2020-12-15 13:21:20|9752.12|9752.12|9752.23|9752.23|9752.23|9752.23|9752.12|9752.12|0
1608038490000|2020-12-15 13:21:30|9751.85|9751.85|9751.47|9751.47|9751.85|9751.85|9751.47|9751.47|0
1608038500000|2020-12-15 13:21:40|9751.58|9751.58|9751.2|9751.2|9751.58|9751.58|9751.2|9751.2|0
1608038510000|2020-12-15 13:21:50|9751.41|9751.41|9751.62|9751.62|9751.62|9751.62|9751.3|9751.3|0
1608038520000|2020-12-15 13:22:00|9751.24|9751.24|9752.22|9752.22|9752.22|9752.22|9751.08|9751.08|0
1608038530000|2020-12-15 13:22:10|9752.54|9752.54|9752.12|9752.12|9752.54|9752.54|9752.12|9752.12|0
1608038540000|2020-12-15 13:22:20|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|0
1608038560000|2020-12-15 13:22:40|9752.06|9752.06|9751.95|9751.95|9752.06|9752.06|9751.95|9751.95|0
1608038580000|2020-12-15 13:23:00|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|0
1608038590000|2020-12-15 13:23:10|9751.31|9751.31|9753.62|9753.62|9753.62|9753.62|9751.31|9751.31|0
1608038600000|2020-12-15 13:23:20|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1608038610000|2020-12-15 13:23:30|9753.33|9753.33|9752.95|9752.95|9753.33|9753.33|9752.95|9752.95|0
1608038620000|2020-12-15 13:23:40|9752.93|9752.93|9751.85|9751.85|9752.93|9752.93|9751.68|9751.68|0
1608038630000|2020-12-15 13:23:50|9752.23|9752.23|9752.48|9752.48|9752.55|9752.55|9752.23|9752.23|0
1608038640000|2020-12-15 13:24:00|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|9752.39|0
1608038650000|2020-12-15 13:24:10|9752.31|9752.31|9752.31|9752.31|9752.31|9752.31|9752.31|9752.31|0
1608038670000|2020-12-15 13:24:30|9752.15|9752.15|9751.77|9751.77|9752.53|9752.53|9751.77|9751.77|0
1608038680000|2020-12-15 13:24:40|9751.61|9751.61|9751.23|9751.23|9751.61|9751.61|9751.23|9751.23|0
1608038690000|2020-12-15 13:24:50|9751.61|9751.61|9751.91|9751.91|9752.37|9752.37|9751.61|9751.61|0
1608038700000|2020-12-15 13:25:00|9752|9752|9752.11|9752.11|9752.11|9752.11|9752|9752|0
1608038720000|2020-12-15 13:25:20|9752.35|9752.35|9753.11|9753.11|9753.11|9753.11|9752.35|9752.35|0
1608038730000|2020-12-15 13:25:30|9753.43|9753.43|9751.31|9751.31|9753.43|9753.43|9751.31|9751.31|0
1608038740000|2020-12-15 13:25:40|9751.48|9751.48|9750.72|9750.72|9751.48|9751.48|9750.72|9750.72|0
1608038760000|2020-12-15 13:26:00|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|0
1608038770000|2020-12-15 13:26:10|9750.45|9750.45|9750.45|9750.45|9750.45|9750.45|9750.45|9750.45|0
1608038790000|2020-12-15 13:26:30|9750.33|9750.33|9750.45|9750.45|9750.45|9750.45|9750.33|9750.33|0
1608038800000|2020-12-15 13:26:40|9750.44|9750.44|9750.56|9750.56|9750.56|9750.56|9750.44|9750.44|0
1608038810000|2020-12-15 13:26:50|9750.54|9750.54|9750.71|9750.71|9751.09|9751.09|9750.54|9750.54|0
1608038820000|2020-12-15 13:27:00|9750.84|9750.84|9750.55|9750.55|9750.84|9750.84|9750.55|9750.55|0
1608038830000|2020-12-15 13:27:10|9750.54|9750.54|9750.16|9750.16|9750.54|9750.54|9750.16|9750.16|0
1608038840000|2020-12-15 13:27:20|9750|9750|9750|9750|9750|9750|9750|9750|0
1608038860000|2020-12-15 13:27:40|9751.53|9751.53|9751.55|9751.55|9752.3|9752.3|9751.53|9751.53|0
1608038870000|2020-12-15 13:27:50|9751.17|9751.17|9750.79|9750.79|9751.17|9751.17|9750.79|9750.79|0
1608038880000|2020-12-15 13:28:00|9750.6|9750.6|9750.33|9750.33|9750.6|9750.6|9750.33|9750.33|0
1608038910000|2020-12-15 13:28:30|9750.02|9750.02|9750.29|9750.29|9750.33|9750.33|9750.02|9750.02|0
1608038920000|2020-12-15 13:28:40|9749.54|9749.54|9749.79|9749.79|9749.79|9749.79|9749.41|9749.41|0
1608038940000|2020-12-15 13:29:00|9749.41|9749.41|9747.89|9747.89|9749.41|9749.41|9747.89|9747.89|0
1608038950000|2020-12-15 13:29:10|9748.07|9748.07|9747.62|9747.62|9748.07|9748.07|9747.43|9747.43|0
1608038980000|2020-12-15 13:29:40|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|0
1608038990000|2020-12-15 13:29:50|9748.49|9748.49|9749.94|9749.94|9749.94|9749.94|9748.49|9748.49|0
1608039000000|2020-12-15 13:30:00|9750.71|9750.71|9752.5|9752.5|9752.5|9752.5|9750.71|9750.71|0
1608039010000|2020-12-15 13:30:10|9752.33|9752.33|9752.46|9752.46|9752.46|9752.46|9751.97|9751.97|0
1608039030000|2020-12-15 13:30:30|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|0
1608039040000|2020-12-15 13:30:40|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1608039050000|2020-12-15 13:30:50|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|0
1608039060000|2020-12-15 13:31:00|9752.88|9752.88|9753.08|9753.08|9753.09|9753.09|9752.88|9752.88|0
1608039070000|2020-12-15 13:31:10|9751.23|9751.23|9750.92|9750.92|9751.23|9751.23|9750.92|9750.92|0
1608039090000|2020-12-15 13:31:30|9751.11|9751.11|9750.92|9750.92|9751.3|9751.3|9750.92|9750.92|0
1608039100000|2020-12-15 13:31:40|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|9750.54|0
1608039120000|2020-12-15 13:32:00|9750.15|9750.15|9752.18|9752.18|9752.18|9752.18|9750.11|9750.11|0
1608039130000|2020-12-15 13:32:10|9752.42|9752.42|9756.3|9756.3|9756.3|9756.3|9752.42|9752.42|0
1608039140000|2020-12-15 13:32:20|9756.68|9756.68|9756.6|9756.6|9757.37|9757.37|9756.6|9756.6|0
1608039150000|2020-12-15 13:32:30|9756.43|9756.43|9756.22|9756.22|9756.43|9756.43|9755.68|9755.68|0
1608039160000|2020-12-15 13:32:40|9756.2|9756.2|9756.54|9756.54|9756.54|9756.54|9756.2|9756.2|0
1608039170000|2020-12-15 13:32:50|9756.93|9756.93|9757.37|9757.37|9757.46|9757.46|9756.93|9756.93|0
1608039180000|2020-12-15 13:33:00|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|0
1608039190000|2020-12-15 13:33:10|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|0
1608039200000|2020-12-15 13:33:20|9757.53|9757.53|9757.15|9757.15|9757.53|9757.53|9757.15|9757.15|0
1608039210000|2020-12-15 13:33:30|9757.28|9757.28|9759.78|9759.78|9759.78|9759.78|9757.28|9757.28|0
1608039220000|2020-12-15 13:33:40|9760.16|9760.16|9760.06|9760.06|9760.16|9760.16|9760.06|9760.06|0
1608039230000|2020-12-15 13:33:50|9760.44|9760.44|9760.89|9760.89|9760.94|9760.94|9760.44|9760.44|0
1608039240000|2020-12-15 13:34:00|9761.08|9761.08|9760.7|9760.7|9761.08|9761.08|9760.7|9760.7|0
1608039260000|2020-12-15 13:34:20|9760.89|9760.89|9762.42|9762.42|9762.42|9762.42|9760.89|9760.89|0
1608039270000|2020-12-15 13:34:30|9762.32|9762.32|9762.42|9762.42|9762.42|9762.42|9762.32|9762.32|0
1608039280000|2020-12-15 13:34:40|9762.63|9762.63|9764.7|9764.7|9764.7|9764.7|9762.63|9762.63|0
1608039290000|2020-12-15 13:34:50|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|0
1608039300000|2020-12-15 13:35:00|9764.33|9764.33|9764.35|9764.35|9764.35|9764.35|9763.97|9763.97|0
1608039310000|2020-12-15 13:35:10|9764.16|9764.16|9764.16|9764.16|9764.16|9764.16|9764.16|9764.16|0
1608039330000|2020-12-15 13:35:30|9764.64|9764.64|9764.39|9764.39|9764.64|9764.64|9764.39|9764.39|0
1608039340000|2020-12-15 13:35:40|9764.23|9764.23|9763.86|9763.86|9764.23|9764.23|9763.85|9763.85|0
1608039350000|2020-12-15 13:35:50|9763.6|9763.6|9763.27|9763.27|9763.6|9763.6|9763.27|9763.27|0
1608039370000|2020-12-15 13:36:10|9762.89|9762.89|9762.89|9762.89|9762.89|9762.89|9762.89|9762.89|0
1608039380000|2020-12-15 13:36:20|9762.51|9762.51|9763.46|9763.46|9763.46|9763.46|9762.33|9762.33|0
1608039390000|2020-12-15 13:36:30|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|0
1608039410000|2020-12-15 13:36:50|9763.79|9763.79|9763.79|9763.79|9763.79|9763.79|9763.79|9763.79|0
1608039420000|2020-12-15 13:37:00|9764.11|9764.11|9763.35|9763.35|9764.11|9764.11|9762.59|9762.59|0
1608039430000|2020-12-15 13:37:10|9763.66|9763.66|9765.05|9765.05|9765.82|9765.82|9763.66|9763.66|0
1608039440000|2020-12-15 13:37:20|9765.43|9765.43|9765.12|9765.12|9765.43|9765.43|9765.12|9765.12|0
1608039450000|2020-12-15 13:37:30|9764.95|9764.95|9764.78|9764.78|9764.95|9764.95|9764.78|9764.78|0
1608039460000|2020-12-15 13:37:40|9764.4|9764.4|9764.19|9764.19|9764.4|9764.4|9764.02|9764.02|0
1608039470000|2020-12-15 13:37:50|9764.96|9764.96|9765.72|9765.72|9765.72|9765.72|9764.96|9764.96|0
1608039480000|2020-12-15 13:38:00|9765.67|9765.67|9765.15|9765.15|9765.67|9765.67|9764.77|9764.77|0
1608039490000|2020-12-15 13:38:10|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1608039500000|2020-12-15 13:38:20|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|0
1608039510000|2020-12-15 13:38:30|9766|9766|9766.76|9766.76|9766.76|9766.76|9766|9766|0
1608039520000|2020-12-15 13:38:40|9766.93|9766.93|9767.32|9767.32|9768.46|9768.46|9766.93|9766.93|0
1608039530000|2020-12-15 13:38:50|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1608039540000|2020-12-15 13:39:00|9766.87|9766.87|9767.18|9767.18|9767.18|9767.18|9766.77|9766.77|0
1608039550000|2020-12-15 13:39:10|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|0
1608039560000|2020-12-15 13:39:20|9767.07|9767.07|9767.15|9767.15|9767.15|9767.15|9767.07|9767.07|0
1608039570000|2020-12-15 13:39:30|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1608039580000|2020-12-15 13:39:40|9767.91|9767.91|9769.06|9769.06|9769.06|9769.06|9767.91|9767.91|0
1608039590000|2020-12-15 13:39:50|9768.68|9768.68|9769.07|9769.07|9769.07|9769.07|9768.3|9768.3|0
1608039600000|2020-12-15 13:40:00|9769.45|9769.45|9769.19|9769.19|9769.45|9769.45|9769.19|9769.19|0
1608039610000|2020-12-15 13:40:10|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1608039620000|2020-12-15 13:40:20|9769.84|9769.84|9769.84|9769.84|9769.84|9769.84|9769.84|9769.84|0
1608039630000|2020-12-15 13:40:30|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|0
1608039640000|2020-12-15 13:40:40|9769.9|9769.9|9770.22|9770.22|9770.22|9770.22|9769.9|9769.9|0
1608039650000|2020-12-15 13:40:50|9769.98|9769.98|9770.79|9770.79|9770.94|9770.94|9769.91|9769.91|0
1608039660000|2020-12-15 13:41:00|9771.55|9771.55|9771.36|9771.36|9771.55|9771.55|9771.36|9771.36|0
1608039670000|2020-12-15 13:41:10|9771.53|9771.53|9773.43|9773.43|9773.43|9773.43|9771.53|9771.53|0
1608039680000|2020-12-15 13:41:20|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|0
1608039690000|2020-12-15 13:41:30|9773.22|9773.22|9773.22|9773.22|9773.22|9773.22|9773.22|9773.22|0
1608039700000|2020-12-15 13:41:40|9773.4|9773.4|9774.16|9774.16|9774.16|9774.16|9773.4|9773.4|0
1608039710000|2020-12-15 13:41:50|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|0
1608039740000|2020-12-15 13:42:20|9774.8|9774.8|9774.48|9774.48|9774.8|9774.8|9774.48|9774.48|0
1608039750000|2020-12-15 13:42:30|9774.44|9774.44|9775.22|9775.22|9775.22|9775.22|9774.44|9774.44|0
1608039760000|2020-12-15 13:42:40|9775.6|9775.6|9774.83|9774.83|9775.6|9775.6|9774.83|9774.83|0
1608039770000|2020-12-15 13:42:50|9774.07|9774.07|9773.94|9773.94|9774.07|9774.07|9773.94|9773.94|0
1608039780000|2020-12-15 13:43:00|9774.49|9774.49|9773.8|9773.8|9774.49|9774.49|9773.72|9773.72|0
1608039800000|2020-12-15 13:43:20|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|0
1608039810000|2020-12-15 13:43:30|9772.87|9772.87|9771.84|9771.84|9772.87|9772.87|9771.84|9771.84|0
1608039820000|2020-12-15 13:43:40|9771.47|9771.47|9771.35|9771.35|9771.47|9771.47|9771.35|9771.35|0
1608039830000|2020-12-15 13:43:50|9771.26|9771.26|9770.98|9770.98|9771.26|9771.26|9770.98|9770.98|0
1608039840000|2020-12-15 13:44:00|9770.85|9770.85|9766.98|9766.98|9770.85|9770.85|9766.21|9766.21|0
1608039850000|2020-12-15 13:44:10|9767.36|9767.36|9767.08|9767.08|9767.36|9767.36|9766.98|9766.98|0
1608039860000|2020-12-15 13:44:20|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|9766.93|0
1608039870000|2020-12-15 13:44:30|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|0
1608039890000|2020-12-15 13:44:50|9767.14|9767.14|9766.01|9766.01|9767.14|9767.14|9766.01|9766.01|0
1608039900000|2020-12-15 13:45:00|9765.74|9765.74|9765.2|9765.2|9765.74|9765.74|9765.2|9765.2|0
1608039910000|2020-12-15 13:45:10|9765.39|9765.39|9765.41|9765.41|9765.57|9765.57|9765.39|9765.39|0
1608039920000|2020-12-15 13:45:20|9765.24|9765.24|9765.24|9765.24|9765.24|9765.24|9765.24|9765.24|0
1608039930000|2020-12-15 13:45:30|9765.62|9765.62|9764.86|9764.86|9765.62|9765.62|9764.86|9764.86|0
1608039950000|2020-12-15 13:45:50|9762.96|9762.96|9761.92|9761.92|9762.96|9762.96|9761.26|9761.26|0
1608039960000|2020-12-15 13:46:00|9761.88|9761.88|9761.88|9761.88|9761.88|9761.88|9761.88|9761.88|0
1608039970000|2020-12-15 13:46:10|9761.65|9761.65|9761.58|9761.58|9761.91|9761.91|9761.57|9761.57|0
1608039980000|2020-12-15 13:46:20|9761.2|9761.2|9760.57|9760.57|9761.2|9761.2|9760.57|9760.57|0
1608039990000|2020-12-15 13:46:30|9760.95|9760.95|9760.57|9760.57|9760.95|9760.95|9760.57|9760.57|0
1608040000000|2020-12-15 13:46:40|9760.95|9760.95|9760.56|9760.56|9760.95|9760.95|9760.56|9760.56|0
1608040010000|2020-12-15 13:46:50|9760.94|9760.94|9760.94|9760.94|9760.94|9760.94|9760.94|9760.94|0
1608040020000|2020-12-15 13:47:00|9760.75|9760.75|9760.4|9760.4|9760.75|9760.75|9760.4|9760.4|0
1608040030000|2020-12-15 13:47:10|9760.41|9760.41|9760.58|9760.58|9760.58|9760.58|9760.41|9760.41|0
1608040060000|2020-12-15 13:47:40|9759.04|9759.04|9758.94|9758.94|9759.04|9759.04|9758.94|9758.94|0
1608040080000|2020-12-15 13:48:00|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9758.94|9758.94|0
1608040090000|2020-12-15 13:48:10|9760.08|9760.08|9759.8|9759.8|9760.08|9760.08|9759.8|9759.8|0
1608040100000|2020-12-15 13:48:20|9759.91|9759.91|9759.8|9759.8|9759.91|9759.91|9759.8|9759.8|0
1608040120000|2020-12-15 13:48:40|9759.43|9759.43|9760|9760|9760|9760|9759.43|9759.43|0
1608040130000|2020-12-15 13:48:50|9760.76|9760.76|9759.77|9759.77|9761.12|9761.12|9759.58|9759.58|0
1608040140000|2020-12-15 13:49:00|9759.01|9759.01|9758.41|9758.41|9759.01|9759.01|9758.24|9758.24|0
1608040150000|2020-12-15 13:49:10|9758.51|9758.51|9758.41|9758.41|9758.51|9758.51|9758.41|9758.41|0
1608040160000|2020-12-15 13:49:20|9758.39|9758.39|9758.41|9758.41|9758.41|9758.41|9758.39|9758.39|0
1608040170000|2020-12-15 13:49:30|9758.43|9758.43|9758.43|9758.43|9758.43|9758.43|9758.43|9758.43|0
1608040180000|2020-12-15 13:49:40|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|9758.63|0
1608040190000|2020-12-15 13:49:50|9758.25|9758.25|9758.25|9758.25|9758.63|9758.63|9758.25|9758.25|0
1608040200000|2020-12-15 13:50:00|9759.02|9759.02|9759.19|9759.19|9759.19|9759.19|9759.02|9759.02|0
1608040210000|2020-12-15 13:50:10|9759.17|9759.17|9758.13|9758.13|9759.17|9759.17|9758.03|9758.03|0
1608040220000|2020-12-15 13:50:20|9758.03|9758.03|9757.06|9757.06|9758.03|9758.03|9757.06|9757.06|0
1608040230000|2020-12-15 13:50:30|9757.44|9757.44|9756.55|9756.55|9757.44|9757.44|9756.55|9756.55|0
1608040250000|2020-12-15 13:50:50|9755.92|9755.92|9755.97|9755.97|9756.24|9756.24|9755.92|9755.92|0
1608040260000|2020-12-15 13:51:00|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1608040270000|2020-12-15 13:51:10|9754.82|9754.82|9754.44|9754.44|9754.82|9754.82|9754.44|9754.44|0
1608040290000|2020-12-15 13:51:30|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|0
1608040300000|2020-12-15 13:51:40|9753.3|9753.3|9753.12|9753.12|9753.3|9753.3|9753.12|9753.12|0
1608040330000|2020-12-15 13:52:10|9752.74|9752.74|9752.76|9752.76|9752.95|9752.95|9752.74|9752.74|0
1608040340000|2020-12-15 13:52:20|9752.85|9752.85|9754.06|9754.06|9754.06|9754.06|9752.85|9752.85|0
1608040350000|2020-12-15 13:52:30|9753.3|9753.3|9753.51|9753.51|9753.51|9753.51|9753.3|9753.3|0
1608040360000|2020-12-15 13:52:40|9753.89|9753.89|9754.65|9754.65|9754.65|9754.65|9753.89|9753.89|0
1608040370000|2020-12-15 13:52:50|9754.33|9754.33|9754.35|9754.35|9754.35|9754.35|9754.17|9754.17|0
1608040380000|2020-12-15 13:53:00|9754.51|9754.51|9755.06|9755.06|9755.06|9755.06|9754.51|9754.51|0
1608040390000|2020-12-15 13:53:10|9755.82|9755.82|9755.63|9755.63|9755.82|9755.82|9755.32|9755.32|0
1608040400000|2020-12-15 13:53:20|9755.96|9755.96|9756.34|9756.34|9756.34|9756.34|9755.96|9755.96|0
1608040410000|2020-12-15 13:53:30|9757.11|9757.11|9757.11|9757.11|9757.11|9757.11|9757.11|9757.11|0
1608040420000|2020-12-15 13:53:40|9756.99|9756.99|9756.99|9756.99|9756.99|9756.99|9756.99|9756.99|0
1608040430000|2020-12-15 13:53:50|9757.01|9757.01|9759.26|9759.26|9759.26|9759.26|9757.01|9757.01|0
1608040440000|2020-12-15 13:54:00|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1608040450000|2020-12-15 13:54:10|9759.41|9759.41|9759.87|9759.87|9759.87|9759.87|9759.41|9759.41|0
1608040460000|2020-12-15 13:54:20|9760|9760|9760.05|9760.05|9760.32|9760.32|9760|9760|0
1608040470000|2020-12-15 13:54:30|9759.67|9759.67|9759.92|9759.92|9759.92|9759.92|9759.54|9759.54|0
1608040490000|2020-12-15 13:54:50|9760.46|9760.46|9759.84|9759.84|9760.59|9760.59|9759.84|9759.84|0
1608040500000|2020-12-15 13:55:00|9759.96|9759.96|9760.99|9760.99|9760.99|9760.99|9759.96|9759.96|0
1608040510000|2020-12-15 13:55:10|9761.08|9761.08|9761.3|9761.3|9761.3|9761.3|9761.08|9761.08|0
1608040520000|2020-12-15 13:55:20|9761.48|9761.48|9761.39|9761.39|9761.48|9761.48|9761.39|9761.39|0
1608040530000|2020-12-15 13:55:30|9760.85|9760.85|9760.58|9760.58|9761.12|9761.12|9760.41|9760.41|0
1608040540000|2020-12-15 13:55:40|9761.35|9761.35|9761.16|9761.16|9761.35|9761.35|9761.16|9761.16|0
1608040550000|2020-12-15 13:55:50|9761.2|9761.2|9761.23|9761.23|9761.23|9761.23|9761.2|9761.2|0
1608040560000|2020-12-15 13:56:00|9761.61|9761.61|9761.21|9761.21|9761.61|9761.61|9761.21|9761.21|0
1608040570000|2020-12-15 13:56:10|9761.59|9761.59|9760.84|9760.84|9761.59|9761.59|9760.84|9760.84|0
1608040590000|2020-12-15 13:56:30|9760.81|9760.81|9760.59|9760.59|9760.81|9760.81|9760.59|9760.59|0
1608040600000|2020-12-15 13:56:40|9760.49|9760.49|9760.58|9760.58|9760.81|9760.81|9760.47|9760.47|0
1608040610000|2020-12-15 13:56:50|9760.41|9760.41|9759.5|9759.5|9760.41|9760.41|9759.5|9759.5|0
1608040620000|2020-12-15 13:57:00|9759.4|9759.4|9759.8|9759.8|9760.16|9760.16|9759.4|9759.4|0
1608040630000|2020-12-15 13:57:10|9759.69|9759.69|9759.69|9759.69|9759.69|9759.69|9759.69|9759.69|0
1608040640000|2020-12-15 13:57:20|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|0
1608040650000|2020-12-15 13:57:30|9759.69|9759.69|9759.69|9759.69|9759.69|9759.69|9759.69|9759.69|0
1608040660000|2020-12-15 13:57:40|9759.82|9759.82|9760.42|9760.42|9760.42|9760.42|9759.82|9759.82|0
1608040670000|2020-12-15 13:57:50|9760.18|9760.18|9759.93|9759.93|9760.18|9760.18|9759.93|9759.93|0
1608040690000|2020-12-15 13:58:10|9759.92|9759.92|9759.89|9759.89|9759.92|9759.92|9759.89|9759.89|0
1608040700000|2020-12-15 13:58:20|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|9760.27|0
1608040710000|2020-12-15 13:58:30|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|0
1608040720000|2020-12-15 13:58:40|9759.64|9759.64|9759.77|9759.77|9759.77|9759.77|9759.64|9759.64|0
1608040740000|2020-12-15 13:59:00|9759.01|9759.01|9759.01|9759.01|9759.39|9759.39|9759.01|9759.01|0
1608040750000|2020-12-15 13:59:10|9758.74|9758.74|9758.58|9758.58|9758.74|9758.74|9758.49|9758.49|0
1608040760000|2020-12-15 13:59:20|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|9758.89|0
1608040770000|2020-12-15 13:59:30|9758.51|9758.51|9757.75|9757.75|9758.51|9758.51|9757.75|9757.75|0
1608040780000|2020-12-15 13:59:40|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|0
1608040790000|2020-12-15 13:59:50|9757.21|9757.21|9756.88|9756.88|9757.25|9757.25|9756.5|9756.5|0
1608040800000|2020-12-15 14:00:00|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|0
1608040810000|2020-12-15 14:00:10|9757.3|9757.3|9758.06|9758.06|9758.06|9758.06|9757.3|9757.3|0
1608040820000|2020-12-15 14:00:20|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|0
1608040830000|2020-12-15 14:00:30|9757.43|9757.43|9756.93|9756.93|9757.43|9757.43|9756.55|9756.55|0
1608040840000|2020-12-15 14:00:40|9757.31|9757.31|9756.65|9756.65|9757.31|9757.31|9756.65|9756.65|0
1608040850000|2020-12-15 14:00:50|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|0
1608040860000|2020-12-15 14:01:00|9754.49|9754.49|9754.46|9754.46|9754.59|9754.59|9754.46|9754.46|0
1608040870000|2020-12-15 14:01:10|9753.71|9753.71|9753.01|9753.01|9753.71|9753.71|9753.01|9753.01|0
1608040880000|2020-12-15 14:01:20|9752.82|9752.82|9754.47|9754.47|9754.59|9754.59|9752.69|9752.69|0
1608040890000|2020-12-15 14:01:30|9754.3|9754.3|9754.14|9754.14|9754.3|9754.3|9754.14|9754.14|0
1608040900000|2020-12-15 14:01:40|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|0
1608040910000|2020-12-15 14:01:50|9753.72|9753.72|9753.72|9753.72|9753.72|9753.72|9753.72|9753.72|0
1608040920000|2020-12-15 14:02:00|9753.6|9753.6|9753.28|9753.28|9753.6|9753.6|9753.28|9753.28|0
1608040930000|2020-12-15 14:02:10|9752.53|9752.53|9753.86|9753.86|9753.86|9753.86|9752.53|9752.53|0
1608040940000|2020-12-15 14:02:20|9754.18|9754.18|9755.22|9755.22|9755.22|9755.22|9754.18|9754.18|0
1608040950000|2020-12-15 14:02:30|9755.38|9755.38|9755.76|9755.76|9755.76|9755.76|9755.38|9755.38|0
1608040960000|2020-12-15 14:02:40|9756.14|9756.14|9755.76|9755.76|9756.14|9756.14|9755.76|9755.76|0
1608040970000|2020-12-15 14:02:50|9755.38|9755.38|9754.51|9754.51|9755.38|9755.38|9754.51|9754.51|0
1608040980000|2020-12-15 14:03:00|9754.31|9754.31|9754.24|9754.24|9754.61|9754.61|9754.21|9754.21|0
1608040990000|2020-12-15 14:03:10|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|9753.47|0
1608041000000|2020-12-15 14:03:20|9753.85|9753.85|9756.22|9756.22|9756.22|9756.22|9753.85|9753.85|0
1608041010000|2020-12-15 14:03:30|9756.53|9756.53|9757.61|9757.61|9757.61|9757.61|9756.53|9756.53|0
1608041030000|2020-12-15 14:03:50|9757.99|9757.99|9757.61|9757.61|9757.99|9757.99|9757.61|9757.61|0
1608041040000|2020-12-15 14:04:00|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|9758.75|0
1608041050000|2020-12-15 14:04:10|9759.88|9759.88|9760.26|9760.26|9760.26|9760.26|9759.88|9759.88|0
1608041070000|2020-12-15 14:04:30|9759.88|9759.88|9758.87|9758.87|9759.88|9759.88|9758.74|9758.74|0
1608041080000|2020-12-15 14:04:40|9758.7|9758.7|9758.71|9758.71|9758.71|9758.71|9758.7|9758.7|0
1608041090000|2020-12-15 14:04:50|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|9759.05|0
1608041100000|2020-12-15 14:05:00|9758.96|9758.96|9759.72|9759.72|9759.72|9759.72|9758.96|9758.96|0
1608041110000|2020-12-15 14:05:10|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|9759.57|0
1608041130000|2020-12-15 14:05:30|9759.73|9759.73|9759.73|9759.73|9759.73|9759.73|9759.73|9759.73|0
1608041140000|2020-12-15 14:05:40|9759.94|9759.94|9760.14|9760.14|9760.14|9760.14|9759.94|9759.94|0
1608041170000|2020-12-15 14:06:10|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|0
1608041180000|2020-12-15 14:06:20|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1608041190000|2020-12-15 14:06:30|9760.78|9760.78|9761.28|9761.28|9761.28|9761.28|9760.78|9760.78|0
1608041200000|2020-12-15 14:06:40|9761.46|9761.46|9761.46|9761.46|9761.46|9761.46|9761.46|9761.46|0
1608041210000|2020-12-15 14:06:50|9762.13|9762.13|9762.63|9762.63|9762.63|9762.63|9761.71|9761.71|0
1608041220000|2020-12-15 14:07:00|9762.46|9762.46|9761.61|9761.61|9763.24|9763.24|9761.61|9761.61|0
1608041230000|2020-12-15 14:07:10|9761.29|9761.29|9760.63|9760.63|9761.29|9761.29|9760.53|9760.53|0
1608041240000|2020-12-15 14:07:20|9760.51|9760.51|9759.75|9759.75|9760.51|9760.51|9759.75|9759.75|0
1608041250000|2020-12-15 14:07:30|9760.51|9760.51|9760.67|9760.67|9760.67|9760.67|9760.51|9760.51|0
1608041260000|2020-12-15 14:07:40|9761.05|9761.05|9760.89|9760.89|9761.05|9761.05|9760.89|9760.89|0
1608041270000|2020-12-15 14:07:50|9760.61|9760.61|9759.86|9759.86|9760.61|9760.61|9759.86|9759.86|0
1608041280000|2020-12-15 14:08:00|9759.59|9759.59|9759.9|9759.9|9759.9|9759.9|9759.59|9759.59|0
1608041290000|2020-12-15 14:08:10|9759.13|9759.13|9760.56|9760.56|9760.56|9760.56|9759.13|9759.13|0
1608041300000|2020-12-15 14:08:20|9760.83|9760.83|9760.83|9760.83|9760.83|9760.83|9760.83|9760.83|0
1608041310000|2020-12-15 14:08:30|9761.6|9761.6|9761.92|9761.92|9761.92|9761.92|9761.6|9761.6|0
1608041320000|2020-12-15 14:08:40|9762.1|9762.1|9763.43|9763.43|9763.43|9763.43|9762.1|9762.1|0
1608041330000|2020-12-15 14:08:50|9763.26|9763.26|9764.88|9764.88|9764.88|9764.88|9763.26|9763.26|0
1608041340000|2020-12-15 14:09:00|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|0
1608041350000|2020-12-15 14:09:10|9765.47|9765.47|9765.47|9765.47|9765.47|9765.47|9765.47|9765.47|0
1608041360000|2020-12-15 14:09:20|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1608041370000|2020-12-15 14:09:30|9766.34|9766.34|9768.16|9768.16|9768.16|9768.16|9766.34|9766.34|0
1608041380000|2020-12-15 14:09:40|9768.71|9768.71|9769.13|9769.13|9769.13|9769.13|9768.71|9768.71|0
1608041390000|2020-12-15 14:09:50|9769.12|9769.12|9769.1|9769.1|9769.12|9769.12|9769.1|9769.1|0
1608041400000|2020-12-15 14:10:00|9768.93|9768.93|9768.27|9768.27|9768.95|9768.95|9768.01|9768.01|0
1608041410000|2020-12-15 14:10:10|9768.08|9768.08|9767.96|9767.96|9768.08|9768.08|9767.96|9767.96|0
1608041420000|2020-12-15 14:10:20|9767.84|9767.84|9767.27|9767.27|9767.84|9767.84|9767.08|9767.08|0
1608041440000|2020-12-15 14:10:40|9766.13|9766.13|9765.75|9765.75|9766.13|9766.13|9765.75|9765.75|0
1608041460000|2020-12-15 14:11:00|9765.92|9765.92|9765.75|9765.75|9765.92|9765.92|9765.58|9765.58|0
1608041470000|2020-12-15 14:11:10|9764.24|9764.24|9765.15|9765.15|9765.15|9765.15|9764.24|9764.24|0
1608041480000|2020-12-15 14:11:20|9766.3|9766.3|9766.21|9766.21|9766.3|9766.3|9765.53|9765.53|0
1608041490000|2020-12-15 14:11:30|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|0
1608041500000|2020-12-15 14:11:40|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|9766.1|0
1608041510000|2020-12-15 14:11:50|9765.48|9765.48|9765.37|9765.37|9765.48|9765.48|9765.37|9765.37|0
1608041520000|2020-12-15 14:12:00|9765.48|9765.48|9760.78|9760.78|9765.48|9765.48|9760.78|9760.78|0
1608041530000|2020-12-15 14:12:10|9760.58|9760.58|9760.58|9760.58|9760.58|9760.58|9760.58|9760.58|0
1608041540000|2020-12-15 14:12:20|9760.75|9760.75|9760.58|9760.58|9760.75|9760.75|9760.58|9760.58|0
1608041550000|2020-12-15 14:12:30|9760.96|9760.96|9760.96|9760.96|9760.96|9760.96|9760.96|9760.96|0
1608041560000|2020-12-15 14:12:40|9761.34|9761.34|9761.76|9761.76|9761.76|9761.76|9761.34|9761.34|0
1608041570000|2020-12-15 14:12:50|9762.08|9762.08|9762.45|9762.45|9762.45|9762.45|9762.08|9762.08|0
1608041590000|2020-12-15 14:13:10|9762.64|9762.64|9762.45|9762.45|9762.64|9762.64|9762.45|9762.45|0
1608041600000|2020-12-15 14:13:20|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|0
1608041610000|2020-12-15 14:13:30|9763.02|9763.02|9762.64|9762.64|9763.02|9763.02|9762.64|9762.64|0
1608041630000|2020-12-15 14:13:50|9763.41|9763.41|9763.72|9763.72|9763.72|9763.72|9763.41|9763.41|0
1608041640000|2020-12-15 14:14:00|9764|9764|9763.23|9763.23|9764|9764|9763.23|9763.23|0
1608041660000|2020-12-15 14:14:20|9763.04|9763.04|9762.8|9762.8|9763.04|9763.04|9762.04|9762.04|0
1608041670000|2020-12-15 14:14:30|9762.93|9762.93|9762.68|9762.68|9763.09|9763.09|9762.46|9762.46|0
1608041680000|2020-12-15 14:14:40|9762.51|9762.51|9762.32|9762.32|9762.51|9762.51|9762.32|9762.32|0
1608041690000|2020-12-15 14:14:50|9761.94|9761.94|9761.33|9761.33|9761.94|9761.94|9761.33|9761.33|0
1608041700000|2020-12-15 14:15:00|9761.64|9761.64|9761.73|9761.73|9762.49|9762.49|9761.64|9761.64|0
1608041710000|2020-12-15 14:15:10|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|0
1608041730000|2020-12-15 14:15:30|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|0
1608041760000|2020-12-15 14:16:00|9761.25|9761.25|9761.37|9761.37|9761.37|9761.37|9761.25|9761.25|0
1608041770000|2020-12-15 14:16:10|9762.13|9762.13|9761.98|9761.98|9762.36|9762.36|9761.98|9761.98|0
1608041790000|2020-12-15 14:16:30|9761.85|9761.85|9761.73|9761.73|9761.85|9761.85|9761.73|9761.73|0
1608041800000|2020-12-15 14:16:40|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|0
1608041820000|2020-12-15 14:17:00|9760.85|9760.85|9760.85|9760.85|9760.85|9760.85|9760.85|9760.85|0
1608041840000|2020-12-15 14:17:20|9761.01|9761.01|9760.09|9760.09|9761.01|9761.01|9760.09|9760.09|0
1608041850000|2020-12-15 14:17:30|9759.32|9759.32|9759.12|9759.12|9759.32|9759.32|9759.12|9759.12|0
1608041860000|2020-12-15 14:17:40|9759.28|9759.28|9758.19|9758.19|9759.28|9759.28|9758.19|9758.19|0
1608041870000|2020-12-15 14:17:50|9758.09|9758.09|9758.8|9758.8|9758.8|9758.8|9758.09|9758.09|0
1608041880000|2020-12-15 14:18:00|9758.56|9758.56|9758.35|9758.35|9758.56|9758.56|9758.18|9758.18|0
1608041890000|2020-12-15 14:18:10|9758.16|9758.16|9757.97|9757.97|9758.16|9758.16|9757.97|9757.97|0
1608041900000|2020-12-15 14:18:20|9757.2|9757.2|9756.44|9756.44|9757.2|9757.2|9756.44|9756.44|0
1608041910000|2020-12-15 14:18:30|9756.31|9756.31|9756.32|9756.32|9756.32|9756.32|9756.19|9756.19|0
1608041930000|2020-12-15 14:18:50|9756.3|9756.3|9756.14|9756.14|9756.33|9756.33|9756.14|9756.14|0
1608041940000|2020-12-15 14:19:00|9756.4|9756.4|9756.27|9756.27|9756.4|9756.4|9756.27|9756.27|0
1608041950000|2020-12-15 14:19:10|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.13|9755.13|0
1608041960000|2020-12-15 14:19:20|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|0
1608041970000|2020-12-15 14:19:30|9755.77|9755.77|9756.15|9756.15|9756.15|9756.15|9755.77|9755.77|0
1608041980000|2020-12-15 14:19:40|9755.52|9755.52|9755.42|9755.42|9755.52|9755.52|9754.92|9754.92|0
1608041990000|2020-12-15 14:19:50|9755.1|9755.1|9755.42|9755.42|9755.73|9755.73|9755.1|9755.1|0
1608042000000|2020-12-15 14:20:00|9755.5|9755.5|9755.4|9755.4|9755.5|9755.5|9755.4|9755.4|0
1608042010000|2020-12-15 14:20:10|9755.64|9755.64|9755.9|9755.9|9755.9|9755.9|9755.59|9755.59|0
1608042020000|2020-12-15 14:20:20|9755.78|9755.78|9754.42|9754.42|9755.78|9755.78|9754.21|9754.21|0
1608042030000|2020-12-15 14:20:30|9754.18|9754.18|9754.8|9754.8|9754.8|9754.8|9754.18|9754.18|0
1608042040000|2020-12-15 14:20:40|9754.97|9754.97|9755.13|9755.13|9755.13|9755.13|9754.97|9754.97|0
1608042050000|2020-12-15 14:20:50|9755.3|9755.3|9755.42|9755.42|9755.42|9755.42|9755.3|9755.3|0
1608042070000|2020-12-15 14:21:10|9754.66|9754.66|9754.16|9754.16|9754.66|9754.66|9754.16|9754.16|0
1608042080000|2020-12-15 14:21:20|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|9753.82|0
1608042090000|2020-12-15 14:21:30|9753.06|9753.06|9753.72|9753.72|9753.82|9753.82|9752.64|9752.64|0
1608042100000|2020-12-15 14:21:40|9753.91|9753.91|9754.66|9754.66|9754.66|9754.66|9753.91|9753.91|0
1608042110000|2020-12-15 14:21:50|9755.43|9755.43|9755.33|9755.33|9755.43|9755.43|9755.33|9755.33|0
1608042120000|2020-12-15 14:22:00|9755.71|9755.71|9753.27|9753.27|9755.78|9755.78|9753.27|9753.27|0
1608042130000|2020-12-15 14:22:10|9753.34|9753.34|9753.03|9753.03|9753.34|9753.34|9753.03|9753.03|0
1608042140000|2020-12-15 14:22:20|9752.87|9752.87|9753.19|9753.19|9753.19|9753.19|9752.87|9752.87|0
1608042150000|2020-12-15 14:22:30|9753.08|9753.08|9752.81|9752.81|9753.08|9753.08|9752.81|9752.81|0
1608042160000|2020-12-15 14:22:40|9752.73|9752.73|9753.68|9753.68|9753.68|9753.68|9752.73|9752.73|0
1608042170000|2020-12-15 14:22:50|9752.92|9752.92|9752.92|9752.92|9752.92|9752.92|9752.92|9752.92|0
1608042180000|2020-12-15 14:23:00|9752.81|9752.81|9751.49|9751.49|9752.81|9752.81|9751.49|9751.49|0
1608042190000|2020-12-15 14:23:10|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|0
1608042200000|2020-12-15 14:23:20|9750.97|9750.97|9750.92|9750.92|9751.03|9751.03|9750.59|9750.59|0
1608042210000|2020-12-15 14:23:30|9750.54|9750.54|9749.79|9749.79|9750.54|9750.54|9749.79|9749.79|0
1608042220000|2020-12-15 14:23:40|9749.88|9749.88|9749.98|9749.98|9749.98|9749.98|9749.88|9749.88|0
1608042230000|2020-12-15 14:23:50|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|0
1608042240000|2020-12-15 14:24:00|9750.86|9750.86|9749.4|9749.4|9750.86|9750.86|9749.4|9749.4|0
1608042250000|2020-12-15 14:24:10|9748.63|9748.63|9747.5|9747.5|9748.63|9748.63|9747.5|9747.5|0
1608042260000|2020-12-15 14:24:20|9747.12|9747.12|9744.5|9744.5|9747.12|9747.12|9744.5|9744.5|0
1608042270000|2020-12-15 14:24:30|9744.66|9744.66|9745.04|9745.04|9745.04|9745.04|9744.66|9744.66|0
1608042280000|2020-12-15 14:24:40|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|0
1608042290000|2020-12-15 14:24:50|9744.39|9744.39|9744.52|9744.52|9744.52|9744.52|9744.39|9744.39|0
1608042300000|2020-12-15 14:25:00|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|0
1608042310000|2020-12-15 14:25:10|9744.93|9744.93|9745.01|9745.01|9745.14|9745.14|9744.93|9744.93|0
1608042320000|2020-12-15 14:25:20|9745.5|9745.5|9745.97|9745.97|9745.97|9745.97|9745.5|9745.5|0
1608042330000|2020-12-15 14:25:30|9746.09|9746.09|9746.09|9746.09|9746.09|9746.09|9746.09|9746.09|0
1608042340000|2020-12-15 14:25:40|9746.22|9746.22|9745.96|9745.96|9746.22|9746.22|9745.96|9745.96|0
1608042350000|2020-12-15 14:25:50|9746.33|9746.33|9746.49|9746.49|9747.59|9747.59|9746.33|9746.33|0
1608042360000|2020-12-15 14:26:00|9746.79|9746.79|9747.83|9747.83|9747.83|9747.83|9746.79|9746.79|0
1608042370000|2020-12-15 14:26:10|9747.45|9747.45|9747.77|9747.77|9747.77|9747.77|9747.45|9747.45|0
1608042390000|2020-12-15 14:26:30|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|0
1608042400000|2020-12-15 14:26:40|9749.29|9749.29|9750.02|9750.02|9750.02|9750.02|9749.25|9749.25|0
1608042410000|2020-12-15 14:26:50|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.82|9749.82|0
1608042420000|2020-12-15 14:27:00|9750.06|9750.06|9750.17|9750.17|9750.17|9750.17|9750.01|9750.01|0
1608042430000|2020-12-15 14:27:10|9750.07|9750.07|9750.23|9750.23|9750.23|9750.23|9750.07|9750.07|0
1608042440000|2020-12-15 14:27:20|9750.48|9750.48|9750.84|9750.84|9750.84|9750.84|9750.48|9750.48|0
1608042450000|2020-12-15 14:27:30|9751.03|9751.03|9750.84|9750.84|9751.03|9751.03|9750.84|9750.84|0
1608042460000|2020-12-15 14:27:40|9750.57|9750.57|9752.1|9752.1|9752.1|9752.1|9750.57|9750.57|0
1608042470000|2020-12-15 14:27:50|9752.41|9752.41|9757.78|9757.78|9757.78|9757.78|9752.41|9752.41|0
1608042480000|2020-12-15 14:28:00|9757.41|9757.41|9761.7|9761.7|9761.7|9761.7|9757.41|9757.41|0
1608042490000|2020-12-15 14:28:10|9762.03|9762.03|9763.41|9763.41|9763.41|9763.41|9761.97|9761.97|0
1608042500000|2020-12-15 14:28:20|9763.3|9763.3|9763.3|9763.3|9763.3|9763.3|9763.3|9763.3|0
1608042510000|2020-12-15 14:28:30|9763.68|9763.68|9764.64|9764.64|9764.84|9764.84|9763.68|9763.68|0
1608042520000|2020-12-15 14:28:40|9762.83|9762.83|9761.4|9761.4|9763.2|9763.2|9761.4|9761.4|0
1608042530000|2020-12-15 14:28:50|9761.02|9761.02|9759.6|9759.6|9761.02|9761.02|9759.6|9759.6|0
1608042540000|2020-12-15 14:29:00|9759.72|9759.72|9757.76|9757.76|9759.84|9759.84|9757.76|9757.76|0
1608042550000|2020-12-15 14:29:10|9758.53|9758.53|9759.07|9759.07|9759.07|9759.07|9758.53|9758.53|0
1608042560000|2020-12-15 14:29:20|9759.25|9759.25|9759.34|9759.34|9759.47|9759.47|9759.25|9759.25|0
1608042590000|2020-12-15 14:29:50|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1608042600000|2020-12-15 14:30:00|9759.33|9759.33|9756.3|9756.3|9759.33|9759.33|9756.3|9756.3|0
1608042610000|2020-12-15 14:30:10|9756.19|9756.19|9756.25|9756.25|9756.25|9756.25|9755.87|9755.87|0
1608042620000|2020-12-15 14:30:20|9756.15|9756.15|9756.66|9756.66|9756.66|9756.66|9756.15|9756.15|0
1608042630000|2020-12-15 14:30:30|9756.4|9756.4|9755.94|9755.94|9756.4|9756.4|9755.63|9755.63|0
1608042640000|2020-12-15 14:30:40|9755.31|9755.31|9755.18|9755.18|9755.94|9755.94|9755.18|9755.18|0
1608042650000|2020-12-15 14:30:50|9754.8|9754.8|9754.42|9754.42|9754.8|9754.8|9754.11|9754.11|0
1608042660000|2020-12-15 14:31:00|9754.46|9754.46|9754|9754|9754.46|9754.46|9753.7|9753.7|0
1608042670000|2020-12-15 14:31:10|9754.17|9754.17|9753.5|9753.5|9754.17|9754.17|9753.5|9753.5|0
1608042680000|2020-12-15 14:31:20|9753.37|9753.37|9753.49|9753.49|9753.49|9753.49|9753.37|9753.37|0
1608042690000|2020-12-15 14:31:30|9753.88|9753.88|9755.49|9755.49|9755.62|9755.62|9753.56|9753.56|0
1608042700000|2020-12-15 14:31:40|9755.76|9755.76|9756.32|9756.32|9756.32|9756.32|9755.76|9755.76|0
1608042710000|2020-12-15 14:31:50|9755.69|9755.69|9754.27|9754.27|9755.69|9755.69|9754.27|9754.27|0
1608042720000|2020-12-15 14:32:00|9754.08|9754.08|9754.36|9754.36|9754.36|9754.36|9751.89|9751.89|0
1608042730000|2020-12-15 14:32:10|9754.46|9754.46|9753.69|9753.69|9754.46|9754.46|9753.69|9753.69|0
1608042740000|2020-12-15 14:32:20|9753.88|9753.88|9753.67|9753.67|9754.19|9754.19|9753.67|9753.67|0
1608042750000|2020-12-15 14:32:30|9754.01|9754.01|9753.63|9753.63|9754.01|9754.01|9753.41|9753.41|0
1608042760000|2020-12-15 14:32:40|9753.39|9753.39|9753.24|9753.24|9753.39|9753.39|9753.24|9753.24|0
1608042770000|2020-12-15 14:32:50|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1608042780000|2020-12-15 14:33:00|9753.87|9753.87|9753.51|9753.51|9754.07|9754.07|9753.31|9753.31|0
1608042790000|2020-12-15 14:33:10|9753.7|9753.7|9754.21|9754.21|9754.21|9754.21|9753.7|9753.7|0
1608042800000|2020-12-15 14:33:20|9754.32|9754.32|9755.37|9755.37|9755.37|9755.37|9754.32|9754.32|0
1608042810000|2020-12-15 14:33:30|9755.53|9755.53|9756.18|9756.18|9756.18|9756.18|9755.37|9755.37|0
1608042820000|2020-12-15 14:33:40|9755.8|9755.8|9754.97|9754.97|9755.8|9755.8|9754.66|9754.66|0
1608042830000|2020-12-15 14:33:50|9754.64|9754.64|9754.81|9754.81|9754.81|9754.81|9754.64|9754.64|0
1608042840000|2020-12-15 14:34:00|9754.99|9754.99|9754.06|9754.06|9755.01|9755.01|9754.06|9754.06|0
1608042850000|2020-12-15 14:34:10|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1608042860000|2020-12-15 14:34:20|9754|9754|9753.12|9753.12|9754.33|9754.33|9753.12|9753.12|0
1608042870000|2020-12-15 14:34:30|9752.04|9752.04|9749.56|9749.56|9752.04|9752.04|9749.56|9749.56|0
1608042880000|2020-12-15 14:34:40|9749.43|9749.43|9749.52|9749.52|9749.52|9749.52|9749.43|9749.43|0
1608042890000|2020-12-15 14:34:50|9749.9|9749.9|9749.59|9749.59|9749.9|9749.9|9749.59|9749.59|0
1608042900000|2020-12-15 14:35:00|9749.57|9749.57|9750.57|9750.57|9750.57|9750.57|9749.57|9749.57|0
1608042910000|2020-12-15 14:35:10|9750.19|9750.19|9752.7|9752.7|9752.7|9752.7|9750.19|9750.19|0
1608042920000|2020-12-15 14:35:20|9752.8|9752.8|9753.9|9753.9|9753.9|9753.9|9752.8|9752.8|0
1608042930000|2020-12-15 14:35:30|9754.66|9754.66|9755.42|9755.42|9755.42|9755.42|9754.66|9754.66|0
1608042940000|2020-12-15 14:35:40|9755.52|9755.52|9756.6|9756.6|9756.6|9756.6|9755.52|9755.52|0
1608042950000|2020-12-15 14:35:50|9756.98|9756.98|9758.02|9758.02|9758.02|9758.02|9756.98|9756.98|0
1608042960000|2020-12-15 14:36:00|9757.64|9757.64|9760.25|9760.25|9760.25|9760.25|9757.64|9757.64|0
1608042970000|2020-12-15 14:36:10|9760.51|9760.51|9759.08|9759.08|9760.51|9760.51|9759.08|9759.08|0
1608042980000|2020-12-15 14:36:20|9758.7|9758.7|9758.06|9758.06|9759.33|9759.33|9757.94|9757.94|0
1608042990000|2020-12-15 14:36:30|9757.89|9757.89|9757.03|9757.03|9757.89|9757.89|9757.03|9757.03|0
1608043000000|2020-12-15 14:36:40|9756.95|9756.95|9758.28|9758.28|9758.28|9758.28|9756.95|9756.95|0
1608043010000|2020-12-15 14:36:50|9758.38|9758.38|9757.46|9757.46|9758.53|9758.53|9757.46|9757.46|0
1608043020000|2020-12-15 14:37:00|9757.62|9757.62|9758.52|9758.52|9758.52|9758.52|9757.46|9757.46|0
1608043030000|2020-12-15 14:37:10|9758.65|9758.65|9757.17|9757.17|9758.83|9758.83|9756.93|9756.93|0
1608043040000|2020-12-15 14:37:20|9757.36|9757.36|9756.76|9756.76|9757.36|9757.36|9756.76|9756.76|0
1608043050000|2020-12-15 14:37:30|9756.65|9756.65|9757.59|9757.59|9757.64|9757.64|9756.65|9756.65|0
1608043060000|2020-12-15 14:37:40|9757.46|9757.46|9756.6|9756.6|9757.46|9757.46|9756.6|9756.6|0
1608043080000|2020-12-15 14:38:00|9756.39|9756.39|9756.39|9756.39|9756.39|9756.39|9756.39|9756.39|0
1608043090000|2020-12-15 14:38:10|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|9756.06|0
1608043100000|2020-12-15 14:38:20|9756.37|9756.37|9757|9757|9757|9757|9756.37|9756.37|0
1608043110000|2020-12-15 14:38:30|9757.12|9757.12|9757.12|9757.12|9757.12|9757.12|9757.12|9757.12|0
1608043120000|2020-12-15 14:38:40|9757.01|9757.01|9757.6|9757.6|9757.6|9757.6|9757.01|9757.01|0
1608043130000|2020-12-15 14:38:50|9757.69|9757.69|9758.31|9758.31|9758.35|9758.35|9757.69|9757.69|0
1608043140000|2020-12-15 14:39:00|9758.21|9758.21|9758.03|9758.03|9758.21|9758.21|9758.03|9758.03|0
1608043150000|2020-12-15 14:39:10|9757.72|9757.72|9759.25|9759.25|9759.25|9759.25|9757.72|9757.72|0
1608043160000|2020-12-15 14:39:20|9759.12|9759.12|9758.19|9758.19|9759.12|9759.12|9757.57|9757.57|0
1608043170000|2020-12-15 14:39:30|9758.46|9758.46|9758.46|9758.46|9758.46|9758.46|9758.46|9758.46|0
1608043180000|2020-12-15 14:39:40|9758.09|9758.09|9759.6|9759.6|9759.6|9759.6|9758.09|9758.09|0
1608043190000|2020-12-15 14:39:50|9759.98|9759.98|9759.98|9759.98|9760.74|9760.74|9759.98|9759.98|0
1608043200000|2020-12-15 14:40:00|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|0
1608043210000|2020-12-15 14:40:10|9760.24|9760.24|9760.68|9760.68|9760.7|9760.7|9760.24|9760.24|0
1608043230000|2020-12-15 14:40:30|9761.05|9761.05|9761.63|9761.63|9761.82|9761.82|9761.05|9761.05|0
1608043240000|2020-12-15 14:40:40|9761.37|9761.37|9761.58|9761.58|9761.58|9761.58|9761.37|9761.37|0
1608043250000|2020-12-15 14:40:50|9761.5|9761.5|9761.57|9761.57|9761.57|9761.57|9761.19|9761.19|0
1608043260000|2020-12-15 14:41:00|9761.73|9761.73|9761.59|9761.59|9761.73|9761.73|9761.59|9761.59|0
1608043270000|2020-12-15 14:41:10|9760.45|9760.45|9760.45|9760.45|9760.45|9760.45|9760.45|9760.45|0
1608043290000|2020-12-15 14:41:30|9760.54|9760.54|9760.54|9760.54|9760.54|9760.54|9760.54|9760.54|0
1608043300000|2020-12-15 14:41:40|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|9761.3|0
1608043310000|2020-12-15 14:41:50|9761.11|9761.11|9761.16|9761.16|9761.16|9761.16|9761.11|9761.11|0
1608043320000|2020-12-15 14:42:00|9760.99|9760.99|9760.8|9760.8|9761.06|9761.06|9760.68|9760.68|0
1608043330000|2020-12-15 14:42:10|9760.34|9760.34|9758.85|9758.85|9760.34|9760.34|9758.85|9758.85|0
1608043340000|2020-12-15 14:42:20|9758.54|9758.54|9758.16|9758.16|9758.54|9758.54|9757.85|9757.85|0
1608043350000|2020-12-15 14:42:30|9758.54|9758.54|9757.01|9757.01|9758.54|9758.54|9757.01|9757.01|0
1608043360000|2020-12-15 14:42:40|9756.63|9756.63|9754.39|9754.39|9756.63|9756.63|9754.39|9754.39|0
1608043370000|2020-12-15 14:42:50|9754.26|9754.26|9753.5|9753.5|9754.26|9754.26|9753.5|9753.5|0
1608043380000|2020-12-15 14:43:00|9753.6|9753.6|9753.5|9753.5|9753.6|9753.6|9753.5|9753.5|0
1608043390000|2020-12-15 14:43:10|9753.59|9753.59|9752|9752|9753.59|9753.59|9751.82|9751.82|0
1608043400000|2020-12-15 14:43:20|9752.38|9752.38|9751.41|9751.41|9752.38|9752.38|9751.41|9751.41|0
1608043410000|2020-12-15 14:43:30|9751.03|9751.03|9750.65|9750.65|9751.03|9751.03|9750.65|9750.65|0
1608043420000|2020-12-15 14:43:40|9749.89|9749.89|9749.68|9749.68|9749.89|9749.89|9749.68|9749.68|0
1608043430000|2020-12-15 14:43:50|9749.5|9749.5|9749.8|9749.8|9749.8|9749.8|9749.03|9749.03|0
1608043440000|2020-12-15 14:44:00|9749.47|9749.47|9751.12|9751.12|9751.12|9751.12|9748.2|9748.2|0
1608043450000|2020-12-15 14:44:10|9751.5|9751.5|9751.06|9751.06|9751.5|9751.5|9751.06|9751.06|0
1608043480000|2020-12-15 14:44:40|9750.68|9750.68|9749.85|9749.85|9750.68|9750.68|9749.85|9749.85|0
1608043490000|2020-12-15 14:44:50|9749.81|9749.81|9749.11|9749.11|9749.96|9749.96|9748.48|9748.48|0
1608043500000|2020-12-15 14:45:00|9749.32|9749.32|9748.39|9748.39|9749.32|9749.32|9748.39|9748.39|0
1608043510000|2020-12-15 14:45:10|9748.07|9748.07|9747.79|9747.79|9748.07|9748.07|9747.79|9747.79|0
1608043520000|2020-12-15 14:45:20|9747.69|9747.69|9748.08|9748.08|9748.08|9748.08|9747|9747|0
1608043530000|2020-12-15 14:45:30|9747.98|9747.98|9748.02|9748.02|9748.02|9748.02|9747.98|9747.98|0
1608043540000|2020-12-15 14:45:40|9748.34|9748.34|9748.02|9748.02|9748.34|9748.34|9748.02|9748.02|0
1608043550000|2020-12-15 14:45:50|9748.51|9748.51|9749.66|9749.66|9749.66|9749.66|9748.51|9748.51|0
1608043560000|2020-12-15 14:46:00|9749.28|9749.28|9748.3|9748.3|9749.69|9749.69|9748.3|9748.3|0
1608043570000|2020-12-15 14:46:10|9748.18|9748.18|9748.29|9748.29|9748.94|9748.94|9748.18|9748.18|0
1608043580000|2020-12-15 14:46:20|9748.1|9748.1|9747.92|9747.92|9748.1|9748.1|9747.92|9747.92|0
1608043590000|2020-12-15 14:46:30|9747.75|9747.75|9747.62|9747.62|9747.75|9747.75|9747.62|9747.62|0
1608043600000|2020-12-15 14:46:40|9747.42|9747.42|9746.66|9746.66|9747.42|9747.42|9746.66|9746.66|0
1608043610000|2020-12-15 14:46:50|9746.67|9746.67|9746.94|9746.94|9746.94|9746.94|9746.67|9746.67|0
1608043620000|2020-12-15 14:47:00|9747.7|9747.7|9747.87|9747.87|9748.08|9748.08|9747.56|9747.56|0
1608043630000|2020-12-15 14:47:10|9748.19|9748.19|9748.77|9748.77|9748.77|9748.77|9747.74|9747.74|0
1608043640000|2020-12-15 14:47:20|9749.09|9749.09|9749.99|9749.99|9749.99|9749.99|9749.09|9749.09|0
1608043650000|2020-12-15 14:47:30|9749.65|9749.65|9749.83|9749.83|9749.83|9749.83|9749.65|9749.65|0
1608043660000|2020-12-15 14:47:40|9749.66|9749.66|9749.58|9749.58|9749.66|9749.66|9749.45|9749.45|0
1608043670000|2020-12-15 14:47:50|9749.51|9749.51|9749.27|9749.27|9749.51|9749.51|9749.27|9749.27|0
1608043680000|2020-12-15 14:48:00|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|9748.52|0
1608043690000|2020-12-15 14:48:10|9748.14|9748.14|9747.87|9747.87|9748.14|9748.14|9747.87|9747.87|0
1608043700000|2020-12-15 14:48:20|9747.53|9747.53|9747.53|9747.53|9747.53|9747.53|9747.53|9747.53|0
1608043720000|2020-12-15 14:48:40|9747.34|9747.34|9748.66|9748.66|9748.88|9748.88|9747.34|9747.34|0
1608043730000|2020-12-15 14:48:50|9748.78|9748.78|9748.9|9748.9|9749.67|9749.67|9748.78|9748.78|0
1608043740000|2020-12-15 14:49:00|9749.02|9749.02|9748.94|9748.94|9749.15|9749.15|9748.44|9748.44|0
1608043750000|2020-12-15 14:49:10|9749.1|9749.1|9749.19|9749.19|9749.29|9749.29|9748.85|9748.85|0
1608043760000|2020-12-15 14:49:20|9748.98|9748.98|9749.75|9749.75|9749.75|9749.75|9748.98|9748.98|0
1608043770000|2020-12-15 14:49:30|9750.13|9750.13|9750.44|9750.44|9750.44|9750.44|9750.13|9750.13|0
1608043780000|2020-12-15 14:49:40|9750.13|9750.13|9750.6|9750.6|9750.98|9750.98|9750.13|9750.13|0
1608043790000|2020-12-15 14:49:50|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|0
1608043800000|2020-12-15 14:50:00|9750.42|9750.42|9748.53|9748.53|9750.73|9750.73|9748.43|9748.43|0
1608043820000|2020-12-15 14:50:20|9748.33|9748.33|9748.3|9748.3|9748.33|9748.33|9748.3|9748.3|0
1608043830000|2020-12-15 14:50:30|9748.18|9748.18|9747.56|9747.56|9748.18|9748.18|9747.56|9747.56|0
1608043840000|2020-12-15 14:50:40|9748.32|9748.32|9749.11|9749.11|9749.11|9749.11|9748.32|9748.32|0
1608043850000|2020-12-15 14:50:50|9749.49|9749.49|9750.75|9750.75|9751.02|9751.02|9749.49|9749.49|0
1608043860000|2020-12-15 14:51:00|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|0
1608043870000|2020-12-15 14:51:10|9750.96|9750.96|9751.67|9751.67|9751.8|9751.8|9750.96|9750.96|0
1608043880000|2020-12-15 14:51:20|9749.1|9749.1|9748.94|9748.94|9749.1|9749.1|9748.94|9748.94|0
1608043890000|2020-12-15 14:51:30|9748.77|9748.77|9748.13|9748.13|9748.77|9748.77|9748.04|9748.04|0
1608043900000|2020-12-15 14:51:40|9747.66|9747.66|9748.43|9748.43|9748.43|9748.43|9747.66|9747.66|0
1608043910000|2020-12-15 14:51:50|9748.61|9748.61|9746.34|9746.34|9748.61|9748.61|9746.34|9746.34|0
1608043920000|2020-12-15 14:52:00|9745.96|9745.96|9745.91|9745.91|9745.96|9745.96|9745.91|9745.91|0
1608043930000|2020-12-15 14:52:10|9745.15|9745.15|9744.65|9744.65|9745.15|9745.15|9744.65|9744.65|0
1608043940000|2020-12-15 14:52:20|9745.46|9745.46|9745.7|9745.7|9745.7|9745.7|9745.46|9745.46|0
1608043950000|2020-12-15 14:52:30|9746.46|9746.46|9746.44|9746.44|9746.46|9746.46|9746.28|9746.28|0
1608043960000|2020-12-15 14:52:40|9746.56|9746.56|9747.78|9747.78|9747.78|9747.78|9746.44|9746.44|0
1608043970000|2020-12-15 14:52:50|9747.87|9747.87|9748.07|9748.07|9748.35|9748.35|9747.76|9747.76|0
1608043980000|2020-12-15 14:53:00|9747.76|9747.76|9747.71|9747.71|9748.09|9748.09|9747.71|9747.71|0
1608043990000|2020-12-15 14:53:10|9748.09|9748.09|9748.09|9748.09|9748.09|9748.09|9748.09|9748.09|0
1608044000000|2020-12-15 14:53:20|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|0
1608044010000|2020-12-15 14:53:30|9748.69|9748.69|9749.45|9749.45|9749.45|9749.45|9748.69|9748.69|0
1608044020000|2020-12-15 14:53:40|9749.14|9749.14|9749.3|9749.3|9749.3|9749.3|9749.14|9749.14|0
1608044030000|2020-12-15 14:53:50|9749.44|9749.44|9748.77|9748.77|9750.55|9750.55|9748.77|9748.77|0
1608044040000|2020-12-15 14:54:00|9748.67|9748.67|9748.29|9748.29|9748.67|9748.67|9748.29|9748.29|0
1608044050000|2020-12-15 14:54:10|9748.05|9748.05|9749.48|9749.48|9749.48|9749.48|9748.05|9748.05|0
1608044060000|2020-12-15 14:54:20|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|9749.27|0
1608044070000|2020-12-15 14:54:30|9748.89|9748.89|9750.12|9750.12|9750.12|9750.12|9748.73|9748.73|0
1608044080000|2020-12-15 14:54:40|9749.96|9749.96|9749.74|9749.74|9749.96|9749.96|9749.55|9749.55|0
1608044090000|2020-12-15 14:54:50|9749.85|9749.85|9749.64|9749.64|9749.85|9749.85|9749.64|9749.64|0
1608044100000|2020-12-15 14:55:00|9749.54|9749.54|9749.74|9749.74|9749.74|9749.74|9748.98|9748.98|0
1608044110000|2020-12-15 14:55:10|9748.98|9748.98|9748.98|9748.98|9748.98|9748.98|9748.98|9748.98|0
1608044120000|2020-12-15 14:55:20|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|0
1608044130000|2020-12-15 14:55:30|9749.08|9749.08|9749.19|9749.19|9749.19|9749.19|9749.08|9749.08|0
1608044140000|2020-12-15 14:55:40|9748.95|9748.95|9748.19|9748.19|9748.95|9748.95|9748.19|9748.19|0
1608044150000|2020-12-15 14:55:50|9748.06|9748.06|9744.95|9744.95|9748.06|9748.06|9744.95|9744.95|0
1608044160000|2020-12-15 14:56:00|9744.86|9744.86|9746.18|9746.18|9746.5|9746.5|9744.83|9744.83|0
1608044170000|2020-12-15 14:56:10|9747.26|9747.26|9746.27|9746.27|9747.26|9747.26|9746.27|9746.27|0
1608044180000|2020-12-15 14:56:20|9746.08|9746.08|9745.92|9745.92|9746.08|9746.08|9745.92|9745.92|0
1608044190000|2020-12-15 14:56:30|9746.05|9746.05|9745.42|9745.42|9746.05|9746.05|9745.29|9745.29|0
1608044200000|2020-12-15 14:56:40|9745.73|9745.73|9746.05|9746.05|9746.05|9746.05|9745.73|9745.73|0
1608044210000|2020-12-15 14:56:50|9746.15|9746.15|9747.04|9747.04|9747.04|9747.04|9746.15|9746.15|0
1608044220000|2020-12-15 14:57:00|9746.71|9746.71|9746.39|9746.39|9746.71|9746.71|9746.39|9746.39|0
1608044230000|2020-12-15 14:57:10|9746.48|9746.48|9746.35|9746.35|9746.48|9746.48|9746.35|9746.35|0
1608044240000|2020-12-15 14:57:20|9746.54|9746.54|9746.35|9746.35|9746.67|9746.67|9746.35|9746.35|0
1608044260000|2020-12-15 14:57:40|9746.25|9746.25|9745.87|9745.87|9746.25|9746.25|9745.87|9745.87|0
1608044270000|2020-12-15 14:57:50|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1608044280000|2020-12-15 14:58:00|9745.75|9745.75|9746.09|9746.09|9746.09|9746.09|9745.75|9745.75|0
1608044290000|2020-12-15 14:58:10|9745.33|9745.33|9745.44|9745.44|9745.71|9745.71|9745.33|9745.33|0
1608044300000|2020-12-15 14:58:20|9745.57|9745.57|9745.57|9745.57|9745.57|9745.57|9745.57|9745.57|0
1608044310000|2020-12-15 14:58:30|9745.25|9745.25|9745.07|9745.07|9745.25|9745.25|9745.07|9745.07|0
1608044320000|2020-12-15 14:58:40|9745.61|9745.61|9746.17|9746.17|9746.38|9746.38|9745.49|9745.49|0
1608044330000|2020-12-15 14:58:50|9746.55|9746.55|9746.87|9746.87|9747.49|9747.49|9746.55|9746.55|0
1608044340000|2020-12-15 14:59:00|9746.55|9746.55|9746.05|9746.05|9746.55|9746.55|9746.05|9746.05|0
1608044350000|2020-12-15 14:59:10|9745.85|9745.85|9745.72|9745.72|9745.85|9745.85|9745.72|9745.72|0
1608044360000|2020-12-15 14:59:20|9745.55|9745.55|9745.31|9745.31|9745.55|9745.55|9745.31|9745.31|0
1608044370000|2020-12-15 14:59:30|9745.14|9745.14|9745.63|9745.63|9745.9|9745.9|9745.14|9745.14|0
1608044380000|2020-12-15 14:59:40|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|0
1608044390000|2020-12-15 14:59:50|9745.87|9745.87|9745.85|9745.85|9745.96|9745.96|9745.85|9745.85|0
1608044400000|2020-12-15 15:00:00|9746.23|9746.23|9747.61|9747.61|9747.61|9747.61|9746.23|9746.23|0
1608044410000|2020-12-15 15:00:10|9747.72|9747.72|9751.79|9751.79|9751.79|9751.79|9747.72|9747.72|0
1608044420000|2020-12-15 15:00:20|9751.03|9751.03|9750.9|9750.9|9751.16|9751.16|9750.9|9750.9|0
1608044430000|2020-12-15 15:00:30|9751.09|9751.09|9751.28|9751.28|9751.28|9751.28|9751.09|9751.09|0
1608044440000|2020-12-15 15:00:40|9751.46|9751.46|9751.87|9751.87|9751.87|9751.87|9751.3|9751.3|0
1608044450000|2020-12-15 15:00:50|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1608044460000|2020-12-15 15:01:00|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|0
1608044470000|2020-12-15 15:01:10|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|0
1608044480000|2020-12-15 15:01:20|9752.48|9752.48|9753.15|9753.15|9753.4|9753.4|9752.48|9752.48|0
1608044490000|2020-12-15 15:01:30|9753.02|9753.02|9753.78|9753.78|9753.78|9753.78|9753.02|9753.02|0
1608044500000|2020-12-15 15:01:40|9753.57|9753.57|9753.62|9753.62|9753.62|9753.62|9753.35|9753.35|0
1608044510000|2020-12-15 15:01:50|9753.68|9753.68|9753.71|9753.71|9754.05|9754.05|9753.68|9753.68|0
1608044520000|2020-12-15 15:02:00|9754.03|9754.03|9754.45|9754.45|9754.45|9754.45|9754.03|9754.03|0
1608044530000|2020-12-15 15:02:10|9754.35|9754.35|9753.53|9753.53|9754.61|9754.61|9753.53|9753.53|0
1608044540000|2020-12-15 15:02:20|9753.15|9753.15|9752.78|9752.78|9753.15|9753.15|9752.78|9752.78|0
1608044550000|2020-12-15 15:02:30|9752.86|9752.86|9751.8|9751.8|9752.86|9752.86|9751.8|9751.8|0
1608044560000|2020-12-15 15:02:40|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|0
1608044580000|2020-12-15 15:03:00|9751.49|9751.49|9750.85|9750.85|9751.61|9751.61|9750.85|9750.85|0
1608044590000|2020-12-15 15:03:10|9750.1|9750.1|9750|9750|9750.1|9750.1|9750|9750|0
1608044610000|2020-12-15 15:03:30|9750.31|9750.31|9749.93|9749.93|9750.31|9750.31|9749.93|9749.93|0
1608044620000|2020-12-15 15:03:40|9749.85|9749.85|9750.21|9750.21|9750.21|9750.21|9749.8|9749.8|0
1608044630000|2020-12-15 15:03:50|9750.03|9750.03|9749.76|9749.76|9750.03|9750.03|9749.76|9749.76|0
1608044640000|2020-12-15 15:04:00|9750.52|9750.52|9750.9|9750.9|9750.9|9750.9|9750.52|9750.52|0
1608044650000|2020-12-15 15:04:10|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|0
1608044660000|2020-12-15 15:04:20|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|0
1608044670000|2020-12-15 15:04:30|9749.57|9749.57|9749.53|9749.53|9749.57|9749.57|9749.08|9749.08|0
1608044680000|2020-12-15 15:04:40|9749.65|9749.65|9749.94|9749.94|9749.94|9749.94|9749.65|9749.65|0
1608044690000|2020-12-15 15:04:50|9749.8|9749.8|9748.6|9748.6|9749.8|9749.8|9748.6|9748.6|0
1608044700000|2020-12-15 15:05:00|9748.87|9748.87|9749.08|9749.08|9749.08|9749.08|9748.11|9748.11|0
1608044710000|2020-12-15 15:05:10|9748.75|9748.75|9750.48|9750.48|9750.48|9750.48|9748.75|9748.75|0
1608044720000|2020-12-15 15:05:20|9750.53|9750.53|9750.88|9750.88|9750.88|9750.88|9750.53|9750.53|0
1608044730000|2020-12-15 15:05:30|9751.01|9751.01|9751.19|9751.19|9751.19|9751.19|9751.01|9751.01|0
1608044740000|2020-12-15 15:05:40|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|0
1608044750000|2020-12-15 15:05:50|9750.79|9750.79|9750.78|9750.78|9750.79|9750.79|9750.66|9750.66|0
1608044760000|2020-12-15 15:06:00|9751.55|9751.55|9751.55|9751.55|9751.55|9751.55|9751.55|9751.55|0
1608044770000|2020-12-15 15:06:10|9751.88|9751.88|9753.77|9753.77|9753.77|9753.77|9751.79|9751.79|0
1608044780000|2020-12-15 15:06:20|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|0
1608044790000|2020-12-15 15:06:30|9754.53|9754.53|9757.07|9757.07|9757.07|9757.07|9754.53|9754.53|0
1608044800000|2020-12-15 15:06:40|9757.16|9757.16|9757.04|9757.04|9757.35|9757.35|9757.04|9757.04|0
1608044810000|2020-12-15 15:06:50|9757.3|9757.3|9759.56|9759.56|9759.56|9759.56|9757.3|9757.3|0
1608044820000|2020-12-15 15:07:00|9758.79|9758.79|9758.14|9758.14|9758.79|9758.79|9758.04|9758.04|0
1608044830000|2020-12-15 15:07:10|9757.77|9757.77|9757.87|9757.87|9757.93|9757.93|9757.55|9757.55|0
1608044840000|2020-12-15 15:07:20|9758.05|9758.05|9758.15|9758.15|9758.28|9758.28|9758.05|9758.05|0
1608044860000|2020-12-15 15:07:40|9758.04|9758.04|9758.09|9758.09|9758.09|9758.09|9758.04|9758.04|0
1608044870000|2020-12-15 15:07:50|9757.98|9757.98|9757.96|9757.96|9757.98|9757.98|9757.96|9757.96|0
1608044890000|2020-12-15 15:08:10|9758.22|9758.22|9757.64|9757.64|9758.22|9758.22|9757.64|9757.64|0
1608044900000|2020-12-15 15:08:20|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|0
1608044910000|2020-12-15 15:08:30|9757.91|9757.91|9758.16|9758.16|9758.29|9758.29|9757.78|9757.78|0
1608044920000|2020-12-15 15:08:40|9758.42|9758.42|9758.53|9758.53|9758.53|9758.53|9758.33|9758.33|0
1608044930000|2020-12-15 15:08:50|9758.48|9758.48|9758.23|9758.23|9758.48|9758.48|9758.23|9758.23|0
1608044940000|2020-12-15 15:09:00|9758.54|9758.54|9758.64|9758.64|9758.67|9758.67|9758.54|9758.54|0
1608044950000|2020-12-15 15:09:10|9758.09|9758.09|9758.04|9758.04|9758.09|9758.09|9758.04|9758.04|0
1608044960000|2020-12-15 15:09:20|9757.99|9757.99|9757.03|9757.03|9757.99|9757.99|9757.03|9757.03|0
1608044980000|2020-12-15 15:09:40|9757.13|9757.13|9757.03|9757.03|9757.13|9757.13|9757.03|9757.03|0
1608044990000|2020-12-15 15:09:50|9756.65|9756.65|9757.16|9757.16|9757.16|9757.16|9756.27|9756.27|0
1608045000000|2020-12-15 15:10:00|9757.32|9757.32|9756.89|9756.89|9757.32|9757.32|9756.89|9756.89|0
1608045010000|2020-12-15 15:10:10|9756.84|9756.84|9757.43|9757.43|9757.43|9757.43|9756.58|9756.58|0
1608045020000|2020-12-15 15:10:20|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|0
1608045030000|2020-12-15 15:10:30|9757.11|9757.11|9757.22|9757.22|9757.22|9757.22|9757.06|9757.06|0
1608045040000|2020-12-15 15:10:40|9757.54|9757.54|9757|9757|9757.81|9757.81|9757|9757|0
1608045050000|2020-12-15 15:10:50|9756.73|9756.73|9757.59|9757.59|9757.59|9757.59|9756.73|9756.73|0
1608045060000|2020-12-15 15:11:00|9757.33|9757.33|9757.95|9757.95|9758.54|9758.54|9757.33|9757.33|0
1608045070000|2020-12-15 15:11:10|9758.08|9758.08|9757.3|9757.3|9758.08|9758.08|9757.05|9757.05|0
1608045080000|2020-12-15 15:11:20|9757.43|9757.43|9757.55|9757.55|9757.55|9757.55|9757.43|9757.43|0
1608045090000|2020-12-15 15:11:30|9757.48|9757.48|9757.49|9757.49|9757.49|9757.49|9757.4|9757.4|0
1608045100000|2020-12-15 15:11:40|9757.53|9757.53|9757.63|9757.63|9758.4|9758.4|9757.53|9757.53|0
1608045110000|2020-12-15 15:11:50|9757.82|9757.82|9757.82|9757.82|9757.82|9757.82|9757.82|9757.82|0
1608045120000|2020-12-15 15:12:00|9757.99|9757.99|9760.69|9760.69|9760.69|9760.69|9757.99|9757.99|0
1608045130000|2020-12-15 15:12:10|9760.36|9760.36|9759.63|9759.63|9761.53|9761.53|9759.63|9759.63|0
1608045140000|2020-12-15 15:12:20|9759.75|9759.75|9760.56|9760.56|9760.56|9760.56|9759.75|9759.75|0
1608045150000|2020-12-15 15:12:30|9760.43|9760.43|9760.76|9760.76|9760.76|9760.76|9760.43|9760.43|0
1608045160000|2020-12-15 15:12:40|9760.64|9760.64|9760.7|9760.7|9760.7|9760.7|9760.54|9760.54|0
1608045170000|2020-12-15 15:12:50|9760.34|9760.34|9761.28|9761.28|9761.42|9761.42|9760.34|9760.34|0
1608045180000|2020-12-15 15:13:00|9762.05|9762.05|9763|9763|9763|9763|9762.05|9762.05|0
1608045190000|2020-12-15 15:13:10|9762.87|9762.87|9762.72|9762.72|9762.87|9762.87|9762.56|9762.56|0
1608045200000|2020-12-15 15:13:20|9762.6|9762.6|9762.43|9762.43|9762.6|9762.6|9762.42|9762.42|0
1608045210000|2020-12-15 15:13:30|9762.69|9762.69|9763.49|9763.49|9763.49|9763.49|9762.56|9762.56|0
1608045220000|2020-12-15 15:13:40|9763.87|9763.87|9763.95|9763.95|9764.17|9764.17|9763.87|9763.87|0
1608045230000|2020-12-15 15:13:50|9764.33|9764.33|9764.8|9764.8|9764.8|9764.8|9764.33|9764.33|0
1608045240000|2020-12-15 15:14:00|9764.7|9764.7|9765.56|9765.56|9765.56|9765.56|9764.7|9764.7|0
1608045250000|2020-12-15 15:14:10|9765.73|9765.73|9765.69|9765.69|9765.73|9765.73|9765.56|9765.56|0
1608045260000|2020-12-15 15:14:20|9765.79|9765.79|9766.44|9766.44|9766.57|9766.57|9765.79|9765.79|0
1608045270000|2020-12-15 15:14:30|9766.6|9766.6|9766.12|9766.12|9766.77|9766.77|9766.12|9766.12|0
1608045280000|2020-12-15 15:14:40|9765.99|9765.99|9766.5|9766.5|9766.5|9766.5|9765.99|9765.99|0
1608045290000|2020-12-15 15:14:50|9766.17|9766.17|9766.26|9766.26|9766.26|9766.26|9766.17|9766.17|0
1608045300000|2020-12-15 15:15:00|9765.5|9765.5|9765.2|9765.2|9765.5|9765.5|9764.99|9764.99|0
1608045330000|2020-12-15 15:15:30|9765.52|9765.52|9765.53|9765.53|9765.53|9765.53|9765.43|9765.43|0
1608045340000|2020-12-15 15:15:40|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1608045350000|2020-12-15 15:15:50|9765.92|9765.92|9766.23|9766.23|9766.23|9766.23|9765.92|9765.92|0
1608045360000|2020-12-15 15:16:00|9766.5|9766.5|9766.75|9766.75|9766.75|9766.75|9766.12|9766.12|0
1608045370000|2020-12-15 15:16:10|9766.88|9766.88|9767.57|9767.57|9767.57|9767.57|9766.88|9766.88|0
1608045390000|2020-12-15 15:16:30|9767.66|9767.66|9767.3|9767.3|9767.7|9767.7|9767.3|9767.3|0
1608045400000|2020-12-15 15:16:40|9767.47|9767.47|9768.3|9768.3|9768.3|9768.3|9767.47|9767.47|0
1608045410000|2020-12-15 15:16:50|9768.41|9768.41|9768.62|9768.62|9768.62|9768.62|9768.41|9768.41|0
1608045420000|2020-12-15 15:17:00|9768.75|9768.75|9768.38|9768.38|9768.75|9768.75|9768.38|9768.38|0
1608045430000|2020-12-15 15:17:10|9768.51|9768.51|9767.18|9767.18|9768.51|9768.51|9767.18|9767.18|0
1608045440000|2020-12-15 15:17:20|9766.42|9766.42|9765.65|9765.65|9766.42|9766.42|9765.65|9765.65|0
1608045450000|2020-12-15 15:17:30|9765.49|9765.49|9765.54|9765.54|9765.54|9765.54|9765.32|9765.32|0
1608045460000|2020-12-15 15:17:40|9765.79|9765.79|9765.72|9765.72|9765.91|9765.91|9765.72|9765.72|0
1608045470000|2020-12-15 15:17:50|9765.63|9765.63|9765.63|9765.63|9765.63|9765.63|9765.63|9765.63|0
1608045480000|2020-12-15 15:18:00|9765.44|9765.44|9765.13|9765.13|9765.44|9765.44|9765.13|9765.13|0
1608045490000|2020-12-15 15:18:10|9764.97|9764.97|9764.84|9764.84|9765.05|9765.05|9764.04|9764.04|0
1608045500000|2020-12-15 15:18:20|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|0
1608045510000|2020-12-15 15:18:30|9765.09|9765.09|9765.22|9765.22|9765.22|9765.22|9765.09|9765.09|0
1608045520000|2020-12-15 15:18:40|9765.09|9765.09|9764.16|9764.16|9765.09|9765.09|9764.16|9764.16|0
1608045530000|2020-12-15 15:18:50|9763.78|9763.78|9763.59|9763.59|9763.78|9763.78|9763.4|9763.4|0
1608045540000|2020-12-15 15:19:00|9763.21|9763.21|9762.88|9762.88|9763.67|9763.67|9762.88|9762.88|0
1608045550000|2020-12-15 15:19:10|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|0
1608045560000|2020-12-15 15:19:20|9762.33|9762.33|9762.33|9762.33|9762.33|9762.33|9762.33|9762.33|0
1608045570000|2020-12-15 15:19:30|9762.52|9762.52|9762.01|9762.01|9762.56|9762.56|9762.01|9762.01|0
1608045580000|2020-12-15 15:19:40|9761.63|9761.63|9760.68|9760.68|9761.63|9761.63|9760.68|9760.68|0
1608045590000|2020-12-15 15:19:50|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|0
1608045600000|2020-12-15 15:20:00|9759.58|9759.58|9759.48|9759.48|9759.58|9759.58|9759.48|9759.48|0
1608045610000|2020-12-15 15:20:10|9759.6|9759.6|9758.71|9758.71|9759.6|9759.6|9758.71|9758.71|0
1608045630000|2020-12-15 15:20:30|9758.87|9758.87|9758.64|9758.64|9758.87|9758.87|9758.64|9758.64|0
1608045650000|2020-12-15 15:20:50|9758.85|9758.85|9759.45|9759.45|9759.45|9759.45|9758.85|9758.85|0
1608045660000|2020-12-15 15:21:00|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|9759.61|0
1608045670000|2020-12-15 15:21:10|9760.38|9760.38|9759.61|9759.61|9760.38|9760.38|9759.61|9759.61|0
1608045680000|2020-12-15 15:21:20|9759.38|9759.38|9759.07|9759.07|9759.38|9759.38|9758.45|9758.45|0
1608045690000|2020-12-15 15:21:30|9759.45|9759.45|9761.2|9761.2|9761.2|9761.2|9759.45|9759.45|0
1608045700000|2020-12-15 15:21:40|9760.83|9760.83|9760.6|9760.6|9760.83|9760.83|9760.29|9760.29|0
1608045720000|2020-12-15 15:22:00|9760.92|9760.92|9761.22|9761.22|9761.23|9761.23|9760.92|9760.92|0
1608045730000|2020-12-15 15:22:10|9761.01|9761.01|9761.67|9761.67|9761.67|9761.67|9760.9|9760.9|0
1608045740000|2020-12-15 15:22:20|9760.9|9760.9|9761.11|9761.11|9761.11|9761.11|9760.77|9760.77|0
1608045750000|2020-12-15 15:22:30|9761.49|9761.49|9762.41|9762.41|9762.41|9762.41|9761.49|9761.49|0
1608045760000|2020-12-15 15:22:40|9762.79|9762.79|9762.79|9762.79|9762.79|9762.79|9762.79|9762.79|0
1608045770000|2020-12-15 15:22:50|9762.9|9762.9|9763.22|9763.22|9763.22|9763.22|9762.9|9762.9|0
1608045780000|2020-12-15 15:23:00|9763.34|9763.34|9763.03|9763.03|9763.34|9763.34|9763.03|9763.03|0
1608045800000|2020-12-15 15:23:20|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|0
1608045810000|2020-12-15 15:23:30|9763.17|9763.17|9763.1|9763.1|9763.17|9763.17|9763.1|9763.1|0
1608045820000|2020-12-15 15:23:40|9763.86|9763.86|9764.33|9764.33|9764.33|9764.33|9763.86|9763.86|0
1608045830000|2020-12-15 15:23:50|9764.15|9764.15|9763.82|9763.82|9764.15|9764.15|9763.82|9763.82|0
1608045840000|2020-12-15 15:24:00|9764.59|9764.59|9764.72|9764.72|9764.72|9764.72|9764.45|9764.45|0
1608045850000|2020-12-15 15:24:10|9764.82|9764.82|9764.51|9764.51|9765.03|9765.03|9764.51|9764.51|0
1608045860000|2020-12-15 15:24:20|9764.65|9764.65|9764.43|9764.43|9764.65|9764.65|9764.43|9764.43|0
1608045870000|2020-12-15 15:24:30|9764.34|9764.34|9764.22|9764.22|9764.34|9764.34|9764.22|9764.22|0
1608045880000|2020-12-15 15:24:40|9764.11|9764.11|9763.59|9763.59|9764.11|9764.11|9763.59|9763.59|0
1608045890000|2020-12-15 15:24:50|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|0
1608045900000|2020-12-15 15:25:00|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|0
1608045910000|2020-12-15 15:25:10|9764.24|9764.24|9763.58|9763.58|9764.24|9764.24|9763.58|9763.58|0
1608045920000|2020-12-15 15:25:20|9763.69|9763.69|9764.14|9764.14|9764.14|9764.14|9763.69|9763.69|0
1608045930000|2020-12-15 15:25:30|9764.24|9764.24|9764.29|9764.29|9764.29|9764.29|9764.24|9764.24|0
1608045940000|2020-12-15 15:25:40|9764.67|9764.67|9765.27|9765.27|9765.43|9765.43|9764.67|9764.67|0
1608045950000|2020-12-15 15:25:50|9764.99|9764.99|9763.91|9763.91|9764.99|9764.99|9763.91|9763.91|0
1608045960000|2020-12-15 15:26:00|9763.89|9763.89|9763.47|9763.47|9763.89|9763.89|9763.47|9763.47|0
1608045970000|2020-12-15 15:26:10|9763.6|9763.6|9763.4|9763.4|9763.66|9763.66|9763.4|9763.4|0
1608045980000|2020-12-15 15:26:20|9762.64|9762.64|9761.37|9761.37|9762.64|9762.64|9761.37|9761.37|0
1608045990000|2020-12-15 15:26:30|9761.69|9761.69|9761.65|9761.65|9761.87|9761.87|9761.5|9761.5|0
1608046000000|2020-12-15 15:26:40|9761.77|9761.77|9761.02|9761.02|9761.77|9761.77|9761.02|9761.02|0
1608046010000|2020-12-15 15:26:50|9760.92|9760.92|9760.79|9760.79|9760.92|9760.92|9760.79|9760.79|0
1608046020000|2020-12-15 15:27:00|9760.63|9760.63|9758.26|9758.26|9760.63|9760.63|9758.26|9758.26|0
1608046040000|2020-12-15 15:27:20|9758.54|9758.54|9758.7|9758.7|9758.7|9758.7|9758.54|9758.54|0
1608046050000|2020-12-15 15:27:30|9758.59|9758.59|9758.54|9758.54|9758.59|9758.59|9758.22|9758.22|0
1608046060000|2020-12-15 15:27:40|9759.3|9759.3|9758.93|9758.93|9759.31|9759.31|9758.93|9758.93|0
1608046070000|2020-12-15 15:27:50|9759.1|9759.1|9759.1|9759.1|9759.1|9759.1|9759.1|9759.1|0
1608046080000|2020-12-15 15:28:00|9758.97|9758.97|9759.09|9759.09|9759.73|9759.73|9758.97|9758.97|0
1608046090000|2020-12-15 15:28:10|9759.47|9759.47|9759.61|9759.61|9759.61|9759.61|9759.47|9759.47|0
1608046100000|2020-12-15 15:28:20|9759.52|9759.52|9759.06|9759.06|9759.52|9759.52|9758.87|9758.87|0
1608046110000|2020-12-15 15:28:30|9759.24|9759.24|9758.59|9758.59|9759.39|9759.39|9758.12|9758.12|0
1608046120000|2020-12-15 15:28:40|9759.36|9759.36|9758.68|9758.68|9759.36|9759.36|9758.32|9758.32|0
1608046130000|2020-12-15 15:28:50|9759|9759|9759.12|9759.12|9759.12|9759.12|9758.62|9758.62|0
1608046140000|2020-12-15 15:29:00|9758.8|9758.8|9758.55|9758.55|9758.8|9758.8|9758.55|9758.55|0
1608046150000|2020-12-15 15:29:10|9758.42|9758.42|9758.42|9758.42|9758.8|9758.8|9758.42|9758.42|0
1608046160000|2020-12-15 15:29:20|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|9758.52|0
1608046180000|2020-12-15 15:29:40|9758.69|9758.69|9757.54|9757.54|9758.69|9758.69|9757.54|9757.54|0
1608046190000|2020-12-15 15:29:50|9757.43|9757.43|9757.52|9757.52|9757.9|9757.9|9757.43|9757.43|0
1608046200000|2020-12-15 15:30:00|9757.32|9757.32|9757.32|9757.32|9757.32|9757.32|9757.32|9757.32|0
1608046220000|2020-12-15 15:30:20|9757.14|9757.14|9757.23|9757.23|9757.23|9757.23|9757.14|9757.14|0
1608046230000|2020-12-15 15:30:30|9757.11|9757.11|9757.04|9757.04|9757.11|9757.11|9756.92|9756.92|0
1608046240000|2020-12-15 15:30:40|9757.14|9757.14|9756.96|9756.96|9757.46|9757.46|9756.8|9756.8|0
1608046250000|2020-12-15 15:30:50|9757.34|9757.34|9758.21|9758.21|9758.21|9758.21|9757.34|9757.34|0
1608046260000|2020-12-15 15:31:00|9758.17|9758.17|9758.24|9758.24|9758.26|9758.26|9758.09|9758.09|0
1608046270000|2020-12-15 15:31:10|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|0
1608046280000|2020-12-15 15:31:20|9757.64|9757.64|9757.33|9757.33|9757.64|9757.64|9757.33|9757.33|0
1608046290000|2020-12-15 15:31:30|9757.46|9757.46|9757.67|9757.67|9757.67|9757.67|9757.46|9757.46|0
1608046300000|2020-12-15 15:31:40|9757.54|9757.54|9757.64|9757.64|9757.64|9757.64|9757.54|9757.54|0
1608046310000|2020-12-15 15:31:50|9757.83|9757.83|9757.98|9757.98|9757.98|9757.98|9757.83|9757.83|0
1608046320000|2020-12-15 15:32:00|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.45|9757.45|0
1608046330000|2020-12-15 15:32:10|9757.71|9757.71|9759.66|9759.66|9759.66|9759.66|9757.71|9757.71|0
1608046340000|2020-12-15 15:32:20|9759.99|9759.99|9761.53|9761.53|9761.53|9761.53|9759.99|9759.99|0
1608046350000|2020-12-15 15:32:30|9761.64|9761.64|9762.57|9762.57|9762.57|9762.57|9761.64|9761.64|0
1608046360000|2020-12-15 15:32:40|9762.95|9762.95|9763.25|9763.25|9763.25|9763.25|9762.7|9762.7|0
1608046370000|2020-12-15 15:32:50|9763.36|9763.36|9763.88|9763.88|9763.88|9763.88|9763.36|9763.36|0
1608046380000|2020-12-15 15:33:00|9763.77|9763.77|9764.38|9764.38|9764.38|9764.38|9763.62|9763.62|0
1608046390000|2020-12-15 15:33:10|9764.25|9764.25|9764.25|9764.25|9764.25|9764.25|9764.25|9764.25|0
1608046400000|2020-12-15 15:33:20|9764.42|9764.42|9763.24|9763.24|9764.42|9764.42|9762.89|9762.89|0
1608046410000|2020-12-15 15:33:30|9763.4|9763.4|9763.4|9763.4|9763.4|9763.4|9763.4|9763.4|0
1608046420000|2020-12-15 15:33:40|9763.57|9763.57|9763.11|9763.11|9763.9|9763.9|9763.11|9763.11|0
1608046430000|2020-12-15 15:33:50|9763.24|9763.24|9763.47|9763.47|9763.47|9763.47|9763.24|9763.24|0
1608046440000|2020-12-15 15:34:00|9763.39|9763.39|9763.28|9763.28|9763.39|9763.39|9763.28|9763.28|0
1608046450000|2020-12-15 15:34:10|9763.47|9763.47|9763.75|9763.75|9763.75|9763.75|9763.47|9763.47|0
1608046460000|2020-12-15 15:34:20|9763.93|9763.93|9764.2|9764.2|9764.2|9764.2|9763.93|9763.93|0
1608046470000|2020-12-15 15:34:30|9764.33|9764.33|9764.22|9764.22|9764.33|9764.33|9763.4|9763.4|0
1608046480000|2020-12-15 15:34:40|9764.05|9764.05|9763.74|9763.74|9764.05|9764.05|9763.74|9763.74|0
1608046500000|2020-12-15 15:35:00|9763.95|9763.95|9765.51|9765.51|9765.51|9765.51|9763.95|9763.95|0
1608046510000|2020-12-15 15:35:10|9765.55|9765.55|9765.34|9765.34|9765.72|9765.72|9765.34|9765.34|0
1608046520000|2020-12-15 15:35:20|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|0
1608046530000|2020-12-15 15:35:30|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1608046540000|2020-12-15 15:35:40|9765.21|9765.21|9766.87|9766.87|9766.92|9766.92|9765.21|9765.21|0
1608046550000|2020-12-15 15:35:50|9766.77|9766.77|9768.1|9768.1|9768.22|9768.22|9766.77|9766.77|0
1608046560000|2020-12-15 15:36:00|9767.72|9767.72|9768.48|9768.48|9768.48|9768.48|9767.72|9767.72|0
1608046570000|2020-12-15 15:36:10|9768.1|9768.1|9767.97|9767.97|9768.1|9768.1|9767.79|9767.79|0
1608046580000|2020-12-15 15:36:20|9768.07|9768.07|9767.31|9767.31|9768.07|9768.07|9767.31|9767.31|0
1608046590000|2020-12-15 15:36:30|9767.62|9767.62|9767.2|9767.2|9767.68|9767.68|9767.2|9767.2|0
1608046600000|2020-12-15 15:36:40|9767.3|9767.3|9767.2|9767.2|9767.58|9767.58|9767.2|9767.2|0
1608046610000|2020-12-15 15:36:50|9767.08|9767.08|9767.34|9767.34|9767.34|9767.34|9766.96|9766.96|0
1608046620000|2020-12-15 15:37:00|9767.43|9767.43|9767.59|9767.59|9768.05|9768.05|9767.43|9767.43|0
1608046640000|2020-12-15 15:37:20|9767.42|9767.42|9767.04|9767.04|9767.42|9767.42|9767.04|9767.04|0
1608046650000|2020-12-15 15:37:30|9766.94|9766.94|9766.13|9766.13|9766.94|9766.94|9766.13|9766.13|0
1608046660000|2020-12-15 15:37:40|9766|9766|9765.15|9765.15|9766|9766|9765.15|9765.15|0
1608046670000|2020-12-15 15:37:50|9764.77|9764.77|9763.49|9763.49|9764.77|9764.77|9763.49|9763.49|0
1608046680000|2020-12-15 15:38:00|9763.39|9763.39|9761.57|9761.57|9763.39|9763.39|9761.57|9761.57|0
1608046690000|2020-12-15 15:38:10|9761.19|9761.19|9760.97|9760.97|9761.32|9761.32|9760.72|9760.72|0
1608046700000|2020-12-15 15:38:20|9761.74|9761.74|9761.02|9761.02|9761.74|9761.74|9761.02|9761.02|0
1608046710000|2020-12-15 15:38:30|9760.86|9760.86|9760.48|9760.48|9760.86|9760.86|9760.48|9760.48|0
1608046720000|2020-12-15 15:38:40|9760.67|9760.67|9760.58|9760.58|9760.67|9760.67|9760.48|9760.48|0
1608046730000|2020-12-15 15:38:50|9760.77|9760.77|9764.45|9764.45|9764.82|9764.82|9760.77|9760.77|0
1608046740000|2020-12-15 15:39:00|9764.46|9764.46|9764.49|9764.49|9764.49|9764.49|9764.36|9764.36|0
1608046750000|2020-12-15 15:39:10|9764.61|9764.61|9764.34|9764.34|9764.61|9764.61|9764.34|9764.34|0
1608046760000|2020-12-15 15:39:20|9764.72|9764.72|9764.36|9764.36|9764.72|9764.72|9764.36|9764.36|0
1608046770000|2020-12-15 15:39:30|9764.09|9764.09|9763.27|9763.27|9764.18|9764.18|9763.1|9763.1|0
1608046780000|2020-12-15 15:39:40|9762.89|9762.89|9762.42|9762.42|9762.89|9762.89|9762.42|9762.42|0
1608046790000|2020-12-15 15:39:50|9762.2|9762.2|9762.1|9762.1|9762.2|9762.2|9762.1|9762.1|0
1608046800000|2020-12-15 15:40:00|9761.83|9761.83|9762.04|9762.04|9762.21|9762.21|9761.83|9761.83|0
1608046810000|2020-12-15 15:40:10|9762.42|9762.42|9762.42|9762.42|9762.42|9762.42|9762.42|9762.42|0
1608046820000|2020-12-15 15:40:20|9762.8|9762.8|9763.8|9763.8|9763.8|9763.8|9762.8|9762.8|0
1608046830000|2020-12-15 15:40:30|9763.96|9763.96|9764.68|9764.68|9764.68|9764.68|9763.96|9763.96|0
1608046840000|2020-12-15 15:40:40|9765.06|9765.06|9765.38|9765.38|9765.38|9765.38|9765.06|9765.06|0
1608046850000|2020-12-15 15:40:50|9765.76|9765.76|9766.9|9766.9|9766.9|9766.9|9765.76|9765.76|0
1608046860000|2020-12-15 15:41:00|9766.82|9766.82|9767.2|9767.2|9767.2|9767.2|9766.82|9766.82|0
1608046880000|2020-12-15 15:41:20|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|0
1608046890000|2020-12-15 15:41:30|9767.44|9767.44|9767.38|9767.38|9767.54|9767.54|9767.38|9767.38|0
1608046900000|2020-12-15 15:41:40|9767.47|9767.47|9768.41|9768.41|9768.41|9768.41|9767.47|9767.47|0
1608046910000|2020-12-15 15:41:50|9768.74|9768.74|9768.47|9768.47|9768.74|9768.74|9768.47|9768.47|0
1608046920000|2020-12-15 15:42:00|9769.23|9769.23|9767.78|9767.78|9769.23|9769.23|9767.78|9767.78|0
1608046930000|2020-12-15 15:42:10|9768.16|9768.16|9766.79|9766.79|9768.16|9768.16|9766.79|9766.79|0
1608046940000|2020-12-15 15:42:20|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|0
1608046950000|2020-12-15 15:42:30|9766.53|9766.53|9768.37|9768.37|9768.37|9768.37|9766.53|9766.53|0
1608046960000|2020-12-15 15:42:40|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|9768.68|0
1608046970000|2020-12-15 15:42:50|9769.44|9769.44|9770.95|9770.95|9770.95|9770.95|9769.44|9769.44|0
1608046980000|2020-12-15 15:43:00|9771.11|9771.11|9771.24|9771.24|9771.24|9771.24|9771.11|9771.11|0
1608046990000|2020-12-15 15:43:10|9771.41|9771.41|9772.17|9772.17|9772.17|9772.17|9771.41|9771.41|0
1608047000000|2020-12-15 15:43:20|9772.27|9772.27|9772.33|9772.33|9772.33|9772.33|9772.14|9772.14|0
1608047010000|2020-12-15 15:43:30|9772.16|9772.16|9772.54|9772.54|9772.54|9772.54|9772.16|9772.16|0
1608047030000|2020-12-15 15:43:50|9772.73|9772.73|9772.82|9772.82|9772.92|9772.92|9772.73|9772.73|0
1608047040000|2020-12-15 15:44:00|9772.67|9772.67|9772.94|9772.94|9772.94|9772.94|9772.67|9772.67|0
1608047050000|2020-12-15 15:44:10|9772.81|9772.81|9773.58|9773.58|9773.58|9773.58|9772.81|9772.81|0
1608047060000|2020-12-15 15:44:20|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|0
1608047070000|2020-12-15 15:44:30|9773.47|9773.47|9772.33|9772.33|9773.47|9773.47|9772.33|9772.33|0
1608047080000|2020-12-15 15:44:40|9771.95|9771.95|9771.76|9771.76|9771.95|9771.95|9771.76|9771.76|0
1608047090000|2020-12-15 15:44:50|9771.58|9771.58|9770.84|9770.84|9771.58|9771.58|9770.84|9770.84|0
1608047100000|2020-12-15 15:45:00|9770.67|9770.67|9771.15|9771.15|9771.15|9771.15|9770.67|9770.67|0
1608047110000|2020-12-15 15:45:10|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|0
1608047120000|2020-12-15 15:45:20|9771.25|9771.25|9771.25|9771.25|9771.25|9771.25|9771.25|9771.25|0
1608047130000|2020-12-15 15:45:30|9771.36|9771.36|9771.52|9771.52|9771.8|9771.8|9771.36|9771.36|0
1608047140000|2020-12-15 15:45:40|9771.56|9771.56|9771.52|9771.52|9771.56|9771.56|9771.39|9771.39|0
1608047150000|2020-12-15 15:45:50|9771.42|9771.42|9771.63|9771.63|9772.01|9772.01|9771.42|9771.42|0
1608047160000|2020-12-15 15:46:00|9771.88|9771.88|9772.39|9772.39|9772.39|9772.39|9771.88|9771.88|0
1608047170000|2020-12-15 15:46:10|9772.01|9772.01|9772.36|9772.36|9772.36|9772.36|9771.51|9771.51|0
1608047180000|2020-12-15 15:46:20|9772.2|9772.2|9772.3|9772.3|9772.3|9772.3|9772.2|9772.2|0
1608047190000|2020-12-15 15:46:30|9772.61|9772.61|9771.94|9771.94|9772.74|9772.74|9771.94|9771.94|0
1608047200000|2020-12-15 15:46:40|9771.85|9771.85|9771.53|9771.53|9771.85|9771.85|9771.53|9771.53|0
1608047210000|2020-12-15 15:46:50|9771.69|9771.69|9772.32|9772.32|9772.45|9772.45|9771.69|9771.69|0
1608047220000|2020-12-15 15:47:00|9772.7|9772.7|9772.53|9772.53|9772.7|9772.7|9772.53|9772.53|0
1608047230000|2020-12-15 15:47:10|9773.08|9773.08|9774.31|9774.31|9774.31|9774.31|9773.08|9773.08|0
1608047240000|2020-12-15 15:47:20|9774.46|9774.46|9774.59|9774.59|9774.59|9774.59|9774.46|9774.46|0
1608047250000|2020-12-15 15:47:30|9774.46|9774.46|9774.26|9774.26|9774.46|9774.46|9773.51|9773.51|0
1608047260000|2020-12-15 15:47:40|9774.28|9774.28|9774.48|9774.48|9774.48|9774.48|9774.28|9774.28|0
1608047270000|2020-12-15 15:47:50|9774.57|9774.57|9774.74|9774.74|9774.74|9774.74|9774.57|9774.57|0
1608047280000|2020-12-15 15:48:00|9774.57|9774.57|9773.46|9773.46|9774.57|9774.57|9773.46|9773.46|0
1608047290000|2020-12-15 15:48:10|9773.35|9773.35|9772.72|9772.72|9773.35|9773.35|9772.72|9772.72|0
1608047300000|2020-12-15 15:48:20|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|0
1608047310000|2020-12-15 15:48:30|9772.51|9772.51|9772.71|9772.71|9772.71|9772.71|9772.51|9772.51|0
1608047320000|2020-12-15 15:48:40|9772.4|9772.4|9772.59|9772.59|9772.59|9772.59|9772.4|9772.4|0
1608047330000|2020-12-15 15:48:50|9772.7|9772.7|9773.17|9773.17|9773.17|9773.17|9772.7|9772.7|0
1608047340000|2020-12-15 15:49:00|9772.79|9772.79|9772.75|9772.75|9772.79|9772.79|9772.68|9772.68|0
1608047350000|2020-12-15 15:49:10|9772.58|9772.58|9772.58|9772.58|9772.72|9772.72|9772.58|9772.58|0
1608047360000|2020-12-15 15:49:20|9772.69|9772.69|9770.44|9770.44|9772.69|9772.69|9770.39|9770.39|0
1608047370000|2020-12-15 15:49:30|9769.89|9769.89|9770.5|9770.5|9770.6|9770.6|9769.89|9769.89|0
1608047380000|2020-12-15 15:49:40|9770.38|9770.38|9770.07|9770.07|9770.38|9770.38|9770.07|9770.07|0
1608047390000|2020-12-15 15:49:50|9770|9770|9769.82|9769.82|9770|9770|9769.72|9769.72|0
1608047400000|2020-12-15 15:50:00|9769.93|9769.93|9770.12|9770.12|9770.55|9770.55|9769.93|9769.93|0
1608047410000|2020-12-15 15:50:10|9769.97|9769.97|9769.85|9769.85|9769.97|9769.97|9769.85|9769.85|0
1608047420000|2020-12-15 15:50:20|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|0
1608047430000|2020-12-15 15:50:30|9769.63|9769.63|9769.76|9769.76|9769.76|9769.76|9769.63|9769.63|0
1608047440000|2020-12-15 15:50:40|9768.99|9768.99|9769.1|9769.1|9769.37|9769.37|9768.99|9768.99|0
1608047450000|2020-12-15 15:50:50|9768.78|9768.78|9769.16|9769.16|9769.16|9769.16|9768.78|9768.78|0
1608047460000|2020-12-15 15:51:00|9769.03|9769.03|9768.11|9768.11|9769.03|9769.03|9768.11|9768.11|0
1608047470000|2020-12-15 15:51:10|9768.27|9768.27|9768.77|9768.77|9768.77|9768.77|9768.27|9768.27|0
1608047480000|2020-12-15 15:51:20|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1608047490000|2020-12-15 15:51:30|9768.82|9768.82|9771.06|9771.06|9771.06|9771.06|9768.82|9768.82|0
1608047500000|2020-12-15 15:51:40|9771.15|9771.15|9771.24|9771.24|9771.24|9771.24|9771.15|9771.15|0
1608047510000|2020-12-15 15:51:50|9771.37|9771.37|9771.53|9771.53|9771.53|9771.53|9771.37|9771.37|0
1608047520000|2020-12-15 15:52:00|9771.72|9771.72|9770.88|9770.88|9771.72|9771.72|9770.88|9770.88|0
1608047530000|2020-12-15 15:52:10|9770.93|9770.93|9770.39|9770.39|9770.93|9770.93|9770.39|9770.39|0
1608047540000|2020-12-15 15:52:20|9770.01|9770.01|9769.13|9769.13|9770.01|9770.01|9768.71|9768.71|0
1608047550000|2020-12-15 15:52:30|9769.41|9769.41|9769.94|9769.94|9769.94|9769.94|9769.41|9769.41|0
1608047560000|2020-12-15 15:52:40|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|9770.13|0
1608047570000|2020-12-15 15:52:50|9770.24|9770.24|9770.3|9770.3|9770.43|9770.43|9770.24|9770.24|0
1608047580000|2020-12-15 15:53:00|9772.6|9772.6|9773.3|9773.3|9773.3|9773.3|9772.53|9772.53|0
1608047590000|2020-12-15 15:53:10|9773.19|9773.19|9772.83|9772.83|9773.19|9773.19|9772.42|9772.42|0
1608047600000|2020-12-15 15:53:20|9772.52|9772.52|9772.66|9772.66|9772.96|9772.96|9772.35|9772.35|0
1608047610000|2020-12-15 15:53:30|9772.28|9772.28|9771.9|9771.9|9772.28|9772.28|9771.9|9771.9|0
1608047620000|2020-12-15 15:53:40|9772.07|9772.07|9771.89|9771.89|9772.07|9772.07|9771.58|9771.58|0
1608047630000|2020-12-15 15:53:50|9772.02|9772.02|9771.65|9771.65|9772.02|9772.02|9771.65|9771.65|0
1608047640000|2020-12-15 15:54:00|9771.55|9771.55|9771.71|9771.71|9771.71|9771.71|9771.55|9771.55|0
1608047650000|2020-12-15 15:54:10|9771.87|9771.87|9772.14|9772.14|9772.25|9772.25|9771.87|9771.87|0
1608047690000|2020-12-15 15:54:50|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|9772.31|0
1608047700000|2020-12-15 15:55:00|9772.22|9772.22|9772.33|9772.33|9772.33|9772.33|9772.17|9772.17|0
1608047710000|2020-12-15 15:55:10|9772.23|9772.23|9771.66|9771.66|9772.42|9772.42|9771.66|9771.66|0
1608047720000|2020-12-15 15:55:20|9771.28|9771.28|9771.26|9771.26|9771.28|9771.28|9770.71|9770.71|0
1608047740000|2020-12-15 15:55:40|9771.38|9771.38|9771.03|9771.03|9771.38|9771.38|9771.03|9771.03|0
1608047750000|2020-12-15 15:55:50|9770.82|9770.82|9770.69|9770.69|9770.82|9770.82|9770.69|9770.69|0
1608047760000|2020-12-15 15:56:00|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.19|9770.19|0
1608047770000|2020-12-15 15:56:10|9770.7|9770.7|9770.45|9770.45|9770.7|9770.7|9770.45|9770.45|0
1608047780000|2020-12-15 15:56:20|9770.36|9770.36|9771.16|9771.16|9771.16|9771.16|9770.36|9770.36|0
1608047790000|2020-12-15 15:56:30|9771.25|9771.25|9771.25|9771.25|9771.25|9771.25|9771.25|9771.25|0
1608047800000|2020-12-15 15:56:40|9771.41|9771.41|9771.67|9771.67|9771.67|9771.67|9771.41|9771.41|0
1608047810000|2020-12-15 15:56:50|9771.29|9771.29|9771.14|9771.14|9771.46|9771.46|9771.14|9771.14|0
1608047820000|2020-12-15 15:57:00|9771.45|9771.45|9771.51|9771.51|9772.22|9772.22|9771.45|9771.45|0
1608047830000|2020-12-15 15:57:10|9771.67|9771.67|9771.7|9771.7|9771.7|9771.7|9771.67|9771.67|0
1608047840000|2020-12-15 15:57:20|9771.53|9771.53|9771.53|9771.53|9771.66|9771.66|9771.53|9771.53|0
1608047860000|2020-12-15 15:57:40|9770.77|9770.77|9771.01|9771.01|9771.01|9771.01|9770.7|9770.7|0
1608047870000|2020-12-15 15:57:50|9770.88|9770.88|9771.72|9771.72|9771.8|9771.8|9770.88|9770.88|0
1608047880000|2020-12-15 15:58:00|9772.1|9772.1|9772.17|9772.17|9772.48|9772.48|9772.1|9772.1|0
1608047890000|2020-12-15 15:58:10|9772.93|9772.93|9772.55|9772.55|9772.93|9772.93|9772.55|9772.55|0
1608047900000|2020-12-15 15:58:20|9771.79|9771.79|9772.01|9772.01|9772.39|9772.39|9771.79|9771.79|0
1608047910000|2020-12-15 15:58:30|9771.78|9771.78|9771.78|9771.78|9771.78|9771.78|9771.78|9771.78|0
1608047920000|2020-12-15 15:58:40|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|0
1608047930000|2020-12-15 15:58:50|9771.79|9771.79|9771.6|9771.6|9771.79|9771.79|9771.6|9771.6|0
1608047940000|2020-12-15 15:59:00|9771.98|9771.98|9772.41|9772.41|9772.41|9772.41|9771.93|9771.93|0
1608047950000|2020-12-15 15:59:10|9772.26|9772.26|9771.42|9771.42|9772.26|9772.26|9771.38|9771.38|0
1608047960000|2020-12-15 15:59:20|9771.04|9771.04|9770.73|9770.73|9771.11|9771.11|9770.73|9770.73|0
1608047970000|2020-12-15 15:59:30|9770.35|9770.35|9769.82|9769.82|9770.35|9770.35|9769.21|9769.21|0
1608047980000|2020-12-15 15:59:40|9769.87|9769.87|9769.7|9769.7|9770.08|9770.08|9769.57|9769.57|0
1608047990000|2020-12-15 15:59:50|9769.59|9769.59|9770.72|9770.72|9770.72|9770.72|9769.59|9769.59|0
1608048000000|2020-12-15 16:00:00|9770.78|9770.78|9771.48|9771.48|9771.48|9771.48|9770.66|9770.66|0
1608048010000|2020-12-15 16:00:10|9771.79|9771.79|9770.7|9770.7|9771.98|9771.98|9770.38|9770.38|0
1608048020000|2020-12-15 16:00:20|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|0
1608048040000|2020-12-15 16:00:40|9770.94|9770.94|9770.76|9770.76|9770.94|9770.94|9770.63|9770.63|0
1608048050000|2020-12-15 16:00:50|9771.14|9771.14|9771.52|9771.52|9771.52|9771.52|9771.14|9771.14|0
1608048060000|2020-12-15 16:01:00|9771.9|9771.9|9771.52|9771.52|9771.9|9771.9|9771.52|9771.52|0
1608048070000|2020-12-15 16:01:10|9770.76|9770.76|9770.2|9770.2|9771.03|9771.03|9770.2|9770.2|0
1608048080000|2020-12-15 16:01:20|9770.52|9770.52|9770.19|9770.19|9770.83|9770.83|9769.88|9769.88|0
1608048090000|2020-12-15 16:01:30|9770.57|9770.57|9770.95|9770.95|9770.95|9770.95|9770.47|9770.47|0
1608048100000|2020-12-15 16:01:40|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|0
1608048110000|2020-12-15 16:01:50|9770.65|9770.65|9770.86|9770.86|9770.86|9770.86|9770.48|9770.48|0
1608048120000|2020-12-15 16:02:00|9770.96|9770.96|9771.82|9771.82|9771.82|9771.82|9770.96|9770.96|0
1608048130000|2020-12-15 16:02:10|9771.91|9771.91|9771.65|9771.65|9771.95|9771.95|9771.65|9771.65|0
1608048140000|2020-12-15 16:02:20|9771.6|9771.6|9770.69|9770.69|9771.6|9771.6|9770.69|9770.69|0
1608048150000|2020-12-15 16:02:30|9770.56|9770.56|9770.75|9770.75|9770.75|9770.75|9770.56|9770.56|0
1608048160000|2020-12-15 16:02:40|9770.54|9770.54|9769.51|9769.51|9770.54|9770.54|9769.51|9769.51|0
1608048170000|2020-12-15 16:02:50|9769.43|9769.43|9769.62|9769.62|9769.62|9769.62|9769.43|9769.43|0
1608048180000|2020-12-15 16:03:00|9770.25|9770.25|9770.3|9770.3|9770.3|9770.3|9770.25|9770.25|0
1608048190000|2020-12-15 16:03:10|9770.42|9770.42|9770.62|9770.62|9770.62|9770.62|9770.42|9770.42|0
1608048200000|2020-12-15 16:03:20|9770.98|9770.98|9772.1|9772.1|9772.1|9772.1|9770.98|9770.98|0
1608048210000|2020-12-15 16:03:30|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|0
1608048220000|2020-12-15 16:03:40|9771.83|9771.83|9771.83|9771.83|9772.59|9772.59|9771.83|9771.83|0
1608048230000|2020-12-15 16:03:50|9771.72|9771.72|9770.21|9770.21|9771.72|9771.72|9770.21|9770.21|0
1608048240000|2020-12-15 16:04:00|9769.83|9769.83|9769.39|9769.39|9770.26|9770.26|9769.18|9769.18|0
1608048250000|2020-12-15 16:04:10|9769.01|9769.01|9769.37|9769.37|9769.37|9769.37|9769.01|9769.01|0
1608048260000|2020-12-15 16:04:20|9769.18|9769.18|9767.46|9767.46|9769.18|9769.18|9767.46|9767.46|0
1608048270000|2020-12-15 16:04:30|9767.26|9767.26|9767.09|9767.09|9767.26|9767.26|9766.98|9766.98|0
1608048280000|2020-12-15 16:04:40|9766.33|9766.33|9766.39|9766.39|9766.71|9766.71|9766.08|9766.08|0
1608048290000|2020-12-15 16:04:50|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.59|9766.59|0
1608048300000|2020-12-15 16:05:00|9766.88|9766.88|9767.38|9767.38|9767.38|9767.38|9766.5|9766.5|0
1608048310000|2020-12-15 16:05:10|9767.33|9767.33|9767.81|9767.81|9767.81|9767.81|9767.33|9767.33|0
1608048320000|2020-12-15 16:05:20|9768|9768|9768.28|9768.28|9768.28|9768.28|9768|9768|0
1608048330000|2020-12-15 16:05:30|9768.4|9768.4|9769.23|9769.23|9769.35|9769.35|9768.4|9768.4|0
1608048340000|2020-12-15 16:05:40|9769.42|9769.42|9770.45|9770.45|9770.45|9770.45|9769.42|9769.42|0
1608048350000|2020-12-15 16:05:50|9770.37|9770.37|9770.1|9770.1|9770.37|9770.37|9770.1|9770.1|0
1608048360000|2020-12-15 16:06:00|9770.48|9770.48|9770.92|9770.92|9770.92|9770.92|9770.43|9770.43|0
1608048370000|2020-12-15 16:06:10|9770.81|9770.81|9770.25|9770.25|9770.81|9770.81|9770.25|9770.25|0
1608048380000|2020-12-15 16:06:20|9769.49|9769.49|9767.49|9767.49|9769.49|9769.49|9767.49|9767.49|0
1608048390000|2020-12-15 16:06:30|9767.32|9767.32|9764.36|9764.36|9767.32|9767.32|9764.36|9764.36|0
1608048400000|2020-12-15 16:06:40|9763.59|9763.59|9761.67|9761.67|9763.59|9763.59|9761.67|9761.67|0
1608048410000|2020-12-15 16:06:50|9761.6|9761.6|9761.61|9761.61|9762.37|9762.37|9761.6|9761.6|0
1608048420000|2020-12-15 16:07:00|9761.99|9761.99|9761.47|9761.47|9762.66|9762.66|9759.26|9759.26|0
1608048430000|2020-12-15 16:07:10|9761.55|9761.55|9756.54|9756.54|9761.55|9761.55|9756.54|9756.54|0
1608048440000|2020-12-15 16:07:20|9757.3|9757.3|9755.86|9755.86|9757.3|9757.3|9755.86|9755.86|0
1608048450000|2020-12-15 16:07:30|9755.7|9755.7|9754.79|9754.79|9755.79|9755.79|9754.61|9754.61|0
1608048460000|2020-12-15 16:07:40|9754.63|9754.63|9754.05|9754.05|9754.63|9754.63|9753.49|9753.49|0
1608048470000|2020-12-15 16:07:50|9753.79|9753.79|9758.44|9758.44|9758.49|9758.49|9753.79|9753.79|0
1608048480000|2020-12-15 16:08:00|9758.31|9758.31|9762.47|9762.47|9762.6|9762.6|9758.31|9758.31|0
1608048490000|2020-12-15 16:08:10|9762.81|9762.81|9763.65|9763.65|9764.42|9764.42|9762.51|9762.51|0
1608048500000|2020-12-15 16:08:20|9763.55|9763.55|9763.43|9763.43|9763.95|9763.95|9763.43|9763.43|0
1608048510000|2020-12-15 16:08:30|9763.11|9763.11|9763.12|9763.12|9763.43|9763.43|9762.77|9762.77|0
1608048520000|2020-12-15 16:08:40|9763.45|9763.45|9763.02|9763.02|9763.97|9763.97|9762.71|9762.71|0
1608048530000|2020-12-15 16:08:50|9762.64|9762.64|9761.61|9761.61|9762.64|9762.64|9761.61|9761.61|0
1608048540000|2020-12-15 16:09:00|9761.33|9761.33|9760.65|9760.65|9761.4|9761.4|9760.64|9760.64|0
1608048550000|2020-12-15 16:09:10|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|0
1608048560000|2020-12-15 16:09:20|9760.47|9760.47|9759.99|9759.99|9760.47|9760.47|9759.99|9759.99|0
1608048570000|2020-12-15 16:09:30|9759.94|9759.94|9760.22|9760.22|9760.33|9760.33|9759.75|9759.75|0
1608048580000|2020-12-15 16:09:40|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|0
1608048590000|2020-12-15 16:09:50|9760.05|9760.05|9759.66|9759.66|9760.05|9760.05|9759.66|9759.66|0
1608048600000|2020-12-15 16:10:00|9759.78|9759.78|9758.95|9758.95|9760.28|9760.28|9758.85|9758.85|0
1608048610000|2020-12-15 16:10:10|9759.12|9759.12|9757.3|9757.3|9759.12|9759.12|9757.3|9757.3|0
1608048620000|2020-12-15 16:10:20|9757.11|9757.11|9757.26|9757.26|9757.47|9757.47|9756.92|9756.92|0
1608048630000|2020-12-15 16:10:30|9757.42|9757.42|9754.67|9754.67|9757.42|9757.42|9754.67|9754.67|0
1608048640000|2020-12-15 16:10:40|9754.54|9754.54|9754.32|9754.32|9754.54|9754.54|9754.16|9754.16|0
1608048650000|2020-12-15 16:10:50|9754.7|9754.7|9754.54|9754.54|9754.7|9754.7|9754.54|9754.54|0
1608048660000|2020-12-15 16:11:00|9754.42|9754.42|9755.17|9755.17|9755.17|9755.17|9754.42|9754.42|0
1608048670000|2020-12-15 16:11:10|9755.39|9755.39|9754.86|9754.86|9755.72|9755.72|9754.69|9754.69|0
1608048680000|2020-12-15 16:11:20|9754.8|9754.8|9754.15|9754.15|9754.97|9754.97|9754.03|9754.03|0
1608048690000|2020-12-15 16:11:30|9754.48|9754.48|9753.72|9753.72|9754.48|9754.48|9753.72|9753.72|0
1608048700000|2020-12-15 16:11:40|9752.62|9752.62|9752.24|9752.24|9752.69|9752.69|9752.13|9752.13|0
1608048710000|2020-12-15 16:11:50|9751.86|9751.86|9751.64|9751.64|9752.62|9752.62|9751.62|9751.62|0
1608048720000|2020-12-15 16:12:00|9751.57|9751.57|9751.15|9751.15|9751.57|9751.57|9751.15|9751.15|0
1608048730000|2020-12-15 16:12:10|9751.28|9751.28|9751.87|9751.87|9751.87|9751.87|9751.28|9751.28|0
1608048740000|2020-12-15 16:12:20|9752.06|9752.06|9752.55|9752.55|9752.55|9752.55|9752.06|9752.06|0
1608048750000|2020-12-15 16:12:30|9752.56|9752.56|9752.29|9752.29|9753.33|9753.33|9752.18|9752.18|0
1608048760000|2020-12-15 16:12:40|9751.91|9751.91|9750.7|9750.7|9751.91|9751.91|9750.7|9750.7|0
1608048770000|2020-12-15 16:12:50|9750.15|9750.15|9748.46|9748.46|9750.54|9750.54|9748.46|9748.46|0
1608048780000|2020-12-15 16:13:00|9748.18|9748.18|9748.24|9748.24|9748.62|9748.62|9747.86|9747.86|0
1608048790000|2020-12-15 16:13:10|9747.86|9747.86|9747.48|9747.48|9747.86|9747.86|9747.48|9747.48|0
1608048800000|2020-12-15 16:13:20|9747.86|9747.86|9748.84|9748.84|9748.84|9748.84|9747.75|9747.75|0
1608048810000|2020-12-15 16:13:30|9748.62|9748.62|9750.16|9750.16|9750.16|9750.16|9748.62|9748.62|0
1608048820000|2020-12-15 16:13:40|9750.29|9750.29|9751.71|9751.71|9751.71|9751.71|9750.26|9750.26|0
1608048830000|2020-12-15 16:13:50|9751.95|9751.95|9751.98|9751.98|9752.29|9752.29|9751.95|9751.95|0
1608048840000|2020-12-15 16:14:00|9752.36|9752.36|9753.77|9753.77|9753.77|9753.77|9751.9|9751.9|0
1608048850000|2020-12-15 16:14:10|9753.01|9753.01|9752.63|9752.63|9753.01|9753.01|9752.63|9752.63|0
1608048860000|2020-12-15 16:14:20|9752.25|9752.25|9751.68|9751.68|9752.25|9752.25|9751.57|9751.57|0
1608048870000|2020-12-15 16:14:30|9751.77|9751.77|9751.5|9751.5|9752.71|9752.71|9751.5|9751.5|0
1608048880000|2020-12-15 16:14:40|9751.71|9751.71|9751.39|9751.39|9751.71|9751.71|9751.39|9751.39|0
1608048890000|2020-12-15 16:14:50|9751.77|9751.77|9752.8|9752.8|9752.8|9752.8|9751.77|9751.77|0
1608048900000|2020-12-15 16:15:00|9752.86|9752.86|9755.53|9755.53|9755.53|9755.53|9752.86|9752.86|0
1608048910000|2020-12-15 16:15:10|9755.81|9755.81|9757.16|9757.16|9757.33|9757.33|9755.81|9755.81|0
1608048920000|2020-12-15 16:15:20|9757.05|9757.05|9757.43|9757.43|9757.43|9757.43|9756.67|9756.67|0
1608048930000|2020-12-15 16:15:30|9756.8|9756.8|9757.91|9757.91|9757.91|9757.91|9756.8|9756.8|0
1608048940000|2020-12-15 16:15:40|9757.99|9757.99|9758.26|9758.26|9758.26|9758.26|9757.99|9757.99|0
1608048950000|2020-12-15 16:15:50|9758.42|9758.42|9758.79|9758.79|9758.92|9758.92|9758.42|9758.42|0
1608048960000|2020-12-15 16:16:00|9758.68|9758.68|9757.01|9757.01|9758.68|9758.68|9757.01|9757.01|0
1608048970000|2020-12-15 16:16:10|9756.92|9756.92|9756.92|9756.92|9757.04|9757.04|9756.54|9756.54|0
1608048980000|2020-12-15 16:16:20|9757.23|9757.23|9759.24|9759.24|9759.24|9759.24|9757.23|9757.23|0
1608048990000|2020-12-15 16:16:30|9759.04|9759.04|9759.66|9759.66|9759.66|9759.66|9759.04|9759.04|0
1608049000000|2020-12-15 16:16:40|9759.88|9759.88|9759.67|9759.67|9759.88|9759.88|9759.56|9759.56|0
1608049010000|2020-12-15 16:16:50|9759.56|9759.56|9759.61|9759.61|9759.61|9759.61|9759.43|9759.43|0
1608049020000|2020-12-15 16:17:00|9759.99|9759.99|9761.92|9761.92|9761.92|9761.92|9759.7|9759.7|0
1608049030000|2020-12-15 16:17:10|9761.54|9761.54|9761.21|9761.21|9761.54|9761.54|9761.13|9761.13|0
1608049040000|2020-12-15 16:17:20|9760.46|9760.46|9760.95|9760.95|9760.95|9760.95|9760.46|9760.46|0
1608049050000|2020-12-15 16:17:30|9761.14|9761.14|9761.29|9761.29|9761.29|9761.29|9760.9|9760.9|0
1608049060000|2020-12-15 16:17:40|9760.91|9760.91|9761.15|9761.15|9761.25|9761.25|9760.81|9760.81|0
1608049070000|2020-12-15 16:17:50|9761.28|9761.28|9761.59|9761.59|9761.59|9761.59|9761.28|9761.28|0
1608049080000|2020-12-15 16:18:00|9761.22|9761.22|9761.4|9761.4|9761.59|9761.59|9761.22|9761.22|0
1608049090000|2020-12-15 16:18:10|9762.16|9762.16|9762.28|9762.28|9762.28|9762.28|9762.16|9762.16|0
1608049100000|2020-12-15 16:18:20|9762.47|9762.47|9762.34|9762.34|9762.47|9762.47|9762.34|9762.34|0
1608049110000|2020-12-15 16:18:30|9762.47|9762.47|9763.11|9763.11|9763.24|9763.24|9762.47|9762.47|0
1608049120000|2020-12-15 16:18:40|9762.94|9762.94|9763.35|9763.35|9763.46|9763.46|9762.8|9762.8|0
1608049130000|2020-12-15 16:18:50|9763.46|9763.46|9763.51|9763.51|9763.51|9763.51|9763.46|9763.46|0
1608049140000|2020-12-15 16:19:00|9763.78|9763.78|9764.55|9764.55|9764.55|9764.55|9763.78|9763.78|0
1608049150000|2020-12-15 16:19:10|9764.93|9764.93|9764.65|9764.65|9764.93|9764.93|9764.16|9764.16|0
1608049160000|2020-12-15 16:19:20|9764.55|9764.55|9765.52|9765.52|9765.52|9765.52|9764.55|9764.55|0
1608049170000|2020-12-15 16:19:30|9765.62|9765.62|9766.77|9766.77|9766.77|9766.77|9765.62|9765.62|0
1608049180000|2020-12-15 16:19:40|9766.64|9766.64|9766.4|9766.4|9767.58|9767.58|9766.13|9766.13|0
1608049190000|2020-12-15 16:19:50|9766.53|9766.53|9767.59|9767.59|9767.71|9767.71|9766.4|9766.4|0
1608049200000|2020-12-15 16:20:00|9767.86|9767.86|9767.25|9767.25|9767.86|9767.86|9766.39|9766.39|0
1608049210000|2020-12-15 16:20:10|9767.63|9767.63|9767.7|9767.7|9767.77|9767.77|9767.25|9767.25|0
1608049220000|2020-12-15 16:20:20|9767.58|9767.58|9766.48|9766.48|9767.96|9767.96|9766.48|9766.48|0
1608049230000|2020-12-15 16:20:30|9766.38|9766.38|9766.29|9766.29|9766.57|9766.57|9766.09|9766.09|0
1608049240000|2020-12-15 16:20:40|9766.43|9766.43|9767.67|9767.67|9767.67|9767.67|9766.43|9766.43|0
1608049250000|2020-12-15 16:20:50|9767.88|9767.88|9767.83|9767.83|9768.48|9768.48|9767.64|9767.64|0
1608049260000|2020-12-15 16:21:00|9767.59|9767.59|9767.24|9767.24|9767.59|9767.59|9766.93|9766.93|0
1608049270000|2020-12-15 16:21:10|9767.35|9767.35|9768.16|9768.16|9768.16|9768.16|9766.93|9766.93|0
1608049280000|2020-12-15 16:21:20|9768.19|9768.19|9768.78|9768.78|9769.3|9769.3|9768.19|9768.19|0
1608049290000|2020-12-15 16:21:30|9768.91|9768.91|9767.84|9767.84|9768.91|9768.91|9767.76|9767.76|0
1608049300000|2020-12-15 16:21:40|9767.95|9767.95|9767.14|9767.14|9768.38|9768.38|9767.04|9767.04|0
1608049310000|2020-12-15 16:21:50|9767.46|9767.46|9767.71|9767.71|9768.31|9768.31|9767.38|9767.38|0
1608049320000|2020-12-15 16:22:00|9767.53|9767.53|9767.56|9767.56|9767.78|9767.78|9767.01|9767.01|0
1608049330000|2020-12-15 16:22:10|9767.47|9767.47|9766.53|9766.53|9767.47|9767.47|9766.53|9766.53|0
1608049340000|2020-12-15 16:22:20|9766.36|9766.36|9766.14|9766.14|9766.36|9766.36|9766.14|9766.14|0
1608049350000|2020-12-15 16:22:30|9766.07|9766.07|9765.55|9765.55|9766.07|9766.07|9765.55|9765.55|0
1608049360000|2020-12-15 16:22:40|9766.32|9766.32|9765.71|9765.71|9766.32|9766.32|9765.71|9765.71|0
1608049370000|2020-12-15 16:22:50|9766.48|9766.48|9767.88|9767.88|9767.88|9767.88|9766.48|9766.48|0
1608049380000|2020-12-15 16:23:00|9767.97|9767.97|9767.58|9767.58|9767.97|9767.97|9767.58|9767.58|0
1608049390000|2020-12-15 16:23:10|9766.82|9766.82|9767.04|9767.04|9767.04|9767.04|9766.82|9766.82|0
1608049400000|2020-12-15 16:23:20|9767.23|9767.23|9766.79|9766.79|9767.29|9767.29|9766.79|9766.79|0
1608049410000|2020-12-15 16:23:30|9767.06|9767.06|9767.84|9767.84|9768.34|9768.34|9767.06|9767.06|0
1608049420000|2020-12-15 16:23:40|9767.65|9767.65|9767.31|9767.31|9767.65|9767.65|9767.31|9767.31|0
1608049430000|2020-12-15 16:23:50|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|9767.58|0
1608049440000|2020-12-15 16:24:00|9767.67|9767.67|9766.73|9766.73|9767.67|9767.67|9766.73|9766.73|0
1608049450000|2020-12-15 16:24:10|9767.5|9767.5|9767.13|9767.13|9767.51|9767.51|9767.13|9767.13|0
1608049460000|2020-12-15 16:24:20|9766.92|9766.92|9765.51|9765.51|9766.92|9766.92|9765.51|9765.51|0
1608049470000|2020-12-15 16:24:30|9765.6|9765.6|9766.3|9766.3|9766.3|9766.3|9765.5|9765.5|0
1608049480000|2020-12-15 16:24:40|9766.26|9766.26|9767.92|9767.92|9767.92|9767.92|9766.26|9766.26|0
1608049490000|2020-12-15 16:24:50|9768|9768|9768.63|9768.63|9768.63|9768.63|9767.77|9767.77|0
1608049500000|2020-12-15 16:25:00|9768.71|9768.71|9768.86|9768.86|9769.22|9769.22|9768.71|9768.71|0
1608049510000|2020-12-15 16:25:10|9769.24|9769.24|9769.11|9769.11|9769.56|9769.56|9769.11|9769.11|0
1608049520000|2020-12-15 16:25:20|9768.96|9768.96|9770.29|9770.29|9770.31|9770.31|9768.96|9768.96|0
1608049530000|2020-12-15 16:25:30|9770.02|9770.02|9768.97|9768.97|9770.02|9770.02|9768.61|9768.61|0
1608049540000|2020-12-15 16:25:40|9768.21|9768.21|9768.21|9768.21|9768.21|9768.21|9768.21|9768.21|0
1608049550000|2020-12-15 16:25:50|9768.25|9768.25|9769.33|9769.33|9769.33|9769.33|9768.21|9768.21|0
1608049560000|2020-12-15 16:26:00|9769.22|9769.22|9768.94|9768.94|9769.41|9769.41|9768.94|9768.94|0
1608049570000|2020-12-15 16:26:10|9768.93|9768.93|9768.16|9768.16|9769.01|9769.01|9768.16|9768.16|0
1608049580000|2020-12-15 16:26:20|9768.33|9768.33|9767.15|9767.15|9768.33|9768.33|9767.15|9767.15|0
1608049590000|2020-12-15 16:26:30|9766.97|9766.97|9766.97|9766.97|9767.16|9767.16|9766.86|9766.86|0
1608049600000|2020-12-15 16:26:40|9766.87|9766.87|9766.26|9766.26|9766.97|9766.97|9766.26|9766.26|0
1608049610000|2020-12-15 16:26:50|9765.87|9765.87|9765.98|9765.98|9766.1|9766.1|9765.87|9765.87|0
1608049620000|2020-12-15 16:27:00|9768.28|9768.28|9765.98|9765.98|9768.28|9768.28|9765.98|9765.98|0
1608049630000|2020-12-15 16:27:10|9766.06|9766.06|9767.95|9767.95|9767.95|9767.95|9766.03|9766.03|0
1608049640000|2020-12-15 16:27:20|9767.85|9767.85|9770.42|9770.42|9770.42|9770.42|9767.85|9767.85|0
1608049650000|2020-12-15 16:27:30|9770.73|9770.73|9770.92|9770.92|9770.92|9770.92|9770.73|9770.73|0
1608049660000|2020-12-15 16:27:40|9771.84|9771.84|9771.57|9771.57|9772.71|9772.71|9771.57|9771.57|0
1608049670000|2020-12-15 16:27:50|9771.6|9771.6|9770.36|9770.36|9771.6|9771.6|9770.35|9770.35|0
1608049680000|2020-12-15 16:28:00|9770.74|9770.74|9770.89|9770.89|9770.89|9770.89|9770.71|9770.71|0
1608049690000|2020-12-15 16:28:10|9770.74|9770.74|9770.8|9770.8|9770.8|9770.8|9770.68|9770.68|0
1608049700000|2020-12-15 16:28:20|9770.79|9770.79|9769.27|9769.27|9770.79|9770.79|9769.27|9769.27|0
1608049710000|2020-12-15 16:28:30|9769.14|9769.14|9766.99|9766.99|9769.14|9769.14|9766.88|9766.88|0
1608049720000|2020-12-15 16:28:40|9766.91|9766.91|9766.33|9766.33|9766.91|9766.91|9766.33|9766.33|0
1608049730000|2020-12-15 16:28:50|9767.1|9767.1|9766.54|9766.54|9767.48|9767.48|9766.54|9766.54|0
1608049740000|2020-12-15 16:29:00|9766.78|9766.78|9768.35|9768.35|9768.6|9768.6|9766.78|9766.78|0
1608049750000|2020-12-15 16:29:10|9768.14|9768.14|9769.14|9769.14|9769.52|9769.52|9767.99|9767.99|0
1608049760000|2020-12-15 16:29:20|9769.12|9769.12|9770.55|9770.55|9770.64|9770.64|9768.87|9768.87|0
1608049770000|2020-12-15 16:29:30|9770.46|9770.46|9774.92|9774.92|9774.92|9774.92|9770.46|9770.46|0
1608049780000|2020-12-15 16:29:40|9775.3|9775.3|9776.96|9776.96|9777.13|9777.13|9775.19|9775.19|0
1608049790000|2020-12-15 16:29:50|9776.83|9776.83|9778.95|9778.95|9778.97|9778.97|9776.83|9776.83|0
1608106500000|2020-12-16 08:15:00|9819.28|9819.28|9826.18|9826.18|9828.05|9828.05|9819.28|9819.28|0
1608106510000|2020-12-16 08:15:10|9825.41|9825.41|9822.32|9822.32|9825.41|9825.41|9822.32|9822.32|0
1608106520000|2020-12-16 08:15:20|9821.19|9821.19|9820.47|9820.47|9821.19|9821.19|9820.36|9820.36|0
1608106530000|2020-12-16 08:15:30|9820.86|9820.86|9820.53|9820.53|9820.86|9820.86|9820.53|9820.53|0
1608106540000|2020-12-16 08:15:40|9820.74|9820.74|9816.53|9816.53|9820.74|9820.74|9816.53|9816.53|0
1608106550000|2020-12-16 08:15:50|9816.15|9816.15|9815.11|9815.11|9816.15|9816.15|9815.11|9815.11|0
1608106560000|2020-12-16 08:16:00|9814.48|9814.48|9808.97|9808.97|9814.48|9814.48|9808.97|9808.97|0
1608106570000|2020-12-16 08:16:10|9808.2|9808.2|9805.95|9805.95|9808.2|9808.2|9805.95|9805.95|0
1608106580000|2020-12-16 08:16:20|9805.19|9805.19|9804.81|9804.81|9805.19|9805.19|9804.81|9804.81|0
1608106600000|2020-12-16 08:16:40|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|0
1608106610000|2020-12-16 08:16:50|9805.41|9805.41|9806.31|9806.31|9806.31|9806.31|9805.41|9805.41|0
1608106620000|2020-12-16 08:17:00|9807.17|9807.17|9805.28|9805.28|9807.17|9807.17|9805.28|9805.28|0
1608106630000|2020-12-16 08:17:10|9805.5|9805.5|9808.5|9808.5|9808.5|9808.5|9805.46|9805.46|0
1608106640000|2020-12-16 08:17:20|9806.99|9806.99|9806.56|9806.56|9806.99|9806.99|9806.56|9806.56|0
1608106650000|2020-12-16 08:17:30|9806.88|9806.88|9807.82|9807.82|9807.82|9807.82|9806.88|9806.88|0
1608106660000|2020-12-16 08:17:40|9808.2|9808.2|9809.53|9809.53|9809.53|9809.53|9808.2|9808.2|0
1608106670000|2020-12-16 08:17:50|9809.7|9809.7|9810.85|9810.85|9810.85|9810.85|9809.7|9809.7|0
1608106680000|2020-12-16 08:18:00|9810.96|9810.96|9809.57|9809.57|9810.96|9810.96|9809.57|9809.57|0
1608106690000|2020-12-16 08:18:10|9809.03|9809.03|9805.81|9805.81|9809.03|9809.03|9805.81|9805.81|0
1608106710000|2020-12-16 08:18:30|9808.1|9808.1|9807.34|9807.34|9808.1|9808.1|9807.34|9807.34|0
1608106720000|2020-12-16 08:18:40|9810.38|9810.38|9815.99|9815.99|9816.32|9816.32|9810.38|9810.38|0
1608106730000|2020-12-16 08:18:50|9816.11|9816.11|9816.22|9816.22|9816.22|9816.22|9816.11|9816.11|0
1608106740000|2020-12-16 08:19:00|9815.46|9815.46|9809.95|9809.95|9815.46|9815.46|9809.95|9809.95|0
1608106750000|2020-12-16 08:19:10|9809.19|9809.19|9808.37|9808.37|9809.19|9809.19|9807.66|9807.66|0
1608106760000|2020-12-16 08:19:20|9808.63|9808.63|9808.63|9808.63|9809.4|9809.4|9808.63|9808.63|0
1608106770000|2020-12-16 08:19:30|9807.99|9807.99|9809.38|9809.38|9809.38|9809.38|9807.9|9807.9|0
1608106780000|2020-12-16 08:19:40|9809.3|9809.3|9809.77|9809.77|9810.26|9810.26|9809.3|9809.3|0
1608106790000|2020-12-16 08:19:50|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1608106800000|2020-12-16 08:20:00|9810.34|9810.34|9811.91|9811.91|9811.91|9811.91|9810.34|9810.34|0
1608106810000|2020-12-16 08:20:10|9811.15|9811.15|9811.51|9811.51|9811.78|9811.78|9811.15|9811.15|0
1608106830000|2020-12-16 08:20:30|9813.05|9813.05|9814.57|9814.57|9814.57|9814.57|9813.05|9813.05|0
1608106850000|2020-12-16 08:20:50|9814.19|9814.19|9813.4|9813.4|9814.19|9814.19|9813.4|9813.4|0
1608106860000|2020-12-16 08:21:00|9812.27|9812.27|9812.31|9812.31|9812.64|9812.64|9812.27|9812.27|0
1608106870000|2020-12-16 08:21:10|9812.53|9812.53|9812.53|9812.53|9812.53|9812.53|9812.53|9812.53|0
1608106890000|2020-12-16 08:21:30|9813.9|9813.9|9815.01|9815.01|9815.2|9815.2|9813.69|9813.69|0
1608106900000|2020-12-16 08:21:40|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1608106910000|2020-12-16 08:21:50|9813.49|9813.49|9811.31|9811.31|9813.86|9813.86|9810.66|9810.66|0
1608106920000|2020-12-16 08:22:00|9809.78|9809.78|9808.23|9808.23|9809.78|9809.78|9808.23|9808.23|0
1608106930000|2020-12-16 08:22:10|9807.59|9807.59|9804.79|9804.79|9807.59|9807.59|9804.79|9804.79|0
1608106940000|2020-12-16 08:22:20|9804.25|9804.25|9804.71|9804.71|9804.71|9804.71|9804.25|9804.25|0
1608106950000|2020-12-16 08:22:30|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|0
1608106960000|2020-12-16 08:22:40|9803.68|9803.68|9803.68|9803.68|9803.68|9803.68|9803.68|9803.68|0
1608106970000|2020-12-16 08:22:50|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|0
1608106980000|2020-12-16 08:23:00|9802.5|9802.5|9800.24|9800.24|9803.19|9803.19|9800.24|9800.24|0
1608106990000|2020-12-16 08:23:10|9799.86|9799.86|9798.63|9798.63|9800.24|9800.24|9798.63|9798.63|0
1608107000000|2020-12-16 08:23:20|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|0
1608107010000|2020-12-16 08:23:30|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1608107020000|2020-12-16 08:23:40|9798.62|9798.62|9799.81|9799.81|9799.81|9799.81|9798.62|9798.62|0
1608107030000|2020-12-16 08:23:50|9799.5|9799.5|9799.77|9799.77|9799.77|9799.77|9799.5|9799.5|0
1608107040000|2020-12-16 08:24:00|9804.91|9804.91|9805.44|9805.44|9806.2|9806.2|9804.91|9804.91|0
1608107050000|2020-12-16 08:24:10|9804.31|9804.31|9802.4|9802.4|9804.31|9804.31|9802.4|9802.4|0
1608107060000|2020-12-16 08:24:20|9802.02|9802.02|9801.25|9801.25|9802.02|9802.02|9801.25|9801.25|0
1608107080000|2020-12-16 08:24:40|9801.09|9801.09|9799.93|9799.93|9801.09|9801.09|9799.93|9799.93|0
1608107090000|2020-12-16 08:24:50|9799.6|9799.6|9798.84|9798.84|9799.6|9799.6|9798.84|9798.84|0
1608107110000|2020-12-16 08:25:10|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|0
1608107120000|2020-12-16 08:25:20|9797.01|9797.01|9795.62|9795.62|9797.01|9797.01|9795.62|9795.62|0
1608107130000|2020-12-16 08:25:30|9795.13|9795.13|9795.57|9795.57|9795.84|9795.84|9795.13|9795.13|0
1608107140000|2020-12-16 08:25:40|9795.71|9795.71|9795.83|9795.83|9795.83|9795.83|9795.71|9795.71|0
1608107150000|2020-12-16 08:25:50|9795.52|9795.52|9795.02|9795.02|9796.06|9796.06|9795.02|9795.02|0
1608107160000|2020-12-16 08:26:00|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|9794.68|0
1608107170000|2020-12-16 08:26:10|9794.37|9794.37|9794.56|9794.56|9795.63|9795.63|9794.37|9794.37|0
1608107180000|2020-12-16 08:26:20|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|0
1608107190000|2020-12-16 08:26:30|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|0
1608107200000|2020-12-16 08:26:40|9794.38|9794.38|9794.3|9794.3|9794.49|9794.49|9794.3|9794.3|0
1608107210000|2020-12-16 08:26:50|9793.98|9793.98|9793.04|9793.04|9793.98|9793.98|9793.04|9793.04|0
1608107220000|2020-12-16 08:27:00|9793.57|9793.57|9796.36|9796.36|9796.36|9796.36|9793.57|9793.57|0
1608107230000|2020-12-16 08:27:10|9796.15|9796.15|9796.15|9796.15|9796.15|9796.15|9796.15|9796.15|0
1608107240000|2020-12-16 08:27:20|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|9795.96|0
1608107260000|2020-12-16 08:27:40|9796.33|9796.33|9796.43|9796.43|9796.43|9796.43|9796.33|9796.33|0
1608107270000|2020-12-16 08:27:50|9796.54|9796.54|9797.02|9797.02|9797.02|9797.02|9796.54|9796.54|0
1608107280000|2020-12-16 08:28:00|9797.24|9797.24|9797.89|9797.89|9797.89|9797.89|9797.24|9797.24|0
1608107290000|2020-12-16 08:28:10|9798.41|9798.41|9804.23|9804.23|9804.23|9804.23|9798.41|9798.41|0
1608107300000|2020-12-16 08:28:20|9804.73|9804.73|9808.23|9808.23|9808.23|9808.23|9804.73|9804.73|0
1608107310000|2020-12-16 08:28:30|9808.36|9808.36|9807.92|9807.92|9808.36|9808.36|9807.4|9807.4|0
1608107320000|2020-12-16 08:28:40|9807.74|9807.74|9808.46|9808.46|9808.46|9808.46|9807.7|9807.7|0
1608107330000|2020-12-16 08:28:50|9808.53|9808.53|9808.66|9808.66|9808.66|9808.66|9808.15|9808.15|0
1608107340000|2020-12-16 08:29:00|9808.79|9808.79|9809.59|9809.59|9809.59|9809.59|9808.53|9808.53|0
1608107350000|2020-12-16 08:29:10|9809.87|9809.87|9809.65|9809.65|9809.97|9809.97|9809.65|9809.65|0
1608107360000|2020-12-16 08:29:20|9809.47|9809.47|9808.01|9808.01|9809.47|9809.47|9808.01|9808.01|0
1608107370000|2020-12-16 08:29:30|9807.91|9807.91|9807.62|9807.62|9807.91|9807.91|9807.62|9807.62|0
1608107380000|2020-12-16 08:29:40|9807.6|9807.6|9807.85|9807.85|9807.85|9807.85|9807.49|9807.49|0
1608107390000|2020-12-16 08:29:50|9808|9808|9808.17|9808.17|9808.17|9808.17|9807.74|9807.74|0
1608107400000|2020-12-16 08:30:00|9810.59|9810.59|9812.13|9812.13|9814.42|9814.42|9810.59|9810.59|0
1608107410000|2020-12-16 08:30:10|9811.47|9811.47|9810.12|9810.12|9812.18|9812.18|9810.12|9810.12|0
1608107420000|2020-12-16 08:30:20|9809.18|9809.18|9808.99|9808.99|9809.18|9809.18|9808.8|9808.8|0
1608107430000|2020-12-16 08:30:30|9809.87|9809.87|9811.04|9811.04|9811.04|9811.04|9809.87|9809.87|0
1608107440000|2020-12-16 08:30:40|9810.87|9810.87|9811.42|9811.42|9812|9812|9810.87|9810.87|0
1608107450000|2020-12-16 08:30:50|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1608107460000|2020-12-16 08:31:00|9811.04|9811.04|9810.9|9810.9|9811.77|9811.77|9810.58|9810.58|0
1608107470000|2020-12-16 08:31:10|9811.09|9811.09|9812.11|9812.11|9812.11|9812.11|9811.09|9811.09|0
1608107480000|2020-12-16 08:31:20|9812.49|9812.49|9811.93|9811.93|9812.49|9812.49|9811.93|9811.93|0
1608107490000|2020-12-16 08:31:30|9811.75|9811.75|9811.75|9811.75|9811.75|9811.75|9811.75|9811.75|0
1608107500000|2020-12-16 08:31:40|9812.13|9812.13|9811.62|9811.62|9812.8|9812.8|9811.62|9811.62|0
1608107510000|2020-12-16 08:31:50|9811.83|9811.83|9811.63|9811.63|9811.83|9811.83|9811.53|9811.53|0
1608107520000|2020-12-16 08:32:00|9812.26|9812.26|9813.01|9813.01|9813.01|9813.01|9812.26|9812.26|0
1608107530000|2020-12-16 08:32:10|9813|9813|9812.84|9812.84|9813.05|9813.05|9811.8|9811.8|0
1608107540000|2020-12-16 08:32:20|9813.32|9813.32|9813.94|9813.94|9813.94|9813.94|9813.32|9813.32|0
1608107550000|2020-12-16 08:32:30|9813.78|9813.78|9814.38|9814.38|9814.38|9814.38|9813.46|9813.46|0
1608107560000|2020-12-16 08:32:40|9814.51|9814.51|9814.29|9814.29|9814.51|9814.51|9814.19|9814.19|0
1608107580000|2020-12-16 08:33:00|9814.46|9814.46|9814.83|9814.83|9815.31|9815.31|9814.46|9814.46|0
1608107590000|2020-12-16 08:33:10|9814.67|9814.67|9814.14|9814.14|9814.67|9814.67|9814.01|9814.01|0
1608107600000|2020-12-16 08:33:20|9814.97|9814.97|9816.4|9816.4|9816.56|9816.56|9814.97|9814.97|0
1608107610000|2020-12-16 08:33:30|9817.04|9817.04|9816.82|9816.82|9817.04|9817.04|9816.71|9816.71|0
1608107620000|2020-12-16 08:33:40|9816.74|9816.74|9816.56|9816.56|9816.74|9816.74|9816.36|9816.36|0
1608107630000|2020-12-16 08:33:50|9816.46|9816.46|9815.99|9815.99|9816.84|9816.84|9815.61|9815.61|0
1608107640000|2020-12-16 08:34:00|9815.82|9815.82|9815.88|9815.88|9816.03|9816.03|9815.82|9815.82|0
1608107650000|2020-12-16 08:34:10|9815.7|9815.7|9817.6|9817.6|9817.6|9817.6|9815.7|9815.7|0
1608107660000|2020-12-16 08:34:20|9817.93|9817.93|9817.84|9817.84|9818.59|9818.59|9817.84|9817.84|0
1608107670000|2020-12-16 08:34:30|9817.63|9817.63|9817.3|9817.3|9817.67|9817.67|9817.3|9817.3|0
1608107690000|2020-12-16 08:34:50|9817.48|9817.48|9818.16|9818.16|9818.16|9818.16|9817.48|9817.48|0
1608107700000|2020-12-16 08:35:00|9818.18|9818.18|9820.47|9820.47|9820.66|9820.66|9817.86|9817.86|0
1608107710000|2020-12-16 08:35:10|9820.85|9820.85|9819.87|9819.87|9820.85|9820.85|9819.87|9819.87|0
1608107720000|2020-12-16 08:35:20|9820.37|9820.37|9819.61|9819.61|9820.37|9820.37|9819.61|9819.61|0
1608107730000|2020-12-16 08:35:30|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|9819.82|0
1608107740000|2020-12-16 08:35:40|9819.65|9819.65|9819.27|9819.27|9819.65|9819.65|9819.27|9819.27|0
1608107750000|2020-12-16 08:35:50|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|9819.07|0
1608107760000|2020-12-16 08:36:00|9818.52|9818.52|9818.52|9818.52|9818.52|9818.52|9818.52|9818.52|0
1608107770000|2020-12-16 08:36:10|9817.39|9817.39|9818.01|9818.01|9818.14|9818.14|9817.39|9817.39|0
1608107780000|2020-12-16 08:36:20|9817.93|9817.93|9817.09|9817.09|9817.93|9817.93|9817.09|9817.09|0
1608107790000|2020-12-16 08:36:30|9816.92|9816.92|9816.6|9816.6|9816.92|9816.92|9816.6|9816.6|0
1608107800000|2020-12-16 08:36:40|9816.5|9816.5|9817.43|9817.43|9817.43|9817.43|9816.5|9816.5|0
1608107810000|2020-12-16 08:36:50|9817.97|9817.97|9816.97|9816.97|9817.97|9817.97|9816.97|9816.97|0
1608107820000|2020-12-16 08:37:00|9816.91|9816.91|9817.23|9817.23|9817.23|9817.23|9816.91|9816.91|0
1608107830000|2020-12-16 08:37:10|9816.01|9816.01|9815.42|9815.42|9816.01|9816.01|9815.42|9815.42|0
1608107840000|2020-12-16 08:37:20|9815.29|9815.29|9815.29|9815.29|9815.29|9815.29|9815.29|9815.29|0
1608107850000|2020-12-16 08:37:30|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|0
1608107860000|2020-12-16 08:37:40|9814.8|9814.8|9814.17|9814.17|9814.8|9814.8|9814.17|9814.17|0
1608107870000|2020-12-16 08:37:50|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|0
1608107880000|2020-12-16 08:38:00|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|0
1608107890000|2020-12-16 08:38:10|9814.28|9814.28|9814.06|9814.06|9815.65|9815.65|9814.06|9814.06|0
1608107900000|2020-12-16 08:38:20|9814.69|9814.69|9814.46|9814.46|9814.69|9814.69|9814.41|9814.41|0
1608107910000|2020-12-16 08:38:30|9814.7|9814.7|9818.42|9818.42|9818.8|9818.8|9814.7|9814.7|0
1608107920000|2020-12-16 08:38:40|9818.04|9818.04|9818.42|9818.42|9818.8|9818.8|9818.04|9818.04|0
1608107940000|2020-12-16 08:39:00|9818.8|9818.8|9816.54|9816.54|9818.8|9818.8|9816.54|9816.54|0
1608107950000|2020-12-16 08:39:10|9816.91|9816.91|9816.91|9816.91|9816.91|9816.91|9816.91|9816.91|0
1608107960000|2020-12-16 08:39:20|9817.67|9817.67|9819.21|9819.21|9819.21|9819.21|9817.67|9817.67|0
1608107970000|2020-12-16 08:39:30|9819.58|9819.58|9822.73|9822.73|9822.73|9822.73|9819.58|9819.58|0
1608107980000|2020-12-16 08:39:40|9823.11|9823.11|9823.45|9823.45|9823.61|9823.61|9823.11|9823.11|0
1608107990000|2020-12-16 08:39:50|9823.29|9823.29|9828.05|9828.05|9828.45|9828.45|9823.29|9823.29|0
1608108000000|2020-12-16 08:40:00|9828.45|9828.45|9827.36|9827.36|9828.45|9828.45|9827.23|9827.23|0
1608108010000|2020-12-16 08:40:10|9827.69|9827.69|9833.14|9833.14|9833.61|9833.61|9827.69|9827.69|0
1608108020000|2020-12-16 08:40:20|9832.93|9832.93|9832.93|9832.93|9832.93|9832.93|9832.93|9832.93|0
1608108030000|2020-12-16 08:40:30|9833.14|9833.14|9833.25|9833.25|9833.25|9833.25|9833.14|9833.14|0
1608108040000|2020-12-16 08:40:40|9833.17|9833.17|9832.53|9832.53|9833.3|9833.3|9832.53|9832.53|0
1608108050000|2020-12-16 08:40:50|9832.22|9832.22|9831.66|9831.66|9832.22|9832.22|9831.45|9831.45|0
1608108060000|2020-12-16 08:41:00|9831.76|9831.76|9830.76|9830.76|9832.22|9832.22|9830.76|9830.76|0
1608108070000|2020-12-16 08:41:10|9830.66|9830.66|9827.58|9827.58|9830.66|9830.66|9827.25|9827.25|0
1608108080000|2020-12-16 08:41:20|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|0
1608108090000|2020-12-16 08:41:30|9826.88|9826.88|9826.72|9826.72|9826.88|9826.88|9826.72|9826.72|0
1608108110000|2020-12-16 08:41:50|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1608108120000|2020-12-16 08:42:00|9825.64|9825.64|9825.24|9825.24|9825.77|9825.77|9825.24|9825.24|0
1608108130000|2020-12-16 08:42:10|9825.05|9825.05|9824.87|9824.87|9825.05|9825.05|9824.76|9824.76|0
1608108150000|2020-12-16 08:42:30|9823.36|9823.36|9822.46|9822.46|9823.36|9823.36|9822.46|9822.46|0
1608108160000|2020-12-16 08:42:40|9822.25|9822.25|9822.08|9822.08|9822.38|9822.38|9822.08|9822.08|0
1608108170000|2020-12-16 08:42:50|9822.03|9822.03|9822.03|9822.03|9822.03|9822.03|9822.03|9822.03|0
1608108180000|2020-12-16 08:43:00|9821.36|9821.36|9819.33|9819.33|9821.47|9821.47|9819.33|9819.33|0
1608108190000|2020-12-16 08:43:10|9819.14|9819.14|9819.14|9819.14|9819.14|9819.14|9819.14|9819.14|0
1608108200000|2020-12-16 08:43:20|9818.76|9818.76|9819.14|9819.14|9819.14|9819.14|9818.76|9818.76|0
1608108210000|2020-12-16 08:43:30|9818.97|9818.97|9819.06|9819.06|9819.14|9819.14|9818.97|9818.97|0
1608108220000|2020-12-16 08:43:40|9818.3|9818.3|9817.97|9817.97|9818.3|9818.3|9817.97|9817.97|0
1608108230000|2020-12-16 08:43:50|9817.81|9817.81|9817.81|9817.81|9817.81|9817.81|9817.81|9817.81|0
1608108240000|2020-12-16 08:44:00|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|0
1608108250000|2020-12-16 08:44:10|9817.89|9817.89|9817.91|9817.91|9817.91|9817.91|9817.74|9817.74|0
1608108260000|2020-12-16 08:44:20|9818.43|9818.43|9817.15|9817.15|9818.43|9818.43|9817.15|9817.15|0
1608108270000|2020-12-16 08:44:30|9816.82|9816.82|9816.82|9816.82|9816.82|9816.82|9816.82|9816.82|0
1608108280000|2020-12-16 08:44:40|9816.98|9816.98|9816.61|9816.61|9816.98|9816.98|9816.61|9816.61|0
1608108290000|2020-12-16 08:44:50|9816.08|9816.08|9819.27|9819.27|9819.27|9819.27|9815.96|9815.96|0
1608108300000|2020-12-16 08:45:00|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|0
1608108320000|2020-12-16 08:45:20|9818.12|9818.12|9818.12|9818.12|9818.12|9818.12|9818.12|9818.12|0
1608108330000|2020-12-16 08:45:30|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9817.8|9817.8|0
1608108360000|2020-12-16 08:46:00|9818.8|9818.8|9818.96|9818.96|9818.96|9818.96|9818.8|9818.8|0
1608108370000|2020-12-16 08:46:10|9819.3|9819.3|9819.3|9819.3|9819.3|9819.3|9819.3|9819.3|0
1608108380000|2020-12-16 08:46:20|9819.13|9819.13|9819.13|9819.13|9819.13|9819.13|9819.13|9819.13|0
1608108390000|2020-12-16 08:46:30|9818.89|9818.89|9818.72|9818.72|9819.26|9819.26|9818.6|9818.6|0
1608108400000|2020-12-16 08:46:40|9818.98|9818.98|9818.6|9818.6|9818.98|9818.98|9818.6|9818.6|0
1608108420000|2020-12-16 08:47:00|9818.29|9818.29|9822.97|9822.97|9822.97|9822.97|9818.16|9818.16|0
1608108430000|2020-12-16 08:47:10|9823.07|9823.07|9824.77|9824.77|9825.15|9825.15|9823.07|9823.07|0
1608108440000|2020-12-16 08:47:20|9824.47|9824.47|9824.47|9824.47|9824.77|9824.77|9824.47|9824.47|0
1608108450000|2020-12-16 08:47:30|9824.26|9824.26|9823.94|9823.94|9824.36|9824.36|9823.94|9823.94|0
1608108460000|2020-12-16 08:47:40|9823.83|9823.83|9823.83|9823.83|9823.83|9823.83|9823.83|9823.83|0
1608108470000|2020-12-16 08:47:50|9823.45|9823.45|9823.07|9823.07|9823.45|9823.45|9823.07|9823.07|0
1608108480000|2020-12-16 08:48:00|9823.45|9823.45|9823.7|9823.7|9823.7|9823.7|9823.45|9823.45|0
1608108490000|2020-12-16 08:48:10|9824.45|9824.45|9823.69|9823.69|9824.45|9824.45|9823.69|9823.69|0
1608108500000|2020-12-16 08:48:20|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|0
1608108510000|2020-12-16 08:48:30|9824.33|9824.33|9823.19|9823.19|9824.33|9824.33|9823.19|9823.19|0
1608108520000|2020-12-16 08:48:40|9822.81|9822.81|9822.65|9822.65|9822.81|9822.81|9822.65|9822.65|0
1608108530000|2020-12-16 08:48:50|9822.85|9822.85|9822.95|9822.95|9822.95|9822.95|9822.85|9822.85|0
1608108540000|2020-12-16 08:49:00|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|0
1608108550000|2020-12-16 08:49:10|9823.51|9823.51|9823.13|9823.13|9823.51|9823.51|9823.13|9823.13|0
1608108560000|2020-12-16 08:49:20|9822.75|9822.75|9828.83|9828.83|9828.83|9828.83|9822.75|9822.75|0
1608108570000|2020-12-16 08:49:30|9829.38|9829.38|9829.55|9829.55|9830.31|9830.31|9829.38|9829.38|0
1608108580000|2020-12-16 08:49:40|9829.65|9829.65|9833.12|9833.12|9833.12|9833.12|9829.65|9829.65|0
1608108590000|2020-12-16 08:49:50|9833.31|9833.31|9835.68|9835.68|9835.79|9835.79|9833.31|9833.31|0
1608108600000|2020-12-16 08:50:00|9835.37|9835.37|9833.63|9833.63|9835.37|9835.37|9833.22|9833.22|0
1608108610000|2020-12-16 08:50:10|9833.57|9833.57|9833.57|9833.57|9833.57|9833.57|9833.57|9833.57|0
1608108620000|2020-12-16 08:50:20|9833.81|9833.81|9834.2|9834.2|9834.96|9834.96|9833.81|9833.81|0
1608108630000|2020-12-16 08:50:30|9834.04|9834.04|9833.58|9833.58|9834.04|9834.04|9833.58|9833.58|0
1608108640000|2020-12-16 08:50:40|9833.31|9833.31|9834.48|9834.48|9834.86|9834.86|9833.31|9833.31|0
1608108650000|2020-12-16 08:50:50|9834.76|9834.76|9835.52|9835.52|9835.52|9835.52|9834.76|9834.76|0
1608108660000|2020-12-16 08:51:00|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|9835.33|0
1608108670000|2020-12-16 08:51:10|9835.77|9835.77|9835.82|9835.82|9835.82|9835.82|9835.44|9835.44|0
1608108680000|2020-12-16 08:51:20|9837.39|9837.39|9837.39|9837.39|9837.39|9837.39|9837.39|9837.39|0
1608108710000|2020-12-16 08:51:50|9837.22|9837.22|9837.5|9837.5|9837.5|9837.5|9837.22|9837.22|0
1608108720000|2020-12-16 08:52:00|9836.73|9836.73|9835.13|9835.13|9836.73|9836.73|9835.13|9835.13|0
1608108730000|2020-12-16 08:52:10|9834.86|9834.86|9834.58|9834.58|9834.96|9834.96|9834.58|9834.58|0
1608108740000|2020-12-16 08:52:20|9834.41|9834.41|9834.41|9834.41|9834.41|9834.41|9834.41|9834.41|0
1608108750000|2020-12-16 08:52:30|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|0
1608108760000|2020-12-16 08:52:40|9834.85|9834.85|9835.07|9835.07|9835.07|9835.07|9834.85|9834.85|0
1608108770000|2020-12-16 08:52:50|9835.19|9835.19|9835.49|9835.49|9835.74|9835.74|9835.19|9835.19|0
1608108780000|2020-12-16 08:53:00|9835.87|9835.87|9835.98|9835.98|9836.73|9836.73|9835.87|9835.87|0
1608108790000|2020-12-16 08:53:10|9836.29|9836.29|9837|9837|9837|9837|9836.29|9836.29|0
1608108800000|2020-12-16 08:53:20|9837.38|9837.38|9838.18|9838.18|9838.18|9838.18|9837.22|9837.22|0
1608108810000|2020-12-16 08:53:30|9837.99|9837.99|9837.68|9837.68|9837.99|9837.99|9837.68|9837.68|0
1608108820000|2020-12-16 08:53:40|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|0
1608108850000|2020-12-16 08:54:10|9837.8|9837.8|9836.87|9836.87|9837.8|9837.8|9836.87|9836.87|0
1608108860000|2020-12-16 08:54:20|9837.42|9837.42|9837.19|9837.19|9837.65|9837.65|9837|9837|0
1608108870000|2020-12-16 08:54:30|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|0
1608108880000|2020-12-16 08:54:40|9836.79|9836.79|9836.79|9836.79|9836.79|9836.79|9836.79|9836.79|0
1608108890000|2020-12-16 08:54:50|9836.03|9836.03|9836.79|9836.79|9836.79|9836.79|9835.28|9835.28|0
1608108900000|2020-12-16 08:55:00|9836.03|9836.03|9837.83|9837.83|9837.83|9837.83|9836.03|9836.03|0
1608108910000|2020-12-16 08:55:10|9838.21|9838.21|9837.83|9837.83|9838.21|9838.21|9837.83|9837.83|0
1608108920000|2020-12-16 08:55:20|9838.21|9838.21|9838.29|9838.29|9838.42|9838.42|9838.04|9838.04|0
1608108930000|2020-12-16 08:55:30|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|0
1608108940000|2020-12-16 08:55:40|9838.26|9838.26|9838.77|9838.77|9839.08|9839.08|9838.26|9838.26|0
1608108950000|2020-12-16 08:55:50|9838.66|9838.66|9840.98|9840.98|9841.75|9841.75|9838.62|9838.62|0
1608108960000|2020-12-16 08:56:00|9840.88|9840.88|9840.5|9840.5|9840.88|9840.88|9840.5|9840.5|0
1608108970000|2020-12-16 08:56:10|9840.33|9840.33|9839.96|9839.96|9840.33|9840.33|9839.96|9839.96|0
1608108980000|2020-12-16 08:56:20|9840.09|9840.09|9840.09|9840.09|9840.09|9840.09|9840.09|9840.09|0
1608108990000|2020-12-16 08:56:30|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|0
1608109000000|2020-12-16 08:56:40|9840.72|9840.72|9840.91|9840.91|9840.91|9840.91|9840.72|9840.72|0
1608109020000|2020-12-16 08:57:00|9841.29|9841.29|9841.12|9841.12|9841.29|9841.29|9840.74|9840.74|0
1608109040000|2020-12-16 08:57:20|9840.74|9840.74|9841.01|9841.01|9841.01|9841.01|9840.74|9840.74|0
1608109050000|2020-12-16 08:57:30|9841.09|9841.09|9841.64|9841.64|9841.64|9841.64|9841.09|9841.09|0
1608109060000|2020-12-16 08:57:40|9841.54|9841.54|9841.71|9841.71|9841.87|9841.87|9841.5|9841.5|0
1608109080000|2020-12-16 08:58:00|9841.49|9841.49|9841.28|9841.28|9841.49|9841.49|9841.28|9841.28|0
1608109090000|2020-12-16 08:58:10|9841.45|9841.45|9840.27|9840.27|9841.45|9841.45|9840.27|9840.27|0
1608109100000|2020-12-16 08:58:20|9840.45|9840.45|9840.61|9840.61|9840.61|9840.61|9840.45|9840.45|0
1608109120000|2020-12-16 08:58:40|9840.48|9840.48|9840.48|9840.48|9840.48|9840.48|9840.48|9840.48|0
1608109130000|2020-12-16 08:58:50|9840.76|9840.76|9840.53|9840.53|9841.18|9841.18|9840.53|9840.53|0
1608109140000|2020-12-16 08:59:00|9840.25|9840.25|9840.36|9840.36|9840.36|9840.36|9839.98|9839.98|0
1608109150000|2020-12-16 08:59:10|9840.41|9840.41|9840.73|9840.73|9840.73|9840.73|9840.41|9840.41|0
1608109160000|2020-12-16 08:59:20|9841.1|9841.1|9839.89|9839.89|9841.1|9841.1|9839.89|9839.89|0
1608109170000|2020-12-16 08:59:30|9839.72|9839.72|9838.09|9838.09|9839.72|9839.72|9837.93|9837.93|0
1608109180000|2020-12-16 08:59:40|9837.99|9837.99|9837.61|9837.61|9837.99|9837.99|9837.61|9837.61|0
1608109190000|2020-12-16 08:59:50|9837.48|9837.48|9837.29|9837.29|9837.48|9837.48|9837.29|9837.29|0
1608109200000|2020-12-16 09:00:00|9836.91|9836.91|9834.18|9834.18|9836.91|9836.91|9834.18|9834.18|0
1608109210000|2020-12-16 09:00:10|9833.86|9833.86|9833.86|9833.86|9833.86|9833.86|9833.86|9833.86|0
1608109220000|2020-12-16 09:00:20|9833.48|9833.48|9833.2|9833.2|9833.48|9833.48|9833.2|9833.2|0
1608109230000|2020-12-16 09:00:30|9832.34|9832.34|9832.16|9832.16|9832.34|9832.34|9831.8|9831.8|0
1608109240000|2020-12-16 09:00:40|9832|9832|9831.65|9831.65|9832|9832|9831.65|9831.65|0
1608109250000|2020-12-16 09:00:50|9831.54|9831.54|9830.78|9830.78|9831.54|9831.54|9830.78|9830.78|0
1608109260000|2020-12-16 09:01:00|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|0
1608109270000|2020-12-16 09:01:10|9830.47|9830.47|9830|9830|9830.47|9830.47|9830|9830|0
1608109280000|2020-12-16 09:01:20|9830.1|9830.1|9830.22|9830.22|9830.22|9830.22|9830.1|9830.1|0
1608109290000|2020-12-16 09:01:30|9830.33|9830.33|9830.42|9830.42|9830.54|9830.54|9830.33|9830.33|0
1608109310000|2020-12-16 09:01:50|9830.09|9830.09|9830.18|9830.18|9830.4|9830.4|9830.09|9830.09|0
1608109320000|2020-12-16 09:02:00|9829.73|9829.73|9829.35|9829.35|9829.73|9829.73|9829.35|9829.35|0
1608109330000|2020-12-16 09:02:10|9829.6|9829.6|9829.26|9829.26|9829.6|9829.6|9829.26|9829.26|0
1608109340000|2020-12-16 09:02:20|9829.21|9829.21|9827.41|9827.41|9829.21|9829.21|9827.41|9827.41|0
1608109350000|2020-12-16 09:02:30|9827.28|9827.28|9827.1|9827.1|9827.28|9827.28|9827.1|9827.1|0
1608109360000|2020-12-16 09:02:40|9826.83|9826.83|9826.96|9826.96|9826.96|9826.96|9826.83|9826.83|0
1608109370000|2020-12-16 09:02:50|9825.77|9825.77|9824.73|9824.73|9825.77|9825.77|9824.73|9824.73|0
1608109380000|2020-12-16 09:03:00|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|0
1608109390000|2020-12-16 09:03:10|9824.53|9824.53|9824.56|9824.56|9824.56|9824.56|9824.53|9824.53|0
1608109400000|2020-12-16 09:03:20|9824.67|9824.67|9824.67|9824.67|9824.67|9824.67|9824.67|9824.67|0
1608109410000|2020-12-16 09:03:30|9824.8|9824.8|9824.99|9824.99|9824.99|9824.99|9824.8|9824.8|0
1608109420000|2020-12-16 09:03:40|9825.09|9825.09|9826.06|9826.06|9826.06|9826.06|9825.09|9825.09|0
1608109430000|2020-12-16 09:03:50|9826.44|9826.44|9827.44|9827.44|9827.44|9827.44|9826.44|9826.44|0
1608109440000|2020-12-16 09:04:00|9827.27|9827.27|9828.3|9828.3|9828.3|9828.3|9827.27|9827.27|0
1608109450000|2020-12-16 09:04:10|9827.96|9827.96|9827.96|9827.96|9827.96|9827.96|9827.96|9827.96|0
1608109470000|2020-12-16 09:04:30|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|0
1608109480000|2020-12-16 09:04:40|9828.47|9828.47|9828.85|9828.85|9828.85|9828.85|9828.47|9828.47|0
1608109490000|2020-12-16 09:04:50|9830.38|9830.38|9830.38|9830.38|9830.38|9830.38|9830.38|9830.38|0
1608109500000|2020-12-16 09:05:00|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|0
1608109510000|2020-12-16 09:05:10|9830.42|9830.42|9832.11|9832.11|9832.49|9832.49|9830.42|9830.42|0
1608109520000|2020-12-16 09:05:20|9831.73|9831.73|9832.26|9832.26|9832.26|9832.26|9831.73|9831.73|0
1608109530000|2020-12-16 09:05:30|9832.13|9832.13|9832.13|9832.13|9832.13|9832.13|9832.13|9832.13|0
1608109540000|2020-12-16 09:05:40|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|0
1608109550000|2020-12-16 09:05:50|9831.21|9831.21|9831.21|9831.21|9831.21|9831.21|9831.21|9831.21|0
1608109560000|2020-12-16 09:06:00|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|0
1608109570000|2020-12-16 09:06:10|9831.87|9831.87|9833.1|9833.1|9833.39|9833.39|9831.87|9831.87|0
1608109580000|2020-12-16 09:06:20|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|0
1608109590000|2020-12-16 09:06:30|9833.25|9833.25|9833.01|9833.01|9833.28|9833.28|9833.01|9833.01|0
1608109600000|2020-12-16 09:06:40|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|0
1608109610000|2020-12-16 09:06:50|9833.66|9833.66|9834.28|9834.28|9834.28|9834.28|9833.66|9833.66|0
1608109620000|2020-12-16 09:07:00|9834.07|9834.07|9833.88|9833.88|9834.07|9834.07|9833.88|9833.88|0
1608109630000|2020-12-16 09:07:10|9834.65|9834.65|9834.65|9834.65|9834.65|9834.65|9834.54|9834.54|0
1608109640000|2020-12-16 09:07:20|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|0
1608109650000|2020-12-16 09:07:30|9835.3|9835.3|9835.3|9835.3|9835.3|9835.3|9835.3|9835.3|0
1608109660000|2020-12-16 09:07:40|9835.19|9835.19|9834.92|9834.92|9835.19|9835.19|9834.92|9834.92|0
1608109670000|2020-12-16 09:07:50|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|0
1608109680000|2020-12-16 09:08:00|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|0
1608109690000|2020-12-16 09:08:10|9834.85|9834.85|9834.58|9834.58|9834.85|9834.85|9834.58|9834.58|0
1608109700000|2020-12-16 09:08:20|9834.27|9834.27|9834.27|9834.27|9834.27|9834.27|9834.27|9834.27|0
1608109720000|2020-12-16 09:08:40|9833.51|9833.51|9833.18|9833.18|9833.51|9833.51|9833.18|9833.18|0
1608109740000|2020-12-16 09:09:00|9833.4|9833.4|9833.11|9833.11|9833.53|9833.53|9833.11|9833.11|0
1608109750000|2020-12-16 09:09:10|9833.29|9833.29|9833.42|9833.42|9833.42|9833.42|9833.21|9833.21|0
1608109760000|2020-12-16 09:09:20|9833.29|9833.29|9833.29|9833.29|9833.29|9833.29|9833.29|9833.29|0
1608109770000|2020-12-16 09:09:30|9833.61|9833.61|9834.47|9834.47|9834.47|9834.47|9833.61|9833.61|0
1608109780000|2020-12-16 09:09:40|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|0
1608109790000|2020-12-16 09:09:50|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|0
1608109800000|2020-12-16 09:10:00|9834.37|9834.37|9835.01|9835.01|9835.01|9835.01|9834.25|9834.25|0
1608109810000|2020-12-16 09:10:10|9835.77|9835.77|9840.16|9840.16|9840.16|9840.16|9835.77|9835.77|0
1608109820000|2020-12-16 09:10:20|9839.97|9839.97|9839.11|9839.11|9839.97|9839.97|9839.11|9839.11|0
1608109830000|2020-12-16 09:10:30|9838.84|9838.84|9838.72|9838.72|9838.84|9838.84|9838.72|9838.72|0
1608109850000|2020-12-16 09:10:50|9838.35|9838.35|9838.1|9838.1|9838.35|9838.35|9837.89|9837.89|0
1608109860000|2020-12-16 09:11:00|9837.93|9837.93|9837.9|9837.9|9838.1|9838.1|9837.9|9837.9|0
1608109880000|2020-12-16 09:11:20|9838.02|9838.02|9838.02|9838.02|9838.02|9838.02|9838.02|9838.02|0
1608109890000|2020-12-16 09:11:30|9837.74|9837.74|9836.39|9836.39|9837.74|9837.74|9836.39|9836.39|0
1608109900000|2020-12-16 09:11:40|9836.77|9836.77|9836.45|9836.45|9836.77|9836.77|9836.45|9836.45|0
1608109910000|2020-12-16 09:11:50|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|0
1608109920000|2020-12-16 09:12:00|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|0
1608109930000|2020-12-16 09:12:10|9835.97|9835.97|9835.59|9835.59|9835.97|9835.97|9835.59|9835.59|0
1608109940000|2020-12-16 09:12:20|9835.21|9835.21|9834.58|9834.58|9835.21|9835.21|9834.58|9834.58|0
1608109960000|2020-12-16 09:12:40|9834.39|9834.39|9832.39|9832.39|9834.39|9834.39|9832.39|9832.39|0
1608109970000|2020-12-16 09:12:50|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|0
1608109980000|2020-12-16 09:13:00|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|0
1608109990000|2020-12-16 09:13:10|9831.41|9831.41|9831.41|9831.41|9831.41|9831.41|9831.41|9831.41|0
1608110000000|2020-12-16 09:13:20|9831.63|9831.63|9828.94|9828.94|9832.01|9832.01|9828.94|9828.94|0
1608110010000|2020-12-16 09:13:30|9828.78|9828.78|9828.91|9828.91|9828.91|9828.91|9828.78|9828.78|0
1608110020000|2020-12-16 09:13:40|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.39|9828.39|0
1608110030000|2020-12-16 09:13:50|9828.39|9828.39|9828.39|9828.39|9828.39|9828.39|9828.39|9828.39|0
1608110040000|2020-12-16 09:14:00|9828.77|9828.77|9830.03|9830.03|9830.03|9830.03|9828.77|9828.77|0
1608110070000|2020-12-16 09:14:30|9830.42|9830.42|9830.42|9830.42|9830.42|9830.42|9830.42|9830.42|0
1608110080000|2020-12-16 09:14:40|9831.56|9831.56|9831.56|9831.56|9831.56|9831.56|9831.56|9831.56|0
1608110090000|2020-12-16 09:14:50|9831.68|9831.68|9831.68|9831.68|9831.68|9831.68|9831.68|9831.68|0
1608110100000|2020-12-16 09:15:00|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|0
1608110110000|2020-12-16 09:15:10|9832.37|9832.37|9832.52|9832.52|9832.52|9832.52|9832.26|9832.26|0
1608110120000|2020-12-16 09:15:20|9832.51|9832.51|9832.41|9832.41|9832.51|9832.51|9832.41|9832.41|0
1608110130000|2020-12-16 09:15:30|9832.08|9832.08|9831.59|9831.59|9832.08|9832.08|9831.59|9831.59|0
1608110150000|2020-12-16 09:15:50|9831.31|9831.31|9832.02|9832.02|9832.02|9832.02|9831.31|9831.31|0
1608110160000|2020-12-16 09:16:00|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|0
1608110180000|2020-12-16 09:16:20|9832.02|9832.02|9832.54|9832.54|9832.54|9832.54|9831.46|9831.46|0
1608110190000|2020-12-16 09:16:30|9832.79|9832.79|9832.98|9832.98|9832.98|9832.98|9832.79|9832.79|0
1608110200000|2020-12-16 09:16:40|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|0
1608110210000|2020-12-16 09:16:50|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|0
1608110220000|2020-12-16 09:17:00|9833.43|9833.43|9833.35|9833.35|9833.43|9833.43|9833.35|9833.35|0
1608110230000|2020-12-16 09:17:10|9833.07|9833.07|9833.07|9833.07|9833.07|9833.07|9832.71|9832.71|0
1608110240000|2020-12-16 09:17:20|9833.62|9833.62|9833.98|9833.98|9833.98|9833.98|9833.41|9833.41|0
1608110260000|2020-12-16 09:17:40|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|0
1608110300000|2020-12-16 09:18:20|9833.75|9833.75|9833.83|9833.83|9833.83|9833.83|9833.67|9833.67|0
1608110320000|2020-12-16 09:18:40|9836.3|9836.3|9836.84|9836.84|9836.95|9836.95|9836.3|9836.3|0
1608110330000|2020-12-16 09:18:50|9837.61|9837.61|9838.28|9838.28|9838.37|9838.37|9837.61|9837.61|0
1608110340000|2020-12-16 09:19:00|9838.01|9838.01|9836.84|9836.84|9838.01|9838.01|9836.84|9836.84|0
1608110350000|2020-12-16 09:19:10|9836.76|9836.76|9836.12|9836.12|9836.76|9836.76|9836.12|9836.12|0
1608110360000|2020-12-16 09:19:20|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|0
1608110370000|2020-12-16 09:19:30|9836.54|9836.54|9836.54|9836.54|9836.54|9836.54|9836.54|9836.54|0
1608110380000|2020-12-16 09:19:40|9836.43|9836.43|9836.74|9836.74|9836.74|9836.74|9836.43|9836.43|0
1608110390000|2020-12-16 09:19:50|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|0
1608110400000|2020-12-16 09:20:00|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|9836.98|0
1608110420000|2020-12-16 09:20:20|9837.07|9837.07|9837.26|9837.26|9837.26|9837.26|9837.07|9837.07|0
1608110430000|2020-12-16 09:20:30|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|0
1608110460000|2020-12-16 09:21:00|9837.26|9837.26|9837.26|9837.26|9837.26|9837.26|9837.26|9837.26|0
1608110470000|2020-12-16 09:21:10|9838.02|9838.02|9837.64|9837.64|9838.02|9838.02|9837.64|9837.64|0
1608110480000|2020-12-16 09:21:20|9838.4|9838.4|9842.17|9842.17|9842.17|9842.17|9838.4|9838.4|0
1608110500000|2020-12-16 09:21:40|9842.34|9842.34|9842.41|9842.41|9842.41|9842.41|9842.3|9842.3|0
1608110510000|2020-12-16 09:21:50|9842.44|9842.44|9842.63|9842.63|9842.63|9842.63|9842.35|9842.35|0
1608110520000|2020-12-16 09:22:00|9843.38|9843.38|9843.11|9843.11|9843.49|9843.49|9843.11|9843.11|0
1608110530000|2020-12-16 09:22:10|9843.49|9843.49|9846.05|9846.05|9846.05|9846.05|9843.49|9843.49|0
1608110540000|2020-12-16 09:22:20|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|0
1608110550000|2020-12-16 09:22:30|9846.61|9846.61|9846.56|9846.56|9846.61|9846.61|9846.56|9846.56|0
1608110560000|2020-12-16 09:22:40|9846.66|9846.66|9846.66|9846.66|9846.66|9846.66|9846.66|9846.66|0
1608110570000|2020-12-16 09:22:50|9846.85|9846.85|9846.68|9846.68|9846.85|9846.85|9846.57|9846.57|0
1608110590000|2020-12-16 09:23:10|9846.3|9846.3|9845.84|9845.84|9847.05|9847.05|9845.52|9845.52|0
1608110600000|2020-12-16 09:23:20|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|9846.23|0
1608110610000|2020-12-16 09:23:30|9846.5|9846.5|9845.15|9845.15|9846.63|9846.63|9845.15|9845.15|0
1608110620000|2020-12-16 09:23:40|9845.37|9845.37|9845.47|9845.47|9845.47|9845.47|9845.37|9845.37|0
1608110630000|2020-12-16 09:23:50|9845.85|9845.85|9846.24|9846.24|9846.24|9846.24|9845.85|9845.85|0
1608110640000|2020-12-16 09:24:00|9847|9847|9847.38|9847.38|9847.38|9847.38|9847|9847|0
1608110650000|2020-12-16 09:24:10|9847.47|9847.47|9846.92|9846.92|9847.47|9847.47|9846.92|9846.92|0
1608110660000|2020-12-16 09:24:20|9846.16|9846.16|9846.06|9846.06|9846.16|9846.16|9846.06|9846.06|0
1608110670000|2020-12-16 09:24:30|9845.68|9845.68|9845.5|9845.5|9845.68|9845.68|9845.5|9845.5|0
1608110680000|2020-12-16 09:24:40|9846.02|9846.02|9845.26|9845.26|9846.15|9846.15|9845.26|9845.26|0
1608110700000|2020-12-16 09:25:00|9845.11|9845.11|9845.56|9845.56|9845.72|9845.72|9845.11|9845.11|0
1608110710000|2020-12-16 09:25:10|9845.68|9845.68|9846.83|9846.83|9847.22|9847.22|9845.68|9845.68|0
1608110720000|2020-12-16 09:25:20|9846.96|9846.96|9846.58|9846.58|9846.96|9846.96|9846.58|9846.58|0
1608110740000|2020-12-16 09:25:40|9846.48|9846.48|9846.48|9846.48|9846.48|9846.48|9846.48|9846.48|0
1608110750000|2020-12-16 09:25:50|9846.58|9846.58|9845.82|9845.82|9846.58|9846.58|9845.82|9845.82|0
1608110760000|2020-12-16 09:26:00|9846.13|9846.13|9845.38|9845.38|9846.13|9846.13|9845.38|9845.38|0
1608110770000|2020-12-16 09:26:10|9845.11|9845.11|9845.25|9845.25|9845.25|9845.25|9845.11|9845.11|0
1608110780000|2020-12-16 09:26:20|9845.49|9845.49|9845.49|9845.49|9845.49|9845.49|9845.49|9845.49|0
1608110790000|2020-12-16 09:26:30|9845.39|9845.39|9845.22|9845.22|9845.39|9845.39|9845.22|9845.22|0
1608110800000|2020-12-16 09:26:40|9845.12|9845.12|9844.74|9844.74|9845.12|9845.12|9844.74|9844.74|0
1608110810000|2020-12-16 09:26:50|9844.43|9844.43|9844.37|9844.37|9844.43|9844.43|9844.37|9844.37|0
1608110820000|2020-12-16 09:27:00|9843.99|9843.99|9844.24|9844.24|9844.37|9844.37|9843.99|9843.99|0
1608110830000|2020-12-16 09:27:10|9844.37|9844.37|9844.38|9844.38|9844.5|9844.5|9844.37|9844.37|0
1608110840000|2020-12-16 09:27:20|9844.26|9844.26|9844.12|9844.12|9844.38|9844.38|9844.12|9844.12|0
1608110850000|2020-12-16 09:27:30|9844.83|9844.83|9844.83|9844.83|9844.83|9844.83|9844.83|9844.83|0
1608110860000|2020-12-16 09:27:40|9844.66|9844.66|9844.97|9844.97|9844.97|9844.97|9844.66|9844.66|0
1608110870000|2020-12-16 09:27:50|9844.71|9844.71|9842.71|9842.71|9844.71|9844.71|9842.71|9842.71|0
1608110880000|2020-12-16 09:28:00|9842.43|9842.43|9841.34|9841.34|9842.43|9842.43|9841.34|9841.34|0
1608110900000|2020-12-16 09:28:20|9841.16|9841.16|9841.16|9841.16|9841.16|9841.16|9841.16|9841.16|0
1608110910000|2020-12-16 09:28:30|9841.32|9841.32|9840.94|9840.94|9841.49|9841.49|9840.94|9840.94|0
1608110920000|2020-12-16 09:28:40|9840.56|9840.56|9840.44|9840.44|9840.56|9840.56|9840.44|9840.44|0
1608110930000|2020-12-16 09:28:50|9840.06|9840.06|9840.06|9840.06|9840.06|9840.06|9840.06|9840.06|0
1608110940000|2020-12-16 09:29:00|9839.68|9839.68|9839.68|9839.68|9839.68|9839.68|9839.68|9839.68|0
1608110950000|2020-12-16 09:29:10|9839.82|9839.82|9839.41|9839.41|9839.82|9839.82|9839.41|9839.41|0
1608110960000|2020-12-16 09:29:20|9839.54|9839.54|9839.72|9839.72|9839.72|9839.72|9839.54|9839.54|0
1608110970000|2020-12-16 09:29:30|9839.56|9839.56|9839.56|9839.56|9839.56|9839.56|9839.56|9839.56|0
1608110980000|2020-12-16 09:29:40|9839.35|9839.35|9839.35|9839.35|9839.35|9839.35|9839.35|9839.35|0
1608110990000|2020-12-16 09:29:50|9839.56|9839.56|9840.47|9840.47|9840.6|9840.6|9839.56|9839.56|0
1608111000000|2020-12-16 09:30:00|9840.63|9840.63|9842.73|9842.73|9842.73|9842.73|9840.63|9840.63|0
1608111010000|2020-12-16 09:30:10|9843|9843|9843|9843|9843|9843|9843|9843|0
1608111020000|2020-12-16 09:30:20|9843.33|9843.33|9843.33|9843.33|9843.33|9843.33|9843.33|9843.33|0
1608111030000|2020-12-16 09:30:30|9843.43|9843.43|9844.34|9844.34|9844.34|9844.34|9843.27|9843.27|0
1608111040000|2020-12-16 09:30:40|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|9844.47|0
1608111050000|2020-12-16 09:30:50|9844.69|9844.69|9844.69|9844.69|9844.69|9844.69|9844.69|9844.69|0
1608111060000|2020-12-16 09:31:00|9844.88|9844.88|9845.07|9845.07|9845.07|9845.07|9844.88|9844.88|0
1608111070000|2020-12-16 09:31:10|9846.91|9846.91|9848.52|9848.52|9848.52|9848.52|9846.91|9846.91|0
1608111080000|2020-12-16 09:31:20|9850.25|9850.25|9850.35|9850.35|9850.35|9850.35|9850.25|9850.25|0
1608111090000|2020-12-16 09:31:30|9849.97|9849.97|9849.3|9849.3|9849.97|9849.97|9849.3|9849.3|0
1608111100000|2020-12-16 09:31:40|9848.92|9848.92|9848.53|9848.53|9848.92|9848.92|9848.53|9848.53|0
1608111110000|2020-12-16 09:31:50|9848.71|9848.71|9848.33|9848.33|9848.71|9848.71|9848.02|9848.02|0
1608111120000|2020-12-16 09:32:00|9848.2|9848.2|9848.71|9848.71|9848.71|9848.71|9848.2|9848.2|0
1608111140000|2020-12-16 09:32:20|9849.21|9849.21|9849.96|9849.96|9849.96|9849.96|9849.21|9849.21|0
1608111160000|2020-12-16 09:32:40|9850.28|9850.28|9849.9|9849.9|9850.28|9850.28|9849.9|9849.9|0
1608111170000|2020-12-16 09:32:50|9850.06|9850.06|9849.3|9849.3|9850.06|9850.06|9849.3|9849.3|0
1608111180000|2020-12-16 09:33:00|9849.21|9849.21|9849.21|9849.21|9849.21|9849.21|9849.21|9849.21|0
1608111190000|2020-12-16 09:33:10|9849.1|9849.1|9848.3|9848.3|9849.1|9849.1|9848.3|9848.3|0
1608111200000|2020-12-16 09:33:20|9848.18|9848.18|9848.31|9848.31|9848.31|9848.31|9848.05|9848.05|0
1608111210000|2020-12-16 09:33:30|9848.18|9848.18|9848.2|9848.2|9848.2|9848.2|9848.01|9848.01|0
1608111220000|2020-12-16 09:33:40|9848.1|9848.1|9848.13|9848.13|9848.13|9848.13|9848.01|9848.01|0
1608111230000|2020-12-16 09:33:50|9848.3|9848.3|9847.92|9847.92|9848.3|9848.3|9847.92|9847.92|0
1608111240000|2020-12-16 09:34:00|9847.82|9847.82|9847.82|9847.82|9847.82|9847.82|9847.82|9847.82|0
1608111250000|2020-12-16 09:34:10|9847.44|9847.44|9847.07|9847.07|9847.44|9847.44|9846.89|9846.89|0
1608111280000|2020-12-16 09:34:40|9846.69|9846.69|9846.69|9846.69|9846.69|9846.69|9846.69|9846.69|0
1608111290000|2020-12-16 09:34:50|9846.36|9846.36|9846.36|9846.36|9846.36|9846.36|9846.36|9846.36|0
1608111310000|2020-12-16 09:35:10|9846.05|9846.05|9846.05|9846.05|9846.05|9846.05|9846.05|9846.05|0
1608111320000|2020-12-16 09:35:20|9845.88|9845.88|9844.73|9844.73|9846.26|9846.26|9844.73|9844.73|0
1608111330000|2020-12-16 09:35:30|9844.42|9844.42|9844.68|9844.68|9844.68|9844.68|9844.3|9844.3|0
1608111340000|2020-12-16 09:35:40|9845|9845|9847.28|9847.28|9847.28|9847.28|9845|9845|0
1608111350000|2020-12-16 09:35:50|9847.52|9847.52|9847.89|9847.89|9847.89|9847.89|9847.52|9847.52|0
1608111360000|2020-12-16 09:36:00|9848.2|9848.2|9848.2|9848.2|9848.2|9848.2|9848.2|9848.2|0
1608111370000|2020-12-16 09:36:10|9848.39|9848.39|9848.76|9848.76|9850.19|9850.19|9848.39|9848.39|0
1608111380000|2020-12-16 09:36:20|9848.45|9848.45|9848.81|9848.81|9848.81|9848.81|9848.04|9848.04|0
1608111390000|2020-12-16 09:36:30|9848.94|9848.94|9848.94|9848.94|9848.94|9848.94|9848.94|9848.94|0
1608111400000|2020-12-16 09:36:40|9848.77|9848.77|9848.88|9848.88|9848.88|9848.88|9848.77|9848.77|0
1608111410000|2020-12-16 09:36:50|9849.64|9849.64|9850.02|9850.02|9850.02|9850.02|9849.64|9849.64|0
1608111420000|2020-12-16 09:37:00|9849.26|9849.26|9849.54|9849.54|9849.54|9849.54|9849.26|9849.26|0
1608111430000|2020-12-16 09:37:10|9849.63|9849.63|9849.81|9849.81|9849.81|9849.81|9849.63|9849.63|0
1608111450000|2020-12-16 09:37:30|9849.59|9849.59|9849.46|9849.46|9849.59|9849.59|9849.46|9849.46|0
1608111460000|2020-12-16 09:37:40|9849.73|9849.73|9849.69|9849.69|9849.73|9849.73|9849.69|9849.69|0
1608111470000|2020-12-16 09:37:50|9850.06|9850.06|9850.96|9850.96|9850.96|9850.96|9850.06|9850.06|0
1608111480000|2020-12-16 09:38:00|9851.27|9851.27|9850.51|9850.51|9851.27|9851.27|9850.51|9850.51|0
1608111490000|2020-12-16 09:38:10|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|0
1608111500000|2020-12-16 09:38:20|9849.53|9849.53|9849.65|9849.65|9849.65|9849.65|9849.53|9849.53|0
1608111520000|2020-12-16 09:38:40|9849.52|9849.52|9849|9849|9849.52|9849.52|9849|9849|0
1608111530000|2020-12-16 09:38:50|9848.62|9848.62|9848.62|9848.62|9848.62|9848.62|9848.62|9848.62|0
1608111540000|2020-12-16 09:39:00|9848.8|9848.8|9847.81|9847.81|9848.8|9848.8|9847.81|9847.81|0
1608111550000|2020-12-16 09:39:10|9847.94|9847.94|9847.81|9847.81|9847.94|9847.94|9847.81|9847.81|0
1608111560000|2020-12-16 09:39:20|9847.98|9847.98|9847.98|9847.98|9847.98|9847.98|9847.98|9847.98|0
1608111570000|2020-12-16 09:39:30|9848.31|9848.31|9848.31|9848.31|9848.31|9848.31|9848.31|9848.31|0
1608111580000|2020-12-16 09:39:40|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|0
1608111590000|2020-12-16 09:39:50|9848.58|9848.58|9849.05|9849.05|9849.05|9849.05|9848.58|9848.58|0
1608111600000|2020-12-16 09:40:00|9848.86|9848.86|9852.17|9852.17|9852.33|9852.33|9848.77|9848.77|0
1608111610000|2020-12-16 09:40:10|9852.5|9852.5|9852.16|9852.16|9852.54|9852.54|9852.16|9852.16|0
1608111620000|2020-12-16 09:40:20|9852.91|9852.91|9852.64|9852.64|9852.91|9852.91|9852.64|9852.64|0
1608111630000|2020-12-16 09:40:30|9852.52|9852.52|9852.61|9852.61|9852.61|9852.61|9852.51|9852.51|0
1608111640000|2020-12-16 09:40:40|9851.48|9851.48|9850.93|9850.93|9851.48|9851.48|9850.93|9850.93|0
1608111670000|2020-12-16 09:41:10|9850.84|9850.84|9850.46|9850.46|9850.84|9850.84|9850.46|9850.46|0
1608111680000|2020-12-16 09:41:20|9850.08|9850.08|9850.46|9850.46|9850.46|9850.46|9850.08|9850.08|0
1608111690000|2020-12-16 09:41:30|9850.84|9850.84|9850.84|9850.84|9850.84|9850.84|9850.84|9850.84|0
1608111700000|2020-12-16 09:41:40|9850.07|9850.07|9850.27|9850.27|9850.27|9850.27|9849.76|9849.76|0
1608111710000|2020-12-16 09:41:50|9850.46|9850.46|9850.46|9850.46|9850.46|9850.46|9850.46|9850.46|0
1608111720000|2020-12-16 09:42:00|9851.22|9851.22|9852.26|9852.26|9852.26|9852.26|9851.22|9851.22|0
1608111730000|2020-12-16 09:42:10|9852.64|9852.64|9852.1|9852.1|9852.64|9852.64|9852.1|9852.1|0
1608111740000|2020-12-16 09:42:20|9852.26|9852.26|9852.1|9852.1|9852.26|9852.26|9852.1|9852.1|0
1608111750000|2020-12-16 09:42:30|9851.33|9851.33|9851.16|9851.16|9851.33|9851.33|9851.16|9851.16|0
1608111770000|2020-12-16 09:42:50|9850.96|9850.96|9850.96|9850.96|9850.96|9850.96|9850.96|9850.96|0
1608111780000|2020-12-16 09:43:00|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|0
1608111800000|2020-12-16 09:43:20|9850.39|9850.39|9850.2|9850.2|9850.39|9850.39|9850.2|9850.2|0
1608111810000|2020-12-16 09:43:30|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|0
1608111820000|2020-12-16 09:43:40|9849.86|9849.86|9849.87|9849.87|9849.87|9849.87|9849.86|9849.86|0
1608111830000|2020-12-16 09:43:50|9849.49|9849.49|9849.67|9849.67|9849.67|9849.67|9849.49|9849.49|0
1608111840000|2020-12-16 09:44:00|9849.29|9849.29|9849.45|9849.45|9849.45|9849.45|9849.29|9849.29|0
1608111850000|2020-12-16 09:44:10|9849.56|9849.56|9850.35|9850.35|9850.35|9850.35|9849.48|9849.48|0
1608111860000|2020-12-16 09:44:20|9850.24|9850.24|9850.49|9850.49|9850.49|9850.49|9849.97|9849.97|0
1608111880000|2020-12-16 09:44:40|9850.36|9850.36|9850.27|9850.27|9850.53|9850.53|9850.27|9850.27|0
1608111890000|2020-12-16 09:44:50|9849.89|9849.89|9850.1|9850.1|9850.1|9850.1|9849.89|9849.89|0
1608111900000|2020-12-16 09:45:00|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|9850.18|0
1608111910000|2020-12-16 09:45:10|9849.98|9849.98|9848.54|9848.54|9849.98|9849.98|9848.54|9848.54|0
1608111920000|2020-12-16 09:45:20|9848.45|9848.45|9847.59|9847.59|9848.45|9848.45|9847.34|9847.34|0
1608111930000|2020-12-16 09:45:30|9847.97|9847.97|9847.97|9847.97|9847.97|9847.97|9847.97|9847.97|0
1608111940000|2020-12-16 09:45:40|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|0
1608111950000|2020-12-16 09:45:50|9848.48|9848.48|9848.48|9848.48|9848.48|9848.48|9848.48|9848.48|0
1608111960000|2020-12-16 09:46:00|9848.35|9848.35|9848.48|9848.48|9848.48|9848.48|9848.35|9848.35|0
1608111980000|2020-12-16 09:46:20|9848.66|9848.66|9847.73|9847.73|9848.66|9848.66|9847.73|9847.73|0
1608111990000|2020-12-16 09:46:30|9848.49|9848.49|9848.39|9848.39|9848.49|9848.49|9848.39|9848.39|0
1608112000000|2020-12-16 09:46:40|9848.06|9848.06|9848.22|9848.22|9848.22|9848.22|9848.06|9848.06|0
1608112010000|2020-12-16 09:46:50|9847.96|9847.96|9847.43|9847.43|9847.96|9847.96|9847.43|9847.43|0
1608112020000|2020-12-16 09:47:00|9847.24|9847.24|9846.3|9846.3|9847.24|9847.24|9846.3|9846.3|0
1608112030000|2020-12-16 09:47:10|9846.43|9846.43|9845.75|9845.75|9846.43|9846.43|9845.67|9845.67|0
1608112040000|2020-12-16 09:47:20|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|0
1608112050000|2020-12-16 09:47:30|9845.45|9845.45|9845.45|9845.45|9845.45|9845.45|9845.45|9845.45|0
1608112060000|2020-12-16 09:47:40|9845.08|9845.08|9844.97|9844.97|9845.08|9845.08|9844.97|9844.97|0
1608112090000|2020-12-16 09:48:10|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|9845.36|0
1608112100000|2020-12-16 09:48:20|9845.55|9845.55|9845.79|9845.79|9845.79|9845.79|9845.55|9845.55|0
1608112110000|2020-12-16 09:48:30|9845.67|9845.67|9845.79|9845.79|9845.79|9845.79|9845.67|9845.67|0
1608112120000|2020-12-16 09:48:40|9845.96|9845.96|9845.73|9845.73|9845.96|9845.96|9845.73|9845.73|0
1608112130000|2020-12-16 09:48:50|9845.87|9845.87|9845.87|9845.87|9845.87|9845.87|9845.87|9845.87|0
1608112140000|2020-12-16 09:49:00|9845.73|9845.73|9846.59|9846.59|9846.59|9846.59|9845.73|9845.73|0
1608112150000|2020-12-16 09:49:10|9847.35|9847.35|9845.46|9845.46|9847.35|9847.35|9845.46|9845.46|0
1608112160000|2020-12-16 09:49:20|9845.28|9845.28|9844.8|9844.8|9845.38|9845.38|9844.8|9844.8|0
1608112170000|2020-12-16 09:49:30|9844.96|9844.96|9843.14|9843.14|9844.96|9844.96|9842.66|9842.66|0
1608112180000|2020-12-16 09:49:40|9843.4|9843.4|9843.54|9843.54|9843.54|9843.54|9843.4|9843.4|0
1608112190000|2020-12-16 09:49:50|9843.7|9843.7|9843.9|9843.9|9843.9|9843.9|9843.7|9843.7|0
1608112200000|2020-12-16 09:50:00|9843.8|9843.8|9843.96|9843.96|9843.96|9843.96|9843.8|9843.8|0
1608112210000|2020-12-16 09:50:10|9844.3|9844.3|9844.68|9844.68|9844.68|9844.68|9844.3|9844.3|0
1608112220000|2020-12-16 09:50:20|9845.05|9845.05|9844.72|9844.72|9845.05|9845.05|9844.72|9844.72|0
1608112230000|2020-12-16 09:50:30|9844.4|9844.4|9844.23|9844.23|9844.4|9844.4|9844.23|9844.23|0
1608112250000|2020-12-16 09:50:50|9844.28|9844.28|9844.28|9844.28|9844.28|9844.28|9844.28|9844.28|0
1608112260000|2020-12-16 09:51:00|9844.41|9844.41|9844.2|9844.2|9844.41|9844.41|9844.2|9844.2|0
1608112270000|2020-12-16 09:51:10|9844.96|9844.96|9845.49|9845.49|9846.49|9846.49|9844.96|9844.96|0
1608112280000|2020-12-16 09:51:20|9845.18|9845.18|9844.76|9844.76|9845.18|9845.18|9844.76|9844.76|0
1608112290000|2020-12-16 09:51:30|9844.38|9844.38|9844|9844|9844.38|9844.38|9843.45|9843.45|0
1608112300000|2020-12-16 09:51:40|9843.95|9843.95|9843.95|9843.95|9843.95|9843.95|9843.95|9843.95|0
1608112310000|2020-12-16 09:51:50|9843.84|9843.84|9843.84|9843.84|9843.84|9843.84|9843.84|9843.84|0
1608112320000|2020-12-16 09:52:00|9843.08|9843.08|9842.81|9842.81|9843.08|9843.08|9842.81|9842.81|0
1608112340000|2020-12-16 09:52:20|9842.43|9842.43|9842.53|9842.53|9842.53|9842.53|9842.43|9842.43|0
1608112350000|2020-12-16 09:52:30|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|0
1608112370000|2020-12-16 09:52:50|9842.33|9842.33|9841.95|9841.95|9842.33|9842.33|9841.95|9841.95|0
1608112390000|2020-12-16 09:53:10|9840.42|9840.42|9840.3|9840.3|9840.42|9840.42|9840.3|9840.3|0
1608112400000|2020-12-16 09:53:20|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|0
1608112430000|2020-12-16 09:53:50|9840.99|9840.99|9841.06|9841.06|9841.06|9841.06|9840.68|9840.68|0
1608112440000|2020-12-16 09:54:00|9841.25|9841.25|9841.9|9841.9|9841.9|9841.9|9841.25|9841.25|0
1608112450000|2020-12-16 09:54:10|9842.24|9842.24|9842.39|9842.39|9842.39|9842.39|9842.24|9842.24|0
1608112460000|2020-12-16 09:54:20|9842.56|9842.56|9842.56|9842.56|9842.56|9842.56|9842.56|9842.56|0
1608112470000|2020-12-16 09:54:30|9842.61|9842.61|9842.61|9842.61|9842.61|9842.61|9842.61|9842.61|0
1608112480000|2020-12-16 09:54:40|9842.69|9842.69|9842|9842|9842.69|9842.69|9842|9842|0
1608112500000|2020-12-16 09:55:00|9841.89|9841.89|9841.84|9841.84|9841.89|9841.89|9841.84|9841.84|0
1608112510000|2020-12-16 09:55:10|9841.79|9841.79|9841.3|9841.3|9841.79|9841.79|9841.3|9841.3|0
1608112520000|2020-12-16 09:55:20|9841.25|9841.25|9842.01|9842.01|9842.01|9842.01|9841.25|9841.25|0
1608112530000|2020-12-16 09:55:30|9841.63|9841.63|9841.63|9841.63|9841.63|9841.63|9841.63|9841.63|0
1608112540000|2020-12-16 09:55:40|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|9841.52|0
1608112550000|2020-12-16 09:55:50|9841.14|9841.14|9841.04|9841.04|9841.14|9841.14|9841.04|9841.04|0
1608112560000|2020-12-16 09:56:00|9841.22|9841.22|9841.34|9841.34|9841.34|9841.34|9841.22|9841.22|0
1608112570000|2020-12-16 09:56:10|9841.03|9841.03|9840.92|9840.92|9841.03|9841.03|9840.92|9840.92|0
1608112580000|2020-12-16 09:56:20|9840.82|9840.82|9843.7|9843.7|9843.7|9843.7|9840.82|9840.82|0
1608112590000|2020-12-16 09:56:30|9842.94|9842.94|9843.07|9843.07|9843.07|9843.07|9842.94|9842.94|0
1608112600000|2020-12-16 09:56:40|9843.17|9843.17|9844.44|9844.44|9844.44|9844.44|9843.17|9843.17|0
1608112610000|2020-12-16 09:56:50|9844.54|9844.54|9844.81|9844.81|9844.81|9844.81|9844.54|9844.54|0
1608112620000|2020-12-16 09:57:00|9845.14|9845.14|9845.47|9845.47|9845.48|9845.48|9845.09|9845.09|0
1608112640000|2020-12-16 09:57:20|9845.56|9845.56|9845.67|9845.67|9845.67|9845.67|9845.56|9845.56|0
1608112650000|2020-12-16 09:57:30|9845.8|9845.8|9845.93|9845.93|9845.93|9845.93|9845.8|9845.8|0
1608112660000|2020-12-16 09:57:40|9846.68|9846.68|9847.82|9847.82|9847.82|9847.82|9846.68|9846.68|0
1608112670000|2020-12-16 09:57:50|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1608112690000|2020-12-16 09:58:10|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|0
1608112700000|2020-12-16 09:58:20|9847.25|9847.25|9845.36|9845.36|9847.25|9847.25|9845.36|9845.36|0
1608112710000|2020-12-16 09:58:30|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|0
1608112720000|2020-12-16 09:58:40|9844.76|9844.76|9844.76|9844.76|9844.76|9844.76|9844.76|9844.76|0
1608112740000|2020-12-16 09:59:00|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|0
1608112750000|2020-12-16 09:59:10|9844.72|9844.72|9844.54|9844.54|9844.72|9844.72|9844.54|9844.54|0
1608112760000|2020-12-16 09:59:20|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|0
1608112770000|2020-12-16 09:59:30|9845.43|9845.43|9844.67|9844.67|9845.43|9845.43|9844.67|9844.67|0
1608112780000|2020-12-16 09:59:40|9844.98|9844.98|9845.36|9845.36|9845.36|9845.36|9844.98|9844.98|0
1608112790000|2020-12-16 09:59:50|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|9845.52|0
1608112800000|2020-12-16 10:00:00|9845.39|9845.39|9843.63|9843.63|9845.39|9845.39|9843.63|9843.63|0
1608112810000|2020-12-16 10:00:10|9843.87|9843.87|9842.81|9842.81|9843.87|9843.87|9842.81|9842.81|0
1608112820000|2020-12-16 10:00:20|9842.5|9842.5|9842.5|9842.5|9842.5|9842.5|9842.5|9842.5|0
1608112830000|2020-12-16 10:00:30|9842.64|9842.64|9843.33|9843.33|9843.56|9843.56|9842.64|9842.64|0
1608112840000|2020-12-16 10:00:40|9842.58|9842.58|9842.2|9842.2|9842.58|9842.58|9842.08|9842.08|0
1608112850000|2020-12-16 10:00:50|9842.07|9842.07|9842.26|9842.26|9842.26|9842.26|9842.07|9842.07|0
1608112860000|2020-12-16 10:01:00|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|9842.06|0
1608112870000|2020-12-16 10:01:10|9842.15|9842.15|9842.15|9842.15|9842.15|9842.15|9842.15|9842.15|0
1608112880000|2020-12-16 10:01:20|9841.86|9841.86|9841.86|9841.86|9841.86|9841.86|9841.86|9841.86|0
1608112900000|2020-12-16 10:01:40|9842.36|9842.36|9842.36|9842.36|9842.36|9842.36|9842.36|9842.36|0
1608112910000|2020-12-16 10:01:50|9842.23|9842.23|9842.23|9842.23|9842.23|9842.23|9842.23|9842.23|0
1608112920000|2020-12-16 10:02:00|9842.51|9842.51|9842.48|9842.48|9842.51|9842.51|9842.35|9842.35|0
1608112930000|2020-12-16 10:02:10|9843.24|9843.24|9844.01|9844.01|9844.01|9844.01|9843.24|9843.24|0
1608112950000|2020-12-16 10:02:30|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|9843.68|0
1608112960000|2020-12-16 10:02:40|9843.13|9843.13|9842.51|9842.51|9843.13|9843.13|9842.41|9842.41|0
1608112980000|2020-12-16 10:03:00|9842.13|9842.13|9841.82|9841.82|9842.13|9842.13|9841.82|9841.82|0
1608112990000|2020-12-16 10:03:10|9842.09|9842.09|9842.48|9842.48|9842.48|9842.48|9842.09|9842.09|0
1608113020000|2020-12-16 10:03:40|9842.35|9842.35|9842.22|9842.22|9842.35|9842.35|9842.22|9842.22|0
1608113040000|2020-12-16 10:04:00|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|0
1608113050000|2020-12-16 10:04:10|9842.27|9842.27|9843.2|9843.2|9843.2|9843.2|9842.27|9842.27|0
1608113060000|2020-12-16 10:04:20|9843.37|9843.37|9841.65|9841.65|9843.37|9843.37|9841.65|9841.65|0
1608113070000|2020-12-16 10:04:30|9840.12|9840.12|9840.22|9840.22|9840.22|9840.22|9839.93|9839.93|0
1608113090000|2020-12-16 10:04:50|9839.84|9839.84|9841.52|9841.52|9841.68|9841.68|9839.84|9839.84|0
1608113100000|2020-12-16 10:05:00|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|0
1608113110000|2020-12-16 10:05:10|9841.52|9841.52|9841.25|9841.25|9841.52|9841.52|9841.25|9841.25|0
1608113140000|2020-12-16 10:05:40|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|0
1608113150000|2020-12-16 10:05:50|9840.11|9840.11|9839.68|9839.68|9840.11|9840.11|9839.68|9839.68|0
1608113160000|2020-12-16 10:06:00|9839.57|9839.57|9838.93|9838.93|9839.57|9839.57|9838.93|9838.93|0
1608113170000|2020-12-16 10:06:10|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|0
1608113190000|2020-12-16 10:06:30|9838.56|9838.56|9838.56|9838.56|9838.56|9838.56|9838.56|9838.56|0
1608113200000|2020-12-16 10:06:40|9838.71|9838.71|9838.58|9838.58|9838.79|9838.79|9838.58|9838.58|0
1608113210000|2020-12-16 10:06:50|9838.26|9838.26|9838.15|9838.15|9838.26|9838.26|9838.15|9838.15|0
1608113230000|2020-12-16 10:07:10|9838.47|9838.47|9838.6|9838.6|9840|9840|9838.47|9838.47|0
1608113250000|2020-12-16 10:07:30|9838.87|9838.87|9838.87|9838.87|9838.87|9838.87|9838.87|9838.87|0
1608113270000|2020-12-16 10:07:50|9838.61|9838.61|9838.92|9838.92|9838.92|9838.92|9838.61|9838.61|0
1608113280000|2020-12-16 10:08:00|9839.05|9839.05|9837.79|9837.79|9839.05|9839.05|9837.79|9837.79|0
1608113290000|2020-12-16 10:08:10|9836.75|9836.75|9835.83|9835.83|9836.75|9836.75|9835.83|9835.83|0
1608113300000|2020-12-16 10:08:20|9835.06|9835.06|9834.46|9834.46|9835.06|9835.06|9832.77|9832.77|0
1608113310000|2020-12-16 10:08:30|9834.61|9834.61|9835.02|9835.02|9835.02|9835.02|9834.61|9834.61|0
1608113320000|2020-12-16 10:08:40|9834.08|9834.08|9834.21|9834.21|9834.21|9834.21|9834.08|9834.08|0
1608113330000|2020-12-16 10:08:50|9833.85|9833.85|9833.34|9833.34|9833.85|9833.85|9833.18|9833.18|0
1608113340000|2020-12-16 10:09:00|9833.17|9833.17|9831.76|9831.76|9833.17|9833.17|9831.76|9831.76|0
1608113360000|2020-12-16 10:09:20|9831.6|9831.6|9829.45|9829.45|9831.6|9831.6|9829.45|9829.45|0
1608113370000|2020-12-16 10:09:30|9829.71|9829.71|9830.7|9830.7|9831.09|9831.09|9829.71|9829.71|0
1608113380000|2020-12-16 10:09:40|9830.53|9830.53|9832.36|9832.36|9832.72|9832.72|9830.53|9830.53|0
1608113400000|2020-12-16 10:10:00|9832.48|9832.48|9833.22|9833.22|9833.22|9833.22|9832.32|9832.32|0
1608113410000|2020-12-16 10:10:10|9833.11|9833.11|9832.83|9832.83|9833.11|9833.11|9832.83|9832.83|0
1608113420000|2020-12-16 10:10:20|9832.69|9832.69|9832.69|9832.69|9832.69|9832.69|9832.69|9832.69|0
1608113430000|2020-12-16 10:10:30|9832.87|9832.87|9833.1|9833.1|9833.1|9833.1|9832.87|9832.87|0
1608113450000|2020-12-16 10:10:50|9834.41|9834.41|9834.56|9834.56|9835.12|9835.12|9834.41|9834.41|0
1608113460000|2020-12-16 10:11:00|9834.42|9834.42|9835.25|9835.25|9835.95|9835.95|9834.42|9834.42|0
1608113470000|2020-12-16 10:11:10|9835.15|9835.15|9834.72|9834.72|9835.15|9835.15|9834.72|9834.72|0
1608113490000|2020-12-16 10:11:30|9834.45|9834.45|9833.68|9833.68|9834.45|9834.45|9833.68|9833.68|0
1608113500000|2020-12-16 10:11:40|9833.52|9833.52|9832.77|9832.77|9833.52|9833.52|9832.77|9832.77|0
1608113510000|2020-12-16 10:11:50|9833.09|9833.09|9833.46|9833.46|9833.46|9833.46|9833.09|9833.09|0
1608113520000|2020-12-16 10:12:00|9833.64|9833.64|9833.8|9833.8|9833.8|9833.8|9833.64|9833.64|0
1608113550000|2020-12-16 10:12:30|9834.57|9834.57|9834.73|9834.73|9834.95|9834.95|9834.57|9834.57|0
1608113560000|2020-12-16 10:12:40|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|0
1608113580000|2020-12-16 10:13:00|9835.87|9835.87|9835.87|9835.87|9835.87|9835.87|9835.87|9835.87|0
1608113620000|2020-12-16 10:13:40|9836.13|9836.13|9836.26|9836.26|9836.26|9836.26|9836.13|9836.13|0
1608113630000|2020-12-16 10:13:50|9837.03|9837.03|9836.5|9836.5|9837.03|9837.03|9836.5|9836.5|0
1608113640000|2020-12-16 10:14:00|9836.88|9836.88|9836.88|9836.88|9836.88|9836.88|9836.88|9836.88|0
1608113650000|2020-12-16 10:14:10|9838.88|9838.88|9838.69|9838.69|9838.88|9838.88|9838.69|9838.69|0
1608113680000|2020-12-16 10:14:40|9838.36|9838.36|9838|9838|9838.36|9838.36|9838|9838|0
1608113690000|2020-12-16 10:14:50|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|0
1608113700000|2020-12-16 10:15:00|9837.72|9837.72|9837.45|9837.45|9837.72|9837.72|9837.45|9837.45|0
1608113710000|2020-12-16 10:15:10|9837.24|9837.24|9837.08|9837.08|9837.24|9837.24|9837.08|9837.08|0
1608113720000|2020-12-16 10:15:20|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|0
1608113730000|2020-12-16 10:15:30|9837.06|9837.06|9836.69|9836.69|9837.06|9837.06|9836.69|9836.69|0
1608113740000|2020-12-16 10:15:40|9836.32|9836.32|9836.32|9836.32|9836.32|9836.32|9836.32|9836.32|0
1608113750000|2020-12-16 10:15:50|9836.63|9836.63|9835.86|9835.86|9836.63|9836.63|9835.86|9835.86|0
1608113770000|2020-12-16 10:16:10|9835.1|9835.1|9834.34|9834.34|9835.1|9835.1|9834.34|9834.34|0
1608113780000|2020-12-16 10:16:20|9834.21|9834.21|9833.78|9833.78|9834.21|9834.21|9833.78|9833.78|0
1608113800000|2020-12-16 10:16:40|9833.73|9833.73|9835.16|9835.16|9835.16|9835.16|9833.73|9833.73|0
1608113820000|2020-12-16 10:17:00|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|0
1608113830000|2020-12-16 10:17:10|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|9835.44|0
1608113840000|2020-12-16 10:17:20|9835.28|9835.28|9836.04|9836.04|9836.04|9836.04|9835.28|9835.28|0
1608113850000|2020-12-16 10:17:30|9836.1|9836.1|9836.1|9836.1|9836.1|9836.1|9836.1|9836.1|0
1608113860000|2020-12-16 10:17:40|9835.77|9835.77|9835.61|9835.61|9835.77|9835.77|9835.61|9835.61|0
1608113870000|2020-12-16 10:17:50|9835.35|9835.35|9835.35|9835.35|9835.35|9835.35|9835.35|9835.35|0
1608113880000|2020-12-16 10:18:00|9835.97|9835.97|9836.19|9836.19|9836.74|9836.74|9835.97|9835.97|0
1608113890000|2020-12-16 10:18:10|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|0
1608113910000|2020-12-16 10:18:30|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|0
1608113950000|2020-12-16 10:19:10|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|0
1608113960000|2020-12-16 10:19:20|9835.89|9835.89|9835.89|9835.89|9835.89|9835.89|9835.89|9835.89|0
1608113980000|2020-12-16 10:19:40|9835.51|9835.51|9835.38|9835.38|9835.51|9835.51|9835.38|9835.38|0
1608113990000|2020-12-16 10:19:50|9834.61|9834.61|9833.85|9833.85|9834.61|9834.61|9833.85|9833.85|0
1608114000000|2020-12-16 10:20:00|9833.09|9833.09|9832.9|9832.9|9833.4|9833.4|9832.9|9832.9|0
1608114010000|2020-12-16 10:20:10|9833.94|9833.94|9833.18|9833.18|9833.94|9833.94|9833.18|9833.18|0
1608114030000|2020-12-16 10:20:30|9833.12|9833.12|9833.12|9833.12|9833.12|9833.12|9833.12|9833.12|0
1608114040000|2020-12-16 10:20:40|9833.31|9833.31|9833.48|9833.48|9833.48|9833.48|9833.31|9833.31|0
1608114050000|2020-12-16 10:20:50|9833.29|9833.29|9832.93|9832.93|9833.29|9833.29|9832.93|9832.93|0
1608114070000|2020-12-16 10:21:10|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|0
1608114080000|2020-12-16 10:21:20|9831.79|9831.79|9831.13|9831.13|9831.79|9831.79|9831.13|9831.13|0
1608114110000|2020-12-16 10:21:50|9831.24|9831.24|9831.45|9831.45|9831.45|9831.45|9831.24|9831.24|0
1608114120000|2020-12-16 10:22:00|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|0
1608114130000|2020-12-16 10:22:10|9830.85|9830.85|9830.85|9830.85|9830.85|9830.85|9830.85|9830.85|0
1608114160000|2020-12-16 10:22:40|9830.72|9830.72|9830.46|9830.46|9830.72|9830.72|9830.46|9830.46|0
1608114170000|2020-12-16 10:22:50|9829.92|9829.92|9830.47|9830.47|9830.47|9830.47|9829.92|9829.92|0
1608114180000|2020-12-16 10:23:00|9830.84|9830.84|9831.22|9831.22|9831.22|9831.22|9830.84|9830.84|0
1608114210000|2020-12-16 10:23:30|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|0
1608114230000|2020-12-16 10:23:50|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|0
1608114240000|2020-12-16 10:24:00|9830.89|9830.89|9830.89|9830.89|9830.89|9830.89|9830.89|9830.89|0
1608114250000|2020-12-16 10:24:10|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|9830.7|0
1608114280000|2020-12-16 10:24:40|9830.32|9830.32|9830.32|9830.32|9830.32|9830.32|9830.32|9830.32|0
1608114290000|2020-12-16 10:24:50|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|0
1608114300000|2020-12-16 10:25:00|9830.09|9830.09|9829.94|9829.94|9830.09|9830.09|9829.94|9829.94|0
1608114310000|2020-12-16 10:25:10|9830.32|9830.32|9830.42|9830.42|9830.42|9830.42|9830.32|9830.32|0
1608114320000|2020-12-16 10:25:20|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|0
1608114330000|2020-12-16 10:25:30|9830.62|9830.62|9830.86|9830.86|9830.86|9830.86|9830.62|9830.62|0
1608114340000|2020-12-16 10:25:40|9831.82|9831.82|9831.1|9831.1|9831.87|9831.87|9831.1|9831.1|0
1608114350000|2020-12-16 10:25:50|9831.44|9831.44|9830.86|9830.86|9831.44|9831.44|9830.74|9830.74|0
1608114360000|2020-12-16 10:26:00|9830.99|9830.99|9830.77|9830.77|9830.99|9830.99|9830.77|9830.77|0
1608114370000|2020-12-16 10:26:10|9830.88|9830.88|9831.04|9831.04|9831.13|9831.13|9830.72|9830.72|0
1608114380000|2020-12-16 10:26:20|9831.14|9831.14|9831.12|9831.12|9831.16|9831.16|9831.12|9831.12|0
1608114390000|2020-12-16 10:26:30|9830.35|9830.35|9829.97|9829.97|9830.35|9830.35|9829.97|9829.97|0
1608114430000|2020-12-16 10:27:10|9830.07|9830.07|9830.36|9830.36|9830.36|9830.36|9830.07|9830.07|0
1608114440000|2020-12-16 10:27:20|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|9830.52|0
1608114450000|2020-12-16 10:27:30|9830.21|9830.21|9830.97|9830.97|9830.97|9830.97|9830.21|9830.21|0
1608114460000|2020-12-16 10:27:40|9831.07|9831.07|9831.81|9831.81|9831.93|9831.93|9831.07|9831.07|0
1608114470000|2020-12-16 10:27:50|9832.01|9832.01|9832.01|9832.01|9832.01|9832.01|9832.01|9832.01|0
1608114480000|2020-12-16 10:28:00|9832.33|9832.33|9832.16|9832.16|9832.33|9832.33|9832.16|9832.16|0
1608114490000|2020-12-16 10:28:10|9832.07|9832.07|9831.98|9831.98|9832.07|9832.07|9831.98|9831.98|0
1608114500000|2020-12-16 10:28:20|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|0
1608114510000|2020-12-16 10:28:30|9832.52|9832.52|9832.52|9832.52|9832.52|9832.52|9832.52|9832.52|0
1608114520000|2020-12-16 10:28:40|9833.29|9833.29|9833.31|9833.31|9833.36|9833.36|9833.11|9833.11|0
1608114530000|2020-12-16 10:28:50|9833.21|9833.21|9835.53|9835.53|9835.77|9835.77|9833.21|9833.21|0
1608114540000|2020-12-16 10:29:00|9836.08|9836.08|9835.18|9835.18|9836.08|9836.08|9835.18|9835.18|0
1608114550000|2020-12-16 10:29:10|9835.94|9835.94|9835.74|9835.74|9836.06|9836.06|9835.74|9835.74|0
1608114560000|2020-12-16 10:29:20|9835.95|9835.95|9836.08|9836.08|9836.08|9836.08|9835.95|9835.95|0
1608114580000|2020-12-16 10:29:40|9836|9836|9835.63|9835.63|9836|9836|9835.63|9835.63|0
1608114590000|2020-12-16 10:29:50|9835.55|9835.55|9833.62|9833.62|9835.55|9835.55|9833.62|9833.62|0
1608114600000|2020-12-16 10:30:00|9833.47|9833.47|9831.67|9831.67|9833.61|9833.61|9831.67|9831.67|0
1608114610000|2020-12-16 10:30:10|9831.29|9831.29|9829.55|9829.55|9831.29|9831.29|9829.51|9829.51|0
1608114620000|2020-12-16 10:30:20|9829.66|9829.66|9828.89|9828.89|9829.66|9829.66|9828.89|9828.89|0
1608114630000|2020-12-16 10:30:30|9828.62|9828.62|9827.86|9827.86|9828.62|9828.62|9827.86|9827.86|0
1608114640000|2020-12-16 10:30:40|9827.65|9827.65|9827.65|9827.65|9827.65|9827.65|9827.65|9827.65|0
1608114650000|2020-12-16 10:30:50|9827.78|9827.78|9827.9|9827.9|9827.9|9827.9|9827.78|9827.78|0
1608114660000|2020-12-16 10:31:00|9828.09|9828.09|9828.09|9828.09|9828.09|9828.09|9828.09|9828.09|0
1608114670000|2020-12-16 10:31:10|9828.85|9828.85|9827.49|9827.49|9829.02|9829.02|9827.49|9827.49|0
1608114680000|2020-12-16 10:31:20|9827.7|9827.7|9827.57|9827.57|9827.7|9827.7|9826.65|9826.65|0
1608114690000|2020-12-16 10:31:30|9827.39|9827.39|9827.82|9827.82|9827.82|9827.82|9827.39|9827.39|0
1608114700000|2020-12-16 10:31:40|9827.71|9827.71|9827.88|9827.88|9827.88|9827.88|9827.71|9827.71|0
1608114710000|2020-12-16 10:31:50|9828.06|9828.06|9828.37|9828.37|9828.52|9828.52|9828.06|9828.06|0
1608114720000|2020-12-16 10:32:00|9827.99|9827.99|9827.99|9827.99|9827.99|9827.99|9827.99|9827.99|0
1608114730000|2020-12-16 10:32:10|9828.16|9828.16|9828.93|9828.93|9828.93|9828.93|9828.16|9828.16|0
1608114740000|2020-12-16 10:32:20|9828.72|9828.72|9828.99|9828.99|9828.99|9828.99|9828.72|9828.72|0
1608114750000|2020-12-16 10:32:30|9830.84|9830.84|9830.84|9830.84|9830.84|9830.84|9830.84|9830.84|0
1608114760000|2020-12-16 10:32:40|9831|9831|9831.17|9831.17|9831.17|9831.17|9831|9831|0
1608114770000|2020-12-16 10:32:50|9830.99|9830.99|9830.79|9830.79|9830.99|9830.99|9830.79|9830.79|0
1608114780000|2020-12-16 10:33:00|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|9831.16|0
1608114790000|2020-12-16 10:33:10|9830.93|9830.93|9831.51|9831.51|9831.51|9831.51|9830.67|9830.67|0
1608114800000|2020-12-16 10:33:20|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|0
1608114820000|2020-12-16 10:33:40|9831.48|9831.48|9831.79|9831.79|9831.79|9831.79|9831.27|9831.27|0
1608114830000|2020-12-16 10:33:50|9831.96|9831.96|9832.29|9832.29|9832.29|9832.29|9831.96|9831.96|0
1608114850000|2020-12-16 10:34:10|9832.19|9832.19|9832.46|9832.46|9832.46|9832.46|9832.19|9832.19|0
1608114860000|2020-12-16 10:34:20|9832.62|9832.62|9832.66|9832.66|9832.79|9832.79|9832.62|9832.62|0
1608114870000|2020-12-16 10:34:30|9832.48|9832.48|9832.28|9832.28|9832.48|9832.48|9832.16|9832.16|0
1608114880000|2020-12-16 10:34:40|9832.16|9832.16|9832.16|9832.16|9832.16|9832.16|9832.16|9832.16|0
1608114890000|2020-12-16 10:34:50|9831.85|9831.85|9830.35|9830.35|9831.85|9831.85|9830.35|9830.35|0
1608114900000|2020-12-16 10:35:00|9830.3|9830.3|9829.49|9829.49|9830.3|9830.3|9829.49|9829.49|0
1608114910000|2020-12-16 10:35:10|9829.33|9829.33|9828.86|9828.86|9829.33|9829.33|9828.86|9828.86|0
1608114920000|2020-12-16 10:35:20|9828.22|9828.22|9827.53|9827.53|9828.22|9828.22|9827.53|9827.53|0
1608114940000|2020-12-16 10:35:40|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|0
1608114950000|2020-12-16 10:35:50|9826.94|9826.94|9826.94|9826.94|9826.94|9826.94|9826.94|9826.94|0
1608114960000|2020-12-16 10:36:00|9826.75|9826.75|9826.37|9826.37|9826.75|9826.75|9826.37|9826.37|0
1608114970000|2020-12-16 10:36:10|9825.99|9825.99|9825.99|9825.99|9825.99|9825.99|9825.99|9825.99|0
1608114980000|2020-12-16 10:36:20|9825.73|9825.73|9825.57|9825.57|9825.73|9825.73|9825.57|9825.57|0
1608114990000|2020-12-16 10:36:30|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1608115000000|2020-12-16 10:36:40|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|0
1608115010000|2020-12-16 10:36:50|9824.97|9824.97|9825.05|9825.05|9825.05|9825.05|9824.97|9824.97|0
1608115020000|2020-12-16 10:37:00|9824.92|9824.92|9825.94|9825.94|9825.94|9825.94|9824.92|9824.92|0
1608115040000|2020-12-16 10:37:20|9826.11|9826.11|9826.65|9826.65|9826.82|9826.82|9826.11|9826.11|0
1608115050000|2020-12-16 10:37:30|9827.42|9827.42|9827.94|9827.94|9827.94|9827.94|9827.42|9827.42|0
1608115060000|2020-12-16 10:37:40|9828.07|9828.07|9828.07|9828.07|9828.07|9828.07|9828.07|9828.07|0
1608115070000|2020-12-16 10:37:50|9828|9828|9828|9828|9828|9828|9828|9828|0
1608115080000|2020-12-16 10:38:00|9827.54|9827.54|9827.04|9827.04|9827.54|9827.54|9827.04|9827.04|0
1608115090000|2020-12-16 10:38:10|9827.14|9827.14|9827.25|9827.25|9827.25|9827.25|9827.14|9827.14|0
1608115100000|2020-12-16 10:38:20|9827.35|9827.35|9827.25|9827.25|9828.01|9828.01|9827.25|9827.25|0
1608115110000|2020-12-16 10:38:30|9827.14|9827.14|9826.38|9826.38|9827.14|9827.14|9826.32|9826.32|0
1608115130000|2020-12-16 10:38:50|9826.3|9826.3|9826.25|9826.25|9826.45|9826.45|9826.25|9826.25|0
1608115140000|2020-12-16 10:39:00|9826.05|9826.05|9825.28|9825.28|9826.05|9826.05|9825.17|9825.17|0
1608115150000|2020-12-16 10:39:10|9824.9|9824.9|9824.26|9824.26|9824.95|9824.95|9824.26|9824.26|0
1608115160000|2020-12-16 10:39:20|9824.14|9824.14|9823.79|9823.79|9824.14|9824.14|9823.79|9823.79|0
1608115190000|2020-12-16 10:39:50|9823.41|9823.41|9823.41|9823.41|9823.41|9823.41|9823.41|9823.41|0
1608115200000|2020-12-16 10:40:00|9823.17|9823.17|9822.84|9822.84|9823.17|9823.17|9822.84|9822.84|0
1608115210000|2020-12-16 10:40:10|9822.67|9822.67|9822.17|9822.17|9822.67|9822.67|9822.17|9822.17|0
1608115220000|2020-12-16 10:40:20|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|9821.61|0
1608115240000|2020-12-16 10:40:40|9821.44|9821.44|9821.11|9821.11|9821.44|9821.44|9821.11|9821.11|0
1608115260000|2020-12-16 10:41:00|9820.94|9820.94|9820.82|9820.82|9820.94|9820.94|9820.82|9820.82|0
1608115280000|2020-12-16 10:41:20|9820.65|9820.65|9820.65|9820.65|9820.65|9820.65|9820.65|9820.65|0
1608115290000|2020-12-16 10:41:30|9820.38|9820.38|9820.55|9820.55|9820.55|9820.55|9820.38|9820.38|0
1608115300000|2020-12-16 10:41:40|9820.71|9820.71|9820.86|9820.86|9821.05|9821.05|9820.71|9820.71|0
1608115310000|2020-12-16 10:41:50|9820.49|9820.49|9820.21|9820.21|9820.49|9820.49|9820.21|9820.21|0
1608115330000|2020-12-16 10:42:10|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1608115340000|2020-12-16 10:42:20|9819.91|9819.91|9819.39|9819.39|9819.91|9819.91|9819.26|9819.26|0
1608115350000|2020-12-16 10:42:30|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|0
1608115360000|2020-12-16 10:42:40|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1608115370000|2020-12-16 10:42:50|9818.99|9818.99|9818.85|9818.85|9818.99|9818.99|9818.85|9818.85|0
1608115380000|2020-12-16 10:43:00|9818.09|9818.09|9818.78|9818.78|9818.78|9818.78|9818.09|9818.09|0
1608115390000|2020-12-16 10:43:10|9819.55|9819.55|9819.55|9819.55|9819.55|9819.55|9819.55|9819.55|0
1608115400000|2020-12-16 10:43:20|9819.82|9819.82|9819.95|9819.95|9819.95|9819.95|9819.82|9819.82|0
1608115420000|2020-12-16 10:43:40|9821.09|9821.09|9821.64|9821.64|9821.64|9821.64|9821.09|9821.09|0
1608115430000|2020-12-16 10:43:50|9822.27|9822.27|9821.95|9821.95|9822.27|9822.27|9821.95|9821.95|0
1608115440000|2020-12-16 10:44:00|9821.58|9821.58|9821.2|9821.2|9821.58|9821.58|9821.2|9821.2|0
1608115450000|2020-12-16 10:44:10|9822.27|9822.27|9824.08|9824.08|9824.08|9824.08|9822.27|9822.27|0
1608115460000|2020-12-16 10:44:20|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|0
1608115480000|2020-12-16 10:44:40|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|9824.05|0
1608115500000|2020-12-16 10:45:00|9824.29|9824.29|9824.55|9824.55|9824.55|9824.55|9824.29|9824.29|0
1608115510000|2020-12-16 10:45:10|9823.79|9823.79|9823.47|9823.47|9823.79|9823.79|9823.47|9823.47|0
1608115520000|2020-12-16 10:45:20|9823.6|9823.6|9823.71|9823.71|9823.82|9823.82|9823.6|9823.6|0
1608115540000|2020-12-16 10:45:40|9823.61|9823.61|9822.36|9822.36|9823.61|9823.61|9822.36|9822.36|0
1608115550000|2020-12-16 10:45:50|9822.19|9822.19|9822.3|9822.3|9823.06|9823.06|9822.19|9822.19|0
1608115560000|2020-12-16 10:46:00|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|0
1608115570000|2020-12-16 10:46:10|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|0
1608115580000|2020-12-16 10:46:20|9821.68|9821.68|9821.68|9821.68|9821.68|9821.68|9821.68|9821.68|0
1608115590000|2020-12-16 10:46:30|9821.44|9821.44|9821.82|9821.82|9821.82|9821.82|9821.44|9821.44|0
1608115600000|2020-12-16 10:46:40|9821.54|9821.54|9820.78|9820.78|9821.54|9821.54|9820.78|9820.78|0
1608115610000|2020-12-16 10:46:50|9820.86|9820.86|9820.86|9820.86|9820.86|9820.86|9820.86|9820.86|0
1608115620000|2020-12-16 10:47:00|9820|9820|9819.24|9819.24|9820|9820|9819.24|9819.24|0
1608115630000|2020-12-16 10:47:10|9819.15|9819.15|9818.55|9818.55|9819.15|9819.15|9818.46|9818.46|0
1608115640000|2020-12-16 10:47:20|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|9818.36|0
1608115650000|2020-12-16 10:47:30|9818.27|9818.27|9818.27|9818.27|9818.27|9818.27|9818.27|9818.27|0
1608115660000|2020-12-16 10:47:40|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1608115670000|2020-12-16 10:47:50|9818.67|9818.67|9818.67|9818.67|9818.67|9818.67|9818.67|9818.67|0
1608115690000|2020-12-16 10:48:10|9818.84|9818.84|9819.38|9819.38|9819.38|9819.38|9818.84|9818.84|0
1608115700000|2020-12-16 10:48:20|9819.51|9819.51|9819.78|9819.78|9819.78|9819.78|9819.38|9819.38|0
1608115720000|2020-12-16 10:48:40|9819.58|9819.58|9820.43|9820.43|9820.43|9820.43|9819.58|9819.58|0
1608115740000|2020-12-16 10:49:00|9820.59|9820.59|9821.9|9821.9|9821.9|9821.9|9820.59|9820.59|0
1608115750000|2020-12-16 10:49:10|9822.22|9822.22|9823.29|9823.29|9823.29|9823.29|9822.22|9822.22|0
1608115760000|2020-12-16 10:49:20|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|0
1608115770000|2020-12-16 10:49:30|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|0
1608115780000|2020-12-16 10:49:40|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|9823.05|0
1608115790000|2020-12-16 10:49:50|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|0
1608115800000|2020-12-16 10:50:00|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1608115810000|2020-12-16 10:50:10|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|0
1608115820000|2020-12-16 10:50:20|9827.23|9827.23|9827.54|9827.54|9827.54|9827.54|9827.23|9827.23|0
1608115830000|2020-12-16 10:50:30|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|0
1608115850000|2020-12-16 10:50:50|9827.48|9827.48|9826.34|9826.34|9827.48|9827.48|9826.34|9826.34|0
1608115860000|2020-12-16 10:51:00|9825.96|9825.96|9825.59|9825.59|9825.96|9825.96|9825.59|9825.59|0
1608115870000|2020-12-16 10:51:10|9825.77|9825.77|9825.77|9825.77|9825.77|9825.77|9825.77|9825.77|0
1608115910000|2020-12-16 10:51:50|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|9825.68|0
1608115920000|2020-12-16 10:52:00|9826.06|9826.06|9826.44|9826.44|9826.44|9826.44|9826.06|9826.06|0
1608115930000|2020-12-16 10:52:10|9826.18|9826.18|9827.09|9827.09|9827.09|9827.09|9826.18|9826.18|0
1608115940000|2020-12-16 10:52:20|9827.28|9827.28|9827.66|9827.66|9827.66|9827.66|9827.28|9827.28|0
1608115960000|2020-12-16 10:52:40|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|0
1608115970000|2020-12-16 10:52:50|9827.33|9827.33|9826.84|9826.84|9827.33|9827.33|9826.57|9826.57|0
1608115980000|2020-12-16 10:53:00|9828.37|9828.37|9828.37|9828.37|9828.37|9828.37|9828.37|9828.37|0
1608115990000|2020-12-16 10:53:10|9827.61|9827.61|9827.61|9827.61|9827.61|9827.61|9827.61|9827.61|0
1608116000000|2020-12-16 10:53:20|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|0
1608116010000|2020-12-16 10:53:30|9827.28|9827.28|9827.4|9827.4|9827.4|9827.4|9827.28|9827.28|0
1608116030000|2020-12-16 10:53:50|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|0
1608116060000|2020-12-16 10:54:20|9827.09|9827.09|9826.88|9826.88|9827.09|9827.09|9826.88|9826.88|0
1608116080000|2020-12-16 10:54:40|9826.71|9826.71|9826.54|9826.54|9826.71|9826.71|9826.54|9826.54|0
1608116100000|2020-12-16 10:55:00|9826.39|9826.39|9826.35|9826.35|9826.39|9826.39|9826.35|9826.35|0
1608116110000|2020-12-16 10:55:10|9826.32|9826.32|9826.23|9826.23|9826.32|9826.32|9826.23|9826.23|0
1608116120000|2020-12-16 10:55:20|9825.86|9825.86|9825.8|9825.8|9825.97|9825.97|9824.44|9824.44|0
1608116130000|2020-12-16 10:55:30|9825.64|9825.64|9825.64|9825.64|9825.64|9825.64|9825.64|9825.64|0
1608116140000|2020-12-16 10:55:40|9824.1|9824.1|9822.57|9822.57|9824.1|9824.1|9822.57|9822.57|0
1608116160000|2020-12-16 10:56:00|9821.82|9821.82|9822.01|9822.01|9822.13|9822.13|9821.82|9821.82|0
1608116180000|2020-12-16 10:56:20|9822.27|9822.27|9822.27|9822.27|9822.27|9822.27|9822.27|9822.27|0
1608116190000|2020-12-16 10:56:30|9822.06|9822.06|9821.95|9821.95|9822.06|9822.06|9821.95|9821.95|0
1608116200000|2020-12-16 10:56:40|9822.33|9822.33|9822.33|9822.33|9822.33|9822.33|9822.33|9822.33|0
1608116210000|2020-12-16 10:56:50|9822.6|9822.6|9823.15|9823.15|9823.15|9823.15|9822.6|9822.6|0
1608116220000|2020-12-16 10:57:00|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|0
1608116240000|2020-12-16 10:57:20|9823.64|9823.64|9825.38|9825.38|9825.38|9825.38|9823.64|9823.64|0
1608116250000|2020-12-16 10:57:30|9825.76|9825.76|9825.76|9825.76|9825.76|9825.76|9825.76|9825.76|0
1608116260000|2020-12-16 10:57:40|9826.52|9826.52|9826.52|9826.52|9826.52|9826.52|9826.52|9826.52|0
1608116270000|2020-12-16 10:57:50|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|0
1608116280000|2020-12-16 10:58:00|9828.04|9828.04|9828.03|9828.03|9828.8|9828.8|9828.03|9828.03|0
1608116290000|2020-12-16 10:58:10|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|0
1608116310000|2020-12-16 10:58:30|9828.37|9828.37|9828.1|9828.1|9828.37|9828.37|9828.1|9828.1|0
1608116320000|2020-12-16 10:58:40|9828.24|9828.24|9828.24|9828.24|9828.24|9828.24|9828.24|9828.24|0
1608116400000|2020-12-16 11:00:00|9828.36|9828.36|9829.81|9829.81|9829.81|9829.81|9828.36|9828.36|0
1608116410000|2020-12-16 11:00:10|9830.13|9830.13|9830.32|9830.32|9830.32|9830.32|9830.13|9830.13|0
1608116420000|2020-12-16 11:00:20|9830.45|9830.45|9830.84|9830.84|9830.84|9830.84|9830.45|9830.45|0
1608116440000|2020-12-16 11:00:40|9830.67|9830.67|9830.67|9830.67|9830.67|9830.67|9830.67|9830.67|0
1608116450000|2020-12-16 11:00:50|9830.99|9830.99|9830.99|9830.99|9830.99|9830.99|9830.99|9830.99|0
1608116460000|2020-12-16 11:01:00|9831.12|9831.12|9831.99|9831.99|9831.99|9831.99|9831.12|9831.12|0
1608116470000|2020-12-16 11:01:10|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|9831.62|0
1608116510000|2020-12-16 11:01:50|9830.86|9830.86|9830.47|9830.47|9830.86|9830.86|9830.47|9830.47|0
1608116530000|2020-12-16 11:02:10|9830.28|9830.28|9829.77|9829.77|9830.28|9830.28|9829.77|9829.77|0
1608116540000|2020-12-16 11:02:20|9829.86|9829.86|9829.86|9829.86|9829.86|9829.86|9829.86|9829.86|0
1608116550000|2020-12-16 11:02:30|9829.59|9829.59|9829.59|9829.59|9829.59|9829.59|9829.59|9829.59|0
1608116560000|2020-12-16 11:02:40|9829.9|9829.9|9829.9|9829.9|9829.9|9829.9|9829.9|9829.9|0
1608116570000|2020-12-16 11:02:50|9830.28|9830.28|9829.9|9829.9|9830.66|9830.66|9829.9|9829.9|0
1608116580000|2020-12-16 11:03:00|9829.66|9829.66|9829.91|9829.91|9829.91|9829.91|9829.47|9829.47|0
1608116590000|2020-12-16 11:03:10|9829.85|9829.85|9829.71|9829.71|9829.85|9829.85|9829.71|9829.71|0
1608116600000|2020-12-16 11:03:20|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1608116610000|2020-12-16 11:03:30|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|0
1608116620000|2020-12-16 11:03:40|9830.99|9830.99|9830.23|9830.23|9830.99|9830.99|9830.23|9830.23|0
1608116630000|2020-12-16 11:03:50|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|0
1608116640000|2020-12-16 11:04:00|9830.61|9830.61|9833.53|9833.53|9833.53|9833.53|9830.61|9830.61|0
1608116650000|2020-12-16 11:04:10|9833.4|9833.4|9832.85|9832.85|9833.51|9833.51|9832.85|9832.85|0
1608116680000|2020-12-16 11:04:40|9832.96|9832.96|9833.15|9833.15|9833.15|9833.15|9832.96|9832.96|0
1608116700000|2020-12-16 11:05:00|9833.31|9833.31|9833.31|9833.31|9833.31|9833.31|9833.31|9833.31|0
1608116710000|2020-12-16 11:05:10|9834.08|9834.08|9833.31|9833.31|9834.08|9834.08|9833.31|9833.31|0
1608116720000|2020-12-16 11:05:20|9833.06|9833.06|9833.06|9833.06|9833.06|9833.06|9833.06|9833.06|0
1608116730000|2020-12-16 11:05:30|9834.59|9834.59|9833.06|9833.06|9834.59|9834.59|9833.06|9833.06|0
1608116750000|2020-12-16 11:05:50|9832.93|9832.93|9832.93|9832.93|9832.93|9832.93|9832.93|9832.93|0
1608116770000|2020-12-16 11:06:10|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|9832.55|0
1608116780000|2020-12-16 11:06:20|9832.74|9832.74|9832.7|9832.7|9832.93|9832.93|9832.7|9832.7|0
1608116790000|2020-12-16 11:06:30|9832.96|9832.96|9833.07|9833.07|9833.22|9833.22|9832.96|9832.96|0
1608116830000|2020-12-16 11:07:10|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|0
1608116840000|2020-12-16 11:07:20|9833.43|9833.43|9833.43|9833.43|9833.7|9833.7|9833.43|9833.43|0
1608116860000|2020-12-16 11:07:40|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|0
1608116870000|2020-12-16 11:07:50|9833.68|9833.68|9834.14|9834.14|9834.62|9834.62|9833.68|9833.68|0
1608116880000|2020-12-16 11:08:00|9833.38|9833.38|9833.69|9833.69|9834.07|9834.07|9833|9833|0
1608116890000|2020-12-16 11:08:10|9833.78|9833.78|9833.63|9833.63|9833.78|9833.78|9833.63|9833.63|0
1608116900000|2020-12-16 11:08:20|9833.72|9833.72|9834.54|9834.54|9834.54|9834.54|9833.69|9833.69|0
1608116910000|2020-12-16 11:08:30|9834.62|9834.62|9835|9835|9835.77|9835.77|9834.62|9834.62|0
1608116920000|2020-12-16 11:08:40|9834.62|9834.62|9834.62|9834.62|9834.93|9834.93|9834.62|9834.62|0
1608116930000|2020-12-16 11:08:50|9834.79|9834.79|9834.62|9834.62|9834.79|9834.79|9834.62|9834.62|0
1608116950000|2020-12-16 11:09:10|9834.79|9834.79|9834.05|9834.05|9835.55|9835.55|9834.01|9834.01|0
1608116970000|2020-12-16 11:09:30|9833.97|9833.97|9834.91|9834.91|9834.91|9834.91|9833.97|9833.97|0
1608116980000|2020-12-16 11:09:40|9835.17|9835.17|9835.8|9835.8|9835.8|9835.8|9835.17|9835.17|0
1608117000000|2020-12-16 11:10:00|9835.64|9835.64|9835.01|9835.01|9835.64|9835.64|9835.01|9835.01|0
1608117020000|2020-12-16 11:10:20|9835.29|9835.29|9834.91|9834.91|9835.29|9835.29|9834.91|9834.91|0
1608117030000|2020-12-16 11:10:30|9834.75|9834.75|9834.75|9834.75|9835.52|9835.52|9834.75|9834.75|0
1608117040000|2020-12-16 11:10:40|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|9834.44|0
1608117050000|2020-12-16 11:10:50|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|9834.53|0
1608117060000|2020-12-16 11:11:00|9834.7|9834.7|9834.7|9834.7|9834.7|9834.7|9834.7|9834.7|0
1608117070000|2020-12-16 11:11:10|9835.98|9835.98|9836.16|9836.16|9836.16|9836.16|9835.98|9835.98|0
1608117100000|2020-12-16 11:11:40|9836.25|9836.25|9835.7|9835.7|9836.25|9836.25|9835.7|9835.7|0
1608117110000|2020-12-16 11:11:50|9835.8|9835.8|9836.74|9836.74|9836.74|9836.74|9835.8|9835.8|0
1608117120000|2020-12-16 11:12:00|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|9836.35|0
1608117150000|2020-12-16 11:12:30|9836.53|9836.53|9836.53|9836.53|9836.53|9836.53|9836.53|9836.53|0
1608117160000|2020-12-16 11:12:40|9836.91|9836.91|9837.29|9837.29|9837.29|9837.29|9836.75|9836.75|0
1608117170000|2020-12-16 11:12:50|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|9837.12|0
1608117180000|2020-12-16 11:13:00|9836.89|9836.89|9839.25|9839.25|9839.36|9839.36|9836.89|9836.89|0
1608117210000|2020-12-16 11:13:30|9838.87|9838.87|9838.87|9838.87|9838.87|9838.87|9838.87|9838.87|0
1608117220000|2020-12-16 11:13:40|9838.11|9838.11|9838.49|9838.49|9838.49|9838.49|9838.11|9838.11|0
1608117230000|2020-12-16 11:13:50|9838.17|9838.17|9838.01|9838.01|9838.17|9838.17|9838.01|9838.01|0
1608117240000|2020-12-16 11:14:00|9838|9838|9838.01|9838.01|9838.01|9838.01|9838|9838|0
1608117260000|2020-12-16 11:14:20|9837.88|9837.88|9837.88|9837.88|9837.88|9837.88|9837.88|9837.88|0
1608117290000|2020-12-16 11:14:50|9838.53|9838.53|9837.83|9837.83|9838.8|9838.8|9837.83|9837.83|0
1608117310000|2020-12-16 11:15:10|9837.82|9837.82|9836.1|9836.1|9837.82|9837.82|9835.71|9835.71|0
1608117320000|2020-12-16 11:15:20|9836.48|9836.48|9836.48|9836.48|9836.57|9836.57|9836.48|9836.48|0
1608117340000|2020-12-16 11:15:40|9837.24|9837.24|9837.08|9837.08|9837.24|9837.24|9837.08|9837.08|0
1608117350000|2020-12-16 11:15:50|9837.39|9837.39|9837.39|9837.39|9837.39|9837.39|9837.39|9837.39|0
1608117360000|2020-12-16 11:16:00|9837.21|9837.21|9839.06|9839.06|9839.62|9839.62|9837.21|9837.21|0
1608117370000|2020-12-16 11:16:10|9839.17|9839.17|9839.27|9839.27|9839.27|9839.27|9839.17|9839.17|0
1608117380000|2020-12-16 11:16:20|9840.04|9840.04|9841.71|9841.71|9842.02|9842.02|9840.04|9840.04|0
1608117390000|2020-12-16 11:16:30|9844|9844|9844.29|9844.29|9844.63|9844.63|9843.98|9843.98|0
1608117400000|2020-12-16 11:16:40|9844.39|9844.39|9848.73|9848.73|9849.36|9849.36|9844.39|9844.39|0
1608117410000|2020-12-16 11:16:50|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|0
1608117420000|2020-12-16 11:17:00|9849.8|9849.8|9850.67|9850.67|9850.67|9850.67|9849.8|9849.8|0
1608117430000|2020-12-16 11:17:10|9852.2|9852.2|9852.2|9852.2|9853.15|9853.15|9852.2|9852.2|0
1608117440000|2020-12-16 11:17:20|9851.89|9851.89|9852.05|9852.05|9852.05|9852.05|9851.89|9851.89|0
1608117450000|2020-12-16 11:17:30|9852.32|9852.32|9852.01|9852.01|9852.63|9852.63|9852.01|9852.01|0
1608117460000|2020-12-16 11:17:40|9852.28|9852.28|9851.78|9851.78|9852.28|9852.28|9851.78|9851.78|0
1608117470000|2020-12-16 11:17:50|9851.7|9851.7|9851.59|9851.59|9851.7|9851.7|9851.59|9851.59|0
1608117480000|2020-12-16 11:18:00|9851.61|9851.61|9851.61|9851.61|9851.61|9851.61|9851.61|9851.61|0
1608117490000|2020-12-16 11:18:10|9851.27|9851.27|9851.11|9851.11|9851.27|9851.27|9851.11|9851.11|0
1608117500000|2020-12-16 11:18:20|9851.27|9851.27|9851.27|9851.27|9851.27|9851.27|9851.27|9851.27|0
1608117520000|2020-12-16 11:18:40|9851.9|9851.9|9852.4|9852.4|9852.4|9852.4|9851.9|9851.9|0
1608117530000|2020-12-16 11:18:50|9852.72|9852.72|9852.26|9852.26|9852.72|9852.72|9852.26|9852.26|0
1608117540000|2020-12-16 11:19:00|9852.36|9852.36|9852.36|9852.36|9852.36|9852.36|9852.36|9852.36|0
1608117550000|2020-12-16 11:19:10|9852.09|9852.09|9852.09|9852.09|9852.09|9852.09|9852.09|9852.09|0
1608117560000|2020-12-16 11:19:20|9851.9|9851.9|9851.74|9851.74|9852.24|9852.24|9851.74|9851.74|0
1608117570000|2020-12-16 11:19:30|9851.67|9851.67|9851.59|9851.59|9851.67|9851.67|9851.59|9851.59|0
1608117580000|2020-12-16 11:19:40|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|0
1608117600000|2020-12-16 11:20:00|9852.08|9852.08|9851.26|9851.26|9852.08|9852.08|9851.26|9851.26|0
1608117610000|2020-12-16 11:20:10|9852.21|9852.21|9850.26|9850.26|9852.21|9852.21|9850.26|9850.26|0
1608117620000|2020-12-16 11:20:20|9850.64|9850.64|9850.64|9850.64|9850.64|9850.64|9850.64|9850.64|0
1608117640000|2020-12-16 11:20:40|9850.45|9850.45|9849.54|9849.54|9850.45|9850.45|9849.54|9849.54|0
1608117650000|2020-12-16 11:20:50|9848.77|9848.77|9847.56|9847.56|9848.77|9848.77|9847.24|9847.24|0
1608117660000|2020-12-16 11:21:00|9847.29|9847.29|9846.53|9846.53|9847.29|9847.29|9846.53|9846.53|0
1608117670000|2020-12-16 11:21:10|9846.27|9846.27|9846.27|9846.27|9846.27|9846.27|9846.27|9846.27|0
1608117680000|2020-12-16 11:21:20|9846.58|9846.58|9846.58|9846.58|9846.58|9846.58|9846.58|9846.58|0
1608117690000|2020-12-16 11:21:30|9846.97|9846.97|9846.51|9846.51|9846.97|9846.97|9846.51|9846.51|0
1608117720000|2020-12-16 11:22:00|9847.45|9847.45|9847.45|9847.45|9847.45|9847.45|9847.45|9847.45|0
1608117730000|2020-12-16 11:22:10|9847.72|9847.72|9848.67|9848.67|9848.67|9848.67|9847.62|9847.62|0
1608117740000|2020-12-16 11:22:20|9848.93|9848.93|9849.24|9849.24|9849.24|9849.24|9848.93|9848.93|0
1608117750000|2020-12-16 11:22:30|9848.87|9848.87|9849.63|9849.63|9849.63|9849.63|9848.87|9848.87|0
1608117760000|2020-12-16 11:22:40|9849.74|9849.74|9849.95|9849.95|9849.95|9849.95|9849.74|9849.74|0
1608117770000|2020-12-16 11:22:50|9850.27|9850.27|9850.27|9850.27|9850.27|9850.27|9850.27|9850.27|0
1608117780000|2020-12-16 11:23:00|9850.34|9850.34|9850.29|9850.29|9850.42|9850.42|9850.11|9850.11|0
1608117790000|2020-12-16 11:23:10|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|9849.53|0
1608117810000|2020-12-16 11:23:30|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|0
1608117820000|2020-12-16 11:23:40|9849.85|9849.85|9849.85|9849.85|9850.23|9850.23|9849.85|9849.85|0
1608117830000|2020-12-16 11:23:50|9848.45|9848.45|9847.82|9847.82|9848.45|9848.45|9847.82|9847.82|0
1608117840000|2020-12-16 11:24:00|9847.45|9847.45|9847.62|9847.62|9847.69|9847.69|9847.07|9847.07|0
1608117850000|2020-12-16 11:24:10|9847.78|9847.78|9847.75|9847.75|9847.78|9847.78|9847.53|9847.53|0
1608117860000|2020-12-16 11:24:20|9847.87|9847.87|9847.37|9847.37|9847.87|9847.87|9847.37|9847.37|0
1608117870000|2020-12-16 11:24:30|9847.49|9847.49|9847.05|9847.05|9847.49|9847.49|9847.05|9847.05|0
1608117880000|2020-12-16 11:24:40|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|0
1608117900000|2020-12-16 11:25:00|9847.05|9847.05|9847.33|9847.33|9847.33|9847.33|9846.74|9846.74|0
1608117910000|2020-12-16 11:25:10|9846.56|9846.56|9846.56|9846.56|9846.56|9846.56|9846.56|9846.56|0
1608117930000|2020-12-16 11:25:30|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|0
1608117960000|2020-12-16 11:26:00|9846.03|9846.03|9845.27|9845.27|9846.03|9846.03|9845.27|9845.27|0
1608117970000|2020-12-16 11:26:10|9845.17|9845.17|9845.26|9845.26|9845.26|9845.26|9845.17|9845.17|0
1608117990000|2020-12-16 11:26:30|9845.13|9845.13|9845.13|9845.13|9845.13|9845.13|9845.13|9845.13|0
1608118000000|2020-12-16 11:26:40|9844.75|9844.75|9844.75|9844.75|9844.75|9844.75|9844.75|9844.75|0
1608118010000|2020-12-16 11:26:50|9844.35|9844.35|9843.88|9843.88|9844.35|9844.35|9843.88|9843.88|0
1608118020000|2020-12-16 11:27:00|9843.26|9843.26|9843.89|9843.89|9843.89|9843.89|9842.54|9842.54|0
1608118030000|2020-12-16 11:27:10|9844.16|9844.16|9844.16|9844.16|9844.16|9844.16|9844.16|9844.16|0
1608118040000|2020-12-16 11:27:20|9843.79|9843.79|9843.79|9843.79|9843.79|9843.79|9843.79|9843.79|0
1608118060000|2020-12-16 11:27:40|9843.74|9843.74|9843.74|9843.74|9843.74|9843.74|9843.74|9843.74|0
1608118070000|2020-12-16 11:27:50|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|0
1608118080000|2020-12-16 11:28:00|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|0
1608118090000|2020-12-16 11:28:10|9844.02|9844.02|9844.02|9844.02|9844.02|9844.02|9844.02|9844.02|0
1608118110000|2020-12-16 11:28:30|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|0
1608118120000|2020-12-16 11:28:40|9844.3|9844.3|9845.26|9845.26|9845.57|9845.57|9844.3|9844.3|0
1608118140000|2020-12-16 11:29:00|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|9845.15|0
1608118150000|2020-12-16 11:29:10|9844.4|9844.4|9843.83|9843.83|9844.4|9844.4|9843.83|9843.83|0
1608118160000|2020-12-16 11:29:20|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|0
1608118170000|2020-12-16 11:29:30|9844.35|9844.35|9844.52|9844.52|9844.52|9844.52|9844.35|9844.35|0
1608118190000|2020-12-16 11:29:50|9844.35|9844.35|9844.35|9844.35|9844.35|9844.35|9844.35|9844.35|0
1608118200000|2020-12-16 11:30:00|9844.19|9844.19|9844.01|9844.01|9844.19|9844.19|9844.01|9844.01|0
1608118210000|2020-12-16 11:30:10|9843.63|9843.63|9843.63|9843.63|9843.63|9843.63|9843.63|9843.63|0
1608118220000|2020-12-16 11:30:20|9843.32|9843.32|9843.76|9843.76|9843.76|9843.76|9843.13|9843.13|0
1608118230000|2020-12-16 11:30:30|9843.92|9843.92|9844.11|9844.11|9844.11|9844.11|9843.92|9843.92|0
1608118240000|2020-12-16 11:30:40|9843.95|9843.95|9843.78|9843.78|9843.95|9843.95|9843.78|9843.78|0
1608118250000|2020-12-16 11:30:50|9843.4|9843.4|9842.95|9842.95|9843.59|9843.59|9842.66|9842.66|0
1608118260000|2020-12-16 11:31:00|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|0
1608118270000|2020-12-16 11:31:10|9842.35|9842.35|9842.66|9842.66|9842.66|9842.66|9842.35|9842.35|0
1608118280000|2020-12-16 11:31:20|9842.77|9842.77|9842.77|9842.77|9842.77|9842.77|9842.77|9842.77|0
1608118290000|2020-12-16 11:31:30|9842.61|9842.61|9841.47|9841.47|9842.61|9842.61|9841.47|9841.47|0
1608118300000|2020-12-16 11:31:40|9841.73|9841.73|9841.5|9841.5|9841.73|9841.73|9841.5|9841.5|0
1608118310000|2020-12-16 11:31:50|9841.33|9841.33|9840.75|9840.75|9841.33|9841.33|9840.75|9840.75|0
1608118320000|2020-12-16 11:32:00|9840.65|9840.65|9840.27|9840.27|9840.65|9840.65|9840.27|9840.27|0
1608118330000|2020-12-16 11:32:10|9840.5|9840.5|9840.26|9840.26|9840.5|9840.5|9840.26|9840.26|0
1608118340000|2020-12-16 11:32:20|9841.02|9841.02|9840.94|9840.94|9841.25|9841.25|9840.94|9840.94|0
1608118360000|2020-12-16 11:32:40|9841.91|9841.91|9841.46|9841.46|9841.91|9841.91|9841.17|9841.17|0
1608118370000|2020-12-16 11:32:50|9841.56|9841.56|9840.18|9840.18|9841.85|9841.85|9840.18|9840.18|0
1608118380000|2020-12-16 11:33:00|9839.8|9839.8|9839.49|9839.49|9839.8|9839.8|9839.32|9839.32|0
1608118390000|2020-12-16 11:33:10|9839.59|9839.59|9839.99|9839.99|9839.99|9839.99|9839.59|9839.59|0
1608118400000|2020-12-16 11:33:20|9840.23|9840.23|9840.34|9840.34|9840.34|9840.34|9840.1|9840.1|0
1608118410000|2020-12-16 11:33:30|9840.44|9840.44|9841.04|9841.04|9841.04|9841.04|9840.06|9840.06|0
1608118440000|2020-12-16 11:34:00|9841.16|9841.16|9840.83|9840.83|9841.16|9841.16|9840.83|9840.83|0
1608118450000|2020-12-16 11:34:10|9840.62|9840.62|9841.38|9841.38|9841.38|9841.38|9840.62|9840.62|0
1608118460000|2020-12-16 11:34:20|9841.26|9841.26|9841.38|9841.38|9841.38|9841.38|9841.26|9841.26|0
1608118470000|2020-12-16 11:34:30|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|0
1608118480000|2020-12-16 11:34:40|9841.74|9841.74|9842.34|9842.34|9842.5|9842.5|9841.74|9841.74|0
1608118490000|2020-12-16 11:34:50|9842.22|9842.22|9842.48|9842.48|9842.48|9842.48|9842.22|9842.22|0
1608118500000|2020-12-16 11:35:00|9842.17|9842.17|9842.17|9842.17|9842.17|9842.17|9842.17|9842.17|0
1608118510000|2020-12-16 11:35:10|9841.4|9841.4|9840.58|9840.58|9841.4|9841.4|9840.45|9840.45|0
1608118520000|2020-12-16 11:35:20|9840.21|9840.21|9840|9840|9840.4|9840.4|9840|9840|0
1608118530000|2020-12-16 11:35:30|9839.81|9839.81|9839.1|9839.1|9839.81|9839.81|9839.1|9839.1|0
1608118540000|2020-12-16 11:35:40|9838.34|9838.34|9838.71|9838.71|9838.71|9838.71|9838.34|9838.34|0
1608118550000|2020-12-16 11:35:50|9838.84|9838.84|9838.22|9838.22|9838.84|9838.84|9838.22|9838.22|0
1608118580000|2020-12-16 11:36:20|9838.4|9838.4|9838.53|9838.53|9838.53|9838.53|9838.4|9838.4|0
1608118590000|2020-12-16 11:36:30|9837.77|9837.77|9837.77|9837.77|9837.77|9837.77|9837.77|9837.77|0
1608118600000|2020-12-16 11:36:40|9837.5|9837.5|9837.67|9837.67|9837.67|9837.67|9837.5|9837.5|0
1608118610000|2020-12-16 11:36:50|9837.8|9837.8|9837.8|9837.8|9837.8|9837.8|9837.8|9837.8|0
1608118630000|2020-12-16 11:37:10|9837.64|9837.64|9837.38|9837.38|9837.64|9837.64|9837.38|9837.38|0
1608118640000|2020-12-16 11:37:20|9837.25|9837.25|9837.18|9837.18|9837.25|9837.25|9836.8|9836.8|0
1608118660000|2020-12-16 11:37:40|9837.02|9837.02|9838.13|9838.13|9838.13|9838.13|9837.02|9837.02|0
1608118670000|2020-12-16 11:37:50|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|0
1608118700000|2020-12-16 11:38:20|9837.95|9837.95|9838.04|9838.04|9838.13|9838.13|9837.95|9837.95|0
1608118710000|2020-12-16 11:38:30|9838.81|9838.81|9837.56|9837.56|9838.81|9838.81|9837.56|9837.56|0
1608118720000|2020-12-16 11:38:40|9837.18|9837.18|9837.18|9837.18|9837.18|9837.18|9837.18|9837.18|0
1608118730000|2020-12-16 11:38:50|9837.01|9837.01|9837|9837|9837.22|9837.22|9837|9837|0
1608118750000|2020-12-16 11:39:10|9836.9|9836.9|9836.9|9836.9|9836.9|9836.9|9836.9|9836.9|0
1608118760000|2020-12-16 11:39:20|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|0
1608118770000|2020-12-16 11:39:30|9837.02|9837.02|9837.76|9837.76|9838.14|9838.14|9836.9|9836.9|0
1608118780000|2020-12-16 11:39:40|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|0
1608118790000|2020-12-16 11:39:50|9837.48|9837.48|9836.05|9836.05|9837.48|9837.48|9835.68|9835.68|0
1608118800000|2020-12-16 11:40:00|9835.84|9835.84|9835.84|9835.84|9835.84|9835.84|9835.84|9835.84|0
1608118820000|2020-12-16 11:40:20|9836.05|9836.05|9836.05|9836.05|9836.05|9836.05|9836.05|9836.05|0
1608118830000|2020-12-16 11:40:30|9835.83|9835.83|9835.73|9835.73|9835.83|9835.83|9835.73|9835.73|0
1608118840000|2020-12-16 11:40:40|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|0
1608118850000|2020-12-16 11:40:50|9835.49|9835.49|9834.92|9834.92|9835.49|9835.49|9834.92|9834.92|0
1608118870000|2020-12-16 11:41:10|9835.01|9835.01|9835.12|9835.12|9835.29|9835.29|9834.97|9834.97|0
1608118880000|2020-12-16 11:41:20|9833.99|9833.99|9831.49|9831.49|9833.99|9833.99|9831.49|9831.49|0
1608118890000|2020-12-16 11:41:30|9831.32|9831.32|9830.66|9830.66|9831.32|9831.32|9830.66|9830.66|0
1608118900000|2020-12-16 11:41:40|9830.28|9830.28|9827.56|9827.56|9830.28|9830.28|9827.39|9827.39|0
1608118910000|2020-12-16 11:41:50|9827.48|9827.48|9827.1|9827.1|9827.48|9827.48|9827.1|9827.1|0
1608118920000|2020-12-16 11:42:00|9826.77|9826.77|9826.77|9826.77|9826.77|9826.77|9826.77|9826.77|0
1608118930000|2020-12-16 11:42:10|9827.04|9827.04|9827.54|9827.54|9827.54|9827.54|9827.04|9827.04|0
1608118940000|2020-12-16 11:42:20|9827.39|9827.39|9827.57|9827.57|9827.57|9827.57|9827.39|9827.39|0
1608118950000|2020-12-16 11:42:30|9827.74|9827.74|9827.75|9827.75|9828.22|9828.22|9827.74|9827.74|0
1608118960000|2020-12-16 11:42:40|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|0
1608118970000|2020-12-16 11:42:50|9827.18|9827.18|9827.18|9827.18|9827.18|9827.18|9827.18|9827.18|0
1608118990000|2020-12-16 11:43:10|9827.56|9827.56|9827.78|9827.78|9827.78|9827.78|9827.56|9827.56|0
1608119000000|2020-12-16 11:43:20|9828.14|9828.14|9827.38|9827.38|9828.14|9828.14|9827.38|9827.38|0
1608119010000|2020-12-16 11:43:30|9827.48|9827.48|9827.23|9827.23|9827.48|9827.48|9827.12|9827.12|0
1608119020000|2020-12-16 11:43:40|9826.6|9826.6|9826.76|9826.76|9826.76|9826.76|9826.6|9826.6|0
1608119030000|2020-12-16 11:43:50|9826.75|9826.75|9827.13|9827.13|9827.13|9827.13|9826.75|9826.75|0
1608119040000|2020-12-16 11:44:00|9827.51|9827.51|9827.09|9827.09|9827.51|9827.51|9827.09|9827.09|0
1608119050000|2020-12-16 11:44:10|9826.78|9826.78|9826.4|9826.4|9826.78|9826.78|9826.4|9826.4|0
1608119060000|2020-12-16 11:44:20|9826.59|9826.59|9828.43|9828.43|9828.43|9828.43|9826.59|9826.59|0
1608119070000|2020-12-16 11:44:30|9828.56|9828.56|9828.56|9828.56|9828.56|9828.56|9828.56|9828.56|0
1608119080000|2020-12-16 11:44:40|9828.94|9828.94|9829.08|9829.08|9829.17|9829.17|9828.94|9828.94|0
1608119090000|2020-12-16 11:44:50|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|0
1608119100000|2020-12-16 11:45:00|9828.82|9828.82|9830.71|9830.71|9830.71|9830.71|9828.82|9828.82|0
1608119110000|2020-12-16 11:45:10|9831.46|9831.46|9830.38|9830.38|9831.46|9831.46|9830.33|9830.33|0
1608119120000|2020-12-16 11:45:20|9830.46|9830.46|9830.63|9830.63|9830.63|9830.63|9830.46|9830.46|0
1608119130000|2020-12-16 11:45:30|9830.52|9830.52|9831.18|9831.18|9831.18|9831.18|9830.42|9830.42|0
1608119140000|2020-12-16 11:45:40|9830.85|9830.85|9830.68|9830.68|9830.85|9830.85|9830.68|9830.68|0
1608119150000|2020-12-16 11:45:50|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|0
1608119160000|2020-12-16 11:46:00|9830.21|9830.21|9830.21|9830.21|9830.21|9830.21|9830.21|9830.21|0
1608119170000|2020-12-16 11:46:10|9830.37|9830.37|9830.28|9830.28|9830.37|9830.37|9830.28|9830.28|0
1608119180000|2020-12-16 11:46:20|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|0
1608119190000|2020-12-16 11:46:30|9830.82|9830.82|9832.82|9832.82|9832.82|9832.82|9830.25|9830.25|0
1608119200000|2020-12-16 11:46:40|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|9833.2|0
1608119220000|2020-12-16 11:47:00|9833.37|9833.37|9833.24|9833.24|9833.37|9833.37|9833.24|9833.24|0
1608119230000|2020-12-16 11:47:10|9833.56|9833.56|9833.94|9833.94|9833.94|9833.94|9833.56|9833.56|0
1608119240000|2020-12-16 11:47:20|9834.69|9834.69|9834.62|9834.62|9834.69|9834.69|9834.62|9834.62|0
1608119260000|2020-12-16 11:47:40|9834.78|9834.78|9834.69|9834.69|9834.78|9834.78|9834.69|9834.69|0
1608119270000|2020-12-16 11:47:50|9834.81|9834.81|9834.81|9834.81|9834.81|9834.81|9834.81|9834.81|0
1608119280000|2020-12-16 11:48:00|9834.69|9834.69|9835.7|9835.7|9835.7|9835.7|9834.45|9834.45|0
1608119290000|2020-12-16 11:48:10|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|0
1608119300000|2020-12-16 11:48:20|9835.49|9835.49|9837.79|9837.79|9837.79|9837.79|9835.49|9835.49|0
1608119310000|2020-12-16 11:48:30|9837.16|9837.16|9836.32|9836.32|9837.16|9837.16|9836.32|9836.32|0
1608119320000|2020-12-16 11:48:40|9836.6|9836.6|9835.24|9835.24|9836.6|9836.6|9835.24|9835.24|0
1608119330000|2020-12-16 11:48:50|9835.04|9835.04|9835.04|9835.04|9835.04|9835.04|9835.04|9835.04|0
1608119340000|2020-12-16 11:49:00|9833.51|9833.51|9833.61|9833.61|9833.61|9833.61|9833.51|9833.51|0
1608119350000|2020-12-16 11:49:10|9833.12|9833.12|9833.35|9833.35|9833.51|9833.51|9832.37|9832.37|0
1608119360000|2020-12-16 11:49:20|9834.11|9834.11|9835.67|9835.67|9835.67|9835.67|9834.11|9834.11|0
1608119370000|2020-12-16 11:49:30|9835.99|9835.99|9835.45|9835.45|9835.99|9835.99|9835.45|9835.45|0
1608119380000|2020-12-16 11:49:40|9835.4|9835.4|9834.13|9834.13|9835.4|9835.4|9834.13|9834.13|0
1608119390000|2020-12-16 11:49:50|9834.39|9834.39|9834.34|9834.34|9834.45|9834.45|9834.34|9834.34|0
1608119410000|2020-12-16 11:50:10|9833.58|9833.58|9833.58|9833.58|9833.58|9833.58|9833.58|9833.58|0
1608119440000|2020-12-16 11:50:40|9833.48|9833.48|9832.98|9832.98|9833.48|9833.48|9832.98|9832.98|0
1608119450000|2020-12-16 11:50:50|9832.95|9832.95|9832.95|9832.95|9832.95|9832.95|9832.95|9832.95|0
1608119460000|2020-12-16 11:51:00|9834.09|9834.09|9835.93|9835.93|9835.93|9835.93|9834.09|9834.09|0
1608119490000|2020-12-16 11:51:30|9836.04|9836.04|9836.15|9836.15|9836.15|9836.15|9836.04|9836.04|0
1608119500000|2020-12-16 11:51:40|9835.82|9835.82|9835.3|9835.3|9836.06|9836.06|9835.3|9835.3|0
1608119510000|2020-12-16 11:51:50|9835.4|9835.4|9835.58|9835.58|9835.58|9835.58|9835.28|9835.28|0
1608119530000|2020-12-16 11:52:10|9835.33|9835.33|9835.52|9835.52|9835.52|9835.52|9835.2|9835.2|0
1608119540000|2020-12-16 11:52:20|9835.43|9835.43|9835.05|9835.05|9835.43|9835.43|9835.05|9835.05|0
1608119550000|2020-12-16 11:52:30|9834.28|9834.28|9832.28|9832.28|9834.28|9834.28|9832.28|9832.28|0
1608119560000|2020-12-16 11:52:40|9832.54|9832.54|9831.6|9831.6|9832.54|9832.54|9831.6|9831.6|0
1608119570000|2020-12-16 11:52:50|9831.5|9831.5|9832.33|9832.33|9832.33|9832.33|9831.5|9831.5|0
1608119590000|2020-12-16 11:53:10|9832.24|9832.24|9832.21|9832.21|9832.24|9832.24|9832.21|9832.21|0
1608119600000|2020-12-16 11:53:20|9832.18|9832.18|9834.02|9834.02|9834.02|9834.02|9832.18|9832.18|0
1608119620000|2020-12-16 11:53:40|9836.3|9836.3|9837.82|9837.82|9838.2|9838.2|9836.3|9836.3|0
1608119630000|2020-12-16 11:53:50|9837.72|9837.72|9836.38|9836.38|9837.9|9837.9|9836.38|9836.38|0
1608119660000|2020-12-16 11:54:20|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|0
1608119670000|2020-12-16 11:54:30|9836.49|9836.49|9836.87|9836.87|9836.87|9836.87|9836.49|9836.49|0
1608119700000|2020-12-16 11:55:00|9837.18|9837.18|9836.1|9836.1|9837.18|9837.18|9836.1|9836.1|0
1608119710000|2020-12-16 11:55:10|9836.22|9836.22|9836.22|9836.22|9836.22|9836.22|9836.09|9836.09|0
1608119720000|2020-12-16 11:55:20|9836.54|9836.54|9835.57|9835.57|9836.54|9836.54|9835.57|9835.57|0
1608119730000|2020-12-16 11:55:30|9835.95|9835.95|9835.95|9835.95|9835.95|9835.95|9835.95|9835.95|0
1608119740000|2020-12-16 11:55:40|9835.76|9835.76|9835.12|9835.12|9835.76|9835.76|9835.12|9835.12|0
1608119760000|2020-12-16 11:56:00|9835.21|9835.21|9834.91|9834.91|9835.29|9835.29|9834.91|9834.91|0
1608119780000|2020-12-16 11:56:20|9834.51|9834.51|9834.51|9834.51|9834.51|9834.51|9834.51|9834.51|0
1608119790000|2020-12-16 11:56:30|9834.2|9834.2|9834.2|9834.2|9834.2|9834.2|9834.2|9834.2|0
1608119800000|2020-12-16 11:56:40|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|0
1608119810000|2020-12-16 11:56:50|9834.41|9834.41|9835.06|9835.06|9835.06|9835.06|9834.41|9834.41|0
1608119820000|2020-12-16 11:57:00|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|0
1608119830000|2020-12-16 11:57:10|9835.41|9835.41|9835.54|9835.54|9835.54|9835.54|9835.41|9835.41|0
1608119840000|2020-12-16 11:57:20|9835.41|9835.41|9836.37|9836.37|9836.37|9836.37|9835.41|9835.41|0
1608119860000|2020-12-16 11:57:40|9836.26|9836.26|9836.16|9836.16|9836.26|9836.26|9836.16|9836.16|0
1608119870000|2020-12-16 11:57:50|9836.06|9836.06|9836.06|9836.06|9836.06|9836.06|9836.06|9836.06|0
1608119880000|2020-12-16 11:58:00|9836.13|9836.13|9836.06|9836.06|9836.13|9836.13|9836.06|9836.06|0
1608119890000|2020-12-16 11:58:10|9836.21|9836.21|9838.12|9838.12|9838.12|9838.12|9836.21|9836.21|0
1608119910000|2020-12-16 11:58:30|9838.31|9838.31|9838.2|9838.2|9838.31|9838.31|9838.2|9838.2|0
1608119920000|2020-12-16 11:58:40|9837.96|9837.96|9837.42|9837.42|9837.96|9837.96|9837.42|9837.42|0
1608119930000|2020-12-16 11:58:50|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|0
1608119940000|2020-12-16 11:59:00|9837.71|9837.71|9837.61|9837.61|9837.71|9837.71|9837.56|9837.56|0
1608119970000|2020-12-16 11:59:30|9837.85|9837.85|9837.85|9837.85|9837.85|9837.85|9837.85|9837.85|0
1608119980000|2020-12-16 11:59:40|9838.17|9838.17|9838.27|9838.27|9838.28|9838.28|9838.16|9838.16|0
1608119990000|2020-12-16 11:59:50|9838.28|9838.28|9839.56|9839.56|9839.75|9839.75|9838.28|9838.28|0
1608120000000|2020-12-16 12:00:00|9840.5|9840.5|9839.22|9839.22|9840.5|9840.5|9839.22|9839.22|0
1608120020000|2020-12-16 12:00:20|9838.36|9838.36|9838.49|9838.49|9838.49|9838.49|9838.36|9838.36|0
1608120030000|2020-12-16 12:00:30|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|0
1608120040000|2020-12-16 12:00:40|9838.14|9838.14|9838.14|9838.14|9838.14|9838.14|9838.14|9838.14|0
1608120050000|2020-12-16 12:00:50|9838.29|9838.29|9838.29|9838.29|9838.29|9838.29|9838.29|9838.29|0
1608120060000|2020-12-16 12:01:00|9838.17|9838.17|9836.8|9836.8|9838.17|9838.17|9836.64|9836.64|0
1608120070000|2020-12-16 12:01:10|9835.12|9835.12|9834.71|9834.71|9835.12|9835.12|9834.59|9834.59|0
1608120090000|2020-12-16 12:01:30|9835.09|9835.09|9835.85|9835.85|9835.85|9835.85|9835.09|9835.09|0
1608120110000|2020-12-16 12:01:50|9836.23|9836.23|9836.99|9836.99|9836.99|9836.99|9836.23|9836.23|0
1608120120000|2020-12-16 12:02:00|9837.1|9837.1|9837.1|9837.1|9837.1|9837.1|9837.1|9837.1|0
1608120130000|2020-12-16 12:02:10|9837.29|9837.29|9837.89|9837.89|9837.89|9837.89|9837.12|9837.12|0
1608120140000|2020-12-16 12:02:20|9837.7|9837.7|9837.07|9837.07|9837.7|9837.7|9837.07|9837.07|0
1608120150000|2020-12-16 12:02:30|9836.32|9836.32|9836.01|9836.01|9836.32|9836.32|9836.01|9836.01|0
1608120160000|2020-12-16 12:02:40|9835.63|9835.63|9834.86|9834.86|9835.63|9835.63|9834.86|9834.86|0
1608120170000|2020-12-16 12:02:50|9835.05|9835.05|9835.09|9835.09|9835.09|9835.09|9834.92|9834.92|0
1608120180000|2020-12-16 12:03:00|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|0
1608120190000|2020-12-16 12:03:10|9834.48|9834.48|9834.45|9834.45|9834.63|9834.63|9834.45|9834.45|0
1608120200000|2020-12-16 12:03:20|9834.49|9834.49|9834.11|9834.11|9834.49|9834.49|9834.11|9834.11|0
1608120210000|2020-12-16 12:03:30|9833.35|9833.35|9832.97|9832.97|9833.35|9833.35|9832.97|9832.97|0
1608120220000|2020-12-16 12:03:40|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|9832.88|0
1608120230000|2020-12-16 12:03:50|9834.41|9834.41|9834.42|9834.42|9834.73|9834.73|9834.41|9834.41|0
1608120240000|2020-12-16 12:04:00|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|0
1608120250000|2020-12-16 12:04:10|9833.75|9833.75|9833.75|9833.75|9833.75|9833.75|9833.75|9833.75|0
1608120260000|2020-12-16 12:04:20|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|0
1608120270000|2020-12-16 12:04:30|9834.29|9834.29|9834.69|9834.69|9834.69|9834.69|9834.29|9834.29|0
1608120280000|2020-12-16 12:04:40|9835.07|9835.07|9836.22|9836.22|9836.32|9836.32|9835.07|9835.07|0
1608120290000|2020-12-16 12:04:50|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|0
1608120300000|2020-12-16 12:05:00|9835.96|9835.96|9836.07|9836.07|9836.07|9836.07|9835.96|9835.96|0
1608120320000|2020-12-16 12:05:20|9836.25|9836.25|9836.25|9836.25|9836.25|9836.25|9836.25|9836.25|0
1608120330000|2020-12-16 12:05:30|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|0
1608120340000|2020-12-16 12:05:40|9835.97|9835.97|9836.96|9836.96|9837.15|9837.15|9835.97|9835.97|0
1608120350000|2020-12-16 12:05:50|9836.74|9836.74|9838.38|9838.38|9838.38|9838.38|9836.74|9836.74|0
1608120360000|2020-12-16 12:06:00|9838.14|9838.14|9838.14|9838.14|9838.14|9838.14|9837.85|9837.85|0
1608120370000|2020-12-16 12:06:10|9838.33|9838.33|9838.41|9838.41|9838.41|9838.41|9838.33|9838.33|0
1608120380000|2020-12-16 12:06:20|9838.54|9838.54|9838.41|9838.41|9838.54|9838.54|9838.41|9838.41|0
1608120390000|2020-12-16 12:06:30|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|0
1608120400000|2020-12-16 12:06:40|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|9838.51|0
1608120410000|2020-12-16 12:06:50|9838.82|9838.82|9837.37|9837.37|9838.82|9838.82|9837.37|9837.37|0
1608120420000|2020-12-16 12:07:00|9837.08|9837.08|9837.08|9837.08|9837.08|9837.08|9837.08|9837.08|0
1608120430000|2020-12-16 12:07:10|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|0
1608120440000|2020-12-16 12:07:20|9836|9836|9836|9836|9836|9836|9836|9836|0
1608120450000|2020-12-16 12:07:30|9835.84|9835.84|9835.67|9835.67|9835.84|9835.84|9835.67|9835.67|0
1608120460000|2020-12-16 12:07:40|9835.41|9835.41|9833.86|9833.86|9835.41|9835.41|9833.86|9833.86|0
1608120470000|2020-12-16 12:07:50|9833.73|9833.73|9833.67|9833.67|9833.73|9833.73|9833.67|9833.67|0
1608120480000|2020-12-16 12:08:00|9833.78|9833.78|9833.78|9833.78|9833.78|9833.78|9833.78|9833.78|0
1608120490000|2020-12-16 12:08:10|9833.59|9833.59|9833.4|9833.4|9833.59|9833.59|9833.4|9833.4|0
1608120500000|2020-12-16 12:08:20|9833.03|9833.03|9833.03|9833.03|9833.03|9833.03|9833.03|9833.03|0
1608120530000|2020-12-16 12:08:50|9833.79|9833.79|9833.61|9833.61|9833.79|9833.79|9833.61|9833.61|0
1608120540000|2020-12-16 12:09:00|9833.81|9833.81|9833.92|9833.92|9833.92|9833.92|9833.81|9833.81|0
1608120550000|2020-12-16 12:09:10|9833.81|9833.81|9833.81|9833.81|9833.81|9833.81|9833.81|9833.81|0
1608120570000|2020-12-16 12:09:30|9834.58|9834.58|9834.9|9834.9|9834.9|9834.9|9834.58|9834.58|0
1608120580000|2020-12-16 12:09:40|9835.01|9835.01|9835.05|9835.05|9835.22|9835.22|9835.01|9835.01|0
1608120590000|2020-12-16 12:09:50|9835.81|9835.81|9835.7|9835.7|9835.81|9835.81|9835.7|9835.7|0
1608120600000|2020-12-16 12:10:00|9835.87|9835.87|9836.31|9836.31|9836.31|9836.31|9835.87|9835.87|0
1608120620000|2020-12-16 12:10:20|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|0
1608120630000|2020-12-16 12:10:30|9836.07|9836.07|9835.42|9835.42|9836.46|9836.46|9835.38|9835.38|0
1608120640000|2020-12-16 12:10:40|9835.25|9835.25|9835.25|9835.25|9835.25|9835.25|9835.25|9835.25|0
1608120660000|2020-12-16 12:11:00|9835.38|9835.38|9835.76|9835.76|9835.76|9835.76|9835.38|9835.38|0
1608120680000|2020-12-16 12:11:20|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|0
1608120700000|2020-12-16 12:11:40|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|0
1608120720000|2020-12-16 12:12:00|9836.38|9836.38|9836.66|9836.66|9836.66|9836.66|9836.38|9836.38|0
1608120740000|2020-12-16 12:12:20|9836.57|9836.57|9836.57|9836.57|9836.57|9836.57|9836.57|9836.57|0
1608120750000|2020-12-16 12:12:30|9836.65|9836.65|9837.41|9837.41|9837.41|9837.41|9836.65|9836.65|0
1608120760000|2020-12-16 12:12:40|9837.79|9837.79|9838.55|9838.55|9838.55|9838.55|9837.79|9837.79|0
1608120770000|2020-12-16 12:12:50|9838.86|9838.86|9838.86|9838.86|9838.86|9838.86|9838.86|9838.86|0
1608120780000|2020-12-16 12:13:00|9839.03|9839.03|9839.03|9839.03|9839.03|9839.03|9839.03|9839.03|0
1608120810000|2020-12-16 12:13:30|9840.27|9840.27|9840.49|9840.49|9840.49|9840.49|9840.27|9840.27|0
1608120830000|2020-12-16 12:13:50|9840.69|9840.69|9840.91|9840.91|9840.91|9840.91|9840.69|9840.69|0
1608120850000|2020-12-16 12:14:10|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|0
1608120860000|2020-12-16 12:14:20|9840.64|9840.64|9840.64|9840.64|9840.64|9840.64|9840.64|9840.64|0
1608120870000|2020-12-16 12:14:30|9840.96|9840.96|9841.12|9841.12|9841.12|9841.12|9840.96|9840.96|0
1608120900000|2020-12-16 12:15:00|9840.79|9840.79|9838|9838|9840.79|9840.79|9838|9838|0
1608120910000|2020-12-16 12:15:10|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|0
1608120920000|2020-12-16 12:15:20|9837.75|9837.75|9837.78|9837.78|9837.91|9837.91|9837.75|9837.75|0
1608120930000|2020-12-16 12:15:30|9837.42|9837.42|9837.66|9837.66|9837.66|9837.66|9837.42|9837.42|0
1608120940000|2020-12-16 12:15:40|9838.21|9838.21|9837.6|9837.6|9838.21|9838.21|9837.6|9837.6|0
1608120950000|2020-12-16 12:15:50|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|0
1608120990000|2020-12-16 12:16:30|9837.55|9837.55|9837.55|9837.55|9837.55|9837.55|9837.55|9837.55|0
1608121010000|2020-12-16 12:16:50|9837.89|9837.89|9839.42|9839.42|9839.42|9839.42|9837.89|9837.89|0
1608121020000|2020-12-16 12:17:00|9839.61|9839.61|9839.61|9839.61|9839.61|9839.61|9839.61|9839.61|0
1608121030000|2020-12-16 12:17:10|9839.76|9839.76|9839.76|9839.76|9839.76|9839.76|9839.76|9839.76|0
1608121040000|2020-12-16 12:17:20|9839.66|9839.66|9839.66|9839.66|9839.66|9839.66|9839.66|9839.66|0
1608121080000|2020-12-16 12:18:00|9838.9|9838.9|9838.58|9838.58|9838.9|9838.9|9838.58|9838.58|0
1608121090000|2020-12-16 12:18:10|9838.46|9838.46|9838.56|9838.56|9838.56|9838.56|9838.46|9838.46|0
1608121100000|2020-12-16 12:18:20|9838.47|9838.47|9838.64|9838.64|9838.64|9838.64|9838.47|9838.47|0
1608121110000|2020-12-16 12:18:30|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|0
1608121120000|2020-12-16 12:18:40|9839.09|9839.09|9840.3|9840.3|9840.3|9840.3|9839.09|9839.09|0
1608121130000|2020-12-16 12:18:50|9840.45|9840.45|9840.45|9840.45|9840.45|9840.45|9840.45|9840.45|0
1608121140000|2020-12-16 12:19:00|9840.77|9840.77|9840.39|9840.39|9840.77|9840.77|9840.39|9840.39|0
1608121170000|2020-12-16 12:19:30|9840.26|9840.26|9841.4|9841.4|9841.4|9841.4|9840.26|9840.26|0
1608121180000|2020-12-16 12:19:40|9841.31|9841.31|9841.2|9841.2|9841.31|9841.31|9841.2|9841.2|0
1608121190000|2020-12-16 12:19:50|9841.33|9841.33|9841.33|9841.33|9841.33|9841.33|9841.33|9841.33|0
1608121200000|2020-12-16 12:20:00|9841.2|9841.2|9841.07|9841.07|9841.2|9841.2|9841.07|9841.07|0
1608121210000|2020-12-16 12:20:10|9840.76|9840.76|9841.33|9841.33|9841.33|9841.33|9840.76|9840.76|0
1608121220000|2020-12-16 12:20:20|9840.71|9840.71|9841.02|9841.02|9841.02|9841.02|9840.71|9840.71|0
1608121230000|2020-12-16 12:20:30|9840.71|9840.71|9839.68|9839.68|9840.71|9840.71|9839.68|9839.68|0
1608121240000|2020-12-16 12:20:40|9840.06|9840.06|9840.06|9840.06|9840.06|9840.06|9840.06|9840.06|0
1608121250000|2020-12-16 12:20:50|9840.16|9840.16|9839.22|9839.22|9840.16|9840.16|9839.22|9839.22|0
1608121260000|2020-12-16 12:21:00|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|0
1608121270000|2020-12-16 12:21:10|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|0
1608121280000|2020-12-16 12:21:20|9839.51|9839.51|9838.93|9838.93|9839.69|9839.69|9838.93|9838.93|0
1608121290000|2020-12-16 12:21:30|9839.05|9839.05|9839.62|9839.62|9839.79|9839.79|9839.05|9839.05|0
1608121300000|2020-12-16 12:21:40|9839.72|9839.72|9838.39|9838.39|9839.72|9839.72|9838.39|9838.39|0
1608121310000|2020-12-16 12:21:50|9838.49|9838.49|9838.32|9838.32|9838.59|9838.59|9838.32|9838.32|0
1608121320000|2020-12-16 12:22:00|9837.94|9837.94|9836.52|9836.52|9837.94|9837.94|9836.52|9836.52|0
1608121340000|2020-12-16 12:22:20|9836.62|9836.62|9836.08|9836.08|9836.62|9836.62|9836.08|9836.08|0
1608121350000|2020-12-16 12:22:30|9836.35|9836.35|9836.71|9836.71|9836.71|9836.71|9836.35|9836.35|0
1608121380000|2020-12-16 12:23:00|9836.54|9836.54|9836.53|9836.53|9836.54|9836.54|9836.21|9836.21|0
1608121390000|2020-12-16 12:23:10|9836.72|9836.72|9836.6|9836.6|9836.72|9836.72|9836.6|9836.6|0
1608121400000|2020-12-16 12:23:20|9836.22|9836.22|9835.51|9835.51|9836.22|9836.22|9835.51|9835.51|0
1608121410000|2020-12-16 12:23:30|9835.68|9835.68|9835.56|9835.56|9835.68|9835.68|9835.56|9835.56|0
1608121420000|2020-12-16 12:23:40|9835.93|9835.93|9837.11|9837.11|9837.11|9837.11|9835.93|9835.93|0
1608121430000|2020-12-16 12:23:50|9837.06|9837.06|9837.06|9837.06|9837.06|9837.06|9837.06|9837.06|0
1608121440000|2020-12-16 12:24:00|9837.16|9837.16|9837.45|9837.45|9837.45|9837.45|9837.16|9837.16|0
1608121450000|2020-12-16 12:24:10|9837.18|9837.18|9836.62|9836.62|9837.18|9837.18|9836.62|9836.62|0
1608121460000|2020-12-16 12:24:20|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|9836.49|0
1608121470000|2020-12-16 12:24:30|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|0
1608121480000|2020-12-16 12:24:40|9837.78|9837.78|9837.95|9837.95|9837.95|9837.95|9837.78|9837.78|0
1608121490000|2020-12-16 12:24:50|9838.05|9838.05|9838.05|9838.05|9838.05|9838.05|9838.05|9838.05|0
1608121500000|2020-12-16 12:25:00|9838.43|9838.43|9838.51|9838.51|9838.51|9838.51|9838.43|9838.43|0
1608121510000|2020-12-16 12:25:10|9838.32|9838.32|9838.42|9838.42|9838.42|9838.42|9838.32|9838.32|0
1608121520000|2020-12-16 12:25:20|9838.8|9838.8|9838.86|9838.86|9838.86|9838.86|9838.7|9838.7|0
1608121530000|2020-12-16 12:25:30|9838.81|9838.81|9839.03|9839.03|9839.03|9839.03|9838.65|9838.65|0
1608121550000|2020-12-16 12:25:50|9839.79|9839.79|9839.79|9839.79|9839.79|9839.79|9839.79|9839.79|0
1608121560000|2020-12-16 12:26:00|9839.9|9839.9|9838.75|9838.75|9839.9|9839.9|9838.75|9838.75|0
1608121570000|2020-12-16 12:26:10|9838.65|9838.65|9838.77|9838.77|9838.91|9838.91|9838.65|9838.65|0
1608121610000|2020-12-16 12:26:50|9838.94|9838.94|9839.25|9839.25|9839.25|9839.25|9838.94|9838.94|0
1608121620000|2020-12-16 12:27:00|9839.88|9839.88|9839.99|9839.99|9839.99|9839.99|9839.88|9839.88|0
1608121630000|2020-12-16 12:27:10|9840.17|9840.17|9840.55|9840.55|9840.55|9840.55|9840.17|9840.17|0
1608121650000|2020-12-16 12:27:30|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|0
1608121660000|2020-12-16 12:27:40|9840.55|9840.55|9840.35|9840.35|9840.55|9840.55|9840.35|9840.35|0
1608121670000|2020-12-16 12:27:50|9840.72|9840.72|9842.84|9842.84|9842.84|9842.84|9840.72|9840.72|0
1608121680000|2020-12-16 12:28:00|9842.91|9842.91|9843.72|9843.72|9843.72|9843.72|9842.91|9842.91|0
1608121700000|2020-12-16 12:28:20|9844.48|9844.48|9844.48|9844.48|9844.48|9844.48|9844.48|9844.48|0
1608121710000|2020-12-16 12:28:30|9844.79|9844.79|9845.61|9845.61|9845.61|9845.61|9844.79|9844.79|0
1608121720000|2020-12-16 12:28:40|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|0
1608121730000|2020-12-16 12:28:50|9845.3|9845.3|9843.87|9843.87|9845.68|9845.68|9843.87|9843.87|0
1608121740000|2020-12-16 12:29:00|9843.49|9843.49|9844.52|9844.52|9844.52|9844.52|9843.49|9843.49|0
1608121750000|2020-12-16 12:29:10|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|0
1608121760000|2020-12-16 12:29:20|9844.03|9844.03|9843.27|9843.27|9844.03|9844.03|9843.27|9843.27|0
1608121770000|2020-12-16 12:29:30|9843.17|9843.17|9843.29|9843.29|9843.36|9843.36|9843.17|9843.17|0
1608121780000|2020-12-16 12:29:40|9843.49|9843.49|9843.3|9843.3|9843.49|9843.49|9843.3|9843.3|0
1608121790000|2020-12-16 12:29:50|9843.42|9843.42|9843.97|9843.97|9843.97|9843.97|9843.26|9843.26|0
1608121800000|2020-12-16 12:30:00|9843.2|9843.2|9842.42|9842.42|9843.23|9843.23|9842.42|9842.42|0
1608121810000|2020-12-16 12:30:10|9842.33|9842.33|9841.92|9841.92|9842.33|9842.33|9841.54|9841.54|0
1608121830000|2020-12-16 12:30:30|9842.05|9842.05|9841.57|9841.57|9842.05|9842.05|9841.57|9841.57|0
1608121840000|2020-12-16 12:30:40|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|0
1608121850000|2020-12-16 12:30:50|9841.53|9841.53|9842.68|9842.68|9842.68|9842.68|9841.53|9841.53|0
1608121860000|2020-12-16 12:31:00|9843.44|9843.44|9843.44|9843.44|9843.44|9843.44|9843.44|9843.44|0
1608121870000|2020-12-16 12:31:10|9844.2|9844.2|9844.2|9844.2|9844.2|9844.2|9844.2|9844.2|0
1608121880000|2020-12-16 12:31:20|9844.37|9844.37|9845.59|9845.59|9845.9|9845.9|9844.37|9844.37|0
1608121900000|2020-12-16 12:31:40|9845.86|9845.86|9849.92|9849.92|9849.92|9849.92|9845.86|9845.86|0
1608121910000|2020-12-16 12:31:50|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|0
1608121920000|2020-12-16 12:32:00|9849.47|9849.47|9848.71|9848.71|9849.85|9849.85|9848.71|9848.71|0
1608121940000|2020-12-16 12:32:20|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|0
1608121950000|2020-12-16 12:32:30|9848.42|9848.42|9849.56|9849.56|9849.56|9849.56|9848.03|9848.03|0
1608121960000|2020-12-16 12:32:40|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|0
1608121970000|2020-12-16 12:32:50|9850.05|9850.05|9850.05|9850.05|9850.05|9850.05|9850.05|9850.05|0
1608121980000|2020-12-16 12:33:00|9850.18|9850.18|9849.91|9849.91|9850.18|9850.18|9849.91|9849.91|0
1608121990000|2020-12-16 12:33:10|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|9850.68|0
1608122030000|2020-12-16 12:33:50|9850.57|9850.57|9848.45|9848.45|9850.57|9850.57|9848.45|9848.45|0
1608122040000|2020-12-16 12:34:00|9848.26|9848.26|9847.77|9847.77|9848.39|9848.39|9847.77|9847.77|0
1608122050000|2020-12-16 12:34:10|9848.15|9848.15|9848.48|9848.48|9848.53|9848.53|9848.15|9848.15|0
1608122060000|2020-12-16 12:34:20|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|0
1608122080000|2020-12-16 12:34:40|9849.14|9849.14|9848.37|9848.37|9849.14|9849.14|9848.37|9848.37|0
1608122090000|2020-12-16 12:34:50|9849.14|9849.14|9849.38|9849.38|9849.38|9849.38|9848.76|9848.76|0
1608122120000|2020-12-16 12:35:20|9849.29|9849.29|9849.18|9849.18|9849.29|9849.29|9849.18|9849.18|0
1608122140000|2020-12-16 12:35:40|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|0
1608122160000|2020-12-16 12:36:00|9849.27|9849.27|9849.06|9849.06|9849.27|9849.27|9849.06|9849.06|0
1608122180000|2020-12-16 12:36:20|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|0
1608122190000|2020-12-16 12:36:30|9847.71|9847.71|9847.71|9847.71|9847.71|9847.71|9847.17|9847.17|0
1608122200000|2020-12-16 12:36:40|9847.33|9847.33|9848.1|9848.1|9848.1|9848.1|9847.33|9847.33|0
1608122230000|2020-12-16 12:37:10|9848.41|9848.41|9848.41|9848.41|9848.41|9848.41|9848.41|9848.41|0
1608122240000|2020-12-16 12:37:20|9848.22|9848.22|9848.22|9848.22|9848.22|9848.22|9848.22|9848.22|0
1608122250000|2020-12-16 12:37:30|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|0
1608122260000|2020-12-16 12:37:40|9846.52|9846.52|9845.76|9845.76|9846.52|9846.52|9845.76|9845.76|0
1608122270000|2020-12-16 12:37:50|9845.59|9845.59|9845.59|9845.59|9845.59|9845.59|9845.59|9845.59|0
1608122280000|2020-12-16 12:38:00|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|9845.46|0
1608122290000|2020-12-16 12:38:10|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|0
1608122300000|2020-12-16 12:38:20|9845.84|9845.84|9845.69|9845.69|9846.05|9846.05|9845.69|9845.69|0
1608122310000|2020-12-16 12:38:30|9845.6|9845.6|9845.6|9845.6|9845.6|9845.6|9845.6|9845.6|0
1608122320000|2020-12-16 12:38:40|9845.39|9845.39|9845.39|9845.39|9845.39|9845.39|9845.39|9845.39|0
1608122330000|2020-12-16 12:38:50|9845.29|9845.29|9845.29|9845.29|9845.29|9845.29|9845.29|9845.29|0
1608122340000|2020-12-16 12:39:00|9845.08|9845.08|9845.37|9845.37|9845.46|9845.46|9845.08|9845.08|0
1608122350000|2020-12-16 12:39:10|9845.61|9845.61|9845.4|9845.4|9845.61|9845.61|9845.02|9845.02|0
1608122370000|2020-12-16 12:39:30|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|0
1608122380000|2020-12-16 12:39:40|9844.93|9844.93|9845.37|9845.37|9845.37|9845.37|9844.93|9844.93|0
1608122390000|2020-12-16 12:39:50|9844.62|9844.62|9843.7|9843.7|9844.72|9844.72|9843.51|9843.51|0
1608122400000|2020-12-16 12:40:00|9843.61|9843.61|9842.29|9842.29|9843.61|9843.61|9842.29|9842.29|0
1608122410000|2020-12-16 12:40:10|9841.95|9841.95|9841.74|9841.74|9841.95|9841.95|9841.74|9841.74|0
1608122430000|2020-12-16 12:40:30|9841.65|9841.65|9841.87|9841.87|9841.96|9841.96|9841.32|9841.32|0
1608122450000|2020-12-16 12:40:50|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|0
1608122460000|2020-12-16 12:41:00|9841.87|9841.87|9841.38|9841.38|9841.87|9841.87|9841.38|9841.38|0
1608122490000|2020-12-16 12:41:30|9840.62|9840.62|9840.62|9840.62|9840.62|9840.62|9840.62|9840.62|0
1608122530000|2020-12-16 12:42:10|9840.67|9840.67|9840.67|9840.67|9840.67|9840.67|9840.67|9840.67|0
1608122540000|2020-12-16 12:42:20|9840.79|9840.79|9841.01|9841.01|9841.01|9841.01|9840.79|9840.79|0
1608122560000|2020-12-16 12:42:40|9840.84|9840.84|9841.01|9841.01|9841.01|9841.01|9840.84|9840.84|0
1608122570000|2020-12-16 12:42:50|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|0
1608122580000|2020-12-16 12:43:00|9840.5|9840.5|9840.5|9840.5|9840.5|9840.5|9840.5|9840.5|0
1608122600000|2020-12-16 12:43:20|9840.81|9840.81|9840.81|9840.81|9840.81|9840.81|9840.81|9840.81|0
1608122610000|2020-12-16 12:43:30|9840.98|9840.98|9840.76|9840.76|9840.98|9840.98|9840.76|9840.76|0
1608122620000|2020-12-16 12:43:40|9840.66|9840.66|9840.41|9840.41|9841.04|9841.04|9840.28|9840.28|0
1608122630000|2020-12-16 12:43:50|9840.79|9840.79|9841.45|9841.45|9841.45|9841.45|9840.68|9840.68|0
1608122640000|2020-12-16 12:44:00|9841.54|9841.54|9841.54|9841.54|9841.54|9841.54|9841.54|9841.54|0
1608122650000|2020-12-16 12:44:10|9841.8|9841.8|9841.58|9841.58|9841.8|9841.8|9841.45|9841.45|0
1608122680000|2020-12-16 12:44:40|9841.79|9841.79|9841.63|9841.63|9841.79|9841.79|9841.42|9841.42|0
1608122690000|2020-12-16 12:44:50|9841.52|9841.52|9840.88|9840.88|9841.52|9841.52|9840.88|9840.88|0
1608122700000|2020-12-16 12:45:00|9841.19|9841.19|9841.19|9841.19|9841.19|9841.19|9841.19|9841.19|0
1608122710000|2020-12-16 12:45:10|9841.09|9841.09|9841.09|9841.09|9841.09|9841.09|9841.09|9841.09|0
1608122720000|2020-12-16 12:45:20|9840.87|9840.87|9840.11|9840.11|9840.87|9840.87|9840.11|9840.11|0
1608122730000|2020-12-16 12:45:30|9840|9840|9839.8|9839.8|9840|9840|9839.8|9839.8|0
1608122740000|2020-12-16 12:45:40|9840.01|9840.01|9840.12|9840.12|9840.12|9840.12|9840.01|9840.01|0
1608122750000|2020-12-16 12:45:50|9839.93|9839.93|9840.15|9840.15|9840.15|9840.15|9839.93|9839.93|0
1608122760000|2020-12-16 12:46:00|9839.98|9839.98|9839.61|9839.61|9839.98|9839.98|9839.61|9839.61|0
1608122770000|2020-12-16 12:46:10|9838.84|9838.84|9838.76|9838.76|9838.84|9838.84|9838.68|9838.68|0
1608122790000|2020-12-16 12:46:30|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|9838.43|0
1608122800000|2020-12-16 12:46:40|9838.16|9838.16|9838.16|9838.16|9838.16|9838.16|9838.16|9838.16|0
1608122820000|2020-12-16 12:47:00|9838.03|9838.03|9837.79|9837.79|9838.03|9838.03|9837.79|9837.79|0
1608122830000|2020-12-16 12:47:10|9837.55|9837.55|9835.39|9835.39|9837.55|9837.55|9835.39|9835.39|0
1608122840000|2020-12-16 12:47:20|9835.29|9835.29|9833.83|9833.83|9835.42|9835.42|9833.83|9833.83|0
1608122850000|2020-12-16 12:47:30|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|0
1608122860000|2020-12-16 12:47:40|9833.58|9833.58|9833.58|9833.58|9833.58|9833.58|9833.58|9833.58|0
1608122890000|2020-12-16 12:48:10|9833.57|9833.57|9833.2|9833.2|9833.57|9833.57|9833.2|9833.2|0
1608122910000|2020-12-16 12:48:30|9833.97|9833.97|9835.19|9835.19|9835.19|9835.19|9833.97|9833.97|0
1608122920000|2020-12-16 12:48:40|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|0
1608122930000|2020-12-16 12:48:50|9835.3|9835.3|9835.3|9835.3|9835.3|9835.3|9835.3|9835.3|0
1608122940000|2020-12-16 12:49:00|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|0
1608122960000|2020-12-16 12:49:20|9835.36|9835.36|9835.63|9835.63|9835.63|9835.63|9835.36|9835.36|0
1608122980000|2020-12-16 12:49:40|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|0
1608123020000|2020-12-16 12:50:20|9835.48|9835.48|9835.49|9835.49|9835.49|9835.49|9835.48|9835.48|0
1608123030000|2020-12-16 12:50:30|9835.48|9835.48|9835.49|9835.49|9835.49|9835.49|9835.48|9835.48|0
1608123040000|2020-12-16 12:50:40|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|0
1608123050000|2020-12-16 12:50:50|9835.1|9835.1|9835.48|9835.48|9835.48|9835.48|9835.1|9835.1|0
1608123070000|2020-12-16 12:51:10|9835.67|9835.67|9836.73|9836.73|9836.73|9836.73|9835.67|9835.67|0
1608123080000|2020-12-16 12:51:20|9836.64|9836.64|9836.64|9836.64|9836.77|9836.77|9836.64|9836.64|0
1608123090000|2020-12-16 12:51:30|9836.91|9836.91|9838.05|9838.05|9838.05|9838.05|9836.91|9836.91|0
1608123100000|2020-12-16 12:51:40|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|0
1608123110000|2020-12-16 12:51:50|9837.87|9837.87|9838.95|9838.95|9839.26|9839.26|9837.8|9837.8|0
1608123120000|2020-12-16 12:52:00|9839.16|9839.16|9839.54|9839.54|9839.54|9839.54|9839.16|9839.16|0
1608123130000|2020-12-16 12:52:10|9839.87|9839.87|9839.87|9839.87|9839.87|9839.87|9839.87|9839.87|0
1608123140000|2020-12-16 12:52:20|9840.06|9840.06|9839.89|9839.89|9840.06|9840.06|9839.89|9839.89|0
1608123160000|2020-12-16 12:52:40|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|0
1608123170000|2020-12-16 12:52:50|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|0
1608123180000|2020-12-16 12:53:00|9840.03|9840.03|9840.03|9840.03|9840.03|9840.03|9840.03|9840.03|0
1608123190000|2020-12-16 12:53:10|9841.06|9841.06|9842.9|9842.9|9842.9|9842.9|9841.06|9841.06|0
1608123200000|2020-12-16 12:53:20|9842.52|9842.52|9842.52|9842.52|9842.52|9842.52|9842.52|9842.52|0
1608123220000|2020-12-16 12:53:40|9842.71|9842.71|9842.6|9842.6|9842.73|9842.73|9842.6|9842.6|0
1608123240000|2020-12-16 12:54:00|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|9842.69|0
1608123250000|2020-12-16 12:54:10|9842.41|9842.41|9842.15|9842.15|9842.41|9842.41|9842.06|9842.06|0
1608123260000|2020-12-16 12:54:20|9842.05|9842.05|9842.14|9842.14|9842.14|9842.14|9842.05|9842.05|0
1608123300000|2020-12-16 12:55:00|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|0
1608123330000|2020-12-16 12:55:30|9841.51|9841.51|9841.38|9841.38|9841.51|9841.51|9841.38|9841.38|0
1608123360000|2020-12-16 12:56:00|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|9841.07|0
1608123370000|2020-12-16 12:56:10|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|0
1608123380000|2020-12-16 12:56:20|9841.19|9841.19|9840.27|9840.27|9841.3|9841.3|9840.27|9840.27|0
1608123390000|2020-12-16 12:56:30|9840.45|9840.45|9838.54|9838.54|9840.45|9840.45|9838.54|9838.54|0
1608123400000|2020-12-16 12:56:40|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|0
1608123410000|2020-12-16 12:56:50|9837.8|9837.8|9838.11|9838.11|9838.11|9838.11|9837.8|9837.8|0
1608123420000|2020-12-16 12:57:00|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|0
1608123430000|2020-12-16 12:57:10|9837.72|9837.72|9836.8|9836.8|9837.72|9837.72|9836.42|9836.42|0
1608123440000|2020-12-16 12:57:20|9836.03|9836.03|9836.29|9836.29|9836.29|9836.29|9836.03|9836.03|0
1608123450000|2020-12-16 12:57:30|9835.53|9835.53|9835.21|9835.21|9835.53|9835.53|9835.21|9835.21|0
1608123470000|2020-12-16 12:57:50|9834.9|9834.9|9835.21|9835.21|9835.21|9835.21|9834.9|9834.9|0
1608123480000|2020-12-16 12:58:00|9835.53|9835.53|9835.53|9835.53|9835.53|9835.53|9835.53|9835.53|0
1608123490000|2020-12-16 12:58:10|9835.63|9835.63|9835.63|9835.63|9835.63|9835.63|9835.63|9835.63|0
1608123500000|2020-12-16 12:58:20|9835.95|9835.95|9836.05|9836.05|9836.05|9836.05|9835.95|9835.95|0
1608123520000|2020-12-16 12:58:40|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|0
1608123540000|2020-12-16 12:59:00|9835.3|9835.3|9834.53|9834.53|9835.3|9835.3|9834.53|9834.53|0
1608123550000|2020-12-16 12:59:10|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|0
1608123560000|2020-12-16 12:59:20|9834.63|9834.63|9834.63|9834.63|9834.63|9834.63|9834.63|9834.63|0
1608123570000|2020-12-16 12:59:30|9832.06|9832.06|9831.87|9831.87|9832.06|9832.06|9831.68|9831.68|0
1608123580000|2020-12-16 12:59:40|9831.76|9831.76|9831.76|9831.76|9831.76|9831.76|9831.76|9831.76|0
1608123590000|2020-12-16 12:59:50|9831.95|9831.95|9832.34|9832.34|9832.47|9832.47|9831.95|9831.95|0
1608123600000|2020-12-16 13:00:00|9832.67|9832.67|9832.58|9832.58|9832.67|9832.67|9832.58|9832.58|0
1608123610000|2020-12-16 13:00:10|9832.25|9832.25|9830.73|9830.73|9832.25|9832.25|9830.73|9830.73|0
1608123620000|2020-12-16 13:00:20|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|0
1608123630000|2020-12-16 13:00:30|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|0
1608123640000|2020-12-16 13:00:40|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|0
1608123650000|2020-12-16 13:00:50|9830.85|9830.85|9829.13|9829.13|9830.85|9830.85|9829.13|9829.13|0
1608123660000|2020-12-16 13:01:00|9828.63|9828.63|9828.63|9828.63|9828.63|9828.63|9828.63|9828.63|0
1608123670000|2020-12-16 13:01:10|9828.46|9828.46|9828.46|9828.46|9828.46|9828.46|9828.46|9828.46|0
1608123680000|2020-12-16 13:01:20|9828.15|9828.15|9827.88|9827.88|9828.15|9828.15|9827.88|9827.88|0
1608123690000|2020-12-16 13:01:30|9827.95|9827.95|9827.9|9827.9|9827.95|9827.95|9827.9|9827.9|0
1608123710000|2020-12-16 13:01:50|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|0
1608123720000|2020-12-16 13:02:00|9827.61|9827.61|9827.61|9827.61|9827.61|9827.61|9827.61|9827.61|0
1608123730000|2020-12-16 13:02:10|9827.72|9827.72|9827.61|9827.61|9827.72|9827.72|9827.61|9827.61|0
1608123740000|2020-12-16 13:02:20|9827.77|9827.77|9828.04|9828.04|9828.04|9828.04|9827.77|9827.77|0
1608123750000|2020-12-16 13:02:30|9827.27|9827.27|9826.9|9826.9|9827.27|9827.27|9826.9|9826.9|0
1608123760000|2020-12-16 13:02:40|9826.62|9826.62|9826.52|9826.52|9826.62|9826.62|9826.52|9826.52|0
1608123780000|2020-12-16 13:03:00|9826.61|9826.61|9827.08|9827.08|9827.08|9827.08|9826.23|9826.23|0
1608123790000|2020-12-16 13:03:10|9827.17|9827.17|9827.45|9827.45|9827.45|9827.45|9827.17|9827.17|0
1608123800000|2020-12-16 13:03:20|9827.83|9827.83|9829.33|9829.33|9829.33|9829.33|9827.83|9827.83|0
1608123810000|2020-12-16 13:03:30|9829.5|9829.5|9829.5|9829.5|9829.73|9829.73|9829.5|9829.5|0
1608123820000|2020-12-16 13:03:40|9829.33|9829.33|9829.71|9829.71|9829.71|9829.71|9829.16|9829.16|0
1608123830000|2020-12-16 13:03:50|9828.94|9828.94|9829.05|9829.05|9829.05|9829.05|9828.94|9828.94|0
1608123840000|2020-12-16 13:04:00|9829.01|9829.01|9828.89|9828.89|9829.05|9829.05|9828.51|9828.51|0
1608123850000|2020-12-16 13:04:10|9828.73|9828.73|9828.63|9828.63|9828.73|9828.73|9828.63|9828.63|0
1608123860000|2020-12-16 13:04:20|9828.91|9828.91|9829.38|9829.38|9829.38|9829.38|9828.65|9828.65|0
1608123880000|2020-12-16 13:04:40|9829.48|9829.48|9829.3|9829.3|9829.48|9829.48|9829.3|9829.3|0
1608123920000|2020-12-16 13:05:20|9829.13|9829.13|9828.95|9828.95|9829.13|9829.13|9828.95|9828.95|0
1608123930000|2020-12-16 13:05:30|9829.31|9829.31|9828.84|9828.84|9829.44|9829.44|9828.84|9828.84|0
1608123940000|2020-12-16 13:05:40|9828.46|9828.46|9827.22|9827.22|9828.56|9828.56|9827.22|9827.22|0
1608123950000|2020-12-16 13:05:50|9827.09|9827.09|9829.09|9829.09|9829.27|9829.27|9827.09|9827.09|0
1608123960000|2020-12-16 13:06:00|9829.27|9829.27|9828.97|9828.97|9829.27|9829.27|9828.97|9828.97|0
1608123970000|2020-12-16 13:06:10|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|0
1608123990000|2020-12-16 13:06:30|9827.93|9827.93|9827.93|9827.93|9827.93|9827.93|9827.93|9827.93|0
1608124020000|2020-12-16 13:07:00|9827.55|9827.55|9827.74|9827.74|9827.74|9827.74|9827.55|9827.55|0
1608124030000|2020-12-16 13:07:10|9827.55|9827.55|9827.55|9827.55|9827.55|9827.55|9827.55|9827.55|0
1608124050000|2020-12-16 13:07:30|9824.49|9824.49|9826.6|9826.6|9826.6|9826.6|9824.18|9824.18|0
1608124060000|2020-12-16 13:07:40|9826.39|9826.39|9826.39|9826.39|9826.39|9826.39|9826.39|9826.39|0
1608124070000|2020-12-16 13:07:50|9826.06|9826.06|9826.84|9826.84|9826.84|9826.84|9825.76|9825.76|0
1608124090000|2020-12-16 13:08:10|9826.67|9826.67|9826.64|9826.64|9827.71|9827.71|9826.64|9826.64|0
1608124100000|2020-12-16 13:08:20|9826.46|9826.46|9827.12|9827.12|9827.12|9827.12|9826.46|9826.46|0
1608124120000|2020-12-16 13:08:40|9827.02|9827.02|9827.95|9827.95|9827.95|9827.95|9827.02|9827.02|0
1608124130000|2020-12-16 13:08:50|9827.99|9827.99|9828.23|9828.23|9828.23|9828.23|9827.99|9827.99|0
1608124140000|2020-12-16 13:09:00|9828.73|9828.73|9828|9828|9828.73|9828.73|9828|9828|0
1608124160000|2020-12-16 13:09:20|9828.82|9828.82|9829.92|9829.92|9830.36|9830.36|9828.82|9828.82|0
1608124180000|2020-12-16 13:09:40|9830.04|9830.04|9828.72|9828.72|9830.04|9830.04|9828.72|9828.72|0
1608124190000|2020-12-16 13:09:50|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|9828.95|0
1608124210000|2020-12-16 13:10:10|9828.58|9828.58|9828.58|9828.58|9828.58|9828.58|9828.58|9828.58|0
1608124220000|2020-12-16 13:10:20|9828.71|9828.71|9828.62|9828.62|9828.81|9828.81|9828.62|9828.62|0
1608124230000|2020-12-16 13:10:30|9828.75|9828.75|9827.04|9827.04|9828.75|9828.75|9827.04|9827.04|0
1608124240000|2020-12-16 13:10:40|9826.73|9826.73|9825.89|9825.89|9826.73|9826.73|9825.78|9825.78|0
1608124250000|2020-12-16 13:10:50|9825.83|9825.83|9825.25|9825.25|9825.83|9825.83|9825.25|9825.25|0
1608124260000|2020-12-16 13:11:00|9824.77|9824.77|9825.32|9825.32|9825.32|9825.32|9824.77|9824.77|0
1608124270000|2020-12-16 13:11:10|9824.85|9824.85|9824.79|9824.79|9824.85|9824.85|9824.79|9824.79|0
1608124280000|2020-12-16 13:11:20|9825.17|9825.17|9826.25|9826.25|9826.25|9826.25|9825.17|9825.17|0
1608124300000|2020-12-16 13:11:40|9827.39|9827.39|9827.77|9827.77|9827.77|9827.77|9827.39|9827.39|0
1608124310000|2020-12-16 13:11:50|9828.15|9828.15|9828.48|9828.48|9828.53|9828.53|9828.15|9828.15|0
1608124320000|2020-12-16 13:12:00|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|9828.1|0
1608124330000|2020-12-16 13:12:10|9827.34|9827.34|9827.34|9827.34|9827.34|9827.34|9827.34|9827.34|0
1608124350000|2020-12-16 13:12:30|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|0
1608124370000|2020-12-16 13:12:50|9827.17|9827.17|9826.06|9826.06|9827.17|9827.17|9826.06|9826.06|0
1608124400000|2020-12-16 13:13:20|9825.74|9825.74|9825.36|9825.36|9825.74|9825.74|9825.36|9825.36|0
1608124410000|2020-12-16 13:13:30|9825.35|9825.35|9825.35|9825.35|9825.35|9825.35|9825.35|9825.35|0
1608124420000|2020-12-16 13:13:40|9825.22|9825.22|9825.35|9825.35|9825.35|9825.35|9825.22|9825.22|0
1608124430000|2020-12-16 13:13:50|9825.02|9825.02|9825.02|9825.02|9825.02|9825.02|9825.02|9825.02|0
1608124440000|2020-12-16 13:14:00|9824.86|9824.86|9827.18|9827.18|9827.49|9827.49|9824.86|9824.86|0
1608124450000|2020-12-16 13:14:10|9826.8|9826.8|9826.99|9826.99|9827.18|9827.18|9826.8|9826.8|0
1608124460000|2020-12-16 13:14:20|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1608124470000|2020-12-16 13:14:30|9827.61|9827.61|9828.8|9828.8|9828.97|9828.97|9827.61|9827.61|0
1608124480000|2020-12-16 13:14:40|9829.04|9829.04|9830.23|9830.23|9830.23|9830.23|9829.04|9829.04|0
1608124490000|2020-12-16 13:14:50|9830.11|9830.11|9830.72|9830.72|9830.93|9830.93|9829.44|9829.44|0
1608124500000|2020-12-16 13:15:00|9831.1|9831.1|9831.34|9831.34|9831.34|9831.34|9831.1|9831.1|0
1608124510000|2020-12-16 13:15:10|9831.13|9831.13|9830.11|9830.11|9831.13|9831.13|9830.11|9830.11|0
1608124520000|2020-12-16 13:15:20|9829.85|9829.85|9829.54|9829.54|9829.85|9829.85|9829.54|9829.54|0
1608124530000|2020-12-16 13:15:30|9829.3|9829.3|9828.92|9828.92|9829.3|9829.3|9828.92|9828.92|0
1608124540000|2020-12-16 13:15:40|9829.01|9829.01|9829.09|9829.09|9830.9|9830.9|9829.01|9829.01|0
1608124550000|2020-12-16 13:15:50|9828.96|9828.96|9826.93|9826.93|9828.96|9828.96|9826.93|9826.93|0
1608124560000|2020-12-16 13:16:00|9826.17|9826.17|9826.41|9826.41|9826.41|9826.41|9826.17|9826.17|0
1608124570000|2020-12-16 13:16:10|9826.6|9826.6|9826.79|9826.79|9826.79|9826.79|9826.6|9826.6|0
1608124580000|2020-12-16 13:16:20|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|0
1608124590000|2020-12-16 13:16:30|9825.64|9825.64|9825.33|9825.33|9825.64|9825.64|9825.33|9825.33|0
1608124600000|2020-12-16 13:16:40|9825.25|9825.25|9824.68|9824.68|9825.41|9825.41|9824.68|9824.68|0
1608124610000|2020-12-16 13:16:50|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1608124620000|2020-12-16 13:17:00|9824.15|9824.15|9825.76|9825.76|9825.96|9825.96|9824.15|9824.15|0
1608124630000|2020-12-16 13:17:10|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|0
1608124640000|2020-12-16 13:17:20|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|9824.83|0
1608124660000|2020-12-16 13:17:40|9824.07|9824.07|9824.07|9824.07|9824.07|9824.07|9824.07|9824.07|0
1608124670000|2020-12-16 13:17:50|9822.81|9822.81|9822.24|9822.24|9822.81|9822.81|9822.24|9822.24|0
1608124690000|2020-12-16 13:18:10|9821.7|9821.7|9821.82|9821.82|9821.82|9821.82|9821.7|9821.7|0
1608124700000|2020-12-16 13:18:20|9821.62|9821.62|9820.14|9820.14|9821.71|9821.71|9820.14|9820.14|0
1608124710000|2020-12-16 13:18:30|9819.76|9819.76|9820.26|9820.26|9820.38|9820.38|9819.76|9819.76|0
1608124720000|2020-12-16 13:18:40|9820.16|9820.16|9819.81|9819.81|9820.16|9820.16|9819.81|9819.81|0
1608124730000|2020-12-16 13:18:50|9819.54|9819.54|9819.37|9819.37|9819.54|9819.54|9819.37|9819.37|0
1608124740000|2020-12-16 13:19:00|9819.7|9819.7|9818.52|9818.52|9820.04|9820.04|9818.52|9818.52|0
1608124750000|2020-12-16 13:19:10|9818.43|9818.43|9818.52|9818.52|9818.52|9818.52|9818.05|9818.05|0
1608124760000|2020-12-16 13:19:20|9818.39|9818.39|9814.71|9814.71|9818.39|9818.39|9814.71|9814.71|0
1608124770000|2020-12-16 13:19:30|9814.33|9814.33|9812.89|9812.89|9814.33|9814.33|9812.89|9812.89|0
1608124780000|2020-12-16 13:19:40|9812.78|9812.78|9813.16|9813.16|9813.16|9813.16|9812.78|9812.78|0
1608124790000|2020-12-16 13:19:50|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|0
1608124800000|2020-12-16 13:20:00|9812.99|9812.99|9811.95|9811.95|9812.99|9812.99|9811.46|9811.46|0
1608124830000|2020-12-16 13:20:30|9811.71|9811.71|9811.31|9811.31|9811.71|9811.71|9811.31|9811.31|0
1608124850000|2020-12-16 13:20:50|9812.07|9812.07|9812.07|9812.07|9812.07|9812.07|9812.07|9812.07|0
1608124860000|2020-12-16 13:21:00|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|0
1608124870000|2020-12-16 13:21:10|9812.73|9812.73|9812.73|9812.73|9812.73|9812.73|9812.73|9812.73|0
1608124880000|2020-12-16 13:21:20|9812.42|9812.42|9812.15|9812.15|9812.42|9812.42|9812.15|9812.15|0
1608124890000|2020-12-16 13:21:30|9812.06|9812.06|9812.15|9812.15|9812.15|9812.15|9812.06|9812.06|0
1608124900000|2020-12-16 13:21:40|9812.04|9812.04|9811.94|9811.94|9812.04|9812.04|9811.94|9811.94|0
1608124910000|2020-12-16 13:21:50|9811.81|9811.81|9811.71|9811.71|9811.81|9811.81|9811.71|9811.71|0
1608124920000|2020-12-16 13:22:00|9811.89|9811.89|9812.14|9812.14|9812.14|9812.14|9811.76|9811.76|0
1608124930000|2020-12-16 13:22:10|9812.01|9812.01|9812.38|9812.38|9812.38|9812.38|9811.63|9811.63|0
1608124940000|2020-12-16 13:22:20|9812.17|9812.17|9812.17|9812.17|9812.17|9812.17|9812.17|9812.17|0
1608124970000|2020-12-16 13:22:50|9812.28|9812.28|9811.88|9811.88|9812.28|9812.28|9811.88|9811.88|0
1608124980000|2020-12-16 13:23:00|9811.98|9811.98|9811.98|9811.98|9811.98|9811.98|9811.98|9811.98|0
1608124990000|2020-12-16 13:23:10|9811.86|9811.86|9812.04|9812.04|9812.04|9812.04|9811.8|9811.8|0
1608125000000|2020-12-16 13:23:20|9811.93|9811.93|9811.41|9811.41|9811.93|9811.93|9811.41|9811.41|0
1608125010000|2020-12-16 13:23:30|9811.25|9811.25|9810.73|9810.73|9811.25|9811.25|9810.73|9810.73|0
1608125020000|2020-12-16 13:23:40|9810.6|9810.6|9811.88|9811.88|9811.88|9811.88|9810.6|9810.6|0
1608125030000|2020-12-16 13:23:50|9813.4|9813.4|9813.4|9813.4|9813.4|9813.4|9813.02|9813.02|0
1608125040000|2020-12-16 13:24:00|9813.78|9813.78|9813.07|9813.07|9813.78|9813.78|9813.07|9813.07|0
1608125050000|2020-12-16 13:24:10|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|0
1608125060000|2020-12-16 13:24:20|9812.63|9812.63|9812.4|9812.4|9812.63|9812.63|9812.35|9812.35|0
1608125080000|2020-12-16 13:24:40|9812.46|9812.46|9812.46|9812.46|9812.46|9812.46|9812.46|9812.46|0
1608125100000|2020-12-16 13:25:00|9812.36|9812.36|9812.36|9812.36|9812.36|9812.36|9812.36|9812.36|0
1608125110000|2020-12-16 13:25:10|9810.21|9810.21|9807.33|9807.33|9810.21|9810.21|9807.33|9807.33|0
1608125120000|2020-12-16 13:25:20|9807.06|9807.06|9806.56|9806.56|9807.06|9807.06|9806.56|9806.56|0
1608125130000|2020-12-16 13:25:30|9807.69|9807.69|9808.07|9808.07|9808.07|9808.07|9807.69|9807.69|0
1608125140000|2020-12-16 13:25:40|9808.08|9808.08|9808.1|9808.1|9808.1|9808.1|9808.08|9808.08|0
1608125150000|2020-12-16 13:25:50|9808.37|9808.37|9808.68|9808.68|9808.68|9808.68|9808.37|9808.37|0
1608125170000|2020-12-16 13:26:10|9807.92|9807.92|9807.92|9807.92|9807.92|9807.92|9807.92|9807.92|0
1608125190000|2020-12-16 13:26:30|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|0
1608125200000|2020-12-16 13:26:40|9807.03|9807.03|9807.33|9807.33|9807.58|9807.58|9807.03|9807.03|0
1608125210000|2020-12-16 13:26:50|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|0
1608125220000|2020-12-16 13:27:00|9807.06|9807.06|9807.06|9807.06|9807.06|9807.06|9807.06|9807.06|0
1608125230000|2020-12-16 13:27:10|9806.9|9806.9|9807.56|9807.56|9807.59|9807.59|9806.9|9806.9|0
1608125240000|2020-12-16 13:27:20|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1608125290000|2020-12-16 13:28:10|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|0
1608125300000|2020-12-16 13:28:20|9807.39|9807.39|9806.83|9806.83|9807.39|9807.39|9806.83|9806.83|0
1608125310000|2020-12-16 13:28:30|9806.92|9806.92|9805.24|9805.24|9807.08|9807.08|9805.24|9805.24|0
1608125330000|2020-12-16 13:28:50|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|0
1608125340000|2020-12-16 13:29:00|9804.86|9804.86|9806.17|9806.17|9806.17|9806.17|9804.86|9804.86|0
1608125360000|2020-12-16 13:29:20|9806.07|9806.07|9806.07|9806.07|9806.07|9806.07|9806.07|9806.07|0
1608125370000|2020-12-16 13:29:30|9806.12|9806.12|9805.19|9805.19|9806.12|9806.12|9805.19|9805.19|0
1608125380000|2020-12-16 13:29:40|9805.5|9805.5|9807.05|9807.05|9807.16|9807.16|9805.5|9805.5|0
1608125390000|2020-12-16 13:29:50|9807.21|9807.21|9807.78|9807.78|9807.78|9807.78|9807.21|9807.21|0
1608125400000|2020-12-16 13:30:00|9807.88|9807.88|9804.38|9804.38|9811.7|9811.7|9804.38|9804.38|0
1608125410000|2020-12-16 13:30:10|9804.25|9804.25|9803.88|9803.88|9804.25|9804.25|9803.56|9803.56|0
1608125420000|2020-12-16 13:30:20|9804.15|9804.15|9804.22|9804.22|9804.22|9804.22|9803.72|9803.72|0
1608125450000|2020-12-16 13:30:50|9804.41|9804.41|9806.63|9806.63|9806.63|9806.63|9804.41|9804.41|0
1608125460000|2020-12-16 13:31:00|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|9807.4|0
1608125470000|2020-12-16 13:31:10|9807.23|9807.23|9807.23|9807.23|9807.23|9807.23|9807.23|9807.23|0
1608125480000|2020-12-16 13:31:20|9806.85|9806.85|9806.85|9806.85|9806.85|9806.85|9806.85|9806.85|0
1608125490000|2020-12-16 13:31:30|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|0
1608125510000|2020-12-16 13:31:50|9807.78|9807.78|9807.78|9807.78|9807.78|9807.78|9807.78|9807.78|0
1608125520000|2020-12-16 13:32:00|9807.6|9807.6|9806|9806|9807.79|9807.79|9806|9806|0
1608125530000|2020-12-16 13:32:10|9804.2|9804.2|9802.29|9802.29|9804.2|9804.2|9802.29|9802.29|0
1608125540000|2020-12-16 13:32:20|9802.28|9802.28|9802.13|9802.13|9802.28|9802.28|9802.12|9802.12|0
1608125550000|2020-12-16 13:32:30|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|9803.27|0
1608125560000|2020-12-16 13:32:40|9804.03|9804.03|9803.95|9803.95|9804.28|9804.28|9803.9|9803.9|0
1608125570000|2020-12-16 13:32:50|9804.34|9804.34|9804.62|9804.62|9804.72|9804.72|9804.34|9804.34|0
1608125580000|2020-12-16 13:33:00|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|0
1608125590000|2020-12-16 13:33:10|9803.86|9803.86|9803.86|9803.86|9803.86|9803.86|9803.86|9803.86|0
1608125600000|2020-12-16 13:33:20|9803.77|9803.77|9808.21|9808.21|9809.35|9809.35|9803.65|9803.65|0
1608125610000|2020-12-16 13:33:30|9808.97|9808.97|9811.17|9811.17|9811.17|9811.17|9807.97|9807.97|0
1608125620000|2020-12-16 13:33:40|9808.51|9808.51|9809.65|9809.65|9809.65|9809.65|9808.51|9808.51|0
1608125630000|2020-12-16 13:33:50|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|0
1608125640000|2020-12-16 13:34:00|9806.87|9806.87|9808.01|9808.01|9808.01|9808.01|9806.87|9806.87|0
1608125650000|2020-12-16 13:34:10|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|0
1608125660000|2020-12-16 13:34:20|9808.59|9808.59|9808.46|9808.46|9808.97|9808.97|9808.46|9808.46|0
1608125670000|2020-12-16 13:34:30|9808.29|9808.29|9808.29|9808.29|9808.29|9808.29|9808.29|9808.29|0
1608125680000|2020-12-16 13:34:40|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|0
1608125700000|2020-12-16 13:35:00|9807.54|9807.54|9805.03|9805.03|9807.54|9807.54|9805.03|9805.03|0
1608125710000|2020-12-16 13:35:10|9804.33|9804.33|9804.07|9804.07|9804.33|9804.33|9804.07|9804.07|0
1608125730000|2020-12-16 13:35:30|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|0
1608125740000|2020-12-16 13:35:40|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|0
1608125750000|2020-12-16 13:35:50|9803.53|9803.53|9804.82|9804.82|9804.82|9804.82|9803.53|9803.53|0
1608125760000|2020-12-16 13:36:00|9804.77|9804.77|9805.09|9805.09|9805.09|9805.09|9804.77|9804.77|0
1608125770000|2020-12-16 13:36:10|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|0
1608125780000|2020-12-16 13:36:20|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|0
1608125790000|2020-12-16 13:36:30|9805.79|9805.79|9806.19|9806.19|9806.83|9806.83|9805.79|9805.79|0
1608125800000|2020-12-16 13:36:40|9806.5|9806.5|9806.75|9806.75|9806.75|9806.75|9806.5|9806.5|0
1608125810000|2020-12-16 13:36:50|9806.47|9806.47|9807.65|9807.65|9807.65|9807.65|9806.47|9806.47|0
1608125820000|2020-12-16 13:37:00|9807.82|9807.82|9808.5|9808.5|9808.5|9808.5|9807.58|9807.58|0
1608125830000|2020-12-16 13:37:10|9808.19|9808.19|9807.86|9807.86|9808.19|9808.19|9807.86|9807.86|0
1608125840000|2020-12-16 13:37:20|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|0
1608125850000|2020-12-16 13:37:30|9808.07|9808.07|9809.62|9809.62|9809.62|9809.62|9807.96|9807.96|0
1608125860000|2020-12-16 13:37:40|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|0
1608125870000|2020-12-16 13:37:50|9809.99|9809.99|9810.89|9810.89|9810.89|9810.89|9809.65|9809.65|0
1608125880000|2020-12-16 13:38:00|9811.05|9811.05|9810.89|9810.89|9811.05|9811.05|9810.89|9810.89|0
1608125890000|2020-12-16 13:38:10|9811.21|9811.21|9811.1|9811.1|9811.21|9811.21|9811.1|9811.1|0
1608125900000|2020-12-16 13:38:20|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1608125910000|2020-12-16 13:38:30|9811.91|9811.91|9812.29|9812.29|9812.29|9812.29|9811.91|9811.91|0
1608125920000|2020-12-16 13:38:40|9812.16|9812.16|9812.54|9812.54|9812.54|9812.54|9812.16|9812.16|0
1608125930000|2020-12-16 13:38:50|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|0
1608125940000|2020-12-16 13:39:00|9813.02|9813.02|9813.3|9813.3|9813.46|9813.46|9812.53|9812.53|0
1608125950000|2020-12-16 13:39:10|9813.43|9813.43|9813.3|9813.3|9813.43|9813.43|9813.3|9813.3|0
1608125960000|2020-12-16 13:39:20|9813.17|9813.17|9813.18|9813.18|9813.3|9813.3|9813.03|9813.03|0
1608125970000|2020-12-16 13:39:30|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|0
1608125980000|2020-12-16 13:39:40|9812.96|9812.96|9813.28|9813.28|9813.28|9813.28|9812.96|9812.96|0
1608125990000|2020-12-16 13:39:50|9813.14|9813.14|9813.55|9813.55|9813.55|9813.55|9813.14|9813.14|0
1608126000000|2020-12-16 13:40:00|9812.79|9812.79|9812.66|9812.66|9812.79|9812.79|9812.03|9812.03|0
1608126010000|2020-12-16 13:40:10|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|0
1608126020000|2020-12-16 13:40:20|9812.83|9812.83|9813.1|9813.1|9813.21|9813.21|9812.83|9812.83|0
1608126030000|2020-12-16 13:40:30|9812.72|9812.72|9812.38|9812.38|9812.75|9812.75|9812.38|9812.38|0
1608126040000|2020-12-16 13:40:40|9811.75|9811.75|9811.49|9811.49|9811.75|9811.75|9810.87|9810.87|0
1608126050000|2020-12-16 13:40:50|9811.81|9811.81|9811.62|9811.62|9812.12|9812.12|9811.62|9811.62|0
1608126060000|2020-12-16 13:41:00|9811.93|9811.93|9811.35|9811.35|9811.93|9811.93|9811.35|9811.35|0
1608126080000|2020-12-16 13:41:20|9810.72|9810.72|9810.72|9810.72|9811.04|9811.04|9810.72|9810.72|0
1608126090000|2020-12-16 13:41:30|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|0
1608126100000|2020-12-16 13:41:40|9810.99|9810.99|9809.67|9809.67|9811.3|9811.3|9809.67|9809.67|0
1608126110000|2020-12-16 13:41:50|9809.54|9809.54|9810.23|9810.23|9810.23|9810.23|9809.54|9809.54|0
1608126120000|2020-12-16 13:42:00|9810.61|9810.61|9812.3|9812.3|9812.3|9812.3|9810.61|9810.61|0
1608126140000|2020-12-16 13:42:20|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1608126150000|2020-12-16 13:42:30|9811.74|9811.74|9811.84|9811.84|9811.84|9811.84|9811.74|9811.74|0
1608126160000|2020-12-16 13:42:40|9811.97|9811.97|9812.38|9812.38|9812.38|9812.38|9811.97|9811.97|0
1608126170000|2020-12-16 13:42:50|9813.01|9813.01|9813.01|9813.01|9813.01|9813.01|9813.01|9813.01|0
1608126180000|2020-12-16 13:43:00|9812.61|9812.61|9812.61|9812.61|9812.61|9812.61|9812.61|9812.61|0
1608126190000|2020-12-16 13:43:10|9812.23|9812.23|9812.99|9812.99|9812.99|9812.99|9812.23|9812.23|0
1608126200000|2020-12-16 13:43:20|9813.31|9813.31|9813.62|9813.62|9813.62|9813.62|9813.31|9813.31|0
1608126210000|2020-12-16 13:43:30|9813.44|9813.44|9812.68|9812.68|9813.44|9813.44|9812.68|9812.68|0
1608126220000|2020-12-16 13:43:40|9812.98|9812.98|9813|9813|9813|9813|9812.98|9812.98|0
1608126240000|2020-12-16 13:44:00|9813.76|9813.76|9814.21|9814.21|9814.21|9814.21|9813.45|9813.45|0
1608126250000|2020-12-16 13:44:10|9814.4|9814.4|9814.36|9814.36|9814.58|9814.58|9814.26|9814.26|0
1608126260000|2020-12-16 13:44:20|9814.26|9814.26|9814.91|9814.91|9814.91|9814.91|9814.26|9814.26|0
1608126280000|2020-12-16 13:44:40|9814.53|9814.53|9814.84|9814.84|9814.84|9814.84|9814.46|9814.46|0
1608126290000|2020-12-16 13:44:50|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|0
1608126300000|2020-12-16 13:45:00|9815.5|9815.5|9814.87|9814.87|9816.01|9816.01|9814.68|9814.68|0
1608126310000|2020-12-16 13:45:10|9814.97|9814.97|9814.39|9814.39|9814.97|9814.97|9814.39|9814.39|0
1608126320000|2020-12-16 13:45:20|9814.54|9814.54|9814.26|9814.26|9814.54|9814.54|9814.26|9814.26|0
1608126330000|2020-12-16 13:45:30|9814.39|9814.39|9814.08|9814.08|9814.39|9814.39|9814.08|9814.08|0
1608126340000|2020-12-16 13:45:40|9813.97|9813.97|9813.4|9813.4|9814.04|9814.04|9813.4|9813.4|0
1608126350000|2020-12-16 13:45:50|9813.02|9813.02|9813.02|9813.02|9813.02|9813.02|9813.02|9813.02|0
1608126360000|2020-12-16 13:46:00|9812.64|9812.64|9811.53|9811.53|9812.64|9812.64|9811.38|9811.38|0
1608126370000|2020-12-16 13:46:10|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|0
1608126380000|2020-12-16 13:46:20|9810.9|9810.9|9810.64|9810.64|9811.03|9811.03|9810.64|9810.64|0
1608126390000|2020-12-16 13:46:30|9811.02|9811.02|9810.57|9810.57|9811.02|9811.02|9810.48|9810.48|0
1608126400000|2020-12-16 13:46:40|9811.34|9811.34|9812.11|9812.11|9812.11|9812.11|9811.34|9811.34|0
1608126420000|2020-12-16 13:47:00|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|9811.94|0
1608126430000|2020-12-16 13:47:10|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|0
1608126440000|2020-12-16 13:47:20|9811.39|9811.39|9810.85|9810.85|9811.61|9811.61|9810.85|9810.85|0
1608126450000|2020-12-16 13:47:30|9810.95|9810.95|9811.33|9811.33|9811.71|9811.71|9810.57|9810.57|0
1608126460000|2020-12-16 13:47:40|9811.09|9811.09|9811.19|9811.19|9811.19|9811.19|9811.09|9811.09|0
1608126480000|2020-12-16 13:48:00|9811.3|9811.3|9811.3|9811.3|9811.3|9811.3|9811.3|9811.3|0
1608126500000|2020-12-16 13:48:20|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1608126510000|2020-12-16 13:48:30|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|0
1608126530000|2020-12-16 13:48:50|9810.41|9810.41|9810.58|9810.58|9810.58|9810.58|9810.41|9810.41|0
1608126540000|2020-12-16 13:49:00|9810.71|9810.71|9810.58|9810.58|9810.71|9810.71|9810.58|9810.58|0
1608126550000|2020-12-16 13:49:10|9810.5|9810.5|9810.73|9810.73|9810.73|9810.73|9810.5|9810.5|0
1608126560000|2020-12-16 13:49:20|9810.55|9810.55|9811.28|9811.28|9811.28|9811.28|9810.55|9810.55|0
1608126570000|2020-12-16 13:49:30|9811.15|9811.15|9811.07|9811.07|9811.25|9811.25|9811.07|9811.07|0
1608126580000|2020-12-16 13:49:40|9811.24|9811.24|9811.24|9811.24|9811.24|9811.24|9811.24|9811.24|0
1608126590000|2020-12-16 13:49:50|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|9810.86|0
1608126600000|2020-12-16 13:50:00|9811.12|9811.12|9812.19|9812.19|9812.19|9812.19|9811.12|9811.12|0
1608126610000|2020-12-16 13:50:10|9811.81|9811.81|9814.58|9814.58|9814.58|9814.58|9811.81|9811.81|0
1608126620000|2020-12-16 13:50:20|9814.49|9814.49|9814.95|9814.95|9814.95|9814.95|9814.49|9814.49|0
1608126650000|2020-12-16 13:50:50|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|0
1608126660000|2020-12-16 13:51:00|9815.63|9815.63|9816.2|9816.2|9816.77|9816.77|9815.63|9815.63|0
1608126670000|2020-12-16 13:51:10|9816.48|9816.48|9816.48|9816.48|9816.48|9816.48|9816.48|9816.48|0
1608126680000|2020-12-16 13:51:20|9816.42|9816.42|9816.42|9816.42|9816.42|9816.42|9816.42|9816.42|0
1608126690000|2020-12-16 13:51:30|9816.19|9816.19|9815.49|9815.49|9816.42|9816.42|9815.49|9815.49|0
1608126710000|2020-12-16 13:51:50|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|0
1608126720000|2020-12-16 13:52:00|9815.59|9815.59|9813.28|9813.28|9815.59|9815.59|9813.28|9813.28|0
1608126730000|2020-12-16 13:52:10|9813.27|9813.27|9813.28|9813.28|9813.28|9813.28|9813.27|9813.27|0
1608126740000|2020-12-16 13:52:20|9813.22|9813.22|9812.81|9812.81|9813.22|9813.22|9812.81|9812.81|0
1608126750000|2020-12-16 13:52:30|9812.49|9812.49|9811.25|9811.25|9812.81|9812.81|9811.25|9811.25|0
1608126760000|2020-12-16 13:52:40|9811.56|9811.56|9810.98|9810.98|9811.56|9811.56|9810.98|9810.98|0
1608126770000|2020-12-16 13:52:50|9810.87|9810.87|9810.87|9810.87|9810.87|9810.87|9810.87|9810.87|0
1608126780000|2020-12-16 13:53:00|9811.08|9811.08|9810.81|9810.81|9811.08|9811.08|9810.81|9810.81|0
1608126790000|2020-12-16 13:53:10|9810.71|9810.71|9810.59|9810.59|9810.71|9810.71|9810.59|9810.59|0
1608126800000|2020-12-16 13:53:20|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|0
1608126820000|2020-12-16 13:53:40|9810.9|9810.9|9810.9|9810.9|9810.9|9810.9|9810.9|9810.9|0
1608126830000|2020-12-16 13:53:50|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|0
1608126840000|2020-12-16 13:54:00|9811.06|9811.06|9811.2|9811.2|9811.2|9811.2|9811.01|9811.01|0
1608126850000|2020-12-16 13:54:10|9811.37|9811.37|9811.37|9811.37|9811.37|9811.37|9811.37|9811.37|0
1608126890000|2020-12-16 13:54:50|9811.74|9811.74|9813.05|9813.05|9813.05|9813.05|9811.74|9811.74|0
1608126900000|2020-12-16 13:55:00|9813.15|9813.15|9813.31|9813.31|9813.31|9813.31|9813.05|9813.05|0
1608126910000|2020-12-16 13:55:10|9813.69|9813.69|9812.65|9812.65|9814.17|9814.17|9811.51|9811.51|0
1608126920000|2020-12-16 13:55:20|9812.86|9812.86|9813.24|9813.24|9813.24|9813.24|9812.86|9812.86|0
1608126950000|2020-12-16 13:55:50|9813.05|9813.05|9811.42|9811.42|9813.05|9813.05|9811.42|9811.42|0
1608126960000|2020-12-16 13:56:00|9811.04|9811.04|9811.9|9811.9|9811.9|9811.9|9810.71|9810.71|0
1608126980000|2020-12-16 13:56:20|9811.14|9811.14|9811.22|9811.22|9811.22|9811.22|9811.14|9811.14|0
1608127010000|2020-12-16 13:56:50|9811.99|9811.99|9811.36|9811.36|9811.99|9811.99|9811.36|9811.36|0
1608127030000|2020-12-16 13:57:10|9811.47|9811.47|9811.04|9811.04|9811.47|9811.47|9811.04|9811.04|0
1608127040000|2020-12-16 13:57:20|9810.94|9810.94|9811.63|9811.63|9811.63|9811.63|9810.86|9810.86|0
1608127050000|2020-12-16 13:57:30|9811.76|9811.76|9811.66|9811.66|9811.76|9811.76|9811.66|9811.66|0
1608127070000|2020-12-16 13:57:50|9811.55|9811.55|9811.55|9811.55|9811.55|9811.55|9811.55|9811.55|0
1608127080000|2020-12-16 13:58:00|9810.79|9810.79|9810.79|9810.79|9810.79|9810.79|9810.79|9810.79|0
1608127110000|2020-12-16 13:58:30|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|0
1608127130000|2020-12-16 13:58:50|9810.82|9810.82|9810.82|9810.82|9810.82|9810.82|9810.82|9810.82|0
1608127150000|2020-12-16 13:59:10|9811.09|9811.09|9810.32|9810.32|9811.09|9811.09|9810.32|9810.32|0
1608127180000|2020-12-16 13:59:40|9810.45|9810.45|9810.93|9810.93|9810.93|9810.93|9810.45|9810.45|0
1608127190000|2020-12-16 13:59:50|9810.74|9810.74|9809.85|9809.85|9810.74|9810.74|9809.85|9809.85|0
1608127200000|2020-12-16 14:00:00|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|0
1608127210000|2020-12-16 14:00:10|9810.03|9810.03|9809.26|9809.26|9810.03|9810.03|9809.26|9809.26|0
1608127220000|2020-12-16 14:00:20|9808.63|9808.63|9807.96|9807.96|9808.63|9808.63|9807.96|9807.96|0
1608127230000|2020-12-16 14:00:30|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|9807.58|0
1608127240000|2020-12-16 14:00:40|9807.45|9807.45|9810|9810|9810|9810|9807.45|9807.45|0
1608127250000|2020-12-16 14:00:50|9810.16|9810.16|9810.33|9810.33|9810.33|9810.33|9810.16|9810.16|0
1608127270000|2020-12-16 14:01:10|9810.46|9810.46|9810.46|9810.46|9810.46|9810.46|9810.46|9810.46|0
1608127280000|2020-12-16 14:01:20|9810.84|9810.84|9811.48|9811.48|9811.48|9811.48|9810.84|9810.84|0
1608127290000|2020-12-16 14:01:30|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|0
1608127310000|2020-12-16 14:01:50|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|0
1608127320000|2020-12-16 14:02:00|9811.45|9811.45|9811.45|9811.45|9811.45|9811.45|9811.45|9811.45|0
1608127340000|2020-12-16 14:02:20|9811.56|9811.56|9811.56|9811.56|9811.56|9811.56|9811.56|9811.56|0
1608127350000|2020-12-16 14:02:30|9811.44|9811.44|9811.44|9811.44|9811.44|9811.44|9811.44|9811.44|0
1608127360000|2020-12-16 14:02:40|9811.57|9811.57|9811.4|9811.4|9811.57|9811.57|9811.26|9811.26|0
1608127380000|2020-12-16 14:03:00|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1608127390000|2020-12-16 14:03:10|9811.11|9811.11|9811.09|9811.09|9811.22|9811.22|9811.09|9811.09|0
1608127400000|2020-12-16 14:03:20|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|0
1608127410000|2020-12-16 14:03:30|9811.54|9811.54|9811.67|9811.67|9811.67|9811.67|9811.54|9811.54|0
1608127430000|2020-12-16 14:03:50|9811.78|9811.78|9811.67|9811.67|9811.91|9811.91|9811.67|9811.67|0
1608127440000|2020-12-16 14:04:00|9811.72|9811.72|9811.72|9811.72|9811.72|9811.72|9811.72|9811.72|0
1608127450000|2020-12-16 14:04:10|9811.91|9811.91|9812.05|9812.05|9812.28|9812.28|9811.91|9811.91|0
1608127460000|2020-12-16 14:04:20|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|0
1608127480000|2020-12-16 14:04:40|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1608127500000|2020-12-16 14:05:00|9813.87|9813.87|9814.14|9814.14|9814.14|9814.14|9813.87|9813.87|0
1608127510000|2020-12-16 14:05:10|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|0
1608127520000|2020-12-16 14:05:20|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|0
1608127530000|2020-12-16 14:05:30|9813.35|9813.35|9813.46|9813.46|9813.46|9813.46|9813.14|9813.14|0
1608127540000|2020-12-16 14:05:40|9813.37|9813.37|9813.38|9813.38|9813.56|9813.56|9813.37|9813.37|0
1608127550000|2020-12-16 14:05:50|9813.22|9813.22|9812.46|9812.46|9813.22|9813.22|9812.46|9812.46|0
1608127570000|2020-12-16 14:06:10|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|9812.84|0
1608127580000|2020-12-16 14:06:20|9812.71|9812.71|9812.55|9812.55|9812.71|9812.71|9812.55|9812.55|0
1608127590000|2020-12-16 14:06:30|9812.71|9812.71|9811.94|9811.94|9812.71|9812.71|9811.94|9811.94|0
1608127600000|2020-12-16 14:06:40|9811.76|9811.76|9812.52|9812.52|9812.52|9812.52|9811.76|9811.76|0
1608127610000|2020-12-16 14:06:50|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|9812.33|0
1608127620000|2020-12-16 14:07:00|9812.23|9812.23|9812.24|9812.24|9812.55|9812.55|9812.23|9812.23|0
1608127630000|2020-12-16 14:07:10|9812.55|9812.55|9812.55|9812.55|9812.55|9812.55|9812.55|9812.55|0
1608127650000|2020-12-16 14:07:30|9812.45|9812.45|9812.76|9812.76|9812.76|9812.76|9812.45|9812.45|0
1608127660000|2020-12-16 14:07:40|9812.38|9812.38|9812.38|9812.38|9812.38|9812.38|9812.38|9812.38|0
1608127680000|2020-12-16 14:08:00|9811.63|9811.63|9811.39|9811.39|9811.63|9811.63|9811.39|9811.39|0
1608127690000|2020-12-16 14:08:10|9811.08|9811.08|9812.21|9812.21|9812.21|9812.21|9811.08|9811.08|0
1608127700000|2020-12-16 14:08:20|9812.59|9812.59|9813.33|9813.33|9813.65|9813.65|9812.59|9812.59|0
1608127710000|2020-12-16 14:08:30|9813.5|9813.5|9813.5|9813.5|9813.63|9813.63|9813.32|9813.32|0
1608127720000|2020-12-16 14:08:40|9813.12|9813.12|9813.25|9813.25|9813.25|9813.25|9813.12|9813.12|0
1608127750000|2020-12-16 14:09:10|9812.87|9812.87|9813.26|9813.26|9813.26|9813.26|9812.87|9812.87|0
1608127760000|2020-12-16 14:09:20|9812.94|9812.94|9809.82|9809.82|9812.94|9812.94|9809.82|9809.82|0
1608127770000|2020-12-16 14:09:30|9809.81|9809.81|9809.81|9809.81|9809.81|9809.81|9809.81|9809.81|0
1608127780000|2020-12-16 14:09:40|9809.18|9809.18|9808.81|9808.81|9809.18|9809.18|9808.81|9808.81|0
1608127790000|2020-12-16 14:09:50|9809.12|9809.12|9809.27|9809.27|9809.43|9809.43|9809.12|9809.12|0
1608127800000|2020-12-16 14:10:00|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1608127810000|2020-12-16 14:10:10|9809.82|9809.82|9810.35|9810.35|9810.43|9810.43|9809.82|9809.82|0
1608127820000|2020-12-16 14:10:20|9811.12|9811.12|9811.8|9811.8|9811.8|9811.8|9811.12|9811.12|0
1608127830000|2020-12-16 14:10:30|9811.64|9811.64|9811.64|9811.64|9811.64|9811.64|9811.64|9811.64|0
1608127840000|2020-12-16 14:10:40|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|0
1608127850000|2020-12-16 14:10:50|9811.7|9811.7|9810.93|9810.93|9811.7|9811.7|9810.93|9810.93|0
1608127860000|2020-12-16 14:11:00|9811.09|9811.09|9811.09|9811.09|9811.09|9811.09|9811.09|9811.09|0
1608127870000|2020-12-16 14:11:10|9810.9|9810.9|9810.21|9810.21|9810.9|9810.9|9810.21|9810.21|0
1608127880000|2020-12-16 14:11:20|9810.33|9810.33|9810.26|9810.26|9810.64|9810.64|9810.26|9810.26|0
1608127890000|2020-12-16 14:11:30|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|0
1608127900000|2020-12-16 14:11:40|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|0
1608127910000|2020-12-16 14:11:50|9809.42|9809.42|9809.5|9809.5|9809.5|9809.5|9809.42|9809.42|0
1608127920000|2020-12-16 14:12:00|9809.55|9809.55|9810.32|9810.32|9810.32|9810.32|9809.55|9809.55|0
1608127930000|2020-12-16 14:12:10|9810.45|9810.45|9810.45|9810.45|9810.45|9810.45|9810.45|9810.45|0
1608127950000|2020-12-16 14:12:30|9810.64|9810.64|9810.64|9810.64|9810.64|9810.64|9810.64|9810.64|0
1608127960000|2020-12-16 14:12:40|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|0
1608127970000|2020-12-16 14:12:50|9810.91|9810.91|9810.91|9810.91|9810.91|9810.91|9810.91|9810.91|0
1608127980000|2020-12-16 14:13:00|9810.59|9810.59|9809.97|9809.97|9810.59|9810.59|9809.97|9809.97|0
1608127990000|2020-12-16 14:13:10|9809.95|9809.95|9810.05|9810.05|9810.05|9810.05|9809.95|9809.95|0
1608128000000|2020-12-16 14:13:20|9810.18|9810.18|9810.18|9810.18|9810.18|9810.18|9810.18|9810.18|0
1608128010000|2020-12-16 14:13:30|9810.5|9810.5|9810.5|9810.5|9810.5|9810.5|9810.5|9810.5|0
1608128020000|2020-12-16 14:13:40|9810.6|9810.6|9810.63|9810.63|9810.63|9810.63|9810.25|9810.25|0
1608128030000|2020-12-16 14:13:50|9811.4|9811.4|9811.53|9811.53|9811.53|9811.53|9811.4|9811.4|0
1608128040000|2020-12-16 14:14:00|9811.91|9811.91|9811.91|9811.91|9811.91|9811.91|9811.91|9811.91|0
1608128050000|2020-12-16 14:14:10|9812.18|9812.18|9812.74|9812.74|9812.83|9812.83|9812.18|9812.18|0
1608128060000|2020-12-16 14:14:20|9812.47|9812.47|9812.3|9812.3|9812.47|9812.47|9812.3|9812.3|0
1608128080000|2020-12-16 14:14:40|9812.42|9812.42|9812.17|9812.17|9812.42|9812.42|9812.04|9812.04|0
1608128090000|2020-12-16 14:14:50|9812.25|9812.25|9812.12|9812.12|9812.25|9812.25|9812.12|9812.12|0
1608128100000|2020-12-16 14:15:00|9812.36|9812.36|9812.36|9812.36|9812.36|9812.36|9812.36|9812.36|0
1608128110000|2020-12-16 14:15:10|9812.44|9812.44|9812.44|9812.44|9812.44|9812.44|9812.44|9812.44|0
1608128120000|2020-12-16 14:15:20|9812.57|9812.57|9812.19|9812.19|9812.57|9812.57|9812.19|9812.19|0
1608128130000|2020-12-16 14:15:30|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|9812.11|0
1608128150000|2020-12-16 14:15:50|9812.19|9812.19|9812.46|9812.46|9812.46|9812.46|9812.19|9812.19|0
1608128160000|2020-12-16 14:16:00|9812.09|9812.09|9812.09|9812.09|9812.09|9812.09|9812.09|9812.09|0
1608128170000|2020-12-16 14:16:10|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|0
1608128180000|2020-12-16 14:16:20|9812.17|9812.17|9812.06|9812.06|9812.17|9812.17|9812.06|9812.06|0
1608128190000|2020-12-16 14:16:30|9811.96|9811.96|9811.75|9811.75|9811.96|9811.96|9811.75|9811.75|0
1608128200000|2020-12-16 14:16:40|9811.64|9811.64|9811.05|9811.05|9811.64|9811.64|9811.05|9811.05|0
1608128210000|2020-12-16 14:16:50|9811.13|9811.13|9811.34|9811.34|9811.34|9811.34|9811.13|9811.13|0
1608128230000|2020-12-16 14:17:10|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|0
1608128240000|2020-12-16 14:17:20|9811.03|9811.03|9810.67|9810.67|9811.15|9811.15|9810.67|9810.67|0
1608128250000|2020-12-16 14:17:30|9810.55|9810.55|9810.49|9810.49|9810.67|9810.67|9810.39|9810.39|0
1608128270000|2020-12-16 14:17:50|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|0
1608128280000|2020-12-16 14:18:00|9810.68|9810.68|9810.68|9810.68|9810.68|9810.68|9810.68|9810.68|0
1608128290000|2020-12-16 14:18:10|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.9|9810.9|0
1608128300000|2020-12-16 14:18:20|9810.79|9810.79|9811.8|9811.8|9811.8|9811.8|9810.79|9810.79|0
1608128310000|2020-12-16 14:18:30|9811.88|9811.88|9811.47|9811.47|9811.88|9811.88|9811.05|9811.05|0
1608128320000|2020-12-16 14:18:40|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|0
1608128330000|2020-12-16 14:18:50|9811.26|9811.26|9811.21|9811.21|9811.26|9811.26|9811.21|9811.21|0
1608128340000|2020-12-16 14:19:00|9810.9|9810.9|9811.17|9811.17|9811.21|9811.21|9810.9|9810.9|0
1608128350000|2020-12-16 14:19:10|9811.01|9811.01|9811.01|9811.01|9811.01|9811.01|9811.01|9811.01|0
1608128360000|2020-12-16 14:19:20|9810.69|9810.69|9809.94|9809.94|9810.69|9810.69|9809.94|9809.94|0
1608128370000|2020-12-16 14:19:30|9810.31|9810.31|9810.61|9810.61|9810.69|9810.69|9810.31|9810.31|0
1608128380000|2020-12-16 14:19:40|9810.89|9810.89|9811.78|9811.78|9811.78|9811.78|9810.89|9810.89|0
1608128390000|2020-12-16 14:19:50|9811.62|9811.62|9811.74|9811.74|9811.74|9811.74|9811.62|9811.62|0
1608128400000|2020-12-16 14:20:00|9811.82|9811.82|9812.83|9812.83|9812.83|9812.83|9811.74|9811.74|0
1608128410000|2020-12-16 14:20:10|9813.14|9813.14|9813.77|9813.77|9813.77|9813.77|9813.14|9813.14|0
1608128420000|2020-12-16 14:20:20|9814.53|9814.53|9814.15|9814.15|9814.53|9814.53|9814.15|9814.15|0
1608128430000|2020-12-16 14:20:30|9814.43|9814.43|9814.61|9814.61|9814.61|9814.61|9814.43|9814.43|0
1608128440000|2020-12-16 14:20:40|9814.89|9814.89|9815.57|9815.57|9815.57|9815.57|9814.89|9814.89|0
1608128450000|2020-12-16 14:20:50|9815.35|9815.35|9814.21|9814.21|9815.35|9815.35|9813.45|9813.45|0
1608128460000|2020-12-16 14:21:00|9812.7|9812.7|9812.7|9812.7|9812.7|9812.7|9812.7|9812.7|0
1608128470000|2020-12-16 14:21:10|9813.08|9813.08|9814.01|9814.01|9814.2|9814.2|9813.07|9813.07|0
1608128480000|2020-12-16 14:21:20|9814.09|9814.09|9814.17|9814.17|9814.17|9814.17|9814.09|9814.09|0
1608128490000|2020-12-16 14:21:30|9813.9|9813.9|9813.77|9813.77|9813.9|9813.9|9813.77|9813.77|0
1608128500000|2020-12-16 14:21:40|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|0
1608128510000|2020-12-16 14:21:50|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|0
1608128520000|2020-12-16 14:22:00|9814.92|9814.92|9814.71|9814.71|9814.92|9814.92|9814.71|9814.71|0
1608128530000|2020-12-16 14:22:10|9814.98|9814.98|9815.2|9815.2|9815.2|9815.2|9814.82|9814.82|0
1608128540000|2020-12-16 14:22:20|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|0
1608128550000|2020-12-16 14:22:30|9814.93|9814.93|9815.06|9815.06|9815.06|9815.06|9814.93|9814.93|0
1608128570000|2020-12-16 14:22:50|9815.07|9815.07|9815.49|9815.49|9815.6|9815.6|9815.07|9815.07|0
1608128580000|2020-12-16 14:23:00|9815.58|9815.58|9815.27|9815.27|9815.65|9815.65|9815.27|9815.27|0
1608128600000|2020-12-16 14:23:20|9815.19|9815.19|9815.46|9815.46|9815.46|9815.46|9815.19|9815.19|0
1608128610000|2020-12-16 14:23:30|9815.08|9815.08|9815.08|9815.08|9815.08|9815.08|9815.08|9815.08|0
1608128620000|2020-12-16 14:23:40|9814.7|9814.7|9814.26|9814.26|9814.7|9814.7|9814.26|9814.26|0
1608128650000|2020-12-16 14:24:10|9813.88|9813.88|9813.29|9813.29|9813.97|9813.97|9813.29|9813.29|0
1608128660000|2020-12-16 14:24:20|9813.5|9813.5|9810.99|9810.99|9813.66|9813.66|9810.99|9810.99|0
1608128670000|2020-12-16 14:24:30|9811.06|9811.06|9810.97|9810.97|9811.06|9811.06|9810.97|9810.97|0
1608128680000|2020-12-16 14:24:40|9810.76|9810.76|9810.5|9810.5|9810.76|9810.76|9810.5|9810.5|0
1608128690000|2020-12-16 14:24:50|9810.63|9810.63|9810.5|9810.5|9810.63|9810.63|9810.5|9810.5|0
1608128700000|2020-12-16 14:25:00|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|0
1608128720000|2020-12-16 14:25:20|9810.13|9810.13|9810.39|9810.39|9810.39|9810.39|9810.13|9810.13|0
1608128740000|2020-12-16 14:25:40|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|9810.23|0
1608128750000|2020-12-16 14:25:50|9810.54|9810.54|9811.76|9811.76|9811.76|9811.76|9810.54|9810.54|0
1608128770000|2020-12-16 14:26:10|9811.87|9811.87|9811.49|9811.49|9811.87|9811.87|9811.49|9811.49|0
1608128780000|2020-12-16 14:26:20|9811.33|9811.33|9811.49|9811.49|9811.49|9811.49|9811.33|9811.33|0
1608128790000|2020-12-16 14:26:30|9811.67|9811.67|9811.32|9811.32|9811.67|9811.67|9811.32|9811.32|0
1608128800000|2020-12-16 14:26:40|9811.19|9811.19|9811.81|9811.81|9811.81|9811.81|9811.19|9811.19|0
1608128820000|2020-12-16 14:27:00|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|0
1608128830000|2020-12-16 14:27:10|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|0
1608128840000|2020-12-16 14:27:20|9811.6|9811.6|9812.61|9812.61|9812.61|9812.61|9811.45|9811.45|0
1608128850000|2020-12-16 14:27:30|9813.38|9813.38|9815.4|9815.4|9815.4|9815.4|9813.38|9813.38|0
1608128860000|2020-12-16 14:27:40|9815.27|9815.27|9814.63|9814.63|9815.27|9815.27|9814.51|9814.51|0
1608128870000|2020-12-16 14:27:50|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|0
1608128880000|2020-12-16 14:28:00|9815.1|9815.1|9815.1|9815.1|9815.1|9815.1|9815.1|9815.1|0
1608128890000|2020-12-16 14:28:10|9815.02|9815.02|9815.1|9815.1|9815.1|9815.1|9815.02|9815.02|0
1608128900000|2020-12-16 14:28:20|9815.42|9815.42|9815.56|9815.56|9815.56|9815.56|9815.42|9815.42|0
1608128910000|2020-12-16 14:28:30|9815.64|9815.64|9815.48|9815.48|9815.64|9815.64|9815.48|9815.48|0
1608128920000|2020-12-16 14:28:40|9815.58|9815.58|9815.66|9815.66|9815.66|9815.66|9815.58|9815.58|0
1608128940000|2020-12-16 14:29:00|9815.58|9815.58|9815.49|9815.49|9815.58|9815.58|9815.49|9815.49|0
1608128960000|2020-12-16 14:29:20|9815.28|9815.28|9815.17|9815.17|9815.28|9815.28|9815.17|9815.17|0
1608128970000|2020-12-16 14:29:30|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.17|9815.17|0
1608128990000|2020-12-16 14:29:50|9815.35|9815.35|9814.98|9814.98|9815.39|9815.39|9814.98|9814.98|0
1608129000000|2020-12-16 14:30:00|9814.6|9814.6|9813.61|9813.61|9814.6|9814.6|9813.61|9813.61|0
1608129010000|2020-12-16 14:30:10|9814.37|9814.37|9814.74|9814.74|9814.74|9814.74|9814.37|9814.37|0
1608129020000|2020-12-16 14:30:20|9816.28|9816.28|9817.21|9817.21|9817.21|9817.21|9816.28|9816.28|0
1608129030000|2020-12-16 14:30:30|9817.52|9817.52|9815.41|9815.41|9817.52|9817.52|9815.41|9815.41|0
1608129040000|2020-12-16 14:30:40|9814.78|9814.78|9816.1|9816.1|9816.1|9816.1|9814.78|9814.78|0
1608129050000|2020-12-16 14:30:50|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|0
1608129060000|2020-12-16 14:31:00|9814.88|9814.88|9814.71|9814.71|9814.88|9814.88|9814.71|9814.71|0
1608129070000|2020-12-16 14:31:10|9814.61|9814.61|9814.61|9814.61|9814.61|9814.61|9814.61|9814.61|0
1608129080000|2020-12-16 14:31:20|9814.99|9814.99|9815.26|9815.26|9815.26|9815.26|9814.99|9814.99|0
1608129090000|2020-12-16 14:31:30|9816.02|9816.02|9818.55|9818.55|9818.55|9818.55|9816.02|9816.02|0
1608129100000|2020-12-16 14:31:40|9817.79|9817.79|9817.4|9817.4|9817.79|9817.79|9817.02|9817.02|0
1608129110000|2020-12-16 14:31:50|9817.02|9817.02|9816.81|9816.81|9817.02|9817.02|9816.25|9816.25|0
1608129120000|2020-12-16 14:32:00|9816.97|9816.97|9816.85|9816.85|9816.97|9816.97|9816.85|9816.85|0
1608129130000|2020-12-16 14:32:10|9816.98|9816.98|9828.69|9828.69|9828.69|9828.69|9816.98|9816.98|0
1608129140000|2020-12-16 14:32:20|9828.95|9828.95|9830.57|9830.57|9830.57|9830.57|9828.95|9828.95|0
1608129150000|2020-12-16 14:32:30|9831.33|9831.33|9831.15|9831.15|9831.65|9831.65|9831.15|9831.15|0
1608129160000|2020-12-16 14:32:40|9831.28|9831.28|9831.4|9831.4|9831.4|9831.4|9831.28|9831.28|0
1608129170000|2020-12-16 14:32:50|9831.32|9831.32|9831.43|9831.43|9831.43|9831.43|9831.24|9831.24|0
1608129180000|2020-12-16 14:33:00|9832.19|9832.19|9832.29|9832.29|9832.29|9832.29|9832.11|9832.11|0
1608129190000|2020-12-16 14:33:10|9832.39|9832.39|9831.64|9831.64|9832.39|9832.39|9831.64|9831.64|0
1608129200000|2020-12-16 14:33:20|9830.87|9830.87|9830.04|9830.04|9830.87|9830.87|9830.04|9830.04|0
1608129210000|2020-12-16 14:33:30|9830.32|9830.32|9830.75|9830.75|9830.75|9830.75|9829.98|9829.98|0
1608129220000|2020-12-16 14:33:40|9831.51|9831.51|9831.36|9831.36|9831.51|9831.51|9831.24|9831.24|0
1608129230000|2020-12-16 14:33:50|9831.63|9831.63|9832.3|9832.3|9832.68|9832.68|9831.63|9831.63|0
1608129240000|2020-12-16 14:34:00|9831.92|9831.92|9833.57|9833.57|9833.82|9833.82|9831.92|9831.92|0
1608129250000|2020-12-16 14:34:10|9833.48|9833.48|9833.95|9833.95|9833.95|9833.95|9833.48|9833.48|0
1608129260000|2020-12-16 14:34:20|9833.84|9833.84|9837.09|9837.09|9837.09|9837.09|9833.84|9833.84|0
1608129270000|2020-12-16 14:34:30|9838.4|9838.4|9838.36|9838.36|9838.4|9838.4|9838.23|9838.23|0
1608129280000|2020-12-16 14:34:40|9838.7|9838.7|9839.01|9839.01|9839.01|9839.01|9838.7|9838.7|0
1608129290000|2020-12-16 14:34:50|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|0
1608129300000|2020-12-16 14:35:00|9839.46|9839.46|9838.18|9838.18|9839.46|9839.46|9838.18|9838.18|0
1608129310000|2020-12-16 14:35:10|9838.95|9838.95|9839.22|9839.22|9839.22|9839.22|9838.82|9838.82|0
1608129320000|2020-12-16 14:35:20|9839.17|9839.17|9839.55|9839.55|9839.55|9839.55|9839.17|9839.17|0
1608129330000|2020-12-16 14:35:30|9839.22|9839.22|9840.3|9840.3|9840.38|9840.38|9839.22|9839.22|0
1608129340000|2020-12-16 14:35:40|9839.98|9839.98|9839.97|9839.97|9839.98|9839.98|9839.66|9839.66|0
1608129360000|2020-12-16 14:36:00|9839.76|9839.76|9839.68|9839.68|9839.76|9839.76|9839.56|9839.56|0
1608129370000|2020-12-16 14:36:10|9839.76|9839.76|9839.48|9839.48|9839.76|9839.76|9839.48|9839.48|0
1608129380000|2020-12-16 14:36:20|9839.29|9839.29|9837.54|9837.54|9839.29|9839.29|9837.44|9837.44|0
1608129390000|2020-12-16 14:36:30|9837.43|9837.43|9837.35|9837.35|9837.43|9837.43|9837.35|9837.35|0
1608129400000|2020-12-16 14:36:40|9837.09|9837.09|9838.25|9838.25|9838.25|9838.25|9835.95|9835.95|0
1608129410000|2020-12-16 14:36:50|9838.06|9838.06|9838.06|9838.06|9838.06|9838.06|9838.06|9838.06|0
1608129420000|2020-12-16 14:37:00|9837.74|9837.74|9838|9838|9838|9838|9837.74|9837.74|0
1608129430000|2020-12-16 14:37:10|9836.86|9836.86|9836.59|9836.59|9836.86|9836.86|9836.59|9836.59|0
1608129440000|2020-12-16 14:37:20|9835.83|9835.83|9833.68|9833.68|9835.83|9835.83|9833.68|9833.68|0
1608129450000|2020-12-16 14:37:30|9833.78|9833.78|9831.88|9831.88|9833.78|9833.78|9831.78|9831.78|0
1608129460000|2020-12-16 14:37:40|9831.64|9831.64|9834.71|9834.71|9834.71|9834.71|9831.64|9831.64|0
1608129470000|2020-12-16 14:37:50|9834.33|9834.33|9834.31|9834.31|9834.33|9834.33|9834.31|9834.31|0
1608129480000|2020-12-16 14:38:00|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|9834.21|0
1608129490000|2020-12-16 14:38:10|9833.67|9833.67|9832.03|9832.03|9833.67|9833.67|9832.03|9832.03|0
1608129500000|2020-12-16 14:38:20|9831.65|9831.65|9831.87|9831.87|9832.03|9832.03|9831.65|9831.65|0
1608129510000|2020-12-16 14:38:30|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|9831.75|0
1608129520000|2020-12-16 14:38:40|9831.87|9831.87|9832.19|9832.19|9832.19|9832.19|9831.87|9831.87|0
1608129530000|2020-12-16 14:38:50|9831.8|9831.8|9829.25|9829.25|9831.8|9831.8|9829.25|9829.25|0
1608129540000|2020-12-16 14:39:00|9829.1|9829.1|9827.6|9827.6|9829.1|9829.1|9827.6|9827.6|0
1608129550000|2020-12-16 14:39:10|9827.22|9827.22|9827.01|9827.01|9827.22|9827.22|9827.01|9827.01|0
1608129560000|2020-12-16 14:39:20|9826.89|9826.89|9825.71|9825.71|9827.03|9827.03|9825.71|9825.71|0
1608129570000|2020-12-16 14:39:30|9825.62|9825.62|9824.37|9824.37|9825.62|9825.62|9824.3|9824.3|0
1608129580000|2020-12-16 14:39:40|9824.75|9824.75|9825.35|9825.35|9825.35|9825.35|9824.42|9824.42|0
1608129590000|2020-12-16 14:39:50|9825.73|9825.73|9825.85|9825.85|9825.85|9825.85|9825.45|9825.45|0
1608129600000|2020-12-16 14:40:00|9825.94|9825.94|9826.05|9826.05|9826.05|9826.05|9825.94|9825.94|0
1608129610000|2020-12-16 14:40:10|9826.81|9826.81|9826.68|9826.68|9826.81|9826.81|9826.68|9826.68|0
1608129620000|2020-12-16 14:40:20|9827.11|9827.11|9827.82|9827.82|9827.97|9827.97|9827.11|9827.11|0
1608129630000|2020-12-16 14:40:30|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|0
1608129640000|2020-12-16 14:40:40|9826.67|9826.67|9826.67|9826.67|9826.67|9826.67|9826.67|9826.67|0
1608129650000|2020-12-16 14:40:50|9827.44|9827.44|9826.81|9826.81|9827.44|9827.44|9826.81|9826.81|0
1608129660000|2020-12-16 14:41:00|9826.91|9826.91|9826.72|9826.72|9826.91|9826.91|9826.72|9826.72|0
1608129670000|2020-12-16 14:41:10|9826.61|9826.61|9826.16|9826.16|9826.61|9826.61|9826.16|9826.16|0
1608129680000|2020-12-16 14:41:20|9825.78|9825.78|9825.65|9825.65|9825.78|9825.78|9825.55|9825.55|0
1608129690000|2020-12-16 14:41:30|9825.56|9825.56|9824.79|9824.79|9825.56|9825.56|9824.79|9824.79|0
1608129700000|2020-12-16 14:41:40|9824.61|9824.61|9824.31|9824.31|9824.61|9824.61|9824.31|9824.31|0
1608129710000|2020-12-16 14:41:50|9824.39|9824.39|9824.39|9824.39|9824.39|9824.39|9824.39|9824.39|0
1608129720000|2020-12-16 14:42:00|9824.18|9824.18|9824.1|9824.1|9824.34|9824.34|9823.87|9823.87|0
1608129730000|2020-12-16 14:42:10|9824.02|9824.02|9823.84|9823.84|9824.02|9824.02|9823.7|9823.7|0
1608129740000|2020-12-16 14:42:20|9823.79|9823.79|9823.5|9823.5|9823.79|9823.79|9823.5|9823.5|0
1608129750000|2020-12-16 14:42:30|9823.74|9823.74|9823.28|9823.28|9823.74|9823.74|9822.23|9822.23|0
1608129760000|2020-12-16 14:42:40|9823.15|9823.15|9822.84|9822.84|9823.15|9823.15|9822.84|9822.84|0
1608129770000|2020-12-16 14:42:50|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|0
1608129780000|2020-12-16 14:43:00|9823.65|9823.65|9822.81|9822.81|9823.65|9823.65|9822.81|9822.81|0
1608129790000|2020-12-16 14:43:10|9822.59|9822.59|9822.97|9822.97|9823.08|9823.08|9822.59|9822.59|0
1608129800000|2020-12-16 14:43:20|9823.35|9823.35|9825.55|9825.55|9825.55|9825.55|9823.35|9823.35|0
1608129810000|2020-12-16 14:43:30|9825.65|9825.65|9825.53|9825.53|9825.65|9825.65|9825.53|9825.53|0
1608129820000|2020-12-16 14:43:40|9825.63|9825.63|9825.63|9825.63|9825.63|9825.63|9825.63|9825.63|0
1608129840000|2020-12-16 14:44:00|9825.58|9825.58|9826.58|9826.58|9826.58|9826.58|9825.58|9825.58|0
1608129850000|2020-12-16 14:44:10|9826.59|9826.59|9827|9827|9827|9827|9826.59|9826.59|0
1608129860000|2020-12-16 14:44:20|9826.62|9826.62|9826.49|9826.49|9826.62|9826.62|9826.49|9826.49|0
1608129870000|2020-12-16 14:44:30|9826.39|9826.39|9826.39|9826.39|9826.39|9826.39|9826.39|9826.39|0
1608129880000|2020-12-16 14:44:40|9826.6|9826.6|9826.6|9826.6|9826.6|9826.6|9826.6|9826.6|0
1608129890000|2020-12-16 14:44:50|9826.79|9826.79|9827.63|9827.63|9827.63|9827.63|9826.79|9826.79|0
1608129900000|2020-12-16 14:45:00|9827.75|9827.75|9827.69|9827.69|9827.75|9827.75|9827.69|9827.69|0
1608129910000|2020-12-16 14:45:10|9827.71|9827.71|9828.95|9828.95|9828.95|9828.95|9827.67|9827.67|0
1608129920000|2020-12-16 14:45:20|9829.13|9829.13|9829.31|9829.31|9829.31|9829.31|9829.09|9829.09|0
1608129930000|2020-12-16 14:45:30|9829.48|9829.48|9829.94|9829.94|9829.94|9829.94|9829.31|9829.31|0
1608129940000|2020-12-16 14:45:40|9830.11|9830.11|9829.94|9829.94|9830.11|9830.11|9829.94|9829.94|0
1608129950000|2020-12-16 14:45:50|9831.84|9831.84|9831.84|9831.84|9831.84|9831.84|9831.84|9831.84|0
1608129960000|2020-12-16 14:46:00|9832.22|9832.22|9832.81|9832.81|9832.88|9832.88|9832.22|9832.22|0
1608129970000|2020-12-16 14:46:10|9833.19|9833.19|9833.06|9833.06|9833.19|9833.19|9833.06|9833.06|0
1608129980000|2020-12-16 14:46:20|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|9832.3|0
1608129990000|2020-12-16 14:46:30|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|9832.8|0
1608130010000|2020-12-16 14:46:50|9832.9|9832.9|9832.77|9832.77|9832.9|9832.9|9832.77|9832.77|0
1608130020000|2020-12-16 14:47:00|9832.67|9832.67|9831.91|9831.91|9832.67|9832.67|9831.91|9831.91|0
1608130030000|2020-12-16 14:47:10|9831.77|9831.77|9831.43|9831.43|9831.77|9831.77|9831.43|9831.43|0
1608130050000|2020-12-16 14:47:30|9831.3|9831.3|9831.3|9831.3|9831.3|9831.3|9831.3|9831.3|0
1608130060000|2020-12-16 14:47:40|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|9831.46|0
1608130070000|2020-12-16 14:47:50|9831.45|9831.45|9831.32|9831.32|9831.45|9831.45|9831.32|9831.32|0
1608130080000|2020-12-16 14:48:00|9831.49|9831.49|9831.32|9831.32|9831.49|9831.49|9831.32|9831.32|0
1608130090000|2020-12-16 14:48:10|9830.94|9830.94|9829.43|9829.43|9830.94|9830.94|9829.43|9829.43|0
1608130100000|2020-12-16 14:48:20|9829.33|9829.33|9828.36|9828.36|9829.33|9829.33|9828.36|9828.36|0
1608130110000|2020-12-16 14:48:30|9827.49|9827.49|9827.21|9827.21|9827.49|9827.49|9827.21|9827.21|0
1608130120000|2020-12-16 14:48:40|9826.83|9826.83|9826.97|9826.97|9826.97|9826.97|9826.21|9826.21|0
1608130130000|2020-12-16 14:48:50|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|0
1608130140000|2020-12-16 14:49:00|9825.3|9825.3|9825.67|9825.67|9825.67|9825.67|9825.3|9825.3|0
1608130150000|2020-12-16 14:49:10|9825.34|9825.34|9825.67|9825.67|9825.72|9825.72|9825.34|9825.34|0
1608130160000|2020-12-16 14:49:20|9825.98|9825.98|9826.03|9826.03|9826.03|9826.03|9825.76|9825.76|0
1608130170000|2020-12-16 14:49:30|9826.06|9826.06|9826.44|9826.44|9826.44|9826.44|9826.06|9826.06|0
1608130190000|2020-12-16 14:49:50|9825.67|9825.67|9828.74|9828.74|9828.74|9828.74|9825.54|9825.54|0
1608130200000|2020-12-16 14:50:00|9828.93|9828.93|9829.03|9829.03|9829.03|9829.03|9828.93|9828.93|0
1608130210000|2020-12-16 14:50:10|9829.2|9829.2|9829.18|9829.18|9829.68|9829.68|9828.92|9828.92|0
1608130220000|2020-12-16 14:50:20|9829.05|9829.05|9830.56|9830.56|9830.56|9830.56|9829.05|9829.05|0
1608130230000|2020-12-16 14:50:30|9829.79|9829.79|9829.37|9829.37|9829.79|9829.79|9829.37|9829.37|0
1608130240000|2020-12-16 14:50:40|9829.04|9829.04|9829.04|9829.04|9829.04|9829.04|9829.04|9829.04|0
1608130250000|2020-12-16 14:50:50|9828.9|9828.9|9828.98|9828.98|9829.08|9829.08|9828.81|9828.81|0
1608130260000|2020-12-16 14:51:00|9829.05|9829.05|9828.92|9828.92|9829.05|9829.05|9828.92|9828.92|0
1608130270000|2020-12-16 14:51:10|9829.06|9829.06|9828.19|9828.19|9829.06|9829.06|9828.19|9828.19|0
1608130280000|2020-12-16 14:51:20|9828.47|9828.47|9828.47|9828.47|9828.47|9828.47|9828.47|9828.47|0
1608130290000|2020-12-16 14:51:30|9829.23|9829.23|9829.49|9829.49|9829.49|9829.49|9829.23|9829.23|0
1608130310000|2020-12-16 14:51:50|9829.7|9829.7|9829.73|9829.73|9829.73|9829.73|9829.59|9829.59|0
1608130320000|2020-12-16 14:52:00|9829.83|9829.83|9828.95|9828.95|9830.04|9830.04|9828.95|9828.95|0
1608130330000|2020-12-16 14:52:10|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|0
1608130340000|2020-12-16 14:52:20|9828.75|9828.75|9828.44|9828.44|9828.75|9828.75|9828.44|9828.44|0
1608130360000|2020-12-16 14:52:40|9828.06|9828.06|9828.44|9828.44|9828.44|9828.44|9828.06|9828.06|0
1608130370000|2020-12-16 14:52:50|9828.06|9828.06|9828.06|9828.06|9828.06|9828.06|9828.06|9828.06|0
1608130380000|2020-12-16 14:53:00|9827.94|9827.94|9827.99|9827.99|9827.99|9827.99|9827.94|9827.94|0
1608130390000|2020-12-16 14:53:10|9829.83|9829.83|9829.83|9829.83|9829.83|9829.83|9829.83|9829.83|0
1608130400000|2020-12-16 14:53:20|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|9830.6|0
1608130410000|2020-12-16 14:53:30|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|9830.91|0
1608130420000|2020-12-16 14:53:40|9829.38|9829.38|9828.62|9828.62|9829.38|9829.38|9828.62|9828.62|0
1608130430000|2020-12-16 14:53:50|9828.74|9828.74|9828.95|9828.95|9829.33|9829.33|9828.57|9828.57|0
1608130440000|2020-12-16 14:54:00|9828.57|9828.57|9827.76|9827.76|9828.57|9828.57|9827.76|9827.76|0
1608130450000|2020-12-16 14:54:10|9828.14|9828.14|9827.38|9827.38|9828.14|9828.14|9827.38|9827.38|0
1608130460000|2020-12-16 14:54:20|9826.62|9826.62|9826.78|9826.78|9826.9|9826.9|9826.52|9826.52|0
1608130470000|2020-12-16 14:54:30|9826.7|9826.7|9826.8|9826.8|9827.08|9827.08|9826.7|9826.7|0
1608130480000|2020-12-16 14:54:40|9826.9|9826.9|9827.05|9827.05|9827.05|9827.05|9826.9|9826.9|0
1608130490000|2020-12-16 14:54:50|9827.15|9827.15|9826.94|9826.94|9827.15|9827.15|9826.94|9826.94|0
1608130500000|2020-12-16 14:55:00|9827.21|9827.21|9827.21|9827.21|9827.21|9827.21|9827.21|9827.21|0
1608130510000|2020-12-16 14:55:10|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|9827.12|0
1608130520000|2020-12-16 14:55:20|9827.05|9827.05|9828.53|9828.53|9828.57|9828.57|9827.05|9827.05|0
1608130530000|2020-12-16 14:55:30|9828.42|9828.42|9829.57|9829.57|9829.57|9829.57|9828.42|9828.42|0
1608130540000|2020-12-16 14:55:40|9830.33|9830.33|9830.58|9830.58|9830.77|9830.77|9830.33|9830.33|0
1608130550000|2020-12-16 14:55:50|9830.77|9830.77|9830.17|9830.17|9831.04|9831.04|9830.17|9830.17|0
1608130560000|2020-12-16 14:56:00|9830.22|9830.22|9829.6|9829.6|9830.22|9830.22|9829.46|9829.46|0
1608130570000|2020-12-16 14:56:10|9829.46|9829.46|9828.15|9828.15|9829.46|9829.46|9828.15|9828.15|0
1608130580000|2020-12-16 14:56:20|9828.87|9828.87|9828.8|9828.8|9828.87|9828.87|9828.8|9828.8|0
1608130590000|2020-12-16 14:56:30|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|9828.53|0
1608130610000|2020-12-16 14:56:50|9828.22|9828.22|9827.78|9827.78|9828.22|9828.22|9827.78|9827.78|0
1608130620000|2020-12-16 14:57:00|9827.02|9827.02|9826.91|9826.91|9827.02|9827.02|9826.91|9826.91|0
1608130630000|2020-12-16 14:57:10|9826.79|9826.79|9826.89|9826.89|9826.89|9826.89|9826.79|9826.79|0
1608130640000|2020-12-16 14:57:20|9827.66|9827.66|9827.93|9827.93|9827.93|9827.93|9827.66|9827.66|0
1608130650000|2020-12-16 14:57:30|9827.81|9827.81|9827.72|9827.72|9827.81|9827.81|9827.68|9827.68|0
1608130660000|2020-12-16 14:57:40|9827.83|9827.83|9827.66|9827.66|9827.83|9827.83|9827.66|9827.66|0
1608130670000|2020-12-16 14:57:50|9827.58|9827.58|9826.33|9826.33|9827.58|9827.58|9826.33|9826.33|0
1608130680000|2020-12-16 14:58:00|9825.95|9825.95|9824.45|9824.45|9825.95|9825.95|9824.45|9824.45|0
1608130690000|2020-12-16 14:58:10|9824.34|9824.34|9822.81|9822.81|9824.34|9824.34|9822.81|9822.81|0
1608130700000|2020-12-16 14:58:20|9822.43|9822.43|9822.99|9822.99|9822.99|9822.99|9822.43|9822.43|0
1608130710000|2020-12-16 14:58:30|9823.09|9823.09|9822.89|9822.89|9823.09|9823.09|9822.87|9822.87|0
1608130720000|2020-12-16 14:58:40|9822.97|9822.97|9823.94|9823.94|9823.94|9823.94|9822.87|9822.87|0
1608130730000|2020-12-16 14:58:50|9823.75|9823.75|9824.43|9824.43|9824.43|9824.43|9823.56|9823.56|0
1608130740000|2020-12-16 14:59:00|9824.69|9824.69|9825.03|9825.03|9825.03|9825.03|9824.53|9824.53|0
1608130750000|2020-12-16 14:59:10|9825.13|9825.13|9825.34|9825.34|9825.34|9825.34|9824.96|9824.96|0
1608130760000|2020-12-16 14:59:20|9825.44|9825.44|9826.21|9826.21|9826.97|9826.97|9825.44|9825.44|0
1608130770000|2020-12-16 14:59:30|9826.2|9826.2|9827.63|9827.63|9827.73|9827.73|9826.2|9826.2|0
1608130780000|2020-12-16 14:59:40|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|0
1608130790000|2020-12-16 14:59:50|9828.07|9828.07|9830.71|9830.71|9830.71|9830.71|9827.75|9827.75|0
1608130800000|2020-12-16 15:00:00|9829.95|9829.95|9825.82|9825.82|9831.3|9831.3|9825.71|9825.71|0
1608130810000|2020-12-16 15:00:10|9826.2|9826.2|9824.16|9824.16|9826.57|9826.57|9824.16|9824.16|0
1608130820000|2020-12-16 15:00:20|9824.04|9824.04|9820.79|9820.79|9824.04|9824.04|9820.79|9820.79|0
1608130830000|2020-12-16 15:00:30|9821.17|9821.17|9820.25|9820.25|9821.17|9821.17|9820.25|9820.25|0
1608130840000|2020-12-16 15:00:40|9819.93|9819.93|9818.53|9818.53|9819.93|9819.93|9818.53|9818.53|0
1608130850000|2020-12-16 15:00:50|9818.69|9818.69|9818.69|9818.69|9818.69|9818.69|9818.69|9818.69|0
1608130860000|2020-12-16 15:01:00|9818.65|9818.65|9817.93|9817.93|9818.65|9818.65|9817.93|9817.93|0
1608130870000|2020-12-16 15:01:10|9818.05|9818.05|9820.34|9820.34|9820.34|9820.34|9818.05|9818.05|0
1608130880000|2020-12-16 15:01:20|9821.48|9821.48|9821.48|9821.48|9821.48|9821.48|9821.48|9821.48|0
1608130890000|2020-12-16 15:01:30|9821.36|9821.36|9820.44|9820.44|9821.36|9821.36|9820.44|9820.44|0
1608130900000|2020-12-16 15:01:40|9820.06|9820.06|9822.38|9822.38|9822.38|9822.38|9819.68|9819.68|0
1608130910000|2020-12-16 15:01:50|9822.7|9822.7|9823.96|9823.96|9823.96|9823.96|9822.7|9822.7|0
1608130920000|2020-12-16 15:02:00|9824.72|9824.72|9823.43|9823.43|9824.72|9824.72|9823.43|9823.43|0
1608130930000|2020-12-16 15:02:10|9823.56|9823.56|9823.43|9823.43|9823.56|9823.56|9823.43|9823.43|0
1608130940000|2020-12-16 15:02:20|9823.56|9823.56|9823.42|9823.42|9823.69|9823.69|9823.42|9823.42|0
1608130950000|2020-12-16 15:02:30|9823.22|9823.22|9822.84|9822.84|9823.22|9823.22|9822.84|9822.84|0
1608130960000|2020-12-16 15:02:40|9823.02|9823.02|9823.02|9823.02|9823.02|9823.02|9823.02|9823.02|0
1608130970000|2020-12-16 15:02:50|9822.81|9822.81|9823.95|9823.95|9823.95|9823.95|9822.81|9822.81|0
1608130980000|2020-12-16 15:03:00|9824.27|9824.27|9824.13|9824.13|9824.27|9824.27|9824.13|9824.13|0
1608130990000|2020-12-16 15:03:10|9824.24|9824.24|9824.24|9824.24|9824.24|9824.24|9824.24|9824.24|0
1608131000000|2020-12-16 15:03:20|9824.55|9824.55|9826.28|9826.28|9826.28|9826.28|9824.55|9824.55|0
1608131010000|2020-12-16 15:03:30|9825.97|9825.97|9826.14|9826.14|9826.14|9826.14|9825.75|9825.75|0
1608131030000|2020-12-16 15:03:50|9826.24|9826.24|9826.37|9826.37|9826.37|9826.37|9826.24|9826.24|0
1608131040000|2020-12-16 15:04:00|9826.22|9826.22|9826.13|9826.13|9826.22|9826.22|9826.13|9826.13|0
1608131050000|2020-12-16 15:04:10|9825.9|9825.9|9824.28|9824.28|9825.9|9825.9|9823.91|9823.91|0
1608131060000|2020-12-16 15:04:20|9823.52|9823.52|9823.54|9823.54|9823.65|9823.65|9823.52|9823.52|0
1608131070000|2020-12-16 15:04:30|9823.46|9823.46|9823.58|9823.58|9823.58|9823.58|9823.21|9823.21|0
1608131080000|2020-12-16 15:04:40|9823.62|9823.62|9823.35|9823.35|9823.62|9823.62|9823.35|9823.35|0
1608131090000|2020-12-16 15:04:50|9823.67|9823.67|9826.99|9826.99|9827.06|9827.06|9823.67|9823.67|0
1608131100000|2020-12-16 15:05:00|9827.32|9827.32|9827.32|9827.32|9827.32|9827.32|9827.32|9827.32|0
1608131110000|2020-12-16 15:05:10|9826.56|9826.56|9825.69|9825.69|9826.56|9826.56|9825.41|9825.41|0
1608131120000|2020-12-16 15:05:20|9826.37|9826.37|9825.29|9825.29|9826.37|9826.37|9825.29|9825.29|0
1608131130000|2020-12-16 15:05:30|9825.13|9825.13|9824.75|9824.75|9825.13|9825.13|9824.75|9824.75|0
1608131140000|2020-12-16 15:05:40|9824.62|9824.62|9824.62|9824.62|9824.62|9824.62|9824.62|9824.62|0
1608131150000|2020-12-16 15:05:50|9825.38|9825.38|9825.3|9825.3|9825.38|9825.38|9824.98|9824.98|0
1608131160000|2020-12-16 15:06:00|9825.23|9825.23|9824.69|9824.69|9825.23|9825.23|9824.69|9824.69|0
1608131170000|2020-12-16 15:06:10|9824.56|9824.56|9824.53|9824.53|9824.56|9824.56|9824.35|9824.35|0
1608131180000|2020-12-16 15:06:20|9824.91|9824.91|9822.92|9822.92|9824.91|9824.91|9822.61|9822.61|0
1608131190000|2020-12-16 15:06:30|9822.88|9822.88|9822.79|9822.79|9822.88|9822.88|9822.64|9822.64|0
1608131200000|2020-12-16 15:06:40|9822.41|9822.41|9822.41|9822.41|9822.41|9822.41|9822.33|9822.33|0
1608131210000|2020-12-16 15:06:50|9822.36|9822.36|9821.83|9821.83|9822.36|9822.36|9821.83|9821.83|0
1608131220000|2020-12-16 15:07:00|9821.91|9821.91|9821.91|9821.91|9821.91|9821.91|9821.91|9821.91|0
1608131230000|2020-12-16 15:07:10|9821.87|9821.87|9822.53|9822.53|9822.63|9822.63|9821.87|9821.87|0
1608131240000|2020-12-16 15:07:20|9822.61|9822.61|9822.19|9822.19|9822.61|9822.61|9822.11|9822.11|0
1608131250000|2020-12-16 15:07:30|9822.32|9822.32|9822.32|9822.32|9822.32|9822.32|9822.32|9822.32|0
1608131260000|2020-12-16 15:07:40|9822.7|9822.7|9824.44|9824.44|9824.44|9824.44|9822.7|9822.7|0
1608131270000|2020-12-16 15:07:50|9824.54|9824.54|9823.99|9823.99|9824.6|9824.6|9823.83|9823.83|0
1608131280000|2020-12-16 15:08:00|9823.62|9823.62|9823.45|9823.45|9823.62|9823.62|9823.45|9823.45|0
1608131290000|2020-12-16 15:08:10|9823.07|9823.07|9822.98|9822.98|9823.4|9823.4|9822.98|9822.98|0
1608131300000|2020-12-16 15:08:20|9822.95|9822.95|9822.95|9822.95|9822.95|9822.95|9822.95|9822.95|0
1608131310000|2020-12-16 15:08:30|9823.03|9823.03|9823.03|9823.03|9823.03|9823.03|9823.03|9823.03|0
1608131320000|2020-12-16 15:08:40|9823.07|9823.07|9824.12|9824.12|9824.12|9824.12|9823.07|9823.07|0
1608131330000|2020-12-16 15:08:50|9824.02|9824.02|9824.02|9824.02|9824.02|9824.02|9824.02|9824.02|0
1608131340000|2020-12-16 15:09:00|9824.33|9824.33|9826.57|9826.57|9826.57|9826.57|9823.57|9823.57|0
1608131350000|2020-12-16 15:09:10|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|0
1608131370000|2020-12-16 15:09:30|9826.97|9826.97|9827.08|9827.08|9827.08|9827.08|9826.97|9826.97|0
1608131380000|2020-12-16 15:09:40|9826.92|9826.92|9826.6|9826.6|9826.92|9826.92|9826.6|9826.6|0
1608131400000|2020-12-16 15:10:00|9826.7|9826.7|9826.51|9826.51|9826.7|9826.7|9826.45|9826.45|0
1608131410000|2020-12-16 15:10:10|9826.67|9826.67|9825.8|9825.8|9826.75|9826.75|9825.8|9825.8|0
1608131420000|2020-12-16 15:10:20|9825.42|9825.42|9825.75|9825.75|9825.98|9825.98|9825.2|9825.2|0
1608131430000|2020-12-16 15:10:30|9826.51|9826.51|9826.12|9826.12|9826.51|9826.51|9826.12|9826.12|0
1608131440000|2020-12-16 15:10:40|9826.5|9826.5|9826.4|9826.4|9826.5|9826.5|9826.27|9826.27|0
1608131450000|2020-12-16 15:10:50|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|0
1608131460000|2020-12-16 15:11:00|9826.65|9826.65|9825.78|9825.78|9826.65|9826.65|9825.78|9825.78|0
1608131470000|2020-12-16 15:11:10|9825.64|9825.64|9825.26|9825.26|9825.91|9825.91|9825.26|9825.26|0
1608131480000|2020-12-16 15:11:20|9824.88|9824.88|9824.57|9824.57|9824.88|9824.88|9824.57|9824.57|0
1608131520000|2020-12-16 15:12:00|9823.43|9823.43|9822.59|9822.59|9823.43|9823.43|9822.48|9822.48|0
1608131530000|2020-12-16 15:12:10|9822.97|9822.97|9822.83|9822.83|9822.97|9822.97|9822.83|9822.83|0
1608131540000|2020-12-16 15:12:20|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|9822.87|0
1608131550000|2020-12-16 15:12:30|9822.49|9822.49|9822.49|9822.49|9822.49|9822.49|9822.49|9822.49|0
1608131560000|2020-12-16 15:12:40|9822.58|9822.58|9822.62|9822.62|9822.62|9822.62|9822.49|9822.49|0
1608131570000|2020-12-16 15:12:50|9822.24|9822.24|9822.14|9822.14|9822.24|9822.24|9822.14|9822.14|0
1608131580000|2020-12-16 15:13:00|9821.86|9821.86|9820.51|9820.51|9821.86|9821.86|9820.51|9820.51|0
1608131590000|2020-12-16 15:13:10|9820.57|9820.57|9821.12|9821.12|9821.12|9821.12|9820.57|9820.57|0
1608131600000|2020-12-16 15:13:20|9821.17|9821.17|9821.29|9821.29|9821.29|9821.29|9821.1|9821.1|0
1608131610000|2020-12-16 15:13:30|9821.16|9821.16|9821.1|9821.1|9821.16|9821.16|9821.1|9821.1|0
1608131620000|2020-12-16 15:13:40|9820.02|9820.02|9820.37|9820.37|9820.48|9820.48|9819.71|9819.71|0
1608131630000|2020-12-16 15:13:50|9820.45|9820.45|9820.39|9820.39|9820.58|9820.58|9820.39|9820.39|0
1608131640000|2020-12-16 15:14:00|9821.16|9821.16|9820.14|9820.14|9821.16|9821.16|9819.72|9819.72|0
1608131650000|2020-12-16 15:14:10|9819.98|9819.98|9820.14|9820.14|9820.14|9820.14|9819.98|9819.98|0
1608131660000|2020-12-16 15:14:20|9819.96|9819.96|9818.35|9818.35|9819.96|9819.96|9818.23|9818.23|0
1608131670000|2020-12-16 15:14:30|9817.97|9817.97|9816.7|9816.7|9817.97|9817.97|9816.56|9816.56|0
1608131680000|2020-12-16 15:14:40|9816.51|9816.51|9816.17|9816.17|9816.51|9816.51|9816.17|9816.17|0
1608131690000|2020-12-16 15:14:50|9815.41|9815.41|9815.03|9815.03|9815.41|9815.41|9815.03|9815.03|0
1608131700000|2020-12-16 15:15:00|9815.41|9815.41|9814.5|9814.5|9815.41|9815.41|9814.5|9814.5|0
1608131710000|2020-12-16 15:15:10|9814.81|9814.81|9814.84|9814.84|9814.84|9814.84|9814.73|9814.73|0
1608131720000|2020-12-16 15:15:20|9815.61|9815.61|9815.61|9815.61|9815.61|9815.61|9815.61|9815.61|0
1608131730000|2020-12-16 15:15:30|9815.99|9815.99|9817.27|9817.27|9817.27|9817.27|9815.99|9815.99|0
1608131740000|2020-12-16 15:15:40|9816.89|9816.89|9817.33|9817.33|9817.33|9817.33|9816.89|9816.89|0
1608131750000|2020-12-16 15:15:50|9816.96|9816.96|9817.44|9817.44|9817.44|9817.44|9816.96|9816.96|0
1608131760000|2020-12-16 15:16:00|9817.54|9817.54|9817.67|9817.67|9817.9|9817.9|9817.54|9817.54|0
1608131770000|2020-12-16 15:16:10|9817.75|9817.75|9817.85|9817.85|9817.85|9817.85|9817.75|9817.75|0
1608131780000|2020-12-16 15:16:20|9818.62|9818.62|9818.99|9818.99|9818.99|9818.99|9818.62|9818.62|0
1608131790000|2020-12-16 15:16:30|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|0
1608131800000|2020-12-16 15:16:40|9818.93|9818.93|9818.69|9818.69|9818.93|9818.93|9818.55|9818.55|0
1608131810000|2020-12-16 15:16:50|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|9818.57|0
1608131820000|2020-12-16 15:17:00|9818.95|9818.95|9819.56|9819.56|9819.56|9819.56|9818.95|9818.95|0
1608131830000|2020-12-16 15:17:10|9819.24|9819.24|9818.99|9818.99|9819.56|9819.56|9818.99|9818.99|0
1608131840000|2020-12-16 15:17:20|9819.17|9819.17|9819.04|9819.04|9819.55|9819.55|9819.04|9819.04|0
1608131850000|2020-12-16 15:17:30|9819.23|9819.23|9819.26|9819.26|9819.42|9819.42|9819.23|9819.23|0
1608131860000|2020-12-16 15:17:40|9819.25|9819.25|9818.61|9818.61|9819.25|9819.25|9818.61|9818.61|0
1608131870000|2020-12-16 15:17:50|9818.23|9818.23|9817.32|9817.32|9818.23|9818.23|9817.13|9817.13|0
1608131880000|2020-12-16 15:18:00|9817.51|9817.51|9818.92|9818.92|9818.92|9818.92|9817.2|9817.2|0
1608131890000|2020-12-16 15:18:10|9819.11|9819.11|9819.19|9819.19|9819.19|9819.19|9819.02|9819.02|0
1608131900000|2020-12-16 15:18:20|9819.47|9819.47|9819.98|9819.98|9819.98|9819.98|9819.47|9819.47|0
1608131910000|2020-12-16 15:18:30|9819.92|9819.92|9819.43|9819.43|9819.92|9819.92|9819.43|9819.43|0
1608131920000|2020-12-16 15:18:40|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|0
1608131930000|2020-12-16 15:18:50|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|0
1608131940000|2020-12-16 15:19:00|9818.86|9818.86|9818.53|9818.53|9818.86|9818.86|9818.53|9818.53|0
1608131950000|2020-12-16 15:19:10|9818.22|9818.22|9818.53|9818.53|9818.53|9818.53|9818.22|9818.22|0
1608131960000|2020-12-16 15:19:20|9818.15|9818.15|9817.97|9817.97|9818.15|9818.15|9817.97|9817.97|0
1608131970000|2020-12-16 15:19:30|9818.25|9818.25|9818.58|9818.58|9818.79|9818.79|9818.25|9818.25|0
1608131980000|2020-12-16 15:19:40|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|0
1608131990000|2020-12-16 15:19:50|9819.35|9819.35|9817.02|9817.02|9819.38|9819.38|9817.02|9817.02|0
1608132000000|2020-12-16 15:20:00|9817.18|9817.18|9815.99|9815.99|9817.18|9817.18|9815.66|9815.66|0
1608132010000|2020-12-16 15:20:10|9816.15|9816.15|9815.88|9815.88|9816.15|9816.15|9815.02|9815.02|0
1608132020000|2020-12-16 15:20:20|9815.83|9815.83|9815.88|9815.88|9815.88|9815.88|9815.83|9815.83|0
1608132030000|2020-12-16 15:20:30|9815.78|9815.78|9815.6|9815.6|9815.78|9815.78|9815.6|9815.6|0
1608132040000|2020-12-16 15:20:40|9815.22|9815.22|9815.22|9815.22|9815.22|9815.22|9815.22|9815.22|0
1608132050000|2020-12-16 15:20:50|9815.17|9815.17|9813.81|9813.81|9815.17|9815.17|9813.04|9813.04|0
1608132060000|2020-12-16 15:21:00|9813.49|9813.49|9812.96|9812.96|9813.49|9813.49|9812.84|9812.84|0
1608132070000|2020-12-16 15:21:10|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|0
1608132090000|2020-12-16 15:21:30|9813.17|9813.17|9813.17|9813.17|9813.17|9813.17|9813.17|9813.17|0
1608132100000|2020-12-16 15:21:40|9812.98|9812.98|9812.41|9812.41|9812.98|9812.98|9812.41|9812.41|0
1608132110000|2020-12-16 15:21:50|9812.32|9812.32|9812|9812|9812.32|9812.32|9811.94|9811.94|0
1608132120000|2020-12-16 15:22:00|9812.06|9812.06|9812.82|9812.82|9812.82|9812.82|9812.06|9812.06|0
1608132130000|2020-12-16 15:22:10|9812.72|9812.72|9812.34|9812.34|9812.72|9812.72|9812.34|9812.34|0
1608132140000|2020-12-16 15:22:20|9813|9813|9814.13|9814.13|9814.13|9814.13|9813|9813|0
1608132150000|2020-12-16 15:22:30|9814.16|9814.16|9814.57|9814.57|9814.57|9814.57|9814.16|9814.16|0
1608132160000|2020-12-16 15:22:40|9814.44|9814.44|9815.08|9815.08|9815.29|9815.29|9814.3|9814.3|0
1608132170000|2020-12-16 15:22:50|9815.17|9815.17|9815.53|9815.53|9815.53|9815.53|9815.17|9815.17|0
1608132180000|2020-12-16 15:23:00|9815.76|9815.76|9816.05|9816.05|9816.18|9816.18|9815.63|9815.63|0
1608132190000|2020-12-16 15:23:10|9813.4|9813.4|9813.63|9813.63|9813.95|9813.95|9813.4|9813.4|0
1608132200000|2020-12-16 15:23:20|9813.78|9813.78|9812.6|9812.6|9813.78|9813.78|9812.6|9812.6|0
1608132210000|2020-12-16 15:23:30|9811.56|9811.56|9811.05|9811.05|9811.56|9811.56|9811.05|9811.05|0
1608132220000|2020-12-16 15:23:40|9810.86|9810.86|9811.52|9811.52|9811.52|9811.52|9810.86|9810.86|0
1608132230000|2020-12-16 15:23:50|9812.28|9812.28|9814|9814|9814.31|9814.31|9812.28|9812.28|0
1608132240000|2020-12-16 15:24:00|9813.62|9813.62|9814.06|9814.06|9814.17|9814.17|9812.86|9812.86|0
1608132250000|2020-12-16 15:24:10|9814.12|9814.12|9815.9|9815.9|9815.9|9815.9|9814.12|9814.12|0
1608132260000|2020-12-16 15:24:20|9815.14|9815.14|9814.78|9814.78|9815.24|9815.24|9814.78|9814.78|0
1608132290000|2020-12-16 15:24:50|9814.65|9814.65|9815|9815|9815.09|9815.09|9814.52|9814.52|0
1608132300000|2020-12-16 15:25:00|9815.01|9815.01|9817.67|9817.67|9817.67|9817.67|9815.01|9815.01|0
1608132310000|2020-12-16 15:25:10|9817.51|9817.51|9818.25|9818.25|9818.46|9818.46|9817.51|9817.51|0
1608132320000|2020-12-16 15:25:20|9818.21|9818.21|9818.57|9818.57|9818.57|9818.57|9818.21|9818.21|0
1608132330000|2020-12-16 15:25:30|9818.94|9818.94|9819.4|9819.4|9819.4|9819.4|9818.94|9818.94|0
1608132340000|2020-12-16 15:25:40|9819.45|9819.45|9819.78|9819.78|9819.78|9819.78|9819.45|9819.45|0
1608132350000|2020-12-16 15:25:50|9819.67|9819.67|9819.67|9819.67|9819.67|9819.67|9819.67|9819.67|0
1608132360000|2020-12-16 15:26:00|9819.54|9819.54|9819.23|9819.23|9819.54|9819.54|9819.23|9819.23|0
1608132370000|2020-12-16 15:26:10|9819.36|9819.36|9819.61|9819.61|9819.61|9819.61|9819.36|9819.36|0
1608132380000|2020-12-16 15:26:20|9819.51|9819.51|9817.92|9817.92|9819.51|9819.51|9817.92|9817.92|0
1608132390000|2020-12-16 15:26:30|9817.54|9817.54|9817.86|9817.86|9817.86|9817.86|9817.54|9817.54|0
1608132400000|2020-12-16 15:26:40|9818.09|9818.09|9818.09|9818.09|9818.09|9818.09|9818.09|9818.09|0
1608132410000|2020-12-16 15:26:50|9817.96|9817.96|9818.73|9818.73|9818.73|9818.73|9817.96|9817.96|0
1608132420000|2020-12-16 15:27:00|9818.35|9818.35|9818.27|9818.27|9818.46|9818.46|9818.14|9818.14|0
1608132430000|2020-12-16 15:27:10|9818.11|9818.11|9818.11|9818.11|9818.11|9818.11|9818.11|9818.11|0
1608132440000|2020-12-16 15:27:20|9817.73|9817.73|9818.31|9818.31|9818.31|9818.31|9817.54|9817.54|0
1608132460000|2020-12-16 15:27:40|9818.44|9818.44|9818.41|9818.41|9818.44|9818.44|9818.4|9818.4|0
1608132470000|2020-12-16 15:27:50|9818.6|9818.6|9818.87|9818.87|9819|9819|9818.6|9818.6|0
1608132480000|2020-12-16 15:28:00|9818.68|9818.68|9818.25|9818.25|9818.68|9818.68|9818.25|9818.25|0
1608132490000|2020-12-16 15:28:10|9817.49|9817.49|9817.49|9817.49|9817.49|9817.49|9817.49|9817.49|0
1608132500000|2020-12-16 15:28:20|9817.59|9817.59|9816.82|9816.82|9817.59|9817.59|9816.82|9816.82|0
1608132510000|2020-12-16 15:28:30|9816.51|9816.51|9816.61|9816.61|9816.98|9816.98|9816.51|9816.51|0
1608132520000|2020-12-16 15:28:40|9816.23|9816.23|9816.04|9816.04|9816.23|9816.23|9816.04|9816.04|0
1608132530000|2020-12-16 15:28:50|9816.17|9816.17|9814.4|9814.4|9816.17|9816.17|9814.4|9814.4|0
1608132540000|2020-12-16 15:29:00|9814.72|9814.72|9813.33|9813.33|9814.72|9814.72|9813.33|9813.33|0
1608132550000|2020-12-16 15:29:10|9812.95|9812.95|9811.92|9811.92|9812.95|9812.95|9811.61|9811.61|0
1608132560000|2020-12-16 15:29:20|9812.02|9812.02|9812.16|9812.16|9812.16|9812.16|9812.02|9812.02|0
1608132570000|2020-12-16 15:29:30|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1608132580000|2020-12-16 15:29:40|9812.43|9812.43|9813.25|9813.25|9813.63|9813.63|9812.43|9812.43|0
1608132600000|2020-12-16 15:30:00|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.25|9813.25|0
1608132610000|2020-12-16 15:30:10|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|0
1608132620000|2020-12-16 15:30:20|9813.5|9813.5|9813.52|9813.52|9813.56|9813.56|9813.5|9813.5|0
1608132630000|2020-12-16 15:30:30|9813.9|9813.9|9814|9814|9814|9814|9813.9|9813.9|0
1608132640000|2020-12-16 15:30:40|9813.87|9813.87|9813.87|9813.87|9814.13|9814.13|9813.87|9813.87|0
1608132650000|2020-12-16 15:30:50|9813.74|9813.74|9812.46|9812.46|9813.74|9813.74|9812.2|9812.2|0
1608132660000|2020-12-16 15:31:00|9812.19|9812.19|9811.11|9811.11|9812.19|9812.19|9811.03|9811.03|0
1608132670000|2020-12-16 15:31:10|9811|9811|9811.73|9811.73|9811.73|9811.73|9810.87|9810.87|0
1608132680000|2020-12-16 15:31:20|9811.84|9811.84|9812.21|9812.21|9812.21|9812.21|9811.84|9811.84|0
1608132690000|2020-12-16 15:31:30|9812.28|9812.28|9812.2|9812.2|9812.28|9812.28|9811.99|9811.99|0
1608132700000|2020-12-16 15:31:40|9812.47|9812.47|9812.45|9812.45|9812.47|9812.47|9812.34|9812.34|0
1608132710000|2020-12-16 15:31:50|9812.54|9812.54|9811.15|9811.15|9812.54|9812.54|9811.15|9811.15|0
1608132720000|2020-12-16 15:32:00|9810.39|9810.39|9808.41|9808.41|9810.39|9810.39|9808.41|9808.41|0
1608132730000|2020-12-16 15:32:10|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|0
1608132740000|2020-12-16 15:32:20|9807.37|9807.37|9807.08|9807.08|9807.37|9807.37|9806.99|9806.99|0
1608132750000|2020-12-16 15:32:30|9807.24|9807.24|9807.26|9807.26|9807.36|9807.36|9807.23|9807.23|0
1608132770000|2020-12-16 15:32:50|9807.13|9807.13|9807.09|9807.09|9807.13|9807.13|9807.09|9807.09|0
1608132780000|2020-12-16 15:33:00|9807.22|9807.22|9807.09|9807.09|9807.22|9807.22|9807.09|9807.09|0
1608132790000|2020-12-16 15:33:10|9807.47|9807.47|9808.32|9808.32|9808.32|9808.32|9807.47|9807.47|0
1608132800000|2020-12-16 15:33:20|9808.43|9808.43|9809.19|9809.19|9809.19|9809.19|9808.43|9808.43|0
1608132810000|2020-12-16 15:33:30|9809.56|9809.56|9809.26|9809.26|9810.03|9810.03|9809.26|9809.26|0
1608132820000|2020-12-16 15:33:40|9808.99|9808.99|9809.57|9809.57|9809.95|9809.95|9808.99|9808.99|0
1608132830000|2020-12-16 15:33:50|9809.4|9809.4|9809.02|9809.02|9809.4|9809.4|9809.02|9809.02|0
1608132850000|2020-12-16 15:34:10|9808.9|9808.9|9808.81|9808.81|9808.97|9808.97|9808.71|9808.71|0
1608132870000|2020-12-16 15:34:30|9809.12|9809.12|9809.12|9809.12|9809.12|9809.12|9809.12|9809.12|0
1608132880000|2020-12-16 15:34:40|9808.99|9808.99|9807.74|9807.74|9808.99|9808.99|9807.74|9807.74|0
1608132890000|2020-12-16 15:34:50|9807.9|9807.9|9806.95|9806.95|9807.9|9807.9|9806.95|9806.95|0
1608132900000|2020-12-16 15:35:00|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|0
1608132910000|2020-12-16 15:35:10|9807.04|9807.04|9807.21|9807.21|9807.42|9807.42|9806.28|9806.28|0
1608132920000|2020-12-16 15:35:20|9806.85|9806.85|9807.07|9807.07|9807.07|9807.07|9806.85|9806.85|0
1608132930000|2020-12-16 15:35:30|9806.98|9806.98|9806.82|9806.82|9807.03|9807.03|9806.79|9806.79|0
1608132940000|2020-12-16 15:35:40|9806.64|9806.64|9805.04|9805.04|9806.64|9806.64|9805.04|9805.04|0
1608132950000|2020-12-16 15:35:50|9804.55|9804.55|9804.17|9804.17|9804.55|9804.55|9804.17|9804.17|0
1608132960000|2020-12-16 15:36:00|9804.25|9804.25|9804.62|9804.62|9804.62|9804.62|9804.25|9804.25|0
1608132970000|2020-12-16 15:36:10|9804.67|9804.67|9804.67|9804.67|9804.67|9804.67|9804.67|9804.67|0
1608132980000|2020-12-16 15:36:20|9804.72|9804.72|9804.34|9804.34|9804.72|9804.72|9804.34|9804.34|0
1608132990000|2020-12-16 15:36:30|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|0
1608133000000|2020-12-16 15:36:40|9804.18|9804.18|9805.35|9805.35|9806.01|9806.01|9804.07|9804.07|0
1608133010000|2020-12-16 15:36:50|9805.51|9805.51|9804.83|9804.83|9805.59|9805.59|9804.83|9804.83|0
1608133020000|2020-12-16 15:37:00|9805.14|9805.14|9805.42|9805.42|9805.42|9805.42|9805.14|9805.14|0
1608133030000|2020-12-16 15:37:10|9805.6|9805.6|9805.98|9805.98|9805.98|9805.98|9805.6|9805.6|0
1608133040000|2020-12-16 15:37:20|9806.3|9806.3|9806.49|9806.49|9806.49|9806.49|9806.3|9806.3|0
1608133060000|2020-12-16 15:37:40|9806.48|9806.48|9806.54|9806.54|9806.58|9806.58|9806.41|9806.41|0
1608133080000|2020-12-16 15:38:00|9806.92|9806.92|9807.57|9807.57|9807.57|9807.57|9806.92|9806.92|0
1608133090000|2020-12-16 15:38:10|9807.44|9807.44|9808.05|9808.05|9808.05|9808.05|9807.44|9807.44|0
1608133100000|2020-12-16 15:38:20|9807.81|9807.81|9807.11|9807.11|9807.81|9807.81|9807.11|9807.11|0
1608133110000|2020-12-16 15:38:30|9806.73|9806.73|9809.57|9809.57|9809.57|9809.57|9806.73|9806.73|0
1608133120000|2020-12-16 15:38:40|9809.3|9809.3|9810.07|9810.07|9810.07|9810.07|9809.3|9809.3|0
1608133130000|2020-12-16 15:38:50|9809.92|9809.92|9809.99|9809.99|9809.99|9809.99|9809.92|9809.92|0
1608133140000|2020-12-16 15:39:00|9810.04|9810.04|9810.04|9810.04|9810.04|9810.04|9810.04|9810.04|0
1608133150000|2020-12-16 15:39:10|9810.15|9810.15|9810.09|9810.09|9810.26|9810.26|9810.09|9810.09|0
1608133160000|2020-12-16 15:39:20|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1608133170000|2020-12-16 15:39:30|9810.12|9810.12|9810.24|9810.24|9810.24|9810.24|9809.92|9809.92|0
1608133180000|2020-12-16 15:39:40|9810.05|9810.05|9810.9|9810.9|9810.9|9810.9|9810.05|9810.05|0
1608133190000|2020-12-16 15:39:50|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|9811.28|0
1608133200000|2020-12-16 15:40:00|9811.29|9811.29|9812.63|9812.63|9812.63|9812.63|9811.16|9811.16|0
1608133210000|2020-12-16 15:40:10|9812.71|9812.71|9812.81|9812.81|9812.81|9812.81|9812.6|9812.6|0
1608133220000|2020-12-16 15:40:20|9812.72|9812.72|9812.72|9812.72|9812.72|9812.72|9812.72|9812.72|0
1608133230000|2020-12-16 15:40:30|9812.63|9812.63|9813.01|9813.01|9813.01|9813.01|9812.63|9812.63|0
1608133240000|2020-12-16 15:40:40|9813.14|9813.14|9812.37|9812.37|9813.14|9813.14|9812.37|9812.37|0
1608133250000|2020-12-16 15:40:50|9813.14|9813.14|9814.19|9814.19|9814.19|9814.19|9813.14|9813.14|0
1608133260000|2020-12-16 15:41:00|9813.43|9813.43|9814.75|9814.75|9814.75|9814.75|9813.43|9813.43|0
1608133270000|2020-12-16 15:41:10|9814.94|9814.94|9814.55|9814.55|9815.39|9815.39|9814.55|9814.55|0
1608133280000|2020-12-16 15:41:20|9814.37|9814.37|9813.74|9813.74|9814.37|9814.37|9813.61|9813.61|0
1608133290000|2020-12-16 15:41:30|9813.36|9813.36|9813.32|9813.32|9813.36|9813.36|9813.32|9813.32|0
1608133300000|2020-12-16 15:41:40|9813.27|9813.27|9813.27|9813.27|9813.27|9813.27|9813.27|9813.27|0
1608133310000|2020-12-16 15:41:50|9813.52|9813.52|9813.52|9813.52|9813.52|9813.52|9813.52|9813.52|0
1608133320000|2020-12-16 15:42:00|9813.61|9813.61|9814.98|9814.98|9814.98|9814.98|9813.61|9813.61|0
1608133330000|2020-12-16 15:42:10|9815.08|9815.08|9815.19|9815.19|9815.19|9815.19|9815.08|9815.08|0
1608133340000|2020-12-16 15:42:20|9815.03|9815.03|9815.14|9815.14|9815.14|9815.14|9815.03|9815.03|0
1608133350000|2020-12-16 15:42:30|9815.03|9815.03|9814.45|9814.45|9815.03|9815.03|9814.45|9814.45|0
1608133360000|2020-12-16 15:42:40|9814.55|9814.55|9814.34|9814.34|9814.55|9814.55|9814.34|9814.34|0
1608133370000|2020-12-16 15:42:50|9814.02|9814.02|9814.18|9814.18|9814.4|9814.4|9814.02|9814.02|0
1608133390000|2020-12-16 15:43:10|9814.29|9814.29|9814.11|9814.11|9814.37|9814.37|9814.11|9814.11|0
1608133410000|2020-12-16 15:43:30|9813.98|9813.98|9813.54|9813.54|9814.31|9814.31|9813.54|9813.54|0
1608133420000|2020-12-16 15:43:40|9814.3|9814.3|9814.87|9814.87|9814.87|9814.87|9814.3|9814.3|0
1608133430000|2020-12-16 15:43:50|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|0
1608133440000|2020-12-16 15:44:00|9816.5|9816.5|9817.89|9817.89|9817.89|9817.89|9816.5|9816.5|0
1608133460000|2020-12-16 15:44:20|9817.68|9817.68|9817.34|9817.34|9817.68|9817.68|9817.34|9817.34|0
1608133470000|2020-12-16 15:44:30|9817.19|9817.19|9818.26|9818.26|9818.26|9818.26|9816.95|9816.95|0
1608133480000|2020-12-16 15:44:40|9818.37|9818.37|9820.07|9820.07|9820.07|9820.07|9818.37|9818.37|0
1608133490000|2020-12-16 15:44:50|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|0
1608133500000|2020-12-16 15:45:00|9819.38|9819.38|9819.7|9819.7|9820.07|9820.07|9819.3|9819.3|0
1608133510000|2020-12-16 15:45:10|9819.89|9819.89|9818.77|9818.77|9819.89|9819.89|9818.77|9818.77|0
1608133520000|2020-12-16 15:45:20|9818.58|9818.58|9819.03|9819.03|9819.03|9819.03|9818.58|9818.58|0
1608133530000|2020-12-16 15:45:30|9818.84|9818.84|9819.1|9819.1|9819.1|9819.1|9818.84|9818.84|0
1608133540000|2020-12-16 15:45:40|9818.97|9818.97|9819.73|9819.73|9819.73|9819.73|9818.97|9818.97|0
1608133550000|2020-12-16 15:45:50|9820.11|9820.11|9820.11|9820.11|9820.11|9820.11|9820.11|9820.11|0
1608133580000|2020-12-16 15:46:20|9820.87|9820.87|9821.6|9821.6|9821.6|9821.6|9820.87|9820.87|0
1608133590000|2020-12-16 15:46:30|9821.66|9821.66|9821.21|9821.21|9821.66|9821.66|9821.03|9821.03|0
1608133600000|2020-12-16 15:46:40|9821.29|9821.29|9821.29|9821.29|9821.29|9821.29|9821.29|9821.29|0
1608133610000|2020-12-16 15:46:50|9821.21|9821.21|9821.48|9821.48|9821.48|9821.48|9821.21|9821.21|0
1608133620000|2020-12-16 15:47:00|9821.53|9821.53|9821.53|9821.53|9821.53|9821.53|9821.53|9821.53|0
1608133630000|2020-12-16 15:47:10|9821.15|9821.15|9820.38|9820.38|9821.15|9821.15|9820.38|9820.38|0
1608133640000|2020-12-16 15:47:20|9820.56|9820.56|9820.56|9820.56|9820.56|9820.56|9820.56|9820.56|0
1608133670000|2020-12-16 15:47:50|9820.94|9820.94|9820.94|9820.94|9820.94|9820.94|9820.94|9820.94|0
1608133680000|2020-12-16 15:48:00|9820.76|9820.76|9820.38|9820.38|9820.76|9820.76|9820.38|9820.38|0
1608133690000|2020-12-16 15:48:10|9820.21|9820.21|9820.4|9820.4|9820.4|9820.4|9820.21|9820.21|0
1608133700000|2020-12-16 15:48:20|9820.71|9820.71|9820.71|9820.71|9820.71|9820.71|9820.71|9820.71|0
1608133710000|2020-12-16 15:48:30|9820.87|9820.87|9821|9821|9821.13|9821.13|9820.86|9820.86|0
1608133720000|2020-12-16 15:48:40|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|0
1608133730000|2020-12-16 15:48:50|9820.56|9820.56|9819.17|9819.17|9820.56|9820.56|9819.17|9819.17|0
1608133740000|2020-12-16 15:49:00|9819.55|9819.55|9820.69|9820.69|9820.69|9820.69|9819.55|9819.55|0
1608133750000|2020-12-16 15:49:10|9821.07|9821.07|9821.07|9821.07|9821.07|9821.07|9821.07|9821.07|0
1608133760000|2020-12-16 15:49:20|9821.17|9821.17|9823.4|9823.4|9823.4|9823.4|9821.17|9821.17|0
1608133770000|2020-12-16 15:49:30|9823.49|9823.49|9823.16|9823.16|9823.8|9823.8|9822.97|9822.97|0
1608133780000|2020-12-16 15:49:40|9823.33|9823.33|9825.04|9825.04|9825.31|9825.31|9823.33|9823.33|0
1608133790000|2020-12-16 15:49:50|9824.66|9824.66|9825.73|9825.73|9825.73|9825.73|9824.66|9824.66|0
1608133800000|2020-12-16 15:50:00|9825.55|9825.55|9825.03|9825.03|9825.68|9825.68|9825.03|9825.03|0
1608133810000|2020-12-16 15:50:10|9825.18|9825.18|9825.14|9825.14|9825.18|9825.18|9825.14|9825.14|0
1608133840000|2020-12-16 15:50:40|9825.06|9825.06|9825.24|9825.24|9825.24|9825.24|9825.06|9825.06|0
1608133850000|2020-12-16 15:50:50|9824.86|9824.86|9824.68|9824.68|9824.86|9824.86|9824.68|9824.68|0
1608133860000|2020-12-16 15:51:00|9824.49|9824.49|9824.33|9824.33|9824.49|9824.49|9824.09|9824.09|0
1608133870000|2020-12-16 15:51:10|9824.28|9824.28|9824.49|9824.49|9824.49|9824.49|9824.28|9824.28|0
1608133890000|2020-12-16 15:51:30|9824.43|9824.43|9824.43|9824.43|9824.43|9824.43|9824.43|9824.43|0
1608133900000|2020-12-16 15:51:40|9823.67|9823.67|9824.81|9824.81|9824.81|9824.81|9823.67|9823.67|0
1608133910000|2020-12-16 15:51:50|9824.65|9824.65|9825.57|9825.57|9825.57|9825.57|9824.65|9824.65|0
1608133920000|2020-12-16 15:52:00|9825.66|9825.66|9826.24|9826.24|9826.24|9826.24|9825.66|9825.66|0
1608133930000|2020-12-16 15:52:10|9826.14|9826.14|9825.75|9825.75|9826.23|9826.23|9825.75|9825.75|0
1608133940000|2020-12-16 15:52:20|9826.13|9826.13|9826.13|9826.13|9826.13|9826.13|9826.13|9826.13|0
1608133950000|2020-12-16 15:52:30|9827.27|9827.27|9827.27|9827.27|9827.27|9827.27|9827.27|9827.27|0
1608133960000|2020-12-16 15:52:40|9826.95|9826.95|9826.57|9826.57|9826.95|9826.95|9826.19|9826.19|0
1608133970000|2020-12-16 15:52:50|9826.65|9826.65|9826.96|9826.96|9826.96|9826.96|9826.65|9826.65|0
1608133990000|2020-12-16 15:53:10|9826.77|9826.77|9826.77|9826.77|9826.77|9826.77|9826.77|9826.77|0
1608134000000|2020-12-16 15:53:20|9826.65|9826.65|9826.65|9826.65|9826.65|9826.65|9826.65|9826.65|0
1608134010000|2020-12-16 15:53:30|9827.03|9827.03|9826.93|9826.93|9827.03|9827.03|9826.93|9826.93|0
1608134020000|2020-12-16 15:53:40|9826.82|9826.82|9826.66|9826.66|9826.82|9826.82|9826.66|9826.66|0
1608134030000|2020-12-16 15:53:50|9826.44|9826.44|9826.65|9826.65|9826.65|9826.65|9826.34|9826.34|0
1608134040000|2020-12-16 15:54:00|9826.64|9826.64|9826.64|9826.64|9826.64|9826.64|9826.64|9826.64|0
1608134050000|2020-12-16 15:54:10|9826.26|9826.26|9827.64|9827.64|9827.64|9827.64|9825.94|9825.94|0
1608134060000|2020-12-16 15:54:20|9828.4|9828.4|9828.35|9828.35|9828.66|9828.66|9828.28|9828.28|0
1608134070000|2020-12-16 15:54:30|9828.45|9828.45|9829.21|9829.21|9829.21|9829.21|9828.45|9828.45|0
1608134080000|2020-12-16 15:54:40|9829.4|9829.4|9829.57|9829.57|9829.57|9829.57|9829.4|9829.4|0
1608134090000|2020-12-16 15:54:50|9829.19|9829.19|9827.99|9827.99|9829.19|9829.19|9827.99|9827.99|0
1608134100000|2020-12-16 15:55:00|9828|9828|9828.07|9828.07|9828.08|9828.08|9828|9828|0
1608134110000|2020-12-16 15:55:10|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1608134120000|2020-12-16 15:55:20|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|0
1608134130000|2020-12-16 15:55:30|9828.78|9828.78|9828.73|9828.73|9828.78|9828.78|9828.73|9828.73|0
1608134140000|2020-12-16 15:55:40|9828.69|9828.69|9829.36|9829.36|9829.36|9829.36|9828.6|9828.6|0
1608134150000|2020-12-16 15:55:50|9829.74|9829.74|9829.92|9829.92|9830.23|9830.23|9829.74|9829.74|0
1608134160000|2020-12-16 15:56:00|9830.03|9830.03|9831.79|9831.79|9831.79|9831.79|9829.73|9829.73|0
1608134170000|2020-12-16 15:56:10|9831.62|9831.62|9832.22|9832.22|9832.22|9832.22|9831.62|9831.62|0
1608134180000|2020-12-16 15:56:20|9831.89|9831.89|9832.32|9832.32|9832.32|9832.32|9831.89|9831.89|0
1608134190000|2020-12-16 15:56:30|9832.48|9832.48|9833.12|9833.12|9833.12|9833.12|9832.48|9832.48|0
1608134200000|2020-12-16 15:56:40|9833.2|9833.2|9833.56|9833.56|9833.56|9833.56|9833.2|9833.2|0
1608134210000|2020-12-16 15:56:50|9833.88|9833.88|9833.96|9833.96|9833.96|9833.96|9833.8|9833.8|0
1608134220000|2020-12-16 15:57:00|9834.04|9834.04|9834.15|9834.15|9834.15|9834.15|9834.04|9834.04|0
1608134230000|2020-12-16 15:57:10|9834.05|9834.05|9834.07|9834.07|9834.07|9834.07|9833.91|9833.91|0
1608134240000|2020-12-16 15:57:20|9833.69|9833.69|9833.07|9833.07|9833.69|9833.69|9832.7|9832.7|0
1608134250000|2020-12-16 15:57:30|9832.97|9832.97|9833.11|9833.11|9833.35|9833.35|9832.97|9832.97|0
1608134260000|2020-12-16 15:57:40|9833.01|9833.01|9832.66|9832.66|9833.43|9833.43|9832.66|9832.66|0
1608134270000|2020-12-16 15:57:50|9832.82|9832.82|9834.04|9834.04|9834.04|9834.04|9832.82|9832.82|0
1608134280000|2020-12-16 15:58:00|9834.13|9834.13|9833.18|9833.18|9834.22|9834.22|9833.18|9833.18|0
1608134290000|2020-12-16 15:58:10|9832.8|9832.8|9833.14|9833.14|9833.14|9833.14|9832.8|9832.8|0
1608134300000|2020-12-16 15:58:20|9833.24|9833.24|9833.14|9833.14|9833.24|9833.24|9833.14|9833.14|0
1608134310000|2020-12-16 15:58:30|9832.82|9832.82|9832.72|9832.72|9832.82|9832.82|9832.72|9832.72|0
1608134320000|2020-12-16 15:58:40|9832.84|9832.84|9832.95|9832.95|9832.95|9832.95|9832.84|9832.84|0
1608134330000|2020-12-16 15:58:50|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|0
1608134340000|2020-12-16 15:59:00|9832.64|9832.64|9832.57|9832.57|9832.64|9832.64|9832.57|9832.57|0
1608134350000|2020-12-16 15:59:10|9832.41|9832.41|9831.5|9831.5|9832.41|9832.41|9831.46|9831.46|0
1608134360000|2020-12-16 15:59:20|9831.53|9831.53|9831.47|9831.47|9831.53|9831.53|9831.15|9831.15|0
1608134370000|2020-12-16 15:59:30|9830.71|9830.71|9828.82|9828.82|9830.71|9830.71|9828.82|9828.82|0
1608134380000|2020-12-16 15:59:40|9828.05|9828.05|9827.88|9827.88|9828.05|9828.05|9827.88|9827.88|0
1608134390000|2020-12-16 15:59:50|9827.61|9827.61|9827.08|9827.08|9827.61|9827.61|9827.08|9827.08|0
1608134400000|2020-12-16 16:00:00|9826.86|9826.86|9827.35|9827.35|9827.36|9827.36|9826.48|9826.48|0
1608134410000|2020-12-16 16:00:10|9827.43|9827.43|9827.91|9827.91|9827.91|9827.91|9827.43|9827.43|0
1608134420000|2020-12-16 16:00:20|9828.29|9828.29|9829.67|9829.67|9829.67|9829.67|9827.89|9827.89|0
1608134430000|2020-12-16 16:00:30|9829.35|9829.35|9829.14|9829.14|9829.35|9829.35|9829.14|9829.14|0
1608134470000|2020-12-16 16:01:10|9829.41|9829.41|9830.17|9830.17|9830.17|9830.17|9829.41|9829.41|0
1608134480000|2020-12-16 16:01:20|9830.55|9830.55|9830.72|9830.72|9830.72|9830.72|9830.55|9830.55|0
1608134490000|2020-12-16 16:01:30|9830.61|9830.61|9830.72|9830.72|9830.72|9830.72|9830.61|9830.61|0
1608134500000|2020-12-16 16:01:40|9830.79|9830.79|9834|9834|9834.12|9834.12|9830.79|9830.79|0
1608134510000|2020-12-16 16:01:50|9834.38|9834.38|9836.48|9836.48|9836.48|9836.48|9834.38|9834.38|0
1608134520000|2020-12-16 16:02:00|9836.62|9836.62|9836.99|9836.99|9837.09|9837.09|9836.62|9836.62|0
1608134530000|2020-12-16 16:02:10|9836.88|9836.88|9836.61|9836.61|9836.88|9836.88|9836.57|9836.57|0
1608134540000|2020-12-16 16:02:20|9836.71|9836.71|9836.61|9836.61|9836.79|9836.79|9836.61|9836.61|0
1608134550000|2020-12-16 16:02:30|9837.37|9837.37|9837.56|9837.56|9837.56|9837.56|9837.37|9837.37|0
1608134560000|2020-12-16 16:02:40|9838.1|9838.1|9839.63|9839.63|9839.63|9839.63|9838.1|9838.1|0
1608134570000|2020-12-16 16:02:50|9839.53|9839.53|9839.65|9839.65|9839.91|9839.91|9839.53|9839.53|0
1608134580000|2020-12-16 16:03:00|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|9839.57|0
1608134590000|2020-12-16 16:03:10|9839.7|9839.7|9839.7|9839.7|9839.7|9839.7|9839.7|9839.7|0
1608134600000|2020-12-16 16:03:20|9839.59|9839.59|9839.87|9839.87|9839.98|9839.98|9839.44|9839.44|0
1608134610000|2020-12-16 16:03:30|9840.25|9840.25|9840.7|9840.7|9840.7|9840.7|9840.25|9840.25|0
1608134620000|2020-12-16 16:03:40|9841.47|9841.47|9841.71|9841.71|9841.74|9841.74|9841.47|9841.47|0
1608134630000|2020-12-16 16:03:50|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|0
1608134640000|2020-12-16 16:04:00|9842.11|9842.11|9842.11|9842.11|9842.11|9842.11|9842.11|9842.11|0
1608134650000|2020-12-16 16:04:10|9841.95|9841.95|9842.12|9842.12|9842.12|9842.12|9841.95|9841.95|0
1608134660000|2020-12-16 16:04:20|9842.28|9842.28|9842.28|9842.28|9842.28|9842.28|9842.28|9842.28|0
1608134670000|2020-12-16 16:04:30|9841.9|9841.9|9840.82|9840.82|9841.9|9841.9|9840.82|9840.82|0
1608134680000|2020-12-16 16:04:40|9840.95|9840.95|9840.95|9840.95|9840.95|9840.95|9840.95|9840.95|0
1608134690000|2020-12-16 16:04:50|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|0
1608134700000|2020-12-16 16:05:00|9840.86|9840.86|9841.3|9841.3|9841.62|9841.62|9840.86|9840.86|0
1608134710000|2020-12-16 16:05:10|9842.07|9842.07|9842.08|9842.08|9842.46|9842.46|9842.07|9842.07|0
1608134720000|2020-12-16 16:05:20|9841.99|9841.99|9842.13|9842.13|9842.13|9842.13|9841.99|9841.99|0
1608134730000|2020-12-16 16:05:30|9840.99|9840.99|9841.04|9841.04|9841.04|9841.04|9840.99|9840.99|0
1608134740000|2020-12-16 16:05:40|9840.86|9840.86|9840.65|9840.65|9840.86|9840.86|9840.54|9840.54|0
1608134750000|2020-12-16 16:05:50|9840.38|9840.38|9840.51|9840.51|9840.79|9840.79|9840.28|9840.28|0
1608134760000|2020-12-16 16:06:00|9841.05|9841.05|9840.86|9840.86|9841.05|9841.05|9840.86|9840.86|0
1608134770000|2020-12-16 16:06:10|9840.76|9840.76|9840.82|9840.82|9841|9841|9840.72|9840.72|0
1608134780000|2020-12-16 16:06:20|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|0
1608134790000|2020-12-16 16:06:30|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|0
1608134800000|2020-12-16 16:06:40|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|0
1608134810000|2020-12-16 16:06:50|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|0
1608134830000|2020-12-16 16:07:10|9840.67|9840.67|9840.57|9840.57|9840.67|9840.67|9840.57|9840.57|0
1608134840000|2020-12-16 16:07:20|9840.46|9840.46|9840.38|9840.38|9840.46|9840.46|9840.26|9840.26|0
1608134850000|2020-12-16 16:07:30|9840.28|9840.28|9839.93|9839.93|9840.28|9840.28|9839.81|9839.81|0
1608134860000|2020-12-16 16:07:40|9839.91|9839.91|9839.73|9839.73|9839.91|9839.91|9839.73|9839.73|0
1608134870000|2020-12-16 16:07:50|9839.84|9839.84|9839.84|9839.84|9839.84|9839.84|9839.84|9839.84|0
1608134880000|2020-12-16 16:08:00|9840.22|9840.22|9840.27|9840.27|9840.49|9840.49|9840.22|9840.22|0
1608134890000|2020-12-16 16:08:10|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|0
1608134900000|2020-12-16 16:08:20|9840.65|9840.65|9840.58|9840.58|9840.65|9840.65|9840.3|9840.3|0
1608134910000|2020-12-16 16:08:30|9840.5|9840.5|9840.57|9840.57|9840.57|9840.57|9840.25|9840.25|0
1608134920000|2020-12-16 16:08:40|9841.11|9841.11|9841.11|9841.11|9841.11|9841.11|9841.11|9841.11|0
1608134930000|2020-12-16 16:08:50|9841.24|9841.24|9841.42|9841.42|9841.42|9841.42|9841.24|9841.24|0
1608134940000|2020-12-16 16:09:00|9841.35|9841.35|9841.66|9841.66|9841.66|9841.66|9841.35|9841.35|0
1608134950000|2020-12-16 16:09:10|9841.49|9841.49|9841.15|9841.15|9841.58|9841.58|9841.15|9841.15|0
1608134960000|2020-12-16 16:09:20|9840.77|9840.77|9840.83|9840.83|9840.86|9840.86|9840.5|9840.5|0
1608134970000|2020-12-16 16:09:30|9840.95|9840.95|9840.84|9840.84|9840.95|9840.95|9840.71|9840.71|0
1608134980000|2020-12-16 16:09:40|9840.68|9840.68|9841.54|9841.54|9841.54|9841.54|9840.68|9840.68|0
1608134990000|2020-12-16 16:09:50|9841.46|9841.46|9841.18|9841.18|9841.46|9841.46|9841.18|9841.18|0
1608135000000|2020-12-16 16:10:00|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|0
1608135020000|2020-12-16 16:10:20|9840.66|9840.66|9840.47|9840.47|9840.66|9840.66|9840.47|9840.47|0
1608135030000|2020-12-16 16:10:30|9840.29|9840.29|9840.2|9840.2|9840.29|9840.29|9840.2|9840.2|0
1608135050000|2020-12-16 16:10:50|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|0
1608135060000|2020-12-16 16:11:00|9840.51|9840.51|9840.96|9840.96|9841.04|9841.04|9840.51|9840.51|0
1608135070000|2020-12-16 16:11:10|9840.88|9840.88|9840.88|9840.88|9840.88|9840.88|9840.88|9840.88|0
1608135080000|2020-12-16 16:11:20|9841.19|9841.19|9840.75|9840.75|9841.41|9841.41|9840.53|9840.53|0
1608135090000|2020-12-16 16:11:30|9840.67|9840.67|9840.67|9840.67|9840.67|9840.67|9840.67|9840.67|0
1608135100000|2020-12-16 16:11:40|9840.54|9840.54|9840.77|9840.77|9840.77|9840.77|9840.54|9840.54|0
1608135110000|2020-12-16 16:11:50|9840.8|9840.8|9840.8|9840.8|9840.8|9840.8|9840.8|9840.8|0
1608135120000|2020-12-16 16:12:00|9841.18|9841.18|9841.84|9841.84|9841.84|9841.84|9841.08|9841.08|0
1608135130000|2020-12-16 16:12:10|9841.96|9841.96|9841.87|9841.87|9842.13|9842.13|9841.87|9841.87|0
1608135140000|2020-12-16 16:12:20|9841.99|9841.99|9841.99|9841.99|9841.99|9841.99|9841.99|9841.99|0
1608135150000|2020-12-16 16:12:30|9841.91|9841.91|9842.67|9842.67|9842.67|9842.67|9841.91|9841.91|0
1608135160000|2020-12-16 16:12:40|9842.29|9842.29|9842.29|9842.29|9842.29|9842.29|9842.29|9842.29|0
1608135170000|2020-12-16 16:12:50|9842.68|9842.68|9842.37|9842.37|9842.68|9842.68|9842.37|9842.37|0
1608135180000|2020-12-16 16:13:00|9842.47|9842.47|9842.36|9842.36|9842.47|9842.47|9842.36|9842.36|0
1608135190000|2020-12-16 16:13:10|9842.68|9842.68|9843.48|9843.48|9843.48|9843.48|9842.68|9842.68|0
1608135200000|2020-12-16 16:13:20|9843.8|9843.8|9843.96|9843.96|9843.96|9843.96|9843.8|9843.8|0
1608135210000|2020-12-16 16:13:30|9843.91|9843.91|9844.43|9844.43|9844.43|9844.43|9843.81|9843.81|0
1608135220000|2020-12-16 16:13:40|9844.53|9844.53|9844.98|9844.98|9844.98|9844.98|9844.53|9844.53|0
1608135230000|2020-12-16 16:13:50|9844.81|9844.81|9844.25|9844.25|9844.81|9844.81|9844.25|9844.25|0
1608135240000|2020-12-16 16:14:00|9844.03|9844.03|9844.14|9844.14|9844.28|9844.28|9844.03|9844.03|0
1608135250000|2020-12-16 16:14:10|9844.02|9844.02|9842.54|9842.54|9844.07|9844.07|9842.54|9842.54|0
1608135260000|2020-12-16 16:14:20|9842.66|9842.66|9841.8|9841.8|9842.66|9842.66|9841.8|9841.8|0
1608135270000|2020-12-16 16:14:30|9841.92|9841.92|9842.06|9842.06|9842.06|9842.06|9841.72|9841.72|0
1608135280000|2020-12-16 16:14:40|9841.86|9841.86|9841.96|9841.96|9842.06|9842.06|9841.86|9841.86|0
1608135290000|2020-12-16 16:14:50|9841.58|9841.58|9840.75|9840.75|9841.69|9841.69|9840.75|9840.75|0
1608135300000|2020-12-16 16:15:00|9840.63|9840.63|9839.95|9839.95|9840.69|9840.69|9839.95|9839.95|0
1608135310000|2020-12-16 16:15:10|9839.84|9839.84|9839.35|9839.35|9839.84|9839.84|9839.31|9839.31|0
1608135320000|2020-12-16 16:15:20|9839.25|9839.25|9838.74|9838.74|9839.25|9839.25|9838.74|9838.74|0
1608135330000|2020-12-16 16:15:30|9838.61|9838.61|9839.75|9839.75|9839.75|9839.75|9838.61|9838.61|0
1608135340000|2020-12-16 16:15:40|9839.67|9839.67|9841.02|9841.02|9841.02|9841.02|9839.67|9839.67|0
1608135350000|2020-12-16 16:15:50|9840.91|9840.91|9840.92|9840.92|9840.92|9840.92|9840.91|9840.91|0
1608135360000|2020-12-16 16:16:00|9840.16|9840.16|9840.16|9840.16|9840.32|9840.32|9839.69|9839.69|0
1608135370000|2020-12-16 16:16:10|9840.08|9840.08|9840.51|9840.51|9840.71|9840.71|9840.08|9840.08|0
1608135380000|2020-12-16 16:16:20|9840.34|9840.34|9840.68|9840.68|9840.68|9840.68|9840.34|9840.34|0
1608135390000|2020-12-16 16:16:30|9840.69|9840.69|9840.25|9840.25|9840.8|9840.8|9840.25|9840.25|0
1608135400000|2020-12-16 16:16:40|9841.02|9841.02|9841.16|9841.16|9841.16|9841.16|9841.02|9841.02|0
1608135410000|2020-12-16 16:16:50|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|0
1608135420000|2020-12-16 16:17:00|9840.78|9840.78|9840.93|9840.93|9840.93|9840.93|9840.78|9840.78|0
1608135430000|2020-12-16 16:17:10|9840.62|9840.62|9840.81|9840.81|9840.93|9840.93|9840.62|9840.62|0
1608135440000|2020-12-16 16:17:20|9840.65|9840.65|9840.8|9840.8|9840.8|9840.8|9840.65|9840.65|0
1608135450000|2020-12-16 16:17:30|9840.71|9840.71|9840.71|9840.71|9840.71|9840.71|9840.71|9840.71|0
1608135460000|2020-12-16 16:17:40|9840.52|9840.52|9840.52|9840.52|9840.52|9840.52|9840.52|9840.52|0
1608135470000|2020-12-16 16:17:50|9840.14|9840.14|9840.45|9840.45|9840.46|9840.46|9840.14|9840.14|0
1608135480000|2020-12-16 16:18:00|9839.68|9839.68|9839.25|9839.25|9839.68|9839.68|9838.94|9838.94|0
1608135490000|2020-12-16 16:18:10|9838.94|9838.94|9838.22|9838.22|9838.94|9838.94|9838.22|9838.22|0
1608135500000|2020-12-16 16:18:20|9838.54|9838.54|9838.56|9838.56|9838.67|9838.67|9838.46|9838.46|0
1608135510000|2020-12-16 16:18:30|9839.1|9839.1|9839.1|9839.1|9839.1|9839.1|9839.1|9839.1|0
1608135520000|2020-12-16 16:18:40|9838.73|9838.73|9838.73|9838.73|9838.73|9838.73|9838.73|9838.73|0
1608135530000|2020-12-16 16:18:50|9838.6|9838.6|9838.7|9838.7|9838.7|9838.7|9838.49|9838.49|0
1608135540000|2020-12-16 16:19:00|9838.6|9838.6|9838.67|9838.67|9838.67|9838.67|9838.6|9838.6|0
1608135550000|2020-12-16 16:19:10|9838.69|9838.69|9838.56|9838.56|9838.69|9838.69|9838.45|9838.45|0
1608135560000|2020-12-16 16:19:20|9837.79|9837.79|9837.91|9837.91|9837.91|9837.91|9837.79|9837.79|0
1608135570000|2020-12-16 16:19:30|9838.07|9838.07|9837.67|9837.67|9838.16|9838.16|9837.67|9837.67|0
1608135580000|2020-12-16 16:19:40|9837.77|9837.77|9838.08|9838.08|9838.08|9838.08|9837.77|9837.77|0
1608135590000|2020-12-16 16:19:50|9837.7|9837.7|9836.63|9836.63|9837.7|9837.7|9836.63|9836.63|0
1608135600000|2020-12-16 16:20:00|9836.25|9836.25|9836.04|9836.04|9836.41|9836.41|9836.04|9836.04|0
1608135610000|2020-12-16 16:20:10|9835.73|9835.73|9835.41|9835.41|9835.73|9835.73|9835.41|9835.41|0
1608135620000|2020-12-16 16:20:20|9835.53|9835.53|9835.41|9835.41|9835.53|9835.53|9835.41|9835.41|0
1608135630000|2020-12-16 16:20:30|9835.29|9835.29|9835.36|9835.36|9835.36|9835.36|9835.11|9835.11|0
1608135640000|2020-12-16 16:20:40|9835.58|9835.58|9836.09|9836.09|9836.17|9836.17|9835.39|9835.39|0
1608135650000|2020-12-16 16:20:50|9835.91|9835.91|9836.97|9836.97|9836.97|9836.97|9835.8|9835.8|0
1608135660000|2020-12-16 16:21:00|9836.87|9836.87|9836.85|9836.85|9836.97|9836.97|9836.85|9836.85|0
1608135670000|2020-12-16 16:21:10|9837.62|9837.62|9837.85|9837.85|9837.85|9837.85|9837.6|9837.6|0
1608135680000|2020-12-16 16:21:20|9838.12|9838.12|9839.21|9839.21|9839.21|9839.21|9838.12|9838.12|0
1608135690000|2020-12-16 16:21:30|9839.4|9839.4|9839.47|9839.47|9839.47|9839.47|9839.13|9839.13|0
1608135700000|2020-12-16 16:21:40|9839.75|9839.75|9840.35|9840.35|9840.41|9840.41|9839.75|9839.75|0
1608135710000|2020-12-16 16:21:50|9840.34|9840.34|9840.35|9840.35|9840.59|9840.59|9840.34|9840.34|0
1608135720000|2020-12-16 16:22:00|9840.04|9840.04|9840.2|9840.2|9840.2|9840.2|9840.04|9840.04|0
1608135730000|2020-12-16 16:22:10|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|0
1608135740000|2020-12-16 16:22:20|9840.96|9840.96|9840.96|9840.96|9840.96|9840.96|9840.96|9840.96|0
1608135750000|2020-12-16 16:22:30|9840.8|9840.8|9840.59|9840.59|9840.8|9840.8|9840.59|9840.59|0
1608135760000|2020-12-16 16:22:40|9840.52|9840.52|9840.62|9840.62|9840.62|9840.62|9840.52|9840.52|0
1608135770000|2020-12-16 16:22:50|9840.7|9840.7|9840.65|9840.65|9840.7|9840.7|9840.59|9840.59|0
1608135780000|2020-12-16 16:23:00|9841.41|9841.41|9841.26|9841.26|9841.64|9841.64|9841.26|9841.26|0
1608135790000|2020-12-16 16:23:10|9840.89|9840.89|9841.16|9841.16|9841.16|9841.16|9840.78|9840.78|0
1608135800000|2020-12-16 16:23:20|9840.78|9840.78|9841.14|9841.14|9841.14|9841.14|9840.61|9840.61|0
1608135810000|2020-12-16 16:23:30|9840.95|9840.95|9840.79|9840.79|9840.95|9840.95|9840.79|9840.79|0
1608135820000|2020-12-16 16:23:40|9840.85|9840.85|9840.69|9840.69|9840.85|9840.85|9840.69|9840.69|0
1608135830000|2020-12-16 16:23:50|9840.71|9840.71|9840.71|9840.71|9840.71|9840.71|9840.71|9840.71|0
1608135840000|2020-12-16 16:24:00|9840.81|9840.81|9841.19|9841.19|9841.19|9841.19|9840.81|9840.81|0
1608135850000|2020-12-16 16:24:10|9841.57|9841.57|9841.19|9841.19|9841.57|9841.57|9841.19|9841.19|0
1608135860000|2020-12-16 16:24:20|9841.08|9841.08|9840.59|9840.59|9841.08|9841.08|9840.59|9840.59|0
1608135870000|2020-12-16 16:24:30|9840.48|9840.48|9840.09|9840.09|9840.48|9840.48|9840.09|9840.09|0
1608135880000|2020-12-16 16:24:40|9839.71|9839.71|9840.08|9840.08|9840.08|9840.08|9839.71|9839.71|0
1608135890000|2020-12-16 16:24:50|9840.46|9840.46|9840.92|9840.92|9840.92|9840.92|9840.46|9840.46|0
1608135900000|2020-12-16 16:25:00|9840.99|9840.99|9840.81|9840.81|9840.99|9840.99|9840.72|9840.72|0
1608135910000|2020-12-16 16:25:10|9840.73|9840.73|9841.15|9841.15|9841.15|9841.15|9840.61|9840.61|0
1608135920000|2020-12-16 16:25:20|9840.97|9840.97|9840.81|9840.81|9840.97|9840.97|9840.54|9840.54|0
1608135930000|2020-12-16 16:25:30|9840.36|9840.36|9840.08|9840.08|9840.36|9840.36|9838.94|9838.94|0
1608135940000|2020-12-16 16:25:40|9840|9840|9840.44|9840.44|9840.44|9840.44|9839.79|9839.79|0
1608135950000|2020-12-16 16:25:50|9840.13|9840.13|9839.99|9839.99|9840.13|9840.13|9839.58|9839.58|0
1608135960000|2020-12-16 16:26:00|9839.22|9839.22|9839.87|9839.87|9839.87|9839.87|9838.8|9838.8|0
1608135970000|2020-12-16 16:26:10|9839.71|9839.71|9838.46|9838.46|9839.71|9839.71|9838.46|9838.46|0
1608135980000|2020-12-16 16:26:20|9838.39|9838.39|9838.59|9838.59|9838.59|9838.59|9838.2|9838.2|0
1608135990000|2020-12-16 16:26:30|9839.22|9839.22|9839.14|9839.14|9839.3|9839.3|9839.14|9839.14|0
1608136000000|2020-12-16 16:26:40|9839.91|9839.91|9840.13|9840.13|9840.13|9840.13|9839.8|9839.8|0
1608136010000|2020-12-16 16:26:50|9839.8|9839.8|9841.22|9841.22|9841.41|9841.41|9839.8|9839.8|0
1608136020000|2020-12-16 16:27:00|9841.06|9841.06|9841.45|9841.45|9841.52|9841.52|9841.03|9841.03|0
1608136030000|2020-12-16 16:27:10|9841.49|9841.49|9841.65|9841.65|9841.87|9841.87|9841.44|9841.44|0
1608136040000|2020-12-16 16:27:20|9841.52|9841.52|9840.48|9840.48|9841.61|9841.61|9840|9840|0
1608136050000|2020-12-16 16:27:30|9840.75|9840.75|9842.98|9842.98|9842.98|9842.98|9840.75|9840.75|0
1608136060000|2020-12-16 16:27:40|9842.67|9842.67|9842.42|9842.42|9843.43|9843.43|9842.42|9842.42|0
1608136070000|2020-12-16 16:27:50|9842.52|9842.52|9842.89|9842.89|9842.89|9842.89|9842.51|9842.51|0
1608136080000|2020-12-16 16:28:00|9842.71|9842.71|9842.08|9842.08|9842.71|9842.71|9841.76|9841.76|0
1608136090000|2020-12-16 16:28:10|9842|9842|9841.09|9841.09|9842|9842|9841.09|9841.09|0
1608136100000|2020-12-16 16:28:20|9840.93|9840.93|9841.79|9841.79|9841.79|9841.79|9840.93|9840.93|0
1608136110000|2020-12-16 16:28:30|9841.84|9841.84|9841.6|9841.6|9841.84|9841.84|9841.24|9841.24|0
1608136120000|2020-12-16 16:28:40|9840.07|9840.07|9840.36|9840.36|9840.36|9840.36|9840.07|9840.07|0
1608136130000|2020-12-16 16:28:50|9840.74|9840.74|9841.99|9841.99|9841.99|9841.99|9840.49|9840.49|0
1608136140000|2020-12-16 16:29:00|9842.42|9842.42|9841.9|9841.9|9842.64|9842.64|9841.12|9841.12|0
1608136150000|2020-12-16 16:29:10|9841.97|9841.97|9842.96|9842.96|9842.96|9842.96|9841.21|9841.21|0
1608136160000|2020-12-16 16:29:20|9843.07|9843.07|9846.16|9846.16|9846.16|9846.16|9843.07|9843.07|0
1608136170000|2020-12-16 16:29:30|9846.54|9846.54|9846.05|9846.05|9847.28|9847.28|9846.05|9846.05|0
1608136180000|2020-12-16 16:29:40|9846.43|9846.43|9846.6|9846.6|9846.89|9846.89|9845.3|9845.3|0
1608136190000|2020-12-16 16:29:50|9846.72|9846.72|9852.64|9852.64|9852.64|9852.64|9846.64|9846.64|0
1608192900000|2020-12-17 08:15:00|9896.27|9896.27|9893.75|9893.75|9896.27|9896.27|9893.75|9893.75|0
1608192910000|2020-12-17 08:15:10|9893.37|9893.37|9892.39|9892.39|9893.37|9893.37|9892.08|9892.08|0
1608192920000|2020-12-17 08:15:20|9892.55|9892.55|9890.34|9890.34|9892.55|9892.55|9889.91|9889.91|0
1608192930000|2020-12-17 08:15:30|9888.81|9888.81|9885.33|9885.33|9888.81|9888.81|9885.33|9885.33|0
1608192940000|2020-12-17 08:15:40|9885.65|9885.65|9884.21|9884.21|9885.65|9885.65|9884.21|9884.21|0
1608192950000|2020-12-17 08:15:50|9883.58|9883.58|9882.37|9882.37|9883.58|9883.58|9882.37|9882.37|0
1608192960000|2020-12-17 08:16:00|9882.21|9882.21|9883.15|9883.15|9883.15|9883.15|9882.21|9882.21|0
1608192970000|2020-12-17 08:16:10|9882.73|9882.73|9883.24|9883.24|9883.45|9883.45|9882.73|9882.73|0
1608192980000|2020-12-17 08:16:20|9883.34|9883.34|9883.42|9883.42|9884.08|9884.08|9883.14|9883.14|0
1608192990000|2020-12-17 08:16:30|9883.73|9883.73|9885.84|9885.84|9885.94|9885.94|9883.73|9883.73|0
1608193000000|2020-12-17 08:16:40|9885.85|9885.85|9886.7|9886.7|9886.7|9886.7|9885.57|9885.57|0
1608193010000|2020-12-17 08:16:50|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|0
1608193020000|2020-12-17 08:17:00|9888.71|9888.71|9889.99|9889.99|9889.99|9889.99|9887.71|9887.71|0
1608193030000|2020-12-17 08:17:10|9890.18|9890.18|9890.15|9890.15|9890.18|9890.18|9889.23|9889.23|0
1608193040000|2020-12-17 08:17:20|9890.32|9890.32|9889.9|9889.9|9890.32|9890.32|9889.79|9889.79|0
1608193050000|2020-12-17 08:17:30|9890.16|9890.16|9890.26|9890.26|9890.26|9890.26|9890.16|9890.16|0
1608193060000|2020-12-17 08:17:40|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|0
1608193070000|2020-12-17 08:17:50|9889|9889|9892.43|9892.43|9892.43|9892.43|9889|9889|0
1608193090000|2020-12-17 08:18:10|9892.62|9892.62|9893.53|9893.53|9894.15|9894.15|9892.62|9892.62|0
1608193100000|2020-12-17 08:18:20|9894.29|9894.29|9894.31|9894.31|9894.49|9894.49|9894.29|9894.29|0
1608193110000|2020-12-17 08:18:30|9893.97|9893.97|9892.75|9892.75|9893.97|9893.97|9892.75|9892.75|0
1608193120000|2020-12-17 08:18:40|9893.27|9893.27|9894.37|9894.37|9894.37|9894.37|9893.27|9893.27|0
1608193130000|2020-12-17 08:18:50|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|9894.64|0
1608193140000|2020-12-17 08:19:00|9894.94|9894.94|9894.59|9894.59|9895.11|9895.11|9894.49|9894.49|0
1608193150000|2020-12-17 08:19:10|9894.47|9894.47|9894.51|9894.51|9894.51|9894.51|9894.11|9894.11|0
1608193160000|2020-12-17 08:19:20|9895.27|9895.27|9894.99|9894.99|9895.27|9895.27|9894.99|9894.99|0
1608193170000|2020-12-17 08:19:30|9895.3|9895.3|9895.48|9895.48|9896.31|9896.31|9894.99|9894.99|0
1608193180000|2020-12-17 08:19:40|9895.86|9895.86|9896.8|9896.8|9896.8|9896.8|9895.86|9895.86|0
1608193190000|2020-12-17 08:19:50|9896.97|9896.97|9896.89|9896.89|9897.35|9897.35|9896.51|9896.51|0
1608193200000|2020-12-17 08:20:00|9897.65|9897.65|9897.78|9897.78|9897.78|9897.78|9897.65|9897.65|0
1608193220000|2020-12-17 08:20:20|9897.51|9897.51|9898.05|9898.05|9898.05|9898.05|9897.51|9897.51|0
1608193230000|2020-12-17 08:20:30|9900.35|9900.35|9898.81|9898.81|9900.35|9900.35|9898.81|9898.81|0
1608193240000|2020-12-17 08:20:40|9898.43|9898.43|9897.63|9897.63|9898.45|9898.45|9897.63|9897.63|0
1608193260000|2020-12-17 08:21:00|9897.2|9897.2|9893.66|9893.66|9897.2|9897.2|9893.15|9893.15|0
1608193280000|2020-12-17 08:21:20|9893.53|9893.53|9894.85|9894.85|9894.86|9894.86|9893.53|9893.53|0
1608193290000|2020-12-17 08:21:30|9895.47|9895.47|9895.97|9895.97|9895.97|9895.97|9894.95|9894.95|0
1608193300000|2020-12-17 08:21:40|9896.73|9896.73|9898.63|9898.63|9898.63|9898.63|9896.34|9896.34|0
1608193310000|2020-12-17 08:21:50|9899.27|9899.27|9900.14|9900.14|9900.14|9900.14|9899.27|9899.27|0
1608193320000|2020-12-17 08:22:00|9900.25|9900.25|9898.72|9898.72|9900.25|9900.25|9898.72|9898.72|0
1608193330000|2020-12-17 08:22:10|9899.36|9899.36|9899.1|9899.1|9899.36|9899.36|9899.1|9899.1|0
1608193340000|2020-12-17 08:22:20|9898.35|9898.35|9900.38|9900.38|9900.38|9900.38|9898.35|9898.35|0
1608193370000|2020-12-17 08:22:50|9900.76|9900.76|9901.52|9901.52|9901.52|9901.52|9900.76|9900.76|0
1608193380000|2020-12-17 08:23:00|9901.77|9901.77|9907.28|9907.28|9907.68|9907.68|9901.77|9901.77|0
1608193390000|2020-12-17 08:23:10|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|9907.18|0
1608193400000|2020-12-17 08:23:20|9907.07|9907.07|9907.45|9907.45|9907.83|9907.83|9907.07|9907.07|0
1608193410000|2020-12-17 08:23:30|9907.07|9907.07|9907.94|9907.94|9907.94|9907.94|9907.07|9907.07|0
1608193420000|2020-12-17 08:23:40|9908.25|9908.25|9908.22|9908.22|9908.62|9908.62|9908.21|9908.21|0
1608193430000|2020-12-17 08:23:50|9907.94|9907.94|9906.03|9906.03|9907.94|9907.94|9906.03|9906.03|0
1608193440000|2020-12-17 08:24:00|9905.72|9905.72|9905.59|9905.59|9905.72|9905.72|9905.59|9905.59|0
1608193450000|2020-12-17 08:24:10|9905.21|9905.21|9905.09|9905.09|9905.21|9905.21|9904.9|9904.9|0
1608193460000|2020-12-17 08:24:20|9904.93|9904.93|9904.93|9904.93|9904.93|9904.93|9904.93|9904.93|0
1608193480000|2020-12-17 08:24:40|9904.67|9904.67|9904.42|9904.42|9904.67|9904.67|9904.42|9904.42|0
1608193490000|2020-12-17 08:24:50|9904.22|9904.22|9904.69|9904.69|9904.69|9904.69|9904.22|9904.22|0
1608193500000|2020-12-17 08:25:00|9904.85|9904.85|9903.25|9903.25|9905.33|9905.33|9903.25|9903.25|0
1608193510000|2020-12-17 08:25:10|9903.15|9903.15|9902.09|9902.09|9903.15|9903.15|9901.36|9901.36|0
1608193520000|2020-12-17 08:25:20|9901.71|9901.71|9902.26|9902.26|9902.26|9902.26|9901.71|9901.71|0
1608193530000|2020-12-17 08:25:30|9902.64|9902.64|9904.17|9904.17|9904.17|9904.17|9902.64|9902.64|0
1608193550000|2020-12-17 08:25:50|9903.41|9903.41|9903.2|9903.2|9903.41|9903.41|9903.2|9903.2|0
1608193560000|2020-12-17 08:26:00|9903.41|9903.41|9903.68|9903.68|9903.68|9903.68|9903.26|9903.26|0
1608193570000|2020-12-17 08:26:10|9904.01|9904.01|9904.01|9904.01|9904.01|9904.01|9904.01|9904.01|0
1608193580000|2020-12-17 08:26:20|9904.42|9904.42|9904.11|9904.11|9904.42|9904.42|9904.11|9904.11|0
1608193600000|2020-12-17 08:26:40|9904.27|9904.27|9904.64|9904.64|9904.64|9904.64|9904.27|9904.27|0
1608193610000|2020-12-17 08:26:50|9904.97|9904.97|9906.21|9906.21|9906.21|9906.21|9904.91|9904.91|0
1608193620000|2020-12-17 08:27:00|9906.55|9906.55|9910.49|9910.49|9910.49|9910.49|9906.55|9906.55|0
1608193630000|2020-12-17 08:27:10|9910.44|9910.44|9910.96|9910.96|9911.97|9911.97|9910.41|9910.41|0
1608193640000|2020-12-17 08:27:20|9911.59|9911.59|9912.2|9912.2|9912.52|9912.52|9911.59|9911.59|0
1608193650000|2020-12-17 08:27:30|9911.57|9911.57|9912.24|9912.24|9912.24|9912.24|9911.49|9911.49|0
1608193660000|2020-12-17 08:27:40|9912.05|9912.05|9909.96|9909.96|9912.05|9912.05|9909.29|9909.29|0
1608193670000|2020-12-17 08:27:50|9909.58|9909.58|9909.17|9909.17|9910.9|9910.9|9909.17|9909.17|0
1608193680000|2020-12-17 08:28:00|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|0
1608193690000|2020-12-17 08:28:10|9908.68|9908.68|9908.68|9908.68|9908.68|9908.68|9908.68|9908.68|0
1608193700000|2020-12-17 08:28:20|9908.41|9908.41|9908.23|9908.23|9908.41|9908.41|9908.23|9908.23|0
1608193710000|2020-12-17 08:28:30|9908.4|9908.4|9910.37|9910.37|9910.37|9910.37|9908.08|9908.08|0
1608193720000|2020-12-17 08:28:40|9911.9|9911.9|9913.06|9913.06|9913.06|9913.06|9911.9|9911.9|0
1608193730000|2020-12-17 08:28:50|9912.67|9912.67|9912.67|9912.67|9912.67|9912.67|9912.67|9912.67|0
1608193740000|2020-12-17 08:29:00|9912.77|9912.77|9913.32|9913.32|9913.32|9913.32|9912.56|9912.56|0
1608193750000|2020-12-17 08:29:10|9913.41|9913.41|9915.12|9915.12|9915.57|9915.57|9913.41|9913.41|0
1608193760000|2020-12-17 08:29:20|9915.38|9915.38|9914.25|9914.25|9915.38|9915.38|9914.25|9914.25|0
1608193770000|2020-12-17 08:29:30|9913.48|9913.48|9913.14|9913.14|9913.48|9913.48|9913.14|9913.14|0
1608193780000|2020-12-17 08:29:40|9913.45|9913.45|9913.45|9913.45|9913.45|9913.45|9913.45|9913.45|0
1608193790000|2020-12-17 08:29:50|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|0
1608193800000|2020-12-17 08:30:00|9913.13|9913.13|9918.68|9918.68|9918.68|9918.68|9913.13|9913.13|0
1608193810000|2020-12-17 08:30:10|9918.81|9918.81|9918.81|9918.81|9918.81|9918.81|9918.81|9918.81|0
1608193820000|2020-12-17 08:30:20|9919.95|9919.95|9919.95|9919.95|9919.95|9919.95|9919.95|9919.95|0
1608193830000|2020-12-17 08:30:30|9919.84|9919.84|9919.91|9919.91|9919.91|9919.91|9919.05|9919.05|0
1608193840000|2020-12-17 08:30:40|9920.15|9920.15|9919.92|9919.92|9920.33|9920.33|9919.92|9919.92|0
1608193850000|2020-12-17 08:30:50|9919.83|9919.83|9920.08|9920.08|9920.08|9920.08|9919.31|9919.31|0
1608193860000|2020-12-17 08:31:00|9919.68|9919.68|9919.59|9919.59|9919.68|9919.68|9919.37|9919.37|0
1608193870000|2020-12-17 08:31:10|9919.69|9919.69|9919.8|9919.8|9920.02|9920.02|9919.31|9919.31|0
1608193880000|2020-12-17 08:31:20|9919.75|9919.75|9920.27|9920.27|9920.27|9920.27|9919.75|9919.75|0
1608193890000|2020-12-17 08:31:30|9920|9920|9920.18|9920.18|9920.25|9920.25|9920|9920|0
1608193900000|2020-12-17 08:31:40|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|0
1608193920000|2020-12-17 08:32:00|9922.74|9922.74|9923.13|9923.13|9923.13|9923.13|9922.74|9922.74|0
1608193930000|2020-12-17 08:32:10|9922.93|9922.93|9923.01|9923.01|9923.01|9923.01|9922.93|9922.93|0
1608193950000|2020-12-17 08:32:30|9924.15|9924.15|9925.82|9925.82|9925.82|9925.82|9923.07|9923.07|0
1608193960000|2020-12-17 08:32:40|9925.7|9925.7|9924.6|9924.6|9925.7|9925.7|9924.6|9924.6|0
1608193970000|2020-12-17 08:32:50|9924.71|9924.71|9924.71|9924.71|9924.71|9924.71|9924.71|9924.71|0
1608193980000|2020-12-17 08:33:00|9925.04|9925.04|9924.71|9924.71|9925.04|9925.04|9924.71|9924.71|0
1608193990000|2020-12-17 08:33:10|9924.81|9924.81|9927.96|9927.96|9928.09|9928.09|9924.81|9924.81|0
1608194000000|2020-12-17 08:33:20|9927.65|9927.65|9928.07|9928.07|9928.07|9928.07|9927.6|9927.6|0
1608194010000|2020-12-17 08:33:30|9927.7|9927.7|9927.92|9927.92|9927.92|9927.92|9927.7|9927.7|0
1608194020000|2020-12-17 08:33:40|9928.11|9928.11|9927.19|9927.19|9928.11|9928.11|9927.19|9927.19|0
1608194030000|2020-12-17 08:33:50|9927.08|9927.08|9927.45|9927.45|9927.45|9927.45|9927.08|9927.08|0
1608194050000|2020-12-17 08:34:10|9927.57|9927.57|9927.03|9927.03|9928.2|9928.2|9927.03|9927.03|0
1608194060000|2020-12-17 08:34:20|9927.41|9927.41|9927.33|9927.33|9927.41|9927.41|9926.94|9926.94|0
1608194070000|2020-12-17 08:34:30|9926.96|9926.96|9926.96|9926.96|9926.96|9926.96|9926.96|9926.96|0
1608194080000|2020-12-17 08:34:40|9929.18|9929.18|9929.48|9929.48|9929.48|9929.48|9929.18|9929.18|0
1608194090000|2020-12-17 08:34:50|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|9929.86|0
1608194100000|2020-12-17 08:35:00|9930.12|9930.12|9927.6|9927.6|9930.12|9930.12|9927.29|9927.29|0
1608194110000|2020-12-17 08:35:10|9927.91|9927.91|9927.04|9927.04|9927.91|9927.91|9926.58|9926.58|0
1608194120000|2020-12-17 08:35:20|9927.35|9927.35|9927.57|9927.57|9928.11|9928.11|9927.35|9927.35|0
1608194130000|2020-12-17 08:35:30|9927.19|9927.19|9928.33|9928.33|9928.33|9928.33|9926.81|9926.81|0
1608194140000|2020-12-17 08:35:40|9928.42|9928.42|9928.4|9928.4|9928.61|9928.61|9928.23|9928.23|0
1608194150000|2020-12-17 08:35:50|9928.02|9928.02|9928.42|9928.42|9928.58|9928.58|9928.02|9928.02|0
1608194160000|2020-12-17 08:36:00|9928.04|9928.04|9926.52|9926.52|9928.04|9928.04|9926.52|9926.52|0
1608194170000|2020-12-17 08:36:10|9926.2|9926.2|9925.57|9925.57|9926.2|9926.2|9925.57|9925.57|0
1608194190000|2020-12-17 08:36:30|9924.81|9924.81|9924.27|9924.27|9924.93|9924.93|9924.27|9924.27|0
1608194200000|2020-12-17 08:36:40|9924.37|9924.37|9924.37|9924.37|9924.37|9924.37|9924.37|9924.37|0
1608194210000|2020-12-17 08:36:50|9924.5|9924.5|9924.5|9924.5|9924.5|9924.5|9924.5|9924.5|0
1608194220000|2020-12-17 08:37:00|9924.31|9924.31|9920.92|9920.92|9924.31|9924.31|9920.92|9920.92|0
1608194230000|2020-12-17 08:37:10|9919.4|9919.4|9920.56|9920.56|9920.93|9920.93|9919.4|9919.4|0
1608194240000|2020-12-17 08:37:20|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.05|9920.05|0
1608194250000|2020-12-17 08:37:30|9920.33|9920.33|9920.33|9920.33|9920.33|9920.33|9920.33|9920.33|0
1608194270000|2020-12-17 08:37:50|9919.95|9919.95|9919.64|9919.64|9919.95|9919.95|9919.64|9919.64|0
1608194280000|2020-12-17 08:38:00|9920.02|9920.02|9920.54|9920.54|9920.54|9920.54|9920.02|9920.02|0
1608194290000|2020-12-17 08:38:10|9920.9|9920.9|9921.66|9921.66|9921.66|9921.66|9920.9|9920.9|0
1608194300000|2020-12-17 08:38:20|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|0
1608194310000|2020-12-17 08:38:30|9921.04|9921.04|9921.4|9921.4|9921.4|9921.4|9921.04|9921.04|0
1608194320000|2020-12-17 08:38:40|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|0
1608194330000|2020-12-17 08:38:50|9921.52|9921.52|9921.92|9921.92|9921.92|9921.92|9921.02|9921.02|0
1608194340000|2020-12-17 08:39:00|9922.04|9922.04|9921.56|9921.56|9922.04|9922.04|9921.56|9921.56|0
1608194350000|2020-12-17 08:39:10|9921.23|9921.23|9921.23|9921.23|9921.23|9921.23|9921.23|9921.23|0
1608194360000|2020-12-17 08:39:20|9920.91|9920.91|9921.67|9921.67|9921.67|9921.67|9920.91|9920.91|0
1608194370000|2020-12-17 08:39:30|9921.43|9921.43|9921.43|9921.43|9921.43|9921.43|9921.43|9921.43|0
1608194380000|2020-12-17 08:39:40|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1608194390000|2020-12-17 08:39:50|9921.9|9921.9|9921.9|9921.9|9921.9|9921.9|9921.9|9921.9|0
1608194400000|2020-12-17 08:40:00|9921.14|9921.14|9920.91|9920.91|9921.23|9921.23|9920.65|9920.65|0
1608194410000|2020-12-17 08:40:10|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|0
1608194420000|2020-12-17 08:40:20|9920.86|9920.86|9920.69|9920.69|9920.86|9920.86|9920.69|9920.69|0
1608194430000|2020-12-17 08:40:30|9920.38|9920.38|9920.5|9920.5|9920.5|9920.5|9920.38|9920.38|0
1608194440000|2020-12-17 08:40:40|9920.37|9920.37|9920.37|9920.37|9920.37|9920.37|9920.37|9920.37|0
1608194450000|2020-12-17 08:40:50|9920.33|9920.33|9920.1|9920.1|9920.33|9920.33|9920.1|9920.1|0
1608194460000|2020-12-17 08:41:00|9919.98|9919.98|9919.51|9919.51|9919.98|9919.98|9919.51|9919.51|0
1608194470000|2020-12-17 08:41:10|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1608194480000|2020-12-17 08:41:20|9920.38|9920.38|9920.51|9920.51|9920.51|9920.51|9920.38|9920.38|0
1608194490000|2020-12-17 08:41:30|9920.38|9920.38|9920.78|9920.78|9920.78|9920.78|9920.38|9920.38|0
1608194510000|2020-12-17 08:41:50|9920.9|9920.9|9921.18|9921.18|9921.56|9921.56|9920.8|9920.8|0
1608194520000|2020-12-17 08:42:00|9920.8|9920.8|9922.07|9922.07|9922.07|9922.07|9920.68|9920.68|0
1608194530000|2020-12-17 08:42:10|9922.62|9922.62|9922.62|9922.62|9922.62|9922.62|9922.62|9922.62|0
1608194540000|2020-12-17 08:42:20|9922.41|9922.41|9922.41|9922.41|9922.41|9922.41|9922.41|9922.41|0
1608194550000|2020-12-17 08:42:30|9922.84|9922.84|9922.58|9922.58|9922.84|9922.84|9922.46|9922.46|0
1608194560000|2020-12-17 08:42:40|9922.7|9922.7|9916.03|9916.03|9922.7|9922.7|9916.03|9916.03|0
1608194570000|2020-12-17 08:42:50|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|0
1608194580000|2020-12-17 08:43:00|9915.25|9915.25|9916.61|9916.61|9916.61|9916.61|9915.24|9915.24|0
1608194590000|2020-12-17 08:43:10|9916.24|9916.24|9915.9|9915.9|9916.24|9916.24|9915.89|9915.89|0
1608194600000|2020-12-17 08:43:20|9915.72|9915.72|9915.72|9915.72|9915.72|9915.72|9915.72|9915.72|0
1608194610000|2020-12-17 08:43:30|9915.9|9915.9|9917.22|9917.22|9917.44|9917.44|9915.9|9915.9|0
1608194620000|2020-12-17 08:43:40|9917.1|9917.1|9915.02|9915.02|9917.1|9917.1|9915.02|9915.02|0
1608194630000|2020-12-17 08:43:50|9914.92|9914.92|9912.63|9912.63|9914.92|9914.92|9912.63|9912.63|0
1608194640000|2020-12-17 08:44:00|9912.3|9912.3|9912.14|9912.14|9912.3|9912.3|9912.14|9912.14|0
1608194650000|2020-12-17 08:44:10|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|0
1608194660000|2020-12-17 08:44:20|9912.21|9912.21|9912.39|9912.39|9912.39|9912.39|9912.21|9912.21|0
1608194670000|2020-12-17 08:44:30|9912.64|9912.64|9912.97|9912.97|9912.97|9912.97|9912.26|9912.26|0
1608194690000|2020-12-17 08:44:50|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|9912.59|0
1608194700000|2020-12-17 08:45:00|9912.69|9912.69|9912.69|9912.69|9912.69|9912.69|9912.69|9912.69|0
1608194710000|2020-12-17 08:45:10|9912.82|9912.82|9912.52|9912.52|9912.95|9912.95|9912.52|9912.52|0
1608194720000|2020-12-17 08:45:20|9912.39|9912.39|9912.46|9912.46|9912.46|9912.46|9912.08|9912.08|0
1608194730000|2020-12-17 08:45:30|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|0
1608194740000|2020-12-17 08:45:40|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1608194750000|2020-12-17 08:45:50|9911.59|9911.59|9911.77|9911.77|9911.77|9911.77|9911.59|9911.59|0
1608194760000|2020-12-17 08:46:00|9910.24|9910.24|9909.34|9909.34|9910.61|9910.61|9909.08|9909.08|0
1608194770000|2020-12-17 08:46:10|9909.51|9909.51|9908.74|9908.74|9909.51|9909.51|9908.74|9908.74|0
1608194780000|2020-12-17 08:46:20|9908.41|9908.41|9906.3|9906.3|9908.41|9908.41|9906.3|9906.3|0
1608194790000|2020-12-17 08:46:30|9905.15|9905.15|9901.95|9901.95|9905.15|9905.15|9901.95|9901.95|0
1608194800000|2020-12-17 08:46:40|9901.82|9901.82|9902.12|9902.12|9902.12|9902.12|9901.82|9901.82|0
1608194810000|2020-12-17 08:46:50|9901.36|9901.36|9901.36|9901.36|9901.36|9901.36|9901.36|9901.36|0
1608194820000|2020-12-17 08:47:00|9901.45|9901.45|9900.69|9900.69|9901.45|9901.45|9900.69|9900.69|0
1608194830000|2020-12-17 08:47:10|9900.61|9900.61|9899.96|9899.96|9900.61|9900.61|9899.96|9899.96|0
1608194840000|2020-12-17 08:47:20|9899.83|9899.83|9900.13|9900.13|9900.13|9900.13|9899.83|9899.83|0
1608194850000|2020-12-17 08:47:30|9899.75|9899.75|9899.88|9899.88|9899.88|9899.88|9899.75|9899.75|0
1608194860000|2020-12-17 08:47:40|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|0
1608194870000|2020-12-17 08:47:50|9900.96|9900.96|9900.96|9900.96|9900.96|9900.96|9900.96|9900.96|0
1608194880000|2020-12-17 08:48:00|9900.85|9900.85|9897.65|9897.65|9900.85|9900.85|9897.65|9897.65|0
1608194890000|2020-12-17 08:48:10|9898.03|9898.03|9898.03|9898.03|9898.03|9898.03|9898.03|9898.03|0
1608194900000|2020-12-17 08:48:20|9897.78|9897.78|9899.07|9899.07|9899.07|9899.07|9897.78|9897.78|0
1608194910000|2020-12-17 08:48:30|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1608194920000|2020-12-17 08:48:40|9899.02|9899.02|9899.12|9899.12|9899.12|9899.12|9899.02|9899.02|0
1608194930000|2020-12-17 08:48:50|9899.23|9899.23|9898.92|9898.92|9899.33|9899.33|9898.92|9898.92|0
1608194940000|2020-12-17 08:49:00|9898.81|9898.81|9898.81|9898.81|9898.81|9898.81|9898.81|9898.81|0
1608194950000|2020-12-17 08:49:10|9897.28|9897.28|9897.28|9897.28|9897.28|9897.28|9897.28|9897.28|0
1608194960000|2020-12-17 08:49:20|9896.86|9896.86|9895.98|9895.98|9896.86|9896.86|9895.98|9895.98|0
1608194970000|2020-12-17 08:49:30|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|9895.87|0
1608194990000|2020-12-17 08:49:50|9896.27|9896.27|9896.51|9896.51|9896.51|9896.51|9896.27|9896.27|0
1608195010000|2020-12-17 08:50:10|9897.03|9897.03|9899.48|9899.48|9899.48|9899.48|9897.03|9897.03|0
1608195020000|2020-12-17 08:50:20|9899.58|9899.58|9899.58|9899.58|9899.58|9899.58|9899.58|9899.58|0
1608195030000|2020-12-17 08:50:30|9899.2|9899.2|9899.58|9899.58|9899.58|9899.58|9899.2|9899.2|0
1608195040000|2020-12-17 08:50:40|9899.96|9899.96|9899.96|9899.96|9899.96|9899.96|9899.96|9899.96|0
1608195050000|2020-12-17 08:50:50|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|0
1608195060000|2020-12-17 08:51:00|9899.15|9899.15|9898.89|9898.89|9899.15|9899.15|9898.76|9898.76|0
1608195070000|2020-12-17 08:51:10|9898.76|9898.76|9897.75|9897.75|9898.76|9898.76|9897.22|9897.22|0
1608195080000|2020-12-17 08:51:20|9898.5|9898.5|9899.43|9899.43|9899.43|9899.43|9898.5|9898.5|0
1608195090000|2020-12-17 08:51:30|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|0
1608195110000|2020-12-17 08:51:50|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|9899.56|0
1608195120000|2020-12-17 08:52:00|9899.89|9899.89|9899.89|9899.89|9899.89|9899.89|9899.89|9899.89|0
1608195130000|2020-12-17 08:52:10|9899.14|9899.14|9896.47|9896.47|9899.14|9899.14|9896.34|9896.34|0
1608195140000|2020-12-17 08:52:20|9896.34|9896.34|9896.73|9896.73|9896.73|9896.73|9896.34|9896.34|0
1608195150000|2020-12-17 08:52:30|9896.35|9896.35|9896.35|9896.35|9896.35|9896.35|9896.35|9896.35|0
1608195160000|2020-12-17 08:52:40|9896.23|9896.23|9891.38|9891.38|9896.23|9896.23|9891.38|9891.38|0
1608195180000|2020-12-17 08:53:00|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|0
1608195190000|2020-12-17 08:53:10|9892.25|9892.25|9892.17|9892.17|9892.25|9892.25|9892.17|9892.17|0
1608195200000|2020-12-17 08:53:20|9891.93|9891.93|9892.56|9892.56|9892.56|9892.56|9891.81|9891.81|0
1608195210000|2020-12-17 08:53:30|9892.19|9892.19|9892.56|9892.56|9892.56|9892.56|9892.19|9892.19|0
1608195220000|2020-12-17 08:53:40|9893.32|9893.32|9891.74|9891.74|9893.32|9893.32|9891.55|9891.55|0
1608195230000|2020-12-17 08:53:50|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|0
1608195240000|2020-12-17 08:54:00|9892.6|9892.6|9892.6|9892.6|9892.6|9892.6|9892.6|9892.6|0
1608195260000|2020-12-17 08:54:20|9893|9893|9893.01|9893.01|9893.14|9893.14|9893|9893|0
1608195270000|2020-12-17 08:54:30|9892.63|9892.63|9892.25|9892.25|9892.63|9892.63|9892.25|9892.25|0
1608195280000|2020-12-17 08:54:40|9891.87|9891.87|9891.87|9891.87|9891.87|9891.87|9891.87|9891.87|0
1608195290000|2020-12-17 08:54:50|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|0
1608195310000|2020-12-17 08:55:10|9890.74|9890.74|9890.74|9890.74|9890.74|9890.74|9890.74|9890.74|0
1608195320000|2020-12-17 08:55:20|9889.99|9889.99|9885.66|9885.66|9889.99|9889.99|9885.66|9885.66|0
1608195330000|2020-12-17 08:55:30|9885.54|9885.54|9885.54|9885.54|9885.54|9885.54|9885.44|9885.44|0
1608195370000|2020-12-17 08:56:10|9884.01|9884.01|9884.26|9884.26|9884.78|9884.78|9884.01|9884.01|0
1608195390000|2020-12-17 08:56:30|9884.08|9884.08|9884.16|9884.16|9884.16|9884.16|9884.08|9884.08|0
1608195400000|2020-12-17 08:56:40|9883.97|9883.97|9884.09|9884.09|9884.09|9884.09|9883.97|9883.97|0
1608195420000|2020-12-17 08:57:00|9883.96|9883.96|9882.71|9882.71|9885.22|9885.22|9882.71|9882.71|0
1608195430000|2020-12-17 08:57:10|9881.34|9881.34|9878.28|9878.28|9881.34|9881.34|9878.28|9878.28|0
1608195440000|2020-12-17 08:57:20|9877.53|9877.53|9879.83|9879.83|9879.83|9879.83|9877.53|9877.53|0
1608195470000|2020-12-17 08:57:50|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|0
1608195480000|2020-12-17 08:58:00|9879.85|9879.85|9879.61|9879.61|9879.85|9879.85|9879.61|9879.61|0
1608195490000|2020-12-17 08:58:10|9880.37|9880.37|9881.01|9881.01|9881.01|9881.01|9879.99|9879.99|0
1608195500000|2020-12-17 08:58:20|9880.45|9880.45|9877.98|9877.98|9880.45|9880.45|9877.98|9877.98|0
1608195510000|2020-12-17 08:58:30|9877.6|9877.6|9877.41|9877.41|9877.6|9877.6|9877.41|9877.41|0
1608195520000|2020-12-17 08:58:40|9877.51|9877.51|9877.41|9877.41|9877.51|9877.51|9877.41|9877.41|0
1608195540000|2020-12-17 08:59:00|9877.78|9877.78|9877.91|9877.91|9877.91|9877.91|9877.78|9877.78|0
1608195550000|2020-12-17 08:59:10|9877.54|9877.54|9877.79|9877.79|9878.11|9878.11|9877.54|9877.54|0
1608195580000|2020-12-17 08:59:40|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|0
1608195590000|2020-12-17 08:59:50|9876.45|9876.45|9876.45|9876.45|9876.45|9876.45|9876.45|9876.45|0
1608195600000|2020-12-17 09:00:00|9877.22|9877.22|9878.72|9878.72|9878.72|9878.72|9876.84|9876.84|0
1608195610000|2020-12-17 09:00:10|9879.04|9879.04|9882.92|9882.92|9882.92|9882.92|9879.04|9879.04|0
1608195620000|2020-12-17 09:00:20|9882.82|9882.82|9884.13|9884.13|9884.13|9884.13|9882.82|9882.82|0
1608195630000|2020-12-17 09:00:30|9883.92|9883.92|9884.29|9884.29|9884.29|9884.29|9883.92|9883.92|0
1608195640000|2020-12-17 09:00:40|9884.46|9884.46|9884.52|9884.52|9884.52|9884.52|9884.35|9884.35|0
1608195650000|2020-12-17 09:00:50|9884.25|9884.25|9882.75|9882.75|9884.25|9884.25|9882.69|9882.69|0
1608195670000|2020-12-17 09:01:10|9882.99|9882.99|9883.02|9883.02|9883.19|9883.19|9882.99|9882.99|0
1608195680000|2020-12-17 09:01:20|9883.12|9883.12|9883.12|9883.12|9883.12|9883.12|9883.12|9883.12|0
1608195690000|2020-12-17 09:01:30|9881.99|9881.99|9881.64|9881.64|9882.37|9882.37|9880.74|9880.74|0
1608195700000|2020-12-17 09:01:40|9882.4|9882.4|9882.39|9882.39|9882.4|9882.4|9882.29|9882.29|0
1608195710000|2020-12-17 09:01:50|9882.6|9882.6|9882.56|9882.56|9883.01|9883.01|9882.46|9882.46|0
1608195720000|2020-12-17 09:02:00|9882.01|9882.01|9882.87|9882.87|9882.87|9882.87|9881.91|9881.91|0
1608195730000|2020-12-17 09:02:10|9882.11|9882.11|9881.49|9881.49|9882.38|9882.38|9881.17|9881.17|0
1608195750000|2020-12-17 09:02:30|9882.05|9882.05|9882.25|9882.25|9882.25|9882.25|9882.05|9882.05|0
1608195760000|2020-12-17 09:02:40|9882.35|9882.35|9882.46|9882.46|9882.56|9882.56|9882.35|9882.35|0
1608195780000|2020-12-17 09:03:00|9882.08|9882.08|9881.85|9881.85|9882.08|9882.08|9881.69|9881.69|0
1608195790000|2020-12-17 09:03:10|9882.23|9882.23|9881.17|9881.17|9882.23|9882.23|9881.17|9881.17|0
1608195800000|2020-12-17 09:03:20|9880.79|9880.79|9879.98|9879.98|9880.79|9880.79|9879.71|9879.71|0
1608195810000|2020-12-17 09:03:30|9880.04|9880.04|9880.4|9880.4|9880.4|9880.4|9880.04|9880.04|0
1608195820000|2020-12-17 09:03:40|9880.5|9880.5|9880.78|9880.78|9880.78|9880.78|9880.5|9880.5|0
1608195830000|2020-12-17 09:03:50|9880.92|9880.92|9882.18|9882.18|9882.18|9882.18|9880.92|9880.92|0
1608195840000|2020-12-17 09:04:00|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|0
1608195850000|2020-12-17 09:04:10|9882.58|9882.58|9882.9|9882.9|9882.9|9882.9|9882.45|9882.45|0
1608195860000|2020-12-17 09:04:20|9883.28|9883.28|9883.28|9883.28|9883.28|9883.28|9883.28|9883.28|0
1608195880000|2020-12-17 09:04:40|9882.9|9882.9|9883.27|9883.27|9883.27|9883.27|9882.9|9882.9|0
1608195890000|2020-12-17 09:04:50|9882.9|9882.9|9883.12|9883.12|9883.12|9883.12|9882.9|9882.9|0
1608195900000|2020-12-17 09:05:00|9883.25|9883.25|9883.81|9883.81|9883.99|9883.99|9883.22|9883.22|0
1608195910000|2020-12-17 09:05:10|9884.35|9884.35|9886.26|9886.26|9886.26|9886.26|9884.35|9884.35|0
1608195930000|2020-12-17 09:05:30|9885.89|9885.89|9886.64|9886.64|9886.64|9886.64|9885.89|9885.89|0
1608195940000|2020-12-17 09:05:40|9887.02|9887.02|9887.91|9887.91|9887.91|9887.91|9887.02|9887.02|0
1608195960000|2020-12-17 09:06:00|9887.53|9887.53|9888.47|9888.47|9888.47|9888.47|9887.53|9887.53|0
1608195970000|2020-12-17 09:06:10|9888.09|9888.09|9888.57|9888.57|9888.57|9888.57|9888.09|9888.09|0
1608195980000|2020-12-17 09:06:20|9888.47|9888.47|9888.82|9888.82|9888.97|9888.97|9888.47|9888.47|0
1608196000000|2020-12-17 09:06:40|9888.68|9888.68|9887.17|9887.17|9888.68|9888.68|9887.17|9887.17|0
1608196010000|2020-12-17 09:06:50|9887.66|9887.66|9887.39|9887.39|9887.79|9887.79|9887.27|9887.27|0
1608196020000|2020-12-17 09:07:00|9887.18|9887.18|9887.84|9887.84|9887.84|9887.84|9887.07|9887.07|0
1608196030000|2020-12-17 09:07:10|9888.6|9888.6|9889.53|9889.53|9889.53|9889.53|9888.6|9888.6|0
1608196040000|2020-12-17 09:07:20|9889.91|9889.91|9888.72|9888.72|9889.91|9889.91|9888.72|9888.72|0
1608196050000|2020-12-17 09:07:30|9888.34|9888.34|9888.34|9888.34|9888.34|9888.34|9888.34|9888.34|0
1608196060000|2020-12-17 09:07:40|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|0
1608196070000|2020-12-17 09:07:50|9887.42|9887.42|9887.62|9887.62|9887.62|9887.62|9887.42|9887.42|0
1608196080000|2020-12-17 09:08:00|9887.77|9887.77|9887.62|9887.62|9887.77|9887.77|9887.62|9887.62|0
1608196090000|2020-12-17 09:08:10|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|0
1608196100000|2020-12-17 09:08:20|9888.06|9888.06|9888.21|9888.21|9888.21|9888.21|9888.06|9888.06|0
1608196120000|2020-12-17 09:08:40|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|0
1608196130000|2020-12-17 09:08:50|9888.22|9888.22|9888.71|9888.71|9888.71|9888.71|9888.22|9888.22|0
1608196140000|2020-12-17 09:09:00|9889.1|9889.1|9889.22|9889.22|9889.22|9889.22|9889.1|9889.1|0
1608196150000|2020-12-17 09:09:10|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|0
1608196160000|2020-12-17 09:09:20|9889.15|9889.15|9888.81|9888.81|9889.15|9889.15|9888.49|9888.49|0
1608196170000|2020-12-17 09:09:30|9889.14|9889.14|9889.26|9889.26|9889.26|9889.26|9889.14|9889.14|0
1608196180000|2020-12-17 09:09:40|9889.14|9889.14|9889.14|9889.14|9889.14|9889.14|9889.14|9889.14|0
1608196190000|2020-12-17 09:09:50|9888.92|9888.92|9888.92|9888.92|9888.92|9888.92|9888.92|9888.92|0
1608196200000|2020-12-17 09:10:00|9888.38|9888.38|9887.42|9887.42|9888.38|9888.38|9887.42|9887.42|0
1608196210000|2020-12-17 09:10:10|9887.7|9887.7|9887.33|9887.33|9887.83|9887.83|9887.33|9887.33|0
1608196220000|2020-12-17 09:10:20|9886.57|9886.57|9886.19|9886.19|9886.57|9886.57|9886.19|9886.19|0
1608196230000|2020-12-17 09:10:30|9886.02|9886.02|9886.02|9886.02|9886.29|9886.29|9886.02|9886.02|0
1608196240000|2020-12-17 09:10:40|9885.78|9885.78|9885.77|9885.77|9885.78|9885.78|9885.64|9885.64|0
1608196260000|2020-12-17 09:11:00|9885.65|9885.65|9884.12|9884.12|9885.65|9885.65|9884.12|9884.12|0
1608196270000|2020-12-17 09:11:10|9883.81|9883.81|9880.53|9880.53|9883.81|9883.81|9880.53|9880.53|0
1608196280000|2020-12-17 09:11:20|9880.8|9880.8|9880.04|9880.04|9880.8|9880.8|9880.04|9880.04|0
1608196300000|2020-12-17 09:11:40|9880.19|9880.19|9879.31|9879.31|9880.19|9880.19|9879.31|9879.31|0
1608196310000|2020-12-17 09:11:50|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|9879.48|0
1608196330000|2020-12-17 09:12:10|9879.86|9879.86|9879.86|9879.86|9879.86|9879.86|9879.86|9879.86|0
1608196340000|2020-12-17 09:12:20|9879.7|9879.7|9879.53|9879.53|9879.7|9879.7|9879.53|9879.53|0
1608196350000|2020-12-17 09:12:30|9879.64|9879.64|9879.64|9879.64|9879.64|9879.64|9879.64|9879.64|0
1608196360000|2020-12-17 09:12:40|9879.36|9879.36|9879.53|9879.53|9879.53|9879.53|9879.36|9879.36|0
1608196370000|2020-12-17 09:12:50|9880.03|9880.03|9880.11|9880.11|9880.11|9880.11|9880.03|9880.03|0
1608196380000|2020-12-17 09:13:00|9879.9|9879.9|9879.83|9879.83|9879.9|9879.9|9879.83|9879.83|0
1608196390000|2020-12-17 09:13:10|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|0
1608196400000|2020-12-17 09:13:20|9879.18|9879.18|9879.18|9879.18|9879.18|9879.18|9879.18|9879.18|0
1608196410000|2020-12-17 09:13:30|9878.85|9878.85|9878.85|9878.85|9878.85|9878.85|9878.85|9878.85|0
1608196420000|2020-12-17 09:13:40|9877.71|9877.71|9877.04|9877.04|9877.71|9877.71|9877.04|9877.04|0
1608196430000|2020-12-17 09:13:50|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|9872.44|9872.44|0
1608196440000|2020-12-17 09:14:00|9873.02|9873.02|9873.4|9873.4|9873.4|9873.4|9873.02|9873.02|0
1608196450000|2020-12-17 09:14:10|9873.27|9873.27|9872.14|9872.14|9873.27|9873.27|9872.14|9872.14|0
1608196460000|2020-12-17 09:14:20|9871.38|9871.38|9870.3|9870.3|9872.14|9872.14|9870.3|9870.3|0
1608196470000|2020-12-17 09:14:30|9870.11|9870.11|9870.38|9870.38|9870.88|9870.88|9870.11|9870.11|0
1608196480000|2020-12-17 09:14:40|9868.84|9868.84|9868.74|9868.74|9868.84|9868.84|9868.74|9868.74|0
1608196500000|2020-12-17 09:15:00|9867.6|9867.6|9866.15|9866.15|9867.6|9867.6|9866.15|9866.15|0
1608196510000|2020-12-17 09:15:10|9865.39|9865.39|9865.28|9865.28|9865.39|9865.39|9865.28|9865.28|0
1608196530000|2020-12-17 09:15:30|9864.53|9864.53|9864.53|9864.53|9864.53|9864.53|9864.53|9864.53|0
1608196550000|2020-12-17 09:15:50|9864.9|9864.9|9865.06|9865.06|9865.06|9865.06|9864.9|9864.9|0
1608196560000|2020-12-17 09:16:00|9865.44|9865.44|9865.85|9865.85|9865.85|9865.85|9865.44|9865.44|0
1608196570000|2020-12-17 09:16:10|9866.09|9866.09|9866.02|9866.02|9866.23|9866.23|9866.02|9866.02|0
1608196590000|2020-12-17 09:16:30|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1608196620000|2020-12-17 09:17:00|9865.47|9865.47|9866.63|9866.63|9866.63|9866.63|9865.47|9865.47|0
1608196630000|2020-12-17 09:17:10|9866.79|9866.79|9866.79|9866.79|9866.79|9866.79|9866.79|9866.79|0
1608196640000|2020-12-17 09:17:20|9866.67|9866.67|9866.98|9866.98|9866.98|9866.98|9866.67|9866.67|0
1608196650000|2020-12-17 09:17:30|9868.12|9868.12|9870.41|9870.41|9870.41|9870.41|9868.12|9868.12|0
1608196680000|2020-12-17 09:18:00|9869.88|9869.88|9868.95|9868.95|9869.88|9869.88|9868.95|9868.95|0
1608196690000|2020-12-17 09:18:10|9869.22|9869.22|9869.49|9869.49|9869.49|9869.49|9869.22|9869.22|0
1608196700000|2020-12-17 09:18:20|9869.81|9869.81|9869.81|9869.81|9869.81|9869.81|9869.81|9869.81|0
1608196710000|2020-12-17 09:18:30|9869.89|9869.89|9869.89|9869.89|9869.89|9869.89|9869.89|9869.89|0
1608196720000|2020-12-17 09:18:40|9869.98|9869.98|9870.17|9870.17|9870.17|9870.17|9869.98|9869.98|0
1608196730000|2020-12-17 09:18:50|9870.06|9870.06|9869.79|9869.79|9870.17|9870.17|9869.79|9869.79|0
1608196740000|2020-12-17 09:19:00|9870.56|9870.56|9870.56|9870.56|9870.56|9870.56|9870.56|9870.56|0
1608196750000|2020-12-17 09:19:10|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|0
1608196760000|2020-12-17 09:19:20|9871.26|9871.26|9872.03|9872.03|9872.03|9872.03|9871.26|9871.26|0
1608196790000|2020-12-17 09:19:50|9871.66|9871.66|9871.78|9871.78|9871.78|9871.78|9871.66|9871.66|0
1608196800000|2020-12-17 09:20:00|9871.51|9871.51|9871.41|9871.41|9871.51|9871.51|9871.41|9871.41|0
1608196810000|2020-12-17 09:20:10|9871.32|9871.32|9871.34|9871.34|9871.34|9871.34|9871.32|9871.32|0
1608196820000|2020-12-17 09:20:20|9870.57|9870.57|9870.19|9870.19|9870.57|9870.57|9870.19|9870.19|0
1608196840000|2020-12-17 09:20:40|9870.51|9870.51|9870.51|9870.51|9870.51|9870.51|9870.51|9870.51|0
1608196850000|2020-12-17 09:20:50|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|0
1608196870000|2020-12-17 09:21:10|9870.23|9870.23|9870.45|9870.45|9870.45|9870.45|9870.23|9870.23|0
1608196880000|2020-12-17 09:21:20|9870.65|9870.65|9868.5|9868.5|9870.65|9870.65|9868.5|9868.5|0
1608196900000|2020-12-17 09:21:40|9868.37|9868.37|9868.37|9868.37|9868.37|9868.37|9868.37|9868.37|0
1608196940000|2020-12-17 09:22:20|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|9868.61|0
1608196950000|2020-12-17 09:22:30|9868.99|9868.99|9869.37|9869.37|9869.37|9869.37|9868.99|9868.99|0
1608196960000|2020-12-17 09:22:40|9869.5|9869.5|9869.5|9869.5|9869.5|9869.5|9869.5|9869.5|0
1608196970000|2020-12-17 09:22:50|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|9871.03|0
1608196990000|2020-12-17 09:23:10|9870.85|9870.85|9870.66|9870.66|9870.85|9870.85|9870.66|9870.66|0
1608197000000|2020-12-17 09:23:20|9870.29|9870.29|9870.29|9870.29|9870.29|9870.29|9870.29|9870.29|0
1608197010000|2020-12-17 09:23:30|9870.1|9870.1|9870.13|9870.13|9870.13|9870.13|9869.92|9869.92|0
1608197020000|2020-12-17 09:23:40|9870.49|9870.49|9870.5|9870.5|9870.6|9870.6|9870.49|9870.49|0
1608197030000|2020-12-17 09:23:50|9870.81|9870.81|9869.71|9869.71|9870.81|9870.81|9869.19|9869.19|0
1608197060000|2020-12-17 09:24:20|9869.33|9869.33|9869.33|9869.33|9869.33|9869.33|9869.33|9869.33|0
1608197070000|2020-12-17 09:24:30|9869.34|9869.34|9868.98|9868.98|9869.34|9869.34|9868.98|9868.98|0
1608197080000|2020-12-17 09:24:40|9868.66|9868.66|9868.45|9868.45|9868.66|9868.66|9868.35|9868.35|0
1608197090000|2020-12-17 09:24:50|9867.91|9867.91|9867.45|9867.45|9867.91|9867.91|9867.14|9867.14|0
1608197100000|2020-12-17 09:25:00|9865.17|9865.17|9864.19|9864.19|9865.17|9865.17|9864.19|9864.19|0
1608197110000|2020-12-17 09:25:10|9864|9864|9863.68|9863.68|9864.05|9864.05|9863.68|9863.68|0
1608197120000|2020-12-17 09:25:20|9862.14|9862.14|9862.14|9862.14|9862.14|9862.14|9862.14|9862.14|0
1608197130000|2020-12-17 09:25:30|9861.93|9861.93|9861.84|9861.84|9861.93|9861.93|9861.84|9861.84|0
1608197140000|2020-12-17 09:25:40|9861.97|9861.97|9861.97|9861.97|9861.97|9861.97|9861.97|9861.97|0
1608197150000|2020-12-17 09:25:50|9863.5|9863.5|9863.05|9863.05|9863.81|9863.81|9863.05|9863.05|0
1608197160000|2020-12-17 09:26:00|9863.82|9863.82|9863.82|9863.82|9863.82|9863.82|9863.82|9863.82|0
1608197180000|2020-12-17 09:26:20|9864.59|9864.59|9863.5|9863.5|9864.77|9864.77|9863.5|9863.5|0
1608197200000|2020-12-17 09:26:40|9863.69|9863.69|9865.03|9865.03|9865.03|9865.03|9863.5|9863.5|0
1608197210000|2020-12-17 09:26:50|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|0
1608197230000|2020-12-17 09:27:10|9864.89|9864.89|9864.8|9864.8|9864.89|9864.89|9864.8|9864.8|0
1608197240000|2020-12-17 09:27:20|9865.11|9865.11|9863.95|9863.95|9865.11|9865.11|9863.5|9863.5|0
1608197250000|2020-12-17 09:27:30|9863.68|9863.68|9862.93|9862.93|9863.68|9863.68|9862.55|9862.55|0
1608197260000|2020-12-17 09:27:40|9863.24|9863.24|9863.13|9863.13|9863.24|9863.24|9863.13|9863.13|0
1608197270000|2020-12-17 09:27:50|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|9862.37|0
1608197280000|2020-12-17 09:28:00|9861.99|9861.99|9862.11|9862.11|9862.11|9862.11|9861.99|9861.99|0
1608197290000|2020-12-17 09:28:10|9861.9|9861.9|9863.43|9863.43|9863.43|9863.43|9861.9|9861.9|0
1608197300000|2020-12-17 09:28:20|9863.59|9863.59|9865.16|9865.16|9865.16|9865.16|9863.59|9863.59|0
1608197320000|2020-12-17 09:28:40|9865.54|9865.54|9866.67|9866.67|9866.67|9866.67|9865.54|9865.54|0
1608197330000|2020-12-17 09:28:50|9866.28|9866.28|9865.98|9865.98|9866.28|9866.28|9865.73|9865.73|0
1608197350000|2020-12-17 09:29:10|9865.6|9865.6|9865.22|9865.22|9865.6|9865.6|9865.22|9865.22|0
1608197360000|2020-12-17 09:29:20|9865.32|9865.32|9865.65|9865.65|9865.65|9865.65|9865.32|9865.32|0
1608197370000|2020-12-17 09:29:30|9865.27|9865.27|9865.82|9865.82|9865.82|9865.82|9865.27|9865.27|0
1608197400000|2020-12-17 09:30:00|9866.14|9866.14|9866.07|9866.07|9866.25|9866.25|9866.07|9866.07|0
1608197410000|2020-12-17 09:30:10|9866.44|9866.44|9865.52|9865.52|9866.44|9866.44|9865.52|9865.52|0
1608197420000|2020-12-17 09:30:20|9865.79|9865.79|9865.37|9865.37|9866.17|9866.17|9865.37|9865.37|0
1608197430000|2020-12-17 09:30:30|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|0
1608197440000|2020-12-17 09:30:40|9865.93|9865.93|9867.46|9867.46|9867.46|9867.46|9865.93|9865.93|0
1608197450000|2020-12-17 09:30:50|9868.22|9868.22|9868.22|9868.22|9868.22|9868.22|9868.22|9868.22|0
1608197460000|2020-12-17 09:31:00|9867.85|9867.85|9867.68|9867.68|9867.85|9867.85|9867.68|9867.68|0
1608197470000|2020-12-17 09:31:10|9867.56|9867.56|9866.68|9866.68|9867.56|9867.56|9866.68|9866.68|0
1608197480000|2020-12-17 09:31:20|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|0
1608197490000|2020-12-17 09:31:30|9866.68|9866.68|9866.3|9866.3|9866.68|9866.68|9866.3|9866.3|0
1608197500000|2020-12-17 09:31:40|9865.92|9865.92|9866.3|9866.3|9866.3|9866.3|9865.16|9865.16|0
1608197510000|2020-12-17 09:31:50|9866.2|9866.2|9865.99|9865.99|9866.2|9866.2|9865.99|9865.99|0
1608197520000|2020-12-17 09:32:00|9864.46|9864.46|9864.07|9864.07|9864.46|9864.46|9863.69|9863.69|0
1608197530000|2020-12-17 09:32:10|9864.03|9864.03|9864.03|9864.03|9864.03|9864.03|9864.03|9864.03|0
1608197580000|2020-12-17 09:33:00|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|0
1608197600000|2020-12-17 09:33:20|9864.07|9864.07|9864.91|9864.91|9865.01|9865.01|9863.73|9863.73|0
1608197610000|2020-12-17 09:33:30|9864.53|9864.53|9865.48|9865.48|9865.86|9865.86|9864.53|9864.53|0
1608197620000|2020-12-17 09:33:40|9865.59|9865.59|9865.59|9865.59|9865.59|9865.59|9865.59|9865.59|0
1608197640000|2020-12-17 09:34:00|9866.35|9866.35|9865.85|9865.85|9866.35|9866.35|9865.85|9865.85|0
1608197660000|2020-12-17 09:34:20|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1608197670000|2020-12-17 09:34:30|9865.43|9865.43|9865.05|9865.05|9865.43|9865.43|9865.05|9865.05|0
1608197680000|2020-12-17 09:34:40|9864.67|9864.67|9865.05|9865.05|9865.05|9865.05|9864.67|9864.67|0
1608197700000|2020-12-17 09:35:00|9865.43|9865.43|9865.43|9865.43|9865.43|9865.43|9865.43|9865.43|0
1608197710000|2020-12-17 09:35:10|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1608197740000|2020-12-17 09:35:40|9865.98|9865.98|9865.88|9865.88|9865.98|9865.98|9865.88|9865.88|0
1608197750000|2020-12-17 09:35:50|9865.11|9865.11|9864.93|9864.93|9865.11|9865.11|9864.93|9864.93|0
1608197780000|2020-12-17 09:36:20|9864.83|9864.83|9864.83|9864.83|9864.83|9864.83|9864.83|9864.83|0
1608197790000|2020-12-17 09:36:30|9864.82|9864.82|9864.82|9864.82|9864.82|9864.82|9864.44|9864.44|0
1608197800000|2020-12-17 09:36:40|9865.2|9865.2|9865.96|9865.96|9865.96|9865.96|9865.2|9865.2|0
1608197810000|2020-12-17 09:36:50|9865.2|9865.2|9864.44|9864.44|9865.2|9865.2|9864.44|9864.44|0
1608197830000|2020-12-17 09:37:10|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|0
1608197840000|2020-12-17 09:37:20|9864.18|9864.18|9864.04|9864.04|9864.18|9864.18|9864.04|9864.04|0
1608197870000|2020-12-17 09:37:50|9864.2|9864.2|9864.2|9864.2|9864.2|9864.2|9864.2|9864.2|0
1608197890000|2020-12-17 09:38:10|9864.39|9864.39|9863.96|9863.96|9864.39|9864.39|9863.96|9863.96|0
1608197900000|2020-12-17 09:38:20|9863.86|9863.86|9863.33|9863.33|9863.86|9863.86|9863.33|9863.33|0
1608197910000|2020-12-17 09:38:30|9863.21|9863.21|9863.21|9863.21|9863.21|9863.21|9863.21|9863.21|0
1608197930000|2020-12-17 09:38:50|9863.37|9863.37|9863.71|9863.71|9863.71|9863.71|9863.37|9863.37|0
1608197970000|2020-12-17 09:39:30|9863.6|9863.6|9863.6|9863.6|9863.6|9863.6|9863.6|9863.6|0
1608197990000|2020-12-17 09:39:50|9863.77|9863.77|9863.74|9863.74|9863.77|9863.77|9863.61|9863.61|0
1608198000000|2020-12-17 09:40:00|9863.11|9863.11|9863.11|9863.11|9863.11|9863.11|9863.11|9863.11|0
1608198020000|2020-12-17 09:40:20|9862.73|9862.73|9861.85|9861.85|9862.73|9862.73|9861.85|9861.85|0
1608198040000|2020-12-17 09:40:40|9861.32|9861.32|9862.03|9862.03|9862.03|9862.03|9861.32|9861.32|0
1608198050000|2020-12-17 09:40:50|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|0
1608198060000|2020-12-17 09:41:00|9862.9|9862.9|9862.13|9862.13|9862.9|9862.9|9862.13|9862.13|0
1608198080000|2020-12-17 09:41:20|9862.51|9862.51|9862.67|9862.67|9862.67|9862.67|9862.43|9862.43|0
1608198090000|2020-12-17 09:41:30|9862.65|9862.65|9863.23|9863.23|9863.23|9863.23|9862.65|9862.65|0
1608198110000|2020-12-17 09:41:50|9863.54|9863.54|9863.51|9863.51|9863.64|9863.64|9863.51|9863.51|0
1608198150000|2020-12-17 09:42:30|9863.44|9863.44|9862.67|9862.67|9863.44|9863.44|9862.67|9862.67|0
1608198160000|2020-12-17 09:42:40|9862.3|9862.3|9862.3|9862.3|9862.3|9862.3|9862.3|9862.3|0
1608198170000|2020-12-17 09:42:50|9861.15|9861.15|9860.82|9860.82|9861.53|9861.53|9860.82|9860.82|0
1608198180000|2020-12-17 09:43:00|9861.2|9861.2|9861.2|9861.2|9861.2|9861.2|9861.2|9861.2|0
1608198190000|2020-12-17 09:43:10|9861.19|9861.19|9860.26|9860.26|9861.19|9861.19|9860.26|9860.26|0
1608198210000|2020-12-17 09:43:30|9860.59|9860.59|9860.62|9860.62|9860.62|9860.62|9860.59|9860.59|0
1608198220000|2020-12-17 09:43:40|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|0
1608198230000|2020-12-17 09:43:50|9860.62|9860.62|9860.44|9860.44|9860.62|9860.62|9860.31|9860.31|0
1608198240000|2020-12-17 09:44:00|9860.65|9860.65|9861.13|9861.13|9861.13|9861.13|9860.65|9860.65|0
1608198260000|2020-12-17 09:44:20|9861.51|9861.51|9861.51|9861.51|9861.51|9861.51|9861.51|9861.51|0
1608198280000|2020-12-17 09:44:40|9862.1|9862.1|9863.36|9863.36|9863.36|9863.36|9862.1|9862.1|0
1608198290000|2020-12-17 09:44:50|9862.6|9862.6|9862.28|9862.28|9862.97|9862.97|9861.9|9861.9|0
1608198300000|2020-12-17 09:45:00|9862.15|9862.15|9862.75|9862.75|9862.75|9862.75|9861.61|9861.61|0
1608198310000|2020-12-17 09:45:10|9862.79|9862.79|9862.75|9862.75|9862.79|9862.79|9862.75|9862.75|0
1608198330000|2020-12-17 09:45:30|9863.52|9863.52|9863.34|9863.34|9863.52|9863.52|9863.34|9863.34|0
1608198340000|2020-12-17 09:45:40|9862.57|9862.57|9862.57|9862.57|9862.57|9862.57|9862.57|9862.57|0
1608198350000|2020-12-17 09:45:50|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|9862.88|0
1608198360000|2020-12-17 09:46:00|9862.5|9862.5|9862.83|9862.83|9862.88|9862.88|9862.5|9862.5|0
1608198370000|2020-12-17 09:46:10|9862.06|9862.06|9862.24|9862.24|9862.25|9862.25|9862.06|9862.06|0
1608198380000|2020-12-17 09:46:20|9862.36|9862.36|9862.52|9862.52|9862.52|9862.52|9862.35|9862.35|0
1608198390000|2020-12-17 09:46:30|9862.14|9862.14|9861.76|9861.76|9862.14|9862.14|9861.76|9861.76|0
1608198400000|2020-12-17 09:46:40|9861.82|9861.82|9861.9|9861.9|9861.9|9861.9|9861.82|9861.82|0
1608198410000|2020-12-17 09:46:50|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|9861.73|0
1608198420000|2020-12-17 09:47:00|9861.72|9861.72|9862.16|9862.16|9862.16|9862.16|9861.71|9861.71|0
1608198430000|2020-12-17 09:47:10|9862.26|9862.26|9862.15|9862.15|9862.26|9862.26|9862.15|9862.15|0
1608198440000|2020-12-17 09:47:20|9862.37|9862.37|9863.07|9863.07|9863.07|9863.07|9862.37|9862.37|0
1608198450000|2020-12-17 09:47:30|9863.06|9863.06|9863.06|9863.06|9863.06|9863.06|9863.06|9863.06|0
1608198460000|2020-12-17 09:47:40|9863.26|9863.26|9863.64|9863.64|9863.64|9863.64|9863.26|9863.26|0
1608198470000|2020-12-17 09:47:50|9863.62|9863.62|9863.62|9863.62|9863.62|9863.62|9863.62|9863.62|0
1608198480000|2020-12-17 09:48:00|9863.79|9863.79|9862.56|9862.56|9863.79|9863.79|9862.56|9862.56|0
1608198500000|2020-12-17 09:48:20|9862.18|9862.18|9861.92|9861.92|9862.18|9862.18|9861.8|9861.8|0
1608198510000|2020-12-17 09:48:30|9861.61|9861.61|9861.61|9861.61|9861.61|9861.61|9861.61|9861.61|0
1608198530000|2020-12-17 09:48:50|9861.43|9861.43|9861.69|9861.69|9861.69|9861.69|9861.43|9861.43|0
1608198540000|2020-12-17 09:49:00|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|0
1608198550000|2020-12-17 09:49:10|9861.69|9861.69|9862.45|9862.45|9862.45|9862.45|9861.69|9861.69|0
1608198560000|2020-12-17 09:49:20|9862.12|9862.12|9861.69|9861.69|9862.12|9862.12|9861.69|9861.69|0
1608198580000|2020-12-17 09:49:40|9862.1|9862.1|9862.1|9862.1|9862.1|9862.1|9862.1|9862.1|0
1608198590000|2020-12-17 09:49:50|9862.21|9862.21|9862.1|9862.1|9862.21|9862.21|9862|9862|0
1608198600000|2020-12-17 09:50:00|9862.12|9862.12|9862.1|9862.1|9862.12|9862.12|9862.1|9862.1|0
1608198610000|2020-12-17 09:50:10|9862.41|9862.41|9862.05|9862.05|9862.41|9862.41|9862.05|9862.05|0
1608198620000|2020-12-17 09:50:20|9862.48|9862.48|9862.97|9862.97|9863.07|9863.07|9862.48|9862.48|0
1608198630000|2020-12-17 09:50:30|9863.16|9863.16|9863.87|9863.87|9863.87|9863.87|9863.11|9863.11|0
1608198640000|2020-12-17 09:50:40|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|0
1608198650000|2020-12-17 09:50:50|9864.63|9864.63|9864.63|9864.63|9864.63|9864.63|9864.63|9864.63|0
1608198660000|2020-12-17 09:51:00|9865.49|9865.49|9865.91|9865.91|9866.08|9866.08|9865.49|9865.49|0
1608198670000|2020-12-17 09:51:10|9866.29|9866.29|9866.29|9866.29|9866.29|9866.29|9866.29|9866.29|0
1608198680000|2020-12-17 09:51:20|9868.13|9868.13|9869.31|9869.31|9869.31|9869.31|9868.13|9868.13|0
1608198690000|2020-12-17 09:51:30|9869.62|9869.62|9869.62|9869.62|9869.62|9869.62|9869.62|9869.62|0
1608198700000|2020-12-17 09:51:40|9869.76|9869.76|9869.76|9869.76|9869.76|9869.76|9869.76|9869.76|0
1608198710000|2020-12-17 09:51:50|9869.77|9869.77|9868.7|9868.7|9869.77|9869.77|9868.62|9868.62|0
1608198720000|2020-12-17 09:52:00|9868.78|9868.78|9866.75|9866.75|9868.78|9868.78|9866.75|9866.75|0
1608198730000|2020-12-17 09:52:10|9866.91|9866.91|9867.01|9867.01|9867.01|9867.01|9866.91|9866.91|0
1608198740000|2020-12-17 09:52:20|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|0
1608198760000|2020-12-17 09:52:40|9867.01|9867.01|9866.51|9866.51|9867.28|9867.28|9866.51|9866.51|0
1608198790000|2020-12-17 09:53:10|9866.13|9866.13|9866.12|9866.12|9866.13|9866.13|9866.12|9866.12|0
1608198810000|2020-12-17 09:53:30|9866.13|9866.13|9866.13|9866.13|9866.13|9866.13|9866.13|9866.13|0
1608198820000|2020-12-17 09:53:40|9865.88|9865.88|9865.89|9865.89|9865.89|9865.89|9865.88|9865.88|0
1608198830000|2020-12-17 09:53:50|9865.46|9865.46|9866.23|9866.23|9866.23|9866.23|9865.46|9865.46|0
1608198840000|2020-12-17 09:54:00|9866.33|9866.33|9866.23|9866.23|9866.33|9866.33|9866.23|9866.23|0
1608198860000|2020-12-17 09:54:20|9866.13|9866.13|9866.41|9866.41|9866.41|9866.41|9866.13|9866.13|0
1608198890000|2020-12-17 09:54:50|9865.78|9865.78|9864.42|9864.42|9865.78|9865.78|9864.42|9864.42|0
1608198900000|2020-12-17 09:55:00|9864.04|9864.04|9862.95|9862.95|9864.04|9864.04|9862.95|9862.95|0
1608198910000|2020-12-17 09:55:10|9862.19|9862.19|9862.19|9862.19|9862.19|9862.19|9862.19|9862.19|0
1608198920000|2020-12-17 09:55:20|9862.17|9862.17|9861.86|9861.86|9862.17|9862.17|9861.84|9861.84|0
1608198930000|2020-12-17 09:55:30|9862.05|9862.05|9861.67|9861.67|9862.05|9862.05|9861.67|9861.67|0
1608198940000|2020-12-17 09:55:40|9861.77|9861.77|9861.77|9861.77|9861.77|9861.77|9861.77|9861.77|0
1608198950000|2020-12-17 09:55:50|9861.9|9861.9|9861.53|9861.53|9861.9|9861.9|9861.53|9861.53|0
1608198970000|2020-12-17 09:56:10|9861.43|9861.43|9860.29|9860.29|9861.43|9861.43|9860.29|9860.29|0
1608198980000|2020-12-17 09:56:20|9860.67|9860.67|9860.67|9860.67|9860.67|9860.67|9860.67|9860.67|0
1608198990000|2020-12-17 09:56:30|9859.14|9859.14|9859.52|9859.52|9859.52|9859.52|9859.14|9859.14|0
1608199010000|2020-12-17 09:56:50|9859.71|9859.71|9859.71|9859.71|9859.71|9859.71|9859.71|9859.71|0
1608199030000|2020-12-17 09:57:10|9859.6|9859.6|9859.22|9859.22|9859.6|9859.6|9859.22|9859.22|0
1608199040000|2020-12-17 09:57:20|9859.06|9859.06|9859.03|9859.03|9859.06|9859.06|9859.03|9859.03|0
1608199050000|2020-12-17 09:57:30|9859.41|9859.41|9859.31|9859.31|9859.41|9859.41|9859.31|9859.31|0
1608199070000|2020-12-17 09:57:50|9859.15|9859.15|9859.15|9859.15|9859.15|9859.15|9859.15|9859.15|0
1608199080000|2020-12-17 09:58:00|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|0
1608199100000|2020-12-17 09:58:20|9858.79|9858.79|9858.41|9858.41|9858.79|9858.79|9858.41|9858.41|0
1608199110000|2020-12-17 09:58:30|9857.65|9857.65|9857.65|9857.65|9857.65|9857.65|9857.65|9857.65|0
1608199130000|2020-12-17 09:58:50|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|0
1608199140000|2020-12-17 09:59:00|9857.12|9857.12|9857.38|9857.38|9857.38|9857.38|9857.12|9857.12|0
1608199150000|2020-12-17 09:59:10|9858.14|9858.14|9857.81|9857.81|9858.14|9858.14|9857.81|9857.81|0
1608199170000|2020-12-17 09:59:30|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|0
1608199180000|2020-12-17 09:59:40|9857.67|9857.67|9857.4|9857.4|9857.67|9857.67|9857.4|9857.4|0
1608199190000|2020-12-17 09:59:50|9857.5|9857.5|9857.87|9857.87|9857.97|9857.97|9857.5|9857.5|0
1608199200000|2020-12-17 10:00:00|9857.76|9857.76|9858.63|9858.63|9858.74|9858.74|9857.76|9857.76|0
1608199210000|2020-12-17 10:00:10|9858.8|9858.8|9859.26|9859.26|9859.26|9859.26|9858.53|9858.53|0
1608199240000|2020-12-17 10:00:40|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|0
1608199250000|2020-12-17 10:00:50|9858.92|9858.92|9858.88|9858.88|9858.92|9858.92|9858.88|9858.88|0
1608199260000|2020-12-17 10:01:00|9858.66|9858.66|9858.24|9858.24|9858.66|9858.66|9858.24|9858.24|0
1608199270000|2020-12-17 10:01:10|9858.11|9858.11|9856.5|9856.5|9858.11|9858.11|9856.5|9856.5|0
1608199280000|2020-12-17 10:01:20|9856.39|9856.39|9856.08|9856.08|9856.39|9856.39|9856.08|9856.08|0
1608199290000|2020-12-17 10:01:30|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|0
1608199300000|2020-12-17 10:01:40|9855.87|9855.87|9855.56|9855.56|9855.87|9855.87|9855.56|9855.56|0
1608199310000|2020-12-17 10:01:50|9855.66|9855.66|9855.56|9855.56|9855.66|9855.66|9855.56|9855.56|0
1608199320000|2020-12-17 10:02:00|9855.3|9855.3|9854.38|9854.38|9855.3|9855.3|9854.38|9854.38|0
1608199330000|2020-12-17 10:02:10|9854.06|9854.06|9854.36|9854.36|9854.49|9854.49|9854.06|9854.06|0
1608199350000|2020-12-17 10:02:30|9854.23|9854.23|9854.36|9854.36|9854.36|9854.36|9854.23|9854.23|0
1608199380000|2020-12-17 10:03:00|9855.13|9855.13|9855.13|9855.13|9855.13|9855.13|9855.13|9855.13|0
1608199390000|2020-12-17 10:03:10|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|0
1608199400000|2020-12-17 10:03:20|9855.32|9855.32|9855.32|9855.32|9855.32|9855.32|9855.32|9855.32|0
1608199430000|2020-12-17 10:03:50|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|9855.28|0
1608199480000|2020-12-17 10:04:40|9854.97|9854.97|9854.97|9854.97|9854.97|9854.97|9854.97|9854.97|0
1608199510000|2020-12-17 10:05:10|9855.28|9855.28|9855.66|9855.66|9855.66|9855.66|9855.28|9855.28|0
1608199520000|2020-12-17 10:05:20|9855.86|9855.86|9855.86|9855.86|9855.86|9855.86|9855.86|9855.86|0
1608199530000|2020-12-17 10:05:30|9856.05|9856.05|9856.51|9856.51|9856.7|9856.7|9856.05|9856.05|0
1608199550000|2020-12-17 10:05:50|9856.62|9856.62|9856.34|9856.34|9856.62|9856.62|9856.28|9856.28|0
1608199560000|2020-12-17 10:06:00|9856.71|9856.71|9857.2|9857.2|9857.2|9857.2|9856.71|9856.71|0
1608199580000|2020-12-17 10:06:20|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|0
1608199590000|2020-12-17 10:06:30|9857.61|9857.61|9858.09|9858.09|9858.09|9858.09|9857.61|9857.61|0
1608199600000|2020-12-17 10:06:40|9858.15|9858.15|9858.53|9858.53|9858.53|9858.53|9858.15|9858.15|0
1608199610000|2020-12-17 10:06:50|9858.91|9858.91|9858.91|9858.91|9858.91|9858.91|9858.91|9858.91|0
1608199620000|2020-12-17 10:07:00|9858.53|9858.53|9858.42|9858.42|9858.53|9858.53|9858.42|9858.42|0
1608199630000|2020-12-17 10:07:10|9858.8|9858.8|9860.15|9860.15|9860.32|9860.32|9858.8|9858.8|0
1608199640000|2020-12-17 10:07:20|9859.77|9859.77|9859.77|9859.77|9859.77|9859.77|9859.77|9859.77|0
1608199650000|2020-12-17 10:07:30|9859.39|9859.39|9859.39|9859.39|9859.39|9859.39|9859.39|9859.39|0
1608199660000|2020-12-17 10:07:40|9858.63|9858.63|9857.74|9857.74|9858.63|9858.63|9857.74|9857.74|0
1608199690000|2020-12-17 10:08:10|9857.61|9857.61|9857.61|9857.61|9857.61|9857.61|9857.61|9857.61|0
1608199700000|2020-12-17 10:08:20|9857.47|9857.47|9859.02|9859.02|9859.21|9859.21|9857.21|9857.21|0
1608199710000|2020-12-17 10:08:30|9859.3|9859.3|9859.3|9859.3|9859.3|9859.3|9859.3|9859.3|0
1608199720000|2020-12-17 10:08:40|9859.45|9859.45|9860.66|9860.66|9860.66|9860.66|9859.45|9859.45|0
1608199740000|2020-12-17 10:09:00|9861.56|9861.56|9861.56|9861.56|9861.56|9861.56|9861.56|9861.56|0
1608199750000|2020-12-17 10:09:10|9861.45|9861.45|9861.45|9861.45|9861.45|9861.45|9861.45|9861.45|0
1608199770000|2020-12-17 10:09:30|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|0
1608199780000|2020-12-17 10:09:40|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|0
1608199790000|2020-12-17 10:09:50|9859.71|9859.71|9859.71|9859.71|9859.71|9859.71|9859.71|9859.71|0
1608199800000|2020-12-17 10:10:00|9859.08|9859.08|9858.7|9858.7|9859.08|9859.08|9858.7|9858.7|0
1608199820000|2020-12-17 10:10:20|9858.54|9858.54|9857.13|9857.13|9858.54|9858.54|9857.12|9857.12|0
1608199830000|2020-12-17 10:10:30|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|0
1608199840000|2020-12-17 10:10:40|9856.69|9856.69|9858.22|9858.22|9858.22|9858.22|9856.69|9856.69|0
1608199850000|2020-12-17 10:10:50|9858.5|9858.5|9857.74|9857.74|9858.5|9858.5|9857.74|9857.74|0
1608199860000|2020-12-17 10:11:00|9858.5|9858.5|9858.5|9858.5|9858.5|9858.5|9858.5|9858.5|0
1608199870000|2020-12-17 10:11:10|9857.74|9857.74|9858.1|9858.1|9858.1|9858.1|9857.36|9857.36|0
1608199880000|2020-12-17 10:11:20|9858.87|9858.87|9857.84|9857.84|9858.87|9858.87|9857.84|9857.84|0
1608199890000|2020-12-17 10:11:30|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|0
1608199910000|2020-12-17 10:11:50|9858.53|9858.53|9859.13|9859.13|9859.13|9859.13|9858.53|9858.53|0
1608199930000|2020-12-17 10:12:10|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|0
1608199940000|2020-12-17 10:12:20|9858.92|9858.92|9858.16|9858.16|9858.92|9858.92|9858.16|9858.16|0
1608199980000|2020-12-17 10:13:00|9858.48|9858.48|9858.03|9858.03|9858.48|9858.48|9858.03|9858.03|0
1608199990000|2020-12-17 10:13:10|9858.4|9858.4|9857.92|9857.92|9858.78|9858.78|9857.92|9857.92|0
1608200000000|2020-12-17 10:13:20|9857.72|9857.72|9857.72|9857.72|9857.72|9857.72|9857.72|9857.72|0
1608200010000|2020-12-17 10:13:30|9857.64|9857.64|9858.74|9858.74|9858.74|9858.74|9857.51|9857.51|0
1608200040000|2020-12-17 10:14:00|9858.85|9858.85|9858.85|9858.85|9858.85|9858.85|9858.85|9858.85|0
1608200050000|2020-12-17 10:14:10|9859.16|9859.16|9859.87|9859.87|9859.87|9859.87|9859.16|9859.16|0
1608200060000|2020-12-17 10:14:20|9859.5|9859.5|9859.25|9859.25|9859.63|9859.63|9859.25|9859.25|0
1608200070000|2020-12-17 10:14:30|9858.87|9858.87|9859.13|9859.13|9859.13|9859.13|9858.87|9858.87|0
1608200080000|2020-12-17 10:14:40|9859|9859|9859.28|9859.28|9859.28|9859.28|9859|9859|0
1608200090000|2020-12-17 10:14:50|9858.94|9858.94|9858.94|9858.94|9858.94|9858.94|9858.94|9858.94|0
1608200100000|2020-12-17 10:15:00|9859.12|9859.12|9858.83|9858.83|9859.12|9859.12|9858.83|9858.83|0
1608200110000|2020-12-17 10:15:10|9858.51|9858.51|9858.51|9858.51|9858.51|9858.51|9858.51|9858.51|0
1608200130000|2020-12-17 10:15:30|9858.89|9858.89|9859.22|9859.22|9859.27|9859.27|9858.51|9858.51|0
1608200140000|2020-12-17 10:15:40|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|0
1608200150000|2020-12-17 10:15:50|9859.19|9859.19|9859.19|9859.19|9859.19|9859.19|9859.19|9859.19|0
1608200160000|2020-12-17 10:16:00|9858.81|9858.81|9857.37|9857.37|9858.95|9858.95|9857.37|9857.37|0
1608200170000|2020-12-17 10:16:10|9857.2|9857.2|9857.17|9857.17|9857.2|9857.2|9857.03|9857.03|0
1608200190000|2020-12-17 10:16:30|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|0
1608200200000|2020-12-17 10:16:40|9856.77|9856.77|9854.47|9854.47|9856.77|9856.77|9854.47|9854.47|0
1608200210000|2020-12-17 10:16:50|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|0
1608200220000|2020-12-17 10:17:00|9853.09|9853.09|9852.46|9852.46|9853.09|9853.09|9852.46|9852.46|0
1608200250000|2020-12-17 10:17:30|9852.38|9852.38|9851.62|9851.62|9852.38|9852.38|9851.62|9851.62|0
1608200270000|2020-12-17 10:17:50|9852|9852|9852|9852|9852|9852|9852|9852|0
1608200290000|2020-12-17 10:18:10|9852.31|9852.31|9852.74|9852.74|9852.74|9852.74|9852.31|9852.31|0
1608200320000|2020-12-17 10:18:40|9852.85|9852.85|9852.95|9852.95|9852.95|9852.95|9852.85|9852.85|0
1608200330000|2020-12-17 10:18:50|9852.19|9852.19|9852.57|9852.57|9852.57|9852.57|9852.19|9852.19|0
1608200340000|2020-12-17 10:19:00|9852.19|9852.19|9851.65|9851.65|9852.19|9852.19|9851.65|9851.65|0
1608200370000|2020-12-17 10:19:30|9851.86|9851.86|9851.86|9851.86|9851.86|9851.86|9851.86|9851.86|0
1608200380000|2020-12-17 10:19:40|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|0
1608200390000|2020-12-17 10:19:50|9850.94|9850.94|9850.73|9850.73|9850.94|9850.94|9850.73|9850.73|0
1608200400000|2020-12-17 10:20:00|9850.54|9850.54|9850.41|9850.41|9850.54|9850.54|9850.41|9850.41|0
1608200410000|2020-12-17 10:20:10|9850.3|9850.3|9849.89|9849.89|9850.3|9850.3|9849.89|9849.89|0
1608200440000|2020-12-17 10:20:40|9849.13|9849.13|9848.79|9848.79|9849.13|9849.13|9848.75|9848.75|0
1608200460000|2020-12-17 10:21:00|9848.41|9848.41|9848.3|9848.3|9848.41|9848.41|9848.3|9848.3|0
1608200480000|2020-12-17 10:21:20|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|0
1608200490000|2020-12-17 10:21:30|9848.87|9848.87|9848.87|9848.87|9848.87|9848.87|9848.87|9848.87|0
1608200500000|2020-12-17 10:21:40|9849.42|9849.42|9849.42|9849.42|9849.42|9849.42|9849.42|9849.42|0
1608200540000|2020-12-17 10:22:20|9849.04|9849.04|9849.04|9849.04|9849.04|9849.04|9849.04|9849.04|0
1608200550000|2020-12-17 10:22:30|9849.8|9849.8|9850.45|9850.45|9850.57|9850.57|9849.8|9849.8|0
1608200580000|2020-12-17 10:23:00|9850.76|9850.76|9850.44|9850.44|9850.89|9850.89|9850.44|9850.44|0
1608200590000|2020-12-17 10:23:10|9850.26|9850.26|9850.07|9850.07|9850.26|9850.26|9850.07|9850.07|0
1608200600000|2020-12-17 10:23:20|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|0
1608200620000|2020-12-17 10:23:40|9849.82|9849.82|9849.68|9849.68|9849.82|9849.82|9849.68|9849.68|0
1608200630000|2020-12-17 10:23:50|9849.99|9849.99|9849.89|9849.89|9849.99|9849.99|9849.89|9849.89|0
1608200640000|2020-12-17 10:24:00|9849.65|9849.65|9849.85|9849.85|9849.89|9849.89|9849.65|9849.65|0
1608200650000|2020-12-17 10:24:10|9850.02|9850.02|9850.02|9850.02|9850.02|9850.02|9850.02|9850.02|0
1608200660000|2020-12-17 10:24:20|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|0
1608200670000|2020-12-17 10:24:30|9850.11|9850.11|9850.11|9850.11|9850.12|9850.12|9849.98|9849.98|0
1608200690000|2020-12-17 10:24:50|9849.98|9849.98|9849.98|9849.98|9849.98|9849.98|9849.98|9849.98|0
1608200700000|2020-12-17 10:25:00|9850.29|9850.29|9850.62|9850.62|9850.62|9850.62|9850.29|9850.29|0
1608200730000|2020-12-17 10:25:30|9850.43|9850.43|9848.22|9848.22|9850.43|9850.43|9848.22|9848.22|0
1608200740000|2020-12-17 10:25:40|9848.6|9848.6|9848.98|9848.98|9848.98|9848.98|9848.6|9848.6|0
1608200760000|2020-12-17 10:26:00|9848.6|9848.6|9848.39|9848.39|9848.6|9848.6|9848.39|9848.39|0
1608200770000|2020-12-17 10:26:10|9848.77|9848.77|9848.09|9848.09|9848.85|9848.85|9848.09|9848.09|0
1608200800000|2020-12-17 10:26:40|9848|9848|9848|9848|9848|9848|9848|9848|0
1608200810000|2020-12-17 10:26:50|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|9848.05|0
1608200820000|2020-12-17 10:27:00|9847.67|9847.67|9847.57|9847.57|9847.67|9847.67|9847.46|9847.46|0
1608200840000|2020-12-17 10:27:20|9847.4|9847.4|9846.72|9846.72|9847.79|9847.79|9846.72|9846.72|0
1608200850000|2020-12-17 10:27:30|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|0
1608200860000|2020-12-17 10:27:40|9844.21|9844.21|9844.42|9844.42|9844.42|9844.42|9844.21|9844.21|0
1608200880000|2020-12-17 10:28:00|9844.8|9844.8|9844.59|9844.59|9844.8|9844.8|9844.42|9844.42|0
1608200890000|2020-12-17 10:28:10|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|9844.67|0
1608200900000|2020-12-17 10:28:20|9844.77|9844.77|9844.11|9844.11|9844.77|9844.77|9844.11|9844.11|0
1608200920000|2020-12-17 10:28:40|9844.32|9844.32|9844.53|9844.53|9844.53|9844.53|9844.32|9844.32|0
1608200930000|2020-12-17 10:28:50|9844.63|9844.63|9844.74|9844.74|9844.74|9844.74|9844.63|9844.63|0
1608200940000|2020-12-17 10:29:00|9844.36|9844.36|9845.78|9845.78|9845.78|9845.78|9844.36|9844.36|0
1608200950000|2020-12-17 10:29:10|9846.16|9846.16|9846.54|9846.54|9846.54|9846.54|9845.78|9845.78|0
1608200960000|2020-12-17 10:29:20|9846.77|9846.77|9846.59|9846.59|9847.31|9847.31|9846.59|9846.59|0
1608200970000|2020-12-17 10:29:30|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|0
1608200980000|2020-12-17 10:29:40|9846.98|9846.98|9847.1|9847.1|9847.1|9847.1|9846.98|9846.98|0
1608200990000|2020-12-17 10:29:50|9846.98|9846.98|9846.66|9846.66|9846.98|9846.98|9846.66|9846.66|0
1608201010000|2020-12-17 10:30:10|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|0
1608201030000|2020-12-17 10:30:30|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|0
1608201040000|2020-12-17 10:30:40|9846.57|9846.57|9845.8|9845.8|9846.95|9846.95|9845.67|9845.67|0
1608201060000|2020-12-17 10:31:00|9845.42|9845.42|9845.61|9845.61|9845.61|9845.61|9845.42|9845.42|0
1608201070000|2020-12-17 10:31:10|9845.48|9845.48|9845.32|9845.32|9845.51|9845.51|9845.32|9845.32|0
1608201080000|2020-12-17 10:31:20|9845.43|9845.43|9845.05|9845.05|9845.43|9845.43|9845.05|9845.05|0
1608201100000|2020-12-17 10:31:40|9844.68|9844.68|9844.68|9844.68|9844.68|9844.68|9844.68|9844.68|0
1608201110000|2020-12-17 10:31:50|9844.57|9844.57|9844.57|9844.57|9844.57|9844.57|9844.57|9844.57|0
1608201120000|2020-12-17 10:32:00|9844.4|9844.4|9845.33|9845.33|9845.33|9845.33|9844.4|9844.4|0
1608201130000|2020-12-17 10:32:10|9844.95|9844.95|9844.57|9844.57|9844.95|9844.95|9844.57|9844.57|0
1608201140000|2020-12-17 10:32:20|9844.39|9844.39|9843.32|9843.32|9844.39|9844.39|9843.15|9843.15|0
1608201150000|2020-12-17 10:32:30|9843.05|9843.05|9842.8|9842.8|9843.05|9843.05|9842.8|9842.8|0
1608201160000|2020-12-17 10:32:40|9842.59|9842.59|9842.59|9842.59|9842.59|9842.59|9842.59|9842.59|0
1608201180000|2020-12-17 10:33:00|9842.86|9842.86|9842.79|9842.79|9842.86|9842.86|9842.79|9842.79|0
1608201190000|2020-12-17 10:33:10|9843.1|9843.1|9843.1|9843.1|9843.1|9843.1|9843.1|9843.1|0
1608201240000|2020-12-17 10:34:00|9843.43|9843.43|9843.53|9843.53|9843.53|9843.53|9843.43|9843.43|0
1608201250000|2020-12-17 10:34:10|9843.91|9843.91|9843.9|9843.9|9844.03|9844.03|9843.9|9843.9|0
1608201260000|2020-12-17 10:34:20|9843.14|9843.14|9842.81|9842.81|9843.14|9843.14|9842.76|9842.76|0
1608201270000|2020-12-17 10:34:30|9842.97|9842.97|9843.17|9843.17|9843.35|9843.35|9842.97|9842.97|0
1608201280000|2020-12-17 10:34:40|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|0
1608201290000|2020-12-17 10:34:50|9842.29|9842.29|9842.18|9842.18|9842.45|9842.45|9842.18|9842.18|0
1608201300000|2020-12-17 10:35:00|9841.8|9841.8|9841.32|9841.32|9841.8|9841.8|9841.32|9841.32|0
1608201310000|2020-12-17 10:35:10|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|0
1608201320000|2020-12-17 10:35:20|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|0
1608201330000|2020-12-17 10:35:30|9841.34|9841.34|9841.13|9841.13|9841.34|9841.34|9840.96|9840.96|0
1608201340000|2020-12-17 10:35:40|9840.76|9840.76|9840.42|9840.42|9840.76|9840.76|9840.42|9840.42|0
1608201350000|2020-12-17 10:35:50|9840.26|9840.26|9840.36|9840.36|9840.36|9840.36|9840.26|9840.26|0
1608201360000|2020-12-17 10:36:00|9840.46|9840.46|9840.96|9840.96|9840.96|9840.96|9840.46|9840.46|0
1608201370000|2020-12-17 10:36:10|9840.58|9840.58|9839.95|9839.95|9840.72|9840.72|9839.95|9839.95|0
1608201380000|2020-12-17 10:36:20|9839.86|9839.86|9840.4|9840.4|9840.4|9840.4|9839.86|9839.86|0
1608201390000|2020-12-17 10:36:30|9840.23|9840.23|9840.32|9840.32|9840.47|9840.47|9840.23|9840.23|0
1608201400000|2020-12-17 10:36:40|9840.42|9840.42|9841.18|9841.18|9841.18|9841.18|9840.42|9840.42|0
1608201410000|2020-12-17 10:36:50|9841.11|9841.11|9841.11|9841.11|9841.11|9841.11|9841.11|9841.11|0
1608201430000|2020-12-17 10:37:10|9840.83|9840.83|9839.37|9839.37|9840.83|9840.83|9839.37|9839.37|0
1608201440000|2020-12-17 10:37:20|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|0
1608201460000|2020-12-17 10:37:40|9839.15|9839.15|9839.15|9839.15|9839.15|9839.15|9839.15|9839.15|0
1608201470000|2020-12-17 10:37:50|9838.91|9838.91|9838.72|9838.72|9838.91|9838.91|9838.34|9838.34|0
1608201480000|2020-12-17 10:38:00|9838.56|9838.56|9839.48|9839.48|9839.48|9839.48|9838.56|9838.56|0
1608201490000|2020-12-17 10:38:10|9839.25|9839.25|9839.49|9839.49|9839.55|9839.55|9839.17|9839.17|0
1608201510000|2020-12-17 10:38:30|9839.63|9839.63|9840|9840|9840.01|9840.01|9839.63|9839.63|0
1608201520000|2020-12-17 10:38:40|9839.62|9839.62|9839.62|9839.62|9839.62|9839.62|9839.62|9839.62|0
1608201530000|2020-12-17 10:38:50|9839.08|9839.08|9838.7|9838.7|9839.08|9839.08|9838.7|9838.7|0
1608201550000|2020-12-17 10:39:10|9838.78|9838.78|9838.61|9838.61|9839.01|9839.01|9838.61|9838.61|0
1608201580000|2020-12-17 10:39:40|9838.73|9838.73|9839.12|9839.12|9839.12|9839.12|9838.73|9838.73|0
1608201590000|2020-12-17 10:39:50|9839.5|9839.5|9840.26|9840.26|9840.26|9840.26|9839.5|9839.5|0
1608201600000|2020-12-17 10:40:00|9840.36|9840.36|9840.74|9840.74|9840.74|9840.74|9840.36|9840.36|0
1608201610000|2020-12-17 10:40:10|9841.06|9841.06|9840.78|9840.78|9841.06|9841.06|9840.78|9840.78|0
1608201650000|2020-12-17 10:40:50|9840.41|9840.41|9840.44|9840.44|9840.44|9840.44|9840.27|9840.27|0
1608201670000|2020-12-17 10:41:10|9840.82|9840.82|9840.51|9840.51|9840.82|9840.82|9840.51|9840.51|0
1608201680000|2020-12-17 10:41:20|9840.41|9840.41|9840.41|9840.41|9840.41|9840.41|9840.41|9840.41|0
1608201690000|2020-12-17 10:41:30|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|0
1608201710000|2020-12-17 10:41:50|9840.52|9840.52|9840.62|9840.62|9840.62|9840.62|9840.52|9840.52|0
1608201720000|2020-12-17 10:42:00|9840.8|9840.8|9840.9|9840.9|9840.9|9840.9|9840.8|9840.8|0
1608201730000|2020-12-17 10:42:10|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|9840.94|0
1608201740000|2020-12-17 10:42:20|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|0
1608201750000|2020-12-17 10:42:30|9840.55|9840.55|9841.02|9841.02|9841.02|9841.02|9840.55|9840.55|0
1608201760000|2020-12-17 10:42:40|9841.12|9841.12|9841.12|9841.12|9841.12|9841.12|9841.12|9841.12|0
1608201770000|2020-12-17 10:42:50|9841.15|9841.15|9841.14|9841.14|9841.15|9841.15|9841.14|9841.14|0
1608201780000|2020-12-17 10:43:00|9841.03|9841.03|9841.06|9841.06|9841.16|9841.16|9841.03|9841.03|0
1608201790000|2020-12-17 10:43:10|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|0
1608201840000|2020-12-17 10:44:00|9841.22|9841.22|9841.22|9841.22|9841.22|9841.22|9841.22|9841.22|0
1608201850000|2020-12-17 10:44:10|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|0
1608201860000|2020-12-17 10:44:20|9841.78|9841.78|9841.78|9841.78|9841.78|9841.78|9841.78|9841.78|0
1608201870000|2020-12-17 10:44:30|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|0
1608201890000|2020-12-17 10:44:50|9841.42|9841.42|9841.87|9841.87|9841.87|9841.87|9841.1|9841.1|0
1608201900000|2020-12-17 10:45:00|9842.63|9842.63|9842.25|9842.25|9842.63|9842.63|9842.25|9842.25|0
1608201920000|2020-12-17 10:45:20|9841.93|9841.93|9841.81|9841.81|9841.93|9841.93|9841.57|9841.57|0
1608201940000|2020-12-17 10:45:40|9841.43|9841.43|9841.43|9841.43|9841.43|9841.43|9841.43|9841.43|0
1608201950000|2020-12-17 10:45:50|9841.22|9841.22|9841.21|9841.21|9841.37|9841.37|9841.21|9841.21|0
1608201960000|2020-12-17 10:46:00|9842.74|9842.74|9844.08|9844.08|9844.26|9844.26|9842.74|9842.74|0
1608201970000|2020-12-17 10:46:10|9844.39|9844.39|9843.85|9843.85|9844.39|9844.39|9843.85|9843.85|0
1608201980000|2020-12-17 10:46:20|9843.77|9843.77|9843.77|9843.77|9843.77|9843.77|9843.77|9843.77|0
1608202010000|2020-12-17 10:46:50|9843.61|9843.61|9843.61|9843.61|9843.61|9843.61|9843.61|9843.61|0
1608202030000|2020-12-17 10:47:10|9843.72|9843.72|9843.72|9843.72|9843.72|9843.72|9843.72|9843.72|0
1608202040000|2020-12-17 10:47:20|9842.95|9842.95|9843.15|9843.15|9843.15|9843.15|9842.95|9842.95|0
1608202050000|2020-12-17 10:47:30|9843.92|9843.92|9843.15|9843.15|9843.92|9843.92|9843.15|9843.15|0
1608202060000|2020-12-17 10:47:40|9844.29|9844.29|9844.29|9844.29|9844.29|9844.29|9844.29|9844.29|0
1608202070000|2020-12-17 10:47:50|9844.42|9844.42|9844.42|9844.42|9844.42|9844.42|9844.42|9844.42|0
1608202080000|2020-12-17 10:48:00|9844.04|9844.04|9844.07|9844.07|9844.79|9844.79|9844.04|9844.04|0
1608202090000|2020-12-17 10:48:10|9844.2|9844.2|9845.72|9845.72|9845.96|9845.96|9844.2|9844.2|0
1608202100000|2020-12-17 10:48:20|9846.85|9846.85|9847.04|9847.04|9847.04|9847.04|9846.85|9846.85|0
1608202110000|2020-12-17 10:48:30|9847.42|9847.42|9847.83|9847.83|9847.83|9847.83|9847.42|9847.42|0
1608202120000|2020-12-17 10:48:40|9848|9848|9849.45|9849.45|9849.45|9849.45|9848|9848|0
1608202130000|2020-12-17 10:48:50|9849.58|9849.58|9849.58|9849.58|9849.58|9849.58|9849.58|9849.58|0
1608202140000|2020-12-17 10:49:00|9849.66|9849.66|9848.89|9848.89|9849.66|9849.66|9848.89|9848.89|0
1608202150000|2020-12-17 10:49:10|9848.52|9848.52|9848.18|9848.18|9848.52|9848.52|9848.18|9848.18|0
1608202160000|2020-12-17 10:49:20|9847.91|9847.91|9848.08|9848.08|9848.08|9848.08|9847.91|9847.91|0
1608202180000|2020-12-17 10:49:40|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1608202200000|2020-12-17 10:50:00|9847.42|9847.42|9847.11|9847.11|9847.42|9847.42|9847.11|9847.11|0
1608202220000|2020-12-17 10:50:20|9846.73|9846.73|9846.42|9846.42|9846.73|9846.73|9846.42|9846.42|0
1608202230000|2020-12-17 10:50:30|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|9846.04|0
1608202240000|2020-12-17 10:50:40|9846.35|9846.35|9846.35|9846.35|9846.35|9846.35|9846.35|9846.35|0
1608202250000|2020-12-17 10:50:50|9846.19|9846.19|9846.19|9846.19|9846.19|9846.19|9846.19|9846.19|0
1608202260000|2020-12-17 10:51:00|9845.81|9845.81|9845.81|9845.81|9845.81|9845.81|9845.81|9845.81|0
1608202280000|2020-12-17 10:51:20|9845.68|9845.68|9845.68|9845.68|9845.68|9845.68|9845.68|9845.68|0
1608202290000|2020-12-17 10:51:30|9845.51|9845.51|9845.51|9845.51|9845.51|9845.51|9845.51|9845.51|0
1608202300000|2020-12-17 10:51:40|9845.43|9845.43|9845.34|9845.34|9845.43|9845.43|9845.34|9845.34|0
1608202320000|2020-12-17 10:52:00|9845.24|9845.24|9845.51|9845.51|9845.51|9845.51|9845.13|9845.13|0
1608202330000|2020-12-17 10:52:10|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.07|9845.07|0
1608202350000|2020-12-17 10:52:30|9845.03|9845.03|9845.03|9845.03|9845.03|9845.03|9845.03|9845.03|0
1608202370000|2020-12-17 10:52:50|9845.34|9845.34|9844.83|9844.83|9845.34|9845.34|9844.83|9844.83|0
1608202380000|2020-12-17 10:53:00|9845.14|9845.14|9845.14|9845.14|9845.14|9845.14|9845.14|9845.14|0
1608202410000|2020-12-17 10:53:30|9845.52|9845.52|9846.24|9846.24|9846.66|9846.66|9843.99|9843.99|0
1608202420000|2020-12-17 10:53:40|9844.71|9844.71|9846.12|9846.12|9846.24|9846.24|9844.71|9844.71|0
1608202430000|2020-12-17 10:53:50|9846.02|9846.02|9846.14|9846.14|9846.14|9846.14|9846.02|9846.02|0
1608202440000|2020-12-17 10:54:00|9846.27|9846.27|9849.81|9849.81|9849.81|9849.81|9846.14|9846.14|0
1608202460000|2020-12-17 10:54:20|9850.01|9850.01|9850.25|9850.25|9850.25|9850.25|9850.01|9850.01|0
1608202470000|2020-12-17 10:54:30|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|9849.87|0
1608202480000|2020-12-17 10:54:40|9850.63|9850.63|9850.74|9850.74|9850.74|9850.74|9850.63|9850.63|0
1608202490000|2020-12-17 10:54:50|9850.84|9850.84|9850.65|9850.65|9850.84|9850.84|9850.65|9850.65|0
1608202500000|2020-12-17 10:55:00|9850.34|9850.34|9849.74|9849.74|9850.5|9850.5|9849.74|9849.74|0
1608202510000|2020-12-17 10:55:10|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|9849.63|0
1608202520000|2020-12-17 10:55:20|9850.01|9850.01|9849.51|9849.51|9850.01|9850.01|9849.51|9849.51|0
1608202530000|2020-12-17 10:55:30|9849.48|9849.48|9849.47|9849.47|9849.48|9849.48|9849.47|9849.47|0
1608202540000|2020-12-17 10:55:40|9849.31|9849.31|9849.31|9849.31|9849.31|9849.31|9849.31|9849.31|0
1608202550000|2020-12-17 10:55:50|9849.3|9849.3|9849.3|9849.3|9849.3|9849.3|9849.3|9849.3|0
1608202580000|2020-12-17 10:56:20|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|9849.68|0
1608202590000|2020-12-17 10:56:30|9849.71|9849.71|9849.72|9849.72|9849.83|9849.83|9849.71|9849.71|0
1608202610000|2020-12-17 10:56:50|9849.9|9849.9|9849.9|9849.9|9849.9|9849.9|9849.9|9849.9|0
1608202620000|2020-12-17 10:57:00|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|0
1608202630000|2020-12-17 10:57:10|9849.03|9849.03|9849.03|9849.03|9849.03|9849.03|9849.03|9849.03|0
1608202640000|2020-12-17 10:57:20|9848.65|9848.65|9848.74|9848.74|9848.74|9848.74|9848.57|9848.57|0
1608202650000|2020-12-17 10:57:30|9848.7|9848.7|9848.7|9848.7|9848.7|9848.7|9848.7|9848.7|0
1608202660000|2020-12-17 10:57:40|9848.83|9848.83|9848.83|9848.83|9848.83|9848.83|9848.83|9848.83|0
1608202670000|2020-12-17 10:57:50|9848.91|9848.91|9847.44|9847.44|9849.34|9849.34|9847.44|9847.44|0
1608202680000|2020-12-17 10:58:00|9847.57|9847.57|9847.84|9847.84|9847.84|9847.84|9847.57|9847.57|0
1608202690000|2020-12-17 10:58:10|9847.71|9847.71|9847.84|9847.84|9847.84|9847.84|9847.71|9847.71|0
1608202700000|2020-12-17 10:58:20|9847.97|9847.97|9847.84|9847.84|9847.97|9847.97|9847.84|9847.84|0
1608202710000|2020-12-17 10:58:30|9847.91|9847.91|9849.6|9849.6|9849.6|9849.6|9847.91|9847.91|0
1608202720000|2020-12-17 10:58:40|9849.49|9849.49|9848.69|9848.69|9849.49|9849.49|9848.69|9848.69|0
1608202740000|2020-12-17 10:59:00|9848.56|9848.56|9848.56|9848.56|9848.56|9848.56|9848.56|9848.56|0
1608202750000|2020-12-17 10:59:10|9848.38|9848.38|9848.1|9848.1|9848.51|9848.51|9848.1|9848.1|0
1608202760000|2020-12-17 10:59:20|9847.72|9847.72|9847.25|9847.25|9847.72|9847.72|9847.25|9847.25|0
1608202770000|2020-12-17 10:59:30|9847.56|9847.56|9847.74|9847.74|9847.74|9847.74|9847.56|9847.56|0
1608202780000|2020-12-17 10:59:40|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|9847.7|0
1608202800000|2020-12-17 11:00:00|9848.08|9848.08|9847.84|9847.84|9848.08|9848.08|9847.84|9847.84|0
1608202820000|2020-12-17 11:00:20|9847.53|9847.53|9847.15|9847.15|9847.53|9847.53|9847.15|9847.15|0
1608202830000|2020-12-17 11:00:30|9846.84|9846.84|9846.19|9846.19|9846.84|9846.84|9846.19|9846.19|0
1608202840000|2020-12-17 11:00:40|9846.12|9846.12|9845.99|9845.99|9846.12|9846.12|9845.99|9845.99|0
1608202850000|2020-12-17 11:00:50|9845.83|9845.83|9845.7|9845.7|9845.83|9845.83|9845.7|9845.7|0
1608202860000|2020-12-17 11:01:00|9845.43|9845.43|9845.29|9845.29|9845.43|9845.43|9845.11|9845.11|0
1608202870000|2020-12-17 11:01:10|9845.16|9845.16|9844.98|9844.98|9845.16|9845.16|9844.85|9844.85|0
1608202890000|2020-12-17 11:01:30|9844.97|9844.97|9844.97|9844.97|9844.97|9844.97|9844.95|9844.95|0
1608202900000|2020-12-17 11:01:40|9844.84|9844.84|9844.84|9844.84|9844.84|9844.84|9844.84|9844.84|0
1608202910000|2020-12-17 11:01:50|9844.46|9844.46|9844.46|9844.46|9844.46|9844.46|9844.46|9844.46|0
1608202920000|2020-12-17 11:02:00|9844.33|9844.33|9844.15|9844.15|9844.33|9844.33|9844.15|9844.15|0
1608202930000|2020-12-17 11:02:10|9844.36|9844.36|9844.68|9844.68|9844.68|9844.68|9844.36|9844.36|0
1608202940000|2020-12-17 11:02:20|9844.56|9844.56|9844.56|9844.56|9844.56|9844.56|9844.56|9844.56|0
1608202950000|2020-12-17 11:02:30|9844.65|9844.65|9844.65|9844.65|9844.65|9844.65|9844.65|9844.65|0
1608202960000|2020-12-17 11:02:40|9844.37|9844.37|9844.14|9844.14|9844.37|9844.37|9844.14|9844.14|0
1608202970000|2020-12-17 11:02:50|9844.02|9844.02|9844.02|9844.02|9844.02|9844.02|9844.02|9844.02|0
1608202980000|2020-12-17 11:03:00|9844.35|9844.35|9844.35|9844.35|9844.35|9844.35|9844.35|9844.35|0
1608202990000|2020-12-17 11:03:10|9843.85|9843.85|9844.19|9844.19|9844.19|9844.19|9843.85|9843.85|0
1608203000000|2020-12-17 11:03:20|9844|9844|9844|9844|9844|9844|9844|9844|0
1608203010000|2020-12-17 11:03:30|9844.27|9844.27|9844.38|9844.38|9844.38|9844.38|9844.06|9844.06|0
1608203020000|2020-12-17 11:03:40|9844.48|9844.48|9844.15|9844.15|9844.48|9844.48|9844.15|9844.15|0
1608203030000|2020-12-17 11:03:50|9844.91|9844.91|9845.01|9845.01|9845.01|9845.01|9844.91|9844.91|0
1608203040000|2020-12-17 11:04:00|9843.48|9843.48|9842.71|9842.71|9843.48|9843.48|9842.71|9842.71|0
1608203050000|2020-12-17 11:04:10|9841.95|9841.95|9842.5|9842.5|9842.5|9842.5|9841.95|9841.95|0
1608203060000|2020-12-17 11:04:20|9842.34|9842.34|9842.34|9842.34|9842.34|9842.34|9842.34|9842.34|0
1608203080000|2020-12-17 11:04:40|9842.13|9842.13|9842.13|9842.13|9842.13|9842.13|9842.13|9842.13|0
1608203110000|2020-12-17 11:05:10|9842.52|9842.52|9842.52|9842.52|9842.52|9842.52|9842.52|9842.52|0
1608203120000|2020-12-17 11:05:20|9842.14|9842.14|9842.68|9842.68|9842.68|9842.68|9842.14|9842.14|0
1608203140000|2020-12-17 11:05:40|9842.59|9842.59|9842.59|9842.59|9842.59|9842.59|9842.59|9842.59|0
1608203150000|2020-12-17 11:05:50|9842.27|9842.27|9842.59|9842.59|9842.59|9842.59|9842.27|9842.27|0
1608203160000|2020-12-17 11:06:00|9842.21|9842.21|9842.45|9842.45|9842.45|9842.45|9842.21|9842.21|0
1608203170000|2020-12-17 11:06:10|9842.64|9842.64|9843.07|9843.07|9843.2|9843.2|9842.64|9842.64|0
1608203180000|2020-12-17 11:06:20|9843.31|9843.31|9845.46|9845.46|9845.46|9845.46|9843.31|9843.31|0
1608203200000|2020-12-17 11:06:40|9845.14|9845.14|9842.61|9842.61|9845.14|9845.14|9842.61|9842.61|0
1608203240000|2020-12-17 11:07:20|9841.85|9841.85|9842.61|9842.61|9842.61|9842.61|9841.08|9841.08|0
1608203250000|2020-12-17 11:07:30|9842.72|9842.72|9842.03|9842.03|9842.72|9842.72|9842.03|9842.03|0
1608203290000|2020-12-17 11:08:10|9842.29|9842.29|9842.45|9842.45|9842.45|9842.45|9842.29|9842.29|0
1608203300000|2020-12-17 11:08:20|9842.56|9842.56|9842.56|9842.56|9842.56|9842.56|9842.56|9842.56|0
1608203310000|2020-12-17 11:08:30|9842.66|9842.66|9842.94|9842.94|9842.94|9842.94|9842.66|9842.66|0
1608203320000|2020-12-17 11:08:40|9843.13|9843.13|9842.95|9842.95|9843.37|9843.37|9842.95|9842.95|0
1608203330000|2020-12-17 11:08:50|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|0
1608203340000|2020-12-17 11:09:00|9843.41|9843.41|9843.41|9843.41|9843.41|9843.41|9843.41|9843.41|0
1608203350000|2020-12-17 11:09:10|9843.28|9843.28|9843.41|9843.41|9843.41|9843.41|9843.28|9843.28|0
1608203360000|2020-12-17 11:09:20|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|0
1608203370000|2020-12-17 11:09:30|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|9843.13|0
1608203380000|2020-12-17 11:09:40|9843.44|9843.44|9843.5|9843.5|9843.61|9843.61|9843.44|9843.44|0
1608203390000|2020-12-17 11:09:50|9843.66|9843.66|9843.83|9843.83|9843.83|9843.83|9843.66|9843.66|0
1608203410000|2020-12-17 11:10:10|9843.72|9843.72|9843.23|9843.23|9843.9|9843.9|9843.23|9843.23|0
1608203420000|2020-12-17 11:10:20|9842.97|9842.97|9841.94|9841.94|9842.97|9842.97|9841.94|9841.94|0
1608203430000|2020-12-17 11:10:30|9842.1|9842.1|9842.02|9842.02|9842.1|9842.1|9842.02|9842.02|0
1608203450000|2020-12-17 11:10:50|9842.21|9842.21|9842.21|9842.21|9842.21|9842.21|9842.21|9842.21|0
1608203460000|2020-12-17 11:11:00|9842.59|9842.59|9842.31|9842.31|9842.59|9842.59|9842.31|9842.31|0
1608203470000|2020-12-17 11:11:10|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|0
1608203490000|2020-12-17 11:11:30|9842.6|9842.6|9842.43|9842.43|9842.6|9842.6|9842.43|9842.43|0
1608203520000|2020-12-17 11:12:00|9842.32|9842.32|9841.84|9841.84|9842.32|9842.32|9841.84|9841.84|0
1608203530000|2020-12-17 11:12:10|9841.92|9841.92|9842|9842|9842|9842|9841.64|9841.64|0
1608203550000|2020-12-17 11:12:30|9842.27|9842.27|9841.92|9841.92|9842.4|9842.4|9841.92|9841.92|0
1608203560000|2020-12-17 11:12:40|9842.02|9842.02|9841.89|9841.89|9842.02|9842.02|9841.89|9841.89|0
1608203570000|2020-12-17 11:12:50|9842|9842|9841.73|9841.73|9842.11|9842.11|9841.73|9841.73|0
1608203600000|2020-12-17 11:13:20|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|9841.47|0
1608203610000|2020-12-17 11:13:30|9841.6|9841.6|9841.09|9841.09|9841.6|9841.6|9841.09|9841.09|0
1608203620000|2020-12-17 11:13:40|9841.25|9841.25|9841.14|9841.14|9841.25|9841.25|9841.14|9841.14|0
1608203640000|2020-12-17 11:14:00|9841.25|9841.25|9843.14|9843.14|9843.14|9843.14|9841.25|9841.25|0
1608203650000|2020-12-17 11:14:10|9843.26|9843.26|9844.03|9844.03|9844.03|9844.03|9843.26|9843.26|0
1608203660000|2020-12-17 11:14:20|9844.79|9844.79|9847.46|9847.46|9847.46|9847.46|9844.79|9844.79|0
1608203670000|2020-12-17 11:14:30|9848.23|9848.23|9848.23|9848.23|9848.23|9848.23|9848.23|9848.23|0
1608203680000|2020-12-17 11:14:40|9848.31|9848.31|9848.6|9848.6|9848.6|9848.6|9848.31|9848.31|0
1608203690000|2020-12-17 11:14:50|9849.35|9849.35|9849.87|9849.87|9849.87|9849.87|9849.35|9849.35|0
1608203700000|2020-12-17 11:15:00|9850.18|9850.18|9849.8|9849.8|9850.18|9850.18|9849.8|9849.8|0
1608203710000|2020-12-17 11:15:10|9850.12|9850.12|9850.01|9850.01|9850.32|9850.32|9850.01|9850.01|0
1608203720000|2020-12-17 11:15:20|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|9850.2|0
1608203730000|2020-12-17 11:15:30|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|0
1608203740000|2020-12-17 11:15:40|9850.49|9850.49|9850.49|9850.49|9850.49|9850.49|9850.49|9850.49|0
1608203750000|2020-12-17 11:15:50|9849.72|9849.72|9849.72|9849.72|9849.72|9849.72|9849.72|9849.72|0
1608203760000|2020-12-17 11:16:00|9849.89|9849.89|9849.89|9849.89|9849.89|9849.89|9849.89|9849.89|0
1608203770000|2020-12-17 11:16:10|9849.7|9849.7|9850|9850|9850.08|9850.08|9849.7|9849.7|0
1608203780000|2020-12-17 11:16:20|9850.31|9850.31|9850.5|9850.5|9850.5|9850.5|9850.31|9850.31|0
1608203790000|2020-12-17 11:16:30|9850.69|9850.69|9850.69|9850.69|9850.69|9850.69|9850.69|9850.69|0
1608203800000|2020-12-17 11:16:40|9852.22|9852.22|9852.98|9852.98|9852.98|9852.98|9852.22|9852.22|0
1608203810000|2020-12-17 11:16:50|9853.04|9853.04|9853.3|9853.3|9853.3|9853.3|9852.92|9852.92|0
1608203820000|2020-12-17 11:17:00|9853.42|9853.42|9853.29|9853.29|9853.42|9853.42|9853.29|9853.29|0
1608203850000|2020-12-17 11:17:30|9853.37|9853.37|9853.44|9853.44|9853.44|9853.44|9853.37|9853.37|0
1608203860000|2020-12-17 11:17:40|9853.13|9853.13|9853.13|9853.13|9853.3|9853.3|9853.13|9853.13|0
1608203870000|2020-12-17 11:17:50|9853.26|9853.26|9853.42|9853.42|9853.42|9853.42|9853.26|9853.26|0
1608203900000|2020-12-17 11:18:20|9853.29|9853.29|9853.55|9853.55|9853.55|9853.55|9853.29|9853.29|0
1608203910000|2020-12-17 11:18:30|9853.81|9853.81|9853.42|9853.42|9853.81|9853.81|9853.42|9853.42|0
1608203920000|2020-12-17 11:18:40|9853.52|9853.52|9853.52|9853.52|9853.52|9853.52|9853.52|9853.52|0
1608203930000|2020-12-17 11:18:50|9853.42|9853.42|9853|9853|9853.42|9853.42|9853|9853|0
1608203940000|2020-12-17 11:19:00|9852.81|9852.81|9852.81|9852.81|9852.81|9852.81|9852.81|9852.81|0
1608203950000|2020-12-17 11:19:10|9853.08|9853.08|9853.08|9853.08|9853.08|9853.08|9853.08|9853.08|0
1608203960000|2020-12-17 11:19:20|9853.07|9853.07|9853.07|9853.07|9853.07|9853.07|9853.07|9853.07|0
1608203970000|2020-12-17 11:19:30|9853.06|9853.06|9852.85|9852.85|9853.06|9853.06|9852.85|9852.85|0
1608204000000|2020-12-17 11:20:00|9852.47|9852.47|9852.47|9852.47|9852.47|9852.47|9852.47|9852.47|0
1608204020000|2020-12-17 11:20:20|9852.09|9852.09|9852.21|9852.21|9852.21|9852.21|9851.97|9851.97|0
1608204040000|2020-12-17 11:20:40|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|0
1608204050000|2020-12-17 11:20:50|9850.99|9850.99|9850.82|9850.82|9850.99|9850.99|9850.82|9850.82|0
1608204060000|2020-12-17 11:21:00|9850.99|9850.99|9851.75|9851.75|9851.75|9851.75|9850.99|9850.99|0
1608204080000|2020-12-17 11:21:20|9852.14|9852.14|9852.91|9852.91|9852.91|9852.91|9852.14|9852.14|0
1608204090000|2020-12-17 11:21:30|9854.44|9854.44|9854.44|9854.44|9854.44|9854.44|9854.44|9854.44|0
1608204110000|2020-12-17 11:21:50|9854.35|9854.35|9854.22|9854.22|9854.35|9854.35|9854.22|9854.22|0
1608204120000|2020-12-17 11:22:00|9854.97|9854.97|9854.97|9854.97|9854.97|9854.97|9854.97|9854.97|0
1608204130000|2020-12-17 11:22:10|9855.1|9855.1|9855.1|9855.1|9855.1|9855.1|9855.1|9855.1|0
1608204140000|2020-12-17 11:22:20|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|0
1608204150000|2020-12-17 11:22:30|9855.29|9855.29|9855.67|9855.67|9855.67|9855.67|9855.29|9855.29|0
1608204160000|2020-12-17 11:22:40|9855.76|9855.76|9855.76|9855.76|9855.76|9855.76|9855.76|9855.76|0
1608204180000|2020-12-17 11:23:00|9856.53|9856.53|9857.61|9857.61|9857.61|9857.61|9856.53|9856.53|0
1608204190000|2020-12-17 11:23:10|9857.48|9857.48|9857.64|9857.64|9857.64|9857.64|9857.48|9857.48|0
1608204210000|2020-12-17 11:23:30|9858.02|9858.02|9858.02|9858.02|9858.02|9858.02|9858.02|9858.02|0
1608204220000|2020-12-17 11:23:40|9857.86|9857.86|9857.86|9857.86|9857.86|9857.86|9857.86|9857.86|0
1608204240000|2020-12-17 11:24:00|9857.48|9857.48|9857.15|9857.15|9857.48|9857.48|9857.1|9857.1|0
1608204260000|2020-12-17 11:24:20|9857.34|9857.34|9857.31|9857.31|9857.34|9857.34|9857.21|9857.21|0
1608204280000|2020-12-17 11:24:40|9857.18|9857.18|9857.31|9857.31|9857.31|9857.31|9857.18|9857.18|0
1608204290000|2020-12-17 11:24:50|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|9857.31|9857.31|0
1608204300000|2020-12-17 11:25:00|9857.31|9857.31|9857.31|9857.31|9857.31|9857.31|9857.31|9857.31|0
1608204320000|2020-12-17 11:25:20|9856.93|9856.93|9856.83|9856.83|9856.93|9856.93|9856.55|9856.55|0
1608204350000|2020-12-17 11:25:50|9857.21|9857.21|9857.86|9857.86|9857.97|9857.97|9857.21|9857.21|0
1608204370000|2020-12-17 11:26:10|9857.94|9857.94|9857.91|9857.91|9857.94|9857.94|9857.77|9857.77|0
1608204380000|2020-12-17 11:26:20|9858.22|9858.22|9857.74|9857.74|9858.22|9858.22|9857.74|9857.74|0
1608204390000|2020-12-17 11:26:30|9857.36|9857.36|9857.36|9857.36|9857.36|9857.36|9857.36|9857.36|0
1608204410000|2020-12-17 11:26:50|9857.23|9857.23|9857.36|9857.36|9857.36|9857.36|9857.23|9857.23|0
1608204420000|2020-12-17 11:27:00|9857.15|9857.15|9856.94|9856.94|9857.15|9857.15|9856.94|9856.94|0
1608204430000|2020-12-17 11:27:10|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|0
1608204440000|2020-12-17 11:27:20|9856.25|9856.25|9856.22|9856.22|9856.25|9856.25|9856.22|9856.22|0
1608204450000|2020-12-17 11:27:30|9856.6|9856.6|9857.33|9857.33|9857.33|9857.33|9856.47|9856.47|0
1608204460000|2020-12-17 11:27:40|9857.46|9857.46|9858.53|9858.53|9858.53|9858.53|9857.46|9857.46|0
1608204470000|2020-12-17 11:27:50|9858.66|9858.66|9859.3|9859.3|9859.3|9859.3|9858.53|9858.53|0
1608204510000|2020-12-17 11:28:30|9859.06|9859.06|9859.06|9859.06|9859.06|9859.06|9859.06|9859.06|0
1608204520000|2020-12-17 11:28:40|9859.3|9859.3|9859.42|9859.42|9859.42|9859.42|9859.3|9859.3|0
1608204530000|2020-12-17 11:28:50|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|0
1608204560000|2020-12-17 11:29:20|9859.12|9859.12|9859.43|9859.43|9859.43|9859.43|9859.12|9859.12|0
1608204590000|2020-12-17 11:29:50|9858.82|9858.82|9859.21|9859.21|9859.21|9859.21|9858.82|9858.82|0
1608204600000|2020-12-17 11:30:00|9858.83|9858.83|9859.19|9859.19|9859.19|9859.19|9858.83|9858.83|0
1608204610000|2020-12-17 11:30:10|9859.36|9859.36|9859.49|9859.49|9859.49|9859.49|9859.36|9859.36|0
1608204620000|2020-12-17 11:30:20|9859.37|9859.37|9859.37|9859.37|9859.37|9859.37|9859.37|9859.37|0
1608204640000|2020-12-17 11:30:40|9859.53|9859.53|9859.4|9859.4|9859.53|9859.53|9859.4|9859.4|0
1608204660000|2020-12-17 11:31:00|9859.28|9859.28|9859.28|9859.28|9859.28|9859.28|9859.28|9859.28|0
1608204670000|2020-12-17 11:31:10|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|0
1608204690000|2020-12-17 11:31:30|9859.85|9859.85|9860.25|9860.25|9860.25|9860.25|9859.85|9859.85|0
1608204700000|2020-12-17 11:31:40|9859.98|9859.98|9860.17|9860.17|9860.17|9860.17|9859.98|9859.98|0
1608204710000|2020-12-17 11:31:50|9860.27|9860.27|9860.27|9860.27|9860.27|9860.27|9860.27|9860.27|0
1608204720000|2020-12-17 11:32:00|9860.48|9860.48|9860.48|9860.48|9860.48|9860.48|9860.48|9860.48|0
1608204740000|2020-12-17 11:32:20|9860.33|9860.33|9860.46|9860.46|9860.46|9860.46|9860.33|9860.33|0
1608204750000|2020-12-17 11:32:30|9859.64|9859.64|9859.51|9859.51|9859.64|9859.64|9859.51|9859.51|0
1608204770000|2020-12-17 11:32:50|9859.43|9859.43|9859.43|9859.43|9859.43|9859.43|9859.43|9859.43|0
1608204780000|2020-12-17 11:33:00|9859.53|9859.53|9859.53|9859.53|9859.53|9859.53|9859.53|9859.53|0
1608204790000|2020-12-17 11:33:10|9859.66|9859.66|9860|9860|9860|9860|9859.47|9859.47|0
1608204800000|2020-12-17 11:33:20|9860.11|9860.11|9859.98|9859.98|9860.29|9860.29|9859.98|9859.98|0
1608204810000|2020-12-17 11:33:30|9859.73|9859.73|9859.46|9859.46|9859.73|9859.73|9859.46|9859.46|0
1608204850000|2020-12-17 11:34:10|9860.08|9860.08|9859.77|9859.77|9860.08|9860.08|9859.77|9859.77|0
1608204860000|2020-12-17 11:34:20|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|0
1608204880000|2020-12-17 11:34:40|9860.33|9860.33|9860.15|9860.15|9860.33|9860.33|9860.15|9860.15|0
1608204890000|2020-12-17 11:34:50|9860.04|9860.04|9860.04|9860.04|9860.04|9860.04|9860.04|9860.04|0
1608204900000|2020-12-17 11:35:00|9860.03|9860.03|9859.26|9859.26|9860.03|9860.03|9859.26|9859.26|0
1608204910000|2020-12-17 11:35:10|9859.13|9859.13|9859.34|9859.34|9859.34|9859.34|9859.13|9859.13|0
1608204930000|2020-12-17 11:35:30|9859.48|9859.48|9859.48|9859.48|9859.48|9859.48|9859.48|9859.48|0
1608204950000|2020-12-17 11:35:50|9859.34|9859.34|9858.92|9858.92|9859.34|9859.34|9858.92|9858.92|0
1608204960000|2020-12-17 11:36:00|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|0
1608204970000|2020-12-17 11:36:10|9858.77|9858.77|9857.84|9857.84|9858.77|9858.77|9857.84|9857.84|0
1608204980000|2020-12-17 11:36:20|9857.95|9857.95|9858.7|9858.7|9858.7|9858.7|9857.84|9857.84|0
1608204990000|2020-12-17 11:36:30|9858.57|9858.57|9858.42|9858.42|9858.57|9858.57|9858.42|9858.42|0
1608205010000|2020-12-17 11:36:50|9858.8|9858.8|9859.17|9859.17|9859.17|9859.17|9858.8|9858.8|0
1608205020000|2020-12-17 11:37:00|9859.55|9859.55|9859.12|9859.12|9859.55|9859.55|9858.79|9858.79|0
1608205030000|2020-12-17 11:37:10|9858.74|9858.74|9857.29|9857.29|9858.74|9858.74|9857.29|9857.29|0
1608205060000|2020-12-17 11:37:40|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|0
1608205130000|2020-12-17 11:38:50|9857.17|9857.17|9857.17|9857.17|9857.17|9857.17|9857.17|9857.17|0
1608205150000|2020-12-17 11:39:10|9857.55|9857.55|9857.93|9857.93|9857.93|9857.93|9857.55|9857.55|0
1608205160000|2020-12-17 11:39:20|9857.65|9857.65|9857.88|9857.88|9857.88|9857.88|9857.38|9857.38|0
1608205170000|2020-12-17 11:39:30|9858.26|9858.26|9857.95|9857.95|9858.26|9858.26|9857.95|9857.95|0
1608205180000|2020-12-17 11:39:40|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|0
1608205190000|2020-12-17 11:39:50|9858.15|9858.15|9858.15|9858.15|9858.15|9858.15|9858.15|9858.15|0
1608205200000|2020-12-17 11:40:00|9858.46|9858.46|9858.46|9858.46|9858.46|9858.46|9858.46|9858.46|0
1608205220000|2020-12-17 11:40:20|9858.26|9858.26|9858.26|9858.26|9858.26|9858.26|9858.26|9858.26|0
1608205230000|2020-12-17 11:40:30|9858.07|9858.07|9857.97|9857.97|9858.07|9858.07|9857.97|9857.97|0
1608205250000|2020-12-17 11:40:50|9857.8|9857.8|9856.89|9856.89|9857.8|9857.8|9856.85|9856.85|0
1608205260000|2020-12-17 11:41:00|9856.51|9856.51|9856.03|9856.03|9856.51|9856.51|9856.03|9856.03|0
1608205270000|2020-12-17 11:41:10|9856.29|9856.29|9856.47|9856.47|9856.55|9856.55|9856.29|9856.29|0
1608205280000|2020-12-17 11:41:20|9856.6|9856.6|9856.6|9856.6|9856.6|9856.6|9856.6|9856.6|0
1608205290000|2020-12-17 11:41:30|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|9856.79|0
1608205300000|2020-12-17 11:41:40|9856.66|9856.66|9855.65|9855.65|9856.66|9856.66|9855.39|9855.39|0
1608205310000|2020-12-17 11:41:50|9855.52|9855.52|9855.39|9855.39|9855.52|9855.52|9855.39|9855.39|0
1608205320000|2020-12-17 11:42:00|9855.08|9855.08|9855.08|9855.08|9855.08|9855.08|9855.08|9855.08|0
1608205350000|2020-12-17 11:42:30|9854.97|9854.97|9855.14|9855.14|9855.14|9855.14|9854.76|9854.76|0
1608205360000|2020-12-17 11:42:40|9855.06|9855.06|9855.19|9855.19|9855.19|9855.19|9855.06|9855.06|0
1608205370000|2020-12-17 11:42:50|9854.81|9854.81|9855.08|9855.08|9855.08|9855.08|9854.81|9854.81|0
1608205380000|2020-12-17 11:43:00|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|0
1608205400000|2020-12-17 11:43:20|9854.91|9854.91|9854.91|9854.91|9854.91|9854.91|9854.78|9854.78|0
1608205410000|2020-12-17 11:43:30|9854.78|9854.78|9854.59|9854.59|9854.98|9854.98|9854.59|9854.59|0
1608205420000|2020-12-17 11:43:40|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|0
1608205430000|2020-12-17 11:43:50|9854.55|9854.55|9854.47|9854.47|9854.55|9854.55|9854.47|9854.47|0
1608205440000|2020-12-17 11:44:00|9855.24|9855.24|9855.24|9855.24|9855.24|9855.24|9855.05|9855.05|0
1608205450000|2020-12-17 11:44:10|9855.11|9855.11|9855.11|9855.11|9855.38|9855.38|9855.11|9855.11|0
1608205460000|2020-12-17 11:44:20|9854.35|9854.35|9854.08|9854.08|9854.35|9854.35|9854.08|9854.08|0
1608205470000|2020-12-17 11:44:30|9854.35|9854.35|9854.49|9854.49|9854.49|9854.49|9854.22|9854.22|0
1608205480000|2020-12-17 11:44:40|9854.59|9854.59|9854.71|9854.71|9854.84|9854.84|9854.32|9854.32|0
1608205490000|2020-12-17 11:44:50|9854.97|9854.97|9854.71|9854.71|9854.97|9854.97|9854.45|9854.45|0
1608205500000|2020-12-17 11:45:00|9854.9|9854.9|9854.9|9854.9|9854.9|9854.9|9854.9|9854.9|0
1608205510000|2020-12-17 11:45:10|9854.95|9854.95|9854.76|9854.76|9854.95|9854.95|9854.76|9854.76|0
1608205520000|2020-12-17 11:45:20|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|0
1608205530000|2020-12-17 11:45:30|9854|9854|9854.1|9854.1|9854.1|9854.1|9854|9854|0
1608205540000|2020-12-17 11:45:40|9853.72|9853.72|9852.2|9852.2|9853.72|9853.72|9852.2|9852.2|0
1608205550000|2020-12-17 11:45:50|9851.82|9851.82|9851.91|9851.91|9852.29|9852.29|9851.82|9851.82|0
1608205560000|2020-12-17 11:46:00|9852.29|9852.29|9851.91|9851.91|9852.29|9852.29|9851.91|9851.91|0
1608205570000|2020-12-17 11:46:10|9851.82|9851.82|9852|9852|9852|9852|9851.82|9851.82|0
1608205580000|2020-12-17 11:46:20|9852.38|9852.38|9853.51|9853.51|9853.51|9853.51|9852.38|9852.38|0
1608205600000|2020-12-17 11:46:40|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.18|9853.18|0
1608205610000|2020-12-17 11:46:50|9853.94|9853.94|9854.32|9854.32|9854.32|9854.32|9853.94|9853.94|0
1608205620000|2020-12-17 11:47:00|9854.56|9854.56|9854.88|9854.88|9854.88|9854.88|9854.5|9854.5|0
1608205630000|2020-12-17 11:47:10|9855.25|9855.25|9856.1|9856.1|9856.1|9856.1|9855.25|9855.25|0
1608205640000|2020-12-17 11:47:20|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|0
1608205650000|2020-12-17 11:47:30|9856.6|9856.6|9855.84|9855.84|9856.6|9856.6|9855.84|9855.84|0
1608205660000|2020-12-17 11:47:40|9856.1|9856.1|9856.1|9856.1|9856.1|9856.1|9856.1|9856.1|0
1608205670000|2020-12-17 11:47:50|9856.36|9856.36|9856.49|9856.49|9856.49|9856.49|9856.36|9856.36|0
1608205680000|2020-12-17 11:48:00|9856.87|9856.87|9856.36|9856.36|9856.87|9856.87|9856.36|9856.36|0
1608205690000|2020-12-17 11:48:10|9856.55|9856.55|9856.39|9856.39|9856.55|9856.55|9856.39|9856.39|0
1608205710000|2020-12-17 11:48:30|9856.26|9856.26|9856.15|9856.15|9856.47|9856.47|9856.15|9856.15|0
1608205720000|2020-12-17 11:48:40|9855.77|9855.77|9855.39|9855.39|9855.77|9855.77|9855.39|9855.39|0
1608205730000|2020-12-17 11:48:50|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|0
1608205760000|2020-12-17 11:49:20|9854.25|9854.25|9854.25|9854.25|9854.25|9854.25|9854.25|9854.25|0
1608205780000|2020-12-17 11:49:40|9854.53|9854.53|9854.53|9854.53|9854.53|9854.53|9854.53|9854.53|0
1608205790000|2020-12-17 11:49:50|9854.51|9854.51|9854.4|9854.4|9854.51|9854.51|9854.4|9854.4|0
1608205800000|2020-12-17 11:50:00|9853.85|9853.85|9853.99|9853.99|9853.99|9853.99|9853.85|9853.85|0
1608205820000|2020-12-17 11:50:20|9853.85|9853.85|9853.91|9853.91|9853.99|9853.99|9853.85|9853.85|0
1608205830000|2020-12-17 11:50:30|9854.03|9854.03|9854.15|9854.15|9854.15|9854.15|9854.03|9854.03|0
1608205840000|2020-12-17 11:50:40|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|0
1608205860000|2020-12-17 11:51:00|9853.77|9853.77|9854.14|9854.14|9854.14|9854.14|9853.77|9853.77|0
1608205880000|2020-12-17 11:51:20|9853.98|9853.98|9853.98|9853.98|9853.98|9853.98|9853.98|9853.98|0
1608205890000|2020-12-17 11:51:30|9854.25|9854.25|9854.52|9854.52|9854.52|9854.52|9854.25|9854.25|0
1608205900000|2020-12-17 11:51:40|9854.63|9854.63|9854.54|9854.54|9854.92|9854.92|9854.54|9854.54|0
1608205940000|2020-12-17 11:52:20|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|9854.63|0
1608205950000|2020-12-17 11:52:30|9854.47|9854.47|9854.47|9854.47|9854.47|9854.47|9854.47|9854.47|0
1608205960000|2020-12-17 11:52:40|9854.28|9854.28|9854.28|9854.28|9854.28|9854.28|9854.28|9854.28|0
1608205980000|2020-12-17 11:53:00|9855.81|9855.81|9855.35|9855.35|9855.81|9855.81|9855.35|9855.35|0
1608205990000|2020-12-17 11:53:10|9855.53|9855.53|9855.53|9855.53|9855.53|9855.53|9855.53|9855.53|0
1608206000000|2020-12-17 11:53:20|9855.66|9855.66|9855.66|9855.66|9855.66|9855.66|9855.66|9855.66|0
1608206020000|2020-12-17 11:53:40|9856.05|9856.05|9856.61|9856.61|9856.81|9856.81|9856.05|9856.05|0
1608206030000|2020-12-17 11:53:50|9856.93|9856.93|9857.61|9857.61|9857.61|9857.61|9856.93|9856.93|0
1608206040000|2020-12-17 11:54:00|9857.73|9857.73|9858.38|9858.38|9858.38|9858.38|9857.73|9857.73|0
1608206050000|2020-12-17 11:54:10|9858.14|9858.14|9858.9|9858.9|9858.9|9858.9|9858.14|9858.14|0
1608206060000|2020-12-17 11:54:20|9858.13|9858.13|9858.13|9858.13|9858.13|9858.13|9858.13|9858.13|0
1608206100000|2020-12-17 11:55:00|9858.51|9858.51|9858.89|9858.89|9858.89|9858.89|9858.51|9858.51|0
1608206120000|2020-12-17 11:55:20|9858.51|9858.51|9857.75|9857.75|9858.51|9858.51|9857.75|9857.75|0
1608206130000|2020-12-17 11:55:30|9858.13|9858.13|9858.51|9858.51|9858.51|9858.51|9858.13|9858.13|0
1608206140000|2020-12-17 11:55:40|9858.89|9858.89|9858.89|9858.89|9858.89|9858.89|9858.89|9858.89|0
1608206150000|2020-12-17 11:55:50|9859.27|9859.27|9859.14|9859.14|9859.3|9859.3|9859.14|9859.14|0
1608206160000|2020-12-17 11:56:00|9859.27|9859.27|9859.27|9859.27|9859.27|9859.27|9859.27|9859.27|0
1608206170000|2020-12-17 11:56:10|9859.65|9859.65|9860.03|9860.03|9860.03|9860.03|9859.65|9859.65|0
1608206180000|2020-12-17 11:56:20|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|0
1608206190000|2020-12-17 11:56:30|9860.05|9860.05|9859.9|9859.9|9860.05|9860.05|9859.9|9859.9|0
1608206200000|2020-12-17 11:56:40|9860.66|9860.66|9860.12|9860.12|9860.66|9860.66|9860.12|9860.12|0
1608206210000|2020-12-17 11:56:50|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|0
1608206220000|2020-12-17 11:57:00|9859.97|9859.97|9858.15|9858.15|9860.09|9860.09|9858.15|9858.15|0
1608206230000|2020-12-17 11:57:10|9858.34|9858.34|9857.31|9857.31|9858.34|9858.34|9857.2|9857.2|0
1608206240000|2020-12-17 11:57:20|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|9857.49|0
1608206250000|2020-12-17 11:57:30|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|0
1608206260000|2020-12-17 11:57:40|9857.47|9857.47|9857.95|9857.95|9857.95|9857.95|9857.47|9857.47|0
1608206270000|2020-12-17 11:57:50|9858.11|9858.11|9858.11|9858.11|9858.11|9858.11|9858.11|9858.11|0
1608206280000|2020-12-17 11:58:00|9859.65|9859.65|9858.88|9858.88|9859.65|9859.65|9858.88|9858.88|0
1608206320000|2020-12-17 11:58:40|9858.93|9858.93|9858.93|9858.93|9858.93|9858.93|9858.93|9858.93|0
1608206330000|2020-12-17 11:58:50|9859.04|9859.04|9859.04|9859.04|9859.04|9859.04|9859.04|9859.04|0
1608206340000|2020-12-17 11:59:00|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|9859.09|0
1608206350000|2020-12-17 11:59:10|9858.9|9858.9|9858.41|9858.41|9858.9|9858.9|9857.77|9857.77|0
1608206360000|2020-12-17 11:59:20|9858.64|9858.64|9859.34|9859.34|9859.34|9859.34|9858.64|9858.64|0
1608206370000|2020-12-17 11:59:30|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|0
1608206380000|2020-12-17 11:59:40|9859.36|9859.36|9859.4|9859.4|9859.4|9859.4|9859.36|9859.36|0
1608206390000|2020-12-17 11:59:50|9859.52|9859.52|9859.12|9859.12|9859.78|9859.78|9859.12|9859.12|0
1608206400000|2020-12-17 12:00:00|9859.25|9859.25|9860.92|9860.92|9861.33|9861.33|9859.25|9859.25|0
1608206410000|2020-12-17 12:00:10|9861.05|9861.05|9861.05|9861.05|9861.05|9861.05|9861.05|9861.05|0
1608206420000|2020-12-17 12:00:20|9861.43|9861.43|9861.43|9861.43|9861.43|9861.43|9861.43|9861.43|0
1608206440000|2020-12-17 12:00:40|9861.81|9861.81|9862.52|9862.52|9862.52|9862.52|9861.81|9861.81|0
1608206460000|2020-12-17 12:01:00|9862.14|9862.14|9862.93|9862.93|9862.93|9862.93|9862.14|9862.14|0
1608206470000|2020-12-17 12:01:10|9862.55|9862.55|9862.55|9862.55|9862.55|9862.55|9862.55|9862.55|0
1608206480000|2020-12-17 12:01:20|9862.64|9862.64|9861.38|9861.38|9862.64|9862.64|9861.38|9861.38|0
1608206490000|2020-12-17 12:01:30|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|0
1608206500000|2020-12-17 12:01:40|9861.69|9861.69|9861.69|9861.69|9861.69|9861.69|9861.69|9861.69|0
1608206520000|2020-12-17 12:02:00|9861.5|9861.5|9860.59|9860.59|9861.5|9861.5|9860.59|9860.59|0
1608206550000|2020-12-17 12:02:30|9860.46|9860.46|9859.32|9859.32|9860.46|9860.46|9859.32|9859.32|0
1608206570000|2020-12-17 12:02:50|9859.5|9859.5|9859.57|9859.57|9859.76|9859.76|9859.5|9859.5|0
1608206580000|2020-12-17 12:03:00|9859.76|9859.76|9859.93|9859.93|9859.93|9859.93|9859.76|9859.76|0
1608206600000|2020-12-17 12:03:20|9859.9|9859.9|9859.9|9859.9|9859.9|9859.9|9859.9|9859.9|0
1608206610000|2020-12-17 12:03:30|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|9859.64|0
1608206630000|2020-12-17 12:03:50|9859.8|9859.8|9858.98|9858.98|9859.8|9859.8|9858.98|9858.98|0
1608206640000|2020-12-17 12:04:00|9858.61|9858.61|9858.33|9858.33|9858.61|9858.61|9858.33|9858.33|0
1608206650000|2020-12-17 12:04:10|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|0
1608206680000|2020-12-17 12:04:40|9858.2|9858.2|9858.25|9858.25|9858.25|9858.25|9858.2|9858.2|0
1608206700000|2020-12-17 12:05:00|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|9857.87|0
1608206710000|2020-12-17 12:05:10|9858.18|9858.18|9857.71|9857.71|9858.85|9858.85|9857.71|9857.71|0
1608206720000|2020-12-17 12:05:20|9857.38|9857.38|9857.38|9857.38|9857.38|9857.38|9857.38|9857.38|0
1608206740000|2020-12-17 12:05:40|9857.69|9857.69|9857.67|9857.67|9857.84|9857.84|9857.56|9857.56|0
1608206750000|2020-12-17 12:05:50|9857.91|9857.91|9857.64|9857.64|9857.91|9857.91|9857.64|9857.64|0
1608206760000|2020-12-17 12:06:00|9858.61|9858.61|9858.99|9858.99|9858.99|9858.99|9858.61|9858.61|0
1608206770000|2020-12-17 12:06:10|9858.86|9858.86|9859.24|9859.24|9859.24|9859.24|9858.86|9858.86|0
1608206780000|2020-12-17 12:06:20|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|9859.11|0
1608206800000|2020-12-17 12:06:40|9858.88|9858.88|9858.62|9858.62|9858.93|9858.93|9858.62|9858.62|0
1608206810000|2020-12-17 12:06:50|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|0
1608206820000|2020-12-17 12:07:00|9858.29|9858.29|9859.03|9859.03|9859.03|9859.03|9857.77|9857.77|0
1608206860000|2020-12-17 12:07:40|9858.65|9858.65|9857.79|9857.79|9858.65|9858.65|9857.79|9857.79|0
1608206870000|2020-12-17 12:07:50|9857.66|9857.66|9857.66|9857.66|9857.66|9857.66|9857.66|9857.66|0
1608206880000|2020-12-17 12:08:00|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|9857.56|0
1608206900000|2020-12-17 12:08:20|9856.8|9856.8|9855.61|9855.61|9857.01|9857.01|9855.61|9855.61|0
1608206920000|2020-12-17 12:08:40|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|9855.23|0
1608206940000|2020-12-17 12:09:00|9854.9|9854.9|9855.01|9855.01|9855.01|9855.01|9854.9|9854.9|0
1608206970000|2020-12-17 12:09:30|9855.39|9855.39|9855.39|9855.39|9855.39|9855.39|9855.39|9855.39|0
1608206980000|2020-12-17 12:09:40|9855.55|9855.55|9854.93|9854.93|9855.55|9855.55|9854.93|9854.93|0
1608206990000|2020-12-17 12:09:50|9854.8|9854.8|9854.75|9854.75|9854.8|9854.8|9854.62|9854.62|0
1608207000000|2020-12-17 12:10:00|9854.47|9854.47|9855.06|9855.06|9855.13|9855.13|9854.47|9854.47|0
1608207010000|2020-12-17 12:10:10|9855.44|9855.44|9856.71|9856.71|9856.71|9856.71|9855.44|9855.44|0
1608207020000|2020-12-17 12:10:20|9856.62|9856.62|9856.62|9856.62|9856.62|9856.62|9856.62|9856.62|0
1608207030000|2020-12-17 12:10:30|9856.49|9856.49|9856.49|9856.49|9856.49|9856.49|9856.49|9856.49|0
1608207040000|2020-12-17 12:10:40|9856.3|9856.3|9855.74|9855.74|9856.3|9856.3|9855.74|9855.74|0
1608207050000|2020-12-17 12:10:50|9855.43|9855.43|9855.43|9855.43|9855.43|9855.43|9855.43|9855.43|0
1608207060000|2020-12-17 12:11:00|9855.3|9855.3|9855.3|9855.3|9855.3|9855.3|9855.3|9855.3|0
1608207070000|2020-12-17 12:11:10|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1608207080000|2020-12-17 12:11:20|9857.19|9857.19|9857.89|9857.89|9857.89|9857.89|9857.19|9857.19|0
1608207100000|2020-12-17 12:11:40|9858.09|9858.09|9857.71|9857.71|9858.09|9858.09|9857.71|9857.71|0
1608207110000|2020-12-17 12:11:50|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|0
1608207140000|2020-12-17 12:12:20|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1608207150000|2020-12-17 12:12:30|9857.1|9857.1|9856.33|9856.33|9857.1|9857.1|9856.33|9856.33|0
1608207160000|2020-12-17 12:12:40|9856.43|9856.43|9856.97|9856.97|9856.97|9856.97|9856.43|9856.43|0
1608207170000|2020-12-17 12:12:50|9857.59|9857.59|9857.77|9857.77|9858.36|9858.36|9857.59|9857.59|0
1608207180000|2020-12-17 12:13:00|9858.15|9858.15|9858.15|9858.15|9858.15|9858.15|9857.84|9857.84|0
1608207190000|2020-12-17 12:13:10|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|0
1608207200000|2020-12-17 12:13:20|9857.67|9857.67|9856.84|9856.84|9857.67|9857.67|9856.84|9856.84|0
1608207210000|2020-12-17 12:13:30|9856.68|9856.68|9856.87|9856.87|9856.87|9856.87|9856.68|9856.68|0
1608207220000|2020-12-17 12:13:40|9857|9857|9857.31|9857.31|9857.31|9857.31|9857|9857|0
1608207240000|2020-12-17 12:14:00|9857.2|9857.2|9857.2|9857.2|9857.2|9857.2|9857.2|9857.2|0
1608207250000|2020-12-17 12:14:10|9856.88|9856.88|9857.3|9857.3|9857.3|9857.3|9856.88|9856.88|0
1608207270000|2020-12-17 12:14:30|9857.62|9857.62|9857.62|9857.62|9857.62|9857.62|9857.62|9857.62|0
1608207300000|2020-12-17 12:15:00|9857.93|9857.93|9857.62|9857.62|9857.93|9857.93|9857.62|9857.62|0
1608207310000|2020-12-17 12:15:10|9857.52|9857.52|9857.52|9857.52|9857.52|9857.52|9857.52|9857.52|0
1608207320000|2020-12-17 12:15:20|9857.68|9857.68|9857.68|9857.68|9857.68|9857.68|9857.55|9857.55|0
1608207350000|2020-12-17 12:15:50|9857.74|9857.74|9857.9|9857.9|9857.9|9857.9|9857.74|9857.74|0
1608207360000|2020-12-17 12:16:00|9858.01|9858.01|9858.39|9858.39|9858.39|9858.39|9858.01|9858.01|0
1608207370000|2020-12-17 12:16:10|9858.66|9858.66|9859.29|9859.29|9859.29|9859.29|9858.66|9858.66|0
1608207380000|2020-12-17 12:16:20|9859.67|9859.67|9860.21|9860.21|9860.21|9860.21|9859.67|9859.67|0
1608207390000|2020-12-17 12:16:30|9860.53|9860.53|9860.9|9860.9|9860.9|9860.9|9860.53|9860.53|0
1608207410000|2020-12-17 12:16:50|9861.22|9861.22|9861.53|9861.53|9861.53|9861.53|9861.22|9861.22|0
1608207450000|2020-12-17 12:17:30|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|0
1608207480000|2020-12-17 12:18:00|9862.17|9862.17|9862.17|9862.17|9862.17|9862.17|9862.17|9862.17|0
1608207490000|2020-12-17 12:18:10|9862.93|9862.93|9862.88|9862.88|9862.93|9862.93|9862.88|9862.88|0
1608207500000|2020-12-17 12:18:20|9862.11|9862.11|9862.14|9862.14|9862.14|9862.14|9862.11|9862.11|0
1608207510000|2020-12-17 12:18:30|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|0
1608207520000|2020-12-17 12:18:40|9862.45|9862.45|9861.66|9861.66|9862.45|9862.45|9861.66|9861.66|0
1608207530000|2020-12-17 12:18:50|9861.87|9861.87|9861.87|9861.87|9861.87|9861.87|9861.87|9861.87|0
1608207560000|2020-12-17 12:19:20|9862.04|9862.04|9862.04|9862.04|9862.04|9862.04|9862.04|9862.04|0
1608207570000|2020-12-17 12:19:30|9862.31|9862.31|9862.79|9862.79|9862.79|9862.79|9862.15|9862.15|0
1608207580000|2020-12-17 12:19:40|9862.63|9862.63|9862.46|9862.46|9862.63|9862.63|9862.29|9862.29|0
1608207590000|2020-12-17 12:19:50|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|9862.33|0
1608207600000|2020-12-17 12:20:00|9862.83|9862.83|9863.21|9863.21|9863.43|9863.43|9862.83|9862.83|0
1608207610000|2020-12-17 12:20:10|9863.55|9863.55|9863.21|9863.21|9863.55|9863.55|9863.05|9863.05|0
1608207620000|2020-12-17 12:20:20|9862.84|9862.84|9860.54|9860.54|9862.84|9862.84|9860.54|9860.54|0
1608207630000|2020-12-17 12:20:30|9860.87|9860.87|9860.54|9860.54|9860.87|9860.87|9860.54|9860.54|0
1608207640000|2020-12-17 12:20:40|9860.7|9860.7|9860.16|9860.16|9860.7|9860.7|9860.16|9860.16|0
1608207650000|2020-12-17 12:20:50|9859.88|9859.88|9859.13|9859.13|9859.88|9859.88|9859.13|9859.13|0
1608207660000|2020-12-17 12:21:00|9858.75|9858.75|9858.97|9858.97|9858.97|9858.97|9858.49|9858.49|0
1608207680000|2020-12-17 12:21:20|9859.28|9859.28|9859.07|9859.07|9859.45|9859.45|9858.9|9858.9|0
1608207690000|2020-12-17 12:21:30|9858.9|9858.9|9859.02|9859.02|9859.02|9859.02|9858.61|9858.61|0
1608207700000|2020-12-17 12:21:40|9858.85|9858.85|9858.48|9858.48|9858.85|9858.85|9858.48|9858.48|0
1608207710000|2020-12-17 12:21:50|9858.81|9858.81|9858.57|9858.57|9859|9859|9858.57|9858.57|0
1608207720000|2020-12-17 12:22:00|9858.84|9858.84|9857.6|9857.6|9859.11|9859.11|9857.6|9857.6|0
1608207730000|2020-12-17 12:22:10|9857.76|9857.76|9859.09|9859.09|9859.09|9859.09|9857.76|9857.76|0
1608207740000|2020-12-17 12:22:20|9859.5|9859.5|9858.48|9858.48|9859.5|9859.5|9858.48|9858.48|0
1608207750000|2020-12-17 12:22:30|9858.81|9858.81|9858.3|9858.3|9858.81|9858.81|9858.17|9858.17|0
1608207760000|2020-12-17 12:22:40|9858.63|9858.63|9858.3|9858.3|9858.8|9858.8|9858.3|9858.3|0
1608207770000|2020-12-17 12:22:50|9858.13|9858.13|9860.03|9860.03|9860.03|9860.03|9858.13|9858.13|0
1608207780000|2020-12-17 12:23:00|9859.91|9859.91|9859.91|9859.91|9860.08|9860.08|9859.91|9859.91|0
1608207790000|2020-12-17 12:23:10|9860.24|9860.24|9860.56|9860.56|9861.01|9861.01|9860.24|9860.24|0
1608207800000|2020-12-17 12:23:20|9860.39|9860.39|9860.99|9860.99|9861.15|9861.15|9860.39|9860.39|0
1608207810000|2020-12-17 12:23:30|9860.82|9860.82|9860.84|9860.84|9860.84|9860.84|9860.82|9860.82|0
1608207820000|2020-12-17 12:23:40|9860.97|9860.97|9861.16|9861.16|9861.29|9861.29|9860.97|9860.97|0
1608207830000|2020-12-17 12:23:50|9861.71|9861.71|9863.1|9863.1|9863.1|9863.1|9861.71|9861.71|0
1608207840000|2020-12-17 12:24:00|9863.48|9863.48|9863.86|9863.86|9863.86|9863.86|9863.48|9863.48|0
1608207850000|2020-12-17 12:24:10|9864.03|9864.03|9864.57|9864.57|9864.57|9864.57|9864.03|9864.03|0
1608207860000|2020-12-17 12:24:20|9864.38|9864.38|9864.57|9864.57|9864.57|9864.57|9864.38|9864.38|0
1608207870000|2020-12-17 12:24:30|9864.44|9864.44|9863.28|9863.28|9864.44|9864.44|9863.28|9863.28|0
1608207880000|2020-12-17 12:24:40|9862.9|9862.9|9862.85|9862.85|9863.01|9863.01|9862.75|9862.75|0
1608207890000|2020-12-17 12:24:50|9862.72|9862.72|9862.34|9862.34|9862.72|9862.72|9862.34|9862.34|0
1608207900000|2020-12-17 12:25:00|9862.72|9862.72|9862.72|9862.72|9862.72|9862.72|9862.72|9862.72|0
1608207910000|2020-12-17 12:25:10|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|0
1608207920000|2020-12-17 12:25:20|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|0
1608207940000|2020-12-17 12:25:40|9862.61|9862.61|9861.85|9861.85|9862.61|9862.61|9861.85|9861.85|0
1608207950000|2020-12-17 12:25:50|9861.66|9861.66|9861.11|9861.11|9861.66|9861.66|9861.11|9861.11|0
1608207960000|2020-12-17 12:26:00|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|0
1608207970000|2020-12-17 12:26:10|9861.05|9861.05|9861.06|9861.06|9861.4|9861.4|9861.05|9861.05|0
1608207980000|2020-12-17 12:26:20|9859.93|9859.93|9861.21|9861.21|9861.73|9861.73|9859.6|9859.6|0
1608207990000|2020-12-17 12:26:30|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|0
1608208000000|2020-12-17 12:26:40|9860.77|9860.77|9861.05|9861.05|9861.05|9861.05|9860.77|9860.77|0
1608208010000|2020-12-17 12:26:50|9860.67|9860.67|9860.67|9860.67|9860.67|9860.67|9860.67|9860.67|0
1608208020000|2020-12-17 12:27:00|9860.29|9860.29|9859.91|9859.91|9860.29|9860.29|9859.91|9859.91|0
1608208030000|2020-12-17 12:27:10|9859.79|9859.79|9860.45|9860.45|9860.62|9860.62|9859.79|9859.79|0
1608208040000|2020-12-17 12:27:20|9860.29|9860.29|9860.29|9860.29|9860.29|9860.29|9860.29|9860.29|0
1608208050000|2020-12-17 12:27:30|9860.45|9860.45|9860.28|9860.28|9860.66|9860.66|9860.28|9860.28|0
1608208060000|2020-12-17 12:27:40|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|0
1608208070000|2020-12-17 12:27:50|9860.47|9860.47|9860.47|9860.47|9860.47|9860.47|9860.47|9860.47|0
1608208090000|2020-12-17 12:28:10|9860.22|9860.22|9860.35|9860.35|9860.35|9860.35|9860.22|9860.22|0
1608208100000|2020-12-17 12:28:20|9859.97|9859.97|9859.58|9859.58|9859.97|9859.97|9859.58|9859.58|0
1608208110000|2020-12-17 12:28:30|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|0
1608208130000|2020-12-17 12:28:50|9859.58|9859.58|9858.89|9858.89|9859.58|9859.58|9858.89|9858.89|0
1608208140000|2020-12-17 12:29:00|9858.76|9858.76|9858.96|9858.96|9858.96|9858.96|9858.58|9858.58|0
1608208160000|2020-12-17 12:29:20|9859.34|9859.34|9860.09|9860.09|9860.09|9860.09|9859.34|9859.34|0
1608208190000|2020-12-17 12:29:50|9860.02|9860.02|9860.31|9860.31|9860.31|9860.31|9860.02|9860.02|0
1608208200000|2020-12-17 12:30:00|9860.62|9860.62|9861.66|9861.66|9861.66|9861.66|9860.62|9860.62|0
1608208210000|2020-12-17 12:30:10|9862.04|9862.04|9862.36|9862.36|9862.36|9862.36|9862.04|9862.04|0
1608208220000|2020-12-17 12:30:20|9862.74|9862.74|9862.99|9862.99|9863.07|9863.07|9862.74|9862.74|0
1608208230000|2020-12-17 12:30:30|9862.91|9862.91|9862.91|9862.91|9862.91|9862.91|9862.91|9862.91|0
1608208240000|2020-12-17 12:30:40|9863.18|9863.18|9863.18|9863.18|9863.18|9863.18|9863.18|9863.18|0
1608208250000|2020-12-17 12:30:50|9863.05|9863.05|9864.18|9864.18|9864.18|9864.18|9863.05|9863.05|0
1608208260000|2020-12-17 12:31:00|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|0
1608208270000|2020-12-17 12:31:10|9864.18|9864.18|9864.36|9864.36|9864.36|9864.36|9864.18|9864.18|0
1608208280000|2020-12-17 12:31:20|9864.47|9864.47|9864.47|9864.47|9864.47|9864.47|9864.47|9864.47|0
1608208290000|2020-12-17 12:31:30|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|0
1608208300000|2020-12-17 12:31:40|9864.47|9864.47|9864.06|9864.06|9864.47|9864.47|9863.89|9863.89|0
1608208310000|2020-12-17 12:31:50|9863.92|9863.92|9863.92|9863.92|9863.92|9863.92|9863.92|9863.92|0
1608208320000|2020-12-17 12:32:00|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|0
1608208330000|2020-12-17 12:32:10|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|0
1608208360000|2020-12-17 12:32:40|9864.31|9864.31|9864.57|9864.57|9864.57|9864.57|9864.18|9864.18|0
1608208370000|2020-12-17 12:32:50|9864.44|9864.44|9864.57|9864.57|9864.57|9864.57|9864.44|9864.44|0
1608208380000|2020-12-17 12:33:00|9865.07|9865.07|9865.17|9865.17|9865.3|9865.3|9864.94|9864.94|0
1608208390000|2020-12-17 12:33:10|9865.34|9865.34|9865.63|9865.63|9865.63|9865.63|9865.34|9865.34|0
1608208410000|2020-12-17 12:33:30|9865.76|9865.76|9865.76|9865.76|9865.76|9865.76|9865.76|9865.76|0
1608208420000|2020-12-17 12:33:40|9866.14|9866.14|9865.63|9865.63|9866.14|9866.14|9865.63|9865.63|0
1608208430000|2020-12-17 12:33:50|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|0
1608208460000|2020-12-17 12:34:20|9865.25|9865.25|9866.14|9866.14|9866.14|9866.14|9865.25|9865.25|0
1608208470000|2020-12-17 12:34:30|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|0
1608208480000|2020-12-17 12:34:40|9866.32|9866.32|9866.32|9866.32|9866.45|9866.45|9866.32|9866.32|0
1608208490000|2020-12-17 12:34:50|9866.11|9866.11|9866.22|9866.22|9866.22|9866.22|9866.11|9866.11|0
1608208500000|2020-12-17 12:35:00|9866.49|9866.49|9867.26|9867.26|9867.26|9867.26|9866.49|9866.49|0
1608208510000|2020-12-17 12:35:10|9867.57|9867.57|9867.96|9867.96|9867.96|9867.96|9867.57|9867.57|0
1608208530000|2020-12-17 12:35:30|9867.72|9867.72|9867.72|9867.72|9867.72|9867.72|9867.72|9867.72|0
1608208540000|2020-12-17 12:35:40|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|0
1608208550000|2020-12-17 12:35:50|9868.21|9868.21|9868.21|9868.21|9868.21|9868.21|9868.21|9868.21|0
1608208560000|2020-12-17 12:36:00|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|0
1608208580000|2020-12-17 12:36:20|9869.07|9869.07|9869.07|9869.07|9869.2|9869.2|9869.07|9869.07|0
1608208590000|2020-12-17 12:36:30|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|0
1608208610000|2020-12-17 12:36:50|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|9868.57|0
1608208620000|2020-12-17 12:37:00|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|9868.48|0
1608208630000|2020-12-17 12:37:10|9869.24|9869.24|9869.07|9869.07|9869.24|9869.24|9869.07|9869.07|0
1608208650000|2020-12-17 12:37:30|9869.39|9869.39|9869.07|9869.07|9869.39|9869.39|9869.07|9869.07|0
1608208660000|2020-12-17 12:37:40|9868.84|9868.84|9866.16|9866.16|9868.84|9868.84|9866.16|9866.16|0
1608208670000|2020-12-17 12:37:50|9865.98|9865.98|9866.74|9866.74|9866.74|9866.74|9865.98|9865.98|0
1608208700000|2020-12-17 12:38:20|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|0
1608208710000|2020-12-17 12:38:30|9866.38|9866.38|9865.56|9865.56|9866.38|9866.38|9865.56|9865.56|0
1608208720000|2020-12-17 12:38:40|9865.43|9865.43|9864.68|9864.68|9865.43|9865.43|9864.68|9864.68|0
1608208730000|2020-12-17 12:38:50|9864.3|9864.3|9864.23|9864.23|9864.54|9864.54|9863.54|9863.54|0
1608208740000|2020-12-17 12:39:00|9863.92|9863.92|9863.92|9863.92|9863.92|9863.92|9863.92|9863.92|0
1608208750000|2020-12-17 12:39:10|9864.29|9864.29|9864.67|9864.67|9864.67|9864.67|9864.29|9864.29|0
1608208760000|2020-12-17 12:39:20|9865.22|9865.22|9865.22|9865.22|9865.22|9865.22|9865.22|9865.22|0
1608208780000|2020-12-17 12:39:40|9865.32|9865.32|9865.32|9865.32|9865.32|9865.32|9865.32|9865.32|0
1608208790000|2020-12-17 12:39:50|9865.4|9865.4|9865.52|9865.52|9865.52|9865.52|9865.4|9865.4|0
1608208800000|2020-12-17 12:40:00|9865.43|9865.43|9865.41|9865.41|9865.43|9865.43|9865.41|9865.41|0
1608208810000|2020-12-17 12:40:10|9865.04|9865.04|9865.04|9865.04|9865.04|9865.04|9865.04|9865.04|0
1608208820000|2020-12-17 12:40:20|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|0
1608208830000|2020-12-17 12:40:30|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|0
1608208860000|2020-12-17 12:41:00|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|9864.6|0
1608208880000|2020-12-17 12:41:20|9865.37|9865.37|9865.37|9865.37|9865.37|9865.37|9865.37|9865.37|0
1608208890000|2020-12-17 12:41:30|9865.32|9865.32|9865.32|9865.32|9865.32|9865.32|9865.32|9865.32|0
1608208900000|2020-12-17 12:41:40|9864.56|9864.56|9864.02|9864.02|9864.56|9864.56|9864.02|9864.02|0
1608208910000|2020-12-17 12:41:50|9863.85|9863.85|9864.53|9864.53|9864.91|9864.91|9863.85|9863.85|0
1608208920000|2020-12-17 12:42:00|9864.9|9864.9|9864.9|9864.9|9864.9|9864.9|9864.9|9864.9|0
1608208930000|2020-12-17 12:42:10|9865.67|9865.67|9865.76|9865.76|9865.76|9865.76|9865.67|9865.67|0
1608208940000|2020-12-17 12:42:20|9865.93|9865.93|9866.31|9866.31|9866.31|9866.31|9865.93|9865.93|0
1608208950000|2020-12-17 12:42:30|9867.06|9867.06|9867.06|9867.06|9867.44|9867.44|9867.06|9867.06|0
1608208960000|2020-12-17 12:42:40|9866.68|9866.68|9866.68|9866.68|9866.68|9866.68|9866.68|9866.68|0
1608208970000|2020-12-17 12:42:50|9865.93|9865.93|9866.06|9866.06|9866.44|9866.44|9865.93|9865.93|0
1608208980000|2020-12-17 12:43:00|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1608208990000|2020-12-17 12:43:10|9866.03|9866.03|9867.37|9867.37|9867.37|9867.37|9866.03|9866.03|0
1608209010000|2020-12-17 12:43:30|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|0
1608209020000|2020-12-17 12:43:40|9867.62|9867.62|9867.93|9867.93|9867.93|9867.93|9867.62|9867.62|0
1608209030000|2020-12-17 12:43:50|9868.04|9868.04|9868.17|9868.17|9868.17|9868.17|9868.04|9868.04|0
1608209040000|2020-12-17 12:44:00|9867.79|9867.79|9867.49|9867.49|9867.79|9867.79|9867.41|9867.41|0
1608209060000|2020-12-17 12:44:20|9867.67|9867.67|9868.43|9868.43|9868.43|9868.43|9867.36|9867.36|0
1608209070000|2020-12-17 12:44:30|9868.56|9868.56|9868.47|9868.47|9868.78|9868.78|9868.47|9868.47|0
1608209080000|2020-12-17 12:44:40|9868.78|9868.78|9869.25|9869.25|9869.25|9869.25|9868.78|9868.78|0
1608209100000|2020-12-17 12:45:00|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1608209110000|2020-12-17 12:45:10|9868.79|9868.79|9870.68|9870.68|9870.92|9870.92|9868.79|9868.79|0
1608209120000|2020-12-17 12:45:20|9870.5|9870.5|9870.66|9870.66|9870.66|9870.66|9870.5|9870.5|0
1608209130000|2020-12-17 12:45:30|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|9870.5|0
1608209140000|2020-12-17 12:45:40|9870.63|9870.63|9870.44|9870.44|9870.63|9870.63|9870.44|9870.44|0
1608209150000|2020-12-17 12:45:50|9871.58|9871.58|9872.23|9872.23|9872.23|9872.23|9871.58|9871.58|0
1608209160000|2020-12-17 12:46:00|9871.61|9871.61|9871.29|9871.29|9871.61|9871.61|9871.29|9871.29|0
1608209170000|2020-12-17 12:46:10|9871.31|9871.31|9870.93|9870.93|9871.31|9871.31|9870.93|9870.93|0
1608209180000|2020-12-17 12:46:20|9871.62|9871.62|9873.9|9873.9|9874.66|9874.66|9871.62|9871.62|0
1608209190000|2020-12-17 12:46:30|9874.23|9874.23|9874.23|9874.23|9874.23|9874.23|9874.23|9874.23|0
1608209200000|2020-12-17 12:46:40|9874.36|9874.36|9874.06|9874.06|9874.36|9874.36|9874.06|9874.06|0
1608209210000|2020-12-17 12:46:50|9874.25|9874.25|9874.54|9874.54|9874.54|9874.54|9874.25|9874.25|0
1608209220000|2020-12-17 12:47:00|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|0
1608209230000|2020-12-17 12:47:10|9875.06|9875.06|9876.96|9876.96|9876.96|9876.96|9875.06|9875.06|0
1608209240000|2020-12-17 12:47:20|9876.8|9876.8|9876.99|9876.99|9876.99|9876.99|9876.8|9876.8|0
1608209250000|2020-12-17 12:47:30|9877.75|9877.75|9878.2|9878.2|9878.2|9878.2|9877.75|9877.75|0
1608209260000|2020-12-17 12:47:40|9878.3|9878.3|9878.4|9878.4|9878.4|9878.4|9878.24|9878.24|0
1608209270000|2020-12-17 12:47:50|9878.39|9878.39|9878.71|9878.71|9878.71|9878.71|9878.39|9878.39|0
1608209280000|2020-12-17 12:48:00|9878.58|9878.58|9878.96|9878.96|9878.96|9878.96|9878.58|9878.58|0
1608209300000|2020-12-17 12:48:20|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|0
1608209310000|2020-12-17 12:48:30|9879.69|9879.69|9879.69|9879.69|9879.69|9879.69|9879.69|9879.69|0
1608209330000|2020-12-17 12:48:50|9879.52|9879.52|9881.33|9881.33|9881.33|9881.33|9879.52|9879.52|0
1608209340000|2020-12-17 12:49:00|9881.5|9881.5|9881.5|9881.5|9881.5|9881.5|9881.5|9881.5|0
1608209360000|2020-12-17 12:49:20|9881.19|9881.19|9881|9881|9881.19|9881.19|9881|9881|0
1608209370000|2020-12-17 12:49:30|9880.62|9880.62|9880.62|9880.62|9880.62|9880.62|9880.62|9880.62|0
1608209390000|2020-12-17 12:49:50|9881.38|9881.38|9880.65|9880.65|9881.38|9881.38|9880.65|9880.65|0
1608209420000|2020-12-17 12:50:20|9880.18|9880.18|9880.1|9880.1|9880.18|9880.18|9880.1|9880.1|0
1608209430000|2020-12-17 12:50:30|9880.23|9880.23|9880.1|9880.1|9880.23|9880.23|9880.1|9880.1|0
1608209440000|2020-12-17 12:50:40|9880.87|9880.87|9881.2|9881.2|9881.2|9881.2|9880.87|9880.87|0
1608209450000|2020-12-17 12:50:50|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|0
1608209460000|2020-12-17 12:51:00|9881.11|9881.11|9880.72|9880.72|9881.11|9881.11|9880.72|9880.72|0
1608209470000|2020-12-17 12:51:10|9880.64|9880.64|9880.44|9880.44|9880.9|9880.9|9880.27|9880.27|0
1608209480000|2020-12-17 12:51:20|9880.75|9880.75|9880.02|9880.02|9880.92|9880.92|9879.98|9879.98|0
1608209490000|2020-12-17 12:51:30|9879.89|9879.89|9880.51|9880.51|9880.51|9880.51|9879.89|9879.89|0
1608209520000|2020-12-17 12:52:00|9880.14|9880.14|9879.37|9879.37|9880.14|9880.14|9879.37|9879.37|0
1608209530000|2020-12-17 12:52:10|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|0
1608209540000|2020-12-17 12:52:20|9878.68|9878.68|9878.69|9878.69|9878.69|9878.69|9878.36|9878.36|0
1608209550000|2020-12-17 12:52:30|9878.62|9878.62|9879.12|9879.12|9879.68|9879.68|9878.62|9878.62|0
1608209570000|2020-12-17 12:52:50|9879.24|9879.24|9879.24|9879.24|9879.24|9879.24|9879.24|9879.24|0
1608209580000|2020-12-17 12:53:00|9879.41|9879.41|9879.41|9879.41|9879.41|9879.41|9879.41|9879.41|0
1608209590000|2020-12-17 12:53:10|9879.74|9879.74|9879.66|9879.66|9879.74|9879.74|9879.58|9879.58|0
1608209600000|2020-12-17 12:53:20|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|0
1608209610000|2020-12-17 12:53:30|9880.04|9880.04|9880.21|9880.21|9880.21|9880.21|9880.04|9880.04|0
1608209630000|2020-12-17 12:53:50|9880.04|9880.04|9879.87|9879.87|9880.04|9880.04|9879.87|9879.87|0
1608209640000|2020-12-17 12:54:00|9879.71|9879.71|9879.08|9879.08|9879.71|9879.71|9878.99|9878.99|0
1608209670000|2020-12-17 12:54:30|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|0
1608209690000|2020-12-17 12:54:50|9879.55|9879.55|9879.82|9879.82|9879.95|9879.95|9879.55|9879.55|0
1608209710000|2020-12-17 12:55:10|9879.95|9879.95|9879.82|9879.82|9879.95|9879.95|9879.82|9879.82|0
1608209720000|2020-12-17 12:55:20|9880.2|9880.2|9882.77|9882.77|9882.77|9882.77|9880.2|9880.2|0
1608209730000|2020-12-17 12:55:30|9882.67|9882.67|9882.67|9882.67|9882.67|9882.67|9882.67|9882.67|0
1608209750000|2020-12-17 12:55:50|9882.35|9882.35|9882.22|9882.22|9882.35|9882.35|9882.04|9882.04|0
1608209760000|2020-12-17 12:56:00|9882.41|9882.41|9882.41|9882.41|9882.41|9882.41|9882.41|9882.41|0
1608209780000|2020-12-17 12:56:20|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|0
1608209790000|2020-12-17 12:56:30|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|0
1608209800000|2020-12-17 12:56:40|9883.83|9883.83|9883.7|9883.7|9883.83|9883.83|9883.7|9883.7|0
1608209810000|2020-12-17 12:56:50|9883.83|9883.83|9883.7|9883.7|9883.83|9883.83|9883.7|9883.7|0
1608209820000|2020-12-17 12:57:00|9886.46|9886.46|9887.34|9887.34|9887.34|9887.34|9886.3|9886.3|0
1608209850000|2020-12-17 12:57:30|9887.43|9887.43|9887.43|9887.43|9887.43|9887.43|9887.43|9887.43|0
1608209870000|2020-12-17 12:57:50|9887.3|9887.3|9887.35|9887.35|9887.35|9887.35|9887.19|9887.19|0
1608209880000|2020-12-17 12:58:00|9887.22|9887.22|9887.63|9887.63|9887.63|9887.63|9887.22|9887.22|0
1608209890000|2020-12-17 12:58:10|9888.63|9888.63|9890.96|9890.96|9890.96|9890.96|9888.5|9888.5|0
1608209900000|2020-12-17 12:58:20|9891.14|9891.14|9891.14|9891.14|9891.14|9891.14|9891.14|9891.14|0
1608209910000|2020-12-17 12:58:30|9890.96|9890.96|9891.27|9891.27|9891.27|9891.27|9890.96|9890.96|0
1608209930000|2020-12-17 12:58:50|9891.45|9891.45|9891.57|9891.57|9891.57|9891.57|9891.45|9891.45|0
1608209940000|2020-12-17 12:59:00|9891.4|9891.4|9891.4|9891.4|9891.4|9891.4|9891.4|9891.4|0
1608209950000|2020-12-17 12:59:10|9891.53|9891.53|9892.46|9892.46|9892.46|9892.46|9891.53|9891.53|0
1608209960000|2020-12-17 12:59:20|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|9892.59|0
1608209970000|2020-12-17 12:59:30|9892.28|9892.28|9892.41|9892.41|9892.41|9892.41|9892.28|9892.28|0
1608209980000|2020-12-17 12:59:40|9892.53|9892.53|9892.72|9892.72|9892.72|9892.72|9892.41|9892.41|0
1608209990000|2020-12-17 12:59:50|9892.34|9892.34|9890.65|9890.65|9892.34|9892.34|9890.65|9890.65|0
1608210000000|2020-12-17 13:00:00|9890.52|9890.52|9890.11|9890.11|9890.52|9890.52|9890.11|9890.11|0
1608210010000|2020-12-17 13:00:10|9889.8|9889.8|9888.86|9888.86|9889.8|9889.8|9888.86|9888.86|0
1608210020000|2020-12-17 13:00:20|9888.73|9888.73|9888.39|9888.39|9888.79|9888.79|9888.39|9888.39|0
1608210030000|2020-12-17 13:00:30|9887.31|9887.31|9885.9|9885.9|9887.31|9887.31|9885.9|9885.9|0
1608210040000|2020-12-17 13:00:40|9885.85|9885.85|9885.78|9885.78|9885.85|9885.85|9885.78|9885.78|0
1608210070000|2020-12-17 13:01:10|9886.16|9886.16|9886.16|9886.16|9886.16|9886.16|9886.16|9886.16|0
1608210080000|2020-12-17 13:01:20|9886.54|9886.54|9886.92|9886.92|9886.92|9886.92|9886.54|9886.54|0
1608210090000|2020-12-17 13:01:30|9887.68|9887.68|9889.08|9889.08|9889.08|9889.08|9887.68|9887.68|0
1608210100000|2020-12-17 13:01:40|9889.23|9889.23|9889.23|9889.23|9889.23|9889.23|9889.23|9889.23|0
1608210110000|2020-12-17 13:01:50|9889.61|9889.61|9889.61|9889.61|9889.61|9889.61|9889.61|9889.61|0
1608210130000|2020-12-17 13:02:10|9890.38|9890.38|9888.56|9888.56|9890.38|9890.38|9888.56|9888.56|0
1608210140000|2020-12-17 13:02:20|9888.01|9888.01|9887.7|9887.7|9888.01|9888.01|9887.7|9887.7|0
1608210150000|2020-12-17 13:02:30|9886.62|9886.62|9886.62|9886.62|9886.62|9886.62|9886.62|9886.62|0
1608210160000|2020-12-17 13:02:40|9886.19|9886.19|9886.11|9886.11|9886.19|9886.19|9886.01|9886.01|0
1608210170000|2020-12-17 13:02:50|9886.27|9886.27|9885.18|9885.18|9886.27|9886.27|9885.18|9885.18|0
1608210200000|2020-12-17 13:03:20|9885.02|9885.02|9885.1|9885.1|9885.1|9885.1|9885.02|9885.02|0
1608210210000|2020-12-17 13:03:30|9884.94|9884.94|9884.94|9884.94|9884.94|9884.94|9884.94|9884.94|0
1608210220000|2020-12-17 13:03:40|9884.63|9884.63|9884.36|9884.36|9884.63|9884.63|9884.36|9884.36|0
1608210230000|2020-12-17 13:03:50|9883.82|9883.82|9883.82|9883.82|9883.82|9883.82|9883.82|9883.82|0
1608210240000|2020-12-17 13:04:00|9883.44|9883.44|9882.28|9882.28|9883.44|9883.44|9882.28|9882.28|0
1608210270000|2020-12-17 13:04:30|9882.4|9882.4|9882.4|9882.4|9882.4|9882.4|9882.4|9882.4|0
1608210290000|2020-12-17 13:04:50|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|0
1608210300000|2020-12-17 13:05:00|9882.29|9882.29|9882.29|9882.29|9882.29|9882.29|9882.29|9882.29|0
1608210320000|2020-12-17 13:05:20|9881.92|9881.92|9881.54|9881.54|9881.92|9881.92|9881.54|9881.54|0
1608210330000|2020-12-17 13:05:30|9881.46|9881.46|9881.14|9881.14|9881.46|9881.46|9881.02|9881.02|0
1608210340000|2020-12-17 13:05:40|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1608210350000|2020-12-17 13:05:50|9881.07|9881.07|9881.84|9881.84|9881.84|9881.84|9881.07|9881.07|0
1608210360000|2020-12-17 13:06:00|9881.73|9881.73|9881.29|9881.29|9881.73|9881.73|9881.1|9881.1|0
1608210380000|2020-12-17 13:06:20|9881.41|9881.41|9881.77|9881.77|9881.77|9881.77|9881.1|9881.1|0
1608210390000|2020-12-17 13:06:30|9882.2|9882.2|9883.86|9883.86|9883.86|9883.86|9882.2|9882.2|0
1608210400000|2020-12-17 13:06:40|9884.28|9884.28|9884.32|9884.32|9884.32|9884.32|9884.28|9884.28|0
1608210410000|2020-12-17 13:06:50|9884.18|9884.18|9884.23|9884.23|9884.23|9884.23|9884.13|9884.13|0
1608210420000|2020-12-17 13:07:00|9883.85|9883.85|9882.71|9882.71|9883.85|9883.85|9882.71|9882.71|0
1608210430000|2020-12-17 13:07:10|9882.63|9882.63|9882.55|9882.55|9882.63|9882.63|9882.55|9882.55|0
1608210440000|2020-12-17 13:07:20|9882.36|9882.36|9882.13|9882.13|9882.36|9882.36|9881.8|9881.8|0
1608210450000|2020-12-17 13:07:30|9882.25|9882.25|9882.46|9882.46|9882.46|9882.46|9882.25|9882.25|0
1608210460000|2020-12-17 13:07:40|9882.38|9882.38|9882.85|9882.85|9882.85|9882.85|9882.38|9882.38|0
1608210470000|2020-12-17 13:07:50|9882.93|9882.93|9881.86|9881.86|9882.93|9882.93|9881.86|9881.86|0
1608210490000|2020-12-17 13:08:10|9881.09|9881.09|9879.57|9879.57|9881.09|9881.09|9879.57|9879.57|0
1608210500000|2020-12-17 13:08:20|9879.03|9879.03|9878.49|9878.49|9879.03|9879.03|9878.49|9878.49|0
1608210510000|2020-12-17 13:08:30|9878.6|9878.6|9877.69|9877.69|9878.6|9878.6|9877.08|9877.08|0
1608210520000|2020-12-17 13:08:40|9877.57|9877.57|9877.8|9877.8|9878.16|9878.16|9877.57|9877.57|0
1608210530000|2020-12-17 13:08:50|9877.97|9877.97|9877.81|9877.81|9877.97|9877.97|9877.8|9877.8|0
1608210540000|2020-12-17 13:09:00|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1608210560000|2020-12-17 13:09:20|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|0
1608210570000|2020-12-17 13:09:30|9878.09|9878.09|9878.85|9878.85|9878.85|9878.85|9878.09|9878.09|0
1608210580000|2020-12-17 13:09:40|9879.35|9879.35|9879.16|9879.16|9879.35|9879.35|9879.16|9879.16|0
1608210610000|2020-12-17 13:10:10|9879.48|9879.48|9878.99|9878.99|9879.48|9879.48|9878.99|9878.99|0
1608210630000|2020-12-17 13:10:30|9878.61|9878.61|9879.34|9879.34|9879.34|9879.34|9878.61|9878.61|0
1608210640000|2020-12-17 13:10:40|9879.03|9879.03|9878.69|9878.69|9879.03|9879.03|9878.69|9878.69|0
1608210660000|2020-12-17 13:11:00|9878.86|9878.86|9879.03|9879.03|9879.03|9879.03|9878.86|9878.86|0
1608210670000|2020-12-17 13:11:10|9879.79|9879.79|9881.06|9881.06|9881.06|9881.06|9879.79|9879.79|0
1608210690000|2020-12-17 13:11:30|9881.83|9881.83|9882|9882|9882|9882|9881.83|9881.83|0
1608210700000|2020-12-17 13:11:40|9881.87|9881.87|9882|9882|9882|9882|9881.87|9881.87|0
1608210730000|2020-12-17 13:12:10|9881.87|9881.87|9881.87|9881.87|9882|9882|9881.87|9881.87|0
1608210740000|2020-12-17 13:12:20|9882|9882|9881.7|9881.7|9882|9882|9881.7|9881.7|0
1608210750000|2020-12-17 13:12:30|9881.81|9881.81|9882.45|9882.45|9882.45|9882.45|9881.81|9881.81|0
1608210760000|2020-12-17 13:12:40|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|0
1608210770000|2020-12-17 13:12:50|9882.72|9882.72|9882.72|9882.72|9882.72|9882.72|9882.72|9882.72|0
1608210780000|2020-12-17 13:13:00|9882.58|9882.58|9883.1|9883.1|9883.1|9883.1|9882.19|9882.19|0
1608210790000|2020-12-17 13:13:10|9883.23|9883.23|9883.23|9883.23|9883.23|9883.23|9883.23|9883.23|0
1608210820000|2020-12-17 13:13:40|9883.61|9883.61|9883.61|9883.61|9883.61|9883.61|9883.61|9883.61|0
1608210830000|2020-12-17 13:13:50|9883.48|9883.48|9884.37|9884.37|9884.37|9884.37|9883.48|9883.48|0
1608210840000|2020-12-17 13:14:00|9883.65|9883.65|9883.88|9883.88|9884.21|9884.21|9883.65|9883.65|0
1608210860000|2020-12-17 13:14:20|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|0
1608210870000|2020-12-17 13:14:30|9883.93|9883.93|9883.93|9883.93|9883.93|9883.93|9883.93|9883.93|0
1608210890000|2020-12-17 13:14:50|9883.45|9883.45|9883.51|9883.51|9883.83|9883.83|9883.43|9883.43|0
1608210900000|2020-12-17 13:15:00|9883.39|9883.39|9883.14|9883.14|9883.39|9883.39|9883.14|9883.14|0
1608210910000|2020-12-17 13:15:10|9883.01|9883.01|9883.27|9883.27|9883.39|9883.39|9883.01|9883.01|0
1608210920000|2020-12-17 13:15:20|9883.22|9883.22|9883.09|9883.09|9883.22|9883.22|9883.09|9883.09|0
1608210930000|2020-12-17 13:15:30|9882.85|9882.85|9882.39|9882.39|9882.95|9882.95|9882.39|9882.39|0
1608210940000|2020-12-17 13:15:40|9882.34|9882.34|9882.34|9882.34|9882.34|9882.34|9882.34|9882.34|0
1608210950000|2020-12-17 13:15:50|9881.86|9881.86|9881.71|9881.71|9881.86|9881.86|9881.71|9881.71|0
1608210960000|2020-12-17 13:16:00|9881.98|9881.98|9881.96|9881.96|9882.46|9882.46|9881.96|9881.96|0
1608210970000|2020-12-17 13:16:10|9882.72|9882.72|9883.15|9883.15|9883.48|9883.48|9882.72|9882.72|0
1608210980000|2020-12-17 13:16:20|9882.77|9882.77|9881.94|9881.94|9882.77|9882.77|9881.94|9881.94|0
1608210990000|2020-12-17 13:16:30|9882.09|9882.09|9882.09|9882.09|9882.09|9882.09|9882.09|9882.09|0
1608211000000|2020-12-17 13:16:40|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|0
1608211010000|2020-12-17 13:16:50|9881.09|9881.09|9879.56|9879.56|9881.09|9881.09|9879.56|9879.56|0
1608211020000|2020-12-17 13:17:00|9879.61|9879.61|9878.99|9878.99|9879.61|9879.61|9878.99|9878.99|0
1608211030000|2020-12-17 13:17:10|9878.61|9878.61|9878.44|9878.44|9878.61|9878.61|9878.44|9878.44|0
1608211040000|2020-12-17 13:17:20|9878.57|9878.57|9877.35|9877.35|9878.57|9878.57|9877.35|9877.35|0
1608211050000|2020-12-17 13:17:30|9877.48|9877.48|9878.39|9878.39|9878.66|9878.66|9877.35|9877.35|0
1608211060000|2020-12-17 13:17:40|9878.93|9878.93|9878.61|9878.61|9878.93|9878.93|9878.4|9878.4|0
1608211070000|2020-12-17 13:17:50|9878.72|9878.72|9878.88|9878.88|9878.88|9878.88|9878.72|9878.72|0
1608211080000|2020-12-17 13:18:00|9879.15|9879.15|9879.91|9879.91|9879.91|9879.91|9879.15|9879.15|0
1608211090000|2020-12-17 13:18:10|9880.12|9880.12|9880.12|9880.12|9880.12|9880.12|9880.12|9880.12|0
1608211100000|2020-12-17 13:18:20|9880.05|9880.05|9880.05|9880.05|9880.05|9880.05|9880.05|9880.05|0
1608211110000|2020-12-17 13:18:30|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|9879.88|0
1608211120000|2020-12-17 13:18:40|9879.75|9879.75|9880.41|9880.41|9880.41|9880.41|9879.65|9879.65|0
1608211130000|2020-12-17 13:18:50|9881.17|9881.17|9881.09|9881.09|9881.22|9881.22|9881.09|9881.09|0
1608211140000|2020-12-17 13:19:00|9880.33|9880.33|9879.96|9879.96|9880.33|9880.33|9879.96|9879.96|0
1608211150000|2020-12-17 13:19:10|9879.83|9879.83|9879.62|9879.62|9879.83|9879.83|9879.62|9879.62|0
1608211160000|2020-12-17 13:19:20|9879.68|9879.68|9879.86|9879.86|9880.62|9880.62|9879.68|9879.68|0
1608211170000|2020-12-17 13:19:30|9879.48|9879.48|9879.1|9879.1|9879.48|9879.48|9878.97|9878.97|0
1608211180000|2020-12-17 13:19:40|9878.79|9878.79|9877.88|9877.88|9878.79|9878.79|9877.88|9877.88|0
1608211190000|2020-12-17 13:19:50|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|0
1608211200000|2020-12-17 13:20:00|9876.85|9876.85|9874.95|9874.95|9876.85|9876.85|9874.95|9874.95|0
1608211210000|2020-12-17 13:20:10|9874.84|9874.84|9875.38|9875.38|9875.38|9875.38|9874.74|9874.74|0
1608211240000|2020-12-17 13:20:40|9875.6|9875.6|9875.47|9875.47|9875.6|9875.6|9875.47|9875.47|0
1608211250000|2020-12-17 13:20:50|9875.3|9875.3|9874.15|9874.15|9875.3|9875.3|9874.15|9874.15|0
1608211260000|2020-12-17 13:21:00|9874.42|9874.42|9875.72|9875.72|9875.72|9875.72|9874.42|9874.42|0
1608211270000|2020-12-17 13:21:10|9876.35|9876.35|9876.16|9876.16|9876.35|9876.35|9876.16|9876.16|0
1608211280000|2020-12-17 13:21:20|9877.3|9877.3|9880.92|9880.92|9880.92|9880.92|9877.3|9877.3|0
1608211290000|2020-12-17 13:21:30|9881.18|9881.18|9882.18|9882.18|9882.18|9882.18|9881.18|9881.18|0
1608211300000|2020-12-17 13:21:40|9882.28|9882.28|9882.28|9882.28|9882.28|9882.28|9882.28|9882.28|0
1608211310000|2020-12-17 13:21:50|9882.39|9882.39|9882.84|9882.84|9882.92|9882.92|9882.39|9882.39|0
1608211320000|2020-12-17 13:22:00|9882.73|9882.73|9882.73|9882.73|9882.73|9882.73|9882.73|9882.73|0
1608211340000|2020-12-17 13:22:20|9882.89|9882.89|9882.65|9882.65|9882.89|9882.89|9882.65|9882.65|0
1608211350000|2020-12-17 13:22:30|9882.83|9882.83|9884.24|9884.24|9884.24|9884.24|9882.83|9882.83|0
1608211360000|2020-12-17 13:22:40|9884.29|9884.29|9884.42|9884.42|9884.42|9884.42|9884.29|9884.29|0
1608211370000|2020-12-17 13:22:50|9884.73|9884.73|9884.97|9884.97|9884.97|9884.97|9884.73|9884.73|0
1608211380000|2020-12-17 13:23:00|9885.29|9885.29|9884.97|9884.97|9885.29|9885.29|9884.97|9884.97|0
1608211390000|2020-12-17 13:23:10|9884.54|9884.54|9883.97|9883.97|9884.54|9884.54|9883.97|9883.97|0
1608211410000|2020-12-17 13:23:30|9884.1|9884.1|9884.1|9884.1|9884.2|9884.2|9884.1|9884.1|0
1608211420000|2020-12-17 13:23:40|9883.94|9883.94|9884.07|9884.07|9884.07|9884.07|9883.94|9883.94|0
1608211430000|2020-12-17 13:23:50|9883.94|9883.94|9883.94|9883.94|9883.94|9883.94|9883.94|9883.94|0
1608211440000|2020-12-17 13:24:00|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|0
1608211460000|2020-12-17 13:24:20|9884.45|9884.45|9884.45|9884.45|9884.45|9884.45|9884.45|9884.45|0
1608211470000|2020-12-17 13:24:30|9884.31|9884.31|9884.31|9884.31|9884.45|9884.45|9884.31|9884.31|0
1608211480000|2020-12-17 13:24:40|9884.59|9884.59|9884.96|9884.96|9884.96|9884.96|9884.59|9884.59|0
1608211500000|2020-12-17 13:25:00|9885.23|9885.23|9885.23|9885.23|9885.23|9885.23|9885.23|9885.23|0
1608211510000|2020-12-17 13:25:10|9885.13|9885.13|9885.32|9885.32|9885.32|9885.32|9885.13|9885.13|0
1608211520000|2020-12-17 13:25:20|9885.63|9885.63|9885.63|9885.63|9885.63|9885.63|9885.63|9885.63|0
1608211570000|2020-12-17 13:26:10|9885.94|9885.94|9886.26|9886.26|9886.26|9886.26|9885.94|9885.94|0
1608211580000|2020-12-17 13:26:20|9885.94|9885.94|9886.26|9886.26|9886.26|9886.26|9885.94|9885.94|0
1608211590000|2020-12-17 13:26:30|9886.52|9886.52|9886.9|9886.9|9887.37|9887.37|9886.35|9886.35|0
1608211610000|2020-12-17 13:26:50|9887.22|9887.22|9887.81|9887.81|9887.81|9887.81|9887.14|9887.14|0
1608211620000|2020-12-17 13:27:00|9887.86|9887.86|9887.93|9887.93|9888.12|9888.12|9887.86|9887.86|0
1608211630000|2020-12-17 13:27:10|9887.85|9887.85|9887.53|9887.53|9888.23|9888.23|9887.53|9887.53|0
1608211640000|2020-12-17 13:27:20|9887.15|9887.15|9886.59|9886.59|9887.34|9887.34|9886.59|9886.59|0
1608211660000|2020-12-17 13:27:40|9886.63|9886.63|9886.61|9886.61|9886.63|9886.63|9886.61|9886.61|0
1608211680000|2020-12-17 13:28:00|9886.3|9886.3|9885.99|9885.99|9886.3|9886.3|9885.99|9885.99|0
1608211700000|2020-12-17 13:28:20|9885.86|9885.86|9886.59|9886.59|9886.59|9886.59|9885.59|9885.59|0
1608211710000|2020-12-17 13:28:30|9886.72|9886.72|9887.49|9887.49|9887.49|9887.49|9886.72|9886.72|0
1608211720000|2020-12-17 13:28:40|9887.61|9887.61|9887.49|9887.49|9887.61|9887.61|9887.49|9887.49|0
1608211730000|2020-12-17 13:28:50|9887.62|9887.62|9888.51|9888.51|9888.51|9888.51|9887.62|9887.62|0
1608211740000|2020-12-17 13:29:00|9887.75|9887.75|9887.62|9887.62|9887.75|9887.75|9887.62|9887.62|0
1608211750000|2020-12-17 13:29:10|9887.76|9887.76|9887.76|9887.76|9887.76|9887.76|9887.76|9887.76|0
1608211760000|2020-12-17 13:29:20|9888.3|9888.3|9887.82|9887.82|9888.3|9888.3|9887.82|9887.82|0
1608211770000|2020-12-17 13:29:30|9887.06|9887.06|9886.68|9886.68|9887.06|9887.06|9886.68|9886.68|0
1608211780000|2020-12-17 13:29:40|9886.05|9886.05|9885.67|9885.67|9886.05|9886.05|9885.67|9885.67|0
1608211790000|2020-12-17 13:29:50|9885.04|9885.04|9884.91|9884.91|9885.04|9885.04|9884.28|9884.28|0
1608211800000|2020-12-17 13:30:00|9884.72|9884.72|9884.03|9884.03|9884.72|9884.72|9883.8|9883.8|0
1608211810000|2020-12-17 13:30:10|9883.94|9883.94|9883.9|9883.9|9883.94|9883.94|9883.68|9883.68|0
1608211820000|2020-12-17 13:30:20|9884.08|9884.08|9886.95|9886.95|9886.95|9886.95|9884.08|9884.08|0
1608211830000|2020-12-17 13:30:30|9886.81|9886.81|9886.98|9886.98|9887.08|9887.08|9886.8|9886.8|0
1608211840000|2020-12-17 13:30:40|9887.08|9887.08|9888.03|9888.03|9888.16|9888.16|9887.08|9887.08|0
1608211860000|2020-12-17 13:31:00|9887.71|9887.71|9887.71|9887.71|9887.71|9887.71|9887.71|9887.71|0
1608211870000|2020-12-17 13:31:10|9887.75|9887.75|9887.75|9887.75|9887.75|9887.75|9887.75|9887.75|0
1608211880000|2020-12-17 13:31:20|9887.68|9887.68|9887.68|9887.68|9887.68|9887.68|9887.68|9887.68|0
1608211910000|2020-12-17 13:31:50|9887.77|9887.77|9887.77|9887.77|9887.77|9887.77|9887.77|9887.77|0
1608211920000|2020-12-17 13:32:00|9887.74|9887.74|9887.74|9887.74|9887.74|9887.74|9887.74|9887.74|0
1608211940000|2020-12-17 13:32:20|9887.58|9887.58|9887.58|9887.58|9887.58|9887.58|9887.58|9887.58|0
1608211950000|2020-12-17 13:32:30|9887.06|9887.06|9886.93|9886.93|9887.06|9887.06|9886.93|9886.93|0
1608211960000|2020-12-17 13:32:40|9886.66|9886.66|9886.66|9886.66|9886.66|9886.66|9886.66|9886.66|0
1608211970000|2020-12-17 13:32:50|9886.64|9886.64|9886.54|9886.54|9887.3|9887.3|9886.54|9886.54|0
1608211980000|2020-12-17 13:33:00|9888.07|9888.07|9887.94|9887.94|9888.07|9888.07|9887.94|9887.94|0
1608211990000|2020-12-17 13:33:10|9886.99|9886.99|9887.2|9887.2|9887.31|9887.31|9886.99|9886.99|0
1608212000000|2020-12-17 13:33:20|9887.22|9887.22|9887.15|9887.15|9887.22|9887.22|9887.15|9887.15|0
1608212010000|2020-12-17 13:33:30|9887.25|9887.25|9886.5|9886.5|9887.25|9887.25|9886.5|9886.5|0
1608212020000|2020-12-17 13:33:40|9886.66|9886.66|9886.85|9886.85|9886.85|9886.85|9886.5|9886.5|0
1608212030000|2020-12-17 13:33:50|9887.23|9887.23|9887.92|9887.92|9887.92|9887.92|9887.23|9887.23|0
1608212040000|2020-12-17 13:34:00|9888.3|9888.3|9892.53|9892.53|9892.53|9892.53|9888.3|9888.3|0
1608212050000|2020-12-17 13:34:10|9892.4|9892.4|9892.15|9892.15|9892.53|9892.53|9892.15|9892.15|0
1608212060000|2020-12-17 13:34:20|9892.32|9892.32|9892.42|9892.42|9892.42|9892.42|9892.32|9892.32|0
1608212070000|2020-12-17 13:34:30|9892.22|9892.22|9892.71|9892.71|9892.71|9892.71|9892.22|9892.22|0
1608212080000|2020-12-17 13:34:40|9893.09|9893.09|9893.64|9893.64|9893.64|9893.64|9893.09|9893.09|0
1608212090000|2020-12-17 13:34:50|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|0
1608212100000|2020-12-17 13:35:00|9893.6|9893.6|9893.52|9893.52|9893.71|9893.71|9893.52|9893.52|0
1608212110000|2020-12-17 13:35:10|9893.32|9893.32|9892.32|9892.32|9893.32|9893.32|9892.32|9892.32|0
1608212120000|2020-12-17 13:35:20|9892.2|9892.2|9891.28|9891.28|9892.2|9892.2|9891.28|9891.28|0
1608212140000|2020-12-17 13:35:40|9891.18|9891.18|9891.41|9891.41|9891.72|9891.72|9891.18|9891.18|0
1608212150000|2020-12-17 13:35:50|9891.24|9891.24|9891.49|9891.49|9891.49|9891.49|9891.08|9891.08|0
1608212160000|2020-12-17 13:36:00|9891.36|9891.36|9891.52|9891.52|9891.52|9891.52|9891.25|9891.25|0
1608212180000|2020-12-17 13:36:20|9892.28|9892.28|9892.28|9892.28|9892.28|9892.28|9892.28|9892.28|0
1608212190000|2020-12-17 13:36:30|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|0
1608212200000|2020-12-17 13:36:40|9892.15|9892.15|9891.82|9891.82|9892.15|9892.15|9891.82|9891.82|0
1608212210000|2020-12-17 13:36:50|9891.69|9891.69|9891.58|9891.58|9891.69|9891.69|9891.58|9891.58|0
1608212230000|2020-12-17 13:37:10|9892.72|9892.72|9892.72|9892.72|9893.65|9893.65|9892.72|9892.72|0
1608212240000|2020-12-17 13:37:20|9892.9|9892.9|9892.14|9892.14|9893.28|9893.28|9892.14|9892.14|0
1608212250000|2020-12-17 13:37:30|9892.09|9892.09|9892.32|9892.32|9892.32|9892.32|9892.09|9892.09|0
1608212280000|2020-12-17 13:38:00|9892.21|9892.21|9890.7|9890.7|9892.21|9892.21|9890.7|9890.7|0
1608212290000|2020-12-17 13:38:10|9890.55|9890.55|9890.17|9890.17|9890.93|9890.93|9890.17|9890.17|0
1608212310000|2020-12-17 13:38:30|9889.5|9889.5|9888.74|9888.74|9889.5|9889.5|9888.74|9888.74|0
1608212330000|2020-12-17 13:38:50|9888.36|9888.36|9888.36|9888.36|9888.36|9888.36|9888.36|9888.36|0
1608212340000|2020-12-17 13:39:00|9887.98|9887.98|9887.97|9887.97|9888.1|9888.1|9887.42|9887.42|0
1608212350000|2020-12-17 13:39:10|9888.09|9888.09|9887.83|9887.83|9888.09|9888.09|9887.83|9887.83|0
1608212360000|2020-12-17 13:39:20|9887.94|9887.94|9887.94|9887.94|9887.94|9887.94|9887.94|9887.94|0
1608212370000|2020-12-17 13:39:30|9888.7|9888.7|9889.16|9889.16|9889.16|9889.16|9888.7|9888.7|0
1608212380000|2020-12-17 13:39:40|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|0
1608212400000|2020-12-17 13:40:00|9889.85|9889.85|9889.69|9889.69|9889.85|9889.85|9889.69|9889.69|0
1608212410000|2020-12-17 13:40:10|9889.86|9889.86|9890.31|9890.31|9890.48|9890.48|9889.72|9889.72|0
1608212420000|2020-12-17 13:40:20|9891.35|9891.35|9891.35|9891.35|9891.35|9891.35|9891.35|9891.35|0
1608212430000|2020-12-17 13:40:30|9891.18|9891.18|9891.1|9891.1|9891.18|9891.18|9891.1|9891.1|0
1608212440000|2020-12-17 13:40:40|9891.28|9891.28|9890.59|9890.59|9891.28|9891.28|9890.59|9890.59|0
1608212450000|2020-12-17 13:40:50|9891.35|9891.35|9891.35|9891.35|9891.35|9891.35|9891.35|9891.35|0
1608212460000|2020-12-17 13:41:00|9891.22|9891.22|9891.22|9891.22|9891.22|9891.22|9891.22|9891.22|0
1608212480000|2020-12-17 13:41:20|9891.07|9891.07|9891.07|9891.07|9891.07|9891.07|9891.07|9891.07|0
1608212500000|2020-12-17 13:41:40|9890.89|9890.89|9890.81|9890.81|9890.89|9890.89|9890.79|9890.79|0
1608212510000|2020-12-17 13:41:50|9891.19|9891.19|9891.26|9891.26|9891.26|9891.26|9891.19|9891.19|0
1608212520000|2020-12-17 13:42:00|9891.39|9891.39|9889.69|9889.69|9891.39|9891.39|9889.69|9889.69|0
1608212530000|2020-12-17 13:42:10|9889.85|9889.85|9889.82|9889.82|9889.85|9889.85|9889.53|9889.53|0
1608212550000|2020-12-17 13:42:30|9890.16|9890.16|9893.58|9893.58|9893.58|9893.58|9890.16|9890.16|0
1608212560000|2020-12-17 13:42:40|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|0
1608212570000|2020-12-17 13:42:50|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|0
1608212580000|2020-12-17 13:43:00|9892.51|9892.51|9890.47|9890.47|9892.51|9892.51|9890.47|9890.47|0
1608212590000|2020-12-17 13:43:10|9890.1|9890.1|9889.88|9889.88|9890.1|9890.1|9889.88|9889.88|0
1608212600000|2020-12-17 13:43:20|9889.52|9889.52|9889.32|9889.32|9889.52|9889.52|9889.22|9889.22|0
1608212610000|2020-12-17 13:43:30|9888.54|9888.54|9886.67|9886.67|9888.54|9888.54|9886.67|9886.67|0
1608212620000|2020-12-17 13:43:40|9886.4|9886.4|9886.53|9886.53|9886.66|9886.66|9886.4|9886.4|0
1608212630000|2020-12-17 13:43:50|9886.4|9886.4|9886.16|9886.16|9886.66|9886.66|9886.03|9886.03|0
1608212640000|2020-12-17 13:44:00|9884.63|9884.63|9883.75|9883.75|9884.89|9884.89|9883.75|9883.75|0
1608212650000|2020-12-17 13:44:10|9883.48|9883.48|9883.58|9883.58|9883.58|9883.58|9883.48|9883.48|0
1608212660000|2020-12-17 13:44:20|9883.38|9883.38|9883.14|9883.14|9883.38|9883.38|9883.14|9883.14|0
1608212670000|2020-12-17 13:44:30|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|0
1608212680000|2020-12-17 13:44:40|9882.45|9882.45|9882.45|9882.45|9882.45|9882.45|9882.45|9882.45|0
1608212690000|2020-12-17 13:44:50|9882.07|9882.07|9881.94|9881.94|9882.07|9882.07|9881.94|9881.94|0
1608212700000|2020-12-17 13:45:00|9881.78|9881.78|9881.41|9881.41|9881.78|9881.78|9881.41|9881.41|0
1608212710000|2020-12-17 13:45:10|9881.15|9881.15|9881.15|9881.15|9881.15|9881.15|9881.15|9881.15|0
1608212730000|2020-12-17 13:45:30|9881.02|9881.02|9881.02|9881.02|9881.02|9881.02|9881.02|9881.02|0
1608212740000|2020-12-17 13:45:40|9881.79|9881.79|9881.79|9881.79|9881.79|9881.79|9881.79|9881.79|0
1608212750000|2020-12-17 13:45:50|9882.1|9882.1|9882.1|9882.1|9882.1|9882.1|9882.1|9882.1|0
1608212760000|2020-12-17 13:46:00|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|0
1608212780000|2020-12-17 13:46:20|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|0
1608212790000|2020-12-17 13:46:30|9881.5|9881.5|9881.5|9881.5|9881.5|9881.5|9881.5|9881.5|0
1608212820000|2020-12-17 13:47:00|9881.36|9881.36|9881.36|9881.36|9881.36|9881.36|9881.36|9881.36|0
1608212860000|2020-12-17 13:47:40|9881.26|9881.26|9881.17|9881.17|9881.26|9881.26|9881.17|9881.17|0
1608212880000|2020-12-17 13:48:00|9880.86|9880.86|9880.73|9880.73|9880.99|9880.99|9880.73|9880.73|0
1608212890000|2020-12-17 13:48:10|9880.82|9880.82|9880.93|9880.93|9880.93|9880.93|9880.82|9880.82|0
1608212900000|2020-12-17 13:48:20|9880.76|9880.76|9880.6|9880.6|9880.76|9880.76|9880.6|9880.6|0
1608212910000|2020-12-17 13:48:30|9880.33|9880.33|9880.2|9880.2|9880.33|9880.33|9880.2|9880.2|0
1608212930000|2020-12-17 13:48:50|9880.1|9880.1|9880.2|9880.2|9880.2|9880.2|9880.1|9880.1|0
1608212940000|2020-12-17 13:49:00|9879.88|9879.88|9879.98|9879.98|9879.98|9879.98|9879.88|9879.88|0
1608212960000|2020-12-17 13:49:20|9879.42|9879.42|9879.14|9879.14|9879.42|9879.42|9879.14|9879.14|0
1608212970000|2020-12-17 13:49:30|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|0
1608212990000|2020-12-17 13:49:50|9879.18|9879.18|9878.93|9878.93|9879.3|9879.3|9878.93|9878.93|0
1608213000000|2020-12-17 13:50:00|9879.02|9879.02|9879.96|9879.96|9880.08|9880.08|9879.02|9879.02|0
1608213010000|2020-12-17 13:50:10|9879.84|9879.84|9879.84|9879.84|9879.84|9879.84|9879.84|9879.84|0
1608213020000|2020-12-17 13:50:20|9879.96|9879.96|9879.86|9879.86|9880.24|9880.24|9879.86|9879.86|0
1608213030000|2020-12-17 13:50:30|9879.69|9879.69|9879.81|9879.81|9879.81|9879.81|9879.69|9879.69|0
1608213040000|2020-12-17 13:50:40|9879.68|9879.68|9879.78|9879.78|9879.91|9879.91|9879.68|9879.68|0
1608213050000|2020-12-17 13:50:50|9879.91|9879.91|9879.73|9879.73|9879.91|9879.91|9879.73|9879.73|0
1608213060000|2020-12-17 13:51:00|9879.91|9879.91|9880.18|9880.18|9880.18|9880.18|9879.91|9879.91|0
1608213070000|2020-12-17 13:51:10|9880.05|9880.05|9880.05|9880.05|9880.05|9880.05|9880.05|9880.05|0
1608213080000|2020-12-17 13:51:20|9879.92|9879.92|9879.92|9879.92|9879.92|9879.92|9879.92|9879.92|0
1608213090000|2020-12-17 13:51:30|9879.77|9879.77|9879.77|9879.77|9879.77|9879.77|9879.77|9879.77|0
1608213100000|2020-12-17 13:51:40|9880.14|9880.14|9880.13|9880.13|9880.14|9880.14|9880.12|9880.12|0
1608213120000|2020-12-17 13:52:00|9880.02|9880.02|9878.8|9878.8|9880.02|9880.02|9878.8|9878.8|0
1608213130000|2020-12-17 13:52:10|9878.42|9878.42|9878.12|9878.12|9878.42|9878.42|9878.12|9878.12|0
1608213140000|2020-12-17 13:52:20|9878.25|9878.25|9878.25|9878.25|9878.25|9878.25|9878.25|9878.25|0
1608213180000|2020-12-17 13:53:00|9878.13|9878.13|9878.95|9878.95|9878.95|9878.95|9878.13|9878.13|0
1608213190000|2020-12-17 13:53:10|9879.05|9879.05|9878.95|9878.95|9879.05|9879.05|9878.95|9878.95|0
1608213200000|2020-12-17 13:53:20|9879.71|9879.71|9879.76|9879.76|9880.09|9880.09|9879.71|9879.71|0
1608213240000|2020-12-17 13:54:00|9879.55|9879.55|9879.39|9879.39|9879.55|9879.55|9879.39|9879.39|0
1608213250000|2020-12-17 13:54:10|9879.47|9879.47|9879.48|9879.48|9879.57|9879.57|9879.19|9879.19|0
1608213260000|2020-12-17 13:54:20|9879.32|9879.32|9879.51|9879.51|9879.7|9879.7|9879.22|9879.22|0
1608213270000|2020-12-17 13:54:30|9880.17|9880.17|9879.8|9879.8|9880.17|9880.17|9879.8|9879.8|0
1608213300000|2020-12-17 13:55:00|9879.42|9879.42|9879.59|9879.59|9879.8|9879.8|9879.42|9879.42|0
1608213310000|2020-12-17 13:55:10|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|0
1608213320000|2020-12-17 13:55:20|9879.04|9879.04|9878.94|9878.94|9879.04|9879.04|9878.94|9878.94|0
1608213330000|2020-12-17 13:55:30|9878.77|9878.77|9877.31|9877.31|9878.77|9878.77|9877.31|9877.31|0
1608213340000|2020-12-17 13:55:40|9877.22|9877.22|9877.03|9877.03|9877.22|9877.22|9877.03|9877.03|0
1608213350000|2020-12-17 13:55:50|9877.34|9877.34|9876.96|9876.96|9877.34|9877.34|9876.84|9876.84|0
1608213360000|2020-12-17 13:56:00|9876.59|9876.59|9876.59|9876.59|9876.97|9876.97|9876.59|9876.59|0
1608213370000|2020-12-17 13:56:10|9876.96|9876.96|9877.34|9877.34|9877.34|9877.34|9876.96|9876.96|0
1608213380000|2020-12-17 13:56:20|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|9877.61|0
1608213400000|2020-12-17 13:56:40|9877.35|9877.35|9875.58|9875.58|9877.35|9877.35|9875.58|9875.58|0
1608213410000|2020-12-17 13:56:50|9875.96|9875.96|9875.57|9875.57|9875.96|9875.96|9875.54|9875.54|0
1608213420000|2020-12-17 13:57:00|9875.47|9875.47|9875.68|9875.68|9875.68|9875.68|9875.3|9875.3|0
1608213430000|2020-12-17 13:57:10|9875.37|9875.37|9875.27|9875.27|9875.37|9875.37|9875.27|9875.27|0
1608213450000|2020-12-17 13:57:30|9875.65|9875.65|9877.17|9877.17|9877.17|9877.17|9875.65|9875.65|0
1608213460000|2020-12-17 13:57:40|9877.34|9877.34|9877.21|9877.21|9877.34|9877.34|9877.21|9877.21|0
1608213470000|2020-12-17 13:57:50|9877.2|9877.2|9877.32|9877.32|9877.53|9877.53|9877.2|9877.2|0
1608213480000|2020-12-17 13:58:00|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|0
1608213490000|2020-12-17 13:58:10|9877.12|9877.12|9876.36|9876.36|9877.12|9877.12|9876.36|9876.36|0
1608213500000|2020-12-17 13:58:20|9876.19|9876.19|9875.69|9875.69|9876.19|9876.19|9875.69|9875.69|0
1608213520000|2020-12-17 13:58:40|9875.32|9875.32|9874.94|9874.94|9875.32|9875.32|9874.94|9874.94|0
1608213530000|2020-12-17 13:58:50|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|0
1608213540000|2020-12-17 13:59:00|9874.65|9874.65|9873.34|9873.34|9874.65|9874.65|9873.34|9873.34|0
1608213550000|2020-12-17 13:59:10|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|0
1608213560000|2020-12-17 13:59:20|9873.04|9873.04|9873.8|9873.8|9873.8|9873.8|9873.04|9873.04|0
1608213570000|2020-12-17 13:59:30|9874.18|9874.18|9874.02|9874.02|9874.18|9874.18|9874.02|9874.02|0
1608213580000|2020-12-17 13:59:40|9873.25|9873.25|9875.09|9875.09|9875.09|9875.09|9873.25|9873.25|0
1608213590000|2020-12-17 13:59:50|9875.25|9875.25|9875.33|9875.33|9875.33|9875.33|9875.25|9875.25|0
1608213600000|2020-12-17 14:00:00|9875.52|9875.52|9875.84|9875.84|9875.84|9875.84|9875.52|9875.52|0
1608213610000|2020-12-17 14:00:10|9876.03|9876.03|9876.09|9876.09|9876.19|9876.19|9876.03|9876.03|0
1608213620000|2020-12-17 14:00:20|9875.96|9875.96|9876.83|9876.83|9876.83|9876.83|9875.96|9875.96|0
1608213630000|2020-12-17 14:00:30|9877.21|9877.21|9878.13|9878.13|9878.13|9878.13|9877.21|9877.21|0
1608213640000|2020-12-17 14:00:40|9878.51|9878.51|9877.74|9877.74|9878.51|9878.51|9877.74|9877.74|0
1608213650000|2020-12-17 14:00:50|9878.51|9878.51|9879.54|9879.54|9879.54|9879.54|9878.51|9878.51|0
1608213670000|2020-12-17 14:01:10|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|0
1608213680000|2020-12-17 14:01:20|9879.34|9879.34|9878.19|9878.19|9879.34|9879.34|9878.19|9878.19|0
1608213690000|2020-12-17 14:01:30|9878.08|9878.08|9878.11|9878.11|9878.11|9878.11|9878.07|9878.07|0
1608213710000|2020-12-17 14:01:50|9878.47|9878.47|9878.47|9878.47|9878.47|9878.47|9878.47|9878.47|0
1608213740000|2020-12-17 14:02:20|9878.8|9878.8|9879.12|9879.12|9879.12|9879.12|9878.8|9878.8|0
1608213750000|2020-12-17 14:02:30|9878.96|9878.96|9879.04|9879.04|9879.04|9879.04|9878.91|9878.91|0
1608213760000|2020-12-17 14:02:40|9878.96|9878.96|9878.53|9878.53|9878.96|9878.96|9878.53|9878.53|0
1608213770000|2020-12-17 14:02:50|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1608213780000|2020-12-17 14:03:00|9878.28|9878.28|9878.21|9878.21|9878.28|9878.28|9878.21|9878.21|0
1608213790000|2020-12-17 14:03:10|9878.22|9878.22|9878.23|9878.23|9878.23|9878.23|9878.22|9878.22|0
1608213800000|2020-12-17 14:03:20|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|0
1608213830000|2020-12-17 14:03:50|9878.62|9878.62|9877.85|9877.85|9878.62|9878.62|9877.85|9877.85|0
1608213850000|2020-12-17 14:04:10|9877.47|9877.47|9877.47|9877.47|9877.47|9877.47|9877.09|9877.09|0
1608213860000|2020-12-17 14:04:20|9877.74|9877.74|9878|9878|9878|9878|9877.74|9877.74|0
1608213870000|2020-12-17 14:04:30|9877.73|9877.73|9877.35|9877.35|9877.73|9877.73|9877.35|9877.35|0
1608213880000|2020-12-17 14:04:40|9877.27|9877.27|9877.27|9877.27|9877.27|9877.27|9877.27|9877.27|0
1608213890000|2020-12-17 14:04:50|9877|9877|9877|9877|9877|9877|9877|9877|0
1608213920000|2020-12-17 14:05:20|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|0
1608213930000|2020-12-17 14:05:30|9876.89|9876.89|9876.89|9876.89|9876.89|9876.89|9876.89|9876.89|0
1608213940000|2020-12-17 14:05:40|9877.21|9877.21|9877.21|9877.21|9877.21|9877.21|9877.21|9877.21|0
1608213950000|2020-12-17 14:05:50|9877.52|9877.52|9877.41|9877.41|9877.52|9877.52|9877.41|9877.41|0
1608213960000|2020-12-17 14:06:00|9877.04|9877.04|9877.35|9877.35|9877.35|9877.35|9877.04|9877.04|0
1608213980000|2020-12-17 14:06:20|9878.12|9878.12|9881.12|9881.12|9881.12|9881.12|9878.12|9878.12|0
1608213990000|2020-12-17 14:06:30|9880.93|9880.93|9880.88|9880.88|9880.93|9880.93|9880.56|9880.56|0
1608214000000|2020-12-17 14:06:40|9880.96|9880.96|9880.96|9880.96|9880.96|9880.96|9880.96|9880.96|0
1608214010000|2020-12-17 14:06:50|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|0
1608214020000|2020-12-17 14:07:00|9880.69|9880.69|9880.64|9880.64|9880.69|9880.69|9880.64|9880.64|0
1608214030000|2020-12-17 14:07:10|9880.55|9880.55|9880.36|9880.36|9880.55|9880.55|9880.36|9880.36|0
1608214040000|2020-12-17 14:07:20|9879.6|9879.6|9878.57|9878.57|9879.6|9879.6|9878.57|9878.57|0
1608214060000|2020-12-17 14:07:40|9878.3|9878.3|9878.57|9878.57|9878.57|9878.57|9878.3|9878.3|0
1608214070000|2020-12-17 14:07:50|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|0
1608214080000|2020-12-17 14:08:00|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|0
1608214110000|2020-12-17 14:08:30|9879.42|9879.42|9879.42|9879.42|9879.42|9879.42|9879.42|9879.42|0
1608214120000|2020-12-17 14:08:40|9879.8|9879.8|9880.3|9880.3|9880.3|9880.3|9879.8|9879.8|0
1608214130000|2020-12-17 14:08:50|9880.43|9880.43|9879.75|9879.75|9880.43|9880.43|9879.75|9879.75|0
1608214140000|2020-12-17 14:09:00|9880.13|9880.13|9878.31|9878.31|9880.25|9880.25|9878.31|9878.31|0
1608214160000|2020-12-17 14:09:20|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|0
1608214170000|2020-12-17 14:09:30|9878.96|9878.96|9879.28|9879.28|9879.28|9879.28|9878.96|9878.96|0
1608214190000|2020-12-17 14:09:50|9878.9|9878.9|9878.71|9878.71|9878.98|9878.98|9878.71|9878.71|0
1608214200000|2020-12-17 14:10:00|9878.52|9878.52|9878.71|9878.71|9878.8|9878.8|9878.52|9878.52|0
1608214220000|2020-12-17 14:10:20|9878.61|9878.61|9878.61|9878.61|9878.61|9878.61|9878.61|9878.61|0
1608214260000|2020-12-17 14:11:00|9878.74|9878.74|9877.85|9877.85|9878.74|9878.74|9877.85|9877.85|0
1608214280000|2020-12-17 14:11:20|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|0
1608214310000|2020-12-17 14:11:50|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|9877.86|0
1608214320000|2020-12-17 14:12:00|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|0
1608214330000|2020-12-17 14:12:10|9877.47|9877.47|9877.47|9877.47|9877.47|9877.47|9877.47|9877.47|0
1608214340000|2020-12-17 14:12:20|9876.71|9876.71|9875.15|9875.15|9876.71|9876.71|9875.15|9875.15|0
1608214350000|2020-12-17 14:12:30|9874.99|9874.99|9874.11|9874.11|9874.99|9874.99|9874.11|9874.11|0
1608214370000|2020-12-17 14:12:50|9873.93|9873.93|9874.2|9874.2|9874.2|9874.2|9873.93|9873.93|0
1608214380000|2020-12-17 14:13:00|9874.37|9874.37|9875.41|9875.41|9875.53|9875.53|9874.37|9874.37|0
1608214390000|2020-12-17 14:13:10|9875.24|9875.24|9874.63|9874.63|9875.33|9875.33|9874.63|9874.63|0
1608214400000|2020-12-17 14:13:20|9874.8|9874.8|9874.8|9874.8|9874.8|9874.8|9874.8|9874.8|0
1608214410000|2020-12-17 14:13:30|9874.04|9874.04|9871.88|9871.88|9874.04|9874.04|9871.88|9871.88|0
1608214420000|2020-12-17 14:13:40|9872.01|9872.01|9871.91|9871.91|9872.01|9872.01|9871.91|9871.91|0
1608214430000|2020-12-17 14:13:50|9871.81|9871.81|9874.69|9874.69|9874.69|9874.69|9871.81|9871.81|0
1608214440000|2020-12-17 14:14:00|9874.31|9874.31|9875.76|9875.76|9875.76|9875.76|9874.31|9874.31|0
1608214460000|2020-12-17 14:14:20|9875.38|9875.38|9874.62|9874.62|9875.38|9875.38|9874.62|9874.62|0
1608214480000|2020-12-17 14:14:40|9874.24|9874.24|9874.39|9874.39|9874.51|9874.51|9874.24|9874.24|0
1608214490000|2020-12-17 14:14:50|9874.67|9874.67|9875.04|9875.04|9875.04|9875.04|9874.67|9874.67|0
1608214500000|2020-12-17 14:15:00|9875.36|9875.36|9877.63|9877.63|9877.79|9877.79|9875.36|9875.36|0
1608214510000|2020-12-17 14:15:10|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|0
1608214520000|2020-12-17 14:15:20|9879.14|9879.14|9879.25|9879.25|9879.25|9879.25|9879.14|9879.14|0
1608214530000|2020-12-17 14:15:30|9878.87|9878.87|9878.49|9878.49|9878.87|9878.87|9878.49|9878.49|0
1608214540000|2020-12-17 14:15:40|9878.11|9878.11|9879.17|9879.17|9879.17|9879.17|9878.03|9878.03|0
1608214550000|2020-12-17 14:15:50|9879.44|9879.44|9881.06|9881.06|9881.06|9881.06|9879.44|9879.44|0
1608214560000|2020-12-17 14:16:00|9880.79|9880.79|9880.04|9880.04|9880.79|9880.79|9880.04|9880.04|0
1608214570000|2020-12-17 14:16:10|9879.66|9879.66|9879.66|9879.66|9879.66|9879.66|9879.66|9879.66|0
1608214580000|2020-12-17 14:16:20|9879.28|9879.28|9878.51|9878.51|9879.28|9879.28|9878.51|9878.51|0
1608214590000|2020-12-17 14:16:30|9878.9|9878.9|9879.49|9879.49|9879.66|9879.66|9878.9|9878.9|0
1608214600000|2020-12-17 14:16:40|9879.87|9879.87|9880.23|9880.23|9880.29|9880.29|9879.74|9879.74|0
1608214610000|2020-12-17 14:16:50|9880.33|9880.33|9880.33|9880.33|9880.33|9880.33|9880.33|9880.33|0
1608214630000|2020-12-17 14:17:10|9880.67|9880.67|9880.87|9880.87|9881.87|9881.87|9880.67|9880.67|0
1608214640000|2020-12-17 14:17:20|9880.56|9880.56|9878.48|9878.48|9880.56|9880.56|9878.48|9878.48|0
1608214650000|2020-12-17 14:17:30|9878.65|9878.65|9878.31|9878.31|9878.65|9878.65|9878.31|9878.31|0
1608214660000|2020-12-17 14:17:40|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|0
1608214670000|2020-12-17 14:17:50|9878.05|9878.05|9878.05|9878.05|9878.05|9878.05|9878.05|9878.05|0
1608214680000|2020-12-17 14:18:00|9878.32|9878.32|9878.6|9878.6|9878.6|9878.6|9878.32|9878.32|0
1608214690000|2020-12-17 14:18:10|9878.73|9878.73|9879.21|9879.21|9879.21|9879.21|9878.56|9878.56|0
1608214700000|2020-12-17 14:18:20|9879.03|9879.03|9878.65|9878.65|9879.03|9879.03|9878.65|9878.65|0
1608214710000|2020-12-17 14:18:30|9878.55|9878.55|9877.31|9877.31|9878.55|9878.55|9877.31|9877.31|0
1608214720000|2020-12-17 14:18:40|9876.93|9876.93|9876.93|9876.93|9876.93|9876.93|9876.93|9876.93|0
1608214730000|2020-12-17 14:18:50|9877.06|9877.06|9876.68|9876.68|9877.06|9877.06|9876.68|9876.68|0
1608214740000|2020-12-17 14:19:00|9877.45|9877.45|9879.35|9879.35|9879.35|9879.35|9877.45|9877.45|0
1608214760000|2020-12-17 14:19:20|9879.19|9879.19|9878.05|9878.05|9879.19|9879.19|9878.05|9878.05|0
1608214770000|2020-12-17 14:19:30|9877.96|9877.96|9877.79|9877.79|9877.96|9877.96|9877.79|9877.79|0
1608214780000|2020-12-17 14:19:40|9877.41|9877.41|9876.06|9876.06|9877.41|9877.41|9876.06|9876.06|0
1608214790000|2020-12-17 14:19:50|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|0
1608214800000|2020-12-17 14:20:00|9875.67|9875.67|9875.08|9875.08|9875.67|9875.67|9875.08|9875.08|0
1608214810000|2020-12-17 14:20:10|9875.25|9875.25|9874.87|9874.87|9875.25|9875.25|9874.87|9874.87|0
1608214820000|2020-12-17 14:20:20|9875.03|9875.03|9875.2|9875.2|9875.2|9875.2|9875.03|9875.03|0
1608214830000|2020-12-17 14:20:30|9875.29|9875.29|9874.91|9874.91|9875.29|9875.29|9874.91|9874.91|0
1608214850000|2020-12-17 14:20:50|9875.29|9875.29|9875.2|9875.2|9875.29|9875.29|9874.91|9874.91|0
1608214860000|2020-12-17 14:21:00|9875.36|9875.36|9875.62|9875.62|9875.74|9875.74|9875.36|9875.36|0
1608214870000|2020-12-17 14:21:10|9875.52|9875.52|9875.01|9875.01|9875.52|9875.52|9875.01|9875.01|0
1608214880000|2020-12-17 14:21:20|9874.63|9874.63|9874.63|9874.63|9874.63|9874.63|9874.63|9874.63|0
1608214890000|2020-12-17 14:21:30|9874.47|9874.47|9874.47|9874.47|9874.47|9874.47|9874.47|9874.47|0
1608214900000|2020-12-17 14:21:40|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|0
1608214910000|2020-12-17 14:21:50|9874.2|9874.2|9874.96|9874.96|9874.96|9874.96|9874.2|9874.2|0
1608214920000|2020-12-17 14:22:00|9875.14|9875.14|9876.22|9876.22|9876.98|9876.98|9875.14|9875.14|0
1608214930000|2020-12-17 14:22:10|9876.32|9876.32|9877.08|9877.08|9877.08|9877.08|9876.32|9876.32|0
1608214940000|2020-12-17 14:22:20|9877.35|9877.35|9877.66|9877.66|9877.66|9877.66|9877.35|9877.35|0
1608214950000|2020-12-17 14:22:30|9877.8|9877.8|9877.88|9877.88|9877.88|9877.88|9877.8|9877.8|0
1608214960000|2020-12-17 14:22:40|9877.73|9877.73|9878|9878|9878|9878|9877.35|9877.35|0
1608214970000|2020-12-17 14:22:50|9878.19|9878.19|9878.32|9878.32|9878.4|9878.4|9878.08|9878.08|0
1608214980000|2020-12-17 14:23:00|9878.22|9878.22|9878.2|9878.2|9878.63|9878.63|9878.2|9878.2|0
1608214990000|2020-12-17 14:23:10|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|0
1608215000000|2020-12-17 14:23:20|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|0
1608215010000|2020-12-17 14:23:30|9878.4|9878.4|9879.24|9879.24|9879.24|9879.24|9878.4|9878.4|0
1608215040000|2020-12-17 14:24:00|9879.43|9879.43|9881.42|9881.42|9881.42|9881.42|9879.43|9879.43|0
1608215050000|2020-12-17 14:24:10|9881.69|9881.69|9881.38|9881.38|9882.62|9882.62|9881.2|9881.2|0
1608215060000|2020-12-17 14:24:20|9881.49|9881.49|9884.86|9884.86|9884.86|9884.86|9881.49|9881.49|0
1608215080000|2020-12-17 14:24:40|9884.73|9884.73|9884.4|9884.4|9884.73|9884.73|9884.17|9884.17|0
1608215090000|2020-12-17 14:24:50|9884.3|9884.3|9884.54|9884.54|9884.87|9884.87|9884.3|9884.3|0
1608215100000|2020-12-17 14:25:00|9884.92|9884.92|9885.19|9885.19|9885.19|9885.19|9884.81|9884.81|0
1608215110000|2020-12-17 14:25:10|9885.96|9885.96|9885.88|9885.88|9885.96|9885.96|9885.88|9885.88|0
1608215120000|2020-12-17 14:25:20|9885.75|9885.75|9885.5|9885.5|9885.75|9885.75|9885.23|9885.23|0
1608215130000|2020-12-17 14:25:30|9885.12|9885.12|9885.68|9885.68|9885.78|9885.78|9885.04|9885.04|0
1608215140000|2020-12-17 14:25:40|9885.34|9885.34|9886|9886|9886.11|9886.11|9885.29|9885.29|0
1608215150000|2020-12-17 14:25:50|9886.17|9886.17|9886.56|9886.56|9886.67|9886.67|9886.17|9886.17|0
1608215160000|2020-12-17 14:26:00|9886.65|9886.65|9886.98|9886.98|9886.98|9886.98|9886.65|9886.65|0
1608215170000|2020-12-17 14:26:10|9887.02|9887.02|9887.3|9887.3|9887.3|9887.3|9887.02|9887.02|0
1608215180000|2020-12-17 14:26:20|9887.25|9887.25|9885.71|9885.71|9887.51|9887.51|9885.71|9885.71|0
1608215190000|2020-12-17 14:26:30|9885.89|9885.89|9884.79|9884.79|9885.89|9885.89|9884.79|9884.79|0
1608215200000|2020-12-17 14:26:40|9884.41|9884.41|9884.03|9884.03|9884.41|9884.41|9883.65|9883.65|0
1608215210000|2020-12-17 14:26:50|9884.16|9884.16|9884.85|9884.85|9884.85|9884.85|9884.03|9884.03|0
1608215220000|2020-12-17 14:27:00|9885.04|9885.04|9885.04|9885.04|9885.04|9885.04|9885.04|9885.04|0
1608215230000|2020-12-17 14:27:10|9884.93|9884.93|9886.74|9886.74|9886.74|9886.74|9884.83|9884.83|0
1608215250000|2020-12-17 14:27:30|9886.87|9886.87|9886.87|9886.87|9886.87|9886.87|9886.87|9886.87|0
1608215270000|2020-12-17 14:27:50|9887.63|9887.63|9887.63|9887.63|9887.63|9887.63|9887.63|9887.63|0
1608215280000|2020-12-17 14:28:00|9887.36|9887.36|9887.36|9887.36|9887.46|9887.46|9887.36|9887.36|0
1608215290000|2020-12-17 14:28:10|9888.12|9888.12|9887.46|9887.46|9888.12|9888.12|9887.46|9887.46|0
1608215300000|2020-12-17 14:28:20|9887.15|9887.15|9887.15|9887.15|9887.15|9887.15|9887.15|9887.15|0
1608215310000|2020-12-17 14:28:30|9887.06|9887.06|9887.24|9887.24|9888|9888|9886.74|9886.74|0
1608215320000|2020-12-17 14:28:40|9887.36|9887.36|9887.36|9887.36|9887.36|9887.36|9887.36|9887.36|0
1608215330000|2020-12-17 14:28:50|9887.55|9887.55|9887.58|9887.58|9887.58|9887.58|9887.36|9887.36|0
1608215340000|2020-12-17 14:29:00|9886.81|9886.81|9887.01|9887.01|9887.01|9887.01|9886.5|9886.5|0
1608215350000|2020-12-17 14:29:10|9887.02|9887.02|9886.77|9886.77|9887.28|9887.28|9886.77|9886.77|0
1608215360000|2020-12-17 14:29:20|9886.9|9886.9|9887.01|9887.01|9887.01|9887.01|9886.9|9886.9|0
1608215370000|2020-12-17 14:29:30|9887.19|9887.19|9887.47|9887.47|9887.47|9887.47|9887.19|9887.19|0
1608215380000|2020-12-17 14:29:40|9887.2|9887.2|9887.2|9887.2|9887.2|9887.2|9887.2|9887.2|0
1608215390000|2020-12-17 14:29:50|9887.19|9887.19|9886.99|9886.99|9887.36|9887.36|9886.99|9886.99|0
1608215400000|2020-12-17 14:30:00|9886.23|9886.23|9887.91|9887.91|9887.91|9887.91|9886.23|9886.23|0
1608215410000|2020-12-17 14:30:10|9888.67|9888.67|9889.57|9889.57|9889.57|9889.57|9888.67|9888.67|0
1608215420000|2020-12-17 14:30:20|9889.74|9889.74|9890.37|9890.37|9890.37|9890.37|9889.57|9889.57|0
1608215430000|2020-12-17 14:30:30|9891.51|9891.51|9891.62|9891.62|9891.62|9891.62|9891.51|9891.51|0
1608215440000|2020-12-17 14:30:40|9891.69|9891.69|9893.58|9893.58|9893.58|9893.58|9891.69|9891.69|0
1608215450000|2020-12-17 14:30:50|9893.2|9893.2|9892.82|9892.82|9893.2|9893.2|9892.82|9892.82|0
1608215460000|2020-12-17 14:31:00|9892.72|9892.72|9892.24|9892.24|9892.72|9892.72|9892.24|9892.24|0
1608215470000|2020-12-17 14:31:10|9891.62|9891.62|9892.83|9892.83|9892.83|9892.83|9890.96|9890.96|0
1608215480000|2020-12-17 14:31:20|9892.7|9892.7|9891.47|9891.47|9892.7|9892.7|9891.47|9891.47|0
1608215490000|2020-12-17 14:31:30|9891.28|9891.28|9890.97|9890.97|9891.28|9891.28|9890.97|9890.97|0
1608215500000|2020-12-17 14:31:40|9890.52|9890.52|9892.59|9892.59|9892.59|9892.59|9890.52|9890.52|0
1608215510000|2020-12-17 14:31:50|9892.9|9892.9|9894.61|9894.61|9894.61|9894.61|9892.9|9892.9|0
1608215520000|2020-12-17 14:32:00|9895.37|9895.37|9894.53|9894.53|9895.37|9895.37|9894.53|9894.53|0
1608215530000|2020-12-17 14:32:10|9894.91|9894.91|9895.18|9895.18|9895.18|9895.18|9894.91|9894.91|0
1608215540000|2020-12-17 14:32:20|9895.4|9895.4|9896.81|9896.81|9896.81|9896.81|9895.4|9895.4|0
1608215550000|2020-12-17 14:32:30|9897.19|9897.19|9896.78|9896.78|9897.32|9897.32|9896.78|9896.78|0
1608215560000|2020-12-17 14:32:40|9896.52|9896.52|9896.24|9896.24|9896.52|9896.52|9896.24|9896.24|0
1608215580000|2020-12-17 14:33:00|9895.93|9895.93|9895.8|9895.8|9895.93|9895.93|9895.17|9895.17|0
1608215590000|2020-12-17 14:33:10|9896.55|9896.55|9897.51|9897.51|9897.57|9897.57|9896.43|9896.43|0
1608215600000|2020-12-17 14:33:20|9897.68|9897.68|9900.55|9900.55|9900.55|9900.55|9897.68|9897.68|0
1608215610000|2020-12-17 14:33:30|9900.5|9900.5|9900.5|9900.5|9900.5|9900.5|9900.5|9900.5|0
1608215630000|2020-12-17 14:33:50|9901.26|9901.26|9901.1|9901.1|9901.26|9901.26|9901.1|9901.1|0
1608215640000|2020-12-17 14:34:00|9900.72|9900.72|9901.82|9901.82|9901.82|9901.82|9900.72|9900.72|0
1608215650000|2020-12-17 14:34:10|9901.99|9901.99|9901.2|9901.2|9902.37|9902.37|9900.84|9900.84|0
1608215660000|2020-12-17 14:34:20|9900.06|9900.06|9899.61|9899.61|9900.06|9900.06|9899.61|9899.61|0
1608215670000|2020-12-17 14:34:30|9899.43|9899.43|9897.73|9897.73|9899.43|9899.43|9897.73|9897.73|0
1608215680000|2020-12-17 14:34:40|9898.5|9898.5|9898.25|9898.25|9898.88|9898.88|9898.25|9898.25|0
1608215690000|2020-12-17 14:34:50|9898.38|9898.38|9897.9|9897.9|9898.38|9898.38|9897.61|9897.61|0
1608215700000|2020-12-17 14:35:00|9898.66|9898.66|9899.04|9899.04|9899.04|9899.04|9898.66|9898.66|0
1608215710000|2020-12-17 14:35:10|9898.78|9898.78|9900.18|9900.18|9900.18|9900.18|9898.78|9898.78|0
1608215720000|2020-12-17 14:35:20|9900.92|9900.92|9903.03|9903.03|9903.03|9903.03|9900.92|9900.92|0
1608215730000|2020-12-17 14:35:30|9902.89|9902.89|9904.37|9904.37|9904.37|9904.37|9902.89|9902.89|0
1608215740000|2020-12-17 14:35:40|9904.58|9904.58|9905.41|9905.41|9905.79|9905.79|9904.36|9904.36|0
1608215750000|2020-12-17 14:35:50|9905.63|9905.63|9905.62|9905.62|9905.79|9905.79|9905.62|9905.62|0
1608215760000|2020-12-17 14:36:00|9905.75|9905.75|9900.09|9900.09|9905.75|9905.75|9899.95|9899.95|0
1608215770000|2020-12-17 14:36:10|9900.45|9900.45|9900.33|9900.33|9900.45|9900.45|9900.33|9900.33|0
1608215780000|2020-12-17 14:36:20|9900.53|9900.53|9899.44|9899.44|9900.53|9900.53|9899.27|9899.27|0
1608215790000|2020-12-17 14:36:30|9899.25|9899.25|9899.33|9899.33|9899.46|9899.46|9899.25|9899.25|0
1608215800000|2020-12-17 14:36:40|9898.99|9898.99|9899.42|9899.42|9899.54|9899.54|9898.89|9898.89|0
1608215810000|2020-12-17 14:36:50|9899.31|9899.31|9899.23|9899.23|9899.31|9899.31|9898.85|9898.85|0
1608215820000|2020-12-17 14:37:00|9898.46|9898.46|9900.54|9900.54|9900.54|9900.54|9898.46|9898.46|0
1608215830000|2020-12-17 14:37:10|9900.92|9900.92|9900.28|9900.28|9900.92|9900.92|9900.28|9900.28|0
1608215840000|2020-12-17 14:37:20|9900.11|9900.11|9900.11|9900.11|9900.11|9900.11|9900.11|9900.11|0
1608215850000|2020-12-17 14:37:30|9900.19|9900.19|9900.24|9900.24|9900.27|9900.27|9900.14|9900.14|0
1608215860000|2020-12-17 14:37:40|9900.11|9900.11|9899.9|9899.9|9900.11|9900.11|9899.9|9899.9|0
1608215870000|2020-12-17 14:37:50|9900.08|9900.08|9900.18|9900.18|9900.35|9900.35|9900.03|9900.03|0
1608215880000|2020-12-17 14:38:00|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|0
1608215900000|2020-12-17 14:38:20|9900.27|9900.27|9900.27|9900.27|9900.27|9900.27|9900.27|9900.27|0
1608215910000|2020-12-17 14:38:30|9899.51|9899.51|9899.94|9899.94|9899.94|9899.94|9899.17|9899.17|0
1608215920000|2020-12-17 14:38:40|9899.67|9899.67|9898.89|9898.89|9899.67|9899.67|9898.85|9898.85|0
1608215930000|2020-12-17 14:38:50|9898.85|9898.85|9897.46|9897.46|9898.85|9898.85|9897.33|9897.33|0
1608215940000|2020-12-17 14:39:00|9896.69|9896.69|9895.9|9895.9|9896.69|9896.69|9895.9|9895.9|0
1608215950000|2020-12-17 14:39:10|9895.95|9895.95|9895.42|9895.42|9896.16|9896.16|9895.21|9895.21|0
1608215960000|2020-12-17 14:39:20|9895.24|9895.24|9894.74|9894.74|9895.24|9895.24|9894.74|9894.74|0
1608215970000|2020-12-17 14:39:30|9894.87|9894.87|9895.2|9895.2|9895.2|9895.2|9894.87|9894.87|0
1608215990000|2020-12-17 14:39:50|9895.03|9895.03|9899.43|9899.43|9899.43|9899.43|9895.03|9895.03|0
1608216000000|2020-12-17 14:40:00|9900.19|9900.19|9901.53|9901.53|9901.72|9901.72|9900.19|9900.19|0
1608216010000|2020-12-17 14:40:10|9901.91|9901.91|9901.35|9901.35|9901.91|9901.91|9900.87|9900.87|0
1608216020000|2020-12-17 14:40:20|9901.45|9901.45|9901.66|9901.66|9901.66|9901.66|9901.19|9901.19|0
1608216030000|2020-12-17 14:40:30|9901.28|9901.28|9902.91|9902.91|9902.91|9902.91|9901.28|9901.28|0
1608216040000|2020-12-17 14:40:40|9903.29|9903.29|9902.81|9902.81|9903.57|9903.57|9902.81|9902.81|0
1608216050000|2020-12-17 14:40:50|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|0
1608216060000|2020-12-17 14:41:00|9901.5|9901.5|9899.92|9899.92|9901.5|9901.5|9899.92|9899.92|0
1608216070000|2020-12-17 14:41:10|9900.01|9900.01|9900.14|9900.14|9900.14|9900.14|9900.01|9900.01|0
1608216080000|2020-12-17 14:41:20|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|0
1608216090000|2020-12-17 14:41:30|9900.16|9900.16|9899.92|9899.92|9900.16|9900.16|9899.92|9899.92|0
1608216100000|2020-12-17 14:41:40|9900.3|9900.3|9900.57|9900.57|9900.57|9900.57|9900.3|9900.3|0
1608216110000|2020-12-17 14:41:50|9900.85|9900.85|9902.21|9902.21|9902.21|9902.21|9900.68|9900.68|0
1608216120000|2020-12-17 14:42:00|9901.94|9901.94|9902.06|9902.06|9902.06|9902.06|9901.94|9901.94|0
1608216130000|2020-12-17 14:42:10|9901.79|9901.79|9903.08|9903.08|9903.08|9903.08|9901.61|9901.61|0
1608216140000|2020-12-17 14:42:20|9902.85|9902.85|9904.16|9904.16|9904.54|9904.54|9902.85|9902.85|0
1608216160000|2020-12-17 14:42:40|9903.78|9903.78|9903.78|9903.78|9903.78|9903.78|9903.78|9903.78|0
1608216170000|2020-12-17 14:42:50|9904.06|9904.06|9904.33|9904.33|9904.6|9904.6|9904.06|9904.06|0
1608216180000|2020-12-17 14:43:00|9904.22|9904.22|9905.76|9905.76|9905.76|9905.76|9904.22|9904.22|0
1608216190000|2020-12-17 14:43:10|9906.02|9906.02|9909.23|9909.23|9909.23|9909.23|9906.02|9906.02|0
1608216200000|2020-12-17 14:43:20|9910.38|9910.38|9913.84|9913.84|9913.84|9913.84|9910.38|9910.38|0
1608216210000|2020-12-17 14:43:30|9914.15|9914.15|9914.47|9914.47|9914.47|9914.47|9914.15|9914.15|0
1608216220000|2020-12-17 14:43:40|9914.63|9914.63|9914.63|9914.63|9914.63|9914.63|9914.63|9914.63|0
1608216240000|2020-12-17 14:44:00|9913.87|9913.87|9914.52|9914.52|9914.71|9914.71|9913.87|9913.87|0
1608216250000|2020-12-17 14:44:10|9914.31|9914.31|9914.6|9914.6|9914.6|9914.6|9914.21|9914.21|0
1608216260000|2020-12-17 14:44:20|9914.32|9914.32|9914.23|9914.23|9914.32|9914.32|9914.23|9914.23|0
1608216270000|2020-12-17 14:44:30|9913.85|9913.85|9913.81|9913.81|9913.85|9913.85|9913.81|9913.81|0
1608216280000|2020-12-17 14:44:40|9913.62|9913.62|9913.61|9913.61|9913.62|9913.62|9913.61|9913.61|0
1608216290000|2020-12-17 14:44:50|9913.23|9913.23|9914.98|9914.98|9914.98|9914.98|9912.85|9912.85|0
1608216300000|2020-12-17 14:45:00|9915.14|9915.14|9916.2|9916.2|9916.2|9916.2|9915.14|9915.14|0
1608216310000|2020-12-17 14:45:10|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|0
1608216330000|2020-12-17 14:45:30|9916.47|9916.47|9916.49|9916.49|9916.49|9916.49|9915.92|9915.92|0
1608216340000|2020-12-17 14:45:40|9916.68|9916.68|9917.6|9917.6|9917.73|9917.73|9916.68|9916.68|0
1608216350000|2020-12-17 14:45:50|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|0
1608216360000|2020-12-17 14:46:00|9916.45|9916.45|9918.34|9918.34|9918.65|9918.65|9916.45|9916.45|0
1608216370000|2020-12-17 14:46:10|9917.65|9917.65|9917.44|9917.44|9917.65|9917.65|9917.06|9917.06|0
1608216400000|2020-12-17 14:46:40|9917.34|9917.34|9917.34|9917.34|9917.34|9917.34|9917.34|9917.34|0
1608216410000|2020-12-17 14:46:50|9917.24|9917.24|9917.62|9917.62|9917.62|9917.62|9917.24|9917.24|0
1608216420000|2020-12-17 14:47:00|9918|9918|9918.75|9918.75|9919.14|9919.14|9918|9918|0
1608216430000|2020-12-17 14:47:10|9918.85|9918.85|9919.86|9919.86|9919.86|9919.86|9918.85|9918.85|0
1608216440000|2020-12-17 14:47:20|9919.96|9919.96|9920.07|9920.07|9920.07|9920.07|9919.96|9919.96|0
1608216450000|2020-12-17 14:47:30|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|0
1608216460000|2020-12-17 14:47:40|9919.23|9919.23|9918.82|9918.82|9919.23|9919.23|9918.82|9918.82|0
1608216470000|2020-12-17 14:47:50|9919.01|9919.01|9919.41|9919.41|9919.41|9919.41|9919.01|9919.01|0
1608216480000|2020-12-17 14:48:00|9919.54|9919.54|9917.36|9917.36|9919.54|9919.54|9917.36|9917.36|0
1608216490000|2020-12-17 14:48:10|9917.46|9917.46|9916.62|9916.62|9917.56|9917.56|9916.62|9916.62|0
1608216500000|2020-12-17 14:48:20|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|0
1608216510000|2020-12-17 14:48:30|9917.13|9917.13|9918.36|9918.36|9918.36|9918.36|9917.13|9917.13|0
1608216520000|2020-12-17 14:48:40|9918.47|9918.47|9918.57|9918.57|9918.57|9918.57|9918.47|9918.47|0
1608216530000|2020-12-17 14:48:50|9919.13|9919.13|9920.45|9920.45|9920.45|9920.45|9919.13|9919.13|0
1608216540000|2020-12-17 14:49:00|9921.21|9921.21|9922.4|9922.4|9922.4|9922.4|9920.7|9920.7|0
1608216550000|2020-12-17 14:49:10|9923.16|9923.16|9923.44|9923.44|9923.44|9923.44|9923.16|9923.16|0
1608216570000|2020-12-17 14:49:30|9923.48|9923.48|9923.32|9923.32|9923.48|9923.48|9923.32|9923.32|0
1608216590000|2020-12-17 14:49:50|9923.19|9923.19|9923.91|9923.91|9923.91|9923.91|9923.19|9923.19|0
1608216600000|2020-12-17 14:50:00|9924.09|9924.09|9924.09|9924.09|9924.09|9924.09|9924.09|9924.09|0
1608216610000|2020-12-17 14:50:10|9924|9924|9923.38|9923.38|9924|9924|9923.38|9923.38|0
1608216620000|2020-12-17 14:50:20|9923.76|9923.76|9924.02|9924.02|9924.78|9924.78|9923.76|9923.76|0
1608216630000|2020-12-17 14:50:30|9923.93|9923.93|9927.57|9927.57|9927.95|9927.95|9923.78|9923.78|0
1608216640000|2020-12-17 14:50:40|9927.7|9927.7|9928.2|9928.2|9928.33|9928.33|9927.57|9927.57|0
1608216650000|2020-12-17 14:50:50|9928.46|9928.46|9928.53|9928.53|9928.54|9928.54|9928.41|9928.41|0
1608216660000|2020-12-17 14:51:00|9928.15|9928.15|9928.44|9928.44|9928.44|9928.44|9928.03|9928.03|0
1608216670000|2020-12-17 14:51:10|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|0
1608216680000|2020-12-17 14:51:20|9928.62|9928.62|9928.7|9928.7|9928.88|9928.88|9928.62|9928.62|0
1608216690000|2020-12-17 14:51:30|9928.65|9928.65|9928.39|9928.39|9928.65|9928.65|9928.39|9928.39|0
1608216700000|2020-12-17 14:51:40|9929.09|9929.09|9928.69|9928.69|9929.45|9929.45|9928.6|9928.6|0
1608216720000|2020-12-17 14:52:00|9928.37|9928.37|9928.86|9928.86|9928.86|9928.86|9928.37|9928.37|0
1608216730000|2020-12-17 14:52:10|9928.59|9928.59|9928.58|9928.58|9928.59|9928.59|9928.32|9928.32|0
1608216740000|2020-12-17 14:52:20|9928.48|9928.48|9928.64|9928.64|9928.64|9928.64|9928.48|9928.48|0
1608216750000|2020-12-17 14:52:30|9929.02|9929.02|9930.06|9930.06|9930.06|9930.06|9929.02|9929.02|0
1608216760000|2020-12-17 14:52:40|9930.3|9930.3|9930.79|9930.79|9930.96|9930.96|9930.3|9930.3|0
1608216770000|2020-12-17 14:52:50|9931.55|9931.55|9931.92|9931.92|9931.92|9931.92|9931.55|9931.55|0
1608216780000|2020-12-17 14:53:00|9932.71|9932.71|9933.33|9933.33|9933.33|9933.33|9932.71|9932.71|0
1608216790000|2020-12-17 14:53:10|9933.65|9933.65|9933.95|9933.95|9934.03|9934.03|9933.65|9933.65|0
1608216800000|2020-12-17 14:53:20|9935.06|9935.06|9935.93|9935.93|9936|9936|9935.06|9935.06|0
1608216810000|2020-12-17 14:53:30|9936.06|9936.06|9936.61|9936.61|9936.61|9936.61|9935.3|9935.3|0
1608216820000|2020-12-17 14:53:40|9936.88|9936.88|9938.68|9938.68|9938.68|9938.68|9936.78|9936.78|0
1608216830000|2020-12-17 14:53:50|9938.47|9938.47|9937.61|9937.61|9938.47|9938.47|9937.61|9937.61|0
1608216840000|2020-12-17 14:54:00|9937.29|9937.29|9937.07|9937.07|9937.42|9937.42|9937.07|9937.07|0
1608216850000|2020-12-17 14:54:10|9936.94|9936.94|9937.46|9937.46|9937.46|9937.46|9936.94|9936.94|0
1608216860000|2020-12-17 14:54:20|9937.33|9937.33|9937.64|9937.64|9937.64|9937.64|9937.33|9937.33|0
1608216880000|2020-12-17 14:54:40|9937.81|9937.81|9937.53|9937.53|9937.81|9937.81|9937.53|9937.53|0
1608216900000|2020-12-17 14:55:00|9937.56|9937.56|9937.44|9937.44|9937.56|9937.56|9937.06|9937.06|0
1608216910000|2020-12-17 14:55:10|9937.82|9937.82|9937.85|9937.85|9938.06|9938.06|9937.82|9937.82|0
1608216920000|2020-12-17 14:55:20|9938.23|9938.23|9938.49|9938.49|9938.62|9938.62|9938.23|9938.23|0
1608216930000|2020-12-17 14:55:30|9938.62|9938.62|9938.24|9938.24|9938.62|9938.62|9938.24|9938.24|0
1608216940000|2020-12-17 14:55:40|9938.07|9938.07|9937.67|9937.67|9938.07|9938.07|9937.31|9937.31|0
1608216950000|2020-12-17 14:55:50|9937.5|9937.5|9936.38|9936.38|9937.5|9937.5|9936.38|9936.38|0
1608216960000|2020-12-17 14:56:00|9936.49|9936.49|9936.87|9936.87|9936.87|9936.87|9936.49|9936.49|0
1608216970000|2020-12-17 14:56:10|9936.77|9936.77|9936.89|9936.89|9936.89|9936.89|9936.77|9936.77|0
1608216980000|2020-12-17 14:56:20|9936.8|9936.8|9939.06|9939.06|9939.11|9939.11|9936.8|9936.8|0
1608216990000|2020-12-17 14:56:30|9939.44|9939.44|9939.91|9939.91|9939.91|9939.91|9939.44|9939.44|0
1608217000000|2020-12-17 14:56:40|9939.74|9939.74|9939.56|9939.56|9939.74|9939.74|9939.24|9939.24|0
1608217010000|2020-12-17 14:56:50|9939.65|9939.65|9939.92|9939.92|9939.97|9939.97|9939.65|9939.65|0
1608217020000|2020-12-17 14:57:00|9940.04|9940.04|9940.95|9940.95|9941.41|9941.41|9940.04|9940.04|0
1608217030000|2020-12-17 14:57:10|9941.5|9941.5|9943.15|9943.15|9943.15|9943.15|9941.5|9941.5|0
1608217040000|2020-12-17 14:57:20|9943.91|9943.91|9941.4|9941.4|9944.15|9944.15|9941.4|9941.4|0
1608217050000|2020-12-17 14:57:30|9940.27|9940.27|9940.29|9940.29|9940.29|9940.29|9939.11|9939.11|0
1608217070000|2020-12-17 14:57:50|9940.67|9940.67|9940.64|9940.64|9940.99|9940.99|9940.48|9940.48|0
1608217080000|2020-12-17 14:58:00|9940.52|9940.52|9940.84|9940.84|9940.84|9940.84|9940.52|9940.52|0
1608217090000|2020-12-17 14:58:10|9941.1|9941.1|9943.2|9943.2|9943.2|9943.2|9941.1|9941.1|0
1608217100000|2020-12-17 14:58:20|9943.11|9943.11|9942.92|9942.92|9943.11|9943.11|9942.92|9942.92|0
1608217110000|2020-12-17 14:58:30|9942.82|9942.82|9942.95|9942.95|9942.95|9942.95|9942.82|9942.82|0
1608217120000|2020-12-17 14:58:40|9942.76|9942.76|9944.94|9944.94|9944.94|9944.94|9942.55|9942.55|0
1608217130000|2020-12-17 14:58:50|9944.66|9944.66|9945.17|9945.17|9945.17|9945.17|9944.66|9944.66|0
1608217140000|2020-12-17 14:59:00|9944.79|9944.79|9946.18|9946.18|9946.18|9946.18|9944.79|9944.79|0
1608217150000|2020-12-17 14:59:10|9946.05|9946.05|9945.25|9945.25|9946.05|9946.05|9945.25|9945.25|0
1608217160000|2020-12-17 14:59:20|9945.16|9945.16|9943.68|9943.68|9945.25|9945.25|9943.68|9943.68|0
1608217170000|2020-12-17 14:59:30|9943.5|9943.5|9943.18|9943.18|9944.35|9944.35|9943.18|9943.18|0
1608217180000|2020-12-17 14:59:40|9943.09|9943.09|9943.1|9943.1|9943.22|9943.22|9942.98|9942.98|0
1608217190000|2020-12-17 14:59:50|9943.01|9943.01|9942.74|9942.74|9943.19|9943.19|9942.74|9942.74|0
1608217200000|2020-12-17 15:00:00|9941.98|9941.98|9941.19|9941.19|9941.98|9941.98|9941.09|9941.09|0
1608217210000|2020-12-17 15:00:10|9941.3|9941.3|9941.85|9941.85|9941.85|9941.85|9941.3|9941.3|0
1608217220000|2020-12-17 15:00:20|9942.04|9942.04|9942.51|9942.51|9942.64|9942.64|9942.04|9942.04|0
1608217230000|2020-12-17 15:00:30|9942.39|9942.39|9942.57|9942.57|9942.57|9942.57|9942.39|9942.39|0
1608217240000|2020-12-17 15:00:40|9942.85|9942.85|9943.64|9943.64|9944.15|9944.15|9942.09|9942.09|0
1608217260000|2020-12-17 15:01:00|9944.41|9944.41|9944.54|9944.54|9944.54|9944.54|9944.41|9944.41|0
1608217290000|2020-12-17 15:01:30|9944.86|9944.86|9945.17|9945.17|9945.17|9945.17|9944.86|9944.86|0
1608217300000|2020-12-17 15:01:40|9944.96|9944.96|9945.18|9945.18|9946.4|9946.4|9944.96|9944.96|0
1608217310000|2020-12-17 15:01:50|9945.12|9945.12|9945.88|9945.88|9945.88|9945.88|9945.12|9945.12|0
1608217320000|2020-12-17 15:02:00|9945.56|9945.56|9944.24|9944.24|9945.56|9945.56|9943.47|9943.47|0
1608217330000|2020-12-17 15:02:10|9944.15|9944.15|9945.79|9945.79|9945.89|9945.89|9944.15|9944.15|0
1608217340000|2020-12-17 15:02:20|9946.1|9946.1|9946.63|9946.63|9947|9947|9946.1|9946.1|0
1608217350000|2020-12-17 15:02:30|9946.49|9946.49|9946.81|9946.81|9947.26|9947.26|9946.49|9946.49|0
1608217360000|2020-12-17 15:02:40|9946.72|9946.72|9946.29|9946.29|9946.91|9946.91|9946.29|9946.29|0
1608217370000|2020-12-17 15:02:50|9946.18|9946.18|9946.02|9946.02|9946.18|9946.18|9946.02|9946.02|0
1608217380000|2020-12-17 15:03:00|9946.56|9946.56|9945.42|9945.42|9946.56|9946.56|9945.42|9945.42|0
1608217390000|2020-12-17 15:03:10|9945.36|9945.36|9945.02|9945.02|9945.36|9945.36|9944.76|9944.76|0
1608217400000|2020-12-17 15:03:20|9944.93|9944.93|9944.23|9944.23|9944.93|9944.93|9944.23|9944.23|0
1608217410000|2020-12-17 15:03:30|9943.85|9943.85|9943.47|9943.47|9943.85|9943.85|9943.47|9943.47|0
1608217420000|2020-12-17 15:03:40|9943.38|9943.38|9943.69|9943.69|9943.69|9943.69|9943.38|9943.38|0
1608217430000|2020-12-17 15:03:50|9943.59|9943.59|9941.95|9941.95|9943.59|9943.59|9941.95|9941.95|0
1608217440000|2020-12-17 15:04:00|9941.81|9941.81|9942.58|9942.58|9942.58|9942.58|9941.81|9941.81|0
1608217450000|2020-12-17 15:04:10|9942.62|9942.62|9941.14|9941.14|9943.28|9943.28|9941.14|9941.14|0
1608217460000|2020-12-17 15:04:20|9941.01|9941.01|9941.01|9941.01|9941.01|9941.01|9941.01|9941.01|0
1608217470000|2020-12-17 15:04:30|9940.7|9940.7|9940.24|9940.24|9940.7|9940.7|9940.24|9940.24|0
1608217480000|2020-12-17 15:04:40|9940.05|9940.05|9939.86|9939.86|9940.05|9940.05|9939.78|9939.78|0
1608217490000|2020-12-17 15:04:50|9939.8|9939.8|9938.9|9938.9|9939.8|9939.8|9938.9|9938.9|0
1608217500000|2020-12-17 15:05:00|9938.97|9938.97|9940.24|9940.24|9940.24|9940.24|9938.97|9938.97|0
1608217510000|2020-12-17 15:05:10|9940.07|9940.07|9941.22|9941.22|9941.98|9941.98|9940.07|9940.07|0
1608217520000|2020-12-17 15:05:20|9941.6|9941.6|9939.78|9939.78|9941.6|9941.6|9939.78|9939.78|0
1608217530000|2020-12-17 15:05:30|9939.64|9939.64|9938.87|9938.87|9939.64|9939.64|9938.87|9938.87|0
1608217540000|2020-12-17 15:05:40|9939.19|9939.19|9939.5|9939.5|9939.5|9939.5|9939.19|9939.19|0
1608217550000|2020-12-17 15:05:50|9939.34|9939.34|9938.57|9938.57|9939.34|9939.34|9938.57|9938.57|0
1608217560000|2020-12-17 15:06:00|9938.59|9938.59|9943.47|9943.47|9943.47|9943.47|9938.59|9938.59|0
1608217570000|2020-12-17 15:06:10|9943.58|9943.58|9943.72|9943.72|9945.11|9945.11|9943.58|9943.58|0
1608217580000|2020-12-17 15:06:20|9943.4|9943.4|9943.4|9943.4|9943.4|9943.4|9943.4|9943.4|0
1608217590000|2020-12-17 15:06:30|9942.85|9942.85|9941.35|9941.35|9942.85|9942.85|9941.35|9941.35|0
1608217600000|2020-12-17 15:06:40|9941.16|9941.16|9940.57|9940.57|9941.16|9941.16|9940.57|9940.57|0
1608217620000|2020-12-17 15:07:00|9940.37|9940.37|9941.18|9941.18|9941.28|9941.28|9940.37|9940.37|0
1608217630000|2020-12-17 15:07:10|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1608217640000|2020-12-17 15:07:20|9940.72|9940.72|9940.72|9940.72|9940.72|9940.72|9940.72|9940.72|0
1608217650000|2020-12-17 15:07:30|9940.67|9940.67|9940.27|9940.27|9940.67|9940.67|9940.27|9940.27|0
1608217660000|2020-12-17 15:07:40|9940.65|9940.65|9941.16|9941.16|9941.16|9941.16|9940.65|9940.65|0
1608217670000|2020-12-17 15:07:50|9941.08|9941.08|9941.04|9941.04|9941.17|9941.17|9941.04|9941.04|0
1608217680000|2020-12-17 15:08:00|9941.36|9941.36|9941.13|9941.13|9941.51|9941.51|9941.13|9941.13|0
1608217690000|2020-12-17 15:08:10|9941.52|9941.52|9944.24|9944.24|9944.25|9944.25|9941.52|9941.52|0
1608217700000|2020-12-17 15:08:20|9944.37|9944.37|9943.06|9943.06|9944.37|9944.37|9943.06|9943.06|0
1608217710000|2020-12-17 15:08:30|9943.37|9943.37|9943.95|9943.95|9943.95|9943.95|9943.06|9943.06|0
1608217720000|2020-12-17 15:08:40|9944.23|9944.23|9944.23|9944.23|9944.23|9944.23|9944.1|9944.1|0
1608217730000|2020-12-17 15:08:50|9944.33|9944.33|9944.54|9944.54|9944.54|9944.54|9944.33|9944.33|0
1608217750000|2020-12-17 15:09:10|9944.37|9944.37|9946.74|9946.74|9946.87|9946.87|9944.37|9944.37|0
1608217760000|2020-12-17 15:09:20|9946.53|9946.53|9946.48|9946.48|9946.53|9946.53|9946.48|9946.48|0
1608217770000|2020-12-17 15:09:30|9946.32|9946.32|9945.99|9945.99|9946.32|9946.32|9945.99|9945.99|0
1608217780000|2020-12-17 15:09:40|9946.15|9946.15|9946.87|9946.87|9946.87|9946.87|9946.1|9946.1|0
1608217800000|2020-12-17 15:10:00|9946.76|9946.76|9946.49|9946.49|9946.76|9946.76|9946.44|9946.44|0
1608217810000|2020-12-17 15:10:10|9946.7|9946.7|9947.21|9947.21|9947.21|9947.21|9946.7|9946.7|0
1608217820000|2020-12-17 15:10:20|9947.04|9947.04|9946.54|9946.54|9947.04|9947.04|9946.54|9946.54|0
1608217830000|2020-12-17 15:10:30|9946.35|9946.35|9946.56|9946.56|9946.9|9946.9|9946.35|9946.35|0
1608217840000|2020-12-17 15:10:40|9946.87|9946.87|9947.04|9947.04|9947.04|9947.04|9946.87|9946.87|0
1608217850000|2020-12-17 15:10:50|9946.82|9946.82|9947.1|9947.1|9947.1|9947.1|9946.82|9946.82|0
1608217860000|2020-12-17 15:11:00|9947.48|9947.48|9947.23|9947.23|9947.48|9947.48|9947.23|9947.23|0
1608217870000|2020-12-17 15:11:10|9947.68|9947.68|9948.02|9948.02|9948.02|9948.02|9947.68|9947.68|0
1608217880000|2020-12-17 15:11:20|9947.64|9947.64|9948.02|9948.02|9948.02|9948.02|9947.64|9947.64|0
1608217890000|2020-12-17 15:11:30|9948.23|9948.23|9949.45|9949.45|9950.31|9950.31|9948.23|9948.23|0
1608217900000|2020-12-17 15:11:40|9949.25|9949.25|9948.82|9948.82|9949.25|9949.25|9948.82|9948.82|0
1608217910000|2020-12-17 15:11:50|9948.69|9948.69|9948.74|9948.74|9948.74|9948.74|9948.63|9948.63|0
1608217920000|2020-12-17 15:12:00|9948.98|9948.98|9950.39|9950.39|9950.77|9950.77|9948.86|9948.86|0
1608217930000|2020-12-17 15:12:10|9951.15|9951.15|9952.67|9952.67|9952.67|9952.67|9951.15|9951.15|0
1608217940000|2020-12-17 15:12:20|9952.46|9952.46|9950.23|9950.23|9952.46|9952.46|9950.23|9950.23|0
1608217950000|2020-12-17 15:12:30|9949.47|9949.47|9948.71|9948.71|9949.47|9949.47|9948.71|9948.71|0
1608217960000|2020-12-17 15:12:40|9948.33|9948.33|9947.31|9947.31|9948.6|9948.6|9947.31|9947.31|0
1608217970000|2020-12-17 15:12:50|9947.39|9947.39|9948.52|9948.52|9948.52|9948.52|9947.39|9947.39|0
1608217980000|2020-12-17 15:13:00|9948.41|9948.41|9948.83|9948.83|9949.18|9949.18|9948.1|9948.1|0
1608217990000|2020-12-17 15:13:10|9949.38|9949.38|9949.3|9949.3|9949.38|9949.38|9949.21|9949.21|0
1608218000000|2020-12-17 15:13:20|9949.06|9949.06|9948.2|9948.2|9949.06|9949.06|9947.43|9947.43|0
1608218010000|2020-12-17 15:13:30|9948.58|9948.58|9949.76|9949.76|9949.86|9949.86|9948.49|9948.49|0
1608218020000|2020-12-17 15:13:40|9949.63|9949.63|9948.91|9948.91|9949.63|9949.63|9948.91|9948.91|0
1608218030000|2020-12-17 15:13:50|9949.18|9949.18|9949.35|9949.35|9949.45|9949.45|9949.18|9949.18|0
1608218040000|2020-12-17 15:14:00|9949.61|9949.61|9949.43|9949.43|9949.61|9949.61|9949.43|9949.43|0
1608218050000|2020-12-17 15:14:10|9950.2|9950.2|9950.1|9950.1|9950.37|9950.37|9950.1|9950.1|0
1608218060000|2020-12-17 15:14:20|9950.2|9950.2|9951.71|9951.71|9951.85|9951.85|9950.2|9950.2|0
1608218070000|2020-12-17 15:14:30|9952.48|9952.48|9953.56|9953.56|9953.56|9953.56|9952.48|9952.48|0
1608218080000|2020-12-17 15:14:40|9953.32|9953.32|9953.21|9953.21|9953.32|9953.32|9953.21|9953.21|0
1608218090000|2020-12-17 15:14:50|9953.33|9953.33|9954.56|9954.56|9955.07|9955.07|9953.28|9953.28|0
1608218100000|2020-12-17 15:15:00|9954.28|9954.28|9953.64|9953.64|9954.28|9954.28|9953.64|9953.64|0
1608218110000|2020-12-17 15:15:10|9953.66|9953.66|9949.51|9949.51|9953.66|9953.66|9948.74|9948.74|0
1608218130000|2020-12-17 15:15:30|9949.46|9949.46|9947.74|9947.74|9949.46|9949.46|9947.74|9947.74|0
1608218140000|2020-12-17 15:15:40|9947.57|9947.57|9947.81|9947.81|9948.23|9948.23|9947.57|9947.57|0
1608218150000|2020-12-17 15:15:50|9948.58|9948.58|9948.44|9948.44|9949.34|9949.34|9948.44|9948.44|0
1608218160000|2020-12-17 15:16:00|9948.31|9948.31|9948.96|9948.96|9948.96|9948.96|9948.31|9948.31|0
1608218170000|2020-12-17 15:16:10|9948.79|9948.79|9948.66|9948.66|9948.79|9948.79|9948.66|9948.66|0
1608218180000|2020-12-17 15:16:20|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|0
1608218190000|2020-12-17 15:16:30|9948.32|9948.32|9948.32|9948.32|9948.32|9948.32|9948.32|9948.32|0
1608218200000|2020-12-17 15:16:40|9947.79|9947.79|9946.91|9946.91|9947.79|9947.79|9946.91|9946.91|0
1608218210000|2020-12-17 15:16:50|9946.64|9946.64|9946.48|9946.48|9946.64|9946.64|9946.48|9946.48|0
1608218220000|2020-12-17 15:17:00|9946.05|9946.05|9946.25|9946.25|9946.25|9946.25|9945.49|9945.49|0
1608218230000|2020-12-17 15:17:10|9946.12|9946.12|9946.29|9946.29|9946.29|9946.29|9946.12|9946.12|0
1608218240000|2020-12-17 15:17:20|9946.16|9946.16|9946.16|9946.16|9946.16|9946.16|9946.16|9946.16|0
1608218250000|2020-12-17 15:17:30|9946.02|9946.02|9946.59|9946.59|9946.59|9946.59|9946.02|9946.02|0
1608218270000|2020-12-17 15:17:50|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1608218280000|2020-12-17 15:18:00|9946.37|9946.37|9946.21|9946.21|9946.37|9946.37|9946.21|9946.21|0
1608218290000|2020-12-17 15:18:10|9946.12|9946.12|9946.12|9946.12|9946.12|9946.12|9946.12|9946.12|0
1608218300000|2020-12-17 15:18:20|9946.03|9946.03|9946.89|9946.89|9946.89|9946.89|9946.03|9946.03|0
1608218310000|2020-12-17 15:18:30|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|0
1608218320000|2020-12-17 15:18:40|9947.18|9947.18|9948.14|9948.14|9948.71|9948.71|9947.18|9947.18|0
1608218330000|2020-12-17 15:18:50|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|0
1608218340000|2020-12-17 15:19:00|9947.6|9947.6|9949.15|9949.15|9949.15|9949.15|9947.6|9947.6|0
1608218350000|2020-12-17 15:19:10|9950.68|9950.68|9952.51|9952.51|9952.51|9952.51|9950.68|9950.68|0
1608218360000|2020-12-17 15:19:20|9952.12|9952.12|9953.38|9953.38|9953.66|9953.66|9952.12|9952.12|0
1608218370000|2020-12-17 15:19:30|9951.85|9951.85|9950.5|9950.5|9951.85|9951.85|9950.5|9950.5|0
1608218380000|2020-12-17 15:19:40|9950.17|9950.17|9949.67|9949.67|9950.17|9950.17|9949.4|9949.4|0
1608218390000|2020-12-17 15:19:50|9949.48|9949.48|9949.32|9949.32|9949.48|9949.48|9949.32|9949.32|0
1608218400000|2020-12-17 15:20:00|9949.23|9949.23|9947.74|9947.74|9949.23|9949.23|9947.74|9947.74|0
1608218410000|2020-12-17 15:20:10|9947.61|9947.61|9945.69|9945.69|9947.99|9947.99|9945.69|9945.69|0
1608218420000|2020-12-17 15:20:20|9945.48|9945.48|9946.56|9946.56|9946.56|9946.56|9945.48|9945.48|0
1608218430000|2020-12-17 15:20:30|9946.65|9946.65|9945.94|9945.94|9946.65|9946.65|9945.94|9945.94|0
1608218440000|2020-12-17 15:20:40|9945.76|9945.76|9946.4|9946.4|9946.52|9946.52|9945.76|9945.76|0
1608218450000|2020-12-17 15:20:50|9946.08|9946.08|9946.02|9946.02|9946.08|9946.08|9945.92|9945.92|0
1608218460000|2020-12-17 15:21:00|9945.83|9945.83|9945.72|9945.72|9945.83|9945.83|9945.72|9945.72|0
1608218470000|2020-12-17 15:21:10|9945.54|9945.54|9945.29|9945.29|9945.54|9945.54|9945.29|9945.29|0
1608218480000|2020-12-17 15:21:20|9945.21|9945.21|9945.03|9945.03|9945.21|9945.21|9945.03|9945.03|0
1608218490000|2020-12-17 15:21:30|9945.16|9945.16|9945.16|9945.16|9945.29|9945.29|9944.88|9944.88|0
1608218500000|2020-12-17 15:21:40|9945.47|9945.47|9945.47|9945.47|9945.47|9945.47|9945.47|9945.47|0
1608218510000|2020-12-17 15:21:50|9945.85|9945.85|9945.99|9945.99|9945.99|9945.99|9945.72|9945.72|0
1608218520000|2020-12-17 15:22:00|9946.11|9946.11|9946.48|9946.48|9946.48|9946.48|9946.11|9946.11|0
1608218540000|2020-12-17 15:22:20|9946.1|9946.1|9945.34|9945.34|9946.1|9946.1|9945.34|9945.34|0
1608218550000|2020-12-17 15:22:30|9945.16|9945.16|9945.1|9945.1|9945.16|9945.16|9944.6|9944.6|0
1608218560000|2020-12-17 15:22:40|9944.9|9944.9|9944.77|9944.77|9944.9|9944.9|9944.77|9944.77|0
1608218570000|2020-12-17 15:22:50|9945.53|9945.53|9946.3|9946.3|9946.68|9946.68|9945.53|9945.53|0
1608218580000|2020-12-17 15:23:00|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|9946.09|0
1608218590000|2020-12-17 15:23:10|9946.47|9946.47|9947.36|9947.36|9947.36|9947.36|9946.47|9946.47|0
1608218600000|2020-12-17 15:23:20|9947.12|9947.12|9946.83|9946.83|9947.12|9947.12|9946.83|9946.83|0
1608218610000|2020-12-17 15:23:30|9946.76|9946.76|9946.54|9946.54|9946.92|9946.92|9946.54|9946.54|0
1608218620000|2020-12-17 15:23:40|9946.3|9946.3|9946.07|9946.07|9946.3|9946.3|9945.93|9945.93|0
1608218630000|2020-12-17 15:23:50|9946.23|9946.23|9945.92|9945.92|9946.23|9946.23|9945.92|9945.92|0
1608218640000|2020-12-17 15:24:00|9945.73|9945.73|9945.16|9945.16|9945.73|9945.73|9945.16|9945.16|0
1608218650000|2020-12-17 15:24:10|9944.74|9944.74|9944.65|9944.65|9944.74|9944.74|9944.65|9944.65|0
1608218660000|2020-12-17 15:24:20|9944.55|9944.55|9944.46|9944.46|9944.55|9944.55|9944.46|9944.46|0
1608218670000|2020-12-17 15:24:30|9944.37|9944.37|9943.91|9943.91|9944.37|9944.37|9943.22|9943.22|0
1608218680000|2020-12-17 15:24:40|9943.78|9943.78|9943.71|9943.71|9944.24|9944.24|9943.5|9943.5|0
1608218690000|2020-12-17 15:24:50|9943.58|9943.58|9944.38|9944.38|9944.54|9944.54|9943.58|9943.58|0
1608218700000|2020-12-17 15:25:00|9944|9944|9944.43|9944.43|9945.15|9945.15|9944|9944|0
1608218710000|2020-12-17 15:25:10|9944.51|9944.51|9943.48|9943.48|9944.51|9944.51|9943.48|9943.48|0
1608218720000|2020-12-17 15:25:20|9943.1|9943.1|9942.91|9942.91|9943.1|9943.1|9942.91|9942.91|0
1608218730000|2020-12-17 15:25:30|9942.6|9942.6|9942.28|9942.28|9942.6|9942.6|9942.28|9942.28|0
1608218740000|2020-12-17 15:25:40|9942.73|9942.73|9942.09|9942.09|9942.73|9942.73|9942.09|9942.09|0
1608218750000|2020-12-17 15:25:50|9942.22|9942.22|9942.22|9942.22|9942.22|9942.22|9942.22|9942.22|0
1608218760000|2020-12-17 15:26:00|9942.09|9942.09|9939.08|9939.08|9942.09|9942.09|9939.08|9939.08|0
1608218770000|2020-12-17 15:26:10|9939.84|9939.84|9939.83|9939.83|9940.1|9940.1|9939.72|9939.72|0
1608218780000|2020-12-17 15:26:20|9940.15|9940.15|9940.66|9940.66|9940.97|9940.97|9940.15|9940.15|0
1608218790000|2020-12-17 15:26:30|9940.28|9940.28|9940.79|9940.79|9940.79|9940.79|9940.28|9940.28|0
1608218800000|2020-12-17 15:26:40|9940.68|9940.68|9940.4|9940.4|9940.68|9940.68|9940.22|9940.22|0
1608218810000|2020-12-17 15:26:50|9940.59|9940.59|9941.35|9941.35|9941.35|9941.35|9940.59|9940.59|0
1608218820000|2020-12-17 15:27:00|9940.58|9940.58|9940.93|9940.93|9940.93|9940.93|9940.58|9940.58|0
1608218830000|2020-12-17 15:27:10|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1608218840000|2020-12-17 15:27:20|9940.34|9940.34|9940.02|9940.02|9940.34|9940.34|9940.02|9940.02|0
1608218850000|2020-12-17 15:27:30|9939.25|9939.25|9939.25|9939.25|9939.25|9939.25|9939.25|9939.25|0
1608218860000|2020-12-17 15:27:40|9939.06|9939.06|9939.06|9939.06|9939.06|9939.06|9939.06|9939.06|0
1608218870000|2020-12-17 15:27:50|9938.83|9938.83|9938.28|9938.28|9938.83|9938.83|9938.28|9938.28|0
1608218880000|2020-12-17 15:28:00|9938.66|9938.66|9939.74|9939.74|9939.74|9939.74|9938.37|9938.37|0
1608218890000|2020-12-17 15:28:10|9939.61|9939.61|9937.33|9937.33|9939.61|9939.61|9937.33|9937.33|0
1608218900000|2020-12-17 15:28:20|9936.95|9936.95|9938.27|9938.27|9938.27|9938.27|9936.95|9936.95|0
1608218910000|2020-12-17 15:28:30|9938|9938|9937.85|9937.85|9938|9938|9937.27|9937.27|0
1608218920000|2020-12-17 15:28:40|9937.98|9937.98|9937.85|9937.85|9937.98|9937.98|9937.85|9937.85|0
1608218930000|2020-12-17 15:28:50|9937.98|9937.98|9937.96|9937.96|9938.09|9938.09|9937.44|9937.44|0
1608218940000|2020-12-17 15:29:00|9938.09|9938.09|9938.33|9938.33|9938.57|9938.57|9937.54|9937.54|0
1608218950000|2020-12-17 15:29:10|9938.42|9938.42|9937.01|9937.01|9938.5|9938.5|9937.01|9937.01|0
1608218960000|2020-12-17 15:29:20|9936.84|9936.84|9935.42|9935.42|9937.14|9937.14|9935.42|9935.42|0
1608218970000|2020-12-17 15:29:30|9935.8|9935.8|9934.48|9934.48|9935.8|9935.8|9934.48|9934.48|0
1608218980000|2020-12-17 15:29:40|9934.67|9934.67|9934.87|9934.87|9934.9|9934.9|9934.42|9934.42|0
1608218990000|2020-12-17 15:29:50|9934.54|9934.54|9934.64|9934.64|9934.93|9934.93|9934.32|9934.32|0
1608219000000|2020-12-17 15:30:00|9934.58|9934.58|9934.11|9934.11|9934.58|9934.58|9934.11|9934.11|0
1608219010000|2020-12-17 15:30:10|9934.06|9934.06|9933.86|9933.86|9934.06|9934.06|9933.75|9933.75|0
1608219020000|2020-12-17 15:30:20|9933.59|9933.59|9933.33|9933.33|9933.8|9933.8|9933.33|9933.33|0
1608219030000|2020-12-17 15:30:30|9933.23|9933.23|9933.17|9933.17|9933.5|9933.5|9933.17|9933.17|0
1608219040000|2020-12-17 15:30:40|9932.79|9932.79|9932.79|9932.79|9932.79|9932.79|9932.79|9932.79|0
1608219050000|2020-12-17 15:30:50|9932.76|9932.76|9934.42|9934.42|9934.8|9934.8|9932.76|9932.76|0
1608219060000|2020-12-17 15:31:00|9934.15|9934.15|9933.93|9933.93|9934.15|9934.15|9933.93|9933.93|0
1608219070000|2020-12-17 15:31:10|9933.55|9933.55|9933.17|9933.17|9933.55|9933.55|9933.17|9933.17|0
1608219080000|2020-12-17 15:31:20|9932.4|9932.4|9930.34|9930.34|9932.4|9932.4|9930.1|9930.1|0
1608219090000|2020-12-17 15:31:30|9929.96|9929.96|9929.64|9929.64|9929.96|9929.96|9929.64|9929.64|0
1608219100000|2020-12-17 15:31:40|9929.75|9929.75|9930.43|9930.43|9930.43|9930.43|9929.48|9929.48|0
1608219110000|2020-12-17 15:31:50|9931.2|9931.2|9931.96|9931.96|9931.96|9931.96|9931.2|9931.2|0
1608219120000|2020-12-17 15:32:00|9932.09|9932.09|9933.17|9933.17|9933.5|9933.5|9931.96|9931.96|0
1608219130000|2020-12-17 15:32:10|9933.3|9933.3|9933.18|9933.18|9933.49|9933.49|9932.92|9932.92|0
1608219140000|2020-12-17 15:32:20|9932.8|9932.8|9934.19|9934.19|9934.19|9934.19|9932.8|9932.8|0
1608219150000|2020-12-17 15:32:30|9934.95|9934.95|9936.55|9936.55|9937.21|9937.21|9934.95|9934.95|0
1608219160000|2020-12-17 15:32:40|9936.5|9936.5|9936.18|9936.18|9936.5|9936.5|9936.18|9936.18|0
1608219170000|2020-12-17 15:32:50|9935.99|9935.99|9936.17|9936.17|9936.17|9936.17|9935.83|9935.83|0
1608219180000|2020-12-17 15:33:00|9936.12|9936.12|9936.12|9936.12|9936.12|9936.12|9936.12|9936.12|0
1608219190000|2020-12-17 15:33:10|9936.14|9936.14|9936.2|9936.2|9936.2|9936.2|9935.77|9935.77|0
1608219200000|2020-12-17 15:33:20|9936.33|9936.33|9935.9|9935.9|9936.33|9936.33|9935.9|9935.9|0
1608219210000|2020-12-17 15:33:30|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|0
1608219220000|2020-12-17 15:33:40|9935.61|9935.61|9935.09|9935.09|9935.61|9935.61|9935.09|9935.09|0
1608219230000|2020-12-17 15:33:50|9935.71|9935.71|9935.69|9935.69|9936.15|9936.15|9935.69|9935.69|0
1608219240000|2020-12-17 15:34:00|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|0
1608219250000|2020-12-17 15:34:10|9935.33|9935.33|9935.07|9935.07|9935.33|9935.33|9934.77|9934.77|0
1608219260000|2020-12-17 15:34:20|9935.45|9935.45|9936.23|9936.23|9936.44|9936.44|9935.29|9935.29|0
1608219270000|2020-12-17 15:34:30|9935.97|9935.97|9935.44|9935.44|9935.97|9935.97|9935.44|9935.44|0
1608219280000|2020-12-17 15:34:40|9935.13|9935.13|9935.3|9935.3|9935.4|9935.4|9935.13|9935.13|0
1608219290000|2020-12-17 15:34:50|9935.13|9935.13|9934.92|9934.92|9935.13|9935.13|9934.62|9934.62|0
1608219300000|2020-12-17 15:35:00|9934.65|9934.65|9934.96|9934.96|9935.28|9935.28|9934.65|9934.65|0
1608219310000|2020-12-17 15:35:10|9936.49|9936.49|9935.9|9935.9|9936.49|9936.49|9935.9|9935.9|0
1608219320000|2020-12-17 15:35:20|9936.17|9936.17|9936.49|9936.49|9936.83|9936.83|9936.07|9936.07|0
1608219330000|2020-12-17 15:35:30|9936.7|9936.7|9936.91|9936.91|9937.17|9937.17|9936.7|9936.7|0
1608219340000|2020-12-17 15:35:40|9936.67|9936.67|9938.19|9938.19|9938.29|9938.29|9936.67|9936.67|0
1608219350000|2020-12-17 15:35:50|9938.06|9938.06|9937.3|9937.3|9938.06|9938.06|9937.3|9937.3|0
1608219360000|2020-12-17 15:36:00|9937.17|9937.17|9935.85|9935.85|9937.17|9937.17|9935.85|9935.85|0
1608219370000|2020-12-17 15:36:10|9935.91|9935.91|9934.53|9934.53|9935.91|9935.91|9933.66|9933.66|0
1608219380000|2020-12-17 15:36:20|9933.76|9933.76|9935.12|9935.12|9935.12|9935.12|9933.76|9933.76|0
1608219390000|2020-12-17 15:36:30|9935.39|9935.39|9935.89|9935.89|9935.98|9935.98|9935.24|9935.24|0
1608219400000|2020-12-17 15:36:40|9935.76|9935.76|9935.38|9935.38|9935.76|9935.76|9935.38|9935.38|0
1608219420000|2020-12-17 15:37:00|9935.28|9935.28|9935.23|9935.23|9935.34|9935.34|9935.21|9935.21|0
1608219430000|2020-12-17 15:37:10|9935.32|9935.32|9935.13|9935.13|9935.32|9935.32|9935.13|9935.13|0
1608219440000|2020-12-17 15:37:20|9934.81|9934.81|9934.42|9934.42|9934.85|9934.85|9934.42|9934.42|0
1608219450000|2020-12-17 15:37:30|9934.04|9934.04|9933.41|9933.41|9934.17|9934.17|9933.41|9933.41|0
1608219460000|2020-12-17 15:37:40|9932.86|9932.86|9932.73|9932.73|9932.86|9932.86|9932.73|9932.73|0
1608219470000|2020-12-17 15:37:50|9932.49|9932.49|9932.49|9932.49|9932.49|9932.49|9932.11|9932.11|0
1608219480000|2020-12-17 15:38:00|9932.6|9932.6|9933.27|9933.27|9933.4|9933.4|9932.6|9932.6|0
1608219490000|2020-12-17 15:38:10|9934.26|9934.26|9934.97|9934.97|9935.55|9935.55|9934.26|9934.26|0
1608219500000|2020-12-17 15:38:20|9934.87|9934.87|9934.86|9934.86|9934.99|9934.99|9934.86|9934.86|0
1608219510000|2020-12-17 15:38:30|9935.24|9935.24|9935.24|9935.24|9935.24|9935.24|9935.24|9935.24|0
1608219520000|2020-12-17 15:38:40|9935.11|9935.11|9935.24|9935.24|9935.24|9935.24|9935.11|9935.11|0
1608219530000|2020-12-17 15:38:50|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|0
1608219540000|2020-12-17 15:39:00|9935.69|9935.69|9934.05|9934.05|9935.69|9935.69|9934.05|9934.05|0
1608219550000|2020-12-17 15:39:10|9933.88|9933.88|9935.65|9935.65|9935.65|9935.65|9933.88|9933.88|0
1608219560000|2020-12-17 15:39:20|9935.55|9935.55|9935.73|9935.73|9935.73|9935.73|9935.35|9935.35|0
1608219570000|2020-12-17 15:39:30|9935.52|9935.52|9934.87|9934.87|9935.52|9935.52|9934.87|9934.87|0
1608219580000|2020-12-17 15:39:40|9934.49|9934.49|9934.87|9934.87|9934.87|9934.87|9934.49|9934.49|0
1608219590000|2020-12-17 15:39:50|9934.49|9934.49|9934.17|9934.17|9934.49|9934.49|9934.17|9934.17|0
1608219600000|2020-12-17 15:40:00|9933.86|9933.86|9933.69|9933.69|9934.07|9934.07|9933.69|9933.69|0
1608219610000|2020-12-17 15:40:10|9933.59|9933.59|9932.82|9932.82|9933.59|9933.59|9932.7|9932.7|0
1608219620000|2020-12-17 15:40:20|9932.55|9932.55|9931.76|9931.76|9932.55|9932.55|9931.76|9931.76|0
1608219630000|2020-12-17 15:40:30|9932.53|9932.53|9933.58|9933.58|9933.58|9933.58|9932.53|9932.53|0
1608219640000|2020-12-17 15:40:40|9933.68|9933.68|9932.79|9932.79|9933.68|9933.68|9932.79|9932.79|0
1608219650000|2020-12-17 15:40:50|9932.67|9932.67|9932.5|9932.5|9932.67|9932.67|9932.5|9932.5|0
1608219660000|2020-12-17 15:41:00|9932.4|9932.4|9931.62|9931.62|9932.4|9932.4|9931.62|9931.62|0
1608219670000|2020-12-17 15:41:10|9931.38|9931.38|9930.31|9930.31|9931.38|9931.38|9930.31|9930.31|0
1608219680000|2020-12-17 15:41:20|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|0
1608219690000|2020-12-17 15:41:30|9929.83|9929.83|9928.2|9928.2|9929.83|9929.83|9928.2|9928.2|0
1608219700000|2020-12-17 15:41:40|9927.74|9927.74|9926.72|9926.72|9927.74|9927.74|9926.72|9926.72|0
1608219710000|2020-12-17 15:41:50|9926.6|9926.6|9926.6|9926.6|9926.6|9926.6|9926.6|9926.6|0
1608219720000|2020-12-17 15:42:00|9926.33|9926.33|9926.33|9926.33|9926.33|9926.33|9926.33|9926.33|0
1608219730000|2020-12-17 15:42:10|9926.24|9926.24|9926.86|9926.86|9926.86|9926.86|9926.24|9926.24|0
1608219740000|2020-12-17 15:42:20|9927.24|9927.24|9927.89|9927.89|9927.89|9927.89|9927.13|9927.13|0
1608219750000|2020-12-17 15:42:30|9928.01|9928.01|9928.52|9928.52|9928.52|9928.52|9928.01|9928.01|0
1608219760000|2020-12-17 15:42:40|9929.05|9929.05|9930.22|9930.22|9930.22|9930.22|9929.05|9929.05|0
1608219770000|2020-12-17 15:42:50|9930.06|9930.06|9930.33|9930.33|9930.33|9930.33|9929.68|9929.68|0
1608219780000|2020-12-17 15:43:00|9930.71|9930.71|9929.33|9929.33|9930.71|9930.71|9929.21|9929.21|0
1608219790000|2020-12-17 15:43:10|9929.54|9929.54|9929.54|9929.54|9929.54|9929.54|9929.54|9929.54|0
1608219800000|2020-12-17 15:43:20|9929.27|9929.27|9928.02|9928.02|9929.27|9929.27|9928.02|9928.02|0
1608219810000|2020-12-17 15:43:30|9927.64|9927.64|9927.52|9927.52|9927.85|9927.85|9927.52|9927.52|0
1608219820000|2020-12-17 15:43:40|9927.65|9927.65|9927.52|9927.52|9927.65|9927.65|9927.52|9927.52|0
1608219830000|2020-12-17 15:43:50|9927.25|9927.25|9925.72|9925.72|9927.25|9927.25|9925.72|9925.72|0
1608219840000|2020-12-17 15:44:00|9925.34|9925.34|9924.96|9924.96|9925.72|9925.72|9924.77|9924.77|0
1608219850000|2020-12-17 15:44:10|9924.83|9924.83|9924.64|9924.64|9924.83|9924.83|9924.64|9924.64|0
1608219860000|2020-12-17 15:44:20|9924.27|9924.27|9923.06|9923.06|9924.27|9924.27|9923.06|9923.06|0
1608219870000|2020-12-17 15:44:30|9922.3|9922.3|9922.34|9922.34|9922.34|9922.34|9921.44|9921.44|0
1608219880000|2020-12-17 15:44:40|9922.08|9922.08|9923.49|9923.49|9923.49|9923.49|9921.99|9921.99|0
1608219890000|2020-12-17 15:44:50|9923.87|9923.87|9923.41|9923.41|9923.87|9923.87|9923.41|9923.41|0
1608219900000|2020-12-17 15:45:00|9923.2|9923.2|9923.08|9923.08|9923.58|9923.58|9923.08|9923.08|0
1608219910000|2020-12-17 15:45:10|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|0
1608219920000|2020-12-17 15:45:20|9922.9|9922.9|9922.62|9922.62|9923.03|9923.03|9922.62|9922.62|0
1608219930000|2020-12-17 15:45:30|9922.36|9922.36|9922.36|9922.36|9922.36|9922.36|9922.15|9922.15|0
1608219940000|2020-12-17 15:45:40|9922.26|9922.26|9920.92|9920.92|9922.26|9922.26|9920.92|9920.92|0
1608219950000|2020-12-17 15:45:50|9921.08|9921.08|9921.74|9921.74|9921.74|9921.74|9920.83|9920.83|0
1608219960000|2020-12-17 15:46:00|9921.82|9921.82|9921.57|9921.57|9921.82|9921.82|9921.45|9921.45|0
1608219970000|2020-12-17 15:46:10|9922|9922|9921.87|9921.87|9922|9922|9921.87|9921.87|0
1608219980000|2020-12-17 15:46:20|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|0
1608219990000|2020-12-17 15:46:30|9922.74|9922.74|9922.43|9922.43|9922.74|9922.74|9922.43|9922.43|0
1608220000000|2020-12-17 15:46:40|9922.33|9922.33|9922.33|9922.33|9922.33|9922.33|9922.33|9922.33|0
1608220010000|2020-12-17 15:46:50|9922.82|9922.82|9923.27|9923.27|9923.72|9923.72|9922.82|9922.82|0
1608220020000|2020-12-17 15:47:00|9923.52|9923.52|9923.23|9923.23|9923.52|9923.52|9923.02|9923.02|0
1608220030000|2020-12-17 15:47:10|9922.92|9922.92|9922.45|9922.45|9922.92|9922.92|9922.31|9922.31|0
1608220040000|2020-12-17 15:47:20|9922.84|9922.84|9923|9923|9923|9923|9922.5|9922.5|0
1608220050000|2020-12-17 15:47:30|9922.87|9922.87|9922.96|9922.96|9923.15|9923.15|9922.62|9922.62|0
1608220060000|2020-12-17 15:47:40|9922.85|9922.85|9922.81|9922.81|9923.02|9923.02|9922.71|9922.71|0
1608220070000|2020-12-17 15:47:50|9923.19|9923.19|9922.82|9922.82|9923.19|9923.19|9922.82|9922.82|0
1608220080000|2020-12-17 15:48:00|9922.51|9922.51|9921.62|9921.62|9922.51|9922.51|9921.62|9921.62|0
1608220090000|2020-12-17 15:48:10|9922|9922|9921.91|9921.91|9922|9922|9921.91|9921.91|0
1608220100000|2020-12-17 15:48:20|9921.65|9921.65|9921.69|9921.69|9921.87|9921.87|9921.37|9921.37|0
1608220110000|2020-12-17 15:48:30|9921.53|9921.53|9921.64|9921.64|9921.64|9921.64|9921.53|9921.53|0
1608220120000|2020-12-17 15:48:40|9921.26|9921.26|9921.34|9921.34|9921.34|9921.34|9921.26|9921.26|0
1608220130000|2020-12-17 15:48:50|9921.42|9921.42|9921.35|9921.35|9921.42|9921.42|9920.63|9920.63|0
1608220140000|2020-12-17 15:49:00|9921.3|9921.3|9921.12|9921.12|9921.5|9921.5|9921.12|9921.12|0
1608220150000|2020-12-17 15:49:10|9921.07|9921.07|9920.27|9920.27|9921.07|9921.07|9920.27|9920.27|0
1608220160000|2020-12-17 15:49:20|9919.89|9919.89|9919.58|9919.58|9919.89|9919.89|9919.58|9919.58|0
1608220170000|2020-12-17 15:49:30|9919.2|9919.2|9919.46|9919.46|9919.46|9919.46|9919.2|9919.2|0
1608220180000|2020-12-17 15:49:40|9919.08|9919.08|9919.03|9919.03|9919.16|9919.16|9918.77|9918.77|0
1608220190000|2020-12-17 15:49:50|9918.9|9918.9|9918.26|9918.26|9918.9|9918.9|9918.26|9918.26|0
1608220200000|2020-12-17 15:50:00|9918.12|9918.12|9917.85|9917.85|9918.12|9918.12|9916.5|9916.5|0
1608220210000|2020-12-17 15:50:10|9918.12|9918.12|9918.69|9918.69|9918.69|9918.69|9918.12|9918.12|0
1608220220000|2020-12-17 15:50:20|9919.46|9919.46|9918.43|9918.43|9919.47|9919.47|9918.43|9918.43|0
1608220230000|2020-12-17 15:50:30|9918.56|9918.56|9918.98|9918.98|9918.98|9918.98|9918.56|9918.56|0
1608220240000|2020-12-17 15:50:40|9919.01|9919.01|9919.68|9919.68|9919.77|9919.77|9919.01|9919.01|0
1608220250000|2020-12-17 15:50:50|9919.3|9919.3|9918.53|9918.53|9919.3|9919.3|9918.53|9918.53|0
1608220260000|2020-12-17 15:51:00|9919.3|9919.3|9920.29|9920.29|9920.4|9920.4|9918.82|9918.82|0
1608220270000|2020-12-17 15:51:10|9919.92|9919.92|9919.68|9919.68|9919.94|9919.94|9919.59|9919.59|0
1608220280000|2020-12-17 15:51:20|9919.3|9919.3|9918.43|9918.43|9919.3|9919.3|9918.43|9918.43|0
1608220290000|2020-12-17 15:51:30|9918.26|9918.26|9918.19|9918.19|9918.32|9918.32|9918.19|9918.19|0
1608220300000|2020-12-17 15:51:40|9918.01|9918.01|9917.91|9917.91|9918.01|9918.01|9917.91|9917.91|0
1608220310000|2020-12-17 15:51:50|9917.15|9917.15|9915.76|9915.76|9917.15|9917.15|9915.76|9915.76|0
1608220320000|2020-12-17 15:52:00|9915.37|9915.37|9915.95|9915.95|9915.95|9915.95|9915.37|9915.37|0
1608220330000|2020-12-17 15:52:10|9915.78|9915.78|9915.51|9915.51|9915.78|9915.78|9915.4|9915.4|0
1608220340000|2020-12-17 15:52:20|9915.13|9915.13|9914.75|9914.75|9915.13|9915.13|9914.75|9914.75|0
1608220350000|2020-12-17 15:52:30|9914.37|9914.37|9917.8|9917.8|9917.8|9917.8|9914.37|9914.37|0
1608220360000|2020-12-17 15:52:40|9918.18|9918.18|9919.26|9919.26|9919.26|9919.26|9918.18|9918.18|0
1608220380000|2020-12-17 15:53:00|9919.17|9919.17|9917.54|9917.54|9919.17|9919.17|9917.54|9917.54|0
1608220390000|2020-12-17 15:53:10|9917.73|9917.73|9917.73|9917.73|9917.73|9917.73|9917.73|9917.73|0
1608220400000|2020-12-17 15:53:20|9918.04|9918.04|9918.63|9918.63|9918.63|9918.63|9917.87|9917.87|0
1608220410000|2020-12-17 15:53:30|9918.55|9918.55|9918.99|9918.99|9919.4|9919.4|9918.32|9918.32|0
1608220420000|2020-12-17 15:53:40|9919.37|9919.37|9919.03|9919.03|9919.41|9919.41|9919.03|9919.03|0
1608220430000|2020-12-17 15:53:50|9918.95|9918.95|9918.37|9918.37|9918.95|9918.95|9918.37|9918.37|0
1608220440000|2020-12-17 15:54:00|9918.68|9918.68|9918.46|9918.46|9918.68|9918.68|9918.46|9918.46|0
1608220450000|2020-12-17 15:54:10|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|0
1608220460000|2020-12-17 15:54:20|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|0
1608220470000|2020-12-17 15:54:30|9918.58|9918.58|9918.82|9918.82|9919.12|9919.12|9918.58|9918.58|0
1608220480000|2020-12-17 15:54:40|9918.7|9918.7|9918.8|9918.8|9918.8|9918.8|9918.7|9918.7|0
1608220490000|2020-12-17 15:54:50|9918.73|9918.73|9919.09|9919.09|9919.1|9919.1|9918.73|9918.73|0
1608220500000|2020-12-17 15:55:00|9918.78|9918.78|9918.46|9918.46|9918.78|9918.78|9918.46|9918.46|0
1608220510000|2020-12-17 15:55:10|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|0
1608220520000|2020-12-17 15:55:20|9918.71|9918.71|9919.75|9919.75|9919.86|9919.86|9918.71|9918.71|0
1608220530000|2020-12-17 15:55:30|9919.88|9919.88|9919.88|9919.88|9919.88|9919.88|9919.88|9919.88|0
1608220540000|2020-12-17 15:55:40|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|0
1608220550000|2020-12-17 15:55:50|9919.78|9919.78|9919.52|9919.52|9919.78|9919.78|9919.52|9919.52|0
1608220560000|2020-12-17 15:56:00|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|0
1608220570000|2020-12-17 15:56:10|9918.76|9918.76|9917.78|9917.78|9918.76|9918.76|9917.67|9917.67|0
1608220580000|2020-12-17 15:56:20|9917.5|9917.5|9916.75|9916.75|9917.5|9917.5|9916.75|9916.75|0
1608220600000|2020-12-17 15:56:40|9916.62|9916.62|9915.3|9915.3|9916.62|9916.62|9915.3|9915.3|0
1608220610000|2020-12-17 15:56:50|9915.21|9915.21|9914.46|9914.46|9915.21|9915.21|9914.46|9914.46|0
1608220620000|2020-12-17 15:57:00|9914.27|9914.27|9912.19|9912.19|9914.27|9914.27|9912.19|9912.19|0
1608220630000|2020-12-17 15:57:10|9912.57|9912.57|9912.71|9912.71|9912.71|9912.71|9912.57|9912.57|0
1608220640000|2020-12-17 15:57:20|9913.09|9913.09|9914.01|9914.01|9914.66|9914.66|9913|9913|0
1608220650000|2020-12-17 15:57:30|9913.67|9913.67|9913.22|9913.22|9913.67|9913.67|9913.11|9913.11|0
1608220660000|2020-12-17 15:57:40|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|0
1608220670000|2020-12-17 15:57:50|9912.96|9912.96|9912.69|9912.69|9912.96|9912.96|9912.69|9912.69|0
1608220680000|2020-12-17 15:58:00|9913.45|9913.45|9913.18|9913.18|9913.45|9913.45|9913.18|9913.18|0
1608220690000|2020-12-17 15:58:10|9913.05|9913.05|9912.77|9912.77|9913.05|9913.05|9912.77|9912.77|0
1608220700000|2020-12-17 15:58:20|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|9912.56|0
1608220710000|2020-12-17 15:58:30|9912.64|9912.64|9912.21|9912.21|9912.64|9912.64|9912.1|9912.1|0
1608220720000|2020-12-17 15:58:40|9912.29|9912.29|9913.88|9913.88|9913.88|9913.88|9912.02|9912.02|0
1608220730000|2020-12-17 15:58:50|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|0
1608220740000|2020-12-17 15:59:00|9913.03|9913.03|9912.38|9912.38|9913.03|9913.03|9912.38|9912.38|0
1608220750000|2020-12-17 15:59:10|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|0
1608220760000|2020-12-17 15:59:20|9912.75|9912.75|9913.32|9913.32|9913.52|9913.52|9912.75|9912.75|0
1608220770000|2020-12-17 15:59:30|9913.28|9913.28|9913.37|9913.37|9913.57|9913.57|9913.28|9913.28|0
1608220780000|2020-12-17 15:59:40|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|9913.38|0
1608220790000|2020-12-17 15:59:50|9913.76|9913.76|9914.25|9914.25|9914.25|9914.25|9913.76|9913.76|0
1608220800000|2020-12-17 16:00:00|9914.63|9914.63|9914.03|9914.03|9914.63|9914.63|9914.03|9914.03|0
1608220810000|2020-12-17 16:00:10|9914.34|9914.34|9913.95|9913.95|9914.34|9914.34|9913.95|9913.95|0
1608220820000|2020-12-17 16:00:20|9913.92|9913.92|9914.57|9914.57|9914.68|9914.68|9913.85|9913.85|0
1608220830000|2020-12-17 16:00:30|9914.45|9914.45|9914.77|9914.77|9915.22|9915.22|9914.45|9914.45|0
1608220840000|2020-12-17 16:00:40|9915.15|9915.15|9914.65|9914.65|9915.15|9915.15|9914.65|9914.65|0
1608220860000|2020-12-17 16:01:00|9914.33|9914.33|9913.33|9913.33|9914.33|9914.33|9913.33|9913.33|0
1608220870000|2020-12-17 16:01:10|9913.2|9913.2|9914.45|9914.45|9914.45|9914.45|9913.12|9913.12|0
1608220880000|2020-12-17 16:01:20|9914.38|9914.38|9913.8|9913.8|9914.38|9914.38|9913.8|9913.8|0
1608220890000|2020-12-17 16:01:30|9913.63|9913.63|9913.63|9913.63|9913.63|9913.63|9913.63|9913.63|0
1608220900000|2020-12-17 16:01:40|9913.76|9913.76|9913.65|9913.65|9913.76|9913.76|9913.65|9913.65|0
1608220910000|2020-12-17 16:01:50|9912.89|9912.89|9911.89|9911.89|9912.89|9912.89|9911.89|9911.89|0
1608220920000|2020-12-17 16:02:00|9911.73|9911.73|9910.52|9910.52|9911.73|9911.73|9910.52|9910.52|0
1608220930000|2020-12-17 16:02:10|9910.41|9910.41|9909.42|9909.42|9910.41|9910.41|9909.42|9909.42|0
1608220940000|2020-12-17 16:02:20|9909.55|9909.55|9910.08|9910.08|9910.52|9910.52|9909.55|9909.55|0
1608220950000|2020-12-17 16:02:30|9909.87|9909.87|9909.87|9909.87|9909.87|9909.87|9909.87|9909.87|0
1608220960000|2020-12-17 16:02:40|9909.73|9909.73|9909.73|9909.73|9909.73|9909.73|9909.73|9909.73|0
1608220970000|2020-12-17 16:02:50|9909.58|9909.58|9909.46|9909.46|9909.58|9909.58|9909.46|9909.46|0
1608220980000|2020-12-17 16:03:00|9909.75|9909.75|9910.67|9910.67|9910.67|9910.67|9909.75|9909.75|0
1608220990000|2020-12-17 16:03:10|9910.79|9910.79|9911.86|9911.86|9911.86|9911.86|9910.79|9910.79|0
1608221000000|2020-12-17 16:03:20|9911.87|9911.87|9911.86|9911.86|9911.87|9911.87|9911.86|9911.86|0
1608221010000|2020-12-17 16:03:30|9911.48|9911.48|9911.18|9911.18|9911.48|9911.48|9910.99|9910.99|0
1608221020000|2020-12-17 16:03:40|9910.99|9910.99|9910.99|9910.99|9911.18|9911.18|9910.99|9910.99|0
1608221030000|2020-12-17 16:03:50|9911.07|9911.07|9910.57|9910.57|9911.6|9911.6|9910.57|9910.57|0
1608221040000|2020-12-17 16:04:00|9911.39|9911.39|9911.12|9911.12|9911.39|9911.39|9911.12|9911.12|0
1608221050000|2020-12-17 16:04:10|9911.88|9911.88|9910.61|9910.61|9911.88|9911.88|9910.61|9910.61|0
1608221060000|2020-12-17 16:04:20|9910.69|9910.69|9911.31|9911.31|9911.7|9911.7|9910.69|9910.69|0
1608221070000|2020-12-17 16:04:30|9911.04|9911.04|9910.68|9910.68|9911.07|9911.07|9910.62|9910.62|0
1608221080000|2020-12-17 16:04:40|9910.78|9910.78|9910.93|9910.93|9910.93|9910.93|9910.55|9910.55|0
1608221090000|2020-12-17 16:04:50|9910.96|9910.96|9911.28|9911.28|9911.53|9911.53|9910.9|9910.9|0
1608221100000|2020-12-17 16:05:00|9911.19|9911.19|9910.43|9910.43|9911.19|9911.19|9910.43|9910.43|0
1608221110000|2020-12-17 16:05:10|9910.42|9910.42|9909.58|9909.58|9910.42|9910.42|9909.58|9909.58|0
1608221120000|2020-12-17 16:05:20|9909.9|9909.9|9909.91|9909.91|9909.91|9909.91|9909.9|9909.9|0
1608221140000|2020-12-17 16:05:40|9909.54|9909.54|9906.76|9906.76|9909.54|9909.54|9906.61|9906.61|0
1608221150000|2020-12-17 16:05:50|9907.08|9907.08|9907.26|9907.26|9907.45|9907.45|9907.07|9907.07|0
1608221160000|2020-12-17 16:06:00|9906.95|9906.95|9906.18|9906.18|9906.95|9906.95|9906.18|9906.18|0
1608221170000|2020-12-17 16:06:10|9906.05|9906.05|9905.85|9905.85|9906.18|9906.18|9905.73|9905.73|0
1608221180000|2020-12-17 16:06:20|9905.68|9905.68|9906.59|9906.59|9906.59|9906.59|9905.68|9905.68|0
1608221190000|2020-12-17 16:06:30|9906.49|9906.49|9904.46|9904.46|9906.49|9906.49|9904.46|9904.46|0
1608221200000|2020-12-17 16:06:40|9904.27|9904.27|9902.5|9902.5|9904.27|9904.27|9902.31|9902.31|0
1608221210000|2020-12-17 16:06:50|9902.31|9902.31|9902.21|9902.21|9902.31|9902.31|9902.21|9902.21|0
1608221220000|2020-12-17 16:07:00|9902.11|9902.11|9901.49|9901.49|9902.11|9902.11|9901.49|9901.49|0
1608221230000|2020-12-17 16:07:10|9901.11|9901.11|9901.06|9901.06|9901.16|9901.16|9900.78|9900.78|0
1608221240000|2020-12-17 16:07:20|9901.44|9901.44|9902.37|9902.37|9902.75|9902.75|9901.44|9901.44|0
1608221250000|2020-12-17 16:07:30|9902.75|9902.75|9903.13|9903.13|9903.13|9903.13|9902.58|9902.58|0
1608221260000|2020-12-17 16:07:40|9903|9903|9902.69|9902.69|9903.38|9903.38|9902.69|9902.69|0
1608221270000|2020-12-17 16:07:50|9902.67|9902.67|9899.44|9899.44|9902.67|9902.67|9899.44|9899.44|0
1608221280000|2020-12-17 16:08:00|9899.18|9899.18|9899.13|9899.13|9899.18|9899.18|9899.08|9899.08|0
1608221290000|2020-12-17 16:08:10|9899.03|9899.03|9899.03|9899.03|9899.03|9899.03|9898.92|9898.92|0
1608221300000|2020-12-17 16:08:20|9899.79|9899.79|9899.95|9899.95|9899.97|9899.97|9899.65|9899.65|0
1608221310000|2020-12-17 16:08:30|9900.33|9900.33|9901.47|9901.47|9901.47|9901.47|9900.33|9900.33|0
1608221320000|2020-12-17 16:08:40|9900.71|9900.71|9898.83|9898.83|9900.71|9900.71|9898.83|9898.83|0
1608221330000|2020-12-17 16:08:50|9898.07|9898.07|9897.49|9897.49|9898.15|9898.15|9897.49|9897.49|0
1608221340000|2020-12-17 16:09:00|9897.11|9897.11|9895.5|9895.5|9897.11|9897.11|9895.5|9895.5|0
1608221350000|2020-12-17 16:09:10|9895.52|9895.52|9895.9|9895.9|9895.9|9895.9|9895.52|9895.52|0
1608221360000|2020-12-17 16:09:20|9896.52|9896.52|9896.77|9896.77|9897.08|9897.08|9896.52|9896.52|0
1608221370000|2020-12-17 16:09:30|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|0
1608221380000|2020-12-17 16:09:40|9897.4|9897.4|9897.62|9897.62|9897.62|9897.62|9897.4|9897.4|0
1608221400000|2020-12-17 16:10:00|9897.51|9897.51|9896.37|9896.37|9897.51|9897.51|9896.37|9896.37|0
1608221410000|2020-12-17 16:10:10|9895.6|9895.6|9894.51|9894.51|9895.6|9895.6|9894.51|9894.51|0
1608221420000|2020-12-17 16:10:20|9894.99|9894.99|9894.96|9894.96|9895.2|9895.2|9894.96|9894.96|0
1608221430000|2020-12-17 16:10:30|9895.73|9895.73|9895.73|9895.73|9895.73|9895.73|9895.73|9895.73|0
1608221440000|2020-12-17 16:10:40|9895.35|9895.35|9895.17|9895.17|9895.35|9895.35|9895.17|9895.17|0
1608221450000|2020-12-17 16:10:50|9894.96|9894.96|9894.16|9894.16|9894.96|9894.96|9894.16|9894.16|0
1608221460000|2020-12-17 16:11:00|9894.35|9894.35|9894.1|9894.1|9894.35|9894.35|9894.1|9894.1|0
1608221470000|2020-12-17 16:11:10|9894.04|9894.04|9894.15|9894.15|9894.15|9894.15|9894.04|9894.04|0
1608221480000|2020-12-17 16:11:20|9894.07|9894.07|9893.81|9893.81|9894.07|9894.07|9893.81|9893.81|0
1608221490000|2020-12-17 16:11:30|9893.71|9893.71|9893.53|9893.53|9893.71|9893.71|9893.53|9893.53|0
1608221500000|2020-12-17 16:11:40|9893.37|9893.37|9893.28|9893.28|9893.47|9893.47|9893.28|9893.28|0
1608221510000|2020-12-17 16:11:50|9893.13|9893.13|9893.13|9893.13|9893.13|9893.13|9893.13|9893.13|0
1608221520000|2020-12-17 16:12:00|9892.96|9892.96|9893.39|9893.39|9893.39|9893.39|9892.01|9892.01|0
1608221530000|2020-12-17 16:12:10|9893.02|9893.02|9893.02|9893.02|9893.02|9893.02|9893.02|9893.02|0
1608221540000|2020-12-17 16:12:20|9892.78|9892.78|9892.62|9892.62|9893.16|9893.16|9892.62|9892.62|0
1608221560000|2020-12-17 16:12:40|9892.8|9892.8|9892.47|9892.47|9892.92|9892.92|9892.47|9892.47|0
1608221570000|2020-12-17 16:12:50|9892.85|9892.85|9893.35|9893.35|9893.35|9893.35|9892.85|9892.85|0
1608221580000|2020-12-17 16:13:00|9893.24|9893.24|9891.5|9891.5|9893.27|9893.27|9891.5|9891.5|0
1608221590000|2020-12-17 16:13:10|9891.12|9891.12|9891.5|9891.5|9891.5|9891.5|9891.12|9891.12|0
1608221600000|2020-12-17 16:13:20|9890.74|9890.74|9890.25|9890.25|9891.21|9891.21|9890.25|9890.25|0
1608221610000|2020-12-17 16:13:30|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1608221620000|2020-12-17 16:13:40|9890.33|9890.33|9889.64|9889.64|9890.33|9890.33|9889.64|9889.64|0
1608221630000|2020-12-17 16:13:50|9889.54|9889.54|9889.05|9889.05|9889.54|9889.54|9889.05|9889.05|0
1608221640000|2020-12-17 16:14:00|9889.24|9889.24|9889.03|9889.03|9889.24|9889.24|9888.97|9888.97|0
1608221650000|2020-12-17 16:14:10|9888.71|9888.71|9888.35|9888.35|9888.71|9888.71|9888.35|9888.35|0
1608221660000|2020-12-17 16:14:20|9888.47|9888.47|9887.88|9887.88|9888.47|9888.47|9887.88|9887.88|0
1608221670000|2020-12-17 16:14:30|9887.56|9887.56|9887.56|9887.56|9887.56|9887.56|9887.43|9887.43|0
1608221680000|2020-12-17 16:14:40|9887.75|9887.75|9886.71|9886.71|9887.75|9887.75|9886.71|9886.71|0
1608221690000|2020-12-17 16:14:50|9886.58|9886.58|9886.66|9886.66|9886.75|9886.75|9886.58|9886.58|0
1608221700000|2020-12-17 16:15:00|9886.58|9886.58|9889.72|9889.72|9889.72|9889.72|9886.47|9886.47|0
1608221710000|2020-12-17 16:15:10|9889.85|9889.85|9891.9|9891.9|9891.9|9891.9|9889.59|9889.59|0
1608221720000|2020-12-17 16:15:20|9892.23|9892.23|9892.41|9892.41|9892.41|9892.41|9892.23|9892.23|0
1608221730000|2020-12-17 16:15:30|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|0
1608221740000|2020-12-17 16:15:40|9891.97|9891.97|9891.35|9891.35|9891.97|9891.97|9891.35|9891.35|0
1608221750000|2020-12-17 16:15:50|9891.51|9891.51|9892.81|9892.81|9892.81|9892.81|9891.51|9891.51|0
1608221760000|2020-12-17 16:16:00|9893.08|9893.08|9892.89|9892.89|9893.08|9893.08|9892.89|9892.89|0
1608221770000|2020-12-17 16:16:10|9893.27|9893.27|9893.39|9893.39|9893.39|9893.39|9893.27|9893.27|0
1608221780000|2020-12-17 16:16:20|9893.08|9893.08|9893.57|9893.57|9893.57|9893.57|9892.31|9892.31|0
1608221790000|2020-12-17 16:16:30|9893.63|9893.63|9893.06|9893.06|9893.95|9893.95|9892.79|9892.79|0
1608221800000|2020-12-17 16:16:40|9892.99|9892.99|9893.12|9893.12|9893.12|9893.12|9892.99|9892.99|0
1608221810000|2020-12-17 16:16:50|9893.28|9893.28|9893.76|9893.76|9894.14|9894.14|9893.28|9893.28|0
1608221820000|2020-12-17 16:17:00|9894.04|9894.04|9894.04|9894.04|9894.04|9894.04|9894.04|9894.04|0
1608221830000|2020-12-17 16:17:10|9893.79|9893.79|9893.91|9893.91|9894|9894|9893.79|9893.79|0
1608221840000|2020-12-17 16:17:20|9893.86|9893.86|9893.9|9893.9|9894.09|9894.09|9893.86|9893.86|0
1608221850000|2020-12-17 16:17:30|9894.09|9894.09|9893.5|9893.5|9894.09|9894.09|9893.5|9893.5|0
1608221860000|2020-12-17 16:17:40|9893.88|9893.88|9894.26|9894.26|9894.26|9894.26|9893.88|9893.88|0
1608221870000|2020-12-17 16:17:50|9894.6|9894.6|9894.92|9894.92|9894.92|9894.92|9894.6|9894.6|0
1608221880000|2020-12-17 16:18:00|9894.91|9894.91|9894.47|9894.47|9895.4|9895.4|9894.47|9894.47|0
1608221890000|2020-12-17 16:18:10|9893.93|9893.93|9893.27|9893.27|9893.93|9893.93|9893.27|9893.27|0
1608221900000|2020-12-17 16:18:20|9891.74|9891.74|9891.28|9891.28|9891.74|9891.74|9891.12|9891.12|0
1608221910000|2020-12-17 16:18:30|9890.97|9890.97|9890.66|9890.66|9890.97|9890.97|9890.61|9890.61|0
1608221920000|2020-12-17 16:18:40|9890.78|9890.78|9891.45|9891.45|9891.76|9891.76|9890.78|9890.78|0
1608221930000|2020-12-17 16:18:50|9891.34|9891.34|9891.26|9891.26|9891.34|9891.34|9891.26|9891.26|0
1608221940000|2020-12-17 16:19:00|9891.1|9891.1|9891.25|9891.25|9891.63|9891.63|9890.72|9890.72|0
1608221950000|2020-12-17 16:19:10|9890.87|9890.87|9891.12|9891.12|9891.25|9891.25|9890.87|9890.87|0
1608221960000|2020-12-17 16:19:20|9890.74|9890.74|9891.13|9891.13|9891.68|9891.68|9890.74|9890.74|0
1608221970000|2020-12-17 16:19:30|9890.97|9890.97|9891.53|9891.53|9891.53|9891.53|9890.97|9890.97|0
1608221980000|2020-12-17 16:19:40|9891.34|9891.34|9891.16|9891.16|9891.34|9891.34|9891.16|9891.16|0
1608221990000|2020-12-17 16:19:50|9890.4|9890.4|9890.05|9890.05|9890.87|9890.87|9890.05|9890.05|0
1608222000000|2020-12-17 16:20:00|9889.89|9889.89|9889.11|9889.11|9889.89|9889.89|9888.92|9888.92|0
1608222010000|2020-12-17 16:20:10|9888.91|9888.91|9887.98|9887.98|9888.96|9888.96|9887.98|9887.98|0
1608222020000|2020-12-17 16:20:20|9887.6|9887.6|9887.02|9887.02|9887.64|9887.64|9886.37|9886.37|0
1608222030000|2020-12-17 16:20:30|9886.92|9886.92|9887.25|9887.25|9887.25|9887.25|9886.92|9886.92|0
1608222040000|2020-12-17 16:20:40|9887.38|9887.38|9887.8|9887.8|9888.12|9888.12|9887.33|9887.33|0
1608222050000|2020-12-17 16:20:50|9887.6|9887.6|9886.59|9886.59|9887.6|9887.6|9886.59|9886.59|0
1608222060000|2020-12-17 16:21:00|9886.4|9886.4|9886.2|9886.2|9887.48|9887.48|9886.11|9886.11|0
1608222070000|2020-12-17 16:21:10|9886.39|9886.39|9886.01|9886.01|9886.39|9886.39|9886.01|9886.01|0
1608222080000|2020-12-17 16:21:20|9886.07|9886.07|9886.16|9886.16|9886.16|9886.16|9885.79|9885.79|0
1608222090000|2020-12-17 16:21:30|9885.83|9885.83|9885.88|9885.88|9885.88|9885.88|9885.83|9885.83|0
1608222100000|2020-12-17 16:21:40|9886.26|9886.26|9886.45|9886.45|9886.45|9886.45|9886.26|9886.26|0
1608222110000|2020-12-17 16:21:50|9886.07|9886.07|9884.58|9884.58|9886.07|9886.07|9884.58|9884.58|0
1608222120000|2020-12-17 16:22:00|9884.51|9884.51|9883.2|9883.2|9884.51|9884.51|9883.2|9883.2|0
1608222130000|2020-12-17 16:22:10|9883.58|9883.58|9882.68|9882.68|9883.58|9883.58|9882.68|9882.68|0
1608222140000|2020-12-17 16:22:20|9882.71|9882.71|9882.05|9882.05|9882.71|9882.71|9881.94|9881.94|0
1608222150000|2020-12-17 16:22:30|9881.9|9881.9|9881.74|9881.74|9881.9|9881.9|9881.74|9881.74|0
1608222160000|2020-12-17 16:22:40|9881.48|9881.48|9883.24|9883.24|9883.24|9883.24|9880.68|9880.68|0
1608222170000|2020-12-17 16:22:50|9884.01|9884.01|9885.43|9885.43|9885.43|9885.43|9884.01|9884.01|0
1608222180000|2020-12-17 16:23:00|9885.24|9885.24|9884.25|9884.25|9885.24|9885.24|9884.25|9884.25|0
1608222190000|2020-12-17 16:23:10|9884.52|9884.52|9886.37|9886.37|9886.37|9886.37|9884.52|9884.52|0
1608222200000|2020-12-17 16:23:20|9886.57|9886.57|9886.08|9886.08|9886.57|9886.57|9886.08|9886.08|0
1608222210000|2020-12-17 16:23:30|9886.21|9886.21|9886|9886|9886.21|9886.21|9886|9886|0
1608222220000|2020-12-17 16:23:40|9885.9|9885.9|9885.04|9885.04|9885.9|9885.9|9885.04|9885.04|0
1608222230000|2020-12-17 16:23:50|9884.93|9884.93|9885.44|9885.44|9885.44|9885.44|9884.58|9884.58|0
1608222240000|2020-12-17 16:24:00|9885.28|9885.28|9884.99|9884.99|9885.28|9885.28|9884.89|9884.89|0
1608222250000|2020-12-17 16:24:10|9885.76|9885.76|9886.17|9886.17|9886.55|9886.55|9885.76|9885.76|0
1608222260000|2020-12-17 16:24:20|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|0
1608222270000|2020-12-17 16:24:30|9886.01|9886.01|9885.55|9885.55|9886.01|9886.01|9885.55|9885.55|0
1608222280000|2020-12-17 16:24:40|9885.32|9885.32|9886.35|9886.35|9886.35|9886.35|9885.32|9885.32|0
1608222290000|2020-12-17 16:24:50|9885.59|9885.59|9883.7|9883.7|9885.59|9885.59|9883.39|9883.39|0
1608222300000|2020-12-17 16:25:00|9883.8|9883.8|9883.67|9883.67|9883.8|9883.8|9883.67|9883.67|0
1608222310000|2020-12-17 16:25:10|9884.05|9884.05|9883.58|9883.58|9884.05|9884.05|9883.57|9883.57|0
1608222320000|2020-12-17 16:25:20|9882.81|9882.81|9882.27|9882.27|9882.81|9882.81|9882.12|9882.12|0
1608222330000|2020-12-17 16:25:30|9882.25|9882.25|9881.89|9881.89|9882.49|9882.49|9881.75|9881.75|0
1608222340000|2020-12-17 16:25:40|9881.72|9881.72|9881.11|9881.11|9881.72|9881.72|9881.11|9881.11|0
1608222350000|2020-12-17 16:25:50|9880.87|9880.87|9880.66|9880.66|9880.87|9880.87|9880.38|9880.38|0
1608222360000|2020-12-17 16:26:00|9880.11|9880.11|9879.5|9879.5|9880.21|9880.21|9879.45|9879.45|0
1608222370000|2020-12-17 16:26:10|9879.6|9879.6|9879.4|9879.4|9879.6|9879.6|9879.31|9879.31|0
1608222380000|2020-12-17 16:26:20|9879.6|9879.6|9879.46|9879.46|9879.85|9879.85|9879.34|9879.34|0
1608222390000|2020-12-17 16:26:30|9879.54|9879.54|9879.88|9879.88|9879.93|9879.93|9879.54|9879.54|0
1608222400000|2020-12-17 16:26:40|9880.27|9880.27|9881.39|9881.39|9881.39|9881.39|9879.87|9879.87|0
1608222410000|2020-12-17 16:26:50|9881.31|9881.31|9880.86|9880.86|9881.31|9881.31|9880.86|9880.86|0
1608222420000|2020-12-17 16:27:00|9880.48|9880.48|9881.37|9881.37|9881.57|9881.57|9879.71|9879.71|0
1608222430000|2020-12-17 16:27:10|9881.68|9881.68|9881.37|9881.37|9881.9|9881.9|9881.37|9881.37|0
1608222440000|2020-12-17 16:27:20|9881.22|9881.22|9882.64|9882.64|9883.12|9883.12|9881.22|9881.22|0
1608222450000|2020-12-17 16:27:30|9883.02|9883.02|9883.24|9883.24|9883.42|9883.42|9882.28|9882.28|0
1608222460000|2020-12-17 16:27:40|9883.05|9883.05|9885.15|9885.15|9885.15|9885.15|9882.88|9882.88|0
1608222470000|2020-12-17 16:27:50|9885.04|9885.04|9882.93|9882.93|9885.04|9885.04|9882.93|9882.93|0
1608222480000|2020-12-17 16:28:00|9882.75|9882.75|9881.99|9881.99|9882.75|9882.75|9881.99|9881.99|0
1608222490000|2020-12-17 16:28:10|9881.78|9881.78|9881.34|9881.34|9881.78|9881.78|9881.3|9881.3|0
1608222500000|2020-12-17 16:28:20|9881.3|9881.3|9881.8|9881.8|9882|9882|9881.14|9881.14|0
1608222510000|2020-12-17 16:28:30|9881.93|9881.93|9882.96|9882.96|9883.15|9883.15|9881.82|9881.82|0
1608222520000|2020-12-17 16:28:40|9882.84|9882.84|9880.98|9880.98|9882.95|9882.95|9880.6|9880.6|0
1608222530000|2020-12-17 16:28:50|9880.82|9880.82|9881.56|9881.56|9881.75|9881.75|9880.82|9880.82|0
1608222540000|2020-12-17 16:29:00|9881.39|9881.39|9880.85|9880.85|9881.88|9881.88|9880.84|9880.84|0
1608222550000|2020-12-17 16:29:10|9880.73|9880.73|9880.88|9880.88|9881.33|9881.33|9880.35|9880.35|0
1608222560000|2020-12-17 16:29:20|9880.75|9880.75|9880.98|9880.98|9881.15|9881.15|9880.57|9880.57|0
1608222570000|2020-12-17 16:29:30|9880.22|9880.22|9880.61|9880.61|9880.61|9880.61|9878.48|9878.48|0
1608222580000|2020-12-17 16:29:40|9879.84|9879.84|9881.76|9881.76|9882.86|9882.86|9879.66|9879.66|0
1608222590000|2020-12-17 16:29:50|9881.45|9881.45|9884|9884|9884.48|9884.48|9881.19|9881.19|0
1608279300000|2020-12-18 08:15:00|9912.74|9912.74|9910.95|9910.95|9912.74|9912.74|9910.95|9910.95|0
1608279310000|2020-12-18 08:15:10|9910.77|9910.77|9907.38|9907.38|9910.77|9910.77|9907.38|9907.38|0
1608279320000|2020-12-18 08:15:20|9907.06|9907.06|9909.99|9909.99|9909.99|9909.99|9907.06|9907.06|0
1608279330000|2020-12-18 08:15:30|9910.3|9910.3|9911.71|9911.71|9911.71|9911.71|9910.3|9910.3|0
1608279340000|2020-12-18 08:15:40|9911.93|9911.93|9912.24|9912.24|9912.24|9912.24|9911.56|9911.56|0
1608279350000|2020-12-18 08:15:50|9911.92|9911.92|9911.85|9911.85|9911.98|9911.98|9911.3|9911.3|0
1608279360000|2020-12-18 08:16:00|9911.72|9911.72|9912.29|9912.29|9912.29|9912.29|9911.4|9911.4|0
1608279370000|2020-12-18 08:16:10|9912.6|9912.6|9910.46|9910.46|9913.38|9913.38|9910.46|9910.46|0
1608279380000|2020-12-18 08:16:20|9910.71|9910.71|9911.68|9911.68|9911.68|9911.68|9910.71|9910.71|0
1608279390000|2020-12-18 08:16:30|9912.44|9912.44|9911.28|9911.28|9912.44|9912.44|9911.28|9911.28|0
1608279400000|2020-12-18 08:16:40|9911.27|9911.27|9912.47|9912.47|9913.18|9913.18|9910.41|9910.41|0
1608279410000|2020-12-18 08:16:50|9913.84|9913.84|9915.47|9915.47|9915.47|9915.47|9913.84|9913.84|0
1608279420000|2020-12-18 08:17:00|9916.29|9916.29|9916.29|9916.29|9916.29|9916.29|9916.29|9916.29|0
1608279430000|2020-12-18 08:17:10|9916.54|9916.54|9919.57|9919.57|9919.67|9919.67|9916.54|9916.54|0
1608279440000|2020-12-18 08:17:20|9919.76|9919.76|9921.27|9921.27|9921.27|9921.27|9918.58|9918.58|0
1608279450000|2020-12-18 08:17:30|9921.45|9921.45|9921.02|9921.02|9921.76|9921.76|9920.92|9920.92|0
1608279460000|2020-12-18 08:17:40|9921.33|9921.33|9921.72|9921.72|9921.72|9921.72|9921.33|9921.33|0
1608279470000|2020-12-18 08:17:50|9922.19|9922.19|9921.49|9921.49|9922.5|9922.5|9921.33|9921.33|0
1608279480000|2020-12-18 08:18:00|9921.41|9921.41|9920.96|9920.96|9922.13|9922.13|9920.78|9920.78|0
1608279500000|2020-12-18 08:18:20|9921.05|9921.05|9920.18|9920.18|9921.32|9921.32|9920.18|9920.18|0
1608279510000|2020-12-18 08:18:30|9921.24|9921.24|9921.88|9921.88|9922.58|9922.58|9921.24|9921.24|0
1608279520000|2020-12-18 08:18:40|9922.25|9922.25|9928.46|9928.46|9928.46|9928.46|9922.25|9922.25|0
1608279530000|2020-12-18 08:18:50|9927.93|9927.93|9930.05|9930.05|9930.05|9930.05|9927.8|9927.8|0
1608279540000|2020-12-18 08:19:00|9930.25|9930.25|9928.29|9928.29|9931.21|9931.21|9928.11|9928.11|0
1608279550000|2020-12-18 08:19:10|9928.19|9928.19|9927.86|9927.86|9928.19|9928.19|9927.55|9927.55|0
1608279560000|2020-12-18 08:19:20|9927.76|9927.76|9927.44|9927.44|9927.76|9927.76|9927.44|9927.44|0
1608279570000|2020-12-18 08:19:30|9928.38|9928.38|9927.7|9927.7|9928.38|9928.38|9926.94|9926.94|0
1608279580000|2020-12-18 08:19:40|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|0
1608279590000|2020-12-18 08:19:50|9926.92|9926.92|9926.92|9926.92|9926.92|9926.92|9926.92|9926.92|0
1608279600000|2020-12-18 08:20:00|9927.15|9927.15|9924.84|9924.84|9927.91|9927.91|9924.84|9924.84|0
1608279610000|2020-12-18 08:20:10|9924.83|9924.83|9922.09|9922.09|9924.99|9924.99|9922.09|9922.09|0
1608279620000|2020-12-18 08:20:20|9922.41|9922.41|9919.68|9919.68|9922.41|9922.41|9919.13|9919.13|0
1608279630000|2020-12-18 08:20:30|9919.37|9919.37|9919.15|9919.15|9919.46|9919.46|9919.15|9919.15|0
1608279640000|2020-12-18 08:20:40|9918.78|9918.78|9917.3|9917.3|9918.78|9918.78|9917.3|9917.3|0
1608279650000|2020-12-18 08:20:50|9917.22|9917.22|9917.09|9917.09|9918.61|9918.61|9917.09|9917.09|0
1608279660000|2020-12-18 08:21:00|9917.27|9917.27|9916.96|9916.96|9918.2|9918.2|9916.61|9916.61|0
1608279670000|2020-12-18 08:21:10|9916.69|9916.69|9913.46|9913.46|9916.69|9916.69|9913.46|9913.46|0
1608279680000|2020-12-18 08:21:20|9914.99|9914.99|9914.99|9914.99|9914.99|9914.99|9914.99|9914.99|0
1608279690000|2020-12-18 08:21:30|9915.93|9915.93|9918.24|9918.24|9918.63|9918.63|9915.93|9915.93|0
1608279700000|2020-12-18 08:21:40|9917.92|9917.92|9917.92|9917.92|9917.92|9917.92|9917.77|9917.77|0
1608279710000|2020-12-18 08:21:50|9918.04|9918.04|9918.25|9918.25|9918.88|9918.88|9918.04|9918.04|0
1608279720000|2020-12-18 08:22:00|9918.44|9918.44|9918.62|9918.62|9918.62|9918.62|9918.44|9918.44|0
1608279730000|2020-12-18 08:22:10|9918.72|9918.72|9922.15|9922.15|9922.15|9922.15|9918.72|9918.72|0
1608279740000|2020-12-18 08:22:20|9921.98|9921.98|9920.67|9920.67|9922.26|9922.26|9920.67|9920.67|0
1608279750000|2020-12-18 08:22:30|9920.93|9920.93|9921.6|9921.6|9921.6|9921.6|9920.66|9920.66|0
1608279760000|2020-12-18 08:22:40|9921.41|9921.41|9922.05|9922.05|9922.05|9922.05|9921.41|9921.41|0
1608279770000|2020-12-18 08:22:50|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|0
1608279780000|2020-12-18 08:23:00|9921.12|9921.12|9921.12|9921.12|9921.12|9921.12|9921.12|9921.12|0
1608279790000|2020-12-18 08:23:10|9921.04|9921.04|9921.04|9921.04|9921.04|9921.04|9921.04|9921.04|0
1608279800000|2020-12-18 08:23:20|9920.28|9920.28|9917.5|9917.5|9920.28|9920.28|9917.5|9917.5|0
1608279810000|2020-12-18 08:23:30|9919.03|9919.03|9918.36|9918.36|9919.23|9919.23|9918.36|9918.36|0
1608279820000|2020-12-18 08:23:40|9918.44|9918.44|9918.44|9918.44|9918.44|9918.44|9918.44|9918.44|0
1608279830000|2020-12-18 08:23:50|9918.28|9918.28|9918.81|9918.81|9918.81|9918.81|9918.28|9918.28|0
1608279840000|2020-12-18 08:24:00|9918.5|9918.5|9918.5|9918.5|9918.5|9918.5|9918.5|9918.5|0
1608279850000|2020-12-18 08:24:10|9918.58|9918.58|9918.16|9918.16|9918.58|9918.58|9918.16|9918.16|0
1608279870000|2020-12-18 08:24:30|9917.95|9917.95|9914.19|9914.19|9917.95|9917.95|9914.19|9914.19|0
1608279890000|2020-12-18 08:24:50|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|0
1608279900000|2020-12-18 08:25:00|9914.79|9914.79|9915.35|9915.35|9915.35|9915.35|9914.79|9914.79|0
1608279910000|2020-12-18 08:25:10|9915.19|9915.19|9915.19|9915.19|9915.19|9915.19|9915.19|9915.19|0
1608279920000|2020-12-18 08:25:20|9914.4|9914.4|9914.38|9914.38|9914.4|9914.4|9914.21|9914.21|0
1608279930000|2020-12-18 08:25:30|9914.55|9914.55|9914.28|9914.28|9914.55|9914.55|9914.28|9914.28|0
1608279940000|2020-12-18 08:25:40|9914.66|9914.66|9915.27|9915.27|9915.27|9915.27|9914.66|9914.66|0
1608279950000|2020-12-18 08:25:50|9915.02|9915.02|9920.82|9920.82|9920.82|9920.82|9914.9|9914.9|0
1608279960000|2020-12-18 08:26:00|9921.07|9921.07|9922.92|9922.92|9922.92|9922.92|9921.07|9921.07|0
1608279970000|2020-12-18 08:26:10|9923.24|9923.24|9927.56|9927.56|9928.01|9928.01|9923.24|9923.24|0
1608279980000|2020-12-18 08:26:20|9927.18|9927.18|9927.13|9927.13|9927.18|9927.18|9927.13|9927.13|0
1608279990000|2020-12-18 08:26:30|9927.32|9927.32|9927.01|9927.01|9927.32|9927.32|9927.01|9927.01|0
1608280000000|2020-12-18 08:26:40|9926.93|9926.93|9927.24|9927.24|9927.75|9927.75|9926.85|9926.85|0
1608280010000|2020-12-18 08:26:50|9926.77|9926.77|9926.88|9926.88|9926.88|9926.88|9926.77|9926.77|0
1608280020000|2020-12-18 08:27:00|9925.49|9925.49|9925.53|9925.53|9925.8|9925.8|9924.67|9924.67|0
1608280030000|2020-12-18 08:27:10|9925.66|9925.66|9922.87|9922.87|9925.66|9925.66|9922.87|9922.87|0
1608280040000|2020-12-18 08:27:20|9923.35|9923.35|9923.58|9923.58|9923.69|9923.69|9922.96|9922.96|0
1608280050000|2020-12-18 08:27:30|9923.69|9923.69|9923.48|9923.48|9924.01|9924.01|9923.48|9923.48|0
1608280060000|2020-12-18 08:27:40|9923.72|9923.72|9924.39|9924.39|9924.39|9924.39|9923.63|9923.63|0
1608280070000|2020-12-18 08:27:50|9924.49|9924.49|9925.29|9925.29|9925.29|9925.29|9924.39|9924.39|0
1608280080000|2020-12-18 08:28:00|9925.6|9925.6|9929.61|9929.61|9929.77|9929.77|9925.6|9925.6|0
1608280090000|2020-12-18 08:28:10|9929|9929|9929.49|9929.49|9929.49|9929.49|9929|9929|0
1608280100000|2020-12-18 08:28:20|9930.75|9930.75|9930.59|9930.59|9930.75|9930.75|9930.59|9930.59|0
1608280110000|2020-12-18 08:28:30|9930.78|9930.78|9931.37|9931.37|9931.37|9931.37|9930.78|9930.78|0
1608280120000|2020-12-18 08:28:40|9930.89|9930.89|9931.47|9931.47|9931.93|9931.93|9930.89|9930.89|0
1608280130000|2020-12-18 08:28:50|9931.42|9931.42|9931.27|9931.27|9933.13|9933.13|9931.23|9931.23|0
1608280140000|2020-12-18 08:29:00|9931.4|9931.4|9931.1|9931.1|9932.01|9932.01|9931.1|9931.1|0
1608280150000|2020-12-18 08:29:10|9932.23|9932.23|9931.35|9931.35|9932.23|9932.23|9931.09|9931.09|0
1608280160000|2020-12-18 08:29:20|9931.22|9931.22|9931.28|9931.28|9931.59|9931.59|9931.22|9931.22|0
1608280170000|2020-12-18 08:29:30|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|0
1608280180000|2020-12-18 08:29:40|9931.13|9931.13|9931.39|9931.39|9931.65|9931.65|9931.06|9931.06|0
1608280190000|2020-12-18 08:29:50|9932.02|9932.02|9931.74|9931.74|9932.21|9932.21|9931.74|9931.74|0
1608280200000|2020-12-18 08:30:00|9932|9932|9934.12|9934.12|9934.12|9934.12|9932|9932|0
1608280210000|2020-12-18 08:30:10|9935.17|9935.17|9935.55|9935.55|9935.55|9935.55|9935.17|9935.17|0
1608280220000|2020-12-18 08:30:20|9936.31|9936.31|9940.98|9940.98|9940.98|9940.98|9936.31|9936.31|0
1608280230000|2020-12-18 08:30:30|9941.25|9941.25|9941.5|9941.5|9941.66|9941.66|9941.25|9941.25|0
1608280240000|2020-12-18 08:30:40|9941.22|9941.22|9941.98|9941.98|9941.98|9941.98|9941.22|9941.22|0
1608280250000|2020-12-18 08:30:50|9943.12|9943.12|9944.54|9944.54|9944.54|9944.54|9943.12|9943.12|0
1608280260000|2020-12-18 08:31:00|9944.47|9944.47|9949.42|9949.42|9949.42|9949.42|9944.47|9944.47|0
1608280270000|2020-12-18 08:31:10|9949.09|9949.09|9948.57|9948.57|9949.09|9949.09|9948.57|9948.57|0
1608280280000|2020-12-18 08:31:20|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.03|9948.03|0
1608280290000|2020-12-18 08:31:30|9947.99|9947.99|9949.52|9949.52|9949.52|9949.52|9947.83|9947.83|0
1608280300000|2020-12-18 08:31:40|9950.14|9950.14|9950.42|9950.42|9950.46|9950.46|9950.14|9950.14|0
1608280310000|2020-12-18 08:31:50|9950.49|9950.49|9951.38|9951.38|9951.57|9951.57|9950.41|9950.41|0
1608280320000|2020-12-18 08:32:00|9951.51|9951.51|9951.51|9951.51|9951.51|9951.51|9951.51|9951.51|0
1608280330000|2020-12-18 08:32:10|9951.67|9951.67|9951.67|9951.67|9951.67|9951.67|9951.67|9951.67|0
1608280350000|2020-12-18 08:32:30|9950.9|9950.9|9950.57|9950.57|9951.26|9951.26|9950.57|9950.57|0
1608280360000|2020-12-18 08:32:40|9950.84|9950.84|9951.22|9951.22|9951.22|9951.22|9950.84|9950.84|0
1608280380000|2020-12-18 08:33:00|9951.05|9951.05|9950.57|9950.57|9951.05|9951.05|9950.57|9950.57|0
1608280390000|2020-12-18 08:33:10|9950.38|9950.38|9948.42|9948.42|9950.38|9950.38|9948.42|9948.42|0
1608280400000|2020-12-18 08:33:20|9948.11|9948.11|9948.11|9948.11|9948.11|9948.11|9948.11|9948.11|0
1608280410000|2020-12-18 08:33:30|9948.22|9948.22|9947.5|9947.5|9948.22|9948.22|9947.5|9947.5|0
1608280420000|2020-12-18 08:33:40|9947.17|9947.17|9948.11|9948.11|9948.44|9948.44|9947.17|9947.17|0
1608280430000|2020-12-18 08:33:50|9947.95|9947.95|9947.95|9947.95|9947.95|9947.95|9947.95|9947.95|0
1608280440000|2020-12-18 08:34:00|9948.26|9948.26|9947.33|9947.33|9948.76|9948.76|9947.23|9947.23|0
1608280450000|2020-12-18 08:34:10|9947.01|9947.01|9945.4|9945.4|9947.01|9947.01|9945.24|9945.24|0
1608280460000|2020-12-18 08:34:20|9944.64|9944.64|9944.31|9944.31|9944.64|9944.64|9944.31|9944.31|0
1608280470000|2020-12-18 08:34:30|9944.14|9944.14|9944.14|9944.14|9944.14|9944.14|9944.14|9944.14|0
1608280480000|2020-12-18 08:34:40|9943.99|9943.99|9945.26|9945.26|9945.5|9945.5|9943.99|9943.99|0
1608280490000|2020-12-18 08:34:50|9944.95|9944.95|9945.47|9945.47|9945.47|9945.47|9944.33|9944.33|0
1608280500000|2020-12-18 08:35:00|9942.42|9942.42|9942.76|9942.76|9942.76|9942.76|9942.42|9942.42|0
1608280510000|2020-12-18 08:35:10|9943.07|9943.07|9943.36|9943.36|9943.36|9943.36|9943.07|9943.07|0
1608280520000|2020-12-18 08:35:20|9943.79|9943.79|9943.79|9943.79|9943.79|9943.79|9943.79|9943.79|0
1608280530000|2020-12-18 08:35:30|9943.9|9943.9|9944.18|9944.18|9944.44|9944.44|9943.9|9943.9|0
1608280540000|2020-12-18 08:35:40|9944.05|9944.05|9947.77|9947.77|9947.77|9947.77|9944.05|9944.05|0
1608280550000|2020-12-18 08:35:50|9946.63|9946.63|9947.44|9947.44|9947.44|9947.44|9946.63|9946.63|0
1608280560000|2020-12-18 08:36:00|9947.95|9947.95|9948.13|9948.13|9948.28|9948.28|9947.95|9947.95|0
1608280570000|2020-12-18 08:36:10|9950.03|9950.03|9952.35|9952.35|9952.35|9952.35|9950.03|9950.03|0
1608280580000|2020-12-18 08:36:20|9953.87|9953.87|9953.87|9953.87|9953.87|9953.87|9953.87|9953.87|0
1608280590000|2020-12-18 08:36:30|9953.47|9953.47|9952.43|9952.43|9953.47|9953.47|9951.76|9951.76|0
1608280600000|2020-12-18 08:36:40|9952.83|9952.83|9952.8|9952.8|9953.43|9953.43|9952.8|9952.8|0
1608280610000|2020-12-18 08:36:50|9952.48|9952.48|9951.72|9951.72|9952.48|9952.48|9951.72|9951.72|0
1608280620000|2020-12-18 08:37:00|9951.62|9951.62|9951.62|9951.62|9951.62|9951.62|9951.62|9951.62|0
1608280630000|2020-12-18 08:37:10|9952.13|9952.13|9952.13|9952.13|9952.13|9952.13|9952.13|9952.13|0
1608280640000|2020-12-18 08:37:20|9951.86|9951.86|9951.86|9951.86|9951.86|9951.86|9951.86|9951.86|0
1608280660000|2020-12-18 08:37:40|9952.2|9952.2|9952.68|9952.68|9952.68|9952.68|9952.2|9952.2|0
1608280670000|2020-12-18 08:37:50|9952.8|9952.8|9953.26|9953.26|9953.26|9953.26|9952.71|9952.71|0
1608280680000|2020-12-18 08:38:00|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|0
1608280690000|2020-12-18 08:38:10|9953.63|9953.63|9951.9|9951.9|9953.68|9953.68|9951.9|9951.9|0
1608280700000|2020-12-18 08:38:20|9951.51|9951.51|9950.43|9950.43|9951.51|9951.51|9949.12|9949.12|0
1608280710000|2020-12-18 08:38:30|9950.69|9950.69|9950.69|9950.69|9950.69|9950.69|9950.69|9950.69|0
1608280720000|2020-12-18 08:38:40|9951.45|9951.45|9951.76|9951.76|9951.76|9951.76|9951.45|9951.45|0
1608280730000|2020-12-18 08:38:50|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|0
1608280740000|2020-12-18 08:39:00|9951.81|9951.81|9951.38|9951.38|9951.81|9951.81|9951.24|9951.24|0
1608280750000|2020-12-18 08:39:10|9951.56|9951.56|9952.19|9952.19|9952.19|9952.19|9951.56|9951.56|0
1608280760000|2020-12-18 08:39:20|9951.81|9951.81|9951.81|9951.81|9951.81|9951.81|9951.81|9951.81|0
1608280770000|2020-12-18 08:39:30|9951.43|9951.43|9950.85|9950.85|9951.43|9951.43|9950.85|9950.85|0
1608280780000|2020-12-18 08:39:40|9951.23|9951.23|9950.88|9950.88|9951.23|9951.23|9950.83|9950.83|0
1608280810000|2020-12-18 08:40:10|9950.11|9950.11|9950.49|9950.49|9950.49|9950.49|9950.11|9950.11|0
1608280820000|2020-12-18 08:40:20|9950.6|9950.6|9951.15|9951.15|9951.15|9951.15|9950.6|9950.6|0
1608280830000|2020-12-18 08:40:30|9950.79|9950.79|9950.36|9950.36|9950.79|9950.79|9950.36|9950.36|0
1608280840000|2020-12-18 08:40:40|9950.1|9950.1|9949.77|9949.77|9950.1|9950.1|9949.77|9949.77|0
1608280850000|2020-12-18 08:40:50|9950.9|9950.9|9951.16|9951.16|9951.16|9951.16|9950.9|9950.9|0
1608280860000|2020-12-18 08:41:00|9951.92|9951.92|9951.54|9951.54|9951.92|9951.92|9951.54|9951.54|0
1608280880000|2020-12-18 08:41:20|9951.4|9951.4|9951.22|9951.22|9951.88|9951.88|9951.18|9951.18|0
1608280890000|2020-12-18 08:41:30|9950.91|9950.91|9950.91|9950.91|9950.91|9950.91|9950.91|9950.91|0
1608280900000|2020-12-18 08:41:40|9950.58|9950.58|9950.44|9950.44|9950.58|9950.58|9950.13|9950.13|0
1608280910000|2020-12-18 08:41:50|9950.78|9950.78|9950.9|9950.9|9950.9|9950.9|9950.78|9950.78|0
1608280920000|2020-12-18 08:42:00|9951.28|9951.28|9951.28|9951.28|9951.28|9951.28|9951.28|9951.28|0
1608280930000|2020-12-18 08:42:10|9951.47|9951.47|9951.65|9951.65|9951.65|9951.65|9951.47|9951.47|0
1608280940000|2020-12-18 08:42:20|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|0
1608280960000|2020-12-18 08:42:40|9952.36|9952.36|9952.36|9952.36|9952.36|9952.36|9952.36|9952.36|0
1608280970000|2020-12-18 08:42:50|9952.74|9952.74|9951.67|9951.67|9952.74|9952.74|9951.67|9951.67|0
1608280980000|2020-12-18 08:43:00|9951.98|9951.98|9952.77|9952.77|9952.94|9952.94|9951.98|9951.98|0
1608280990000|2020-12-18 08:43:10|9953.31|9953.31|9954.83|9954.83|9954.83|9954.83|9953.31|9953.31|0
1608281000000|2020-12-18 08:43:20|9955.6|9955.6|9956.36|9956.36|9956.36|9956.36|9955.6|9955.6|0
1608281010000|2020-12-18 08:43:30|9955.98|9955.98|9956.37|9956.37|9956.37|9956.37|9955.98|9955.98|0
1608281020000|2020-12-18 08:43:40|9956.68|9956.68|9956.76|9956.76|9956.84|9956.84|9956.68|9956.68|0
1608281030000|2020-12-18 08:43:50|9957.14|9957.14|9957.71|9957.71|9957.71|9957.71|9957.14|9957.14|0
1608281040000|2020-12-18 08:44:00|9957.89|9957.89|9958.89|9958.89|9958.89|9958.89|9957.89|9957.89|0
1608281050000|2020-12-18 08:44:10|9959.03|9959.03|9958.53|9958.53|9959.03|9959.03|9958.53|9958.53|0
1608281060000|2020-12-18 08:44:20|9958.22|9958.22|9958.97|9958.97|9958.97|9958.97|9958.22|9958.22|0
1608281070000|2020-12-18 08:44:30|9959.74|9959.74|9959.74|9959.74|9959.74|9959.74|9959.74|9959.74|0
1608281080000|2020-12-18 08:44:40|9958.21|9958.21|9957.44|9957.44|9958.21|9958.21|9957.44|9957.44|0
1608281090000|2020-12-18 08:44:50|9957.82|9957.82|9957.77|9957.77|9958.15|9958.15|9957.77|9957.77|0
1608281100000|2020-12-18 08:45:00|9958.32|9958.32|9958.32|9958.32|9958.32|9958.32|9958.32|9958.32|0
1608281110000|2020-12-18 08:45:10|9958.54|9958.54|9959.3|9959.3|9959.3|9959.3|9958.54|9958.54|0
1608281120000|2020-12-18 08:45:20|9958.92|9958.92|9959.11|9959.11|9959.11|9959.11|9958.92|9958.92|0
1608281130000|2020-12-18 08:45:30|9958.73|9958.73|9958.63|9958.63|9958.73|9958.73|9958.63|9958.63|0
1608281140000|2020-12-18 08:45:40|9959.39|9959.39|9959.48|9959.48|9959.48|9959.48|9959.39|9959.39|0
1608281150000|2020-12-18 08:45:50|9959.65|9959.65|9960.43|9960.43|9960.43|9960.43|9959.65|9959.65|0
1608281160000|2020-12-18 08:46:00|9960.82|9960.82|9962.69|9962.69|9962.69|9962.69|9960.82|9960.82|0
1608281170000|2020-12-18 08:46:10|9962.38|9962.38|9962.38|9962.38|9962.38|9962.38|9962.38|9962.38|0
1608281180000|2020-12-18 08:46:20|9962.27|9962.27|9961.96|9961.96|9962.27|9962.27|9961.96|9961.96|0
1608281190000|2020-12-18 08:46:30|9962.59|9962.59|9963.35|9963.35|9963.35|9963.35|9962.59|9962.59|0
1608281200000|2020-12-18 08:46:40|9963.27|9963.27|9962.91|9962.91|9963.27|9963.27|9962.59|9962.59|0
1608281210000|2020-12-18 08:46:50|9963.04|9963.04|9963.69|9963.69|9963.69|9963.69|9963.04|9963.04|0
1608281220000|2020-12-18 08:47:00|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|9964.14|0
1608281230000|2020-12-18 08:47:10|9964.31|9964.31|9964.54|9964.54|9964.54|9964.54|9963.84|9963.84|0
1608281240000|2020-12-18 08:47:20|9964.38|9964.38|9965.13|9965.13|9966.27|9966.27|9964.38|9964.38|0
1608281270000|2020-12-18 08:47:50|9965.96|9965.96|9965.54|9965.54|9965.96|9965.96|9965.54|9965.54|0
1608281280000|2020-12-18 08:48:00|9965.35|9965.35|9965.79|9965.79|9965.79|9965.79|9965.17|9965.17|0
1608281290000|2020-12-18 08:48:10|9966.31|9966.31|9966.31|9966.31|9966.31|9966.31|9966.31|9966.31|0
1608281300000|2020-12-18 08:48:20|9966.14|9966.14|9966.14|9966.14|9966.14|9966.14|9966.14|9966.14|0
1608281310000|2020-12-18 08:48:30|9966.03|9966.03|9965.27|9965.27|9966.03|9966.03|9965.27|9965.27|0
1608281320000|2020-12-18 08:48:40|9965.11|9965.11|9964.35|9964.35|9965.11|9965.11|9964.35|9964.35|0
1608281330000|2020-12-18 08:48:50|9965.11|9965.11|9965.11|9965.11|9965.11|9965.11|9965.11|9965.11|0
1608281340000|2020-12-18 08:49:00|9965.49|9965.49|9967.21|9967.21|9967.21|9967.21|9965.49|9965.49|0
1608281350000|2020-12-18 08:49:10|9967.97|9967.97|9968.6|9968.6|9968.6|9968.6|9967.97|9967.97|0
1608281360000|2020-12-18 08:49:20|9968.49|9968.49|9969.35|9969.35|9969.35|9969.35|9968.11|9968.11|0
1608281370000|2020-12-18 08:49:30|9969.25|9969.25|9968.98|9968.98|9969.25|9969.25|9968.98|9968.98|0
1608281390000|2020-12-18 08:49:50|9968.63|9968.63|9968.53|9968.53|9968.63|9968.63|9968.53|9968.53|0
1608281400000|2020-12-18 08:50:00|9969.67|9969.67|9971.52|9971.52|9971.52|9971.52|9969.33|9969.33|0
1608281410000|2020-12-18 08:50:10|9971.73|9971.73|9971.67|9971.67|9972.05|9972.05|9971.67|9971.67|0
1608281420000|2020-12-18 08:50:20|9971.4|9971.4|9971.4|9971.4|9971.4|9971.4|9971.4|9971.4|0
1608281430000|2020-12-18 08:50:30|9971.71|9971.71|9969.45|9969.45|9971.71|9971.71|9969.45|9969.45|0
1608281440000|2020-12-18 08:50:40|9969.43|9969.43|9968.21|9968.21|9970.06|9970.06|9968.21|9968.21|0
1608281450000|2020-12-18 08:50:50|9968.03|9968.03|9968.51|9968.51|9968.51|9968.51|9968.03|9968.03|0
1608281460000|2020-12-18 08:51:00|9968.76|9968.76|9968.15|9968.15|9969.54|9969.54|9968.15|9968.15|0
1608281470000|2020-12-18 08:51:10|9968.3|9968.3|9965.18|9965.18|9968.3|9968.3|9965.18|9965.18|0
1608281480000|2020-12-18 08:51:20|9964.85|9964.85|9963.77|9963.77|9964.85|9964.85|9963.77|9963.77|0
1608281490000|2020-12-18 08:51:30|9963.01|9963.01|9963.01|9963.01|9963.01|9963.01|9963.01|9963.01|0
1608281500000|2020-12-18 08:51:40|9962.75|9962.75|9962.88|9962.88|9962.88|9962.88|9962.72|9962.72|0
1608281510000|2020-12-18 08:51:50|9962.12|9962.12|9961.74|9961.74|9962.12|9962.12|9961.74|9961.74|0
1608281520000|2020-12-18 08:52:00|9962.07|9962.07|9961.46|9961.46|9962.07|9962.07|9961.46|9961.46|0
1608281540000|2020-12-18 08:52:20|9961.61|9961.61|9960.92|9960.92|9961.61|9961.61|9960.92|9960.92|0
1608281550000|2020-12-18 08:52:30|9960.9|9960.9|9960.71|9960.71|9960.92|9960.92|9960.71|9960.71|0
1608281580000|2020-12-18 08:53:00|9960.33|9960.33|9959.91|9959.91|9960.33|9960.33|9959.91|9959.91|0
1608281590000|2020-12-18 08:53:10|9960.22|9960.22|9958.67|9958.67|9960.38|9960.38|9958.67|9958.67|0
1608281600000|2020-12-18 08:53:20|9958.44|9958.44|9957.28|9957.28|9958.94|9958.94|9957.28|9957.28|0
1608281610000|2020-12-18 08:53:30|9957.21|9957.21|9956.95|9956.95|9957.21|9957.21|9956.95|9956.95|0
1608281620000|2020-12-18 08:53:40|9956.61|9956.61|9956.48|9956.48|9956.61|9956.61|9955.86|9955.86|0
1608281630000|2020-12-18 08:53:50|9956.99|9956.99|9958.24|9958.24|9958.83|9958.83|9956.99|9956.99|0
1608281640000|2020-12-18 08:54:00|9959.06|9959.06|9959.22|9959.22|9959.63|9959.63|9959.06|9959.06|0
1608281650000|2020-12-18 08:54:10|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|0
1608281660000|2020-12-18 08:54:20|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|0
1608281670000|2020-12-18 08:54:30|9959.97|9959.97|9959.59|9959.59|9959.97|9959.97|9959.59|9959.59|0
1608281680000|2020-12-18 08:54:40|9959.69|9959.69|9962.25|9962.25|9962.46|9962.46|9959.69|9959.69|0
1608281690000|2020-12-18 08:54:50|9962.46|9962.46|9963.32|9963.32|9963.32|9963.32|9962.05|9962.05|0
1608281700000|2020-12-18 08:55:00|9963.33|9963.33|9964.02|9964.02|9964.02|9964.02|9962.17|9962.17|0
1608281710000|2020-12-18 08:55:10|9963.81|9963.81|9962.9|9962.9|9964.07|9964.07|9962.43|9962.43|0
1608281720000|2020-12-18 08:55:20|9962.14|9962.14|9962.14|9962.14|9962.14|9962.14|9962.14|9962.14|0
1608281730000|2020-12-18 08:55:30|9961.82|9961.82|9961.23|9961.23|9961.82|9961.82|9961.23|9961.23|0
1608281740000|2020-12-18 08:55:40|9960.47|9960.47|9959.5|9959.5|9960.47|9960.47|9959.5|9959.5|0
1608281750000|2020-12-18 08:55:50|9959.34|9959.34|9958.98|9958.98|9959.52|9959.52|9958.98|9958.98|0
1608281760000|2020-12-18 08:56:00|9958.79|9958.79|9958.3|9958.3|9958.82|9958.82|9958.3|9958.3|0
1608281770000|2020-12-18 08:56:10|9958.17|9958.17|9957.97|9957.97|9958.17|9958.17|9957.97|9957.97|0
1608281780000|2020-12-18 08:56:20|9958.74|9958.74|9958.89|9958.89|9958.89|9958.89|9958.74|9958.74|0
1608281790000|2020-12-18 08:56:30|9958.79|9958.79|9958.79|9958.79|9958.79|9958.79|9958.79|9958.79|0
1608281800000|2020-12-18 08:56:40|9958.71|9958.71|9956.73|9956.73|9958.71|9958.71|9956.73|9956.73|0
1608281810000|2020-12-18 08:56:50|9957.49|9957.49|9956.9|9956.9|9957.49|9957.49|9956.69|9956.69|0
1608281820000|2020-12-18 08:57:00|9955.77|9955.77|9955.49|9955.49|9955.77|9955.77|9955.49|9955.49|0
1608281830000|2020-12-18 08:57:10|9955.87|9955.87|9956.05|9956.05|9956.25|9956.25|9955.87|9955.87|0
1608281840000|2020-12-18 08:57:20|9956.81|9956.81|9956.43|9956.43|9956.81|9956.81|9956.43|9956.43|0
1608281870000|2020-12-18 08:57:50|9956.34|9956.34|9956.19|9956.19|9956.34|9956.34|9956.19|9956.19|0
1608281880000|2020-12-18 08:58:00|9956.26|9956.26|9956.28|9956.28|9956.39|9956.39|9956.07|9956.07|0
1608281890000|2020-12-18 08:58:10|9956.75|9956.75|9957.5|9957.5|9957.5|9957.5|9956.75|9956.75|0
1608281900000|2020-12-18 08:58:20|9957.12|9957.12|9957.8|9957.8|9957.8|9957.8|9957.12|9957.12|0
1608281910000|2020-12-18 08:58:30|9957.48|9957.48|9957.48|9957.48|9957.48|9957.48|9957.48|9957.48|0
1608281930000|2020-12-18 08:58:50|9957.67|9957.67|9958.34|9958.34|9958.55|9958.55|9957.67|9957.67|0
1608281940000|2020-12-18 08:59:00|9958.47|9958.47|9964.27|9964.27|9964.27|9964.27|9958.47|9958.47|0
1608281950000|2020-12-18 08:59:10|9965.03|9965.03|9965.02|9965.02|9965.24|9965.24|9964.85|9964.85|0
1608281960000|2020-12-18 08:59:20|9965.79|9965.79|9966.7|9966.7|9966.7|9966.7|9965.79|9965.79|0
1608281970000|2020-12-18 08:59:30|9966.53|9966.53|9966.42|9966.42|9966.53|9966.53|9966.42|9966.42|0
1608281980000|2020-12-18 08:59:40|9966.26|9966.26|9964.44|9964.44|9966.26|9966.26|9964.44|9964.44|0
1608281990000|2020-12-18 08:59:50|9963.69|9963.69|9961.56|9961.56|9963.69|9963.69|9961.44|9961.44|0
1608282000000|2020-12-18 09:00:00|9961.38|9961.38|9962.41|9962.41|9962.41|9962.41|9960.88|9960.88|0
1608282010000|2020-12-18 09:00:10|9962.62|9962.62|9962.44|9962.44|9962.62|9962.62|9962.44|9962.44|0
1608282020000|2020-12-18 09:00:20|9962.56|9962.56|9962.46|9962.46|9962.93|9962.93|9962.46|9962.46|0
1608282030000|2020-12-18 09:00:30|9961.83|9961.83|9962.07|9962.07|9962.83|9962.83|9961.83|9961.83|0
1608282040000|2020-12-18 09:00:40|9962.23|9962.23|9959.48|9959.48|9962.55|9962.55|9959.48|9959.48|0
1608282050000|2020-12-18 09:00:50|9959.86|9959.86|9959.22|9959.22|9959.98|9959.98|9959.22|9959.22|0
1608282070000|2020-12-18 09:01:10|9959.6|9959.6|9959.51|9959.51|9959.6|9959.6|9959.51|9959.51|0
1608282080000|2020-12-18 09:01:20|9959.12|9959.12|9959.36|9959.36|9959.36|9959.36|9959.12|9959.12|0
1608282090000|2020-12-18 09:01:30|9959.67|9959.67|9959.8|9959.8|9959.8|9959.8|9959.43|9959.43|0
1608282100000|2020-12-18 09:01:40|9959.43|9959.43|9959.43|9959.43|9959.43|9959.43|9959.43|9959.43|0
1608282110000|2020-12-18 09:01:50|9959.31|9959.31|9959.31|9959.31|9959.31|9959.31|9959.31|9959.31|0
1608282120000|2020-12-18 09:02:00|9958.75|9958.75|9961.14|9961.14|9961.14|9961.14|9958.75|9958.75|0
1608282130000|2020-12-18 09:02:10|9961.68|9961.68|9963.63|9963.63|9963.95|9963.95|9961.68|9961.68|0
1608282140000|2020-12-18 09:02:20|9963.25|9963.25|9963.08|9963.08|9963.25|9963.25|9962.76|9962.76|0
1608282150000|2020-12-18 09:02:30|9962.95|9962.95|9960.11|9960.11|9962.95|9962.95|9960.11|9960.11|0
1608282170000|2020-12-18 09:02:50|9959.92|9959.92|9959.6|9959.6|9959.92|9959.92|9959.6|9959.6|0
1608282180000|2020-12-18 09:03:00|9958.84|9958.84|9958.57|9958.57|9959.08|9959.08|9958.57|9958.57|0
1608282190000|2020-12-18 09:03:10|9958.67|9958.67|9958.02|9958.02|9958.67|9958.67|9958.02|9958.02|0
1608282210000|2020-12-18 09:03:30|9958.11|9958.11|9958.89|9958.89|9958.89|9958.89|9958.11|9958.11|0
1608282220000|2020-12-18 09:03:40|9959.2|9959.2|9960.26|9960.26|9960.52|9960.52|9959.2|9959.2|0
1608282230000|2020-12-18 09:03:50|9960.64|9960.64|9960.94|9960.94|9960.94|9960.94|9960.58|9960.58|0
1608282240000|2020-12-18 09:04:00|9961.01|9961.01|9961.01|9961.01|9961.01|9961.01|9961.01|9961.01|0
1608282250000|2020-12-18 09:04:10|9961.17|9961.17|9962.25|9962.25|9962.25|9962.25|9961.17|9961.17|0
1608282270000|2020-12-18 09:04:30|9962.49|9962.49|9959.84|9959.84|9962.62|9962.62|9959.84|9959.84|0
1608282280000|2020-12-18 09:04:40|9960.22|9960.22|9960.22|9960.22|9960.22|9960.22|9960.22|9960.22|0
1608282290000|2020-12-18 09:04:50|9960.17|9960.17|9960.54|9960.54|9960.54|9960.54|9960.17|9960.17|0
1608282300000|2020-12-18 09:05:00|9960.46|9960.46|9961.41|9961.41|9961.53|9961.53|9960.38|9960.38|0
1608282310000|2020-12-18 09:05:10|9961.3|9961.3|9961.47|9961.47|9961.47|9961.47|9961.3|9961.3|0
1608282320000|2020-12-18 09:05:20|9960.33|9960.33|9959.96|9959.96|9960.33|9960.33|9959.96|9959.96|0
1608282330000|2020-12-18 09:05:30|9959.82|9959.82|9959.46|9959.46|9959.82|9959.82|9959.46|9959.46|0
1608282340000|2020-12-18 09:05:40|9959.62|9959.62|9959.62|9959.62|9959.62|9959.62|9959.62|9959.62|0
1608282360000|2020-12-18 09:06:00|9959.68|9959.68|9960.03|9960.03|9960.03|9960.03|9959.62|9959.62|0
1608282370000|2020-12-18 09:06:10|9959.94|9959.94|9960.32|9960.32|9960.32|9960.32|9959.94|9959.94|0
1608282380000|2020-12-18 09:06:20|9960.7|9960.7|9960.32|9960.32|9960.7|9960.7|9960.32|9960.32|0
1608282390000|2020-12-18 09:06:30|9960.7|9960.7|9961.81|9961.81|9961.81|9961.81|9960.7|9960.7|0
1608282400000|2020-12-18 09:06:40|9961.42|9961.42|9962.97|9962.97|9962.97|9962.97|9961.42|9961.42|0
1608282410000|2020-12-18 09:06:50|9963.35|9963.35|9963.21|9963.21|9963.35|9963.35|9962.93|9962.93|0
1608282420000|2020-12-18 09:07:00|9963.1|9963.1|9963.12|9963.12|9963.22|9963.22|9963.02|9963.02|0
1608282430000|2020-12-18 09:07:10|9963.2|9963.2|9963.32|9963.32|9963.32|9963.32|9963.2|9963.2|0
1608282440000|2020-12-18 09:07:20|9963.04|9963.04|9962.77|9962.77|9963.04|9963.04|9962.77|9962.77|0
1608282450000|2020-12-18 09:07:30|9963.53|9963.53|9962.76|9962.76|9963.53|9963.53|9962|9962|0
1608282460000|2020-12-18 09:07:40|9964.01|9964.01|9965.7|9965.7|9966.08|9966.08|9964.01|9964.01|0
1608282470000|2020-12-18 09:07:50|9964.93|9964.93|9961.49|9961.49|9964.93|9964.93|9961.49|9961.49|0
1608282480000|2020-12-18 09:08:00|9960.73|9960.73|9959.83|9959.83|9960.97|9960.97|9959.83|9959.83|0
1608282490000|2020-12-18 09:08:10|9959.45|9959.45|9959.08|9959.08|9959.45|9959.45|9959.08|9959.08|0
1608282500000|2020-12-18 09:08:20|9958.7|9958.7|9957.18|9957.18|9958.7|9958.7|9957.18|9957.18|0
1608282510000|2020-12-18 09:08:30|9957.02|9957.02|9955.52|9955.52|9957.02|9957.02|9955.28|9955.28|0
1608282520000|2020-12-18 09:08:40|9955.69|9955.69|9955.69|9955.69|9955.69|9955.69|9955.69|9955.69|0
1608282530000|2020-12-18 09:08:50|9955.85|9955.85|9956.61|9956.61|9956.61|9956.61|9955.85|9955.85|0
1608282540000|2020-12-18 09:09:00|9956.77|9956.77|9962.04|9962.04|9962.04|9962.04|9956.77|9956.77|0
1608282550000|2020-12-18 09:09:10|9961.65|9961.65|9964.45|9964.45|9964.45|9964.45|9961.65|9961.65|0
1608282560000|2020-12-18 09:09:20|9964.56|9964.56|9965.34|9965.34|9965.42|9965.42|9964.05|9964.05|0
1608282570000|2020-12-18 09:09:30|9965.51|9965.51|9965.51|9965.51|9965.69|9965.69|9965.51|9965.51|0
1608282580000|2020-12-18 09:09:40|9965.19|9965.19|9964.88|9964.88|9965.19|9965.19|9964.88|9964.88|0
1608282590000|2020-12-18 09:09:50|9964.5|9964.5|9964.19|9964.19|9964.5|9964.5|9964.19|9964.19|0
1608282600000|2020-12-18 09:10:00|9963.94|9963.94|9963.85|9963.85|9964.07|9964.07|9963.85|9963.85|0
1608282610000|2020-12-18 09:10:10|9963.77|9963.77|9962.07|9962.07|9964.17|9964.17|9962.07|9962.07|0
1608282620000|2020-12-18 09:10:20|9961.76|9961.76|9960.72|9960.72|9961.76|9961.76|9960.72|9960.72|0
1608282630000|2020-12-18 09:10:30|9960.48|9960.48|9959.88|9959.88|9960.48|9960.48|9959.88|9959.88|0
1608282640000|2020-12-18 09:10:40|9959.78|9959.78|9959.45|9959.45|9959.78|9959.78|9959.45|9959.45|0
1608282660000|2020-12-18 09:11:00|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|9959.18|0
1608282680000|2020-12-18 09:11:20|9959.05|9959.05|9959.05|9959.05|9959.05|9959.05|9959.05|9959.05|0
1608282690000|2020-12-18 09:11:30|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|0
1608282700000|2020-12-18 09:11:40|9958.62|9958.62|9956.32|9956.32|9958.62|9958.62|9956.32|9956.32|0
1608282710000|2020-12-18 09:11:50|9956.01|9956.01|9955.69|9955.69|9956.01|9956.01|9955.69|9955.69|0
1608282720000|2020-12-18 09:12:00|9955.32|9955.32|9951.8|9951.8|9955.32|9955.32|9951.8|9951.8|0
1608282740000|2020-12-18 09:12:20|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|9950.47|0
1608282750000|2020-12-18 09:12:30|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|9950.2|0
1608282770000|2020-12-18 09:12:50|9950.36|9950.36|9950.91|9950.91|9950.91|9950.91|9950.36|9950.36|0
1608282780000|2020-12-18 09:13:00|9949.39|9949.39|9949|9949|9949.39|9949.39|9949|9949|0
1608282790000|2020-12-18 09:13:10|9948.83|9948.83|9948.73|9948.73|9948.83|9948.83|9948.73|9948.73|0
1608282800000|2020-12-18 09:13:20|9948.49|9948.49|9948.61|9948.61|9948.61|9948.61|9948.49|9948.49|0
1608282810000|2020-12-18 09:13:30|9948.18|9948.18|9948.18|9948.18|9948.18|9948.18|9948.18|9948.18|0
1608282830000|2020-12-18 09:13:50|9947.8|9947.8|9947.57|9947.57|9947.8|9947.8|9947.57|9947.57|0
1608282840000|2020-12-18 09:14:00|9947.46|9947.46|9945.44|9945.44|9947.46|9947.46|9945.44|9945.44|0
1608282850000|2020-12-18 09:14:10|9945.2|9945.2|9943.68|9943.68|9945.2|9945.2|9943.68|9943.68|0
1608282870000|2020-12-18 09:14:30|9943.59|9943.59|9943.18|9943.18|9943.73|9943.73|9943.18|9943.18|0
1608282880000|2020-12-18 09:14:40|9942.91|9942.91|9943.74|9943.74|9943.74|9943.74|9942.91|9942.91|0
1608282890000|2020-12-18 09:14:50|9945.27|9945.27|9945.27|9945.27|9945.27|9945.27|9945.27|9945.27|0
1608282900000|2020-12-18 09:15:00|9945.4|9945.4|9946.83|9946.83|9946.83|9946.83|9945.4|9945.4|0
1608282910000|2020-12-18 09:15:10|9946.64|9946.64|9946.46|9946.46|9946.64|9946.64|9945.69|9945.69|0
1608282920000|2020-12-18 09:15:20|9946.58|9946.58|9946.06|9946.06|9946.58|9946.58|9946.06|9946.06|0
1608282930000|2020-12-18 09:15:30|9945.87|9945.87|9947.28|9947.28|9947.28|9947.28|9945.56|9945.56|0
1608282950000|2020-12-18 09:15:50|9947.17|9947.17|9947.14|9947.14|9947.17|9947.17|9947.14|9947.14|0
1608282970000|2020-12-18 09:16:10|9946.38|9946.38|9946.01|9946.01|9946.38|9946.38|9946.01|9946.01|0
1608282980000|2020-12-18 09:16:20|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|0
1608282990000|2020-12-18 09:16:30|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|0
1608283000000|2020-12-18 09:16:40|9948.09|9948.09|9946.8|9946.8|9948.09|9948.09|9946.8|9946.8|0
1608283010000|2020-12-18 09:16:50|9946.34|9946.34|9945.72|9945.72|9946.66|9946.66|9944.95|9944.95|0
1608283020000|2020-12-18 09:17:00|9945.34|9945.34|9945.13|9945.13|9945.34|9945.34|9944.58|9944.58|0
1608283030000|2020-12-18 09:17:10|9944.89|9944.89|9944.76|9944.76|9944.89|9944.89|9944.76|9944.76|0
1608283040000|2020-12-18 09:17:20|9944.88|9944.88|9945.16|9945.16|9945.16|9945.16|9944.88|9944.88|0
1608283050000|2020-12-18 09:17:30|9945.4|9945.4|9945.4|9945.4|9945.4|9945.4|9945.4|9945.4|0
1608283070000|2020-12-18 09:17:50|9945.72|9945.72|9945.73|9945.73|9945.73|9945.73|9945.57|9945.57|0
1608283080000|2020-12-18 09:18:00|9946|9946|9945.73|9945.73|9946|9946|9945.73|9945.73|0
1608283090000|2020-12-18 09:18:10|9945.6|9945.6|9945.6|9945.6|9945.6|9945.6|9945.6|9945.6|0
1608283100000|2020-12-18 09:18:20|9945.91|9945.91|9945.11|9945.11|9946.8|9946.8|9945.11|9945.11|0
1608283110000|2020-12-18 09:18:30|9945.03|9945.03|9945|9945|9945.13|9945.13|9944.76|9944.76|0
1608283120000|2020-12-18 09:18:40|9944.92|9944.92|9944.63|9944.63|9944.92|9944.92|9944.63|9944.63|0
1608283140000|2020-12-18 09:19:00|9944.48|9944.48|9944.44|9944.44|9944.63|9944.63|9944.44|9944.44|0
1608283150000|2020-12-18 09:19:10|9944.17|9944.17|9943.74|9943.74|9944.17|9944.17|9943.74|9943.74|0
1608283160000|2020-12-18 09:19:20|9943.43|9943.43|9944|9944|9944|9944|9943.43|9943.43|0
1608283170000|2020-12-18 09:19:30|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|0
1608283180000|2020-12-18 09:19:40|9944.1|9944.1|9944.47|9944.47|9944.47|9944.47|9944.1|9944.1|0
1608283190000|2020-12-18 09:19:50|9944.64|9944.64|9944.24|9944.24|9944.76|9944.76|9944.24|9944.24|0
1608283210000|2020-12-18 09:20:10|9945.38|9945.38|9945.71|9945.71|9946.08|9946.08|9945.38|9945.38|0
1608283220000|2020-12-18 09:20:20|9946.1|9946.1|9949.92|9949.92|9950.3|9950.3|9945.95|9945.95|0
1608283230000|2020-12-18 09:20:30|9949.16|9949.16|9949.26|9949.26|9949.26|9949.26|9949.16|9949.16|0
1608283240000|2020-12-18 09:20:40|9949.42|9949.42|9949.46|9949.46|9949.46|9949.46|9949.42|9949.42|0
1608283250000|2020-12-18 09:20:50|9949.7|9949.7|9949.59|9949.59|9949.78|9949.78|9949.59|9949.59|0
1608283260000|2020-12-18 09:21:00|9949.77|9949.77|9949.77|9949.77|9949.77|9949.77|9949.77|9949.77|0
1608283280000|2020-12-18 09:21:20|9949.76|9949.76|9949.93|9949.93|9949.93|9949.93|9949.76|9949.76|0
1608283290000|2020-12-18 09:21:30|9949.61|9949.61|9949.02|9949.02|9949.61|9949.61|9949.02|9949.02|0
1608283300000|2020-12-18 09:21:40|9949.33|9949.33|9949.22|9949.22|9949.33|9949.33|9949.22|9949.22|0
1608283310000|2020-12-18 09:21:50|9949.5|9949.5|9950.17|9950.17|9951.06|9951.06|9949.5|9949.5|0
1608283320000|2020-12-18 09:22:00|9950.1|9950.1|9950.5|9950.5|9950.68|9950.68|9950.1|9950.1|0
1608283330000|2020-12-18 09:22:10|9950.42|9950.42|9950.34|9950.34|9950.42|9950.42|9950.34|9950.34|0
1608283340000|2020-12-18 09:22:20|9950.26|9950.26|9949.66|9949.66|9950.73|9950.73|9949.66|9949.66|0
1608283350000|2020-12-18 09:22:30|9948.13|9948.13|9948.02|9948.02|9948.13|9948.13|9948.02|9948.02|0
1608283360000|2020-12-18 09:22:40|9947.94|9947.94|9947.94|9947.94|9947.94|9947.94|9947.94|9947.94|0
1608283370000|2020-12-18 09:22:50|9947.67|9947.67|9947.29|9947.29|9947.67|9947.67|9947.29|9947.29|0
1608283380000|2020-12-18 09:23:00|9947.35|9947.35|9946.87|9946.87|9947.35|9947.35|9946.87|9946.87|0
1608283390000|2020-12-18 09:23:10|9946.6|9946.6|9946.35|9946.35|9946.6|9946.6|9946.08|9946.08|0
1608283400000|2020-12-18 09:23:20|9947.89|9947.89|9948.11|9948.11|9948.65|9948.65|9947.89|9947.89|0
1608283410000|2020-12-18 09:23:30|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|0
1608283430000|2020-12-18 09:23:50|9947.91|9947.91|9948.62|9948.62|9948.62|9948.62|9947.83|9947.83|0
1608283440000|2020-12-18 09:24:00|9948.78|9948.78|9950.49|9950.49|9950.49|9950.49|9948.78|9948.78|0
1608283450000|2020-12-18 09:24:10|9950.66|9950.66|9953.05|9953.05|9953.05|9953.05|9950.66|9950.66|0
1608283460000|2020-12-18 09:24:20|9953.38|9953.38|9953.56|9953.56|9954.14|9954.14|9953.38|9953.38|0
1608283470000|2020-12-18 09:24:30|9953.01|9953.01|9955.66|9955.66|9955.66|9955.66|9952.73|9952.73|0
1608283480000|2020-12-18 09:24:40|9954.12|9954.12|9954.12|9954.12|9954.12|9954.12|9954.12|9954.12|0
1608283490000|2020-12-18 09:24:50|9954.4|9954.4|9952.95|9952.95|9954.67|9954.67|9952.95|9952.95|0
1608283500000|2020-12-18 09:25:00|9952.63|9952.63|9952.32|9952.32|9952.63|9952.63|9951.87|9951.87|0
1608283510000|2020-12-18 09:25:10|9952.63|9952.63|9952.63|9952.63|9952.63|9952.63|9952.63|9952.63|0
1608283520000|2020-12-18 09:25:20|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|0
1608283540000|2020-12-18 09:25:40|9952.06|9952.06|9952.06|9952.06|9952.06|9952.06|9952.06|9952.06|0
1608283550000|2020-12-18 09:25:50|9951.96|9951.96|9952.93|9952.93|9953.11|9953.11|9951.96|9951.96|0
1608283560000|2020-12-18 09:26:00|9952.74|9952.74|9952.52|9952.52|9952.74|9952.74|9952.52|9952.52|0
1608283570000|2020-12-18 09:26:10|9952.83|9952.83|9953.59|9953.59|9953.59|9953.59|9952.83|9952.83|0
1608283580000|2020-12-18 09:26:20|9953.48|9953.48|9952.77|9952.77|9953.48|9953.48|9952.77|9952.77|0
1608283590000|2020-12-18 09:26:30|9952.39|9952.39|9952.01|9952.01|9952.39|9952.39|9952.01|9952.01|0
1608283600000|2020-12-18 09:26:40|9952.39|9952.39|9951.25|9951.25|9952.39|9952.39|9951.25|9951.25|0
1608283610000|2020-12-18 09:26:50|9951.63|9951.63|9950.87|9950.87|9951.63|9951.63|9950.1|9950.1|0
1608283620000|2020-12-18 09:27:00|9950.49|9950.49|9950.49|9950.49|9950.49|9950.49|9950.49|9950.49|0
1608283630000|2020-12-18 09:27:10|9948.96|9948.96|9948.7|9948.7|9948.96|9948.96|9948.19|9948.19|0
1608283640000|2020-12-18 09:27:20|9948.91|9948.91|9948.81|9948.81|9948.91|9948.91|9948.7|9948.7|0
1608283650000|2020-12-18 09:27:30|9948.99|9948.99|9949.86|9949.86|9949.86|9949.86|9948.99|9948.99|0
1608283660000|2020-12-18 09:27:40|9949.96|9949.96|9950.1|9950.1|9950.44|9950.44|9949.69|9949.69|0
1608283670000|2020-12-18 09:27:50|9949.99|9949.99|9951.35|9951.35|9951.51|9951.51|9949.99|9949.99|0
1608283680000|2020-12-18 09:28:00|9951.43|9951.43|9953.88|9953.88|9953.88|9953.88|9951.43|9951.43|0
1608283690000|2020-12-18 09:28:10|9953.56|9953.56|9953.39|9953.39|9953.77|9953.77|9953.39|9953.39|0
1608283700000|2020-12-18 09:28:20|9953.61|9953.61|9953.51|9953.51|9953.61|9953.61|9953.01|9953.01|0
1608283710000|2020-12-18 09:28:30|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|0
1608283720000|2020-12-18 09:28:40|9953.47|9953.47|9952.93|9952.93|9953.47|9953.47|9952.93|9952.93|0
1608283730000|2020-12-18 09:28:50|9953.31|9953.31|9953.88|9953.88|9953.89|9953.89|9952.91|9952.91|0
1608283740000|2020-12-18 09:29:00|9953.5|9953.5|9953.5|9953.5|9953.5|9953.5|9953.5|9953.5|0
1608283750000|2020-12-18 09:29:10|9954.27|9954.27|9953.85|9953.85|9954.44|9954.44|9953.5|9953.5|0
1608283760000|2020-12-18 09:29:20|9953.68|9953.68|9953.46|9953.46|9953.68|9953.68|9953.43|9953.43|0
1608283770000|2020-12-18 09:29:30|9953.58|9953.58|9953.89|9953.89|9953.89|9953.89|9953.58|9953.58|0
1608283780000|2020-12-18 09:29:40|9953.61|9953.61|9954.22|9954.22|9954.22|9954.22|9953.61|9953.61|0
1608283790000|2020-12-18 09:29:50|9954.61|9954.61|9953.78|9953.78|9954.68|9954.68|9953.78|9953.78|0
1608283800000|2020-12-18 09:30:00|9953.69|9953.69|9954.1|9954.1|9954.1|9954.1|9953.34|9953.34|0
1608283810000|2020-12-18 09:30:10|9954.44|9954.44|9953.83|9953.83|9954.59|9954.59|9953.83|9953.83|0
1608283820000|2020-12-18 09:30:20|9953.78|9953.78|9953.9|9953.9|9954.29|9954.29|9953.77|9953.77|0
1608283830000|2020-12-18 09:30:30|9954.02|9954.02|9954.37|9954.37|9954.37|9954.37|9954.02|9954.02|0
1608283840000|2020-12-18 09:30:40|9954.09|9954.09|9954.38|9954.38|9954.38|9954.38|9954.09|9954.09|0
1608283850000|2020-12-18 09:30:50|9954.59|9954.59|9955.35|9955.35|9955.35|9955.35|9954.59|9954.59|0
1608283860000|2020-12-18 09:31:00|9955.24|9955.24|9955.24|9955.24|9955.24|9955.24|9955.24|9955.24|0
1608283870000|2020-12-18 09:31:10|9954.86|9954.86|9954.86|9954.86|9954.86|9954.86|9954.86|9954.86|0
1608283880000|2020-12-18 09:31:20|9954.55|9954.55|9955.5|9955.5|9955.5|9955.5|9954.46|9954.46|0
1608283890000|2020-12-18 09:31:30|9955.88|9955.88|9955.5|9955.5|9955.88|9955.88|9955.5|9955.5|0
1608283900000|2020-12-18 09:31:40|9955.45|9955.45|9955.12|9955.12|9955.5|9955.5|9955.12|9955.12|0
1608283910000|2020-12-18 09:31:50|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|0
1608283920000|2020-12-18 09:32:00|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|0
1608283930000|2020-12-18 09:32:10|9954.2|9954.2|9953.94|9953.94|9954.2|9954.2|9953.94|9953.94|0
1608283940000|2020-12-18 09:32:20|9954.07|9954.07|9954.14|9954.14|9954.14|9954.14|9954.07|9954.07|0
1608283950000|2020-12-18 09:32:30|9954.2|9954.2|9954.2|9954.2|9954.2|9954.2|9954.2|9954.2|0
1608283960000|2020-12-18 09:32:40|9954.96|9954.96|9955.88|9955.88|9955.88|9955.88|9954.96|9954.96|0
1608283970000|2020-12-18 09:32:50|9956.16|9956.16|9956.47|9956.47|9956.47|9956.47|9956.16|9956.16|0
1608283980000|2020-12-18 09:33:00|9956.09|9956.09|9958.43|9958.43|9958.43|9958.43|9956.09|9956.09|0
1608283990000|2020-12-18 09:33:10|9958.35|9958.35|9958.18|9958.18|9958.35|9958.35|9958.18|9958.18|0
1608284000000|2020-12-18 09:33:20|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|0
1608284010000|2020-12-18 09:33:30|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|0
1608284020000|2020-12-18 09:33:40|9957.55|9957.55|9956.89|9956.89|9957.55|9957.55|9956.89|9956.89|0
1608284030000|2020-12-18 09:33:50|9956.75|9956.75|9956.62|9956.62|9956.75|9956.75|9956.46|9956.46|0
1608284040000|2020-12-18 09:34:00|9956.31|9956.31|9956.21|9956.21|9956.31|9956.31|9956.14|9956.14|0
1608284050000|2020-12-18 09:34:10|9956.2|9956.2|9955.3|9955.3|9956.2|9956.2|9955.3|9955.3|0
1608284060000|2020-12-18 09:34:20|9955.68|9955.68|9955.84|9955.84|9956.23|9956.23|9955.66|9955.66|0
1608284070000|2020-12-18 09:34:30|9956.02|9956.02|9956.39|9956.39|9956.39|9956.39|9956.02|9956.02|0
1608284080000|2020-12-18 09:34:40|9956.13|9956.13|9955.27|9955.27|9956.13|9956.13|9955.27|9955.27|0
1608284090000|2020-12-18 09:34:50|9955.65|9955.65|9954.9|9954.9|9955.65|9955.65|9954.9|9954.9|0
1608284100000|2020-12-18 09:35:00|9955.98|9955.98|9957.62|9957.62|9958|9958|9955.98|9955.98|0
1608284110000|2020-12-18 09:35:10|9957.69|9957.69|9956.57|9956.57|9957.69|9957.69|9956.57|9956.57|0
1608284130000|2020-12-18 09:35:30|9956.19|9956.19|9956.91|9956.91|9956.95|9956.95|9956.19|9956.19|0
1608284140000|2020-12-18 09:35:40|9957.67|9957.67|9957.67|9957.67|9957.67|9957.67|9956.14|9956.14|0
1608284150000|2020-12-18 09:35:50|9957.81|9957.81|9958.51|9958.51|9959.27|9959.27|9957.81|9957.81|0
1608284160000|2020-12-18 09:36:00|9958.89|9958.89|9958.51|9958.51|9958.89|9958.89|9958.51|9958.51|0
1608284180000|2020-12-18 09:36:20|9958.38|9958.38|9958.01|9958.01|9958.38|9958.38|9958.01|9958.01|0
1608284190000|2020-12-18 09:36:30|9958.24|9958.24|9957.68|9957.68|9958.24|9958.24|9957.48|9957.48|0
1608284200000|2020-12-18 09:36:40|9957.89|9957.89|9957.51|9957.51|9957.89|9957.89|9957.51|9957.51|0
1608284210000|2020-12-18 09:36:50|9957.37|9957.37|9956.05|9956.05|9957.37|9957.37|9955.88|9955.88|0
1608284220000|2020-12-18 09:37:00|9955.84|9955.84|9956.22|9956.22|9956.22|9956.22|9955.84|9955.84|0
1608284230000|2020-12-18 09:37:10|9955.66|9955.66|9953.23|9953.23|9955.66|9955.66|9953.09|9953.09|0
1608284240000|2020-12-18 09:37:20|9953.35|9953.35|9953.56|9953.56|9953.56|9953.56|9953.35|9953.35|0
1608284250000|2020-12-18 09:37:30|9954.32|9954.32|9955.13|9955.13|9955.35|9955.35|9954.32|9954.32|0
1608284260000|2020-12-18 09:37:40|9955.9|9955.9|9955.69|9955.69|9955.9|9955.9|9955.69|9955.69|0
1608284270000|2020-12-18 09:37:50|9956|9956|9955.62|9955.62|9956|9956|9955.62|9955.62|0
1608284280000|2020-12-18 09:38:00|9957.08|9957.08|9958.44|9958.44|9958.44|9958.44|9957.08|9957.08|0
1608284290000|2020-12-18 09:38:10|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|0
1608284300000|2020-12-18 09:38:20|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.86|9957.86|0
1608284310000|2020-12-18 09:38:30|9958.37|9958.37|9955.46|9955.46|9958.37|9958.37|9955.46|9955.46|0
1608284320000|2020-12-18 09:38:40|9955.64|9955.64|9955.5|9955.5|9955.64|9955.64|9955.5|9955.5|0
1608284330000|2020-12-18 09:38:50|9955.61|9955.61|9955.61|9955.61|9955.61|9955.61|9955.61|9955.61|0
1608284350000|2020-12-18 09:39:10|9954.67|9954.67|9954.67|9954.67|9954.67|9954.67|9954.67|9954.67|0
1608284360000|2020-12-18 09:39:20|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|0
1608284370000|2020-12-18 09:39:30|9953.61|9953.61|9952.63|9952.63|9953.61|9953.61|9952.63|9952.63|0
1608284390000|2020-12-18 09:39:50|9952.95|9952.95|9953.35|9953.35|9953.35|9953.35|9952.95|9952.95|0
1608284400000|2020-12-18 09:40:00|9953.24|9953.24|9953.56|9953.56|9953.56|9953.56|9953.24|9953.24|0
1608284410000|2020-12-18 09:40:10|9953.57|9953.57|9953.57|9953.57|9953.57|9953.57|9953.57|9953.57|0
1608284430000|2020-12-18 09:40:30|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|9953.48|0
1608284440000|2020-12-18 09:40:40|9953.41|9953.41|9953.48|9953.48|9953.48|9953.48|9953.33|9953.33|0
1608284450000|2020-12-18 09:40:50|9953.61|9953.61|9953.85|9953.85|9953.85|9953.85|9953.61|9953.61|0
1608284470000|2020-12-18 09:41:10|9953.73|9953.73|9953.73|9953.73|9953.73|9953.73|9953.73|9953.73|0
1608284490000|2020-12-18 09:41:30|9953.6|9953.6|9954.49|9954.49|9954.49|9954.49|9953.47|9953.47|0
1608284510000|2020-12-18 09:41:50|9954.87|9954.87|9954.49|9954.49|9954.87|9954.87|9954.11|9954.11|0
1608284520000|2020-12-18 09:42:00|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1608284530000|2020-12-18 09:42:10|9954.5|9954.5|9954.5|9954.5|9954.5|9954.5|9954.5|9954.5|0
1608284540000|2020-12-18 09:42:20|9955.64|9955.64|9955.36|9955.36|9955.64|9955.64|9955.36|9955.36|0
1608284550000|2020-12-18 09:42:30|9954.98|9954.98|9954.29|9954.29|9954.98|9954.98|9954.29|9954.29|0
1608284560000|2020-12-18 09:42:40|9954.18|9954.18|9953.99|9953.99|9954.18|9954.18|9953.99|9953.99|0
1608284570000|2020-12-18 09:42:50|9954.75|9954.75|9954.42|9954.42|9954.75|9954.75|9954.42|9954.42|0
1608284580000|2020-12-18 09:43:00|9954.04|9954.04|9955.65|9955.65|9955.65|9955.65|9954.04|9954.04|0
1608284590000|2020-12-18 09:43:10|9955.38|9955.38|9955.38|9955.38|9955.38|9955.38|9955.38|9955.38|0
1608284620000|2020-12-18 09:43:40|9955.76|9955.76|9958.27|9958.27|9958.27|9958.27|9955.76|9955.76|0
1608284630000|2020-12-18 09:43:50|9958.64|9958.64|9959.08|9959.08|9959.08|9959.08|9958.26|9958.26|0
1608284650000|2020-12-18 09:44:10|9959.46|9959.46|9959.83|9959.83|9959.83|9959.83|9959.46|9959.46|0
1608284660000|2020-12-18 09:44:20|9960.33|9960.33|9963|9963|9963|9963|9960.33|9960.33|0
1608284670000|2020-12-18 09:44:30|9963.76|9963.76|9963.64|9963.64|9964.39|9964.39|9963.64|9963.64|0
1608284690000|2020-12-18 09:44:50|9963.95|9963.95|9964.02|9964.02|9964.51|9964.51|9963.95|9963.95|0
1608284700000|2020-12-18 09:45:00|9964.21|9964.21|9964.21|9964.21|9964.21|9964.21|9963.88|9963.88|0
1608284710000|2020-12-18 09:45:10|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|0
1608284720000|2020-12-18 09:45:20|9963.7|9963.7|9965.22|9965.22|9965.22|9965.22|9963.7|9963.7|0
1608284730000|2020-12-18 09:45:30|9965.11|9965.11|9964.94|9964.94|9965.11|9965.11|9964.72|9964.72|0
1608284740000|2020-12-18 09:45:40|9965.04|9965.04|9965.86|9965.86|9965.86|9965.86|9965.04|9965.04|0
1608284760000|2020-12-18 09:46:00|9964.71|9964.71|9964.51|9964.51|9964.71|9964.71|9964.51|9964.51|0
1608284770000|2020-12-18 09:46:10|9964.71|9964.71|9965.02|9965.02|9965.02|9965.02|9964.26|9964.26|0
1608284780000|2020-12-18 09:46:20|9964.92|9964.92|9964.82|9964.82|9964.92|9964.92|9964.82|9964.82|0
1608284790000|2020-12-18 09:46:30|9965.13|9965.13|9964.97|9964.97|9965.44|9965.44|9964.97|9964.97|0
1608284800000|2020-12-18 09:46:40|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|0
1608284810000|2020-12-18 09:46:50|9963.75|9963.75|9964.04|9964.04|9964.52|9964.52|9962.99|9962.99|0
1608284820000|2020-12-18 09:47:00|9963.28|9963.28|9962.35|9962.35|9963.28|9963.28|9962.35|9962.35|0
1608284830000|2020-12-18 09:47:10|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|0
1608284840000|2020-12-18 09:47:20|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|0
1608284850000|2020-12-18 09:47:30|9962.5|9962.5|9962.5|9962.5|9962.5|9962.5|9962.5|9962.5|0
1608284860000|2020-12-18 09:47:40|9961.95|9961.95|9961.95|9961.95|9961.95|9961.95|9961.95|9961.95|0
1608284870000|2020-12-18 09:47:50|9961.19|9961.19|9960.54|9960.54|9961.19|9961.19|9960.44|9960.44|0
1608284880000|2020-12-18 09:48:00|9961.48|9961.48|9961.48|9961.48|9961.48|9961.48|9961.48|9961.48|0
1608284890000|2020-12-18 09:48:10|9960.86|9960.86|9960.86|9960.86|9960.86|9960.86|9960.86|9960.86|0
1608284900000|2020-12-18 09:48:20|9960.69|9960.69|9960.53|9960.53|9960.69|9960.69|9960.53|9960.53|0
1608284910000|2020-12-18 09:48:30|9960.19|9960.19|9960.19|9960.19|9960.19|9960.19|9960.19|9960.19|0
1608284920000|2020-12-18 09:48:40|9959.81|9959.81|9959.92|9959.92|9959.92|9959.92|9959.8|9959.8|0
1608284930000|2020-12-18 09:48:50|9960.18|9960.18|9960.05|9960.05|9960.18|9960.18|9960.05|9960.05|0
1608284940000|2020-12-18 09:49:00|9960.93|9960.93|9961.09|9961.09|9961.38|9961.38|9960.55|9960.55|0
1608284950000|2020-12-18 09:49:10|9960.71|9960.71|9959.77|9959.77|9960.71|9960.71|9959.77|9959.77|0
1608284960000|2020-12-18 09:49:20|9960.08|9960.08|9960.19|9960.19|9960.19|9960.19|9960.08|9960.08|0
1608284970000|2020-12-18 09:49:30|9959.42|9959.42|9959|9959|9959.42|9959.42|9959|9959|0
1608284980000|2020-12-18 09:49:40|9957.93|9957.93|9958.87|9958.87|9958.87|9958.87|9957.93|9957.93|0
1608284990000|2020-12-18 09:49:50|9959.14|9959.14|9958.99|9958.99|9959.14|9959.14|9958.9|9958.9|0
1608285000000|2020-12-18 09:50:00|9958.6|9958.6|9958.39|9958.39|9958.6|9958.6|9958.12|9958.12|0
1608285010000|2020-12-18 09:50:10|9957.76|9957.76|9957.76|9957.76|9957.76|9957.76|9957.76|9957.76|0
1608285030000|2020-12-18 09:50:30|9957.68|9957.68|9957.66|9957.66|9957.68|9957.68|9957.58|9957.58|0
1608285060000|2020-12-18 09:51:00|9957.26|9957.26|9955.23|9955.23|9957.26|9957.26|9955.23|9955.23|0
1608285080000|2020-12-18 09:51:20|9955.54|9955.54|9957.15|9957.15|9957.15|9957.15|9955.54|9955.54|0
1608285090000|2020-12-18 09:51:30|9957.26|9957.26|9957.26|9957.26|9957.26|9957.26|9957.26|9957.26|0
1608285110000|2020-12-18 09:51:50|9957.42|9957.42|9957.76|9957.76|9958.39|9958.39|9957.42|9957.42|0
1608285120000|2020-12-18 09:52:00|9957.45|9957.45|9957.93|9957.93|9957.93|9957.93|9957.38|9957.38|0
1608285130000|2020-12-18 09:52:10|9958.56|9958.56|9959.53|9959.53|9959.53|9959.53|9958.56|9958.56|0
1608285150000|2020-12-18 09:52:30|9960.29|9960.29|9960.9|9960.9|9961.05|9961.05|9960.29|9960.29|0
1608285160000|2020-12-18 09:52:40|9960.79|9960.79|9960.72|9960.72|9960.85|9960.85|9960.61|9960.61|0
1608285170000|2020-12-18 09:52:50|9961.09|9961.09|9961.09|9961.09|9961.09|9961.09|9961.09|9961.09|0
1608285180000|2020-12-18 09:53:00|9961.41|9961.41|9960.94|9960.94|9961.41|9961.41|9960.94|9960.94|0
1608285190000|2020-12-18 09:53:10|9961.32|9961.32|9961.42|9961.42|9961.7|9961.7|9961.32|9961.32|0
1608285200000|2020-12-18 09:53:20|9960.65|9960.65|9961.28|9961.28|9961.28|9961.28|9960.65|9960.65|0
1608285210000|2020-12-18 09:53:30|9961.19|9961.19|9960.93|9960.93|9961.19|9961.19|9960.93|9960.93|0
1608285220000|2020-12-18 09:53:40|9960.69|9960.69|9960.77|9960.77|9960.77|9960.77|9960.69|9960.69|0
1608285230000|2020-12-18 09:53:50|9960.95|9960.95|9960.89|9960.89|9961.27|9961.27|9960.89|9960.89|0
1608285240000|2020-12-18 09:54:00|9961.1|9961.1|9960.82|9960.82|9961.1|9961.1|9960.65|9960.65|0
1608285250000|2020-12-18 09:54:10|9960.61|9960.61|9962.46|9962.46|9962.46|9962.46|9960.61|9960.61|0
1608285260000|2020-12-18 09:54:20|9962.57|9962.57|9963.07|9963.07|9963.33|9963.33|9962.57|9962.57|0
1608285270000|2020-12-18 09:54:30|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|0
1608285280000|2020-12-18 09:54:40|9964.11|9964.11|9965.64|9965.64|9965.64|9965.64|9964.11|9964.11|0
1608285290000|2020-12-18 09:54:50|9965.54|9965.54|9965.54|9965.54|9965.54|9965.54|9965.54|9965.54|0
1608285300000|2020-12-18 09:55:00|9965.42|9965.42|9965.42|9965.42|9965.42|9965.42|9965.42|9965.42|0
1608285310000|2020-12-18 09:55:10|9965.54|9965.54|9966.23|9966.23|9966.54|9966.54|9965.54|9965.54|0
1608285320000|2020-12-18 09:55:20|9965.92|9965.92|9966.23|9966.23|9966.23|9966.23|9965.92|9965.92|0
1608285330000|2020-12-18 09:55:30|9966.46|9966.46|9966.46|9966.46|9966.46|9966.46|9966.46|9966.46|0
1608285340000|2020-12-18 09:55:40|9966.15|9966.15|9965.94|9965.94|9966.15|9966.15|9965.84|9965.84|0
1608285350000|2020-12-18 09:55:50|9965.39|9965.39|9963.86|9963.86|9965.39|9965.39|9963.86|9963.86|0
1608285360000|2020-12-18 09:56:00|9963.68|9963.68|9965.78|9965.78|9965.78|9965.78|9963.68|9963.68|0
1608285370000|2020-12-18 09:56:10|9965.51|9965.51|9966.12|9966.12|9966.12|9966.12|9965.51|9965.51|0
1608285380000|2020-12-18 09:56:20|9966.49|9966.49|9966.12|9966.12|9966.49|9966.49|9966.12|9966.12|0
1608285390000|2020-12-18 09:56:30|9966.2|9966.2|9965.83|9965.83|9966.2|9966.2|9965.83|9965.83|0
1608285400000|2020-12-18 09:56:40|9965.96|9965.96|9965.01|9965.01|9965.96|9965.96|9965.01|9965.01|0
1608285410000|2020-12-18 09:56:50|9962.85|9962.85|9962.53|9962.53|9962.85|9962.85|9962.53|9962.53|0
1608285420000|2020-12-18 09:57:00|9962.74|9962.74|9962.43|9962.43|9962.74|9962.74|9962.43|9962.43|0
1608285430000|2020-12-18 09:57:10|9962.62|9962.62|9961.86|9961.86|9962.62|9962.62|9961.65|9961.65|0
1608285440000|2020-12-18 09:57:20|9961.75|9961.75|9962.89|9962.89|9962.89|9962.89|9961.75|9961.75|0
1608285450000|2020-12-18 09:57:30|9962.62|9962.62|9962.46|9962.46|9962.62|9962.62|9962.46|9962.46|0
1608285460000|2020-12-18 09:57:40|9962.67|9962.67|9962.86|9962.86|9962.86|9962.86|9962.48|9962.48|0
1608285470000|2020-12-18 09:57:50|9962.52|9962.52|9962.17|9962.17|9962.52|9962.52|9962.17|9962.17|0
1608285480000|2020-12-18 09:58:00|9962.04|9962.04|9962.21|9962.21|9962.21|9962.21|9962.04|9962.04|0
1608285490000|2020-12-18 09:58:10|9962.52|9962.52|9964.21|9964.21|9964.36|9964.36|9962.52|9962.52|0
1608285500000|2020-12-18 09:58:20|9964.03|9964.03|9964.11|9964.11|9964.11|9964.11|9964.03|9964.03|0
1608285520000|2020-12-18 09:58:40|9963.92|9963.92|9964.41|9964.41|9964.41|9964.41|9963.59|9963.59|0
1608285530000|2020-12-18 09:58:50|9964.27|9964.27|9964|9964|9964.27|9964.27|9964|9964|0
1608285540000|2020-12-18 09:59:00|9963.9|9963.9|9964.35|9964.35|9964.35|9964.35|9963.8|9963.8|0
1608285550000|2020-12-18 09:59:10|9964.48|9964.48|9964.65|9964.65|9964.65|9964.65|9964.48|9964.48|0
1608285560000|2020-12-18 09:59:20|9965.03|9965.03|9965.95|9965.95|9966.05|9966.05|9965.03|9965.03|0
1608285570000|2020-12-18 09:59:30|9966.33|9966.33|9968.24|9968.24|9968.24|9968.24|9966.33|9966.33|0
1608285580000|2020-12-18 09:59:40|9968.74|9968.74|9968.33|9968.33|9968.74|9968.74|9968.33|9968.33|0
1608285590000|2020-12-18 09:59:50|9968.2|9968.2|9970.28|9970.28|9970.28|9970.28|9967.98|9967.98|0
1608285600000|2020-12-18 10:00:00|9970.55|9970.55|9971.48|9971.48|9971.48|9971.48|9970.55|9970.55|0
1608285610000|2020-12-18 10:00:10|9972.25|9972.25|9972.29|9972.29|9972.29|9972.29|9971.48|9971.48|0
1608285620000|2020-12-18 10:00:20|9972.48|9972.48|9972.66|9972.66|9972.66|9972.66|9972.48|9972.48|0
1608285630000|2020-12-18 10:00:30|9972.74|9972.74|9972.75|9972.75|9972.75|9972.75|9971.98|9971.98|0
1608285640000|2020-12-18 10:00:40|9972.65|9972.65|9972.38|9972.38|9972.65|9972.65|9972.38|9972.38|0
1608285650000|2020-12-18 10:00:50|9972.25|9972.25|9972.25|9972.25|9972.25|9972.25|9972.25|9972.25|0
1608285660000|2020-12-18 10:01:00|9972.06|9972.06|9972.48|9972.48|9972.48|9972.48|9971.98|9971.98|0
1608285670000|2020-12-18 10:01:10|9972.79|9972.79|9972.6|9972.6|9972.79|9972.79|9972.6|9972.6|0
1608285680000|2020-12-18 10:01:20|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|9972.92|0
1608285690000|2020-12-18 10:01:30|9972.54|9972.54|9972.67|9972.67|9972.67|9972.67|9972.54|9972.54|0
1608285700000|2020-12-18 10:01:40|9972.8|9972.8|9972.8|9972.8|9972.8|9972.8|9972.8|9972.8|0
1608285730000|2020-12-18 10:02:10|9972.91|9972.91|9973.29|9973.29|9973.29|9973.29|9972.91|9972.91|0
1608285740000|2020-12-18 10:02:20|9973.67|9973.67|9973.67|9973.67|9973.67|9973.67|9973.67|9973.67|0
1608285750000|2020-12-18 10:02:30|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|0
1608285760000|2020-12-18 10:02:40|9974.24|9974.24|9973.86|9973.86|9974.24|9974.24|9973.86|9973.86|0
1608285770000|2020-12-18 10:02:50|9973.1|9973.1|9974.56|9974.56|9974.56|9974.56|9973.1|9973.1|0
1608285780000|2020-12-18 10:03:00|9974.94|9974.94|9974.17|9974.17|9974.94|9974.94|9974.17|9974.17|0
1608285800000|2020-12-18 10:03:20|9974.21|9974.21|9974.27|9974.27|9974.27|9974.27|9974.21|9974.21|0
1608285810000|2020-12-18 10:03:30|9974.15|9974.15|9972.88|9972.88|9974.15|9974.15|9972.88|9972.88|0
1608285830000|2020-12-18 10:03:50|9972.11|9972.11|9972.88|9972.88|9972.88|9972.88|9972.11|9972.11|0
1608285850000|2020-12-18 10:04:10|9972.25|9972.25|9971.62|9971.62|9972.25|9972.25|9971.62|9971.62|0
1608285860000|2020-12-18 10:04:20|9971.72|9971.72|9971.61|9971.61|9971.72|9971.72|9971.61|9971.61|0
1608285880000|2020-12-18 10:04:40|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|0
1608285890000|2020-12-18 10:04:50|9970.11|9970.11|9969.72|9969.72|9970.11|9970.11|9969.34|9969.34|0
1608285900000|2020-12-18 10:05:00|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|0
1608285910000|2020-12-18 10:05:10|9969.63|9969.63|9970.16|9970.16|9970.16|9970.16|9969.63|9969.63|0
1608285920000|2020-12-18 10:05:20|9969.78|9969.78|9972.07|9972.07|9972.07|9972.07|9969.78|9969.78|0
1608285930000|2020-12-18 10:05:30|9972.28|9972.28|9972.7|9972.7|9972.7|9972.7|9972.28|9972.28|0
1608285940000|2020-12-18 10:05:40|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|0
1608285950000|2020-12-18 10:05:50|9972.45|9972.45|9972.07|9972.07|9972.45|9972.45|9972.07|9972.07|0
1608285960000|2020-12-18 10:06:00|9970.99|9970.99|9969.91|9969.91|9970.99|9970.99|9969.91|9969.91|0
1608285980000|2020-12-18 10:06:20|9969.78|9969.78|9969.14|9969.14|9969.78|9969.78|9969.14|9969.14|0
1608285990000|2020-12-18 10:06:30|9968.97|9968.97|9968.97|9968.97|9968.97|9968.97|9968.97|9968.97|0
1608286000000|2020-12-18 10:06:40|9969.07|9969.07|9969.07|9969.07|9969.07|9969.07|9969.07|9969.07|0
1608286010000|2020-12-18 10:06:50|9969.06|9969.06|9968.75|9968.75|9969.06|9969.06|9968.75|9968.75|0
1608286020000|2020-12-18 10:07:00|9969.08|9969.08|9968.7|9968.7|9969.08|9969.08|9968.7|9968.7|0
1608286030000|2020-12-18 10:07:10|9968.6|9968.6|9967.39|9967.39|9968.84|9968.84|9967.39|9967.39|0
1608286040000|2020-12-18 10:07:20|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1608286050000|2020-12-18 10:07:30|9967.6|9967.6|9967.79|9967.79|9967.79|9967.79|9967.58|9967.58|0
1608286060000|2020-12-18 10:07:40|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|0
1608286080000|2020-12-18 10:08:00|9967.3|9967.3|9969.83|9969.83|9969.83|9969.83|9967.3|9967.3|0
1608286090000|2020-12-18 10:08:10|9969.66|9969.66|9969.17|9969.17|9969.67|9969.67|9969.17|9969.17|0
1608286100000|2020-12-18 10:08:20|9969.16|9969.16|9969.28|9969.28|9969.28|9969.28|9969.16|9969.16|0
1608286110000|2020-12-18 10:08:30|9969.26|9969.26|9969.22|9969.22|9969.41|9969.41|9969.22|9969.22|0
1608286120000|2020-12-18 10:08:40|9969.21|9969.21|9969.21|9969.21|9969.21|9969.21|9969.21|9969.21|0
1608286130000|2020-12-18 10:08:50|9969.38|9969.38|9969.35|9969.35|9969.59|9969.59|9969.32|9969.32|0
1608286140000|2020-12-18 10:09:00|9969.01|9969.01|9966.19|9966.19|9969.01|9969.01|9966.19|9966.19|0
1608286150000|2020-12-18 10:09:10|9965.91|9965.91|9967.21|9967.21|9967.45|9967.45|9965.91|9965.91|0
1608286160000|2020-12-18 10:09:20|9966.27|9966.27|9966|9966|9966.27|9966.27|9966|9966|0
1608286170000|2020-12-18 10:09:30|9966.05|9966.05|9966.15|9966.15|9966.15|9966.15|9965.29|9965.29|0
1608286180000|2020-12-18 10:09:40|9966.28|9966.28|9968.36|9968.36|9968.36|9968.36|9966.28|9966.28|0
1608286190000|2020-12-18 10:09:50|9968.67|9968.67|9968.4|9968.4|9968.67|9968.67|9968.3|9968.3|0
1608286500000|2020-12-18 10:15:00|9969.3|9969.3|9966.27|9966.27|9971.45|9971.45|9966.27|9966.27|0
1608286510000|2020-12-18 10:15:10|9965.9|9965.9|9964.12|9964.12|9966.03|9966.03|9960.83|9960.83|0
1608286520000|2020-12-18 10:15:20|9963.51|9963.51|9957.17|9957.17|9963.51|9963.51|9957.17|9957.17|0
1608286530000|2020-12-18 10:15:30|9957.53|9957.53|9961.47|9961.47|9961.47|9961.47|9957.4|9957.4|0
1608286540000|2020-12-18 10:15:40|9961.85|9961.85|9961.34|9961.34|9962.17|9962.17|9961.34|9961.34|0
1608286550000|2020-12-18 10:15:50|9961.21|9961.21|9968.83|9968.83|9969.23|9969.23|9960.65|9960.65|0
1608286560000|2020-12-18 10:16:00|9968.51|9968.51|9967.27|9967.27|9969.14|9969.14|9966.76|9966.76|0
1608286570000|2020-12-18 10:16:10|9967.39|9967.39|9967.54|9967.54|9967.73|9967.73|9967.2|9967.2|0
1608286580000|2020-12-18 10:16:20|9967.35|9967.35|9966.12|9966.12|9967.35|9967.35|9966.12|9966.12|0
1608286590000|2020-12-18 10:16:30|9966.67|9966.67|9967.03|9967.03|9967.03|9967.03|9966.36|9966.36|0
1608286600000|2020-12-18 10:16:40|9967.25|9967.25|9967.55|9967.55|9967.55|9967.55|9967.03|9967.03|0
1608286610000|2020-12-18 10:16:50|9967.86|9967.86|9967.1|9967.1|9967.97|9967.97|9966.98|9966.98|0
1608286620000|2020-12-18 10:17:00|9968.63|9968.63|9967.76|9967.76|9968.63|9968.63|9967.76|9967.76|0
1608286640000|2020-12-18 10:17:20|9968.07|9968.07|9968.91|9968.91|9969.09|9969.09|9967.88|9967.88|0
1608286650000|2020-12-18 10:17:30|9968.81|9968.81|9967.72|9967.72|9968.81|9968.81|9967.72|9967.72|0
1608286660000|2020-12-18 10:17:40|9967.41|9967.41|9967.36|9967.36|9967.48|9967.48|9967.09|9967.09|0
1608286670000|2020-12-18 10:17:50|9967.67|9967.67|9966.46|9966.46|9967.67|9967.67|9966.46|9966.46|0
1608286680000|2020-12-18 10:18:00|9966.25|9966.25|9965.96|9965.96|9966.25|9966.25|9965.87|9965.87|0
1608286690000|2020-12-18 10:18:10|9965.78|9965.78|9964.67|9964.67|9965.78|9965.78|9964.67|9964.67|0
1608286700000|2020-12-18 10:18:20|9963.53|9963.53|9962.77|9962.77|9963.53|9963.53|9962.77|9962.77|0
1608286710000|2020-12-18 10:18:30|9962.81|9962.81|9962.03|9962.03|9962.81|9962.81|9962.03|9962.03|0
1608286720000|2020-12-18 10:18:40|9961.93|9961.93|9962.21|9962.21|9962.21|9962.21|9961.93|9961.93|0
1608286730000|2020-12-18 10:18:50|9962.03|9962.03|9962.24|9962.24|9963.18|9963.18|9961.27|9961.27|0
1608286750000|2020-12-18 10:19:10|9962.08|9962.08|9962.32|9962.32|9962.32|9962.32|9962.08|9962.08|0
1608286760000|2020-12-18 10:19:20|9962.44|9962.44|9961.88|9961.88|9962.44|9962.44|9961.88|9961.88|0
1608286770000|2020-12-18 10:19:30|9961.77|9961.77|9960.08|9960.08|9961.77|9961.77|9960.08|9960.08|0
1608286780000|2020-12-18 10:19:40|9959.7|9959.7|9959.47|9959.47|9959.7|9959.7|9959.47|9959.47|0
1608286790000|2020-12-18 10:19:50|9959.1|9959.1|9960|9960|9960|9960|9959.1|9959.1|0
1608286800000|2020-12-18 10:20:00|9960.13|9960.13|9960.73|9960.73|9960.73|9960.73|9960.13|9960.13|0
1608286810000|2020-12-18 10:20:10|9960.56|9960.56|9960.94|9960.94|9960.94|9960.94|9960.56|9960.56|0
1608286820000|2020-12-18 10:20:20|9960.89|9960.89|9961.46|9961.46|9961.46|9961.46|9960.54|9960.54|0
1608286830000|2020-12-18 10:20:30|9961.58|9961.58|9960.81|9960.81|9961.58|9961.58|9960.81|9960.81|0
1608286840000|2020-12-18 10:20:40|9960.44|9960.44|9959.96|9959.96|9960.44|9960.44|9959.73|9959.73|0
1608286850000|2020-12-18 10:20:50|9959.79|9959.79|9959.53|9959.53|9959.79|9959.79|9959.53|9959.53|0
1608286860000|2020-12-18 10:21:00|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|0
1608286880000|2020-12-18 10:21:20|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|9959.95|0
1608286900000|2020-12-18 10:21:40|9960.33|9960.33|9960.67|9960.67|9960.67|9960.67|9960.33|9960.33|0
1608286910000|2020-12-18 10:21:50|9960.71|9960.71|9960.54|9960.54|9960.71|9960.71|9960.54|9960.54|0
1608286920000|2020-12-18 10:22:00|9960.53|9960.53|9961.56|9961.56|9961.56|9961.56|9960.53|9960.53|0
1608286930000|2020-12-18 10:22:10|9961.99|9961.99|9962.14|9962.14|9962.91|9962.91|9961.99|9961.99|0
1608286950000|2020-12-18 10:22:30|9962.17|9962.17|9962.71|9962.71|9962.71|9962.71|9962.17|9962.17|0
1608286960000|2020-12-18 10:22:40|9962.85|9962.85|9963.34|9963.34|9963.64|9963.64|9962.85|9962.85|0
1608286970000|2020-12-18 10:22:50|9963.18|9963.18|9963.34|9963.34|9963.34|9963.34|9963.18|9963.18|0
1608286980000|2020-12-18 10:23:00|9963.17|9963.17|9963.17|9963.17|9963.17|9963.17|9963.17|9963.17|0
1608286990000|2020-12-18 10:23:10|9962.93|9962.93|9962.71|9962.71|9962.93|9962.93|9962.71|9962.71|0
1608287000000|2020-12-18 10:23:20|9962.95|9962.95|9962.95|9962.95|9963.33|9963.33|9962.95|9962.95|0
1608287010000|2020-12-18 10:23:30|9962.76|9962.76|9962.87|9962.87|9962.87|9962.87|9962.76|9962.76|0
1608287030000|2020-12-18 10:23:50|9962.65|9962.65|9962.95|9962.95|9963.16|9963.16|9962.65|9962.65|0
1608287040000|2020-12-18 10:24:00|9962.19|9962.19|9961.1|9961.1|9962.95|9962.95|9960.65|9960.65|0
1608287070000|2020-12-18 10:24:30|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1608287080000|2020-12-18 10:24:40|9959.57|9959.57|9959.42|9959.42|9960.34|9960.34|9959.42|9959.42|0
1608287090000|2020-12-18 10:24:50|9959.25|9959.25|9959.25|9959.25|9959.25|9959.25|9959.25|9959.25|0
1608287100000|2020-12-18 10:25:00|9958.87|9958.87|9957.92|9957.92|9958.87|9958.87|9957.92|9957.92|0
1608287110000|2020-12-18 10:25:10|9957.55|9957.55|9957.55|9957.55|9957.55|9957.55|9957.55|9957.55|0
1608287120000|2020-12-18 10:25:20|9956.78|9956.78|9957.7|9957.7|9957.7|9957.7|9956.78|9956.78|0
1608287130000|2020-12-18 10:25:30|9956.94|9956.94|9956.94|9956.94|9956.94|9956.94|9956.94|9956.94|0
1608287140000|2020-12-18 10:25:40|9957.56|9957.56|9957.25|9957.25|9957.56|9957.56|9957.25|9957.25|0
1608287150000|2020-12-18 10:25:50|9957.12|9957.12|9957.12|9957.12|9957.12|9957.12|9957.12|9957.12|0
1608287160000|2020-12-18 10:26:00|9956.74|9956.74|9955.75|9955.75|9956.74|9956.74|9955.75|9955.75|0
1608287170000|2020-12-18 10:26:10|9955.77|9955.77|9957.61|9957.61|9957.61|9957.61|9955.77|9955.77|0
1608287210000|2020-12-18 10:26:50|9957.48|9957.48|9957.52|9957.52|9958.11|9958.11|9957.48|9957.48|0
1608287220000|2020-12-18 10:27:00|9957.35|9957.35|9958|9958|9958|9958|9956.59|9956.59|0
1608287230000|2020-12-18 10:27:10|9958.11|9958.11|9956.62|9956.62|9958.42|9958.42|9956.62|9956.62|0
1608287240000|2020-12-18 10:27:20|9956.78|9956.78|9956.15|9956.15|9956.78|9956.78|9956.15|9956.15|0
1608287260000|2020-12-18 10:27:40|9955.99|9955.99|9955.8|9955.8|9955.99|9955.99|9955.8|9955.8|0
1608287270000|2020-12-18 10:27:50|9955.56|9955.56|9954.8|9954.8|9955.56|9955.56|9954.8|9954.8|0
1608287280000|2020-12-18 10:28:00|9954.73|9954.73|9954.73|9954.73|9954.73|9954.73|9954.73|9954.73|0
1608287290000|2020-12-18 10:28:10|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|9954.62|0
1608287300000|2020-12-18 10:28:20|9954.76|9954.76|9954.45|9954.45|9954.89|9954.89|9954.45|9954.45|0
1608287310000|2020-12-18 10:28:30|9954.27|9954.27|9954.27|9954.27|9954.27|9954.27|9954.27|9954.27|0
1608287320000|2020-12-18 10:28:40|9954.9|9954.9|9954.16|9954.16|9954.99|9954.99|9954.16|9954.16|0
1608287330000|2020-12-18 10:28:50|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1608287340000|2020-12-18 10:29:00|9953.72|9953.72|9949.56|9949.56|9953.72|9953.72|9949.44|9949.44|0
1608287350000|2020-12-18 10:29:10|9949.25|9949.25|9947.08|9947.08|9949.25|9949.25|9947.08|9947.08|0
1608287360000|2020-12-18 10:29:20|9946.32|9946.32|9946.47|9946.47|9946.47|9946.47|9946.32|9946.32|0
1608287370000|2020-12-18 10:29:30|9946.79|9946.79|9946.51|9946.51|9946.79|9946.79|9946.51|9946.51|0
1608287380000|2020-12-18 10:29:40|9946.42|9946.42|9946.11|9946.11|9946.42|9946.42|9946.11|9946.11|0
1608287390000|2020-12-18 10:29:50|9945.79|9945.79|9946.17|9946.17|9946.17|9946.17|9945.79|9945.79|0
1608287400000|2020-12-18 10:30:00|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|9945.99|0
1608287410000|2020-12-18 10:30:10|9945.61|9945.61|9945.02|9945.02|9945.61|9945.61|9944.75|9944.75|0
1608287430000|2020-12-18 10:30:30|9944.72|9944.72|9943.66|9943.66|9944.72|9944.72|9943.66|9943.66|0
1608287450000|2020-12-18 10:30:50|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|0
1608287460000|2020-12-18 10:31:00|9942.82|9942.82|9942.06|9942.06|9942.82|9942.82|9942.06|9942.06|0
1608287470000|2020-12-18 10:31:10|9941.74|9941.74|9941.74|9941.74|9941.74|9941.74|9941.74|9941.74|0
1608287480000|2020-12-18 10:31:20|9941.62|9941.62|9940.09|9940.09|9941.62|9941.62|9940.09|9940.09|0
1608287490000|2020-12-18 10:31:30|9940.21|9940.21|9939.83|9939.83|9940.21|9940.21|9939.83|9939.83|0
1608287500000|2020-12-18 10:31:40|9939.27|9939.27|9938.96|9938.96|9939.46|9939.46|9938.96|9938.96|0
1608287510000|2020-12-18 10:31:50|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|0
1608287530000|2020-12-18 10:32:10|9939.5|9939.5|9940|9940|9940|9940|9939.5|9939.5|0
1608287550000|2020-12-18 10:32:30|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|9939.23|0
1608287560000|2020-12-18 10:32:40|9939.33|9939.33|9939.44|9939.44|9939.44|9939.44|9939.33|9939.33|0
1608287570000|2020-12-18 10:32:50|9939.12|9939.12|9938.64|9938.64|9939.12|9939.12|9938.64|9938.64|0
1608287580000|2020-12-18 10:33:00|9938.85|9938.85|9938.57|9938.57|9938.95|9938.95|9938.57|9938.57|0
1608287590000|2020-12-18 10:33:10|9938.19|9938.19|9937.97|9937.97|9938.19|9938.19|9937.88|9937.88|0
1608287600000|2020-12-18 10:33:20|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|0
1608287610000|2020-12-18 10:33:30|9938.26|9938.26|9935.07|9935.07|9938.26|9938.26|9935.07|9935.07|0
1608287620000|2020-12-18 10:33:40|9934.45|9934.45|9934.45|9934.45|9934.45|9934.45|9934.45|9934.45|0
1608287630000|2020-12-18 10:33:50|9934.32|9934.32|9934.69|9934.69|9934.69|9934.69|9934.32|9934.32|0
1608287640000|2020-12-18 10:34:00|9934.06|9934.06|9934.06|9934.06|9934.06|9934.06|9934.06|9934.06|0
1608287650000|2020-12-18 10:34:10|9930.99|9930.99|9931.2|9931.2|9932.04|9932.04|9930.99|9930.99|0
1608287660000|2020-12-18 10:34:20|9930.7|9930.7|9930.43|9930.43|9930.7|9930.7|9930.34|9930.34|0
1608287670000|2020-12-18 10:34:30|9930.3|9930.3|9929.23|9929.23|9930.3|9930.3|9929.23|9929.23|0
1608287680000|2020-12-18 10:34:40|9929.06|9929.06|9928.78|9928.78|9929.06|9929.06|9928.78|9928.78|0
1608287700000|2020-12-18 10:35:00|9928.66|9928.66|9928.44|9928.44|9929.21|9929.21|9928.44|9928.44|0
1608287710000|2020-12-18 10:35:10|9929.21|9929.21|9929.76|9929.76|9929.97|9929.97|9929.21|9929.21|0
1608287720000|2020-12-18 10:35:20|9930.52|9930.52|9929.74|9929.74|9930.63|9930.63|9929.1|9929.1|0
1608287730000|2020-12-18 10:35:30|9929.87|9929.87|9929.87|9929.87|9930.01|9930.01|9929.87|9929.87|0
1608287740000|2020-12-18 10:35:40|9930.04|9930.04|9928.28|9928.28|9930.04|9930.04|9927.51|9927.51|0
1608287760000|2020-12-18 10:36:00|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|0
1608287770000|2020-12-18 10:36:10|9924.94|9924.94|9925.26|9925.26|9925.26|9925.26|9924.63|9924.63|0
1608287780000|2020-12-18 10:36:20|9924.49|9924.49|9923.1|9923.1|9924.49|9924.49|9922.34|9922.34|0
1608287790000|2020-12-18 10:36:30|9923.02|9923.02|9923.33|9923.33|9923.33|9923.33|9923.02|9923.02|0
1608287800000|2020-12-18 10:36:40|9921.8|9921.8|9921.53|9921.53|9921.8|9921.8|9921.53|9921.53|0
1608287810000|2020-12-18 10:36:50|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|0
1608287820000|2020-12-18 10:37:00|9921.11|9921.11|9913|9913|9921.11|9921.11|9913|9913|0
1608287830000|2020-12-18 10:37:10|9912.91|9912.91|9910.36|9910.36|9913.14|9913.14|9910.05|9910.05|0
1608287840000|2020-12-18 10:37:20|9910.47|9910.47|9908.19|9908.19|9910.47|9910.47|9908.19|9908.19|0
1608287850000|2020-12-18 10:37:30|9908.09|9908.09|9902.78|9902.78|9908.09|9908.09|9902.78|9902.78|0
1608287860000|2020-12-18 10:37:40|9902.65|9902.65|9902.94|9902.94|9903.21|9903.21|9902.57|9902.57|0
1608287880000|2020-12-18 10:38:00|9900.33|9900.33|9897.42|9897.42|9900.45|9900.45|9897.42|9897.42|0
1608287890000|2020-12-18 10:38:10|9895.89|9895.89|9889.66|9889.66|9895.89|9895.89|9888.9|9888.9|0
1608287900000|2020-12-18 10:38:20|9889.46|9889.46|9893.95|9893.95|9893.95|9893.95|9889.46|9889.46|0
1608287910000|2020-12-18 10:38:30|9894.08|9894.08|9897.07|9897.07|9897.07|9897.07|9894.08|9894.08|0
1608287920000|2020-12-18 10:38:40|9897.84|9897.84|9898|9898|9898|9898|9897.84|9897.84|0
1608287930000|2020-12-18 10:38:50|9899.14|9899.14|9901.88|9901.88|9902.32|9902.32|9899.14|9899.14|0
1608287940000|2020-12-18 10:39:00|9901.98|9901.98|9904.04|9904.04|9904.26|9904.26|9901.98|9901.98|0
1608287950000|2020-12-18 10:39:10|9903.8|9903.8|9903.8|9903.8|9903.8|9903.8|9903.8|9903.8|0
1608287960000|2020-12-18 10:39:20|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|9904.07|0
1608287970000|2020-12-18 10:39:30|9904.33|9904.33|9904.07|9904.07|9904.33|9904.33|9904.07|9904.07|0
1608287980000|2020-12-18 10:39:40|9904.46|9904.46|9905.99|9905.99|9905.99|9905.99|9904.46|9904.46|0
1608287990000|2020-12-18 10:39:50|9906.08|9906.08|9907.21|9907.21|9907.21|9907.21|9905.32|9905.32|0
1608288000000|2020-12-18 10:40:00|9906.95|9906.95|9906.49|9906.49|9907.26|9907.26|9906.49|9906.49|0
1608288040000|2020-12-18 10:40:40|9906.62|9906.62|9907|9907|9907|9907|9906.62|9906.62|0
1608288060000|2020-12-18 10:41:00|9908.53|9908.53|9908.86|9908.86|9908.86|9908.86|9908.53|9908.53|0
1608288070000|2020-12-18 10:41:10|9908.55|9908.55|9908.55|9908.55|9908.55|9908.55|9908.55|9908.55|0
1608288080000|2020-12-18 10:41:20|9908.66|9908.66|9908.89|9908.89|9908.89|9908.89|9908.66|9908.66|0
1608288110000|2020-12-18 10:41:50|9908.79|9908.79|9908.79|9908.79|9908.79|9908.79|9908.79|9908.79|0
1608288120000|2020-12-18 10:42:00|9908.68|9908.68|9908.76|9908.76|9908.76|9908.76|9908.45|9908.45|0
1608288130000|2020-12-18 10:42:10|9909.14|9909.14|9909.24|9909.24|9909.24|9909.24|9909.14|9909.14|0
1608288140000|2020-12-18 10:42:20|9908.48|9908.48|9909.24|9909.24|9909.24|9909.24|9908.48|9908.48|0
1608288160000|2020-12-18 10:42:40|9909.62|9909.62|9909.62|9909.62|9909.62|9909.62|9909.62|9909.62|0
1608288170000|2020-12-18 10:42:50|9910.39|9910.39|9910.55|9910.55|9911.31|9911.31|9910.39|9910.39|0
1608288180000|2020-12-18 10:43:00|9910.63|9910.63|9910.68|9910.68|9910.68|9910.68|9910.63|9910.63|0
1608288190000|2020-12-18 10:43:10|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|0
1608288200000|2020-12-18 10:43:20|9911.27|9911.27|9914.61|9914.61|9914.72|9914.72|9911.27|9911.27|0
1608288210000|2020-12-18 10:43:30|9914.99|9914.99|9917.8|9917.8|9917.8|9917.8|9914.99|9914.99|0
1608288220000|2020-12-18 10:43:40|9917.42|9917.42|9916.09|9916.09|9917.42|9917.42|9916.01|9916.01|0
1608288240000|2020-12-18 10:44:00|9916.25|9916.25|9916.63|9916.63|9916.63|9916.63|9916.25|9916.25|0
1608288260000|2020-12-18 10:44:20|9917.01|9917.01|9916.9|9916.9|9917.01|9917.01|9916.9|9916.9|0
1608288270000|2020-12-18 10:44:30|9917.66|9917.66|9917.97|9917.97|9917.97|9917.97|9917.66|9917.66|0
1608288280000|2020-12-18 10:44:40|9917.82|9917.82|9917.82|9917.82|9917.82|9917.82|9917.82|9917.82|0
1608288290000|2020-12-18 10:44:50|9919.35|9919.35|9919.44|9919.44|9919.44|9919.44|9919.35|9919.35|0
1608288300000|2020-12-18 10:45:00|9919.65|9919.65|9919.86|9919.86|9919.86|9919.86|9919.65|9919.65|0
1608288310000|2020-12-18 10:45:10|9920.63|9920.63|9920.63|9920.63|9921.4|9921.4|9920.63|9920.63|0
1608288330000|2020-12-18 10:45:30|9920.5|9920.5|9920.81|9920.81|9920.81|9920.81|9920.5|9920.5|0
1608288340000|2020-12-18 10:45:40|9921.13|9921.13|9920.99|9920.99|9921.13|9921.13|9920.99|9920.99|0
1608288360000|2020-12-18 10:46:00|9920.89|9920.89|9924.65|9924.65|9924.65|9924.65|9920.89|9920.89|0
1608288370000|2020-12-18 10:46:10|9924.73|9924.73|9923.81|9923.81|9924.81|9924.81|9923.81|9923.81|0
1608288380000|2020-12-18 10:46:20|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1608288390000|2020-12-18 10:46:30|9924.25|9924.25|9924.91|9924.91|9924.91|9924.91|9924.14|9924.14|0
1608288400000|2020-12-18 10:46:40|9926.42|9926.42|9926.26|9926.26|9926.42|9926.42|9926.26|9926.26|0
1608288410000|2020-12-18 10:46:50|9926.5|9926.5|9926.46|9926.46|9926.63|9926.63|9926.46|9926.46|0
1608288420000|2020-12-18 10:47:00|9926.6|9926.6|9926.46|9926.46|9926.6|9926.6|9926.46|9926.46|0
1608288440000|2020-12-18 10:47:20|9926.33|9926.33|9926.33|9926.33|9926.33|9926.33|9926.33|9926.33|0
1608288450000|2020-12-18 10:47:30|9926.25|9926.25|9926.49|9926.49|9926.49|9926.49|9926.18|9926.18|0
1608288460000|2020-12-18 10:47:40|9927.26|9927.26|9927.57|9927.57|9927.57|9927.57|9927.26|9927.26|0
1608288470000|2020-12-18 10:47:50|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|9927.38|0
1608288480000|2020-12-18 10:48:00|9927.55|9927.55|9927.55|9927.55|9927.55|9927.55|9927.55|9927.55|0
1608288490000|2020-12-18 10:48:10|9927.47|9927.47|9927.47|9927.47|9927.47|9927.47|9927.47|9927.47|0
1608288500000|2020-12-18 10:48:20|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|0
1608288510000|2020-12-18 10:48:30|9928.11|9928.11|9928.62|9928.62|9929.38|9929.38|9928.11|9928.11|0
1608288520000|2020-12-18 10:48:40|9928.77|9928.77|9928.77|9928.77|9928.77|9928.77|9928.77|9928.77|0
1608288530000|2020-12-18 10:48:50|9928.56|9928.56|9928.56|9928.56|9928.56|9928.56|9928.56|9928.56|0
1608288540000|2020-12-18 10:49:00|9928.73|9928.73|9928.54|9928.54|9928.93|9928.93|9928.54|9928.54|0
1608288550000|2020-12-18 10:49:10|9928.55|9928.55|9928.17|9928.17|9928.55|9928.55|9928.17|9928.17|0
1608288560000|2020-12-18 10:49:20|9929.31|9929.31|9930.69|9930.69|9930.85|9930.85|9929.31|9929.31|0
1608288570000|2020-12-18 10:49:30|9930.6|9930.6|9929.1|9929.1|9930.98|9930.98|9929.02|9929.02|0
1608288580000|2020-12-18 10:49:40|9928.82|9928.82|9929.36|9929.36|9929.36|9929.36|9928.82|9928.82|0
1608288590000|2020-12-18 10:49:50|9929.2|9929.2|9932.62|9932.62|9933.48|9933.48|9928.88|9928.88|0
1608288600000|2020-12-18 10:50:00|9937.73|9937.73|9937.96|9937.96|9938.13|9938.13|9934.56|9934.56|0
1608288610000|2020-12-18 10:50:10|9937.73|9937.73|9941.27|9941.27|9942.35|9942.35|9937.73|9937.73|0
1608288620000|2020-12-18 10:50:20|9941.43|9941.43|9941.34|9941.34|9943.31|9943.31|9940.78|9940.78|0
1608288630000|2020-12-18 10:50:30|9943.21|9943.21|9941.74|9941.74|9943.21|9943.21|9940.78|9940.78|0
1608288640000|2020-12-18 10:50:40|9942.12|9942.12|9942.04|9942.04|9945.34|9945.34|9941.5|9941.5|0
1608288650000|2020-12-18 10:50:50|9941.78|9941.78|9943.38|9943.38|9945.56|9945.56|9941.53|9941.53|0
1608288660000|2020-12-18 10:51:00|9944.74|9944.74|9944.77|9944.77|9944.77|9944.77|9943.26|9943.26|0
1608288670000|2020-12-18 10:51:10|9944.58|9944.58|9944.24|9944.24|9946.48|9946.48|9942.76|9942.76|0
1608288680000|2020-12-18 10:51:20|9944.62|9944.62|9945.99|9945.99|9947.26|9947.26|9944.61|9944.61|0
1608288690000|2020-12-18 10:51:30|9947.56|9947.56|9948.38|9948.38|9948.56|9948.56|9946.99|9946.99|0
1608288700000|2020-12-18 10:51:40|9949|9949|9951.67|9951.67|9951.76|9951.76|9947.6|9947.6|0
1608288710000|2020-12-18 10:51:50|9951.99|9951.99|9955.54|9955.54|9955.54|9955.54|9951.61|9951.61|0
1608288720000|2020-12-18 10:52:00|9955.92|9955.92|9955.18|9955.18|9956.71|9956.71|9954.46|9954.46|0
1608288730000|2020-12-18 10:52:10|9953.33|9953.33|9955.12|9955.12|9955.75|9955.75|9952.31|9952.31|0
1608288740000|2020-12-18 10:52:20|9953.59|9953.59|9954.32|9954.32|9954.32|9954.32|9950.71|9950.71|0
1608288750000|2020-12-18 10:52:30|9954.11|9954.11|9952.03|9952.03|9954.17|9954.17|9951.91|9951.91|0
1608288760000|2020-12-18 10:52:40|9951.26|9951.26|9953.14|9953.14|9953.41|9953.41|9951.2|9951.2|0
1608288770000|2020-12-18 10:52:50|9952.76|9952.76|9952.21|9952.21|9953.34|9953.34|9951.51|9951.51|0
1608288780000|2020-12-18 10:53:00|9952.86|9952.86|9953.11|9953.11|9953.11|9953.11|9952.55|9952.55|0
1608288790000|2020-12-18 10:53:10|9952.36|9952.36|9953.33|9953.33|9954.05|9954.05|9952.02|9952.02|0
1608288800000|2020-12-18 10:53:20|9953.06|9953.06|9952.35|9952.35|9953.09|9953.09|9951.38|9951.38|0
1608288810000|2020-12-18 10:53:30|9953.68|9953.68|9953.73|9953.73|9953.92|9953.92|9952.15|9952.15|0
1608288820000|2020-12-18 10:53:40|9953.84|9953.84|9956.33|9956.33|9956.49|9956.49|9953.4|9953.4|0
1608288830000|2020-12-18 10:53:50|9956.06|9956.06|9955.46|9955.46|9956.44|9956.44|9953.64|9953.64|0
1608288840000|2020-12-18 10:54:00|9955.86|9955.86|9956.83|9956.83|9957.02|9957.02|9955.86|9955.86|0
1608288850000|2020-12-18 10:54:10|9957.6|9957.6|9957.5|9957.5|9957.6|9957.6|9956.83|9956.83|0
1608288860000|2020-12-18 10:54:20|9957.39|9957.39|9955.47|9955.47|9957.67|9957.67|9955.47|9955.47|0
1608288870000|2020-12-18 10:54:30|9957.78|9957.78|9956.87|9956.87|9957.78|9957.78|9956.74|9956.74|0
1608288880000|2020-12-18 10:54:40|9956.97|9956.97|9956.23|9956.23|9957.54|9957.54|9955.36|9955.36|0
1608288890000|2020-12-18 10:54:50|9955.85|9955.85|9955.02|9955.02|9956.51|9956.51|9955.02|9955.02|0
1608288900000|2020-12-18 10:55:00|9956.17|9956.17|9955.65|9955.65|9956.73|9956.73|9954.42|9954.42|0
1608288910000|2020-12-18 10:55:10|9955.55|9955.55|9955.71|9955.71|9956.18|9956.18|9954.1|9954.1|0
1608288920000|2020-12-18 10:55:20|9955.84|9955.84|9954.83|9954.83|9956.24|9956.24|9954.83|9954.83|0
1608288930000|2020-12-18 10:55:30|9955.86|9955.86|9955.62|9955.62|9956.59|9956.59|9955.62|9955.62|0
1608288940000|2020-12-18 10:55:40|9955.49|9955.49|9954.1|9954.1|9956.43|9956.43|9954.1|9954.1|0
1608288950000|2020-12-18 10:55:50|9954.11|9954.11|9954.18|9954.18|9954.18|9954.18|9952.9|9952.9|0
1608288960000|2020-12-18 10:56:00|9953.7|9953.7|9954.59|9954.59|9954.59|9954.59|9953.7|9953.7|0
1608288970000|2020-12-18 10:56:10|9954.4|9954.4|9953.54|9953.54|9954.4|9954.4|9952.48|9952.48|0
1608288980000|2020-12-18 10:56:20|9953.37|9953.37|9953.5|9953.5|9954.05|9954.05|9952.99|9952.99|0
1608288990000|2020-12-18 10:56:30|9954.05|9954.05|9952.66|9952.66|9954.05|9954.05|9952.37|9952.37|0
1608289000000|2020-12-18 10:56:40|9952.5|9952.5|9952.64|9952.64|9953.16|9953.16|9949.73|9949.73|0
1608289010000|2020-12-18 10:56:50|9952.51|9952.51|9952.15|9952.15|9952.51|9952.51|9950.32|9950.32|0
1608289020000|2020-12-18 10:57:00|9952.2|9952.2|9952.81|9952.81|9952.81|9952.81|9951.89|9951.89|0
1608289030000|2020-12-18 10:57:10|9953.18|9953.18|9953.47|9953.47|9953.47|9953.47|9952.08|9952.08|0
1608289040000|2020-12-18 10:57:20|9953.6|9953.6|9954.74|9954.74|9954.74|9954.74|9952.74|9952.74|0
1608289050000|2020-12-18 10:57:30|9954.87|9954.87|9953.96|9953.96|9954.87|9954.87|9952.75|9952.75|0
1608289060000|2020-12-18 10:57:40|9953.78|9953.78|9953.59|9953.59|9954.55|9954.55|9953.1|9953.1|0
1608289070000|2020-12-18 10:57:50|9953.97|9953.97|9954.05|9954.05|9954.24|9954.24|9953.34|9953.34|0
1608289080000|2020-12-18 10:58:00|9954.24|9954.24|9953.54|9953.54|9954.24|9954.24|9953.54|9953.54|0
1608289090000|2020-12-18 10:58:10|9953.79|9953.79|9955.49|9955.49|9955.68|9955.68|9953.62|9953.62|0
1608289100000|2020-12-18 10:58:20|9955.36|9955.36|9957.58|9957.58|9958.66|9958.66|9955.36|9955.36|0
1608289110000|2020-12-18 10:58:30|9957.71|9957.71|9957.89|9957.89|9957.89|9957.89|9957.33|9957.33|0
1608289120000|2020-12-18 10:58:40|9957.72|9957.72|9955.98|9955.98|9958.55|9958.55|9955.98|9955.98|0
1608289130000|2020-12-18 10:58:50|9956.02|9956.02|9955.14|9955.14|9956.74|9956.74|9955.14|9955.14|0
1608289140000|2020-12-18 10:59:00|9956.07|9956.07|9952.9|9952.9|9956.25|9956.25|9952.9|9952.9|0
1608289150000|2020-12-18 10:59:10|9952.77|9952.77|9951.25|9951.25|9952.77|9952.77|9951.25|9951.25|0
1608289160000|2020-12-18 10:59:20|9950.87|9950.87|9949.94|9949.94|9950.87|9950.87|9949.24|9949.24|0
1608289170000|2020-12-18 10:59:30|9950.12|9950.12|9949.57|9949.57|9950.12|9950.12|9947.79|9947.79|0
1608289180000|2020-12-18 10:59:40|9949.19|9949.19|9948.24|9948.24|9949.42|9949.42|9947.6|9947.6|0
1608289190000|2020-12-18 10:59:50|9948.11|9948.11|9956.38|9956.38|9956.45|9956.45|9947.98|9947.98|0
1608289200000|2020-12-18 11:00:00|9956.95|9956.95|9955.45|9955.45|9956.95|9956.95|9955.45|9955.45|0
1608289210000|2020-12-18 11:00:10|9955.24|9955.24|9954.65|9954.65|9955.24|9955.24|9954.65|9954.65|0
1608289220000|2020-12-18 11:00:20|9954.92|9954.92|9954.16|9954.16|9954.92|9954.92|9953.97|9953.97|0
1608289230000|2020-12-18 11:00:30|9954.05|9954.05|9953.28|9953.28|9954.05|9954.05|9953.2|9953.2|0
1608289240000|2020-12-18 11:00:40|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1608289250000|2020-12-18 11:00:50|9953.85|9953.85|9951.57|9951.57|9953.85|9953.85|9951.57|9951.57|0
1608289260000|2020-12-18 11:01:00|9951.31|9951.31|9950.17|9950.17|9951.31|9951.31|9950.17|9950.17|0
1608289270000|2020-12-18 11:01:10|9950.55|9950.55|9950.92|9950.92|9950.92|9950.92|9950.55|9950.55|0
1608289280000|2020-12-18 11:01:20|9950.82|9950.82|9950.06|9950.06|9950.82|9950.82|9950.06|9950.06|0
1608289290000|2020-12-18 11:01:30|9949.89|9949.89|9949.81|9949.81|9949.89|9949.89|9949.65|9949.65|0
1608289300000|2020-12-18 11:01:40|9949.89|9949.89|9950.02|9950.02|9950.02|9950.02|9949.89|9949.89|0
1608289310000|2020-12-18 11:01:50|9949.64|9949.64|9948.93|9948.93|9949.64|9949.64|9948.93|9948.93|0
1608289320000|2020-12-18 11:02:00|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|9948.5|0
1608289330000|2020-12-18 11:02:10|9947.81|9947.81|9944.61|9944.61|9947.81|9947.81|9944.61|9944.61|0
1608289340000|2020-12-18 11:02:20|9944.11|9944.11|9950.89|9950.89|9950.89|9950.89|9944.11|9944.11|0
1608289350000|2020-12-18 11:02:30|9950.98|9950.98|9950.22|9950.22|9950.98|9950.98|9950.22|9950.22|0
1608289360000|2020-12-18 11:02:40|9950.32|9950.32|9947.33|9947.33|9950.4|9950.4|9947.33|9947.33|0
1608289370000|2020-12-18 11:02:50|9947.29|9947.29|9947.6|9947.6|9947.6|9947.6|9947.12|9947.12|0
1608289380000|2020-12-18 11:03:00|9947.98|9947.98|9948.14|9948.14|9948.14|9948.14|9947.98|9947.98|0
1608289390000|2020-12-18 11:03:10|9947.91|9947.91|9948.26|9948.26|9948.36|9948.36|9947.91|9947.91|0
1608289400000|2020-12-18 11:03:20|9949.02|9949.02|9948.92|9948.92|9949.02|9949.02|9948.92|9948.92|0
1608289410000|2020-12-18 11:03:30|9949.29|9949.29|9949.02|9949.02|9949.29|9949.29|9949.02|9949.02|0
1608289430000|2020-12-18 11:03:50|9948.64|9948.64|9946.94|9946.94|9948.64|9948.64|9946.94|9946.94|0
1608289440000|2020-12-18 11:04:00|9946.4|9946.4|9943.89|9943.89|9946.4|9946.4|9943.88|9943.88|0
1608289450000|2020-12-18 11:04:10|9943.58|9943.58|9943.56|9943.56|9943.58|9943.58|9943.56|9943.56|0
1608289460000|2020-12-18 11:04:20|9943.29|9943.29|9943.39|9943.39|9943.39|9943.39|9943.29|9943.29|0
1608289480000|2020-12-18 11:04:40|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|0
1608289490000|2020-12-18 11:04:50|9943.01|9943.01|9941.35|9941.35|9943.01|9943.01|9941.35|9941.35|0
1608289500000|2020-12-18 11:05:00|9941.09|9941.09|9941.26|9941.26|9941.26|9941.26|9941.09|9941.09|0
1608289510000|2020-12-18 11:05:10|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|0
1608289520000|2020-12-18 11:05:20|9940.71|9940.71|9941.08|9941.08|9941.08|9941.08|9940.71|9940.71|0
1608289550000|2020-12-18 11:05:50|9940.89|9940.89|9941.1|9941.1|9941.1|9941.1|9940.89|9940.89|0
1608289560000|2020-12-18 11:06:00|9940.99|9940.99|9940.99|9940.99|9940.99|9940.99|9940.99|9940.99|0
1608289570000|2020-12-18 11:06:10|9941.75|9941.75|9941.75|9941.75|9941.75|9941.75|9941.75|9941.75|0
1608289580000|2020-12-18 11:06:20|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|0
1608289590000|2020-12-18 11:06:30|9942.81|9942.81|9942.6|9942.6|9942.81|9942.81|9942.32|9942.32|0
1608289600000|2020-12-18 11:06:40|9942.73|9942.73|9942.16|9942.16|9942.73|9942.73|9942.16|9942.16|0
1608289610000|2020-12-18 11:06:50|9941.92|9941.92|9943.29|9943.29|9943.29|9943.29|9941.76|9941.76|0
1608289620000|2020-12-18 11:07:00|9943.52|9943.52|9943.31|9943.31|9943.52|9943.52|9943.2|9943.2|0
1608289630000|2020-12-18 11:07:10|9942.55|9942.55|9942.55|9942.55|9942.55|9942.55|9942.55|9942.55|0
1608289640000|2020-12-18 11:07:20|9942.93|9942.93|9941.85|9941.85|9942.93|9942.93|9941.54|9941.54|0
1608289650000|2020-12-18 11:07:30|9941.64|9941.64|9941.9|9941.9|9941.9|9941.9|9941.03|9941.03|0
1608289660000|2020-12-18 11:07:40|9942.12|9942.12|9941.98|9941.98|9942.12|9942.12|9941.98|9941.98|0
1608289670000|2020-12-18 11:07:50|9942.74|9942.74|9943.37|9943.37|9943.37|9943.37|9942.57|9942.57|0
1608289680000|2020-12-18 11:08:00|9942.09|9942.09|9941.32|9941.32|9942.09|9942.09|9941.32|9941.32|0
1608289690000|2020-12-18 11:08:10|9941.4|9941.4|9941.21|9941.21|9941.4|9941.4|9941.21|9941.21|0
1608289700000|2020-12-18 11:08:20|9941.4|9941.4|9941.66|9941.66|9941.66|9941.66|9941.4|9941.4|0
1608289710000|2020-12-18 11:08:30|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|0
1608289720000|2020-12-18 11:08:40|9941.33|9941.33|9941.13|9941.13|9941.51|9941.51|9941.13|9941.13|0
1608289730000|2020-12-18 11:08:50|9941.22|9941.22|9941.22|9941.22|9941.22|9941.22|9941.22|9941.22|0
1608289750000|2020-12-18 11:09:10|9941.33|9941.33|9940.43|9940.43|9941.33|9941.33|9940.43|9940.43|0
1608289760000|2020-12-18 11:09:20|9940.63|9940.63|9939.77|9939.77|9940.74|9940.74|9939.77|9939.77|0
1608289780000|2020-12-18 11:09:40|9939.6|9939.6|9938.84|9938.84|9939.6|9939.6|9938.84|9938.84|0
1608289790000|2020-12-18 11:09:50|9938.72|9938.72|9938.51|9938.51|9938.72|9938.72|9938.51|9938.51|0
1608289800000|2020-12-18 11:10:00|9938.13|9938.13|9938.13|9938.13|9938.13|9938.13|9938.13|9938.13|0
1608289810000|2020-12-18 11:10:10|9938|9938|9937.7|9937.7|9938|9938|9937.7|9937.7|0
1608289830000|2020-12-18 11:10:30|9937.57|9937.57|9937.57|9937.57|9937.57|9937.57|9937.57|9937.57|0
1608289840000|2020-12-18 11:10:40|9937.73|9937.73|9937.73|9937.73|9937.73|9937.73|9937.73|9937.73|0
1608289860000|2020-12-18 11:11:00|9938.36|9938.36|9938.36|9938.36|9938.36|9938.36|9938.36|9938.36|0
1608289890000|2020-12-18 11:11:30|9938.2|9938.2|9939.34|9939.34|9939.34|9939.34|9938.2|9938.2|0
1608289900000|2020-12-18 11:11:40|9939.65|9939.65|9941.01|9941.01|9941.01|9941.01|9939.65|9939.65|0
1608289910000|2020-12-18 11:11:50|9940.63|9940.63|9941.01|9941.01|9941.01|9941.01|9940.63|9940.63|0
1608289920000|2020-12-18 11:12:00|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|0
1608289930000|2020-12-18 11:12:10|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|0
1608289940000|2020-12-18 11:12:20|9940.57|9940.57|9940.76|9940.76|9940.76|9940.76|9940.57|9940.57|0
1608289950000|2020-12-18 11:12:30|9941.03|9941.03|9941.41|9941.41|9941.41|9941.41|9941.03|9941.03|0
1608289960000|2020-12-18 11:12:40|9940.86|9940.86|9941.07|9941.07|9941.22|9941.22|9940.86|9940.86|0
1608289990000|2020-12-18 11:13:10|9941.17|9941.17|9941.28|9941.28|9941.28|9941.28|9941.17|9941.17|0
1608290000000|2020-12-18 11:13:20|9941.12|9941.12|9941.28|9941.28|9941.28|9941.28|9941.12|9941.12|0
1608290010000|2020-12-18 11:13:30|9941.41|9941.41|9941.38|9941.38|9941.41|9941.41|9941.01|9941.01|0
1608290020000|2020-12-18 11:13:40|9941.76|9941.76|9941.58|9941.58|9941.76|9941.76|9941.35|9941.35|0
1608290040000|2020-12-18 11:14:00|9941.42|9941.42|9941.04|9941.04|9941.52|9941.52|9941.04|9941.04|0
1608290060000|2020-12-18 11:14:20|9940.73|9940.73|9940.57|9940.57|9940.73|9940.73|9940.57|9940.57|0
1608290070000|2020-12-18 11:14:30|9940.81|9940.81|9941.31|9941.31|9941.31|9941.31|9940.81|9940.81|0
1608290080000|2020-12-18 11:14:40|9941.37|9941.37|9941.37|9941.37|9941.37|9941.37|9941.37|9941.37|0
1608290090000|2020-12-18 11:14:50|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|0
1608290100000|2020-12-18 11:15:00|9941.03|9941.03|9945.67|9945.67|9945.67|9945.67|9940.91|9940.91|0
1608290110000|2020-12-18 11:15:10|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|0
1608290120000|2020-12-18 11:15:20|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|9944.62|9944.62|0
1608290130000|2020-12-18 11:15:30|9945.25|9945.25|9945.2|9945.2|9945.25|9945.25|9945.2|9945.2|0
1608290140000|2020-12-18 11:15:40|9944.92|9944.92|9945.13|9945.13|9945.14|9945.14|9944.92|9944.92|0
1608290160000|2020-12-18 11:16:00|9944.37|9944.37|9944.05|9944.05|9944.37|9944.37|9944.05|9944.05|0
1608290180000|2020-12-18 11:16:20|9943.9|9943.9|9943.97|9943.97|9943.97|9943.97|9943.9|9943.9|0
1608290190000|2020-12-18 11:16:30|9943.66|9943.66|9943.79|9943.79|9943.79|9943.79|9943.66|9943.66|0
1608290200000|2020-12-18 11:16:40|9943.63|9943.63|9943.55|9943.55|9943.63|9943.63|9943.55|9943.55|0
1608290220000|2020-12-18 11:17:00|9943.65|9943.65|9942.87|9942.87|9943.65|9943.65|9942.87|9942.87|0
1608290230000|2020-12-18 11:17:10|9942.92|9942.92|9943.71|9943.71|9943.71|9943.71|9942.92|9942.92|0
1608290240000|2020-12-18 11:17:20|9943.88|9943.88|9943.82|9943.82|9943.88|9943.88|9943.5|9943.5|0
1608290250000|2020-12-18 11:17:30|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|0
1608290270000|2020-12-18 11:17:50|9943.94|9943.94|9945.64|9945.64|9945.64|9945.64|9943.94|9943.94|0
1608290280000|2020-12-18 11:18:00|9945.83|9945.83|9946.08|9946.08|9946.08|9946.08|9945.83|9945.83|0
1608290320000|2020-12-18 11:18:40|9945.95|9945.95|9946.85|9946.85|9946.85|9946.85|9945.95|9945.95|0
1608290330000|2020-12-18 11:18:50|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|0
1608290340000|2020-12-18 11:19:00|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|0
1608290350000|2020-12-18 11:19:10|9947.13|9947.13|9947.39|9947.39|9947.39|9947.39|9947.01|9947.01|0
1608290360000|2020-12-18 11:19:20|9947.23|9947.23|9946.59|9946.59|9947.23|9947.23|9946.47|9946.47|0
1608290370000|2020-12-18 11:19:30|9946.72|9946.72|9946.93|9946.93|9946.93|9946.93|9946.72|9946.72|0
1608290390000|2020-12-18 11:19:50|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|9947.03|0
1608290400000|2020-12-18 11:20:00|9947.08|9947.08|9946.65|9946.65|9947.24|9947.24|9946.65|9946.65|0
1608290410000|2020-12-18 11:20:10|9946.76|9946.76|9946.76|9946.76|9946.76|9946.76|9946.76|9946.76|0
1608290420000|2020-12-18 11:20:20|9946.88|9946.88|9946.88|9946.88|9946.88|9946.88|9946.88|9946.88|0
1608290430000|2020-12-18 11:20:30|9946.75|9946.75|9947.29|9947.29|9947.29|9947.29|9946.75|9946.75|0
1608290440000|2020-12-18 11:20:40|9947.11|9947.11|9947.67|9947.67|9947.67|9947.67|9947.11|9947.11|0
1608290450000|2020-12-18 11:20:50|9946.14|9946.14|9945.38|9945.38|9946.14|9946.14|9945.38|9945.38|0
1608290470000|2020-12-18 11:21:10|9945.48|9945.48|9945.59|9945.59|9945.59|9945.59|9945.48|9945.48|0
1608290480000|2020-12-18 11:21:20|9947.11|9947.11|9946.31|9946.31|9947.24|9947.24|9946.31|9946.31|0
1608290490000|2020-12-18 11:21:30|9946.21|9946.21|9946.21|9946.21|9946.21|9946.21|9946.21|9946.21|0
1608290500000|2020-12-18 11:21:40|9946.02|9946.02|9945.8|9945.8|9946.02|9946.02|9945.64|9945.64|0
1608290520000|2020-12-18 11:22:00|9945.64|9945.64|9945.75|9945.75|9945.75|9945.75|9945.64|9945.64|0
1608290550000|2020-12-18 11:22:30|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|9944.98|0
1608290560000|2020-12-18 11:22:40|9945.36|9945.36|9947.46|9947.46|9947.46|9947.46|9945.36|9945.36|0
1608290570000|2020-12-18 11:22:50|9946.7|9946.7|9946.37|9946.37|9946.7|9946.7|9946.37|9946.37|0
1608290580000|2020-12-18 11:23:00|9946.47|9946.47|9947.51|9947.51|9947.51|9947.51|9946.47|9946.47|0
1608290590000|2020-12-18 11:23:10|9947.59|9947.59|9947.56|9947.56|9947.66|9947.66|9947.56|9947.56|0
1608290600000|2020-12-18 11:23:20|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|0
1608290610000|2020-12-18 11:23:30|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|0
1608290620000|2020-12-18 11:23:40|9948.1|9948.1|9948.1|9948.1|9948.1|9948.1|9948.1|9948.1|0
1608290630000|2020-12-18 11:23:50|9947.79|9947.79|9946.92|9946.92|9947.79|9947.79|9946.92|9946.92|0
1608290640000|2020-12-18 11:24:00|9947.13|9947.13|9947.13|9947.13|9947.13|9947.13|9947.13|9947.13|0
1608290650000|2020-12-18 11:24:10|9947.11|9947.11|9947.43|9947.43|9947.54|9947.54|9947.11|9947.11|0
1608290660000|2020-12-18 11:24:20|9947.54|9947.54|9947.41|9947.41|9947.64|9947.64|9947.41|9947.41|0
1608290690000|2020-12-18 11:24:50|9947.53|9947.53|9947.53|9947.53|9947.53|9947.53|9947.53|9947.53|0
1608290700000|2020-12-18 11:25:00|9947.63|9947.63|9947.63|9947.63|9947.63|9947.63|9947.63|9947.63|0
1608290710000|2020-12-18 11:25:10|9946.87|9946.87|9944.98|9944.98|9947.17|9947.17|9944.98|9944.98|0
1608290720000|2020-12-18 11:25:20|9945|9945|9944.88|9944.88|9945.02|9945.02|9944.88|9944.88|0
1608290730000|2020-12-18 11:25:30|9944.78|9944.78|9943.47|9943.47|9944.78|9944.78|9943.47|9943.47|0
1608290740000|2020-12-18 11:25:40|9943.59|9943.59|9943.71|9943.71|9943.71|9943.71|9942.55|9942.55|0
1608290750000|2020-12-18 11:25:50|9943.79|9943.79|9943.95|9943.95|9943.95|9943.95|9943.71|9943.71|0
1608290760000|2020-12-18 11:26:00|9944.72|9944.72|9944.72|9944.72|9944.72|9944.72|9944.72|9944.72|0
1608290770000|2020-12-18 11:26:10|9945.48|9945.48|9945.48|9945.48|9945.48|9945.48|9945.48|9945.48|0
1608290800000|2020-12-18 11:26:40|9945.15|9945.15|9945.15|9945.15|9945.15|9945.15|9945.15|9945.15|0
1608290810000|2020-12-18 11:26:50|9945.53|9945.53|9945.53|9945.53|9945.53|9945.53|9945.53|9945.53|0
1608290820000|2020-12-18 11:27:00|9945.8|9945.8|9946.35|9946.35|9946.43|9946.43|9945.8|9945.8|0
1608290830000|2020-12-18 11:27:10|9947.12|9947.12|9946.81|9946.81|9947.12|9947.12|9946.81|9946.81|0
1608290840000|2020-12-18 11:27:20|9946.94|9946.94|9947.32|9947.32|9947.32|9947.32|9946.94|9946.94|0
1608290850000|2020-12-18 11:27:30|9947.42|9947.42|9946.71|9946.71|9947.91|9947.91|9946.38|9946.38|0
1608290860000|2020-12-18 11:27:40|9946.87|9946.87|9947.51|9947.51|9947.51|9947.51|9946.87|9946.87|0
1608290870000|2020-12-18 11:27:50|9947.36|9947.36|9946.59|9946.59|9947.36|9947.36|9946.59|9946.59|0
1608290890000|2020-12-18 11:28:10|9946.54|9946.54|9946.27|9946.27|9946.54|9946.54|9946.27|9946.27|0
1608290900000|2020-12-18 11:28:20|9946.2|9946.2|9946.2|9946.2|9946.2|9946.2|9946.2|9946.2|0
1608290910000|2020-12-18 11:28:30|9946.07|9946.07|9946.03|9946.03|9946.15|9946.15|9945.52|9945.52|0
1608290950000|2020-12-18 11:29:10|9946.37|9946.37|9948.65|9948.65|9948.65|9948.65|9946.37|9946.37|0
1608290960000|2020-12-18 11:29:20|9948.92|9948.92|9948.92|9948.92|9948.92|9948.92|9948.92|9948.92|0
1608290970000|2020-12-18 11:29:30|9948.71|9948.71|9947.73|9947.73|9948.71|9948.71|9947.73|9947.73|0
1608290980000|2020-12-18 11:29:40|9947.76|9947.76|9947.44|9947.44|9947.76|9947.76|9947.44|9947.44|0
1608290990000|2020-12-18 11:29:50|9947.24|9947.24|9946.9|9946.9|9947.24|9947.24|9946.9|9946.9|0
1608291000000|2020-12-18 11:30:00|9946.69|9946.69|9945.85|9945.85|9946.69|9946.69|9945.85|9945.85|0
1608291010000|2020-12-18 11:30:10|9946|9946|9946|9946|9946|9946|9946|9946|0
1608291020000|2020-12-18 11:30:20|9946.37|9946.37|9946.37|9946.37|9946.37|9946.37|9946.37|9946.37|0
1608291030000|2020-12-18 11:30:30|9946.06|9946.06|9946.35|9946.35|9946.35|9946.35|9945.99|9945.99|0
1608291040000|2020-12-18 11:30:40|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|0
1608291050000|2020-12-18 11:30:50|9945.82|9945.82|9945.05|9945.05|9945.82|9945.82|9945.05|9945.05|0
1608291060000|2020-12-18 11:31:00|9944.88|9944.88|9944.88|9944.88|9944.88|9944.88|9944.88|9944.88|0
1608291070000|2020-12-18 11:31:10|9944.8|9944.8|9945.41|9945.41|9945.56|9945.56|9944.8|9944.8|0
1608291080000|2020-12-18 11:31:20|9946.17|9946.17|9946.09|9946.09|9946.17|9946.17|9946.09|9946.09|0
1608291090000|2020-12-18 11:31:30|9946.01|9946.01|9945.63|9945.63|9946.01|9946.01|9945.63|9945.63|0
1608291110000|2020-12-18 11:31:50|9945.26|9945.26|9945.26|9945.26|9945.26|9945.26|9945.26|9945.26|0
1608291130000|2020-12-18 11:32:10|9945.15|9945.15|9945.15|9945.15|9945.15|9945.15|9945.15|9945.15|0
1608291150000|2020-12-18 11:32:30|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|0
1608291160000|2020-12-18 11:32:40|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|0
1608291170000|2020-12-18 11:32:50|9944.77|9944.77|9944.77|9944.77|9944.77|9944.77|9944.77|9944.77|0
1608291190000|2020-12-18 11:33:10|9944.2|9944.2|9943.49|9943.49|9944.2|9944.2|9943.49|9943.49|0
1608291200000|2020-12-18 11:33:20|9943.68|9943.68|9943.68|9943.68|9943.68|9943.68|9943.68|9943.68|0
1608291210000|2020-12-18 11:33:30|9943.13|9943.13|9942.25|9942.25|9943.13|9943.13|9942.25|9942.25|0
1608291220000|2020-12-18 11:33:40|9941.93|9941.93|9941.46|9941.46|9941.93|9941.93|9941.46|9941.46|0
1608291230000|2020-12-18 11:33:50|9941.54|9941.54|9941.62|9941.62|9941.62|9941.62|9941.54|9941.54|0
1608291240000|2020-12-18 11:34:00|9941.78|9941.78|9942.17|9942.17|9942.17|9942.17|9941.78|9941.78|0
1608291250000|2020-12-18 11:34:10|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1608291260000|2020-12-18 11:34:20|9942.82|9942.82|9942.11|9942.11|9942.82|9942.82|9942.11|9942.11|0
1608291270000|2020-12-18 11:34:30|9942.19|9942.19|9942.38|9942.38|9942.38|9942.38|9942.19|9942.19|0
1608291280000|2020-12-18 11:34:40|9942.76|9942.76|9943.11|9943.11|9943.11|9943.11|9942.76|9942.76|0
1608291290000|2020-12-18 11:34:50|9942.56|9942.56|9942.73|9942.73|9942.73|9942.73|9942.4|9942.4|0
1608291310000|2020-12-18 11:35:10|9942.86|9942.86|9943.68|9943.68|9943.68|9943.68|9942.86|9942.86|0
1608291320000|2020-12-18 11:35:20|9943.81|9943.81|9943.91|9943.91|9943.91|9943.91|9943.81|9943.81|0
1608291330000|2020-12-18 11:35:30|9940.85|9940.85|9940.85|9940.85|9940.85|9940.85|9940.85|9940.85|0
1608291340000|2020-12-18 11:35:40|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|9941.16|0
1608291350000|2020-12-18 11:35:50|9941.48|9941.48|9941.21|9941.21|9941.48|9941.48|9941.21|9941.21|0
1608291360000|2020-12-18 11:36:00|9941.09|9941.09|9941.09|9941.09|9941.09|9941.09|9941.09|9941.09|0
1608291370000|2020-12-18 11:36:10|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|0
1608291380000|2020-12-18 11:36:20|9941.59|9941.59|9942.72|9942.72|9942.72|9942.72|9941.59|9941.59|0
1608291390000|2020-12-18 11:36:30|9942.93|9942.93|9943.31|9943.31|9943.31|9943.31|9942.93|9942.93|0
1608291400000|2020-12-18 11:36:40|9943.18|9943.18|9946.17|9946.17|9946.17|9946.17|9943.18|9943.18|0
1608291410000|2020-12-18 11:36:50|9946.55|9946.55|9946.41|9946.41|9946.55|9946.55|9946.41|9946.41|0
1608291420000|2020-12-18 11:37:00|9947.55|9947.55|9947.55|9947.55|9947.55|9947.55|9947.55|9947.55|0
1608291430000|2020-12-18 11:37:10|9947.65|9947.65|9946.39|9946.39|9947.65|9947.65|9946.39|9946.39|0
1608291440000|2020-12-18 11:37:20|9946.7|9946.7|9946.52|9946.52|9946.7|9946.7|9946.52|9946.52|0
1608291450000|2020-12-18 11:37:30|9946.65|9946.65|9946.65|9946.65|9946.65|9946.65|9946.65|9946.65|0
1608291460000|2020-12-18 11:37:40|9947.03|9947.03|9947.41|9947.41|9947.41|9947.41|9947.03|9947.03|0
1608291470000|2020-12-18 11:37:50|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|0
1608291480000|2020-12-18 11:38:00|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1608291490000|2020-12-18 11:38:10|9948.68|9948.68|9948.68|9948.68|9948.68|9948.68|9948.68|9948.68|0
1608291500000|2020-12-18 11:38:20|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|0
1608291510000|2020-12-18 11:38:30|9948.46|9948.46|9948.7|9948.7|9948.7|9948.7|9948.43|9948.43|0
1608291520000|2020-12-18 11:38:40|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|0
1608291530000|2020-12-18 11:38:50|9949.66|9949.66|9950.31|9950.31|9950.31|9950.31|9949.66|9949.66|0
1608291540000|2020-12-18 11:39:00|9951.07|9951.07|9950.97|9950.97|9951.25|9951.25|9950.91|9950.91|0
1608291560000|2020-12-18 11:39:20|9951.35|9951.35|9951.35|9951.35|9951.35|9951.35|9951.35|9951.35|0
1608291570000|2020-12-18 11:39:30|9951.49|9951.49|9951.96|9951.96|9951.96|9951.96|9951.49|9951.49|0
1608291580000|2020-12-18 11:39:40|9952.03|9952.03|9951.81|9951.81|9952.12|9952.12|9951.81|9951.81|0
1608291590000|2020-12-18 11:39:50|9952.94|9952.94|9953.32|9953.32|9953.32|9953.32|9952.94|9952.94|0
1608291600000|2020-12-18 11:40:00|9953.7|9953.7|9953.79|9953.79|9953.79|9953.79|9953.7|9953.7|0
1608291610000|2020-12-18 11:40:10|9954.11|9954.11|9954.11|9954.11|9954.11|9954.11|9954.11|9954.11|0
1608291620000|2020-12-18 11:40:20|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|0
1608291630000|2020-12-18 11:40:30|9954.1|9954.1|9954.26|9954.26|9954.26|9954.26|9953.72|9953.72|0
1608291640000|2020-12-18 11:40:40|9954.15|9954.15|9953.83|9953.83|9954.15|9954.15|9953.83|9953.83|0
1608291660000|2020-12-18 11:41:00|9954.11|9954.11|9953.52|9953.52|9954.29|9954.29|9953.52|9953.52|0
1608291670000|2020-12-18 11:41:10|9953.15|9953.15|9952.45|9952.45|9953.15|9953.15|9952.45|9952.45|0
1608291680000|2020-12-18 11:41:20|9952.35|9952.35|9952.24|9952.24|9952.35|9952.35|9952.24|9952.24|0
1608291690000|2020-12-18 11:41:30|9952.05|9952.05|9951.97|9951.97|9952.05|9952.05|9951.84|9951.84|0
1608291700000|2020-12-18 11:41:40|9951.7|9951.7|9951.54|9951.54|9951.7|9951.7|9951.54|9951.54|0
1608291710000|2020-12-18 11:41:50|9951.44|9951.44|9951.45|9951.45|9951.45|9951.45|9951.44|9951.44|0
1608291730000|2020-12-18 11:42:10|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|0
1608291760000|2020-12-18 11:42:40|9950.77|9950.77|9950.48|9950.48|9950.77|9950.77|9950.48|9950.48|0
1608291770000|2020-12-18 11:42:50|9950.22|9950.22|9950.2|9950.2|9950.22|9950.22|9950.03|9950.03|0
1608291780000|2020-12-18 11:43:00|9949.98|9949.98|9950.15|9950.15|9950.15|9950.15|9949.98|9949.98|0
1608291790000|2020-12-18 11:43:10|9950.32|9950.32|9950.51|9950.51|9950.51|9950.51|9950.24|9950.24|0
1608291800000|2020-12-18 11:43:20|9950.68|9950.68|9951.01|9951.01|9951.01|9951.01|9950.68|9950.68|0
1608291810000|2020-12-18 11:43:30|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|0
1608291820000|2020-12-18 11:43:40|9950.9|9950.9|9950.52|9950.52|9950.9|9950.9|9950.52|9950.52|0
1608291830000|2020-12-18 11:43:50|9950.48|9950.48|9950.38|9950.38|9950.48|9950.48|9950.38|9950.38|0
1608291840000|2020-12-18 11:44:00|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|0
1608291850000|2020-12-18 11:44:10|9946.94|9946.94|9946.71|9946.71|9946.94|9946.94|9946.71|9946.71|0
1608291860000|2020-12-18 11:44:20|9946.87|9946.87|9946.87|9946.87|9946.87|9946.87|9946.87|9946.87|0
1608291870000|2020-12-18 11:44:30|9946.94|9946.94|9946.94|9946.94|9946.94|9946.94|9946.87|9946.87|0
1608291880000|2020-12-18 11:44:40|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|0
1608291890000|2020-12-18 11:44:50|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|0
1608291900000|2020-12-18 11:45:00|9947.3|9947.3|9947.3|9947.3|9947.3|9947.3|9947.3|9947.3|0
1608291910000|2020-12-18 11:45:10|9947.2|9947.2|9945.98|9945.98|9947.2|9947.2|9945.98|9945.98|0
1608291920000|2020-12-18 11:45:20|9945.22|9945.22|9945.01|9945.01|9945.22|9945.22|9945.01|9945.01|0
1608291940000|2020-12-18 11:45:40|9944.7|9944.7|9944.32|9944.32|9944.7|9944.7|9944.32|9944.32|0
1608291950000|2020-12-18 11:45:50|9944.05|9944.05|9944.05|9944.05|9944.05|9944.05|9944.05|9944.05|0
1608291960000|2020-12-18 11:46:00|9943.92|9943.92|9943.59|9943.59|9943.92|9943.92|9943.59|9943.59|0
1608291970000|2020-12-18 11:46:10|9943.87|9943.87|9943.29|9943.29|9944.02|9944.02|9943.15|9943.15|0
1608291980000|2020-12-18 11:46:20|9942.97|9942.97|9943.46|9943.46|9943.46|9943.46|9942.7|9942.7|0
1608291990000|2020-12-18 11:46:30|9943.08|9943.08|9943.05|9943.05|9943.08|9943.08|9942.92|9942.92|0
1608292000000|2020-12-18 11:46:40|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|0
1608292010000|2020-12-18 11:46:50|9941.68|9941.68|9941.68|9941.68|9941.68|9941.68|9941.68|9941.68|0
1608292020000|2020-12-18 11:47:00|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|9941.91|0
1608292030000|2020-12-18 11:47:10|9941.68|9941.68|9941.9|9941.9|9941.91|9941.91|9941.52|9941.52|0
1608292040000|2020-12-18 11:47:20|9942.11|9942.11|9942.59|9942.59|9942.98|9942.98|9942.11|9942.11|0
1608292050000|2020-12-18 11:47:30|9942.9|9942.9|9942.9|9942.9|9942.98|9942.98|9942.59|9942.59|0
1608292060000|2020-12-18 11:47:40|9942.98|9942.98|9942.57|9942.57|9942.98|9942.98|9942.57|9942.57|0
1608292070000|2020-12-18 11:47:50|9942.65|9942.65|9942.65|9942.65|9942.65|9942.65|9942.18|9942.18|0
1608292080000|2020-12-18 11:48:00|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|0
1608292090000|2020-12-18 11:48:10|9942.65|9942.65|9942.26|9942.26|9942.65|9942.65|9942.26|9942.26|0
1608292100000|2020-12-18 11:48:20|9942.65|9942.65|9942.65|9942.65|9942.65|9942.65|9942.65|9942.65|0
1608292110000|2020-12-18 11:48:30|9942.26|9942.26|9942.65|9942.65|9942.65|9942.65|9942.26|9942.26|0
1608292120000|2020-12-18 11:48:40|9942.34|9942.34|9942.45|9942.45|9942.45|9942.45|9942.34|9942.34|0
1608292130000|2020-12-18 11:48:50|9942.57|9942.57|9942.06|9942.06|9942.57|9942.57|9942.06|9942.06|0
1608292170000|2020-12-18 11:49:30|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|9941.96|0
1608292180000|2020-12-18 11:49:40|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|0
1608292190000|2020-12-18 11:49:50|9941.64|9941.64|9942.4|9942.4|9942.56|9942.56|9941.56|9941.56|0
1608292200000|2020-12-18 11:50:00|9942.31|9942.31|9943.04|9943.04|9943.04|9943.04|9942.23|9942.23|0
1608292220000|2020-12-18 11:50:20|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|9942.88|0
1608292240000|2020-12-18 11:50:40|9943.11|9943.11|9943.39|9943.39|9943.39|9943.39|9942.88|9942.88|0
1608292250000|2020-12-18 11:50:50|9943.16|9943.16|9949.22|9949.22|9949.35|9949.35|9943.16|9943.16|0
1608292260000|2020-12-18 11:51:00|9949.35|9949.35|9949.08|9949.08|9949.35|9949.35|9948.95|9948.95|0
1608292270000|2020-12-18 11:51:10|9948.8|9948.8|9948.42|9948.42|9948.8|9948.8|9948.42|9948.42|0
1608292280000|2020-12-18 11:51:20|9950.72|9950.72|9950.91|9950.91|9951.66|9951.66|9950.72|9950.72|0
1608292300000|2020-12-18 11:51:40|9950.7|9950.7|9948.74|9948.74|9950.7|9950.7|9948.74|9948.74|0
1608292320000|2020-12-18 11:52:00|9948.82|9948.82|9948.77|9948.77|9949.53|9949.53|9948.66|9948.66|0
1608292330000|2020-12-18 11:52:10|9949.08|9949.08|9948.53|9948.53|9949.08|9949.08|9948.53|9948.53|0
1608292340000|2020-12-18 11:52:20|9948.36|9948.36|9947.49|9947.49|9948.36|9948.36|9947.49|9947.49|0
1608292350000|2020-12-18 11:52:30|9947.6|9947.6|9947.22|9947.22|9947.6|9947.6|9947.22|9947.22|0
1608292360000|2020-12-18 11:52:40|9947.49|9947.49|9944.66|9944.66|9947.49|9947.49|9944.43|9944.43|0
1608292370000|2020-12-18 11:52:50|9944.28|9944.28|9942.19|9942.19|9944.28|9944.28|9942.12|9942.12|0
1608292380000|2020-12-18 11:53:00|9941.8|9941.8|9941.66|9941.66|9941.93|9941.93|9941.38|9941.38|0
1608292390000|2020-12-18 11:53:10|9940.9|9940.9|9941.38|9941.38|9941.38|9941.38|9940.9|9940.9|0
1608292400000|2020-12-18 11:53:20|9940.96|9940.96|9941.23|9941.23|9941.23|9941.23|9940.96|9940.96|0
1608292410000|2020-12-18 11:53:30|9941.39|9941.39|9941.46|9941.46|9941.46|9941.46|9941.39|9941.39|0
1608292420000|2020-12-18 11:53:40|9941.54|9941.54|9940.52|9940.52|9941.54|9941.54|9940.52|9940.52|0
1608292430000|2020-12-18 11:53:50|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|9940.3|0
1608292440000|2020-12-18 11:54:00|9940.04|9940.04|9940.04|9940.04|9940.04|9940.04|9940.04|9940.04|0
1608292450000|2020-12-18 11:54:10|9940.2|9940.2|9940.35|9940.35|9940.35|9940.35|9940.2|9940.2|0
1608292460000|2020-12-18 11:54:20|9939.21|9939.21|9939.32|9939.32|9939.32|9939.32|9939.21|9939.21|0
1608292480000|2020-12-18 11:54:40|9939.63|9939.63|9939.25|9939.25|9940.01|9940.01|9939.25|9939.25|0
1608292490000|2020-12-18 11:54:50|9938.5|9938.5|9938.5|9938.5|9938.5|9938.5|9938.5|9938.5|0
1608292500000|2020-12-18 11:55:00|9937.73|9937.73|9938.03|9938.03|9938.03|9938.03|9937.73|9937.73|0
1608292510000|2020-12-18 11:55:10|9937.95|9937.95|9937.79|9937.79|9937.95|9937.95|9937.79|9937.79|0
1608292520000|2020-12-18 11:55:20|9937.64|9937.64|9937.4|9937.4|9937.64|9937.64|9937.4|9937.4|0
1608292530000|2020-12-18 11:55:30|9938.16|9938.16|9938.54|9938.54|9938.54|9938.54|9938.16|9938.16|0
1608292540000|2020-12-18 11:55:40|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|0
1608292560000|2020-12-18 11:56:00|9938.65|9938.65|9938.52|9938.52|9938.65|9938.65|9938.52|9938.52|0
1608292580000|2020-12-18 11:56:20|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|9938.21|0
1608292590000|2020-12-18 11:56:30|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|0
1608292600000|2020-12-18 11:56:40|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|0
1608292630000|2020-12-18 11:57:10|9938.75|9938.75|9938.83|9938.83|9938.83|9938.83|9938.75|9938.75|0
1608292640000|2020-12-18 11:57:20|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|0
1608292650000|2020-12-18 11:57:30|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|0
1608292660000|2020-12-18 11:57:40|9937.87|9937.87|9937.59|9937.59|9937.87|9937.87|9937.59|9937.59|0
1608292670000|2020-12-18 11:57:50|9936.86|9936.86|9936.76|9936.76|9936.86|9936.86|9936.76|9936.76|0
1608292690000|2020-12-18 11:58:10|9936.89|9936.89|9936.58|9936.58|9936.89|9936.89|9936.58|9936.58|0
1608292700000|2020-12-18 11:58:20|9935.91|9935.91|9935.75|9935.75|9935.91|9935.91|9935.75|9935.75|0
1608292710000|2020-12-18 11:58:30|9935.38|9935.38|9935.67|9935.67|9935.67|9935.67|9935.29|9935.29|0
1608292720000|2020-12-18 11:58:40|9935.94|9935.94|9935.94|9935.94|9935.94|9935.94|9935.94|9935.94|0
1608292730000|2020-12-18 11:58:50|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|0
1608292740000|2020-12-18 11:59:00|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|0
1608292750000|2020-12-18 11:59:10|9937.19|9937.19|9937.19|9937.19|9937.35|9937.35|9937.19|9937.19|0
1608292760000|2020-12-18 11:59:20|9937.29|9937.29|9937.59|9937.59|9937.59|9937.59|9936.93|9936.93|0
1608292770000|2020-12-18 11:59:30|9937.82|9937.82|9937.82|9937.82|9937.82|9937.82|9937.82|9937.82|0
1608292790000|2020-12-18 11:59:50|9938.59|9938.59|9938.97|9938.97|9938.97|9938.97|9938.59|9938.59|0
1608292800000|2020-12-18 12:00:00|9938.87|9938.87|9938.76|9938.76|9938.87|9938.87|9938.63|9938.63|0
1608292820000|2020-12-18 12:00:20|9938.89|9938.89|9939.51|9939.51|9939.51|9939.51|9938.89|9938.89|0
1608292830000|2020-12-18 12:00:30|9938.75|9938.75|9938.37|9938.37|9938.75|9938.75|9938.37|9938.37|0
1608292840000|2020-12-18 12:00:40|9938.45|9938.45|9938.5|9938.5|9938.5|9938.5|9938.45|9938.45|0
1608292850000|2020-12-18 12:00:50|9936.98|9936.98|9936.71|9936.71|9936.98|9936.98|9936.71|9936.71|0
1608292860000|2020-12-18 12:01:00|9936.81|9936.81|9936.93|9936.93|9936.93|9936.93|9936.6|9936.6|0
1608292870000|2020-12-18 12:01:10|9937.7|9937.7|9937.7|9937.7|9937.7|9937.7|9937.7|9937.7|0
1608292880000|2020-12-18 12:01:20|9937.9|9937.9|9937.75|9937.75|9937.9|9937.9|9937.75|9937.75|0
1608292890000|2020-12-18 12:01:30|9938.88|9938.88|9939.05|9939.05|9939.05|9939.05|9938.88|9938.88|0
1608292900000|2020-12-18 12:01:40|9938.97|9938.97|9938.73|9938.73|9938.97|9938.97|9938.73|9938.73|0
1608292910000|2020-12-18 12:01:50|9939.49|9939.49|9939.49|9939.49|9939.65|9939.65|9939.49|9939.49|0
1608292920000|2020-12-18 12:02:00|9939.18|9939.18|9939.67|9939.67|9939.67|9939.67|9939.18|9939.18|0
1608292930000|2020-12-18 12:02:10|9939.83|9939.83|9939.22|9939.22|9940|9940|9938.88|9938.88|0
1608292940000|2020-12-18 12:02:20|9939.32|9939.32|9940.7|9940.7|9940.7|9940.7|9939.17|9939.17|0
1608292950000|2020-12-18 12:02:30|9939.93|9939.93|9939.79|9939.79|9939.93|9939.93|9939.79|9939.79|0
1608292960000|2020-12-18 12:02:40|9939.95|9939.95|9939.79|9939.79|9939.95|9939.95|9939.79|9939.79|0
1608292970000|2020-12-18 12:02:50|9940.03|9940.03|9942.06|9942.06|9942.06|9942.06|9940.03|9940.03|0
1608292980000|2020-12-18 12:03:00|9942.17|9942.17|9942.17|9942.17|9942.17|9942.17|9942.17|9942.17|0
1608292990000|2020-12-18 12:03:10|9942.94|9942.94|9942.94|9942.94|9942.94|9942.94|9942.94|9942.94|0
1608293000000|2020-12-18 12:03:20|9942.86|9942.86|9942.78|9942.78|9942.86|9942.86|9942.78|9942.78|0
1608293010000|2020-12-18 12:03:30|9942.63|9942.63|9942.63|9942.63|9942.63|9942.63|9942.63|9942.63|0
1608293020000|2020-12-18 12:03:40|9942.75|9942.75|9944.58|9944.58|9944.58|9944.58|9942.6|9942.6|0
1608293030000|2020-12-18 12:03:50|9944.77|9944.77|9946.4|9946.4|9946.4|9946.4|9944.77|9944.77|0
1608293040000|2020-12-18 12:04:00|9946.71|9946.71|9946.71|9946.71|9946.71|9946.71|9946.71|9946.71|0
1608293050000|2020-12-18 12:04:10|9947.09|9947.09|9947.65|9947.65|9947.86|9947.86|9946.6|9946.6|0
1608293060000|2020-12-18 12:04:20|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|0
1608293070000|2020-12-18 12:04:30|9947.94|9947.94|9948.32|9948.32|9949.08|9949.08|9947.94|9947.94|0
1608293090000|2020-12-18 12:04:50|9948.49|9948.49|9950.29|9950.29|9950.29|9950.29|9948.49|9948.49|0
1608293100000|2020-12-18 12:05:00|9950.4|9950.4|9951.38|9951.38|9951.81|9951.81|9950.4|9950.4|0
1608293110000|2020-12-18 12:05:10|9951.54|9951.54|9951.33|9951.33|9951.54|9951.54|9951.33|9951.33|0
1608293120000|2020-12-18 12:05:20|9951.46|9951.46|9951.14|9951.14|9951.46|9951.46|9951.14|9951.14|0
1608293130000|2020-12-18 12:05:30|9951.07|9951.07|9950.94|9950.94|9951.07|9951.07|9950.94|9950.94|0
1608293140000|2020-12-18 12:05:40|9951.44|9951.44|9951.68|9951.68|9951.68|9951.68|9951.44|9951.44|0
1608293150000|2020-12-18 12:05:50|9952|9952|9953.61|9953.61|9953.61|9953.61|9952|9952|0
1608293170000|2020-12-18 12:06:10|9953.8|9953.8|9953.84|9953.84|9953.93|9953.93|9953.72|9953.72|0
1608293180000|2020-12-18 12:06:20|9954.02|9954.02|9953.65|9953.65|9954.02|9954.02|9953.65|9953.65|0
1608293190000|2020-12-18 12:06:30|9953.76|9953.76|9953.46|9953.46|9953.77|9953.77|9953.46|9953.46|0
1608293230000|2020-12-18 12:07:10|9953.62|9953.62|9953.73|9953.73|9953.73|9953.73|9953.62|9953.62|0
1608293240000|2020-12-18 12:07:20|9953.57|9953.57|9953.42|9953.42|9953.57|9953.57|9953.42|9953.42|0
1608293260000|2020-12-18 12:07:40|9953.62|9953.62|9953.23|9953.23|9953.62|9953.62|9953.23|9953.23|0
1608293290000|2020-12-18 12:08:10|9953.12|9953.12|9952.96|9952.96|9953.12|9953.12|9952.88|9952.88|0
1608293300000|2020-12-18 12:08:20|9953.27|9953.27|9953.27|9953.27|9953.27|9953.27|9953.27|9953.27|0
1608293310000|2020-12-18 12:08:30|9953.35|9953.35|9953.35|9953.35|9953.35|9953.35|9953.35|9953.35|0
1608293320000|2020-12-18 12:08:40|9953.62|9953.62|9954.38|9954.38|9954.38|9954.38|9953.62|9953.62|0
1608293330000|2020-12-18 12:08:50|9954.54|9954.54|9955.95|9955.95|9955.95|9955.95|9954.54|9954.54|0
1608293350000|2020-12-18 12:09:10|9955.58|9955.58|9955.59|9955.59|9955.71|9955.71|9955.58|9955.58|0
1608293360000|2020-12-18 12:09:20|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|0
1608293370000|2020-12-18 12:09:30|9955.13|9955.13|9955.29|9955.29|9955.29|9955.29|9955.13|9955.13|0
1608293380000|2020-12-18 12:09:40|9955.12|9955.12|9954.74|9954.74|9955.12|9955.12|9954.74|9954.74|0
1608293390000|2020-12-18 12:09:50|9955.03|9955.03|9955.96|9955.96|9955.96|9955.96|9955.03|9955.03|0
1608293400000|2020-12-18 12:10:00|9956.12|9956.12|9956.04|9956.04|9956.81|9956.81|9956.04|9956.04|0
1608293410000|2020-12-18 12:10:10|9955.87|9955.87|9955.87|9955.87|9955.87|9955.87|9955.87|9955.87|0
1608293420000|2020-12-18 12:10:20|9955.77|9955.77|9955.77|9955.77|9955.77|9955.77|9955.77|9955.77|0
1608293430000|2020-12-18 12:10:30|9956.24|9956.24|9956.63|9956.63|9956.63|9956.63|9956.24|9956.24|0
1608293440000|2020-12-18 12:10:40|9955.87|9955.87|9955.87|9955.87|9955.87|9955.87|9955.87|9955.87|0
1608293450000|2020-12-18 12:10:50|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|0
1608293460000|2020-12-18 12:11:00|9955.27|9955.27|9955.27|9955.27|9955.27|9955.27|9955.27|9955.27|0
1608293470000|2020-12-18 12:11:10|9954.5|9954.5|9953.89|9953.89|9954.5|9954.5|9953.89|9953.89|0
1608293480000|2020-12-18 12:11:20|9953.56|9953.56|9953.43|9953.43|9953.56|9953.56|9953.43|9953.43|0
1608293490000|2020-12-18 12:11:30|9953.66|9953.66|9953.66|9953.66|9953.66|9953.66|9953.66|9953.66|0
1608293500000|2020-12-18 12:11:40|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1608293510000|2020-12-18 12:11:50|9953.83|9953.83|9954.21|9954.21|9954.21|9954.21|9953.83|9953.83|0
1608293520000|2020-12-18 12:12:00|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|9953.45|0
1608293530000|2020-12-18 12:12:10|9953.36|9953.36|9952.32|9952.32|9953.36|9953.36|9952.32|9952.32|0
1608293540000|2020-12-18 12:12:20|9952.48|9952.48|9952.64|9952.64|9952.64|9952.64|9952.48|9952.48|0
1608293560000|2020-12-18 12:12:40|9952.72|9952.72|9952.72|9952.72|9952.72|9952.72|9952.72|9952.72|0
1608293570000|2020-12-18 12:12:50|9951.95|9951.95|9950.94|9950.94|9952.03|9952.03|9950.94|9950.94|0
1608293580000|2020-12-18 12:13:00|9951.02|9951.02|9950.1|9950.1|9951.23|9951.23|9950.1|9950.1|0
1608293600000|2020-12-18 12:13:20|9949.98|9949.98|9949.97|9949.97|9949.98|9949.98|9949.73|9949.73|0
1608293610000|2020-12-18 12:13:30|9949.73|9949.73|9949.65|9949.65|9949.73|9949.73|9949.65|9949.65|0
1608293620000|2020-12-18 12:13:40|9949.34|9949.34|9949.34|9949.34|9949.34|9949.34|9949.14|9949.14|0
1608293640000|2020-12-18 12:14:00|9949.03|9949.03|9949.03|9949.03|9949.03|9949.03|9949.03|9949.03|0
1608293670000|2020-12-18 12:14:30|9949.79|9949.79|9949.35|9949.35|9949.79|9949.79|9949.35|9949.35|0
1608293680000|2020-12-18 12:14:40|9949.23|9949.23|9949.41|9949.41|9949.41|9949.41|9948.95|9948.95|0
1608293690000|2020-12-18 12:14:50|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|0
1608293700000|2020-12-18 12:15:00|9950.22|9950.22|9950.82|9950.82|9950.98|9950.98|9950.22|9950.22|0
1608293710000|2020-12-18 12:15:10|9951.2|9951.2|9951.2|9951.2|9951.2|9951.2|9951.2|9951.2|0
1608293740000|2020-12-18 12:15:40|9950.82|9950.82|9950.67|9950.67|9950.82|9950.82|9950.67|9950.67|0
1608293750000|2020-12-18 12:15:50|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|0
1608293790000|2020-12-18 12:16:30|9950.4|9950.4|9950.4|9950.4|9950.4|9950.4|9950.4|9950.4|0
1608293800000|2020-12-18 12:16:40|9950.27|9950.27|9949.6|9949.6|9950.4|9950.4|9949.6|9949.6|0
1608293810000|2020-12-18 12:16:50|9949.22|9949.22|9949.04|9949.04|9949.22|9949.22|9949.04|9949.04|0
1608293820000|2020-12-18 12:17:00|9948.79|9948.79|9947.93|9947.93|9948.79|9948.79|9947.93|9947.93|0
1608293830000|2020-12-18 12:17:10|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|0
1608293840000|2020-12-18 12:17:20|9947.69|9947.69|9947.69|9947.69|9947.69|9947.69|9947.69|9947.69|0
1608293850000|2020-12-18 12:17:30|9947.96|9947.96|9947.86|9947.86|9947.96|9947.96|9947.86|9947.86|0
1608293870000|2020-12-18 12:17:50|9948.17|9948.17|9948.17|9948.17|9948.17|9948.17|9948.17|9948.17|0
1608293880000|2020-12-18 12:18:00|9948.3|9948.3|9950.86|9950.86|9950.86|9950.86|9948.3|9948.3|0
1608293890000|2020-12-18 12:18:10|9951.24|9951.24|9952.38|9952.38|9952.38|9952.38|9951.24|9951.24|0
1608293900000|2020-12-18 12:18:20|9952|9952|9951.62|9951.62|9952|9952|9951.62|9951.62|0
1608293930000|2020-12-18 12:18:50|9951.52|9951.52|9951.27|9951.27|9951.52|9951.52|9951.14|9951.14|0
1608293940000|2020-12-18 12:19:00|9950.89|9950.89|9953.18|9953.18|9953.18|9953.18|9950.89|9950.89|0
1608293950000|2020-12-18 12:19:10|9953.55|9953.55|9953.1|9953.1|9953.64|9953.64|9953.1|9953.1|0
1608293960000|2020-12-18 12:19:20|9952.72|9952.72|9952.04|9952.04|9952.72|9952.72|9952.04|9952.04|0
1608293970000|2020-12-18 12:19:30|9951.88|9951.88|9953.18|9953.18|9953.18|9953.18|9951.65|9951.65|0
1608294010000|2020-12-18 12:20:10|9953.31|9953.31|9954.29|9954.29|9954.29|9954.29|9953.28|9953.28|0
1608294020000|2020-12-18 12:20:20|9954.18|9954.18|9953.92|9953.92|9954.18|9954.18|9953.92|9953.92|0
1608294030000|2020-12-18 12:20:30|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|0
1608294040000|2020-12-18 12:20:40|9954.68|9954.68|9954.83|9954.83|9954.83|9954.83|9954.68|9954.68|0
1608294060000|2020-12-18 12:21:00|9954.6|9954.6|9954.6|9954.6|9954.6|9954.6|9954.6|9954.6|0
1608294070000|2020-12-18 12:21:10|9954.44|9954.44|9954.44|9954.44|9954.44|9954.44|9954.44|9954.44|0
1608294080000|2020-12-18 12:21:20|9954.29|9954.29|9954.29|9954.29|9954.29|9954.29|9954.29|9954.29|0
1608294090000|2020-12-18 12:21:30|9954.44|9954.44|9954.68|9954.68|9954.68|9954.68|9954.44|9954.44|0
1608294100000|2020-12-18 12:21:40|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|0
1608294110000|2020-12-18 12:21:50|9954.35|9954.35|9955.11|9955.11|9955.11|9955.11|9954.35|9954.35|0
1608294130000|2020-12-18 12:22:10|9955.21|9955.21|9955.83|9955.83|9955.9|9955.9|9955.21|9955.21|0
1608294140000|2020-12-18 12:22:20|9955.72|9955.72|9956.1|9956.1|9956.1|9956.1|9955.72|9955.72|0
1608294160000|2020-12-18 12:22:40|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|0
1608294170000|2020-12-18 12:22:50|9955.52|9955.52|9955.52|9955.52|9955.71|9955.71|9955.52|9955.52|0
1608294180000|2020-12-18 12:23:00|9955.36|9955.36|9954.4|9954.4|9955.47|9955.47|9954.4|9954.4|0
1608294190000|2020-12-18 12:23:10|9954.02|9954.02|9954.02|9954.02|9954.02|9954.02|9954.02|9954.02|0
1608294200000|2020-12-18 12:23:20|9953.64|9953.64|9953.65|9953.65|9954.02|9954.02|9953.64|9953.64|0
1608294210000|2020-12-18 12:23:30|9952.88|9952.88|9952.88|9952.88|9952.88|9952.88|9952.88|9952.88|0
1608294220000|2020-12-18 12:23:40|9952.25|9952.25|9952.25|9952.25|9952.25|9952.25|9952.25|9952.25|0
1608294230000|2020-12-18 12:23:50|9952.63|9952.63|9952.83|9952.83|9952.83|9952.83|9952.56|9952.56|0
1608294240000|2020-12-18 12:24:00|9952.45|9952.45|9952.45|9952.45|9952.45|9952.45|9952.45|9952.45|0
1608294250000|2020-12-18 12:24:10|9952.37|9952.37|9952.53|9952.53|9952.53|9952.53|9952.37|9952.37|0
1608294270000|2020-12-18 12:24:30|9952.32|9952.32|9951.82|9951.82|9952.32|9952.32|9951.82|9951.82|0
1608294280000|2020-12-18 12:24:40|9951.95|9951.95|9951.83|9951.83|9951.95|9951.95|9951.83|9951.83|0
1608294290000|2020-12-18 12:24:50|9951.71|9951.71|9950.44|9950.44|9951.71|9951.71|9950.44|9950.44|0
1608294300000|2020-12-18 12:25:00|9950.07|9950.07|9950.07|9950.07|9950.07|9950.07|9950.07|9950.07|0
1608294310000|2020-12-18 12:25:10|9950.23|9950.23|9950.04|9950.04|9950.42|9950.42|9950.04|9950.04|0
1608294320000|2020-12-18 12:25:20|9949.66|9949.66|9949.28|9949.28|9949.66|9949.66|9949.28|9949.28|0
1608294330000|2020-12-18 12:25:30|9949.4|9949.4|9949.28|9949.28|9949.4|9949.4|9948.36|9948.36|0
1608294350000|2020-12-18 12:25:50|9949.2|9949.2|9949.97|9949.97|9949.97|9949.97|9949.2|9949.2|0
1608294360000|2020-12-18 12:26:00|9949.2|9949.2|9949.2|9949.2|9949.2|9949.2|9949.2|9949.2|0
1608294390000|2020-12-18 12:26:30|9948.99|9948.99|9948.99|9948.99|9948.99|9948.99|9948.99|9948.99|0
1608294400000|2020-12-18 12:26:40|9949.14|9949.14|9946.47|9946.47|9949.37|9949.37|9946.47|9946.47|0
1608294410000|2020-12-18 12:26:50|9946.57|9946.57|9946.57|9946.57|9946.57|9946.57|9946.57|9946.57|0
1608294420000|2020-12-18 12:27:00|9946.95|9946.95|9947.34|9947.34|9947.34|9947.34|9946.57|9946.57|0
1608294440000|2020-12-18 12:27:20|9946.96|9946.96|9946.2|9946.2|9946.96|9946.96|9946.2|9946.2|0
1608294450000|2020-12-18 12:27:30|9946.39|9946.39|9945.98|9945.98|9946.39|9946.39|9945.98|9945.98|0
1608294460000|2020-12-18 12:27:40|9945.81|9945.81|9945.44|9945.44|9945.81|9945.81|9945.44|9945.44|0
1608294490000|2020-12-18 12:28:10|9945.57|9945.57|9943.94|9943.94|9945.57|9945.57|9943.94|9943.94|0
1608294500000|2020-12-18 12:28:20|9943.67|9943.67|9942.3|9942.3|9943.67|9943.67|9942.3|9942.3|0
1608294510000|2020-12-18 12:28:30|9942.38|9942.38|9943.32|9943.32|9943.32|9943.32|9942.38|9942.38|0
1608294520000|2020-12-18 12:28:40|9943.11|9943.11|9942.62|9942.62|9943.11|9943.11|9942.62|9942.62|0
1608294530000|2020-12-18 12:28:50|9942.54|9942.54|9941.85|9941.85|9942.54|9942.54|9941.85|9941.85|0
1608294540000|2020-12-18 12:29:00|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|0
1608294550000|2020-12-18 12:29:10|9941.78|9941.78|9941.78|9941.78|9941.78|9941.78|9941.78|9941.78|0
1608294560000|2020-12-18 12:29:20|9942.86|9942.86|9942.86|9942.86|9942.86|9942.86|9942.86|9942.86|0
1608294570000|2020-12-18 12:29:30|9943.22|9943.22|9942.58|9942.58|9943.35|9943.35|9942.58|9942.58|0
1608294580000|2020-12-18 12:29:40|9942.71|9942.71|9942.71|9942.71|9942.71|9942.71|9942.71|9942.71|0
1608294590000|2020-12-18 12:29:50|9942.84|9942.84|9943.23|9943.23|9943.23|9943.23|9942.84|9942.84|0
1608294610000|2020-12-18 12:30:10|9943.42|9943.42|9944.08|9944.08|9944.17|9944.17|9943.23|9943.23|0
1608294630000|2020-12-18 12:30:30|9943.87|9943.87|9943.77|9943.77|9943.87|9943.87|9943.77|9943.77|0
1608294640000|2020-12-18 12:30:40|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|0
1608294650000|2020-12-18 12:30:50|9944.92|9944.92|9944.92|9944.92|9944.92|9944.92|9944.92|9944.92|0
1608294690000|2020-12-18 12:31:30|9944.73|9944.73|9943.21|9943.21|9944.73|9944.73|9943.21|9943.21|0
1608294700000|2020-12-18 12:31:40|9942.45|9942.45|9942.13|9942.13|9942.64|9942.64|9942.13|9942.13|0
1608294710000|2020-12-18 12:31:50|9941.97|9941.97|9941.97|9941.97|9941.97|9941.97|9941.97|9941.97|0
1608294730000|2020-12-18 12:32:10|9941.59|9941.59|9941.21|9941.21|9941.59|9941.59|9941.21|9941.21|0
1608294740000|2020-12-18 12:32:20|9941.59|9941.59|9941.48|9941.48|9941.59|9941.59|9941.48|9941.48|0
1608294750000|2020-12-18 12:32:30|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1608294760000|2020-12-18 12:32:40|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|0
1608294770000|2020-12-18 12:32:50|9941.22|9941.22|9940.45|9940.45|9941.22|9941.22|9940.45|9940.45|0
1608294780000|2020-12-18 12:33:00|9940.64|9940.64|9940.41|9940.41|9940.64|9940.64|9940.41|9940.41|0
1608294810000|2020-12-18 12:33:30|9940.13|9940.13|9939.75|9939.75|9940.13|9940.13|9939.75|9939.75|0
1608294830000|2020-12-18 12:33:50|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|0
1608294840000|2020-12-18 12:34:00|9940.44|9940.44|9940.44|9940.44|9940.44|9940.44|9940.44|9940.44|0
1608294850000|2020-12-18 12:34:10|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|0
1608294860000|2020-12-18 12:34:20|9939.54|9939.54|9939.53|9939.53|9939.54|9939.54|9939.43|9939.43|0
1608294870000|2020-12-18 12:34:30|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|0
1608294880000|2020-12-18 12:34:40|9938.61|9938.61|9938.36|9938.36|9938.61|9938.61|9938.24|9938.24|0
1608294890000|2020-12-18 12:34:50|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|9938.55|0
1608294900000|2020-12-18 12:35:00|9938.93|9938.93|9938.93|9938.93|9938.93|9938.93|9938.93|9938.93|0
1608294910000|2020-12-18 12:35:10|9939.31|9939.31|9940.13|9940.13|9940.13|9940.13|9939.31|9939.31|0
1608294920000|2020-12-18 12:35:20|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|0
1608294950000|2020-12-18 12:35:50|9941.05|9941.05|9941.05|9941.05|9941.36|9941.36|9941.05|9941.05|0
1608294960000|2020-12-18 12:36:00|9941.81|9941.81|9942.19|9942.19|9942.19|9942.19|9941.81|9941.81|0
1608294980000|2020-12-18 12:36:20|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|0
1608294990000|2020-12-18 12:36:30|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|9941.53|0
1608295000000|2020-12-18 12:36:40|9940.77|9940.77|9942.3|9942.3|9942.3|9942.3|9940.77|9940.77|0
1608295010000|2020-12-18 12:36:50|9942.68|9942.68|9941.05|9941.05|9942.68|9942.68|9941.05|9941.05|0
1608295020000|2020-12-18 12:37:00|9941.15|9941.15|9941.29|9941.29|9941.29|9941.29|9941.05|9941.05|0
1608295050000|2020-12-18 12:37:30|9942.05|9942.05|9941.67|9941.67|9942.05|9942.05|9941.67|9941.67|0
1608295060000|2020-12-18 12:37:40|9941.35|9941.35|9941.08|9941.08|9941.35|9941.35|9941.08|9941.08|0
1608295080000|2020-12-18 12:38:00|9941.85|9941.85|9941.72|9941.72|9941.85|9941.85|9941.72|9941.72|0
1608295110000|2020-12-18 12:38:30|9941.99|9941.99|9942.63|9942.63|9942.63|9942.63|9941.99|9941.99|0
1608295120000|2020-12-18 12:38:40|9943.39|9943.39|9943.39|9943.39|9943.39|9943.39|9943.39|9943.39|0
1608295130000|2020-12-18 12:38:50|9943.29|9943.29|9943.29|9943.29|9943.29|9943.29|9943.29|9943.29|0
1608295140000|2020-12-18 12:39:00|9942.52|9942.52|9942.52|9942.52|9942.52|9942.52|9942.52|9942.52|0
1608295150000|2020-12-18 12:39:10|9942.14|9942.14|9942.14|9942.14|9942.14|9942.14|9942.14|9942.14|0
1608295160000|2020-12-18 12:39:20|9942.33|9942.33|9942.21|9942.21|9942.54|9942.54|9942.21|9942.21|0
1608295170000|2020-12-18 12:39:30|9942.37|9942.37|9942.86|9942.86|9942.86|9942.86|9942.37|9942.37|0
1608295180000|2020-12-18 12:39:40|9943.48|9943.48|9944.56|9944.56|9944.56|9944.56|9943.48|9943.48|0
1608295190000|2020-12-18 12:39:50|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|0
1608295200000|2020-12-18 12:40:00|9944.12|9944.12|9945.42|9945.42|9945.42|9945.42|9944.12|9944.12|0
1608295210000|2020-12-18 12:40:10|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|0
1608295220000|2020-12-18 12:40:20|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|0
1608295230000|2020-12-18 12:40:30|9946.12|9946.12|9945.42|9945.42|9946.12|9946.12|9945.42|9945.42|0
1608295250000|2020-12-18 12:40:50|9944.65|9944.65|9944.65|9944.65|9944.65|9944.65|9944.65|9944.65|0
1608295260000|2020-12-18 12:41:00|9945.42|9945.42|9945.42|9945.42|9945.42|9945.42|9945.42|9945.42|0
1608295270000|2020-12-18 12:41:10|9945.73|9945.73|9946.5|9946.5|9946.5|9946.5|9945.73|9945.73|0
1608295290000|2020-12-18 12:41:30|9946.33|9946.33|9945.38|9945.38|9946.33|9946.33|9945.38|9945.38|0
1608295300000|2020-12-18 12:41:40|9945.06|9945.06|9944.3|9944.3|9945.06|9945.06|9944.3|9944.3|0
1608295310000|2020-12-18 12:41:50|9944.06|9944.06|9943.98|9943.98|9944.06|9944.06|9943.98|9943.98|0
1608295320000|2020-12-18 12:42:00|9944.75|9944.75|9944.75|9944.75|9944.75|9944.75|9944.75|9944.75|0
1608295330000|2020-12-18 12:42:10|9944.88|9944.88|9944.63|9944.63|9945.01|9945.01|9944.63|9944.63|0
1608295340000|2020-12-18 12:42:20|9944.82|9944.82|9944.82|9944.82|9944.82|9944.82|9944.82|9944.82|0
1608295350000|2020-12-18 12:42:30|9944.05|9944.05|9944.05|9944.05|9944.05|9944.05|9944.05|9944.05|0
1608295360000|2020-12-18 12:42:40|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|0
1608295370000|2020-12-18 12:42:50|9943.87|9943.87|9943.87|9943.87|9943.87|9943.87|9943.87|9943.87|0
1608295380000|2020-12-18 12:43:00|9943.71|9943.71|9943.71|9943.71|9943.71|9943.71|9943.71|9943.71|0
1608295400000|2020-12-18 12:43:20|9943.39|9943.39|9943.87|9943.87|9943.87|9943.87|9943.39|9943.39|0
1608295410000|2020-12-18 12:43:30|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|0
1608295420000|2020-12-18 12:43:40|9944.14|9944.14|9944.49|9944.49|9944.49|9944.49|9944.14|9944.14|0
1608295440000|2020-12-18 12:44:00|9944.39|9944.39|9944.15|9944.15|9944.39|9944.39|9944.15|9944.15|0
1608295450000|2020-12-18 12:44:10|9944.92|9944.92|9944.92|9944.92|9944.92|9944.92|9944.92|9944.92|0
1608295460000|2020-12-18 12:44:20|9944.81|9944.81|9944.98|9944.98|9944.98|9944.98|9944.81|9944.81|0
1608295480000|2020-12-18 12:44:40|9945.36|9945.36|9945.74|9945.74|9945.74|9945.74|9945.36|9945.36|0
1608295490000|2020-12-18 12:44:50|9945.55|9945.55|9945.98|9945.98|9945.98|9945.98|9945.55|9945.55|0
1608295530000|2020-12-18 12:45:30|9945.87|9945.87|9945.1|9945.1|9945.87|9945.87|9945.1|9945.1|0
1608295540000|2020-12-18 12:45:40|9944.97|9944.97|9944.84|9944.84|9944.97|9944.97|9944.84|9944.84|0
1608295580000|2020-12-18 12:46:20|9945.01|9945.01|9944.73|9944.73|9945.01|9945.01|9944.63|9944.63|0
1608295640000|2020-12-18 12:47:20|9944.81|9944.81|9944.81|9944.81|9944.81|9944.81|9944.81|9944.81|0
1608295650000|2020-12-18 12:47:30|9944.43|9944.43|9944.58|9944.58|9944.58|9944.58|9944.43|9944.43|0
1608295660000|2020-12-18 12:47:40|9944.27|9944.27|9943.5|9943.5|9944.27|9944.27|9943.5|9943.5|0
1608295670000|2020-12-18 12:47:50|9944.27|9944.27|9943.58|9943.58|9944.27|9944.27|9943.58|9943.58|0
1608295680000|2020-12-18 12:48:00|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|0
1608295710000|2020-12-18 12:48:30|9943.53|9943.53|9943.71|9943.71|9943.74|9943.74|9943.53|9943.53|0
1608295720000|2020-12-18 12:48:40|9943.81|9943.81|9944.45|9944.45|9944.45|9944.45|9943.81|9943.81|0
1608295730000|2020-12-18 12:48:50|9944.64|9944.64|9944.64|9944.64|9944.64|9944.64|9944.64|9944.64|0
1608295740000|2020-12-18 12:49:00|9944.26|9944.26|9944.39|9944.39|9944.39|9944.39|9944.26|9944.26|0
1608295750000|2020-12-18 12:49:10|9944.23|9944.23|9943.85|9943.85|9944.23|9944.23|9943.61|9943.61|0
1608295760000|2020-12-18 12:49:20|9943.93|9943.93|9944.48|9944.48|9944.48|9944.48|9943.93|9943.93|0
1608295770000|2020-12-18 12:49:30|9944.34|9944.34|9943.25|9943.25|9944.34|9944.34|9943.25|9943.25|0
1608295780000|2020-12-18 12:49:40|9944.01|9944.01|9944.01|9944.01|9944.01|9944.01|9944.01|9944.01|0
1608295800000|2020-12-18 12:50:00|9944.09|9944.09|9944.48|9944.48|9944.48|9944.48|9944.09|9944.09|0
1608295810000|2020-12-18 12:50:10|9943.72|9943.72|9943.34|9943.34|9943.72|9943.72|9943.34|9943.34|0
1608295820000|2020-12-18 12:50:20|9943.18|9943.18|9942.91|9942.91|9943.26|9943.26|9942.91|9942.91|0
1608295830000|2020-12-18 12:50:30|9942.53|9942.53|9941.37|9941.37|9942.53|9942.53|9941.3|9941.3|0
1608295840000|2020-12-18 12:50:40|9940.94|9940.94|9939.83|9939.83|9940.94|9940.94|9939.83|9939.83|0
1608295850000|2020-12-18 12:50:50|9940.07|9940.07|9939.31|9939.31|9940.07|9940.07|9939.31|9939.31|0
1608295860000|2020-12-18 12:51:00|9939.5|9939.5|9938.97|9938.97|9939.5|9939.5|9938.97|9938.97|0
1608295870000|2020-12-18 12:51:10|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|9938.8|0
1608295890000|2020-12-18 12:51:30|9938.88|9938.88|9938.88|9938.88|9938.88|9938.88|9938.88|9938.88|0
1608295900000|2020-12-18 12:51:40|9938.61|9938.61|9940.26|9940.26|9940.26|9940.26|9938.61|9938.61|0
1608295910000|2020-12-18 12:51:50|9940.1|9940.1|9940.23|9940.23|9940.23|9940.23|9940.1|9940.1|0
1608295920000|2020-12-18 12:52:00|9942.26|9942.26|9942.72|9942.72|9942.8|9942.8|9941.49|9941.49|0
1608295930000|2020-12-18 12:52:10|9943.1|9943.1|9943.26|9943.26|9943.64|9943.64|9943.1|9943.1|0
1608295940000|2020-12-18 12:52:20|9943.57|9943.57|9944.81|9944.81|9944.81|9944.81|9943.57|9943.57|0
1608295960000|2020-12-18 12:52:40|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|0
1608295970000|2020-12-18 12:52:50|9945.51|9945.51|9945.51|9945.51|9945.51|9945.51|9945.51|9945.51|0
1608295990000|2020-12-18 12:53:10|9945.82|9945.82|9946.45|9946.45|9946.45|9946.45|9945.82|9945.82|0
1608296000000|2020-12-18 12:53:20|9946.83|9946.83|9946.83|9946.83|9946.83|9946.83|9946.83|9946.83|0
1608296010000|2020-12-18 12:53:30|9947.14|9947.14|9946.64|9946.64|9947.14|9947.14|9946.64|9946.64|0
1608296020000|2020-12-18 12:53:40|9946.56|9946.56|9946.88|9946.88|9946.88|9946.88|9946.56|9946.56|0
1608296030000|2020-12-18 12:53:50|9947.19|9947.19|9947.19|9947.19|9947.35|9947.35|9947.19|9947.19|0
1608296040000|2020-12-18 12:54:00|9947.08|9947.08|9946.92|9946.92|9947.08|9947.08|9946.77|9946.77|0
1608296050000|2020-12-18 12:54:10|9946.54|9946.54|9946.31|9946.31|9946.54|9946.54|9946.23|9946.23|0
1608296070000|2020-12-18 12:54:30|9946.39|9946.39|9946.62|9946.62|9946.62|9946.62|9946.31|9946.31|0
1608296080000|2020-12-18 12:54:40|9946.73|9946.73|9947.04|9947.04|9947.04|9947.04|9946.73|9946.73|0
1608296100000|2020-12-18 12:55:00|9946.66|9946.66|9947.04|9947.04|9947.04|9947.04|9946.66|9946.66|0
1608296110000|2020-12-18 12:55:10|9947.2|9947.2|9947.96|9947.96|9947.96|9947.96|9947.2|9947.2|0
1608296120000|2020-12-18 12:55:20|9948.04|9948.04|9947.5|9947.5|9948.04|9948.04|9947.5|9947.5|0
1608296130000|2020-12-18 12:55:30|9947.66|9947.66|9947.65|9947.65|9947.66|9947.66|9947.65|9947.65|0
1608296140000|2020-12-18 12:55:40|9947.66|9947.66|9947.66|9947.66|9947.66|9947.66|9947.66|9947.66|0
1608296160000|2020-12-18 12:56:00|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|0
1608296190000|2020-12-18 12:56:30|9946.97|9946.97|9946.68|9946.68|9946.97|9946.97|9946.68|9946.68|0
1608296200000|2020-12-18 12:56:40|9946.89|9946.89|9946.79|9946.79|9946.89|9946.89|9946.79|9946.79|0
1608296210000|2020-12-18 12:56:50|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|0
1608296220000|2020-12-18 12:57:00|9946.12|9946.12|9945.36|9945.36|9946.12|9946.12|9945.36|9945.36|0
1608296230000|2020-12-18 12:57:10|9945.44|9945.44|9945.51|9945.51|9945.51|9945.51|9945.44|9945.44|0
1608296240000|2020-12-18 12:57:20|9945.2|9945.2|9945.2|9945.2|9945.2|9945.2|9945.2|9945.2|0
1608296260000|2020-12-18 12:57:40|9944.44|9944.44|9942.73|9942.73|9944.44|9944.44|9942.73|9942.73|0
1608296270000|2020-12-18 12:57:50|9942.35|9942.35|9942.35|9942.35|9942.35|9942.35|9942.35|9942.35|0
1608296280000|2020-12-18 12:58:00|9941.71|9941.71|9941.6|9941.6|9941.71|9941.71|9941.6|9941.6|0
1608296290000|2020-12-18 12:58:10|9941.22|9941.22|9941.02|9941.02|9941.22|9941.22|9940.26|9940.26|0
1608296300000|2020-12-18 12:58:20|9941.12|9941.12|9942.27|9942.27|9942.27|9942.27|9941.12|9941.12|0
1608296310000|2020-12-18 12:58:30|9942.15|9942.15|9941.68|9941.68|9942.15|9942.15|9941.35|9941.35|0
1608296320000|2020-12-18 12:58:40|9941.52|9941.52|9942.28|9942.28|9942.28|9942.28|9941.52|9941.52|0
1608296330000|2020-12-18 12:58:50|9941.97|9941.97|9941.97|9941.97|9941.97|9941.97|9941.97|9941.97|0
1608296340000|2020-12-18 12:59:00|9941.66|9941.66|9942.09|9942.09|9942.09|9942.09|9941.66|9941.66|0
1608296350000|2020-12-18 12:59:10|9941.32|9941.32|9941.2|9941.2|9941.32|9941.32|9941.2|9941.2|0
1608296360000|2020-12-18 12:59:20|9941.52|9941.52|9942.05|9942.05|9942.05|9942.05|9941.52|9941.52|0
1608296370000|2020-12-18 12:59:30|9942.21|9942.21|9942.21|9942.21|9942.21|9942.21|9942.21|9942.21|0
1608296390000|2020-12-18 12:59:50|9942.31|9942.31|9941.6|9941.6|9942.31|9942.31|9941.5|9941.5|0
1608296400000|2020-12-18 13:00:00|9941.42|9941.42|9940.34|9940.34|9941.42|9941.42|9940.34|9940.34|0
1608296410000|2020-12-18 13:00:10|9940.42|9940.42|9938.99|9938.99|9940.42|9940.42|9938.99|9938.99|0
1608296420000|2020-12-18 13:00:20|9939.75|9939.75|9940.52|9940.52|9940.52|9940.52|9939.75|9939.75|0
1608296430000|2020-12-18 13:00:30|9940.26|9940.26|9940.26|9940.26|9940.26|9940.26|9940.26|9940.26|0
1608296450000|2020-12-18 13:00:50|9941.02|9941.02|9940.94|9940.94|9941.02|9941.02|9940.94|9940.94|0
1608296460000|2020-12-18 13:01:00|9941.26|9941.26|9941.26|9941.26|9941.26|9941.26|9941.07|9941.07|0
1608296470000|2020-12-18 13:01:10|9941.01|9941.01|9940.68|9940.68|9941.45|9941.45|9940.68|9940.68|0
1608296480000|2020-12-18 13:01:20|9940.84|9940.84|9940.46|9940.46|9940.84|9940.84|9940.46|9940.46|0
1608296490000|2020-12-18 13:01:30|9940.41|9940.41|9939.19|9939.19|9940.41|9940.41|9939.15|9939.15|0
1608296500000|2020-12-18 13:01:40|9939.3|9939.3|9936.7|9936.7|9939.3|9939.3|9936.6|9936.6|0
1608296520000|2020-12-18 13:02:00|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|0
1608296530000|2020-12-18 13:02:10|9936.3|9936.3|9933.46|9933.46|9936.3|9936.3|9933.46|9933.46|0
1608296540000|2020-12-18 13:02:20|9933.28|9933.28|9932.88|9932.88|9933.28|9933.28|9932.88|9932.88|0
1608296550000|2020-12-18 13:02:30|9932.57|9932.57|9931.86|9931.86|9932.57|9932.57|9931.86|9931.86|0
1608296560000|2020-12-18 13:02:40|9931.81|9931.81|9933.01|9933.01|9933.01|9933.01|9931.48|9931.48|0
1608296570000|2020-12-18 13:02:50|9932.24|9932.24|9932.07|9932.07|9932.35|9932.35|9931.31|9931.31|0
1608296580000|2020-12-18 13:03:00|9932.18|9932.18|9932.38|9932.38|9932.38|9932.38|9931.84|9931.84|0
1608296590000|2020-12-18 13:03:10|9932.1|9932.1|9930|9930|9932.1|9932.1|9929.94|9929.94|0
1608296600000|2020-12-18 13:03:20|9929.89|9929.89|9929.58|9929.58|9929.89|9929.89|9929.58|9929.58|0
1608296610000|2020-12-18 13:03:30|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|0
1608296620000|2020-12-18 13:03:40|9929.05|9929.05|9928.96|9928.96|9929.05|9929.05|9928.96|9928.96|0
1608296630000|2020-12-18 13:03:50|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|9928.88|0
1608296640000|2020-12-18 13:04:00|9928.61|9928.61|9928.61|9928.61|9928.61|9928.61|9928.61|9928.61|0
1608296650000|2020-12-18 13:04:10|9927.85|9927.85|9927.66|9927.66|9927.85|9927.85|9927.66|9927.66|0
1608296660000|2020-12-18 13:04:20|9927.55|9927.55|9925.83|9925.83|9927.55|9927.55|9925.83|9925.83|0
1608296680000|2020-12-18 13:04:40|9925.95|9925.95|9926.07|9926.07|9926.07|9926.07|9925.95|9925.95|0
1608296690000|2020-12-18 13:04:50|9926.23|9926.23|9927.18|9927.18|9927.18|9927.18|9926.23|9926.23|0
1608296700000|2020-12-18 13:05:00|9927.72|9927.72|9927.83|9927.83|9927.83|9927.83|9927.72|9927.72|0
1608296710000|2020-12-18 13:05:10|9927.45|9927.45|9927.45|9927.45|9927.45|9927.45|9927.45|9927.45|0
1608296720000|2020-12-18 13:05:20|9928.21|9928.21|9928.21|9928.21|9928.21|9928.21|9928.21|9928.21|0
1608296730000|2020-12-18 13:05:30|9928.37|9928.37|9929.14|9929.14|9929.14|9929.14|9928.37|9928.37|0
1608296740000|2020-12-18 13:05:40|9929.09|9929.09|9928.75|9928.75|9929.09|9929.09|9928.75|9928.75|0
1608296750000|2020-12-18 13:05:50|9929.07|9929.07|9929.38|9929.38|9929.45|9929.45|9929.07|9929.07|0
1608296760000|2020-12-18 13:06:00|9929.54|9929.54|9929.41|9929.41|9929.54|9929.54|9929.41|9929.41|0
1608296770000|2020-12-18 13:06:10|9929.59|9929.59|9928.81|9928.81|9929.68|9929.68|9928.81|9928.81|0
1608296780000|2020-12-18 13:06:20|9928.63|9928.63|9928.63|9928.63|9928.63|9928.63|9928.63|9928.63|0
1608296790000|2020-12-18 13:06:30|9929.4|9929.4|9929.4|9929.4|9929.4|9929.4|9929.4|9929.4|0
1608296800000|2020-12-18 13:06:40|9929.64|9929.64|9929.73|9929.73|9929.73|9929.73|9929.64|9929.64|0
1608296810000|2020-12-18 13:06:50|9929.66|9929.66|9929.55|9929.55|9929.68|9929.68|9929.55|9929.55|0
1608296820000|2020-12-18 13:07:00|9929.77|9929.77|9929.85|9929.85|9929.87|9929.87|9929.77|9929.77|0
1608296830000|2020-12-18 13:07:10|9930.32|9930.32|9930.22|9930.22|9930.32|9930.32|9930.22|9930.22|0
1608296840000|2020-12-18 13:07:20|9930.36|9930.36|9930.58|9930.58|9930.58|9930.58|9929.95|9929.95|0
1608296850000|2020-12-18 13:07:30|9930.2|9930.2|9929.82|9929.82|9930.2|9930.2|9929.82|9929.82|0
1608296860000|2020-12-18 13:07:40|9930.59|9930.59|9930.42|9930.42|9930.59|9930.59|9930.42|9930.42|0
1608296870000|2020-12-18 13:07:50|9930.04|9930.04|9931.18|9931.18|9931.18|9931.18|9930.04|9930.04|0
1608296880000|2020-12-18 13:08:00|9931.22|9931.22|9931.26|9931.26|9931.26|9931.26|9931.22|9931.22|0
1608296890000|2020-12-18 13:08:10|9931.43|9931.43|9928.08|9928.08|9931.43|9931.43|9928.08|9928.08|0
1608296900000|2020-12-18 13:08:20|9928.84|9928.84|9928.67|9928.67|9928.84|9928.84|9928.67|9928.67|0
1608296910000|2020-12-18 13:08:30|9929|9929|9928.4|9928.4|9929.28|9929.28|9928.4|9928.4|0
1608296920000|2020-12-18 13:08:40|9928.51|9928.51|9930.84|9930.84|9930.84|9930.84|9928.51|9928.51|0
1608296940000|2020-12-18 13:09:00|9930.92|9930.92|9930.92|9930.92|9930.92|9930.92|9930.92|9930.92|0
1608296950000|2020-12-18 13:09:10|9931.69|9931.69|9933.16|9933.16|9933.16|9933.16|9931.69|9931.69|0
1608296960000|2020-12-18 13:09:20|9932.4|9932.4|9933.16|9933.16|9933.16|9933.16|9932.4|9932.4|0
1608296970000|2020-12-18 13:09:30|9933.54|9933.54|9932.01|9932.01|9933.54|9933.54|9932.01|9932.01|0
1608296980000|2020-12-18 13:09:40|9931.82|9931.82|9931.99|9931.99|9931.99|9931.99|9931.82|9931.82|0
1608296990000|2020-12-18 13:09:50|9931.66|9931.66|9931.17|9931.17|9931.66|9931.66|9931.17|9931.17|0
1608297000000|2020-12-18 13:10:00|9931.93|9931.93|9932.7|9932.7|9932.7|9932.7|9931.93|9931.93|0
1608297010000|2020-12-18 13:10:10|9933.08|9933.08|9933.08|9933.08|9933.08|9933.08|9933.08|9933.08|0
1608297030000|2020-12-18 13:10:30|9933.84|9933.84|9933.96|9933.96|9933.96|9933.96|9933.84|9933.84|0
1608297040000|2020-12-18 13:10:40|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|0
1608297050000|2020-12-18 13:10:50|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|0
1608297060000|2020-12-18 13:11:00|9934.64|9934.64|9934.33|9934.33|9934.64|9934.64|9934.33|9934.33|0
1608297080000|2020-12-18 13:11:20|9934.45|9934.45|9935.59|9935.59|9935.59|9935.59|9934.45|9934.45|0
1608297090000|2020-12-18 13:11:30|9935.7|9935.7|9936.54|9936.54|9936.63|9936.63|9935.7|9935.7|0
1608297100000|2020-12-18 13:11:40|9935.78|9935.78|9935.68|9935.68|9935.78|9935.78|9935.68|9935.68|0
1608297110000|2020-12-18 13:11:50|9935.57|9935.57|9935.57|9935.57|9935.57|9935.57|9935.51|9935.51|0
1608297120000|2020-12-18 13:12:00|9935.95|9935.95|9935.95|9935.95|9935.95|9935.95|9935.95|9935.95|0
1608297130000|2020-12-18 13:12:10|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|0
1608297140000|2020-12-18 13:12:20|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|0
1608297160000|2020-12-18 13:12:40|9934.73|9934.73|9934.61|9934.61|9934.73|9934.73|9934.61|9934.61|0
1608297180000|2020-12-18 13:13:00|9934.79|9934.79|9934.79|9934.79|9934.88|9934.88|9934.79|9934.79|0
1608297190000|2020-12-18 13:13:10|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|0
1608297200000|2020-12-18 13:13:20|9935.25|9935.25|9935.15|9935.15|9935.25|9935.25|9934.77|9934.77|0
1608297210000|2020-12-18 13:13:30|9935.91|9935.91|9935.68|9935.68|9935.91|9935.91|9935.68|9935.68|0
1608297220000|2020-12-18 13:13:40|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|9935.79|0
1608297240000|2020-12-18 13:14:00|9935.71|9935.71|9936.85|9936.85|9936.85|9936.85|9935.71|9935.71|0
1608297270000|2020-12-18 13:14:30|9936.73|9936.73|9936.81|9936.81|9936.81|9936.81|9936.61|9936.61|0
1608297280000|2020-12-18 13:14:40|9936.94|9936.94|9937.69|9937.69|9937.69|9937.69|9936.74|9936.74|0
1608297290000|2020-12-18 13:14:50|9938.46|9938.46|9938.92|9938.92|9939.02|9939.02|9938.33|9938.33|0
1608297300000|2020-12-18 13:15:00|9938.15|9938.15|9937.95|9937.95|9938.15|9938.15|9937.67|9937.67|0
1608297320000|2020-12-18 13:15:20|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|0
1608297330000|2020-12-18 13:15:30|9937.94|9937.94|9938.6|9938.6|9938.76|9938.76|9937.94|9937.94|0
1608297340000|2020-12-18 13:15:40|9938.98|9938.98|9939.08|9939.08|9939.08|9939.08|9938.98|9938.98|0
1608297350000|2020-12-18 13:15:50|9939.27|9939.27|9938.89|9938.89|9939.27|9939.27|9938.89|9938.89|0
1608297360000|2020-12-18 13:16:00|9938.73|9938.73|9939.03|9939.03|9939.03|9939.03|9938.65|9938.65|0
1608297380000|2020-12-18 13:16:20|9938.82|9938.82|9938.64|9938.64|9938.82|9938.82|9938.64|9938.64|0
1608297390000|2020-12-18 13:16:30|9938.5|9938.5|9938.48|9938.48|9938.5|9938.5|9938.37|9938.37|0
1608297400000|2020-12-18 13:16:40|9938.32|9938.32|9938.32|9938.32|9938.32|9938.32|9938.32|9938.32|0
1608297410000|2020-12-18 13:16:50|9937.94|9937.94|9937.86|9937.86|9937.94|9937.94|9937.86|9937.86|0
1608297420000|2020-12-18 13:17:00|9937.59|9937.59|9937.8|9937.8|9937.8|9937.8|9937.59|9937.59|0
1608297430000|2020-12-18 13:17:10|9937.69|9937.69|9937.69|9937.69|9937.69|9937.69|9937.69|9937.69|0
1608297440000|2020-12-18 13:17:20|9937.33|9937.33|9937.44|9937.44|9937.44|9937.44|9937.33|9937.33|0
1608297450000|2020-12-18 13:17:30|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|0
1608297460000|2020-12-18 13:17:40|9937.31|9937.31|9937.31|9937.31|9937.31|9937.31|9937.31|9937.31|0
1608297480000|2020-12-18 13:18:00|9937.43|9937.43|9936.61|9936.61|9937.43|9937.43|9936.61|9936.61|0
1608297490000|2020-12-18 13:18:10|9936.34|9936.34|9935.72|9935.72|9936.49|9936.49|9935.72|9935.72|0
1608297500000|2020-12-18 13:18:20|9935.89|9935.89|9935.82|9935.82|9936.13|9936.13|9935.82|9935.82|0
1608297510000|2020-12-18 13:18:30|9935.5|9935.5|9935.67|9935.67|9935.67|9935.67|9935.5|9935.5|0
1608297520000|2020-12-18 13:18:40|9935.29|9935.29|9935.8|9935.8|9935.8|9935.8|9935.17|9935.17|0
1608297530000|2020-12-18 13:18:50|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|0
1608297540000|2020-12-18 13:19:00|9935.8|9935.8|9935.8|9935.8|9935.8|9935.8|9935.8|9935.8|0
1608297550000|2020-12-18 13:19:10|9935.48|9935.48|9934.2|9934.2|9935.48|9935.48|9934.2|9934.2|0
1608297560000|2020-12-18 13:19:20|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|0
1608297580000|2020-12-18 13:19:40|9933.28|9933.28|9934.15|9934.15|9934.15|9934.15|9933.28|9933.28|0
1608297590000|2020-12-18 13:19:50|9934.05|9934.05|9934.24|9934.24|9934.24|9934.24|9934.05|9934.05|0
1608297600000|2020-12-18 13:20:00|9933.86|9933.86|9933.96|9933.96|9934.1|9934.1|9933.86|9933.86|0
1608297610000|2020-12-18 13:20:10|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|0
1608297620000|2020-12-18 13:20:20|9933.65|9933.65|9933.65|9933.65|9933.65|9933.65|9933.65|9933.65|0
1608297650000|2020-12-18 13:20:50|9933.51|9933.51|9933.53|9933.53|9933.53|9933.53|9933.15|9933.15|0
1608297660000|2020-12-18 13:21:00|9933.66|9933.66|9934.75|9934.75|9934.75|9934.75|9933.66|9933.66|0
1608297670000|2020-12-18 13:21:10|9934.86|9934.86|9935.72|9935.72|9935.72|9935.72|9934.86|9934.86|0
1608297680000|2020-12-18 13:21:20|9935.18|9935.18|9935.38|9935.38|9935.43|9935.43|9935.18|9935.18|0
1608297690000|2020-12-18 13:21:30|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|0
1608297700000|2020-12-18 13:21:40|9934.98|9934.98|9934.12|9934.12|9934.98|9934.98|9934.12|9934.12|0
1608297710000|2020-12-18 13:21:50|9934.22|9934.22|9934.99|9934.99|9934.99|9934.99|9934.12|9934.12|0
1608297720000|2020-12-18 13:22:00|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|0
1608297730000|2020-12-18 13:22:10|9934.97|9934.97|9934.97|9934.97|9934.97|9934.97|9934.97|9934.97|0
1608297740000|2020-12-18 13:22:20|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1608297750000|2020-12-18 13:22:30|9934.99|9934.99|9934.57|9934.57|9935.04|9935.04|9934.57|9934.57|0
1608297760000|2020-12-18 13:22:40|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|0
1608297770000|2020-12-18 13:22:50|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|0
1608297790000|2020-12-18 13:23:10|9932.85|9932.85|9932.85|9932.85|9932.85|9932.85|9932.85|9932.85|0
1608297800000|2020-12-18 13:23:20|9932.47|9932.47|9932.32|9932.32|9932.47|9932.47|9932.32|9932.32|0
1608297830000|2020-12-18 13:23:50|9932.42|9932.42|9932.42|9932.42|9932.42|9932.42|9932.42|9932.42|0
1608297840000|2020-12-18 13:24:00|9933.19|9933.19|9932.96|9932.96|9933.34|9933.34|9932.96|9932.96|0
1608297850000|2020-12-18 13:24:10|9932.72|9932.72|9932.45|9932.45|9932.72|9932.72|9931.83|9931.83|0
1608297880000|2020-12-18 13:24:40|9932.08|9932.08|9931.9|9931.9|9932.08|9932.08|9931.9|9931.9|0
1608297890000|2020-12-18 13:24:50|9931.13|9931.13|9931.13|9931.13|9931.13|9931.13|9931.13|9931.13|0
1608297900000|2020-12-18 13:25:00|9930.89|9930.89|9930.4|9930.4|9930.89|9930.89|9930.4|9930.4|0
1608297910000|2020-12-18 13:25:10|9930.27|9930.27|9930.43|9930.43|9930.59|9930.59|9930.27|9930.27|0
1608297920000|2020-12-18 13:25:20|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|0
1608297930000|2020-12-18 13:25:30|9930.67|9930.67|9930.67|9930.67|9930.67|9930.67|9930.67|9930.67|0
1608297940000|2020-12-18 13:25:40|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|0
1608297950000|2020-12-18 13:25:50|9930.44|9930.44|9929.78|9929.78|9930.44|9930.44|9929.78|9929.78|0
1608297960000|2020-12-18 13:26:00|9929.66|9929.66|9929.33|9929.33|9929.66|9929.66|9929.33|9929.33|0
1608297980000|2020-12-18 13:26:20|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|0
1608297990000|2020-12-18 13:26:30|9929.87|9929.87|9929.77|9929.77|9930.03|9930.03|9929.77|9929.77|0
1608298010000|2020-12-18 13:26:50|9929.61|9929.61|9930.01|9930.01|9930.01|9930.01|9929.24|9929.24|0
1608298030000|2020-12-18 13:27:10|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|0
1608298040000|2020-12-18 13:27:20|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1608298070000|2020-12-18 13:27:50|9928.79|9928.79|9927.94|9927.94|9928.79|9928.79|9927.87|9927.87|0
1608298090000|2020-12-18 13:28:10|9927.18|9927.18|9927.18|9927.18|9927.18|9927.18|9927.18|9927.18|0
1608298100000|2020-12-18 13:28:20|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|0
1608298110000|2020-12-18 13:28:30|9926.31|9926.31|9926.31|9926.31|9926.63|9926.63|9926.31|9926.31|0
1608298120000|2020-12-18 13:28:40|9926.1|9926.1|9926.77|9926.77|9926.77|9926.77|9926|9926|0
1608298130000|2020-12-18 13:28:50|9926.45|9926.45|9926.35|9926.35|9926.45|9926.45|9926.35|9926.35|0
1608298140000|2020-12-18 13:29:00|9926.17|9926.17|9925.16|9925.16|9926.2|9926.2|9925.16|9925.16|0
1608298150000|2020-12-18 13:29:10|9925.06|9925.06|9925.01|9925.01|9925.06|9925.06|9924.96|9924.96|0
1608298160000|2020-12-18 13:29:20|9925.17|9925.17|9925.22|9925.22|9925.22|9925.22|9925.17|9925.17|0
1608298170000|2020-12-18 13:29:30|9925.13|9925.13|9925.13|9925.13|9925.13|9925.13|9925.13|9925.13|0
1608298180000|2020-12-18 13:29:40|9925.23|9925.23|9925.24|9925.24|9925.41|9925.41|9925.23|9925.23|0
1608298190000|2020-12-18 13:29:50|9925.08|9925.08|9924.7|9924.7|9925.08|9925.08|9924.7|9924.7|0
1608298200000|2020-12-18 13:30:00|9924.82|9924.82|9925.26|9925.26|9925.26|9925.26|9924.32|9924.32|0
1608298210000|2020-12-18 13:30:10|9924.89|9924.89|9924.89|9924.89|9924.89|9924.89|9924.89|9924.89|0
1608298230000|2020-12-18 13:30:30|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|9924.12|0
1608298240000|2020-12-18 13:30:40|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|0
1608298250000|2020-12-18 13:30:50|9923.44|9923.44|9923.44|9923.44|9923.44|9923.44|9923.44|9923.44|0
1608298260000|2020-12-18 13:31:00|9923.33|9923.33|9923.21|9923.21|9923.33|9923.33|9923.21|9923.21|0
1608298270000|2020-12-18 13:31:10|9923.38|9923.38|9923.27|9923.27|9923.38|9923.38|9923.27|9923.27|0
1608298280000|2020-12-18 13:31:20|9922.96|9922.96|9922.96|9922.96|9922.96|9922.96|9922.96|9922.96|0
1608298290000|2020-12-18 13:31:30|9923.12|9923.12|9922.57|9922.57|9923.12|9923.12|9922.57|9922.57|0
1608298300000|2020-12-18 13:31:40|9922.21|9922.21|9922.3|9922.3|9922.3|9922.3|9922.21|9922.21|0
1608298310000|2020-12-18 13:31:50|9922.09|9922.09|9920.6|9920.6|9922.09|9922.09|9920.6|9920.6|0
1608298330000|2020-12-18 13:32:10|9920.41|9920.41|9919.64|9919.64|9920.41|9920.41|9919.64|9919.64|0
1608298350000|2020-12-18 13:32:30|9919.54|9919.54|9919.64|9919.64|9919.81|9919.81|9919.54|9919.54|0
1608298360000|2020-12-18 13:32:40|9920.72|9920.72|9921.36|9921.36|9921.36|9921.36|9920.59|9920.59|0
1608298370000|2020-12-18 13:32:50|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|0
1608298390000|2020-12-18 13:33:10|9921.51|9921.51|9921.51|9921.51|9921.51|9921.51|9921.5|9921.5|0
1608298400000|2020-12-18 13:33:20|9922.28|9922.28|9922.5|9922.5|9922.51|9922.51|9922.28|9922.28|0
1608298410000|2020-12-18 13:33:30|9922.34|9922.34|9922.81|9922.81|9922.81|9922.81|9922.34|9922.34|0
1608298420000|2020-12-18 13:33:40|9923.12|9923.12|9922.09|9922.09|9923.12|9923.12|9922.09|9922.09|0
1608298430000|2020-12-18 13:33:50|9921.77|9921.77|9920.88|9920.88|9921.77|9921.77|9920.88|9920.88|0
1608298440000|2020-12-18 13:34:00|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|0
1608298460000|2020-12-18 13:34:20|9921.9|9921.9|9921.62|9921.62|9921.9|9921.9|9921.62|9921.62|0
1608298470000|2020-12-18 13:34:30|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|0
1608298490000|2020-12-18 13:34:50|9922.19|9922.19|9922.16|9922.16|9922.3|9922.3|9922.16|9922.16|0
1608298500000|2020-12-18 13:35:00|9922.07|9922.07|9922.46|9922.46|9922.46|9922.46|9922.07|9922.07|0
1608298510000|2020-12-18 13:35:10|9922.38|9922.38|9923.09|9923.09|9923.09|9923.09|9922.38|9922.38|0
1608298520000|2020-12-18 13:35:20|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|0
1608298530000|2020-12-18 13:35:30|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|0
1608298540000|2020-12-18 13:35:40|9922.68|9922.68|9922.68|9922.68|9922.68|9922.68|9922.68|9922.68|0
1608298560000|2020-12-18 13:36:00|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|0
1608298570000|2020-12-18 13:36:10|9923.37|9923.37|9923.37|9923.37|9923.37|9923.37|9923.37|9923.37|0
1608298580000|2020-12-18 13:36:20|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|0
1608298590000|2020-12-18 13:36:30|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|0
1608298600000|2020-12-18 13:36:40|9923.37|9923.37|9923.62|9923.62|9923.62|9923.62|9923.37|9923.37|0
1608298610000|2020-12-18 13:36:50|9923.89|9923.89|9923.63|9923.63|9924.48|9924.48|9923.63|9923.63|0
1608298620000|2020-12-18 13:37:00|9923.9|9923.9|9923.79|9923.79|9923.9|9923.9|9923.69|9923.69|0
1608298630000|2020-12-18 13:37:10|9923.7|9923.7|9923.75|9923.75|9923.75|9923.75|9923.7|9923.7|0
1608298640000|2020-12-18 13:37:20|9923.79|9923.79|9923.79|9923.79|9923.79|9923.79|9923.79|9923.79|0
1608298650000|2020-12-18 13:37:30|9923.98|9923.98|9923.98|9923.98|9923.98|9923.98|9923.98|9923.98|0
1608298660000|2020-12-18 13:37:40|9924.19|9924.19|9924.34|9924.34|9924.51|9924.51|9924.19|9924.19|0
1608298680000|2020-12-18 13:38:00|9925.11|9925.11|9925.02|9925.02|9925.11|9925.11|9924.92|9924.92|0
1608298690000|2020-12-18 13:38:10|9924.78|9924.78|9925.42|9925.42|9925.42|9925.42|9924.66|9924.66|0
1608298700000|2020-12-18 13:38:20|9925.51|9925.51|9925.66|9925.66|9925.66|9925.66|9925.51|9925.51|0
1608298710000|2020-12-18 13:38:30|9925.59|9925.59|9925.51|9925.51|9925.59|9925.59|9925.51|9925.51|0
1608298720000|2020-12-18 13:38:40|9924.74|9924.74|9922.71|9922.71|9924.74|9924.74|9922.71|9922.71|0
1608298730000|2020-12-18 13:38:50|9922.61|9922.61|9923.59|9923.59|9923.59|9923.59|9922.61|9922.61|0
1608298740000|2020-12-18 13:39:00|9922.83|9922.83|9924.34|9924.34|9924.34|9924.34|9922.56|9922.56|0
1608298760000|2020-12-18 13:39:20|9924.48|9924.48|9924.29|9924.29|9924.48|9924.48|9924.29|9924.29|0
1608298770000|2020-12-18 13:39:30|9924.17|9924.17|9924.52|9924.52|9924.52|9924.52|9923.75|9923.75|0
1608298780000|2020-12-18 13:39:40|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|0
1608298790000|2020-12-18 13:39:50|9924.18|9924.18|9924.56|9924.56|9924.56|9924.56|9924.18|9924.18|0
1608298800000|2020-12-18 13:40:00|9924.06|9924.06|9922.31|9922.31|9924.06|9924.06|9922.26|9922.26|0
1608298810000|2020-12-18 13:40:10|9921.54|9921.54|9921.54|9921.54|9921.54|9921.54|9921.54|9921.54|0
1608298820000|2020-12-18 13:40:20|9921.16|9921.16|9921.32|9921.32|9921.42|9921.42|9921.1|9921.1|0
1608298840000|2020-12-18 13:40:40|9920.65|9920.65|9919.67|9919.67|9920.65|9920.65|9919.67|9919.67|0
1608298850000|2020-12-18 13:40:50|9919.54|9919.54|9919.52|9919.52|9919.67|9919.67|9919.52|9919.52|0
1608298860000|2020-12-18 13:41:00|9919.57|9919.57|9919.74|9919.74|9919.74|9919.74|9919.57|9919.57|0
1608298870000|2020-12-18 13:41:10|9919.85|9919.85|9920.62|9920.62|9920.62|9920.62|9919.85|9919.85|0
1608298880000|2020-12-18 13:41:20|9920.52|9920.52|9920.52|9920.52|9920.52|9920.52|9920.52|9920.52|0
1608298890000|2020-12-18 13:41:30|9920.42|9920.42|9920.42|9920.42|9920.42|9920.42|9920.42|9920.42|0
1608298900000|2020-12-18 13:41:40|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|0
1608298910000|2020-12-18 13:41:50|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1608298920000|2020-12-18 13:42:00|9920.04|9920.04|9920.18|9920.18|9920.27|9920.27|9920.04|9920.04|0
1608298930000|2020-12-18 13:42:10|9920.05|9920.05|9921.03|9921.03|9921.03|9921.03|9919.74|9919.74|0
1608298940000|2020-12-18 13:42:20|9921.4|9921.4|9921.78|9921.78|9921.78|9921.78|9921.4|9921.4|0
1608298950000|2020-12-18 13:42:30|9921.89|9921.89|9922.02|9922.02|9922.02|9922.02|9921.89|9921.89|0
1608298970000|2020-12-18 13:42:50|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|0
1608298980000|2020-12-18 13:43:00|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|0
1608298990000|2020-12-18 13:43:10|9923.4|9923.4|9923.4|9923.4|9923.4|9923.4|9923.4|9923.4|0
1608299000000|2020-12-18 13:43:20|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|9923.21|0
1608299020000|2020-12-18 13:43:40|9923.05|9923.05|9923.32|9923.32|9923.32|9923.32|9923.05|9923.05|0
1608299030000|2020-12-18 13:43:50|9923.25|9923.25|9924.79|9924.79|9924.79|9924.79|9923.17|9923.17|0
1608299040000|2020-12-18 13:44:00|9924.82|9924.82|9924.95|9924.95|9924.95|9924.95|9924.66|9924.66|0
1608299050000|2020-12-18 13:44:10|9925.12|9925.12|9926.96|9926.96|9926.96|9926.96|9925.12|9925.12|0
1608299060000|2020-12-18 13:44:20|9927.04|9927.04|9927.42|9927.42|9927.42|9927.42|9927.04|9927.04|0
1608299070000|2020-12-18 13:44:30|9927.97|9927.97|9927.97|9927.97|9927.97|9927.97|9927.97|9927.97|0
1608299080000|2020-12-18 13:44:40|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1608299100000|2020-12-18 13:45:00|9927.13|9927.13|9926.75|9926.75|9927.51|9927.51|9925.99|9925.99|0
1608299110000|2020-12-18 13:45:10|9926.79|9926.79|9925.81|9925.81|9926.92|9926.92|9925.81|9925.81|0
1608299150000|2020-12-18 13:45:50|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|0
1608299170000|2020-12-18 13:46:10|9924.66|9924.66|9924.66|9924.66|9924.82|9924.82|9924.66|9924.66|0
1608299180000|2020-12-18 13:46:20|9924.58|9924.58|9924.99|9924.99|9925.35|9925.35|9924.58|9924.58|0
1608299190000|2020-12-18 13:46:30|9924.86|9924.86|9924.85|9924.85|9924.86|9924.86|9924.45|9924.45|0
1608299200000|2020-12-18 13:46:40|9924.97|9924.97|9924.59|9924.59|9924.97|9924.97|9924.59|9924.59|0
1608299210000|2020-12-18 13:46:50|9924.78|9924.78|9924.78|9924.78|9924.78|9924.78|9924.78|9924.78|0
1608299230000|2020-12-18 13:47:10|9924.01|9924.01|9924.01|9924.01|9924.01|9924.01|9924.01|9924.01|0
1608299260000|2020-12-18 13:47:40|9923.91|9923.91|9923.91|9923.91|9923.91|9923.91|9923.91|9923.91|0
1608299270000|2020-12-18 13:47:50|9924.06|9924.06|9924.14|9924.14|9924.14|9924.14|9924.06|9924.06|0
1608299290000|2020-12-18 13:48:10|9924.3|9924.3|9924.5|9924.5|9924.5|9924.5|9924.3|9924.3|0
1608299300000|2020-12-18 13:48:20|9924.64|9924.64|9924.66|9924.66|9924.66|9924.66|9924.64|9924.64|0
1608299310000|2020-12-18 13:48:30|9924.44|9924.44|9924.24|9924.24|9924.55|9924.55|9924.24|9924.24|0
1608299330000|2020-12-18 13:48:50|9923.86|9923.86|9923.19|9923.19|9923.86|9923.86|9923.19|9923.19|0
1608299340000|2020-12-18 13:49:00|9922.64|9922.64|9923.25|9923.25|9923.25|9923.25|9922.49|9922.49|0
1608299350000|2020-12-18 13:49:10|9923.16|9923.16|9923.01|9923.01|9923.16|9923.16|9923.01|9923.01|0
1608299370000|2020-12-18 13:49:30|9922.8|9922.8|9922.55|9922.55|9922.8|9922.8|9922.35|9922.35|0
1608299380000|2020-12-18 13:49:40|9922.66|9922.66|9923.31|9923.31|9923.31|9923.31|9922.66|9922.66|0
1608299390000|2020-12-18 13:49:50|9924.08|9924.08|9924.74|9924.74|9924.88|9924.88|9924.08|9924.08|0
1608299400000|2020-12-18 13:50:00|9924.85|9924.85|9924.58|9924.58|9924.85|9924.85|9924.58|9924.58|0
1608299410000|2020-12-18 13:50:10|9923.81|9923.81|9924.57|9924.57|9924.57|9924.57|9923.81|9923.81|0
1608299420000|2020-12-18 13:50:20|9923.81|9923.81|9923.81|9923.81|9923.81|9923.81|9923.81|9923.81|0
1608299430000|2020-12-18 13:50:30|9923.43|9923.43|9923.46|9923.46|9923.56|9923.56|9923.25|9923.25|0
1608299440000|2020-12-18 13:50:40|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|0
1608299450000|2020-12-18 13:50:50|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|0
1608299460000|2020-12-18 13:51:00|9922.33|9922.33|9922.22|9922.22|9922.33|9922.33|9922.22|9922.22|0
1608299470000|2020-12-18 13:51:10|9922.41|9922.41|9922.54|9922.54|9922.54|9922.54|9922.31|9922.31|0
1608299480000|2020-12-18 13:51:20|9922.39|9922.39|9922.52|9922.52|9922.52|9922.52|9922.26|9922.26|0
1608299490000|2020-12-18 13:51:30|9922.62|9922.62|9922.62|9922.62|9922.62|9922.62|9922.62|9922.62|0
1608299500000|2020-12-18 13:51:40|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|0
1608299510000|2020-12-18 13:51:50|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|9922.7|0
1608299520000|2020-12-18 13:52:00|9922.62|9922.62|9923.05|9923.05|9923.05|9923.05|9922.47|9922.47|0
1608299530000|2020-12-18 13:52:10|9923.82|9923.82|9923.82|9923.82|9923.82|9923.82|9923.82|9923.82|0
1608299540000|2020-12-18 13:52:20|9923.93|9923.93|9924.13|9924.13|9924.13|9924.13|9923.93|9923.93|0
1608299550000|2020-12-18 13:52:30|9924.44|9924.44|9924.14|9924.14|9924.44|9924.44|9924.14|9924.14|0
1608299560000|2020-12-18 13:52:40|9924.26|9924.26|9923.04|9923.04|9924.26|9924.26|9923.04|9923.04|0
1608299570000|2020-12-18 13:52:50|9922.28|9922.28|9922.76|9922.76|9923.14|9923.14|9922.28|9922.28|0
1608299580000|2020-12-18 13:53:00|9923.09|9923.09|9922.37|9922.37|9923.09|9923.09|9922.37|9922.37|0
1608299600000|2020-12-18 13:53:20|9922.17|9922.17|9922.17|9922.17|9922.17|9922.17|9922.17|9922.17|0
1608299630000|2020-12-18 13:53:50|9922.28|9922.28|9921.42|9921.42|9922.28|9922.28|9921.42|9921.42|0
1608299640000|2020-12-18 13:54:00|9921.59|9921.59|9921.59|9921.59|9921.59|9921.59|9921.59|9921.59|0
1608299650000|2020-12-18 13:54:10|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|0
1608299670000|2020-12-18 13:54:30|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|0
1608299680000|2020-12-18 13:54:40|9921.34|9921.34|9921.34|9921.34|9921.34|9921.34|9921.34|9921.34|0
1608299710000|2020-12-18 13:55:10|9921.72|9921.72|9921.65|9921.65|9921.72|9921.72|9921.65|9921.65|0
1608299720000|2020-12-18 13:55:20|9921.49|9921.49|9922.58|9922.58|9922.58|9922.58|9921.49|9921.49|0
1608299730000|2020-12-18 13:55:30|9922.59|9922.59|9923.17|9923.17|9923.17|9923.17|9922.58|9922.58|0
1608299740000|2020-12-18 13:55:40|9923.05|9923.05|9923.24|9923.24|9923.24|9923.24|9922.87|9922.87|0
1608299760000|2020-12-18 13:56:00|9923.17|9923.17|9922.88|9922.88|9923.17|9923.17|9922.88|9922.88|0
1608299770000|2020-12-18 13:56:10|9923.64|9923.64|9924.02|9924.02|9924.02|9924.02|9923.64|9923.64|0
1608299780000|2020-12-18 13:56:20|9924.16|9924.16|9924.47|9924.47|9924.47|9924.47|9924.16|9924.16|0
1608299790000|2020-12-18 13:56:30|9924.52|9924.52|9924.63|9924.63|9924.63|9924.63|9924.52|9924.52|0
1608299800000|2020-12-18 13:56:40|9924.25|9924.25|9925.01|9925.01|9925.01|9925.01|9924.25|9924.25|0
1608299810000|2020-12-18 13:56:50|9924.63|9924.63|9923.52|9923.52|9924.63|9924.63|9923.52|9923.52|0
1608299820000|2020-12-18 13:57:00|9923.6|9923.6|9923.22|9923.22|9923.6|9923.6|9923.22|9923.22|0
1608299830000|2020-12-18 13:57:10|9923.35|9923.35|9923.35|9923.35|9923.35|9923.35|9923.35|9923.35|0
1608299840000|2020-12-18 13:57:20|9923.11|9923.11|9923.39|9923.39|9923.39|9923.39|9923.11|9923.11|0
1608299870000|2020-12-18 13:57:50|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|0
1608299890000|2020-12-18 13:58:10|9923.46|9923.46|9923.46|9923.46|9923.46|9923.46|9923.46|9923.46|0
1608299900000|2020-12-18 13:58:20|9923.08|9923.08|9921.85|9921.85|9923.08|9923.08|9921.76|9921.76|0
1608299910000|2020-12-18 13:58:30|9922.23|9922.23|9921.81|9921.81|9922.23|9922.23|9921.81|9921.81|0
1608299920000|2020-12-18 13:58:40|9921.6|9921.6|9921.49|9921.49|9921.6|9921.6|9921.49|9921.49|0
1608299930000|2020-12-18 13:58:50|9921.41|9921.41|9921.41|9921.41|9921.41|9921.41|9921.41|9921.41|0
1608299940000|2020-12-18 13:59:00|9921.57|9921.57|9921.41|9921.41|9921.57|9921.57|9921.41|9921.41|0
1608299950000|2020-12-18 13:59:10|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|0
1608299960000|2020-12-18 13:59:20|9921.25|9921.25|9921.56|9921.56|9921.56|9921.56|9921.25|9921.25|0
1608299990000|2020-12-18 13:59:50|9921.64|9921.64|9921.85|9921.85|9921.85|9921.85|9921.64|9921.64|0
1608300000000|2020-12-18 14:00:00|9921.09|9921.09|9920.33|9920.33|9921.18|9921.18|9920.33|9920.33|0
1608300010000|2020-12-18 14:00:10|9920.71|9920.71|9919.95|9919.95|9920.71|9920.71|9919.95|9919.95|0
1608300020000|2020-12-18 14:00:20|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|9920.14|0
1608300030000|2020-12-18 14:00:30|9919.94|9919.94|9920.17|9920.17|9920.17|9920.17|9919.94|9919.94|0
1608300040000|2020-12-18 14:00:40|9919.93|9919.93|9920.55|9920.55|9920.55|9920.55|9919.93|9919.93|0
1608300050000|2020-12-18 14:00:50|9920.48|9920.48|9920.93|9920.93|9920.93|9920.93|9920.48|9920.48|0
1608300060000|2020-12-18 14:01:00|9921.31|9921.31|9921.55|9921.55|9921.55|9921.55|9921.31|9921.31|0
1608300070000|2020-12-18 14:01:10|9921.24|9921.24|9920.91|9920.91|9921.24|9921.24|9920.86|9920.86|0
1608300080000|2020-12-18 14:01:20|9921.09|9921.09|9920.69|9920.69|9921.09|9921.09|9920.5|9920.5|0
1608300090000|2020-12-18 14:01:30|9920.31|9920.31|9920.31|9920.31|9920.31|9920.31|9920.31|9920.31|0
1608300100000|2020-12-18 14:01:40|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|0
1608300110000|2020-12-18 14:01:50|9919.64|9919.64|9919.64|9919.64|9919.64|9919.64|9919.64|9919.64|0
1608300120000|2020-12-18 14:02:00|9919.57|9919.57|9919.67|9919.67|9919.67|9919.67|9919.57|9919.57|0
1608300130000|2020-12-18 14:02:10|9918.14|9918.14|9916.92|9916.92|9918.14|9918.14|9916.92|9916.92|0
1608300140000|2020-12-18 14:02:20|9917.16|9917.16|9917.08|9917.08|9917.16|9917.16|9917.08|9917.08|0
1608300150000|2020-12-18 14:02:30|9916.88|9916.88|9916.11|9916.11|9916.88|9916.88|9916.11|9916.11|0
1608300160000|2020-12-18 14:02:40|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|0
1608300180000|2020-12-18 14:03:00|9917.03|9917.03|9916.83|9916.83|9917.03|9917.03|9916.83|9916.83|0
1608300190000|2020-12-18 14:03:10|9916.27|9916.27|9916.27|9916.27|9916.27|9916.27|9916.27|9916.27|0
1608300200000|2020-12-18 14:03:20|9915.96|9915.96|9916.35|9916.35|9916.4|9916.4|9915.96|9915.96|0
1608300210000|2020-12-18 14:03:30|9916.73|9916.73|9916.73|9916.73|9916.73|9916.73|9916.73|9916.73|0
1608300220000|2020-12-18 14:03:40|9916.89|9916.89|9916.89|9916.89|9916.89|9916.89|9916.89|9916.89|0
1608300230000|2020-12-18 14:03:50|9916.51|9916.51|9917.57|9917.57|9917.57|9917.57|9916.51|9916.51|0
1608300240000|2020-12-18 14:04:00|9917.51|9917.51|9917.21|9917.21|9917.51|9917.51|9917.16|9917.16|0
1608300250000|2020-12-18 14:04:10|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|0
1608300260000|2020-12-18 14:04:20|9917.21|9917.21|9917.06|9917.06|9917.21|9917.21|9917.06|9917.06|0
1608300270000|2020-12-18 14:04:30|9916.98|9916.98|9917.91|9917.91|9917.91|9917.91|9916.98|9916.98|0
1608300280000|2020-12-18 14:04:40|9918.07|9918.07|9919.47|9919.47|9919.47|9919.47|9918.07|9918.07|0
1608300290000|2020-12-18 14:04:50|9920.23|9920.23|9920.39|9920.39|9920.55|9920.55|9920.23|9920.23|0
1608300300000|2020-12-18 14:05:00|9920.32|9920.32|9920.5|9920.5|9920.65|9920.65|9920.32|9920.32|0
1608300310000|2020-12-18 14:05:10|9920.55|9920.55|9920.15|9920.15|9920.55|9920.55|9920.15|9920.15|0
1608300320000|2020-12-18 14:05:20|9920.23|9920.23|9919.3|9919.3|9920.4|9920.4|9919.3|9919.3|0
1608300330000|2020-12-18 14:05:30|9919.26|9919.26|9919.89|9919.89|9919.89|9919.89|9919.26|9919.26|0
1608300340000|2020-12-18 14:05:40|9920|9920|9919.78|9919.78|9920|9920|9919.78|9919.78|0
1608300360000|2020-12-18 14:06:00|9919.16|9919.16|9920.15|9920.15|9920.15|9920.15|9919.16|9919.16|0
1608300370000|2020-12-18 14:06:10|9919.81|9919.81|9920.03|9920.03|9920.29|9920.29|9919.81|9919.81|0
1608300380000|2020-12-18 14:06:20|9920.15|9920.15|9920|9920|9920.15|9920.15|9920|9920|0
1608300400000|2020-12-18 14:06:40|9919.23|9919.23|9919.23|9919.23|9919.23|9919.23|9919.23|9919.23|0
1608300410000|2020-12-18 14:06:50|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|0
1608300420000|2020-12-18 14:07:00|9918.19|9918.19|9916.8|9916.8|9918.19|9918.19|9916.8|9916.8|0
1608300430000|2020-12-18 14:07:10|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|0
1608300440000|2020-12-18 14:07:20|9916.75|9916.75|9916.76|9916.76|9916.76|9916.76|9916.75|9916.75|0
1608300450000|2020-12-18 14:07:30|9916.66|9916.66|9915.89|9915.89|9916.66|9916.66|9915.79|9915.79|0
1608300460000|2020-12-18 14:07:40|9915.79|9915.79|9916.13|9916.13|9916.3|9916.3|9915.79|9915.79|0
1608300480000|2020-12-18 14:08:00|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|0
1608300490000|2020-12-18 14:08:10|9917.01|9917.01|9916.24|9916.24|9917.01|9917.01|9916.24|9916.24|0
1608300500000|2020-12-18 14:08:20|9916.34|9916.34|9916|9916|9916.34|9916.34|9916|9916|0
1608300520000|2020-12-18 14:08:40|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|0
1608300530000|2020-12-18 14:08:50|9915.12|9915.12|9915.42|9915.42|9915.5|9915.5|9915.12|9915.12|0
1608300540000|2020-12-18 14:09:00|9915.55|9915.55|9915.55|9915.55|9915.55|9915.55|9915.55|9915.55|0
1608300550000|2020-12-18 14:09:10|9915.45|9915.45|9916.49|9916.49|9916.49|9916.49|9915.45|9915.45|0
1608300560000|2020-12-18 14:09:20|9916.61|9916.61|9916.43|9916.43|9916.61|9916.61|9916.43|9916.43|0
1608300570000|2020-12-18 14:09:30|9917.19|9917.19|9918.99|9918.99|9918.99|9918.99|9917.19|9917.19|0
1608300590000|2020-12-18 14:09:50|9919.07|9919.07|9919.36|9919.36|9919.41|9919.41|9919.07|9919.07|0
1608300600000|2020-12-18 14:10:00|9919.84|9919.84|9920.48|9920.48|9920.58|9920.58|9919.84|9919.84|0
1608300610000|2020-12-18 14:10:10|9920.32|9920.32|9920.32|9920.32|9920.32|9920.32|9920.32|9920.32|0
1608300620000|2020-12-18 14:10:20|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|0
1608300640000|2020-12-18 14:10:40|9921.47|9921.47|9920.83|9920.83|9921.59|9921.59|9920.83|9920.83|0
1608300660000|2020-12-18 14:11:00|9920.06|9920.06|9920.6|9920.6|9920.6|9920.6|9920.06|9920.06|0
1608300670000|2020-12-18 14:11:10|9920.55|9920.55|9920.88|9920.88|9920.88|9920.88|9920.52|9920.52|0
1608300680000|2020-12-18 14:11:20|9921.22|9921.22|9921.22|9921.22|9921.22|9921.22|9921.22|9921.22|0
1608300690000|2020-12-18 14:11:30|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|0
1608300700000|2020-12-18 14:11:40|9920.76|9920.76|9920.29|9920.29|9920.76|9920.76|9920.29|9920.29|0
1608300710000|2020-12-18 14:11:50|9920.27|9920.27|9920.45|9920.45|9920.45|9920.45|9920.27|9920.27|0
1608300720000|2020-12-18 14:12:00|9920.5|9920.5|9920.5|9920.5|9920.5|9920.5|9920.5|9920.5|0
1608300730000|2020-12-18 14:12:10|9920.62|9920.62|9920.53|9920.53|9920.62|9920.62|9920.53|9920.53|0
1608300740000|2020-12-18 14:12:20|9920.65|9920.65|9920.47|9920.47|9920.65|9920.65|9920.47|9920.47|0
1608300750000|2020-12-18 14:12:30|9920.38|9920.38|9920|9920|9920.38|9920.38|9920|9920|0
1608300760000|2020-12-18 14:12:40|9919.92|9919.92|9919.42|9919.42|9919.92|9919.92|9919.4|9919.4|0
1608300770000|2020-12-18 14:12:50|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|0
1608300780000|2020-12-18 14:13:00|9919.42|9919.42|9919.22|9919.22|9919.42|9919.42|9919.22|9919.22|0
1608300790000|2020-12-18 14:13:10|9919.35|9919.35|9919.48|9919.48|9919.48|9919.48|9919.35|9919.35|0
1608300800000|2020-12-18 14:13:20|9919.1|9919.1|9918.72|9918.72|9919.1|9919.1|9918.72|9918.72|0
1608300810000|2020-12-18 14:13:30|9918.8|9918.8|9917.59|9917.59|9918.8|9918.8|9917.59|9917.59|0
1608300820000|2020-12-18 14:13:40|9916.28|9916.28|9916.65|9916.65|9916.65|9916.65|9916.28|9916.28|0
1608300830000|2020-12-18 14:13:50|9917.41|9917.41|9917.41|9917.41|9917.41|9917.41|9917.41|9917.41|0
1608300840000|2020-12-18 14:14:00|9917.1|9917.1|9916.18|9916.18|9917.1|9917.1|9916.18|9916.18|0
1608300850000|2020-12-18 14:14:10|9916.28|9916.28|9916.22|9916.22|9916.28|9916.28|9916.22|9916.22|0
1608300860000|2020-12-18 14:14:20|9916.57|9916.57|9916.66|9916.66|9917.02|9917.02|9916.43|9916.43|0
1608300870000|2020-12-18 14:14:30|9916.98|9916.98|9917.95|9917.95|9917.95|9917.95|9916.98|9916.98|0
1608300880000|2020-12-18 14:14:40|9917.85|9917.85|9917.78|9917.78|9917.95|9917.95|9917.78|9917.78|0
1608300890000|2020-12-18 14:14:50|9917.89|9917.89|9917.89|9917.89|9917.89|9917.89|9917.89|9917.89|0
1608300900000|2020-12-18 14:15:00|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|0
1608300910000|2020-12-18 14:15:10|9917.34|9917.34|9916.63|9916.63|9917.34|9917.34|9916.63|9916.63|0
1608300920000|2020-12-18 14:15:20|9916.5|9916.5|9916.02|9916.02|9916.5|9916.5|9916.02|9916.02|0
1608300950000|2020-12-18 14:15:50|9916.4|9916.4|9917.17|9917.17|9917.17|9917.17|9916.4|9916.4|0
1608300960000|2020-12-18 14:16:00|9917.04|9917.04|9917.04|9917.04|9917.04|9917.04|9917.04|9917.04|0
1608300970000|2020-12-18 14:16:10|9917.17|9917.17|9916.52|9916.52|9917.17|9917.17|9916.52|9916.52|0
1608300980000|2020-12-18 14:16:20|9916.16|9916.16|9916.61|9916.61|9916.61|9916.61|9916.16|9916.16|0
1608300990000|2020-12-18 14:16:30|9916.37|9916.37|9916.37|9916.37|9916.37|9916.37|9916.37|9916.37|0
1608301000000|2020-12-18 14:16:40|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|0
1608301010000|2020-12-18 14:16:50|9917.3|9917.3|9917.68|9917.68|9917.68|9917.68|9917.3|9917.3|0
1608301020000|2020-12-18 14:17:00|9917.58|9917.58|9920.31|9920.31|9920.31|9920.31|9917.58|9917.58|0
1608301030000|2020-12-18 14:17:10|9920.72|9920.72|9919.79|9919.79|9920.72|9920.72|9919.79|9919.79|0
1608301040000|2020-12-18 14:17:20|9919.69|9919.69|9919.97|9919.97|9919.97|9919.97|9919.69|9919.69|0
1608301050000|2020-12-18 14:17:30|9920.09|9920.09|9920.09|9920.09|9920.09|9920.09|9920.09|9920.09|0
1608301060000|2020-12-18 14:17:40|9919.97|9919.97|9920.17|9920.17|9920.17|9920.17|9919.81|9919.81|0
1608301070000|2020-12-18 14:17:50|9920.03|9920.03|9920.82|9920.82|9920.82|9920.82|9919.9|9919.9|0
1608301080000|2020-12-18 14:18:00|9920.98|9920.98|9923.23|9923.23|9923.23|9923.23|9920.98|9920.98|0
1608301090000|2020-12-18 14:18:10|9923.1|9923.1|9924.14|9924.14|9924.14|9924.14|9923.1|9923.1|0
1608301100000|2020-12-18 14:18:20|9924.25|9924.25|9924.12|9924.12|9924.25|9924.25|9924.12|9924.12|0
1608301110000|2020-12-18 14:18:30|9924.25|9924.25|9924.56|9924.56|9924.56|9924.56|9924.25|9924.25|0
1608301120000|2020-12-18 14:18:40|9924.83|9924.83|9923.01|9923.01|9924.83|9924.83|9923.01|9923.01|0
1608301130000|2020-12-18 14:18:50|9922.95|9922.95|9922.9|9922.9|9922.95|9922.95|9922.9|9922.9|0
1608301140000|2020-12-18 14:19:00|9922.58|9922.58|9922.58|9922.58|9922.58|9922.58|9922.58|9922.58|0
1608301150000|2020-12-18 14:19:10|9921.82|9921.82|9921.82|9921.82|9921.82|9921.82|9921.82|9921.82|0
1608301160000|2020-12-18 14:19:20|9921.06|9921.06|9921.06|9921.06|9921.06|9921.06|9921.06|9921.06|0
1608301170000|2020-12-18 14:19:30|9921.28|9921.28|9920.41|9920.41|9921.28|9921.28|9920.41|9920.41|0
1608301180000|2020-12-18 14:19:40|9920.24|9920.24|9920.43|9920.43|9920.43|9920.43|9920.24|9920.24|0
1608301200000|2020-12-18 14:20:00|9920.76|9920.76|9921.66|9921.66|9921.81|9921.81|9920.76|9920.76|0
1608301210000|2020-12-18 14:20:10|9921.78|9921.78|9923.24|9923.24|9923.24|9923.24|9921.78|9921.78|0
1608301220000|2020-12-18 14:20:20|9923.55|9923.55|9923.76|9923.76|9923.76|9923.76|9923.48|9923.48|0
1608301230000|2020-12-18 14:20:30|9924.14|9924.14|9924.61|9924.61|9924.61|9924.61|9924.14|9924.14|0
1608301240000|2020-12-18 14:20:40|9924.74|9924.74|9925.51|9925.51|9925.51|9925.51|9924.74|9924.74|0
1608301250000|2020-12-18 14:20:50|9925.82|9925.82|9925.83|9925.83|9925.83|9925.83|9925.64|9925.64|0
1608301260000|2020-12-18 14:21:00|9925.99|9925.99|9925.46|9925.46|9925.99|9925.99|9925.46|9925.46|0
1608301270000|2020-12-18 14:21:10|9926.23|9926.23|9928.14|9928.14|9928.14|9928.14|9926.12|9926.12|0
1608301280000|2020-12-18 14:21:20|9928.05|9928.05|9928.54|9928.54|9928.54|9928.54|9927.99|9927.99|0
1608301290000|2020-12-18 14:21:30|9927.78|9927.78|9927.46|9927.46|9927.78|9927.78|9927.46|9927.46|0
1608301300000|2020-12-18 14:21:40|9927.56|9927.56|9927.46|9927.46|9927.56|9927.56|9927.46|9927.46|0
1608301310000|2020-12-18 14:21:50|9927.47|9927.47|9927.47|9927.47|9927.47|9927.47|9927.47|9927.47|0
1608301320000|2020-12-18 14:22:00|9927.71|9927.71|9927.51|9927.51|9927.71|9927.71|9927.51|9927.51|0
1608301330000|2020-12-18 14:22:10|9927.38|9927.38|9927.51|9927.51|9927.51|9927.51|9927.38|9927.38|0
1608301340000|2020-12-18 14:22:20|9927.64|9927.64|9928.65|9928.65|9928.65|9928.65|9927.64|9927.64|0
1608301360000|2020-12-18 14:22:40|9929.41|9929.41|9929.25|9929.25|9929.41|9929.41|9929.25|9929.25|0
1608301370000|2020-12-18 14:22:50|9929.3|9929.3|9929.3|9929.3|9929.3|9929.3|9929.3|9929.3|0
1608301380000|2020-12-18 14:23:00|9929.52|9929.52|9929.67|9929.67|9929.67|9929.67|9929.52|9929.52|0
1608301390000|2020-12-18 14:23:10|9929.75|9929.75|9929.91|9929.91|9929.91|9929.91|9929.75|9929.75|0
1608301400000|2020-12-18 14:23:20|9930.01|9930.01|9930.01|9930.01|9930.01|9930.01|9930.01|9930.01|0
1608301420000|2020-12-18 14:23:40|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|0
1608301430000|2020-12-18 14:23:50|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|0
1608301440000|2020-12-18 14:24:00|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.62|9929.62|0
1608301450000|2020-12-18 14:24:10|9929.56|9929.56|9930.6|9930.6|9930.6|9930.6|9929.56|9929.56|0
1608301460000|2020-12-18 14:24:20|9930.73|9930.73|9930.73|9930.73|9930.73|9930.73|9930.73|9930.73|0
1608301470000|2020-12-18 14:24:30|9931.11|9931.11|9932.25|9932.25|9932.25|9932.25|9931.11|9931.11|0
1608301480000|2020-12-18 14:24:40|9933.02|9933.02|9931.98|9931.98|9933.02|9933.02|9931.98|9931.98|0
1608301490000|2020-12-18 14:24:50|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|0
1608301500000|2020-12-18 14:25:00|9931.32|9931.32|9931.39|9931.39|9931.39|9931.39|9931.08|9931.08|0
1608301510000|2020-12-18 14:25:10|9931.32|9931.32|9931.63|9931.63|9931.63|9931.63|9931.24|9931.24|0
1608301520000|2020-12-18 14:25:20|9931.76|9931.76|9931.63|9931.63|9931.76|9931.76|9931.63|9931.63|0
1608301530000|2020-12-18 14:25:30|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|0
1608301540000|2020-12-18 14:25:40|9931.34|9931.34|9932.38|9932.38|9932.38|9932.38|9931.34|9931.34|0
1608301550000|2020-12-18 14:25:50|9932.29|9932.29|9933.29|9933.29|9933.29|9933.29|9932.29|9932.29|0
1608301560000|2020-12-18 14:26:00|9933.62|9933.62|9933.62|9933.62|9934.39|9934.39|9933.62|9933.62|0
1608301570000|2020-12-18 14:26:10|9933.75|9933.75|9934.66|9934.66|9934.66|9934.66|9933.75|9933.75|0
1608301580000|2020-12-18 14:26:20|9934.79|9934.79|9934.81|9934.81|9935.04|9935.04|9934.54|9934.54|0
1608301590000|2020-12-18 14:26:30|9935.08|9935.08|9936.35|9936.35|9936.35|9936.35|9935.08|9935.08|0
1608301600000|2020-12-18 14:26:40|9936.07|9936.07|9936.07|9936.07|9936.07|9936.07|9936.07|9936.07|0
1608301610000|2020-12-18 14:26:50|9935.89|9935.89|9936.07|9936.07|9936.07|9936.07|9935.89|9935.89|0
1608301620000|2020-12-18 14:27:00|9935.7|9935.7|9935.53|9935.53|9935.83|9935.83|9935.53|9935.53|0
1608301630000|2020-12-18 14:27:10|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|0
1608301640000|2020-12-18 14:27:20|9935.53|9935.53|9935.25|9935.25|9935.53|9935.53|9934.55|9934.55|0
1608301660000|2020-12-18 14:27:40|9935.18|9935.18|9935.26|9935.26|9935.36|9935.36|9935.18|9935.18|0
1608301670000|2020-12-18 14:27:50|9934.88|9934.88|9935.3|9935.3|9935.3|9935.3|9934.71|9934.71|0
1608301680000|2020-12-18 14:28:00|9935.17|9935.17|9934.99|9934.99|9935.17|9935.17|9934.85|9934.85|0
1608301700000|2020-12-18 14:28:20|9935.08|9935.08|9935.3|9935.3|9935.3|9935.3|9935.08|9935.08|0
1608301730000|2020-12-18 14:28:50|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.41|9934.41|0
1608301740000|2020-12-18 14:29:00|9934.41|9934.41|9934.46|9934.46|9934.67|9934.67|9934.07|9934.07|0
1608301750000|2020-12-18 14:29:10|9934.33|9934.33|9934.33|9934.33|9934.33|9934.33|9934.33|9934.33|0
1608301760000|2020-12-18 14:29:20|9934.2|9934.2|9934.2|9934.2|9934.2|9934.2|9934.2|9934.2|0
1608301770000|2020-12-18 14:29:30|9934.25|9934.25|9935.02|9935.02|9935.02|9935.02|9934.25|9934.25|0
1608301780000|2020-12-18 14:29:40|9935.08|9935.08|9935.08|9935.08|9935.08|9935.08|9935.08|9935.08|0
1608301790000|2020-12-18 14:29:50|9934.31|9934.31|9933.72|9933.72|9934.31|9934.31|9933.72|9933.72|0
1608301800000|2020-12-18 14:30:00|9934.06|9934.06|9933.97|9933.97|9934.06|9934.06|9933.42|9933.42|0
1608301810000|2020-12-18 14:30:10|9934.07|9934.07|9934.37|9934.37|9934.37|9934.37|9934.07|9934.07|0
1608301820000|2020-12-18 14:30:20|9934.53|9934.53|9934.87|9934.87|9934.87|9934.87|9934.53|9934.53|0
1608301830000|2020-12-18 14:30:30|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|0
1608301840000|2020-12-18 14:30:40|9935.79|9935.79|9937.32|9937.32|9937.32|9937.32|9935.79|9935.79|0
1608301850000|2020-12-18 14:30:50|9937.43|9937.43|9937.35|9937.35|9937.43|9937.43|9937.35|9937.35|0
1608301860000|2020-12-18 14:31:00|9937.17|9937.17|9937.2|9937.2|9937.35|9937.35|9937.17|9937.17|0
1608301880000|2020-12-18 14:31:20|9937.35|9937.35|9937.67|9937.67|9937.67|9937.67|9937.35|9937.35|0
1608301890000|2020-12-18 14:31:30|9938.44|9938.44|9938.95|9938.95|9938.95|9938.95|9938.44|9938.44|0
1608301900000|2020-12-18 14:31:40|9938.77|9938.77|9938.6|9938.6|9938.77|9938.77|9938.5|9938.5|0
1608301910000|2020-12-18 14:31:50|9938.51|9938.51|9938.63|9938.63|9938.63|9938.63|9938.51|9938.51|0
1608301930000|2020-12-18 14:32:10|9938.39|9938.39|9938.14|9938.14|9938.4|9938.4|9938.14|9938.14|0
1608301940000|2020-12-18 14:32:20|9938.24|9938.24|9938.02|9938.02|9938.39|9938.39|9938.02|9938.02|0
1608301960000|2020-12-18 14:32:40|9938.78|9938.78|9939.16|9939.16|9939.16|9939.16|9938.78|9938.78|0
1608301970000|2020-12-18 14:32:50|9939.47|9939.47|9939.74|9939.74|9939.79|9939.79|9939.47|9939.47|0
1608301980000|2020-12-18 14:33:00|9939.84|9939.84|9938.6|9938.6|9940.13|9940.13|9938.6|9938.6|0
1608301990000|2020-12-18 14:33:10|9938.44|9938.44|9935.39|9935.39|9938.44|9938.44|9935.39|9935.39|0
1608302000000|2020-12-18 14:33:20|9935.29|9935.29|9935.67|9935.67|9935.67|9935.67|9935.29|9935.29|0
1608302010000|2020-12-18 14:33:30|9936.54|9936.54|9936.69|9936.69|9936.69|9936.69|9936.31|9936.31|0
1608302020000|2020-12-18 14:33:40|9936.41|9936.41|9936.45|9936.45|9936.45|9936.45|9936.21|9936.21|0
1608302040000|2020-12-18 14:34:00|9936.64|9936.64|9935.85|9935.85|9937.02|9937.02|9935.85|9935.85|0
1608302050000|2020-12-18 14:34:10|9935.98|9935.98|9935.9|9935.9|9935.98|9935.98|9935.9|9935.9|0
1608302060000|2020-12-18 14:34:20|9935.52|9935.52|9935.5|9935.5|9935.52|9935.52|9935.42|9935.42|0
1608302070000|2020-12-18 14:34:30|9935.26|9935.26|9935.26|9935.26|9935.26|9935.26|9935.26|9935.26|0
1608302080000|2020-12-18 14:34:40|9935.07|9935.07|9935.47|9935.47|9935.47|9935.47|9935.07|9935.07|0
1608302090000|2020-12-18 14:34:50|9935.66|9935.66|9935.7|9935.7|9935.7|9935.7|9935.66|9935.66|0
1608302100000|2020-12-18 14:35:00|9936.04|9936.04|9935.66|9935.66|9936.04|9936.04|9935.66|9935.66|0
1608302120000|2020-12-18 14:35:20|9935.58|9935.58|9935.58|9935.58|9935.58|9935.58|9935.58|9935.58|0
1608302130000|2020-12-18 14:35:30|9935.47|9935.47|9935.47|9935.47|9935.47|9935.47|9935.47|9935.47|0
1608302140000|2020-12-18 14:35:40|9935.42|9935.42|9936.09|9936.09|9936.09|9936.09|9935.42|9935.42|0
1608302150000|2020-12-18 14:35:50|9935.77|9935.77|9935.27|9935.27|9935.77|9935.77|9935.27|9935.27|0
1608302160000|2020-12-18 14:36:00|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|0
1608302170000|2020-12-18 14:36:10|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|0
1608302180000|2020-12-18 14:36:20|9935.56|9935.56|9937.22|9937.22|9937.22|9937.22|9935.56|9935.56|0
1608302190000|2020-12-18 14:36:30|9936.93|9936.93|9937.39|9937.39|9937.39|9937.39|9936.93|9936.93|0
1608302200000|2020-12-18 14:36:40|9937.23|9937.23|9937.55|9937.55|9937.55|9937.55|9937.04|9937.04|0
1608302210000|2020-12-18 14:36:50|9937.87|9937.87|9937.76|9937.76|9937.87|9937.87|9937.76|9937.76|0
1608302220000|2020-12-18 14:37:00|9937.63|9937.63|9937.63|9937.63|9937.63|9937.63|9937.63|9937.63|0
1608302230000|2020-12-18 14:37:10|9935.83|9935.83|9935.77|9935.77|9935.83|9935.83|9935.77|9935.77|0
1608302240000|2020-12-18 14:37:20|9935.93|9935.93|9935.12|9935.12|9935.93|9935.93|9935.12|9935.12|0
1608302250000|2020-12-18 14:37:30|9934.57|9934.57|9934.38|9934.38|9934.57|9934.57|9934.38|9934.38|0
1608302260000|2020-12-18 14:37:40|9934.19|9934.19|9934.19|9934.19|9934.19|9934.19|9934.19|9934.19|0
1608302270000|2020-12-18 14:37:50|9933.43|9933.43|9933.43|9933.43|9933.43|9933.43|9933.43|9933.43|0
1608302280000|2020-12-18 14:38:00|9933.32|9933.32|9933.75|9933.75|9933.75|9933.75|9933.32|9933.32|0
1608302290000|2020-12-18 14:38:10|9933.43|9933.43|9933.09|9933.09|9933.43|9933.43|9933.09|9933.09|0
1608302300000|2020-12-18 14:38:20|9933.22|9933.22|9933.27|9933.27|9933.33|9933.33|9933.22|9933.22|0
1608302310000|2020-12-18 14:38:30|9933.43|9933.43|9934.1|9934.1|9934.1|9934.1|9933.43|9933.43|0
1608302320000|2020-12-18 14:38:40|9933.78|9933.78|9933.79|9933.79|9933.79|9933.79|9933.78|9933.78|0
1608302330000|2020-12-18 14:38:50|9933.92|9933.92|9933.83|9933.83|9933.92|9933.92|9933.83|9933.83|0
1608302340000|2020-12-18 14:39:00|9933.73|9933.73|9933.75|9933.75|9933.77|9933.77|9933.73|9933.73|0
1608302350000|2020-12-18 14:39:10|9933.65|9933.65|9932.57|9932.57|9933.65|9933.65|9932.57|9932.57|0
1608302360000|2020-12-18 14:39:20|9932.72|9932.72|9932.67|9932.67|9932.72|9932.72|9932.67|9932.67|0
1608302370000|2020-12-18 14:39:30|9934.2|9934.2|9934.34|9934.34|9934.34|9934.34|9934.07|9934.07|0
1608302380000|2020-12-18 14:39:40|9934.72|9934.72|9932.3|9932.3|9934.72|9934.72|9932.3|9932.3|0
1608302390000|2020-12-18 14:39:50|9932.68|9932.68|9933.4|9933.4|9933.4|9933.4|9932.61|9932.61|0
1608302400000|2020-12-18 14:40:00|9933.78|9933.78|9935.55|9935.55|9935.55|9935.55|9933.78|9933.78|0
1608302410000|2020-12-18 14:40:10|9936.31|9936.31|9937.08|9937.08|9937.08|9937.08|9936.31|9936.31|0
1608302420000|2020-12-18 14:40:20|9936.7|9936.7|9936.69|9936.69|9936.7|9936.7|9936.69|9936.69|0
1608302430000|2020-12-18 14:40:30|9936.45|9936.45|9936.45|9936.45|9936.54|9936.54|9936.45|9936.45|0
1608302440000|2020-12-18 14:40:40|9936.41|9936.41|9936.07|9936.07|9936.41|9936.41|9936.07|9936.07|0
1608302450000|2020-12-18 14:40:50|9936.44|9936.44|9936.43|9936.43|9936.44|9936.44|9936.43|9936.43|0
1608302460000|2020-12-18 14:41:00|9936.27|9936.27|9936.58|9936.58|9936.61|9936.61|9936.27|9936.27|0
1608302470000|2020-12-18 14:41:10|9936.89|9936.89|9936.82|9936.82|9936.89|9936.89|9936.82|9936.82|0
1608302480000|2020-12-18 14:41:20|9936.94|9936.94|9937.04|9937.04|9937.04|9937.04|9936.73|9936.73|0
1608302500000|2020-12-18 14:41:40|9937.06|9937.06|9937.31|9937.31|9937.38|9937.38|9937.01|9937.01|0
1608302510000|2020-12-18 14:41:50|9937.2|9937.2|9937.01|9937.01|9937.43|9937.43|9937.01|9937.01|0
1608302520000|2020-12-18 14:42:00|9936.91|9936.91|9937.33|9937.33|9937.33|9937.33|9936.91|9936.91|0
1608302530000|2020-12-18 14:42:10|9937.17|9937.17|9937.41|9937.41|9937.41|9937.41|9937.17|9937.17|0
1608302540000|2020-12-18 14:42:20|9937.03|9937.03|9937.03|9937.03|9937.03|9937.03|9937.03|9937.03|0
1608302550000|2020-12-18 14:42:30|9937.15|9937.15|9937.28|9937.28|9937.28|9937.28|9937.15|9937.15|0
1608302560000|2020-12-18 14:42:40|9936.46|9936.46|9936.5|9936.5|9936.5|9936.5|9936.09|9936.09|0
1608302570000|2020-12-18 14:42:50|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|0
1608302580000|2020-12-18 14:43:00|9936.83|9936.83|9934.93|9934.93|9936.91|9936.91|9934.93|9934.93|0
1608302590000|2020-12-18 14:43:10|9933.4|9933.4|9933.77|9933.77|9933.77|9933.77|9933.4|9933.4|0
1608302600000|2020-12-18 14:43:20|9933.92|9933.92|9934.27|9934.27|9934.27|9934.27|9933.77|9933.77|0
1608302610000|2020-12-18 14:43:30|9934.08|9934.08|9933.76|9933.76|9934.08|9934.08|9933.51|9933.51|0
1608302620000|2020-12-18 14:43:40|9933.84|9933.84|9932.65|9932.65|9933.84|9933.84|9932.65|9932.65|0
1608302630000|2020-12-18 14:43:50|9932.89|9932.89|9933.03|9933.03|9933.03|9933.03|9932.7|9932.7|0
1608302640000|2020-12-18 14:44:00|9932.91|9932.91|9932.8|9932.8|9933.03|9933.03|9932.79|9932.79|0
1608302650000|2020-12-18 14:44:10|9932.05|9932.05|9932.21|9932.21|9932.21|9932.21|9932.05|9932.05|0
1608302660000|2020-12-18 14:44:20|9932.05|9932.05|9932.21|9932.21|9932.21|9932.21|9932.05|9932.05|0
1608302670000|2020-12-18 14:44:30|9931.44|9931.44|9932.07|9932.07|9932.07|9932.07|9931.44|9931.44|0
1608302680000|2020-12-18 14:44:40|9931.86|9931.86|9931.86|9931.86|9931.98|9931.98|9931.86|9931.86|0
1608302690000|2020-12-18 14:44:50|9931.49|9931.49|9931.14|9931.14|9931.51|9931.51|9931.14|9931.14|0
1608302700000|2020-12-18 14:45:00|9931.04|9931.04|9931.43|9931.43|9931.74|9931.74|9930.98|9930.98|0
1608302710000|2020-12-18 14:45:10|9931.05|9931.05|9930.5|9930.5|9931.18|9931.18|9930.5|9930.5|0
1608302720000|2020-12-18 14:45:20|9930.87|9930.87|9931.3|9931.3|9931.64|9931.64|9930.87|9930.87|0
1608302730000|2020-12-18 14:45:30|9931.27|9931.27|9931.15|9931.15|9931.27|9931.27|9931.15|9931.15|0
1608302740000|2020-12-18 14:45:40|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|0
1608302750000|2020-12-18 14:45:50|9932.08|9932.08|9932.08|9932.08|9932.08|9932.08|9932.08|9932.08|0
1608302770000|2020-12-18 14:46:10|9932.19|9932.19|9932.48|9932.48|9932.48|9932.48|9932.19|9932.19|0
1608302780000|2020-12-18 14:46:20|9932.61|9932.61|9932.96|9932.96|9932.96|9932.96|9932.61|9932.61|0
1608302790000|2020-12-18 14:46:30|9932.86|9932.86|9931.71|9931.71|9932.86|9932.86|9931.71|9931.71|0
1608302800000|2020-12-18 14:46:40|9931.33|9931.33|9931.1|9931.1|9931.49|9931.49|9931.1|9931.1|0
1608302810000|2020-12-18 14:46:50|9930.97|9930.97|9930.84|9930.84|9930.97|9930.97|9930.84|9930.84|0
1608302820000|2020-12-18 14:47:00|9930.07|9930.07|9930.2|9930.2|9930.2|9930.2|9930.07|9930.07|0
1608302830000|2020-12-18 14:47:10|9930.1|9930.1|9929.48|9929.48|9930.1|9930.1|9929.48|9929.48|0
1608302840000|2020-12-18 14:47:20|9929.61|9929.61|9929.24|9929.24|9929.61|9929.61|9929.24|9929.24|0
1608302850000|2020-12-18 14:47:30|9929.09|9929.09|9929.14|9929.14|9929.14|9929.14|9929.09|9929.09|0
1608302860000|2020-12-18 14:47:40|9929.06|9929.06|9929.2|9929.2|9929.2|9929.2|9929.06|9929.06|0
1608302880000|2020-12-18 14:48:00|9929.36|9929.36|9929.36|9929.36|9929.36|9929.36|9929.36|9929.36|0
1608302890000|2020-12-18 14:48:10|9929.53|9929.53|9930.16|9930.16|9930.16|9930.16|9929.53|9929.53|0
1608302900000|2020-12-18 14:48:20|9929.99|9929.99|9930.76|9930.76|9930.76|9930.76|9929.99|9929.99|0
1608302910000|2020-12-18 14:48:30|9932.29|9932.29|9933.05|9933.05|9933.05|9933.05|9932.29|9932.29|0
1608302920000|2020-12-18 14:48:40|9932.92|9932.92|9932.93|9932.93|9933.05|9933.05|9932.92|9932.92|0
1608302930000|2020-12-18 14:48:50|9932.87|9932.87|9932.42|9932.42|9933.19|9933.19|9932.42|9932.42|0
1608302940000|2020-12-18 14:49:00|9932.31|9932.31|9931.94|9931.94|9932.31|9932.31|9931.94|9931.94|0
1608302950000|2020-12-18 14:49:10|9932.7|9932.7|9933.29|9933.29|9933.29|9933.29|9932.7|9932.7|0
1608302960000|2020-12-18 14:49:20|9932.91|9932.91|9933.37|9933.37|9933.37|9933.37|9932.91|9932.91|0
1608302970000|2020-12-18 14:49:30|9933.69|9933.69|9933.28|9933.28|9933.69|9933.69|9933.28|9933.28|0
1608302980000|2020-12-18 14:49:40|9933.09|9933.09|9933.11|9933.11|9933.11|9933.11|9933.09|9933.09|0
1608303000000|2020-12-18 14:50:00|9932.94|9932.94|9931.96|9931.96|9932.94|9932.94|9931.96|9931.96|0
1608303010000|2020-12-18 14:50:10|9932.12|9932.12|9931.36|9931.36|9932.12|9932.12|9931.36|9931.36|0
1608303020000|2020-12-18 14:50:20|9931.43|9931.43|9930.48|9930.48|9931.43|9931.43|9930.48|9930.48|0
1608303030000|2020-12-18 14:50:30|9930.16|9930.16|9930.01|9930.01|9930.16|9930.16|9930.01|9930.01|0
1608303040000|2020-12-18 14:50:40|9930.08|9930.08|9930.08|9930.08|9930.08|9930.08|9930.08|9930.08|0
1608303050000|2020-12-18 14:50:50|9929.7|9929.7|9929.22|9929.22|9929.7|9929.7|9929.22|9929.22|0
1608303060000|2020-12-18 14:51:00|9929.1|9929.1|9929.51|9929.51|9929.57|9929.57|9928.94|9928.94|0
1608303070000|2020-12-18 14:51:10|9928.15|9928.15|9928.46|9928.46|9928.46|9928.46|9928.15|9928.15|0
1608303080000|2020-12-18 14:51:20|9928.71|9928.71|9928.83|9928.83|9928.95|9928.95|9928.71|9928.71|0
1608303090000|2020-12-18 14:51:30|9928.67|9928.67|9928.67|9928.67|9928.67|9928.67|9928.67|9928.67|0
1608303100000|2020-12-18 14:51:40|9928.68|9928.68|9927.45|9927.45|9928.68|9928.68|9927.45|9927.45|0
1608303110000|2020-12-18 14:51:50|9927.29|9927.29|9928.11|9928.11|9928.11|9928.11|9927.29|9927.29|0
1608303120000|2020-12-18 14:52:00|9928.22|9928.22|9929.96|9929.96|9929.96|9929.96|9928.22|9928.22|0
1608303130000|2020-12-18 14:52:10|9930.2|9930.2|9930.22|9930.22|9930.22|9930.22|9929.98|9929.98|0
1608303140000|2020-12-18 14:52:20|9930.54|9930.54|9931.29|9931.29|9931.29|9931.29|9930.54|9930.54|0
1608303150000|2020-12-18 14:52:30|9931.11|9931.11|9931.11|9931.11|9931.11|9931.11|9931.11|9931.11|0
1608303160000|2020-12-18 14:52:40|9931.21|9931.21|9931.04|9931.04|9931.21|9931.21|9931.04|9931.04|0
1608303170000|2020-12-18 14:52:50|9931.35|9931.35|9932.12|9932.12|9932.12|9932.12|9931.35|9931.35|0
1608303180000|2020-12-18 14:53:00|9931.81|9931.81|9932.64|9932.64|9932.64|9932.64|9931.81|9931.81|0
1608303190000|2020-12-18 14:53:10|9932.37|9932.37|9930.6|9930.6|9932.37|9932.37|9930.6|9930.6|0
1608303200000|2020-12-18 14:53:20|9930.91|9930.91|9929.64|9929.64|9930.91|9930.91|9929.45|9929.45|0
1608303210000|2020-12-18 14:53:30|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|0
1608303220000|2020-12-18 14:53:40|9929.66|9929.66|9929.68|9929.68|9929.87|9929.87|9929.33|9929.33|0
1608303230000|2020-12-18 14:53:50|9929.58|9929.58|9930.08|9930.08|9930.35|9930.35|9929.58|9929.58|0
1608303240000|2020-12-18 14:54:00|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|0
1608303250000|2020-12-18 14:54:10|9929.83|9929.83|9929.66|9929.66|9929.83|9929.83|9929.66|9929.66|0
1608303260000|2020-12-18 14:54:20|9929.68|9929.68|9930.74|9930.74|9930.74|9930.74|9929.6|9929.6|0
1608303270000|2020-12-18 14:54:30|9930.88|9930.88|9930.63|9930.63|9930.92|9930.92|9930.63|9930.63|0
1608303280000|2020-12-18 14:54:40|9930.75|9930.75|9930.76|9930.76|9931.53|9931.53|9930.64|9930.64|0
1608303290000|2020-12-18 14:54:50|9930.63|9930.63|9930.97|9930.97|9930.97|9930.97|9930.63|9930.63|0
1608303300000|2020-12-18 14:55:00|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|0
1608303310000|2020-12-18 14:55:10|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|9930.94|0
1608303320000|2020-12-18 14:55:20|9931.07|9931.07|9930.99|9930.99|9931.07|9931.07|9930.99|9930.99|0
1608303330000|2020-12-18 14:55:30|9931.12|9931.12|9931.51|9931.51|9931.51|9931.51|9931.12|9931.12|0
1608303340000|2020-12-18 14:55:40|9931.29|9931.29|9932.34|9932.34|9932.34|9932.34|9931.29|9931.29|0
1608303350000|2020-12-18 14:55:50|9933.1|9933.1|9932.76|9932.76|9933.42|9933.42|9932.76|9932.76|0
1608303360000|2020-12-18 14:56:00|9932.38|9932.38|9932.38|9932.38|9932.38|9932.38|9931.61|9931.61|0
1608303370000|2020-12-18 14:56:10|9932.46|9932.46|9932.3|9932.3|9932.46|9932.46|9932.3|9932.3|0
1608303380000|2020-12-18 14:56:20|9932.25|9932.25|9932.63|9932.63|9932.63|9932.63|9932.25|9932.25|0
1608303390000|2020-12-18 14:56:30|9933.39|9933.39|9934.24|9934.24|9934.24|9934.24|9933.39|9933.39|0
1608303410000|2020-12-18 14:56:50|9934.48|9934.48|9935.53|9935.53|9935.53|9935.53|9934.48|9934.48|0
1608303420000|2020-12-18 14:57:00|9935.66|9935.66|9935.88|9935.88|9935.88|9935.88|9935.5|9935.5|0
1608303440000|2020-12-18 14:57:20|9935.25|9935.25|9935.71|9935.71|9935.71|9935.71|9935.25|9935.25|0
1608303450000|2020-12-18 14:57:30|9935.88|9935.88|9935.6|9935.6|9935.88|9935.88|9935.6|9935.6|0
1608303470000|2020-12-18 14:57:50|9935.48|9935.48|9935.99|9935.99|9936.11|9936.11|9935.48|9935.48|0
1608303490000|2020-12-18 14:58:10|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|0
1608303500000|2020-12-18 14:58:20|9934.98|9934.98|9934.28|9934.28|9934.98|9934.98|9934.28|9934.28|0
1608303510000|2020-12-18 14:58:30|9934.41|9934.41|9934.39|9934.39|9934.41|9934.41|9934.26|9934.26|0
1608303530000|2020-12-18 14:58:50|9934.08|9934.08|9934.69|9934.69|9934.69|9934.69|9933.92|9933.92|0
1608303540000|2020-12-18 14:59:00|9934.37|9934.37|9934.06|9934.06|9934.37|9934.37|9934.06|9934.06|0
1608303550000|2020-12-18 14:59:10|9934.82|9934.82|9934.72|9934.72|9934.99|9934.99|9934.72|9934.72|0
1608303560000|2020-12-18 14:59:20|9935.01|9935.01|9935.14|9935.14|9935.14|9935.14|9935.01|9935.01|0
1608303570000|2020-12-18 14:59:30|9934.76|9934.76|9934.38|9934.38|9934.76|9934.76|9934.38|9934.38|0
1608303580000|2020-12-18 14:59:40|9934.26|9934.26|9931.96|9931.96|9934.26|9934.26|9931.85|9931.85|0
1608303590000|2020-12-18 14:59:50|9931.63|9931.63|9932.01|9932.01|9932.01|9932.01|9931.63|9931.63|0
1608303600000|2020-12-18 15:00:00|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|0
1608303610000|2020-12-18 15:00:10|9931.79|9931.79|9931.86|9931.86|9931.86|9931.86|9931.4|9931.4|0
1608303620000|2020-12-18 15:00:20|9931.99|9931.99|9933.87|9933.87|9934.25|9934.25|9931.99|9931.99|0
1608303630000|2020-12-18 15:00:30|9934|9934|9934|9934|9934.77|9934.77|9934|9934|0
1608303640000|2020-12-18 15:00:40|9933.62|9933.62|9933.82|9933.82|9934|9934|9933.62|9933.62|0
1608303660000|2020-12-18 15:01:00|9933.19|9933.19|9932.12|9932.12|9933.19|9933.19|9932.12|9932.12|0
1608303670000|2020-12-18 15:01:10|9932.43|9932.43|9932.7|9932.7|9932.74|9932.74|9932.43|9932.43|0
1608303680000|2020-12-18 15:01:20|9932.47|9932.47|9932.86|9932.86|9932.94|9932.94|9932.47|9932.47|0
1608303700000|2020-12-18 15:01:40|9932.75|9932.75|9934.15|9934.15|9934.17|9934.17|9932.75|9932.75|0
1608303710000|2020-12-18 15:01:50|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|9934.03|0
1608303720000|2020-12-18 15:02:00|9934.21|9934.21|9935.55|9935.55|9935.55|9935.55|9933.92|9933.92|0
1608303730000|2020-12-18 15:02:10|9935.65|9935.65|9935.84|9935.84|9935.84|9935.84|9935.65|9935.65|0
1608303740000|2020-12-18 15:02:20|9935.67|9935.67|9934.52|9934.52|9935.67|9935.67|9934.52|9934.52|0
1608303750000|2020-12-18 15:02:30|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|0
1608303760000|2020-12-18 15:02:40|9934.05|9934.05|9932.36|9932.36|9934.05|9934.05|9932.36|9932.36|0
1608303770000|2020-12-18 15:02:50|9932.24|9932.24|9932.24|9932.24|9932.24|9932.24|9932.24|9932.24|0
1608303780000|2020-12-18 15:03:00|9932.14|9932.14|9931.11|9931.11|9932.14|9932.14|9931.11|9931.11|0
1608303790000|2020-12-18 15:03:10|9930.92|9930.92|9929.99|9929.99|9930.92|9930.92|9929.99|9929.99|0
1608303810000|2020-12-18 15:03:30|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|9930.46|0
1608303830000|2020-12-18 15:03:50|9930.84|9930.84|9930.84|9930.84|9930.84|9930.84|9930.84|9930.84|0
1608303840000|2020-12-18 15:04:00|9931.05|9931.05|9930.2|9930.2|9931.05|9931.05|9930.2|9930.2|0
1608303850000|2020-12-18 15:04:10|9930.07|9930.07|9931.83|9931.83|9931.83|9931.83|9930.07|9930.07|0
1608303860000|2020-12-18 15:04:20|9931.45|9931.45|9932.16|9932.16|9932.22|9932.22|9931.45|9931.45|0
1608303870000|2020-12-18 15:04:30|9932.1|9932.1|9931.39|9931.39|9932.26|9932.26|9931.39|9931.39|0
1608303880000|2020-12-18 15:04:40|9930.63|9930.63|9929|9929|9930.63|9930.63|9929|9929|0
1608303890000|2020-12-18 15:04:50|9928.89|9928.89|9928.51|9928.51|9928.89|9928.89|9928.51|9928.51|0
1608303900000|2020-12-18 15:05:00|9928.38|9928.38|9929.66|9929.66|9929.66|9929.66|9928.38|9928.38|0
1608303910000|2020-12-18 15:05:10|9929.76|9929.76|9930.77|9930.77|9930.77|9930.77|9929.63|9929.63|0
1608303920000|2020-12-18 15:05:20|9931.08|9931.08|9932.75|9932.75|9932.75|9932.75|9931.08|9931.08|0
1608303930000|2020-12-18 15:05:30|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|0
1608303940000|2020-12-18 15:05:40|9932.75|9932.75|9934.33|9934.33|9934.33|9934.33|9932.75|9932.75|0
1608303950000|2020-12-18 15:05:50|9933.95|9933.95|9933.27|9933.27|9934.08|9934.08|9933.27|9933.27|0
1608303960000|2020-12-18 15:06:00|9932.9|9932.9|9932.83|9932.83|9933.39|9933.39|9932.52|9932.52|0
1608303990000|2020-12-18 15:06:30|9932.7|9932.7|9932.51|9932.51|9932.7|9932.7|9932.37|9932.37|0
1608304000000|2020-12-18 15:06:40|9932.64|9932.64|9932.81|9932.81|9933.19|9933.19|9932.64|9932.64|0
1608304010000|2020-12-18 15:06:50|9933.58|9933.58|9932.89|9932.89|9933.65|9933.65|9932.89|9932.89|0
1608304020000|2020-12-18 15:07:00|9933.02|9933.02|9932.71|9932.71|9933.02|9933.02|9932.71|9932.71|0
1608304030000|2020-12-18 15:07:10|9932.54|9932.54|9931.95|9931.95|9932.71|9932.71|9931.95|9931.95|0
1608304040000|2020-12-18 15:07:20|9932.03|9932.03|9931.07|9931.07|9932.03|9932.03|9931.07|9931.07|0
1608304050000|2020-12-18 15:07:30|9930.93|9930.93|9930.96|9930.96|9930.96|9930.96|9930.54|9930.54|0
1608304060000|2020-12-18 15:07:40|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|0
1608304070000|2020-12-18 15:07:50|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|0
1608304080000|2020-12-18 15:08:00|9932.15|9932.15|9932.15|9932.15|9932.15|9932.15|9932.15|9932.15|0
1608304090000|2020-12-18 15:08:10|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|0
1608304100000|2020-12-18 15:08:20|9933.04|9933.04|9935.57|9935.57|9935.57|9935.57|9933.04|9933.04|0
1608304110000|2020-12-18 15:08:30|9935.6|9935.6|9936.05|9936.05|9936.05|9936.05|9935.6|9935.6|0
1608304120000|2020-12-18 15:08:40|9935.74|9935.74|9936.12|9936.12|9936.12|9936.12|9935.64|9935.64|0
1608304130000|2020-12-18 15:08:50|9936.02|9936.02|9935.02|9935.02|9936.02|9936.02|9935.02|9935.02|0
1608304140000|2020-12-18 15:09:00|9936.17|9936.17|9936.55|9936.55|9936.55|9936.55|9936.17|9936.17|0
1608304150000|2020-12-18 15:09:10|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1608304160000|2020-12-18 15:09:20|9936.77|9936.77|9937.1|9937.1|9937.1|9937.1|9936.77|9936.77|0
1608304170000|2020-12-18 15:09:30|9937.22|9937.22|9936.3|9936.3|9937.22|9937.22|9936.3|9936.3|0
1608304180000|2020-12-18 15:09:40|9936.02|9936.02|9936|9936|9936.13|9936.13|9935.87|9935.87|0
1608304190000|2020-12-18 15:09:50|9936.16|9936.16|9936.16|9936.16|9936.16|9936.16|9936.16|9936.16|0
1608304200000|2020-12-18 15:10:00|9935.85|9935.85|9935.87|9935.87|9936.04|9936.04|9935.85|9935.85|0
1608304210000|2020-12-18 15:10:10|9935.79|9935.79|9934.83|9934.83|9935.79|9935.79|9934.83|9934.83|0
1608304220000|2020-12-18 15:10:20|9934.7|9934.7|9933.78|9933.78|9935.9|9935.9|9933.78|9933.78|0
1608304230000|2020-12-18 15:10:30|9933.75|9933.75|9933.56|9933.56|9933.75|9933.75|9933.56|9933.56|0
1608304240000|2020-12-18 15:10:40|9933.75|9933.75|9933.43|9933.43|9933.75|9933.75|9933.43|9933.43|0
1608304250000|2020-12-18 15:10:50|9932.88|9932.88|9932.77|9932.77|9932.88|9932.88|9932.77|9932.77|0
1608304260000|2020-12-18 15:11:00|9933.09|9933.09|9933.32|9933.32|9933.7|9933.7|9933.09|9933.09|0
1608304270000|2020-12-18 15:11:10|9933.64|9933.64|9934.78|9934.78|9934.78|9934.78|9933.64|9933.64|0
1608304280000|2020-12-18 15:11:20|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|0
1608304290000|2020-12-18 15:11:30|9934.71|9934.71|9934.98|9934.98|9934.98|9934.98|9934.71|9934.71|0
1608304300000|2020-12-18 15:11:40|9934.81|9934.81|9932.9|9932.9|9934.81|9934.81|9932.9|9932.9|0
1608304310000|2020-12-18 15:11:50|9933.28|9933.28|9933.18|9933.18|9933.28|9933.28|9933.01|9933.01|0
1608304320000|2020-12-18 15:12:00|9933.22|9933.22|9933.22|9933.22|9933.22|9933.22|9933.22|9933.22|0
1608304330000|2020-12-18 15:12:10|9933.35|9933.35|9932.2|9932.2|9933.35|9933.35|9932.2|9932.2|0
1608304340000|2020-12-18 15:12:20|9932.39|9932.39|9932.02|9932.02|9932.39|9932.39|9932.02|9932.02|0
1608304350000|2020-12-18 15:12:30|9932.14|9932.14|9933.62|9933.62|9933.62|9933.62|9932.09|9932.09|0
1608304360000|2020-12-18 15:12:40|9933.24|9933.24|9933.39|9933.39|9933.39|9933.39|9933.24|9933.24|0
1608304370000|2020-12-18 15:12:50|9933.06|9933.06|9932.7|9932.7|9933.06|9933.06|9932.7|9932.7|0
1608304380000|2020-12-18 15:13:00|9932.07|9932.07|9932.07|9932.07|9932.07|9932.07|9932.07|9932.07|0
1608304390000|2020-12-18 15:13:10|9931.31|9931.31|9929.07|9929.07|9931.31|9931.31|9929.07|9929.07|0
1608304400000|2020-12-18 15:13:20|9929.15|9929.15|9929.23|9929.23|9929.23|9929.23|9929.15|9929.15|0
1608304420000|2020-12-18 15:13:40|9928.85|9928.85|9928.91|9928.91|9928.91|9928.91|9928.53|9928.53|0
1608304430000|2020-12-18 15:13:50|9928.67|9928.67|9929.73|9929.73|9929.73|9929.73|9928.55|9928.55|0
1608304440000|2020-12-18 15:14:00|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|0
1608304460000|2020-12-18 15:14:20|9929.63|9929.63|9928.87|9928.87|9929.63|9929.63|9928.87|9928.87|0
1608304470000|2020-12-18 15:14:30|9928.97|9928.97|9929.33|9929.33|9929.33|9929.33|9928.87|9928.87|0
1608304480000|2020-12-18 15:14:40|9930.08|9930.08|9931.12|9931.12|9931.12|9931.12|9930.08|9930.08|0
1608304500000|2020-12-18 15:15:00|9930.88|9930.88|9931.02|9931.02|9931.29|9931.29|9930.8|9930.8|0
1608304510000|2020-12-18 15:15:10|9930.85|9930.85|9932.65|9932.65|9932.65|9932.65|9930.77|9930.77|0
1608304520000|2020-12-18 15:15:20|9932.96|9932.96|9934.5|9934.5|9934.5|9934.5|9932.81|9932.81|0
1608304530000|2020-12-18 15:15:30|9934.73|9934.73|9934.81|9934.81|9934.81|9934.81|9934.6|9934.6|0
1608304540000|2020-12-18 15:15:40|9934.65|9934.65|9935.15|9935.15|9935.15|9935.15|9934.65|9934.65|0
1608304550000|2020-12-18 15:15:50|9935.46|9935.46|9935.46|9935.46|9935.46|9935.46|9935.46|9935.46|0
1608304560000|2020-12-18 15:16:00|9935.56|9935.56|9934.69|9934.69|9935.56|9935.56|9934.69|9934.69|0
1608304570000|2020-12-18 15:16:10|9935.07|9935.07|9936|9936|9936|9936|9935.07|9935.07|0
1608304580000|2020-12-18 15:16:20|9935.96|9935.96|9935.1|9935.1|9935.96|9935.96|9935.05|9935.05|0
1608304590000|2020-12-18 15:16:30|9934.79|9934.79|9934.67|9934.67|9934.79|9934.79|9934.67|9934.67|0
1608304600000|2020-12-18 15:16:40|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|0
1608304610000|2020-12-18 15:16:50|9934.67|9934.67|9935.08|9935.08|9935.46|9935.46|9934.67|9934.67|0
1608304620000|2020-12-18 15:17:00|9935.39|9935.39|9934.64|9934.64|9935.39|9935.39|9934.64|9934.64|0
1608304630000|2020-12-18 15:17:10|9934.51|9934.51|9934.38|9934.38|9934.51|9934.51|9934.38|9934.38|0
1608304640000|2020-12-18 15:17:20|9934.65|9934.65|9933.89|9933.89|9934.93|9934.93|9933.89|9933.89|0
1608304650000|2020-12-18 15:17:30|9933.65|9933.65|9934.41|9934.41|9934.41|9934.41|9933.65|9933.65|0
1608304660000|2020-12-18 15:17:40|9934.79|9934.79|9934.79|9934.79|9934.79|9934.79|9934.79|9934.79|0
1608304670000|2020-12-18 15:17:50|9934.92|9934.92|9934.41|9934.41|9934.95|9934.95|9934.41|9934.41|0
1608304680000|2020-12-18 15:18:00|9934.04|9934.04|9933.91|9933.91|9934.04|9934.04|9933.91|9933.91|0
1608304700000|2020-12-18 15:18:20|9933.75|9933.75|9933.91|9933.91|9933.91|9933.91|9933.75|9933.75|0
1608304720000|2020-12-18 15:18:40|9934.29|9934.29|9934.29|9934.29|9934.29|9934.29|9934.29|9934.29|0
1608304730000|2020-12-18 15:18:50|9935.05|9935.05|9935.05|9935.05|9935.05|9935.05|9935.05|9935.05|0
1608304740000|2020-12-18 15:19:00|9934.92|9934.92|9936.54|9936.54|9936.54|9936.54|9934.92|9934.92|0
1608304750000|2020-12-18 15:19:10|9936.62|9936.62|9936.73|9936.73|9936.73|9936.73|9936.35|9936.35|0
1608304760000|2020-12-18 15:19:20|9937.87|9937.87|9939.07|9939.07|9939.07|9939.07|9937.87|9937.87|0
1608304770000|2020-12-18 15:19:30|9939.2|9939.2|9940.03|9940.03|9940.03|9940.03|9939.2|9939.2|0
1608304780000|2020-12-18 15:19:40|9940.34|9940.34|9940.45|9940.45|9940.6|9940.6|9940.34|9940.34|0
1608304790000|2020-12-18 15:19:50|9940.13|9940.13|9940.82|9940.82|9940.82|9940.82|9940.05|9940.05|0
1608304800000|2020-12-18 15:20:00|9941.19|9941.19|9941.49|9941.49|9941.49|9941.49|9941.19|9941.19|0
1608304810000|2020-12-18 15:20:10|9941.59|9941.59|9941.59|9941.59|9941.59|9941.59|9941.59|9941.59|0
1608304820000|2020-12-18 15:20:20|9941.46|9941.46|9942.65|9942.65|9942.65|9942.65|9940.79|9940.79|0
1608304830000|2020-12-18 15:20:30|9942.78|9942.78|9942.66|9942.66|9942.78|9942.78|9942.66|9942.66|0
1608304840000|2020-12-18 15:20:40|9941.9|9941.9|9942.78|9942.78|9942.78|9942.78|9941.76|9941.76|0
1608304850000|2020-12-18 15:20:50|9943.16|9943.16|9943.68|9943.68|9943.99|9943.99|9943.16|9943.16|0
1608304860000|2020-12-18 15:21:00|9943.63|9943.63|9943.46|9943.46|9944.6|9944.6|9943.46|9943.46|0
1608304870000|2020-12-18 15:21:10|9943.08|9943.08|9943.31|9943.31|9943.31|9943.31|9942.92|9942.92|0
1608304880000|2020-12-18 15:21:20|9943.44|9943.44|9943.02|9943.02|9943.58|9943.58|9943.02|9943.02|0
1608304890000|2020-12-18 15:21:30|9943.23|9943.23|9943.77|9943.77|9943.77|9943.77|9943.23|9943.23|0
1608304900000|2020-12-18 15:21:40|9943.9|9943.9|9944.03|9944.03|9944.11|9944.11|9943.9|9943.9|0
1608304910000|2020-12-18 15:21:50|9944.16|9944.16|9945.21|9945.21|9945.21|9945.21|9944.16|9944.16|0
1608304920000|2020-12-18 15:22:00|9944.97|9944.97|9946.04|9946.04|9946.04|9946.04|9944.85|9944.85|0
1608304950000|2020-12-18 15:22:30|9946.81|9946.81|9947.57|9947.57|9947.57|9947.57|9946.81|9946.81|0
1608304960000|2020-12-18 15:22:40|9947.19|9947.19|9946.92|9946.92|9947.19|9947.19|9946.92|9946.92|0
1608304970000|2020-12-18 15:22:50|9946.69|9946.69|9946.24|9946.24|9946.72|9946.72|9946.24|9946.24|0
1608304980000|2020-12-18 15:23:00|9945.47|9945.47|9946.74|9946.74|9946.74|9946.74|9945.47|9945.47|0
1608304990000|2020-12-18 15:23:10|9947.12|9947.12|9945.77|9945.77|9947.12|9947.12|9945.77|9945.77|0
1608305000000|2020-12-18 15:23:20|9945.39|9945.39|9945.39|9945.39|9945.39|9945.39|9945.39|9945.39|0
1608305010000|2020-12-18 15:23:30|9944.99|9944.99|9944.6|9944.6|9944.99|9944.99|9944.6|9944.6|0
1608305020000|2020-12-18 15:23:40|9944.68|9944.68|9944.4|9944.4|9945.1|9945.1|9944.02|9944.02|0
1608305030000|2020-12-18 15:23:50|9944.45|9944.45|9946.83|9946.83|9946.83|9946.83|9944.42|9944.42|0
1608305040000|2020-12-18 15:24:00|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|0
1608305050000|2020-12-18 15:24:10|9947.18|9947.18|9946.93|9946.93|9947.18|9947.18|9946.93|9946.93|0
1608305060000|2020-12-18 15:24:20|9946.77|9946.77|9948.3|9948.3|9948.3|9948.3|9946.77|9946.77|0
1608305070000|2020-12-18 15:24:30|9948.19|9948.19|9947.87|9947.87|9948.25|9948.25|9947.87|9947.87|0
1608305080000|2020-12-18 15:24:40|9947.79|9947.79|9947.68|9947.68|9947.79|9947.79|9947.68|9947.68|0
1608305090000|2020-12-18 15:24:50|9946.92|9946.92|9946.92|9946.92|9946.92|9946.92|9946.92|9946.92|0
1608305100000|2020-12-18 15:25:00|9946.54|9946.54|9947.41|9947.41|9947.41|9947.41|9946.54|9946.54|0
1608305110000|2020-12-18 15:25:10|9947.14|9947.14|9947.52|9947.52|9947.52|9947.52|9947.09|9947.09|0
1608305120000|2020-12-18 15:25:20|9947.42|9947.42|9947.42|9947.42|9947.42|9947.42|9947.42|9947.42|0
1608305130000|2020-12-18 15:25:30|9947.75|9947.75|9947.78|9947.78|9947.78|9947.78|9947.72|9947.72|0
1608305140000|2020-12-18 15:25:40|9947.91|9947.91|9947.94|9947.94|9947.94|9947.94|9947.91|9947.91|0
1608305150000|2020-12-18 15:25:50|9947.66|9947.66|9949.12|9949.12|9949.12|9949.12|9947.66|9947.66|0
1608305160000|2020-12-18 15:26:00|9949.23|9949.23|9949.83|9949.83|9949.99|9949.99|9949.23|9949.23|0
1608305170000|2020-12-18 15:26:10|9949.75|9949.75|9948.64|9948.64|9949.75|9949.75|9948.64|9948.64|0
1608305180000|2020-12-18 15:26:20|9948.56|9948.56|9948.49|9948.49|9948.56|9948.56|9948.49|9948.49|0
1608305190000|2020-12-18 15:26:30|9948.38|9948.38|9948.49|9948.49|9948.49|9948.49|9948.38|9948.38|0
1608305200000|2020-12-18 15:26:40|9946.41|9946.41|9946.41|9946.41|9946.41|9946.41|9946.41|9946.41|0
1608305210000|2020-12-18 15:26:50|9946.03|9946.03|9942.17|9942.17|9946.03|9946.03|9942.17|9942.17|0
1608305220000|2020-12-18 15:27:00|9941.28|9941.28|9938.75|9938.75|9941.28|9941.28|9938.75|9938.75|0
1608305230000|2020-12-18 15:27:10|9938.99|9938.99|9939.03|9939.03|9939.24|9939.24|9938.8|9938.8|0
1608305240000|2020-12-18 15:27:20|9939.28|9939.28|9938.22|9938.22|9939.4|9939.4|9938.22|9938.22|0
1608305250000|2020-12-18 15:27:30|9938.1|9938.1|9936.06|9936.06|9938.1|9938.1|9935.79|9935.79|0
1608305260000|2020-12-18 15:27:40|9936.05|9936.05|9937.09|9937.09|9937.09|9937.09|9935.97|9935.97|0
1608305270000|2020-12-18 15:27:50|9937.23|9937.23|9936.06|9936.06|9937.23|9937.23|9936.06|9936.06|0
1608305280000|2020-12-18 15:28:00|9936.16|9936.16|9938.16|9938.16|9938.16|9938.16|9936.16|9936.16|0
1608305290000|2020-12-18 15:28:10|9938.26|9938.26|9938.26|9938.26|9938.26|9938.26|9938.26|9938.26|0
1608305300000|2020-12-18 15:28:20|9938.35|9938.35|9938.27|9938.27|9938.35|9938.35|9938.27|9938.27|0
1608305310000|2020-12-18 15:28:30|9937.89|9937.89|9937.76|9937.76|9937.89|9937.89|9937.67|9937.67|0
1608305320000|2020-12-18 15:28:40|9937.64|9937.64|9938.91|9938.91|9939.17|9939.17|9937.64|9937.64|0
1608305330000|2020-12-18 15:28:50|9939.23|9939.23|9939.35|9939.35|9939.54|9939.54|9939.23|9939.23|0
1608305340000|2020-12-18 15:29:00|9939.36|9939.36|9939.46|9939.46|9939.68|9939.68|9938.91|9938.91|0
1608305350000|2020-12-18 15:29:10|9939.65|9939.65|9939.34|9939.34|9939.65|9939.65|9939.34|9939.34|0
1608305360000|2020-12-18 15:29:20|9939.06|9939.06|9939.87|9939.87|9939.87|9939.87|9939.06|9939.06|0
1608305370000|2020-12-18 15:29:30|9939.97|9939.97|9940.24|9940.24|9940.24|9940.24|9939.97|9939.97|0
1608305380000|2020-12-18 15:29:40|9940.41|9940.41|9941.59|9941.59|9941.59|9941.59|9940.41|9940.41|0
1608305390000|2020-12-18 15:29:50|9941.72|9941.72|9942.49|9942.49|9942.49|9942.49|9941.72|9941.72|0
1608305400000|2020-12-18 15:30:00|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|9942.87|0
1608305410000|2020-12-18 15:30:10|9942.55|9942.55|9942.85|9942.85|9943.21|9943.21|9942.55|9942.55|0
1608305420000|2020-12-18 15:30:20|9942.66|9942.66|9943.43|9943.43|9943.43|9943.43|9942.66|9942.66|0
1608305430000|2020-12-18 15:30:30|9943.7|9943.7|9941.9|9941.9|9943.97|9943.97|9941.9|9941.9|0
1608305440000|2020-12-18 15:30:40|9942.03|9942.03|9941.65|9941.65|9942.03|9942.03|9941.65|9941.65|0
1608305450000|2020-12-18 15:30:50|9941.53|9941.53|9941.04|9941.04|9941.79|9941.79|9941.04|9941.04|0
1608305460000|2020-12-18 15:31:00|9940.91|9940.91|9941.39|9941.39|9941.39|9941.39|9940.91|9940.91|0
1608305470000|2020-12-18 15:31:10|9941.57|9941.57|9941.67|9941.67|9941.67|9941.67|9941.57|9941.57|0
1608305480000|2020-12-18 15:31:20|9941.58|9941.58|9939.46|9939.46|9941.58|9941.58|9939.46|9939.46|0
1608305490000|2020-12-18 15:31:30|9939.09|9939.09|9937.76|9937.76|9939.09|9939.09|9937.76|9937.76|0
1608305500000|2020-12-18 15:31:40|9937.64|9937.64|9936.74|9936.74|9937.64|9937.64|9936.74|9936.74|0
1608305510000|2020-12-18 15:31:50|9936.58|9936.58|9936.53|9936.53|9936.63|9936.63|9936.39|9936.39|0
1608305520000|2020-12-18 15:32:00|9936.68|9936.68|9935.58|9935.58|9936.68|9936.68|9935.54|9935.54|0
1608305530000|2020-12-18 15:32:10|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|0
1608305540000|2020-12-18 15:32:20|9935.61|9935.61|9935.07|9935.07|9935.61|9935.61|9934.71|9934.71|0
1608305550000|2020-12-18 15:32:30|9934.75|9934.75|9935.75|9935.75|9935.75|9935.75|9934.75|9934.75|0
1608305560000|2020-12-18 15:32:40|9936.38|9936.38|9937.2|9937.2|9937.2|9937.2|9936.27|9936.27|0
1608305570000|2020-12-18 15:32:50|9937.83|9937.83|9938.19|9938.19|9938.5|9938.5|9937.83|9937.83|0
1608305580000|2020-12-18 15:33:00|9938.56|9938.56|9938.83|9938.83|9938.88|9938.88|9938.55|9938.55|0
1608305590000|2020-12-18 15:33:10|9938.96|9938.96|9938.93|9938.93|9939.07|9939.07|9938.93|9938.93|0
1608305600000|2020-12-18 15:33:20|9938.75|9938.75|9938.89|9938.89|9938.99|9938.99|9938.75|9938.75|0
1608305610000|2020-12-18 15:33:30|9938.02|9938.02|9938.17|9938.17|9938.17|9938.17|9938.02|9938.02|0
1608305620000|2020-12-18 15:33:40|9938.3|9938.3|9938.27|9938.27|9938.43|9938.43|9938.27|9938.27|0
1608305630000|2020-12-18 15:33:50|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|0
1608305640000|2020-12-18 15:34:00|9938.27|9938.27|9937.58|9937.58|9938.27|9938.27|9937.58|9937.58|0
1608305650000|2020-12-18 15:34:10|9937.46|9937.46|9937.04|9937.04|9937.46|9937.46|9936.91|9936.91|0
1608305660000|2020-12-18 15:34:20|9936.93|9936.93|9937.48|9937.48|9937.86|9937.86|9936.93|9936.93|0
1608305670000|2020-12-18 15:34:30|9936.71|9936.71|9936.53|9936.53|9936.71|9936.71|9936.53|9936.53|0
1608305690000|2020-12-18 15:34:50|9936.76|9936.76|9937|9937|9937|9937|9936.76|9936.76|0
1608305700000|2020-12-18 15:35:00|9937.08|9937.08|9935.87|9935.87|9937.08|9937.08|9935.1|9935.1|0
1608305710000|2020-12-18 15:35:10|9936.64|9936.64|9937.71|9937.71|9937.71|9937.71|9936.64|9936.64|0
1608305720000|2020-12-18 15:35:20|9937.87|9937.87|9938.15|9938.15|9938.15|9938.15|9937.87|9937.87|0
1608305730000|2020-12-18 15:35:30|9938.53|9938.53|9938.97|9938.97|9939.07|9939.07|9938.53|9938.53|0
1608305740000|2020-12-18 15:35:40|9939.1|9939.1|9939.86|9939.86|9939.86|9939.86|9939.1|9939.1|0
1608305750000|2020-12-18 15:35:50|9939.99|9939.99|9940.01|9940.01|9940.01|9940.01|9939.63|9939.63|0
1608305760000|2020-12-18 15:36:00|9939.7|9939.7|9938.93|9938.93|9939.7|9939.7|9938.93|9938.93|0
1608305770000|2020-12-18 15:36:10|9938.16|9938.16|9938.22|9938.22|9938.53|9938.53|9938.16|9938.16|0
1608305780000|2020-12-18 15:36:20|9938.32|9938.32|9938.21|9938.21|9938.55|9938.55|9938.15|9938.15|0
1608305790000|2020-12-18 15:36:30|9938.07|9938.07|9937.99|9937.99|9938.07|9938.07|9937.69|9937.69|0
1608305800000|2020-12-18 15:36:40|9937.71|9937.71|9937.44|9937.44|9937.71|9937.71|9937.44|9937.44|0
1608305810000|2020-12-18 15:36:50|9937.57|9937.57|9937.95|9937.95|9937.95|9937.95|9937.57|9937.57|0
1608305820000|2020-12-18 15:37:00|9937.89|9937.89|9938.19|9938.19|9938.19|9938.19|9937.81|9937.81|0
1608305830000|2020-12-18 15:37:10|9938.39|9938.39|9936.79|9936.79|9938.39|9938.39|9936.79|9936.79|0
1608305840000|2020-12-18 15:37:20|9936.6|9936.6|9936.79|9936.79|9936.79|9936.79|9936.6|9936.6|0
1608305850000|2020-12-18 15:37:30|9937.16|9937.16|9937.34|9937.34|9937.78|9937.78|9937.16|9937.16|0
1608305860000|2020-12-18 15:37:40|9937.24|9937.24|9939.04|9939.04|9939.36|9939.36|9937.01|9937.01|0
1608305870000|2020-12-18 15:37:50|9939.14|9939.14|9939.54|9939.54|9939.54|9939.54|9939.14|9939.14|0
1608305880000|2020-12-18 15:38:00|9939.22|9939.22|9938.51|9938.51|9939.22|9939.22|9938.51|9938.51|0
1608305890000|2020-12-18 15:38:10|9938.78|9938.78|9939.16|9939.16|9939.16|9939.16|9938.78|9938.78|0
1608305900000|2020-12-18 15:38:20|9940.09|9940.09|9940.86|9940.86|9940.86|9940.86|9940.09|9940.09|0
1608305910000|2020-12-18 15:38:30|9940.94|9940.94|9939.39|9939.39|9940.94|9940.94|9939.39|9939.39|0
1608305920000|2020-12-18 15:38:40|9939.29|9939.29|9939.66|9939.66|9939.66|9939.66|9939.29|9939.29|0
1608305930000|2020-12-18 15:38:50|9939.74|9939.74|9939.82|9939.82|9939.9|9939.9|9939.66|9939.66|0
1608305940000|2020-12-18 15:39:00|9939.69|9939.69|9939.31|9939.31|9939.69|9939.69|9939.31|9939.31|0
1608305950000|2020-12-18 15:39:10|9939.41|9939.41|9939.03|9939.03|9939.41|9939.41|9939.03|9939.03|0
1608305960000|2020-12-18 15:39:20|9939.08|9939.08|9939.13|9939.13|9939.13|9939.13|9939.08|9939.08|0
1608305970000|2020-12-18 15:39:30|9939.9|9939.9|9939.73|9939.73|9939.9|9939.9|9939.73|9939.73|0
1608305980000|2020-12-18 15:39:40|9939.57|9939.57|9940.16|9940.16|9940.16|9940.16|9939.23|9939.23|0
1608305990000|2020-12-18 15:39:50|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|0
1608306000000|2020-12-18 15:40:00|9940.33|9940.33|9941.43|9941.43|9941.43|9941.43|9940.33|9940.33|0
1608306010000|2020-12-18 15:40:10|9941.49|9941.49|9941.46|9941.46|9941.62|9941.62|9941.46|9941.46|0
1608306020000|2020-12-18 15:40:20|9941.53|9941.53|9942.02|9942.02|9942.3|9942.3|9941.53|9941.53|0
1608306030000|2020-12-18 15:40:30|9941.26|9941.26|9941.59|9941.59|9941.59|9941.59|9941.13|9941.13|0
1608306040000|2020-12-18 15:40:40|9941.72|9941.72|9941.72|9941.72|9941.72|9941.72|9941.72|9941.72|0
1608306050000|2020-12-18 15:40:50|9941.59|9941.59|9941.65|9941.65|9941.65|9941.65|9941.55|9941.55|0
1608306060000|2020-12-18 15:41:00|9942.42|9942.42|9942.68|9942.68|9942.68|9942.68|9942.36|9942.36|0
1608306070000|2020-12-18 15:41:10|9942.95|9942.95|9942.26|9942.26|9943.03|9943.03|9942.26|9942.26|0
1608306080000|2020-12-18 15:41:20|9942.64|9942.64|9944.6|9944.6|9944.6|9944.6|9942.64|9942.64|0
1608306090000|2020-12-18 15:41:30|9944.87|9944.87|9944.49|9944.49|9944.87|9944.87|9944.49|9944.49|0
1608306100000|2020-12-18 15:41:40|9944.87|9944.87|9945.64|9945.64|9945.64|9945.64|9944.74|9944.74|0
1608306110000|2020-12-18 15:41:50|9945.82|9945.82|9945.44|9945.44|9945.82|9945.82|9945.44|9945.44|0
1608306120000|2020-12-18 15:42:00|9945.36|9945.36|9944.79|9944.79|9945.36|9945.36|9944.6|9944.6|0
1608306130000|2020-12-18 15:42:10|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.53|9944.53|0
1608306140000|2020-12-18 15:42:20|9944.97|9944.97|9944.22|9944.22|9944.97|9944.97|9944.22|9944.22|0
1608306150000|2020-12-18 15:42:30|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|0
1608306160000|2020-12-18 15:42:40|9944.7|9944.7|9945.47|9945.47|9945.47|9945.47|9944.7|9944.7|0
1608306170000|2020-12-18 15:42:50|9945.3|9945.3|9945.3|9945.3|9945.3|9945.3|9945.3|9945.3|0
1608306180000|2020-12-18 15:43:00|9945.55|9945.55|9945.72|9945.72|9945.72|9945.72|9945.55|9945.55|0
1608306190000|2020-12-18 15:43:10|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.21|9945.21|0
1608306200000|2020-12-18 15:43:20|9945.72|9945.72|9945.79|9945.79|9946.17|9946.17|9945.41|9945.41|0
1608306210000|2020-12-18 15:43:30|9946.72|9946.72|9946.65|9946.65|9946.82|9946.82|9946.34|9946.34|0
1608306220000|2020-12-18 15:43:40|9945.62|9945.62|9945.11|9945.11|9945.93|9945.93|9945.11|9945.11|0
1608306230000|2020-12-18 15:43:50|9945.22|9945.22|9945.22|9945.22|9945.22|9945.22|9945.22|9945.22|0
1608306240000|2020-12-18 15:44:00|9945.11|9945.11|9944.8|9944.8|9945.11|9945.11|9944.8|9944.8|0
1608306250000|2020-12-18 15:44:10|9944.67|9944.67|9944.67|9944.67|9944.67|9944.67|9944.67|9944.67|0
1608306260000|2020-12-18 15:44:20|9945|9945|9945.53|9945.53|9945.53|9945.53|9945|9945|0
1608306270000|2020-12-18 15:44:30|9946.29|9946.29|9946.41|9946.41|9946.63|9946.63|9946.29|9946.29|0
1608306280000|2020-12-18 15:44:40|9946.04|9946.04|9945.57|9945.57|9946.04|9946.04|9945.57|9945.57|0
1608306290000|2020-12-18 15:44:50|9945.47|9945.47|9945.52|9945.52|9945.73|9945.73|9945.47|9945.47|0
1608306300000|2020-12-18 15:45:00|9945.62|9945.62|9945.26|9945.26|9945.62|9945.62|9945.21|9945.21|0
1608306310000|2020-12-18 15:45:10|9945.13|9945.13|9947.56|9947.56|9947.56|9947.56|9945.13|9945.13|0
1608306320000|2020-12-18 15:45:20|9947.5|9947.5|9947.84|9947.84|9947.84|9947.84|9947.31|9947.31|0
1608306330000|2020-12-18 15:45:30|9947.83|9947.83|9947.68|9947.68|9947.85|9947.85|9947.68|9947.68|0
1608306340000|2020-12-18 15:45:40|9947.85|9947.85|9947.78|9947.78|9947.85|9947.85|9947.78|9947.78|0
1608306350000|2020-12-18 15:45:50|9947.65|9947.65|9948.03|9948.03|9948.03|9948.03|9947.65|9947.65|0
1608306360000|2020-12-18 15:46:00|9947.99|9947.99|9949.39|9949.39|9949.39|9949.39|9947.99|9947.99|0
1608306370000|2020-12-18 15:46:10|9949.66|9949.66|9951.12|9951.12|9951.2|9951.2|9949.66|9949.66|0
1608306380000|2020-12-18 15:46:20|9950.95|9950.95|9950.79|9950.79|9950.95|9950.95|9950.79|9950.79|0
1608306390000|2020-12-18 15:46:30|9950.6|9950.6|9950.07|9950.07|9950.64|9950.64|9950.07|9950.07|0
1608306400000|2020-12-18 15:46:40|9949.89|9949.89|9949.81|9949.81|9949.89|9949.89|9949.81|9949.81|0
1608306410000|2020-12-18 15:46:50|9949.85|9949.85|9950.77|9950.77|9950.77|9950.77|9949.85|9949.85|0
1608306420000|2020-12-18 15:47:00|9950.81|9950.81|9949.3|9949.3|9950.81|9950.81|9949.3|9949.3|0
1608306430000|2020-12-18 15:47:10|9949.17|9949.17|9948.91|9948.91|9949.17|9949.17|9948.79|9948.79|0
1608306440000|2020-12-18 15:47:20|9949.28|9949.28|9950.4|9950.4|9950.4|9950.4|9949.28|9949.28|0
1608306450000|2020-12-18 15:47:30|9950.53|9950.53|9951.66|9951.66|9951.66|9951.66|9950.4|9950.4|0
1608306460000|2020-12-18 15:47:40|9951.29|9951.29|9951.35|9951.35|9951.42|9951.42|9951.24|9951.24|0
1608306470000|2020-12-18 15:47:50|9952.11|9952.11|9952.75|9952.75|9952.84|9952.84|9952.11|9952.11|0
1608306480000|2020-12-18 15:48:00|9953.13|9953.13|9952.72|9952.72|9953.34|9953.34|9952.72|9952.72|0
1608306490000|2020-12-18 15:48:10|9952.55|9952.55|9953.05|9953.05|9953.05|9953.05|9952.55|9952.55|0
1608306500000|2020-12-18 15:48:20|9953|9953|9953.29|9953.29|9953.29|9953.29|9952.86|9952.86|0
1608306510000|2020-12-18 15:48:30|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|0
1608306520000|2020-12-18 15:48:40|9954.29|9954.29|9955.05|9955.05|9955.05|9955.05|9954.29|9954.29|0
1608306530000|2020-12-18 15:48:50|9955.43|9955.43|9955.56|9955.56|9955.56|9955.56|9955.43|9955.43|0
1608306540000|2020-12-18 15:49:00|9955.32|9955.32|9955.01|9955.01|9955.32|9955.32|9955.01|9955.01|0
1608306550000|2020-12-18 15:49:10|9954.82|9954.82|9954.82|9954.82|9954.82|9954.82|9954.82|9954.82|0
1608306560000|2020-12-18 15:49:20|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|0
1608306570000|2020-12-18 15:49:30|9954.63|9954.63|9954.84|9954.84|9955.06|9955.06|9954.63|9954.63|0
1608306580000|2020-12-18 15:49:40|9954.93|9954.93|9955.18|9955.18|9955.18|9955.18|9954.8|9954.8|0
1608306590000|2020-12-18 15:49:50|9955.38|9955.38|9955.79|9955.79|9956.48|9956.48|9955.01|9955.01|0
1608306600000|2020-12-18 15:50:00|9955.89|9955.89|9955.33|9955.33|9955.89|9955.89|9955.33|9955.33|0
1608306610000|2020-12-18 15:50:10|9955.71|9955.71|9955.66|9955.66|9955.71|9955.71|9955.61|9955.61|0
1608306620000|2020-12-18 15:50:20|9956.04|9956.04|9956.42|9956.42|9956.42|9956.42|9956.04|9956.04|0
1608306630000|2020-12-18 15:50:30|9957.18|9957.18|9956.55|9956.55|9957.18|9957.18|9956.55|9956.55|0
1608306640000|2020-12-18 15:50:40|9956.64|9956.64|9956.83|9956.83|9956.83|9956.83|9956.64|9956.64|0
1608306650000|2020-12-18 15:50:50|9957.01|9957.01|9957.1|9957.1|9957.1|9957.1|9956.82|9956.82|0
1608306660000|2020-12-18 15:51:00|9957.37|9957.37|9957.91|9957.91|9958.04|9958.04|9957.37|9957.37|0
1608306670000|2020-12-18 15:51:10|9958.29|9958.29|9958.57|9958.57|9958.75|9958.75|9958.21|9958.21|0
1608306680000|2020-12-18 15:51:20|9958.38|9958.38|9956.5|9956.5|9958.49|9958.49|9956.5|9956.5|0
1608306690000|2020-12-18 15:51:30|9954.97|9954.97|9954.34|9954.34|9954.97|9954.97|9954.21|9954.21|0
1608306700000|2020-12-18 15:51:40|9954.18|9954.18|9953.87|9953.87|9954.18|9954.18|9953.87|9953.87|0
1608306710000|2020-12-18 15:51:50|9954.03|9954.03|9954.03|9954.03|9954.03|9954.03|9954.03|9954.03|0
1608306720000|2020-12-18 15:52:00|9954.16|9954.16|9953.63|9953.63|9954.16|9954.16|9953.63|9953.63|0
1608306730000|2020-12-18 15:52:10|9953.31|9953.31|9953.48|9953.48|9953.86|9953.86|9953.31|9953.31|0
1608306740000|2020-12-18 15:52:20|9953.38|9953.38|9953.38|9953.38|9953.38|9953.38|9953.38|9953.38|0
1608306750000|2020-12-18 15:52:30|9953.52|9953.52|9953.41|9953.41|9953.68|9953.68|9953.41|9953.41|0
1608306760000|2020-12-18 15:52:40|9952.64|9952.64|9950.81|9950.81|9952.64|9952.64|9950.75|9950.75|0
1608306770000|2020-12-18 15:52:50|9950.75|9950.75|9949.55|9949.55|9950.75|9950.75|9949.55|9949.55|0
1608306780000|2020-12-18 15:53:00|9949.39|9949.39|9949.26|9949.26|9949.39|9949.39|9949.26|9949.26|0
1608306790000|2020-12-18 15:53:10|9948.88|9948.88|9948.12|9948.12|9948.88|9948.88|9948.12|9948.12|0
1608306800000|2020-12-18 15:53:20|9948.23|9948.23|9946.72|9946.72|9948.36|9948.36|9946.72|9946.72|0
1608306810000|2020-12-18 15:53:30|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|0
1608306820000|2020-12-18 15:53:40|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|9946.77|0
1608306830000|2020-12-18 15:53:50|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|0
1608306840000|2020-12-18 15:54:00|9946.82|9946.82|9947.38|9947.38|9947.43|9947.43|9946.82|9946.82|0
1608306850000|2020-12-18 15:54:10|9947.59|9947.59|9947.59|9947.59|9947.59|9947.59|9947.59|9947.59|0
1608306860000|2020-12-18 15:54:20|9947.54|9947.54|9947.3|9947.3|9947.54|9947.54|9947.3|9947.3|0
1608306870000|2020-12-18 15:54:30|9947.38|9947.38|9946.81|9946.81|9947.38|9947.38|9946.65|9946.65|0
1608306880000|2020-12-18 15:54:40|9946.94|9946.94|9947.88|9947.88|9947.88|9947.88|9946.94|9946.94|0
1608306890000|2020-12-18 15:54:50|9948.11|9948.11|9947.78|9947.78|9948.11|9948.11|9947.78|9947.78|0
1608306900000|2020-12-18 15:55:00|9947.73|9947.73|9948.04|9948.04|9948.04|9948.04|9947.35|9947.35|0
1608306910000|2020-12-18 15:55:10|9947.73|9947.73|9947.6|9947.6|9947.73|9947.73|9947.6|9947.6|0
1608306920000|2020-12-18 15:55:20|9946.83|9946.83|9946.83|9946.83|9946.83|9946.83|9946.75|9946.75|0
1608306930000|2020-12-18 15:55:30|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|9946.75|0
1608306940000|2020-12-18 15:55:40|9947.13|9947.13|9948.59|9948.59|9948.59|9948.59|9947.13|9947.13|0
1608306950000|2020-12-18 15:55:50|9948.74|9948.74|9949.84|9949.84|9949.84|9949.84|9948.74|9948.74|0
1608306960000|2020-12-18 15:56:00|9949.94|9949.94|9949.94|9949.94|9949.94|9949.94|9949.94|9949.94|0
1608306970000|2020-12-18 15:56:10|9949.95|9949.95|9950.15|9950.15|9950.15|9950.15|9949.95|9949.95|0
1608306980000|2020-12-18 15:56:20|9950.26|9950.26|9951.1|9951.1|9951.1|9951.1|9950.26|9950.26|0
1608306990000|2020-12-18 15:56:30|9951.18|9951.18|9952.9|9952.9|9952.9|9952.9|9951.18|9951.18|0
1608307000000|2020-12-18 15:56:40|9953.28|9953.28|9953.18|9953.18|9953.46|9953.46|9953|9953|0
1608307010000|2020-12-18 15:56:50|9953.56|9953.56|9953.67|9953.67|9953.67|9953.67|9953.56|9953.56|0
1608307020000|2020-12-18 15:57:00|9953.88|9953.88|9954.07|9954.07|9954.07|9954.07|9953.88|9953.88|0
1608307030000|2020-12-18 15:57:10|9953.96|9953.96|9953.91|9953.91|9954.12|9954.12|9953.91|9953.91|0
1608307040000|2020-12-18 15:57:20|9954.02|9954.02|9954.87|9954.87|9954.87|9954.87|9954.02|9954.02|0
1608307050000|2020-12-18 15:57:30|9954.77|9954.77|9955|9955|9955|9955|9954.77|9954.77|0
1608307060000|2020-12-18 15:57:40|9954.96|9954.96|9953.99|9953.99|9954.96|9954.96|9953.99|9953.99|0
1608307070000|2020-12-18 15:57:50|9954.1|9954.1|9953.43|9953.43|9954.1|9954.1|9953.43|9953.43|0
1608307080000|2020-12-18 15:58:00|9953.56|9953.56|9953.78|9953.78|9953.91|9953.91|9953.56|9953.56|0
1608307090000|2020-12-18 15:58:10|9954.17|9954.17|9954.17|9954.17|9954.17|9954.17|9954.17|9954.17|0
1608307100000|2020-12-18 15:58:20|9954.05|9954.05|9953.72|9953.72|9954.05|9954.05|9953.72|9953.72|0
1608307110000|2020-12-18 15:58:30|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|0
1608307120000|2020-12-18 15:58:40|9953.37|9953.37|9953.19|9953.19|9953.37|9953.37|9952.91|9952.91|0
1608307130000|2020-12-18 15:58:50|9953.37|9953.37|9952.68|9952.68|9953.37|9953.37|9952.68|9952.68|0
1608307140000|2020-12-18 15:59:00|9952.81|9952.81|9951.43|9951.43|9952.81|9952.81|9951.43|9951.43|0
1608307150000|2020-12-18 15:59:10|9951.16|9951.16|9951.26|9951.26|9951.54|9951.54|9951.16|9951.16|0
1608307160000|2020-12-18 15:59:20|9951.31|9951.31|9951.18|9951.18|9951.55|9951.55|9951.13|9951.13|0
1608307170000|2020-12-18 15:59:30|9951|9951|9950.52|9950.52|9951|9951|9950.52|9950.52|0
1608307180000|2020-12-18 15:59:40|9950.24|9950.24|9950.3|9950.3|9950.32|9950.32|9950.23|9950.23|0
1608307190000|2020-12-18 15:59:50|9950.38|9950.38|9948.87|9948.87|9950.38|9950.38|9948.76|9948.76|0
1608307200000|2020-12-18 16:00:00|9949.1|9949.1|9948.89|9948.89|9949.1|9949.1|9947.79|9947.79|0
1608307210000|2020-12-18 16:00:10|9949.26|9949.26|9949.37|9949.37|9949.37|9949.37|9949.26|9949.26|0
1608307220000|2020-12-18 16:00:20|9949.64|9949.64|9950.37|9950.37|9950.54|9950.54|9949.64|9949.64|0
1608307230000|2020-12-18 16:00:30|9950.25|9950.25|9951.1|9951.1|9951.1|9951.1|9950.23|9950.23|0
1608307240000|2020-12-18 16:00:40|9951.48|9951.48|9951.49|9951.49|9951.51|9951.51|9951.41|9951.41|0
1608307250000|2020-12-18 16:00:50|9951.53|9951.53|9952.22|9952.22|9952.22|9952.22|9951.45|9951.45|0
1608307260000|2020-12-18 16:01:00|9952.15|9952.15|9952.28|9952.28|9952.28|9952.28|9952.15|9952.15|0
1608307270000|2020-12-18 16:01:10|9952.59|9952.59|9953.78|9953.78|9953.78|9953.78|9952.59|9952.59|0
1608307300000|2020-12-18 16:01:40|9953.91|9953.91|9954.29|9954.29|9954.29|9954.29|9953.91|9953.91|0
1608307310000|2020-12-18 16:01:50|9954.45|9954.45|9954.13|9954.13|9954.45|9954.45|9954.13|9954.13|0
1608307320000|2020-12-18 16:02:00|9954.05|9954.05|9954.49|9954.49|9954.49|9954.49|9953.94|9953.94|0
1608307330000|2020-12-18 16:02:10|9953.73|9953.73|9952.11|9952.11|9953.73|9953.73|9952.11|9952.11|0
1608307340000|2020-12-18 16:02:20|9951.99|9951.99|9951.5|9951.5|9951.99|9951.99|9951.4|9951.4|0
1608307360000|2020-12-18 16:02:40|9951.6|9951.6|9951.6|9951.6|9951.6|9951.6|9951.6|9951.6|0
1608307370000|2020-12-18 16:02:50|9951.92|9951.92|9952.46|9952.46|9952.63|9952.63|9951.92|9951.92|0
1608307380000|2020-12-18 16:03:00|9953.23|9953.23|9952.85|9952.85|9953.36|9953.36|9952.85|9952.85|0
1608307390000|2020-12-18 16:03:10|9952.94|9952.94|9953.39|9953.39|9953.55|9953.55|9952.94|9952.94|0
1608307400000|2020-12-18 16:03:20|9953.7|9953.7|9955.15|9955.15|9955.15|9955.15|9953.7|9953.7|0
1608307410000|2020-12-18 16:03:30|9954.77|9954.77|9953.68|9953.68|9954.77|9954.77|9953.3|9953.3|0
1608307430000|2020-12-18 16:03:50|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|0
1608307440000|2020-12-18 16:04:00|9953.61|9953.61|9954|9954|9954.08|9954.08|9953.61|9953.61|0
1608307450000|2020-12-18 16:04:10|9953.92|9953.92|9953.9|9953.9|9953.92|9953.92|9953.77|9953.77|0
1608307460000|2020-12-18 16:04:20|9953.69|9953.69|9953.49|9953.49|9953.69|9953.69|9953.49|9953.49|0
1608307470000|2020-12-18 16:04:30|9953.44|9953.44|9953.64|9953.64|9953.64|9953.64|9953.44|9953.44|0
1608307480000|2020-12-18 16:04:40|9953.37|9953.37|9953.47|9953.47|9953.47|9953.47|9953.37|9953.37|0
1608307490000|2020-12-18 16:04:50|9953.35|9953.35|9953.02|9953.02|9953.35|9953.35|9953.02|9953.02|0
1608307500000|2020-12-18 16:05:00|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|0
1608307510000|2020-12-18 16:05:10|9952.81|9952.81|9952.7|9952.7|9952.81|9952.81|9952.7|9952.7|0
1608307520000|2020-12-18 16:05:20|9952.61|9952.61|9952.81|9952.81|9952.81|9952.81|9952.61|9952.61|0
1608307540000|2020-12-18 16:05:40|9952.04|9952.04|9952.73|9952.73|9952.81|9952.81|9952.04|9952.04|0
1608307550000|2020-12-18 16:05:50|9952.68|9952.68|9953.18|9953.18|9953.5|9953.5|9952.68|9952.68|0
1608307560000|2020-12-18 16:06:00|9953.07|9953.07|9952.55|9952.55|9953.07|9953.07|9952.55|9952.55|0
1608307570000|2020-12-18 16:06:10|9952.68|9952.68|9952.89|9952.89|9952.89|9952.89|9952.57|9952.57|0
1608307580000|2020-12-18 16:06:20|9952.81|9952.81|9953.23|9953.23|9953.23|9953.23|9952.81|9952.81|0
1608307590000|2020-12-18 16:06:30|9953.5|9953.5|9953.27|9953.27|9953.5|9953.5|9953.14|9953.14|0
1608307600000|2020-12-18 16:06:40|9953.19|9953.19|9953.09|9953.09|9953.19|9953.19|9953.09|9953.09|0
1608307610000|2020-12-18 16:06:50|9953.04|9953.04|9953.04|9953.04|9953.04|9953.04|9953.04|9953.04|0
1608307620000|2020-12-18 16:07:00|9953.07|9953.07|9953.06|9953.06|9953.17|9953.17|9953.06|9953.06|0
1608307630000|2020-12-18 16:07:10|9953.21|9953.21|9953.09|9953.09|9953.21|9953.21|9953.09|9953.09|0
1608307640000|2020-12-18 16:07:20|9952.9|9952.9|9952.31|9952.31|9952.9|9952.9|9952.31|9952.31|0
1608307650000|2020-12-18 16:07:30|9953.07|9953.07|9952.54|9952.54|9953.07|9953.07|9952.54|9952.54|0
1608307660000|2020-12-18 16:07:40|9952.5|9952.5|9950.62|9950.62|9952.5|9952.5|9950.62|9950.62|0
1608307670000|2020-12-18 16:07:50|9950.3|9950.3|9950.39|9950.39|9950.39|9950.39|9950.19|9950.19|0
1608307680000|2020-12-18 16:08:00|9950.51|9950.51|9950.05|9950.05|9950.51|9950.51|9950.05|9950.05|0
1608307690000|2020-12-18 16:08:10|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.66|9949.66|0
1608307700000|2020-12-18 16:08:20|9950.1|9950.1|9949.59|9949.59|9950.1|9950.1|9949.59|9949.59|0
1608307720000|2020-12-18 16:08:40|9949.97|9949.97|9950.03|9950.03|9950.14|9950.14|9949.97|9949.97|0
1608307730000|2020-12-18 16:08:50|9950.41|9950.41|9951|9951|9951.18|9951.18|9950.41|9950.41|0
1608307740000|2020-12-18 16:09:00|9951.27|9951.27|9951.46|9951.46|9951.54|9951.54|9951.27|9951.27|0
1608307750000|2020-12-18 16:09:10|9951.6|9951.6|9951.71|9951.71|9951.71|9951.71|9951.54|9951.54|0
1608307760000|2020-12-18 16:09:20|9951.63|9951.63|9951.63|9951.63|9951.63|9951.63|9951.63|9951.63|0
1608307770000|2020-12-18 16:09:30|9951.54|9951.54|9950.52|9950.52|9951.54|9951.54|9950.41|9950.41|0
1608307780000|2020-12-18 16:09:40|9950.59|9950.59|9950.63|9950.63|9950.63|9950.63|9949.99|9949.99|0
1608307790000|2020-12-18 16:09:50|9950.53|9950.53|9951.42|9951.42|9951.42|9951.42|9950.53|9950.53|0
1608307800000|2020-12-18 16:10:00|9951.04|9951.04|9951.43|9951.43|9951.43|9951.43|9950.18|9950.18|0
1608307830000|2020-12-18 16:10:30|9951.62|9951.62|9951.3|9951.3|9951.62|9951.62|9951.3|9951.3|0
1608307840000|2020-12-18 16:10:40|9951.23|9951.23|9951.23|9951.23|9951.23|9951.23|9951.23|9951.23|0
1608307850000|2020-12-18 16:10:50|9951.17|9951.17|9951.54|9951.54|9951.54|9951.54|9951.06|9951.06|0
1608307860000|2020-12-18 16:11:00|9951.7|9951.7|9952.19|9952.19|9952.19|9952.19|9951.7|9951.7|0
1608307870000|2020-12-18 16:11:10|9952.09|9952.09|9952.61|9952.61|9952.61|9952.61|9952.09|9952.09|0
1608307880000|2020-12-18 16:11:20|9952.23|9952.23|9951.6|9951.6|9952.44|9952.44|9951.6|9951.6|0
1608307890000|2020-12-18 16:11:30|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|0
1608307900000|2020-12-18 16:11:40|9952.16|9952.16|9952.66|9952.66|9952.66|9952.66|9952.16|9952.16|0
1608307910000|2020-12-18 16:11:50|9952.56|9952.56|9952.45|9952.45|9952.56|9952.56|9952.45|9952.45|0
1608307920000|2020-12-18 16:12:00|9952.35|9952.35|9950.81|9950.81|9952.35|9952.35|9950.53|9950.53|0
1608307930000|2020-12-18 16:12:10|9950.43|9950.43|9949.32|9949.32|9950.81|9950.81|9949.32|9949.32|0
1608307950000|2020-12-18 16:12:30|9949.16|9949.16|9948.15|9948.15|9949.16|9949.16|9947.89|9947.89|0
1608307960000|2020-12-18 16:12:40|9948.05|9948.05|9947.79|9947.79|9948.05|9948.05|9947.79|9947.79|0
1608307970000|2020-12-18 16:12:50|9947.58|9947.58|9945.59|9945.59|9947.58|9947.58|9945.59|9945.59|0
1608307980000|2020-12-18 16:13:00|9945.69|9945.69|9945|9945|9945.86|9945.86|9945|9945|0
1608307990000|2020-12-18 16:13:10|9945.21|9945.21|9945.09|9945.09|9945.55|9945.55|9945.09|9945.09|0
1608308000000|2020-12-18 16:13:20|9944.9|9944.9|9942.21|9942.21|9944.9|9944.9|9942.17|9942.17|0
1608308010000|2020-12-18 16:13:30|9942.01|9942.01|9939.24|9939.24|9942.01|9942.01|9939.24|9939.24|0
1608308020000|2020-12-18 16:13:40|9939.11|9939.11|9939.42|9939.42|9939.55|9939.55|9938.47|9938.47|0
1608308030000|2020-12-18 16:13:50|9939.55|9939.55|9939.28|9939.28|9939.69|9939.69|9939.28|9939.28|0
1608308040000|2020-12-18 16:14:00|9939.2|9939.2|9938.95|9938.95|9939.2|9939.2|9938.65|9938.65|0
1608308050000|2020-12-18 16:14:10|9939.09|9939.09|9939.4|9939.4|9939.4|9939.4|9939.09|9939.09|0
1608308060000|2020-12-18 16:14:20|9939.37|9939.37|9939.32|9939.32|9939.37|9939.37|9939.24|9939.24|0
1608308070000|2020-12-18 16:14:30|9939.04|9939.04|9939.58|9939.58|9939.58|9939.58|9938.82|9938.82|0
1608308080000|2020-12-18 16:14:40|9939.48|9939.48|9939.58|9939.58|9939.58|9939.58|9939.48|9939.48|0
1608308090000|2020-12-18 16:14:50|9939.66|9939.66|9939.56|9939.56|9939.66|9939.66|9939.56|9939.56|0
1608308100000|2020-12-18 16:15:00|9939.48|9939.48|9939.12|9939.12|9939.74|9939.74|9938.97|9938.97|0
1608308110000|2020-12-18 16:15:10|9939.23|9939.23|9939.13|9939.13|9939.24|9939.24|9939.13|9939.13|0
1608308120000|2020-12-18 16:15:20|9939.08|9939.08|9939.28|9939.28|9939.37|9939.37|9939.08|9939.08|0
1608308130000|2020-12-18 16:15:30|9938.9|9938.9|9938.5|9938.5|9938.9|9938.9|9938.5|9938.5|0
1608308140000|2020-12-18 16:15:40|9938.33|9938.33|9938.33|9938.33|9938.33|9938.33|9938.33|9938.33|0
1608308150000|2020-12-18 16:15:50|9938.3|9938.3|9938.23|9938.23|9938.3|9938.3|9938.23|9938.23|0
1608308160000|2020-12-18 16:16:00|9937.47|9937.47|9937.47|9937.47|9937.47|9937.47|9937.47|9937.47|0
1608308170000|2020-12-18 16:16:10|9937.37|9937.37|9937.34|9937.34|9937.71|9937.71|9937.34|9937.34|0
1608308180000|2020-12-18 16:16:20|9936.96|9936.96|9935.89|9935.89|9936.96|9936.96|9935.89|9935.89|0
1608308190000|2020-12-18 16:16:30|9935.99|9935.99|9934.2|9934.2|9936.22|9936.22|9934.2|9934.2|0
1608308200000|2020-12-18 16:16:40|9933.82|9933.82|9930.02|9930.02|9933.82|9933.82|9929.92|9929.92|0
1608308210000|2020-12-18 16:16:50|9929.48|9929.48|9929.26|9929.26|9929.48|9929.48|9928.96|9928.96|0
1608308220000|2020-12-18 16:17:00|9929.4|9929.4|9929.22|9929.22|9929.54|9929.54|9929.22|9929.22|0
1608308230000|2020-12-18 16:17:10|9929.26|9929.26|9928.78|9928.78|9929.51|9929.51|9928.65|9928.65|0
1608308240000|2020-12-18 16:17:20|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|0
1608308250000|2020-12-18 16:17:30|9928.08|9928.08|9926.94|9926.94|9928.08|9928.08|9926.94|9926.94|0
1608308260000|2020-12-18 16:17:40|9926.76|9926.76|9926.14|9926.14|9926.92|9926.92|9926.14|9926.14|0
1608308270000|2020-12-18 16:17:50|9926.36|9926.36|9927.76|9927.76|9927.76|9927.76|9926.29|9926.29|0
1608308280000|2020-12-18 16:18:00|9927.67|9927.67|9927.77|9927.77|9927.77|9927.77|9927.67|9927.67|0
1608308290000|2020-12-18 16:18:10|9927.67|9927.67|9929.09|9929.09|9929.09|9929.09|9927.67|9927.67|0
1608308300000|2020-12-18 16:18:20|9929.47|9929.47|9929.9|9929.9|9929.97|9929.97|9929.34|9929.34|0
1608308310000|2020-12-18 16:18:30|9929.82|9929.82|9930.76|9930.76|9930.97|9930.97|9929.71|9929.71|0
1608308320000|2020-12-18 16:18:40|9930.85|9930.85|9930.18|9930.18|9930.85|9930.85|9929.83|9929.83|0
1608308330000|2020-12-18 16:18:50|9930.29|9930.29|9931.27|9931.27|9931.27|9931.27|9930.18|9930.18|0
1608308340000|2020-12-18 16:19:00|9931.37|9931.37|9931.27|9931.27|9931.37|9931.37|9931.27|9931.27|0
1608308350000|2020-12-18 16:19:10|9931.47|9931.47|9932.41|9932.41|9932.62|9932.62|9931.47|9931.47|0
1608308360000|2020-12-18 16:19:20|9932.53|9932.53|9932.78|9932.78|9932.81|9932.81|9932.53|9932.53|0
1608308370000|2020-12-18 16:19:30|9932.85|9932.85|9933.3|9933.3|9933.3|9933.3|9932.65|9932.65|0
1608308380000|2020-12-18 16:19:40|9933.45|9933.45|9933.66|9933.66|9933.66|9933.66|9933.45|9933.45|0
1608308390000|2020-12-18 16:19:50|9933.56|9933.56|9934.42|9934.42|9934.42|9934.42|9933.56|9933.56|0
1608308400000|2020-12-18 16:20:00|9934.7|9934.7|9934.05|9934.05|9934.7|9934.7|9934.05|9934.05|0
1608308410000|2020-12-18 16:20:10|9934.18|9934.18|9933.25|9933.25|9934.18|9934.18|9933.25|9933.25|0
1608308420000|2020-12-18 16:20:20|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|0
1608308430000|2020-12-18 16:20:30|9933.23|9933.23|9933.12|9933.12|9933.5|9933.5|9933.12|9933.12|0
1608308440000|2020-12-18 16:20:40|9933.07|9933.07|9933.64|9933.64|9933.64|9933.64|9932.79|9932.79|0
1608308450000|2020-12-18 16:20:50|9933.71|9933.71|9933.48|9933.48|9933.88|9933.88|9933.48|9933.48|0
1608308460000|2020-12-18 16:21:00|9933.1|9933.1|9932.54|9932.54|9933.1|9933.1|9932.45|9932.45|0
1608308470000|2020-12-18 16:21:10|9932.46|9932.46|9931.79|9931.79|9932.46|9932.46|9931.69|9931.69|0
1608308480000|2020-12-18 16:21:20|9931.59|9931.59|9931.79|9931.79|9931.89|9931.89|9931.59|9931.59|0
1608308490000|2020-12-18 16:21:30|9931.71|9931.71|9931.68|9931.68|9931.76|9931.76|9931.68|9931.68|0
1608308500000|2020-12-18 16:21:40|9931.99|9931.99|9931.78|9931.78|9931.99|9931.99|9931.68|9931.68|0
1608308510000|2020-12-18 16:21:50|9931.91|9931.91|9932.26|9932.26|9932.46|9932.46|9931.69|9931.69|0
1608308520000|2020-12-18 16:22:00|9932.07|9932.07|9932.39|9932.39|9932.39|9932.39|9931.92|9931.92|0
1608308530000|2020-12-18 16:22:10|9934.69|9934.69|9932.78|9932.78|9934.69|9934.69|9932.78|9932.78|0
1608308540000|2020-12-18 16:22:20|9932.51|9932.51|9932.96|9932.96|9932.96|9932.96|9932.04|9932.04|0
1608308550000|2020-12-18 16:22:30|9933.71|9933.71|9935.26|9935.26|9935.26|9935.26|9933.47|9933.47|0
1608308560000|2020-12-18 16:22:40|9935.57|9935.57|9936.47|9936.47|9936.57|9936.57|9935.57|9935.57|0
1608308570000|2020-12-18 16:22:50|9935.71|9935.71|9935.45|9935.45|9936.56|9936.56|9935.26|9935.26|0
1608308580000|2020-12-18 16:23:00|9935.76|9935.76|9936.37|9936.37|9936.37|9936.37|9935.61|9935.61|0
1608308590000|2020-12-18 16:23:10|9936.75|9936.75|9935.98|9935.98|9936.94|9936.94|9935.98|9935.98|0
1608308600000|2020-12-18 16:23:20|9936.06|9936.06|9935.93|9935.93|9936.06|9936.06|9935.93|9935.93|0
1608308610000|2020-12-18 16:23:30|9935.84|9935.84|9935.93|9935.93|9935.93|9935.93|9935.84|9935.84|0
1608308620000|2020-12-18 16:23:40|9936.31|9936.31|9936.41|9936.41|9936.76|9936.76|9936.31|9936.31|0
1608308630000|2020-12-18 16:23:50|9937.18|9937.18|9937.32|9937.32|9937.32|9937.32|9937.18|9937.18|0
1608308640000|2020-12-18 16:24:00|9937.05|9937.05|9936.85|9936.85|9937.05|9937.05|9936.85|9936.85|0
1608308650000|2020-12-18 16:24:10|9936.77|9936.77|9936.69|9936.69|9936.77|9936.77|9936.69|9936.69|0
1608308660000|2020-12-18 16:24:20|9937.46|9937.46|9938.09|9938.09|9938.18|9938.18|9937.42|9937.42|0
1608308670000|2020-12-18 16:24:30|9938.18|9938.18|9939.27|9939.27|9940.46|9940.46|9938|9938|0
1608308680000|2020-12-18 16:24:40|9939.59|9939.59|9939.78|9939.78|9939.85|9939.85|9939.31|9939.31|0
1608308690000|2020-12-18 16:24:50|9939.85|9939.85|9941.92|9941.92|9941.92|9941.92|9939.55|9939.55|0
1608308700000|2020-12-18 16:25:00|9941.84|9941.84|9943.36|9943.36|9943.36|9943.36|9941.84|9941.84|0
1608308710000|2020-12-18 16:25:10|9943.05|9943.05|9942.7|9942.7|9943.42|9943.42|9942.7|9942.7|0
1608308720000|2020-12-18 16:25:20|9942.82|9942.82|9942.41|9942.41|9942.87|9942.87|9942.41|9942.41|0
1608308730000|2020-12-18 16:25:30|9942.5|9942.5|9943|9943|9943|9943|9942.5|9942.5|0
1608308740000|2020-12-18 16:25:40|9943.01|9943.01|9943.32|9943.32|9943.32|9943.32|9942.83|9942.83|0
1608308750000|2020-12-18 16:25:50|9943|9943|9942.89|9942.89|9943.2|9943.2|9942.63|9942.63|0
1608308760000|2020-12-18 16:26:00|9942.51|9942.51|9941.67|9941.67|9942.89|9942.89|9941.58|9941.58|0
1608308770000|2020-12-18 16:26:10|9941.29|9941.29|9940.35|9940.35|9941.67|9941.67|9940.24|9940.24|0
1608308780000|2020-12-18 16:26:20|9940.26|9940.26|9938.48|9938.48|9940.65|9940.65|9938.48|9938.48|0
1608308790000|2020-12-18 16:26:30|9938.57|9938.57|9938.68|9938.68|9938.86|9938.86|9938.36|9938.36|0
1608308800000|2020-12-18 16:26:40|9938.7|9938.7|9939.47|9939.47|9939.47|9939.47|9938.7|9938.7|0
1608308810000|2020-12-18 16:26:50|9938.33|9938.33|9938.27|9938.27|9938.38|9938.38|9937.99|9937.99|0
1608308820000|2020-12-18 16:27:00|9939.81|9939.81|9939.12|9939.12|9939.81|9939.81|9938.93|9938.93|0
1608308830000|2020-12-18 16:27:10|9939.89|9939.89|9940.1|9940.1|9940.1|9940.1|9938.81|9938.81|0
1608308840000|2020-12-18 16:27:20|9938.57|9938.57|9938|9938|9938.59|9938.59|9938|9938|0
1608308850000|2020-12-18 16:27:30|9937.23|9937.23|9934.56|9934.56|9937.23|9937.23|9934.56|9934.56|0
1608308860000|2020-12-18 16:27:40|9934.44|9934.44|9934.69|9934.69|9934.8|9934.8|9934.11|9934.11|0
1608308870000|2020-12-18 16:27:50|9934.62|9934.62|9934.45|9934.45|9935.54|9935.54|9934.45|9934.45|0
1608308880000|2020-12-18 16:28:00|9934.61|9934.61|9931.71|9931.71|9934.97|9934.97|9931.71|9931.71|0
1608308890000|2020-12-18 16:28:10|9931.82|9931.82|9931.35|9931.35|9931.82|9931.82|9930.39|9930.39|0
1608308900000|2020-12-18 16:28:20|9931.17|9931.17|9932.92|9932.92|9933.05|9933.05|9931.17|9931.17|0
1608308910000|2020-12-18 16:28:30|9933.69|9933.69|9930.95|9930.95|9933.69|9933.69|9928.98|9928.98|0
1608308920000|2020-12-18 16:28:40|9930.85|9930.85|9931.51|9931.51|9931.51|9931.51|9930.1|9930.1|0
1608308930000|2020-12-18 16:28:50|9930.74|9930.74|9932.36|9932.36|9932.36|9932.36|9930.64|9930.64|0
1608308940000|2020-12-18 16:29:00|9932.18|9932.18|9932.02|9932.02|9932.21|9932.21|9931.78|9931.78|0
1608308950000|2020-12-18 16:29:10|9932.12|9932.12|9931.63|9931.63|9932.19|9932.19|9931.63|9931.63|0
1608308960000|2020-12-18 16:29:20|9931.25|9931.25|9932.77|9932.77|9932.88|9932.88|9931.25|9931.25|0
1608308970000|2020-12-18 16:29:30|9932.95|9932.95|9933.56|9933.56|9933.58|9933.58|9932.22|9932.22|0
1608308980000|2020-12-18 16:29:40|9933.82|9933.82|9934.28|9934.28|9935.96|9935.96|9932.55|9932.55|0
1608308990000|2020-12-18 16:29:50|9934.36|9934.36|9931.54|9931.54|9934.36|9934.36|9930.5|9930.5|0
1608538500000|2020-12-21 08:15:00|9832.75|9832.75|9834.12|9834.12|9835.38|9835.38|9832.75|9832.75|0
1608538510000|2020-12-21 08:15:10|9833.47|9833.47|9833.32|9833.32|9834.04|9834.04|9833.32|9833.32|0
1608538520000|2020-12-21 08:15:20|9832.53|9832.53|9827.51|9827.51|9832.63|9832.63|9827.51|9827.51|0
1608538530000|2020-12-21 08:15:30|9827.64|9827.64|9828.87|9828.87|9828.87|9828.87|9827.64|9827.64|0
1608538540000|2020-12-21 08:15:40|9828.61|9828.61|9826.44|9826.44|9828.9|9828.9|9826.44|9826.44|0
1608538550000|2020-12-21 08:15:50|9825.81|9825.81|9823.79|9823.79|9825.81|9825.81|9822.44|9822.44|0
1608538560000|2020-12-21 08:16:00|9823.07|9823.07|9823|9823|9823.39|9823.39|9822.75|9822.75|0
1608538570000|2020-12-21 08:16:10|9822.36|9822.36|9824.41|9824.41|9824.73|9824.73|9822.36|9822.36|0
1608538580000|2020-12-21 08:16:20|9824.07|9824.07|9820.47|9820.47|9824.26|9824.26|9820.47|9820.47|0
1608538590000|2020-12-21 08:16:30|9820.94|9820.94|9820.93|9820.93|9823.01|9823.01|9820.83|9820.83|0
1608538600000|2020-12-21 08:16:40|9820.61|9820.61|9824.4|9824.4|9824.4|9824.4|9820.61|9820.61|0
1608538610000|2020-12-21 08:16:50|9823.62|9823.62|9825.59|9825.59|9825.97|9825.97|9822.55|9822.55|0
1608538620000|2020-12-21 08:17:00|9824.81|9824.81|9827.79|9827.79|9827.79|9827.79|9824.81|9824.81|0
1608538630000|2020-12-21 08:17:10|9827.78|9827.78|9827.58|9827.58|9828.9|9828.9|9827.49|9827.49|0
1608538640000|2020-12-21 08:17:20|9826.64|9826.64|9827.22|9827.22|9827.22|9827.22|9825.66|9825.66|0
1608538650000|2020-12-21 08:17:30|9827.6|9827.6|9830.33|9830.33|9830.33|9830.33|9827.6|9827.6|0
1608538660000|2020-12-21 08:17:40|9829.85|9829.85|9830.58|9830.58|9830.89|9830.89|9829.32|9829.32|0
1608538670000|2020-12-21 08:17:50|9830.34|9830.34|9831.73|9831.73|9831.84|9831.84|9830.34|9830.34|0
1608538680000|2020-12-21 08:18:00|9831.25|9831.25|9833.64|9833.64|9834.04|9834.04|9831.25|9831.25|0
1608538690000|2020-12-21 08:18:10|9833.27|9833.27|9835.18|9835.18|9835.47|9835.47|9833.27|9833.27|0
1608538700000|2020-12-21 08:18:20|9836.76|9836.76|9839.42|9839.42|9839.42|9839.42|9836.4|9836.4|0
1608538710000|2020-12-21 08:18:30|9839.7|9839.7|9843.29|9843.29|9843.29|9843.29|9839.7|9839.7|0
1608538720000|2020-12-21 08:18:40|9843.12|9843.12|9842.77|9842.77|9843.44|9843.44|9841.88|9841.88|0
1608538730000|2020-12-21 08:18:50|9842.54|9842.54|9843.41|9843.41|9843.41|9843.41|9842.26|9842.26|0
1608538740000|2020-12-21 08:19:00|9843|9843|9843.65|9843.65|9844.14|9844.14|9842.79|9842.79|0
1608538750000|2020-12-21 08:19:10|9843.88|9843.88|9845.32|9845.32|9845.32|9845.32|9843.66|9843.66|0
1608538760000|2020-12-21 08:19:20|9845.17|9845.17|9843.84|9843.84|9845.17|9845.17|9843.84|9843.84|0
1608538770000|2020-12-21 08:19:30|9844.25|9844.25|9844.15|9844.15|9844.25|9844.25|9843.76|9843.76|0
1608538780000|2020-12-21 08:19:40|9844.48|9844.48|9845.48|9845.48|9845.48|9845.48|9844.48|9844.48|0
1608538790000|2020-12-21 08:19:50|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|0
1608538800000|2020-12-21 08:20:00|9846.24|9846.24|9847.74|9847.74|9847.74|9847.74|9844.31|9844.31|0
1608538810000|2020-12-21 08:20:10|9847.23|9847.23|9853.71|9853.71|9853.71|9853.71|9847.23|9847.23|0
1608538820000|2020-12-21 08:20:20|9854.03|9854.03|9854.72|9854.72|9854.91|9854.91|9854.03|9854.03|0
1608538830000|2020-12-21 08:20:30|9854.59|9854.59|9853.67|9853.67|9854.72|9854.72|9853.67|9853.67|0
1608538840000|2020-12-21 08:20:40|9853.35|9853.35|9856.72|9856.72|9856.72|9856.72|9853.08|9853.08|0
1608538850000|2020-12-21 08:20:50|9856.16|9856.16|9856.37|9856.37|9856.93|9856.93|9856.16|9856.16|0
1608538860000|2020-12-21 08:21:00|9855.58|9855.58|9852.3|9852.3|9855.58|9855.58|9852.12|9852.12|0
1608538870000|2020-12-21 08:21:10|9851.97|9851.97|9851.17|9851.17|9851.97|9851.97|9851.15|9851.15|0
1608538880000|2020-12-21 08:21:20|9850.84|9850.84|9850.15|9850.15|9850.93|9850.93|9850.15|9850.15|0
1608538890000|2020-12-21 08:21:30|9850.43|9850.43|9850.23|9850.23|9850.76|9850.76|9850.23|9850.23|0
1608538900000|2020-12-21 08:21:40|9851.8|9851.8|9859.08|9859.08|9859.08|9859.08|9851.8|9851.8|0
1608538910000|2020-12-21 08:21:50|9859.18|9859.18|9859.18|9859.18|9859.18|9859.18|9859.18|9859.18|0
1608538920000|2020-12-21 08:22:00|9858.4|9858.4|9854.83|9854.83|9858.4|9858.4|9854.83|9854.83|0
1608538930000|2020-12-21 08:22:10|9855.17|9855.17|9854.73|9854.73|9855.27|9855.27|9854.73|9854.73|0
1608538940000|2020-12-21 08:22:20|9854.41|9854.41|9854.29|9854.29|9854.41|9854.41|9853.56|9853.56|0
1608538960000|2020-12-21 08:22:40|9853.73|9853.73|9850.71|9850.71|9853.73|9853.73|9850.71|9850.71|0
1608538970000|2020-12-21 08:22:50|9849.51|9849.51|9847.53|9847.53|9849.51|9849.51|9847.53|9847.53|0
1608538980000|2020-12-21 08:23:00|9846.74|9846.74|9848.06|9848.06|9848.5|9848.5|9846.74|9846.74|0
1608538990000|2020-12-21 08:23:10|9849.01|9849.01|9848.24|9848.24|9849.01|9849.01|9848.24|9848.24|0
1608539000000|2020-12-21 08:23:20|9847.9|9847.9|9846.27|9846.27|9847.9|9847.9|9846.27|9846.27|0
1608539010000|2020-12-21 08:23:30|9845.88|9845.88|9844.04|9844.04|9845.88|9845.88|9844.04|9844.04|0
1608539020000|2020-12-21 08:23:40|9843.53|9843.53|9845.04|9845.04|9845.04|9845.04|9842.77|9842.77|0
1608539030000|2020-12-21 08:23:50|9843.48|9843.48|9842.6|9842.6|9844.14|9844.14|9842.11|9842.11|0
1608539040000|2020-12-21 08:24:00|9842.45|9842.45|9842.5|9842.5|9842.82|9842.82|9842.45|9842.45|0
1608539050000|2020-12-21 08:24:10|9842.83|9842.83|9840.29|9840.29|9842.83|9842.83|9839.51|9839.51|0
1608539060000|2020-12-21 08:24:20|9839.89|9839.89|9833.59|9833.59|9839.89|9839.89|9833.26|9833.26|0
1608539070000|2020-12-21 08:24:30|9834.15|9834.15|9834.77|9834.77|9834.77|9834.77|9832.6|9832.6|0
1608539080000|2020-12-21 08:24:40|9834.79|9834.79|9835.9|9835.9|9836.24|9836.24|9834.79|9834.79|0
1608539090000|2020-12-21 08:24:50|9836.21|9836.21|9837.61|9837.61|9837.61|9837.61|9836.21|9836.21|0
1608539100000|2020-12-21 08:25:00|9837.99|9837.99|9838.03|9838.03|9838.34|9838.34|9837.99|9837.99|0
1608539110000|2020-12-21 08:25:10|9837.66|9837.66|9840.31|9840.31|9840.31|9840.31|9837.66|9837.66|0
1608539120000|2020-12-21 08:25:20|9841.09|9841.09|9841.78|9841.78|9841.78|9841.78|9841.09|9841.09|0
1608539130000|2020-12-21 08:25:30|9841.21|9841.21|9841.38|9841.38|9841.39|9841.39|9841.05|9841.05|0
1608539140000|2020-12-21 08:25:40|9841.12|9841.12|9841.36|9841.36|9841.36|9841.36|9841.02|9841.02|0
1608539150000|2020-12-21 08:25:50|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|9841.92|0
1608539160000|2020-12-21 08:26:00|9840.75|9840.75|9836.56|9836.56|9841.02|9841.02|9836.56|9836.56|0
1608539170000|2020-12-21 08:26:10|9836.48|9836.48|9836.55|9836.55|9836.86|9836.86|9836.07|9836.07|0
1608539180000|2020-12-21 08:26:20|9836.47|9836.47|9834.91|9834.91|9836.47|9836.47|9834.91|9834.91|0
1608539200000|2020-12-21 08:26:40|9834.68|9834.68|9835.46|9835.46|9835.85|9835.85|9834.68|9834.68|0
1608539210000|2020-12-21 08:26:50|9835.62|9835.62|9835.56|9835.56|9835.62|9835.62|9835.35|9835.35|0
1608539220000|2020-12-21 08:27:00|9836.06|9836.06|9835.78|9835.78|9836.06|9836.06|9835.44|9835.44|0
1608539230000|2020-12-21 08:27:10|9835.57|9835.57|9835.53|9835.53|9835.57|9835.57|9835.53|9835.53|0
1608539240000|2020-12-21 08:27:20|9835.14|9835.14|9834.93|9834.93|9835.14|9835.14|9834.93|9834.93|0
1608539250000|2020-12-21 08:27:30|9835.3|9835.3|9834.69|9834.69|9835.3|9835.3|9834.69|9834.69|0
1608539260000|2020-12-21 08:27:40|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|0
1608539280000|2020-12-21 08:28:00|9833.21|9833.21|9833.83|9833.83|9833.83|9833.83|9833|9833|0
1608539290000|2020-12-21 08:28:10|9834.07|9834.07|9833.29|9833.29|9834.07|9834.07|9833.29|9833.29|0
1608539310000|2020-12-21 08:28:30|9834.07|9834.07|9834.39|9834.39|9834.39|9834.39|9834.07|9834.07|0
1608539320000|2020-12-21 08:28:40|9835.51|9835.51|9834.52|9834.52|9836.32|9836.32|9834.52|9834.52|0
1608539330000|2020-12-21 08:28:50|9834.13|9834.13|9834.77|9834.77|9834.77|9834.77|9834.13|9834.13|0
1608539340000|2020-12-21 08:29:00|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|9833.64|0
1608539350000|2020-12-21 08:29:10|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|0
1608539360000|2020-12-21 08:29:20|9833.87|9833.87|9833.39|9833.39|9834.03|9834.03|9833.39|9833.39|0
1608539370000|2020-12-21 08:29:30|9833.87|9833.87|9835.26|9835.26|9835.82|9835.82|9833.87|9833.87|0
1608539390000|2020-12-21 08:29:50|9835.38|9835.38|9836.17|9836.17|9836.17|9836.17|9835.38|9835.38|0
1608539400000|2020-12-21 08:30:00|9834.6|9834.6|9831.78|9831.78|9834.78|9834.78|9830.83|9830.83|0
1608539410000|2020-12-21 08:30:10|9831.59|9831.59|9828.26|9828.26|9831.59|9831.59|9827.35|9827.35|0
1608539420000|2020-12-21 08:30:20|9828.76|9828.76|9828.54|9828.54|9828.86|9828.86|9828.54|9828.54|0
1608539430000|2020-12-21 08:30:30|9828.86|9828.86|9829.27|9829.27|9829.27|9829.27|9828.32|9828.32|0
1608539440000|2020-12-21 08:30:40|9828.48|9828.48|9828.94|9828.94|9829.27|9829.27|9828.48|9828.48|0
1608539450000|2020-12-21 08:30:50|9828.16|9828.16|9827.13|9827.13|9828.94|9828.94|9826.92|9826.92|0
1608539460000|2020-12-21 08:31:00|9827.47|9827.47|9832.48|9832.48|9832.48|9832.48|9827.26|9827.26|0
1608539470000|2020-12-21 08:31:10|9832.76|9832.76|9831.84|9831.84|9832.76|9832.76|9831.05|9831.05|0
1608539480000|2020-12-21 08:31:20|9832.12|9832.12|9831.86|9831.86|9832.4|9832.4|9830.29|9830.29|0
1608539490000|2020-12-21 08:31:30|9832.26|9832.26|9832.49|9832.49|9832.75|9832.75|9832.14|9832.14|0
1608539500000|2020-12-21 08:31:40|9832.54|9832.54|9832.51|9832.51|9832.54|9832.54|9832.51|9832.51|0
1608539510000|2020-12-21 08:31:50|9832.84|9832.84|9833.31|9833.31|9833.7|9833.7|9832.84|9832.84|0
1608539520000|2020-12-21 08:32:00|9833.38|9833.38|9833.57|9833.57|9833.57|9833.57|9832.66|9832.66|0
1608539530000|2020-12-21 08:32:10|9833.89|9833.89|9832.64|9832.64|9833.89|9833.89|9832.64|9832.64|0
1608539540000|2020-12-21 08:32:20|9832.31|9832.31|9832.31|9832.31|9832.31|9832.31|9832.31|9832.31|0
1608539550000|2020-12-21 08:32:30|9833.04|9833.04|9833.12|9833.12|9833.12|9833.12|9832.47|9832.47|0
1608539560000|2020-12-21 08:32:40|9832.33|9832.33|9832.74|9832.74|9833.25|9833.25|9832.33|9832.33|0
1608539570000|2020-12-21 08:32:50|9832.87|9832.87|9832.36|9832.36|9832.92|9832.92|9832.36|9832.36|0
1608539580000|2020-12-21 08:33:00|9832.15|9832.15|9835.48|9835.48|9835.48|9835.48|9832.15|9832.15|0
1608539590000|2020-12-21 08:33:10|9835.86|9835.86|9838.89|9838.89|9838.89|9838.89|9835.86|9835.86|0
1608539610000|2020-12-21 08:33:30|9838.79|9838.79|9844.44|9844.44|9844.44|9844.44|9838.79|9838.79|0
1608539620000|2020-12-21 08:33:40|9844.94|9844.94|9846.12|9846.12|9846.3|9846.3|9844.94|9844.94|0
1608539630000|2020-12-21 08:33:50|9846.24|9846.24|9846.56|9846.56|9846.56|9846.56|9846.24|9846.24|0
1608539640000|2020-12-21 08:34:00|9847.35|9847.35|9851.72|9851.72|9851.72|9851.72|9847.35|9847.35|0
1608539650000|2020-12-21 08:34:10|9851.93|9851.93|9852.41|9852.41|9853.76|9853.76|9851.58|9851.58|0
1608539660000|2020-12-21 08:34:20|9852.33|9852.33|9854.51|9854.51|9854.51|9854.51|9852.33|9852.33|0
1608539670000|2020-12-21 08:34:30|9855.07|9855.07|9854.64|9854.64|9855.28|9855.28|9854.64|9854.64|0
1608539680000|2020-12-21 08:34:40|9854.96|9854.96|9857.01|9857.01|9858.1|9858.1|9854.96|9854.96|0
1608539690000|2020-12-21 08:34:50|9856.63|9856.63|9854.66|9854.66|9856.63|9856.63|9854.66|9854.66|0
1608539700000|2020-12-21 08:35:00|9854.74|9854.74|9854.52|9854.52|9854.9|9854.9|9854.03|9854.03|0
1608539710000|2020-12-21 08:35:10|9854.57|9854.57|9856.43|9856.43|9856.43|9856.43|9854.57|9854.57|0
1608539720000|2020-12-21 08:35:20|9856.71|9856.71|9858.25|9858.25|9858.25|9858.25|9856.46|9856.46|0
1608539730000|2020-12-21 08:35:30|9859.04|9859.04|9859.07|9859.07|9859.32|9859.32|9858.99|9858.99|0
1608539740000|2020-12-21 08:35:40|9859.4|9859.4|9859.69|9859.69|9859.69|9859.69|9859.4|9859.4|0
1608539750000|2020-12-21 08:35:50|9858.35|9858.35|9858.54|9858.54|9859.07|9859.07|9858.3|9858.3|0
1608539760000|2020-12-21 08:36:00|9858.94|9858.94|9855.71|9855.71|9858.94|9858.94|9855.71|9855.71|0
1608539770000|2020-12-21 08:36:10|9855.79|9855.79|9855.09|9855.09|9855.87|9855.87|9855.09|9855.09|0
1608539780000|2020-12-21 08:36:20|9855.41|9855.41|9861.72|9861.72|9861.72|9861.72|9855.09|9855.09|0
1608539790000|2020-12-21 08:36:30|9861.83|9861.83|9863.96|9863.96|9865.57|9865.57|9861.83|9861.83|0
1608539800000|2020-12-21 08:36:40|9864.2|9864.2|9865.69|9865.69|9866.02|9866.02|9864.2|9864.2|0
1608539810000|2020-12-21 08:36:50|9865.37|9865.37|9865.76|9865.76|9866.15|9866.15|9865.37|9865.37|0
1608539820000|2020-12-21 08:37:00|9865.97|9865.97|9866.05|9866.05|9866.83|9866.83|9865.79|9865.79|0
1608539830000|2020-12-21 08:37:10|9865.73|9865.73|9865.24|9865.24|9865.73|9865.73|9864.88|9864.88|0
1608539840000|2020-12-21 08:37:20|9865.61|9865.61|9866.49|9866.49|9866.49|9866.49|9865.61|9865.61|0
1608539850000|2020-12-21 08:37:30|9866.82|9866.82|9867.08|9867.08|9867.08|9867.08|9866.82|9866.82|0
1608539860000|2020-12-21 08:37:40|9866.89|9866.89|9868.08|9868.08|9868.35|9868.35|9866.89|9866.89|0
1608539870000|2020-12-21 08:37:50|9868.04|9868.04|9868.04|9868.04|9868.04|9868.04|9868.04|9868.04|0
1608539880000|2020-12-21 08:38:00|9869.29|9869.29|9869.5|9869.5|9869.5|9869.5|9868.67|9868.67|0
1608539890000|2020-12-21 08:38:10|9871.86|9871.86|9871.86|9871.86|9871.86|9871.86|9871.86|9871.86|0
1608539900000|2020-12-21 08:38:20|9871.94|9871.94|9872.34|9872.34|9872.34|9872.34|9871.94|9871.94|0
1608539910000|2020-12-21 08:38:30|9872.66|9872.66|9870.5|9870.5|9872.66|9872.66|9870.5|9870.5|0
1608539920000|2020-12-21 08:38:40|9870.52|9870.52|9870.16|9870.16|9870.52|9870.52|9869.71|9869.71|0
1608539940000|2020-12-21 08:39:00|9870.41|9870.41|9870.34|9870.34|9870.41|9870.41|9870.13|9870.13|0
1608539950000|2020-12-21 08:39:10|9870.66|9870.66|9870.54|9870.54|9870.66|9870.66|9870.54|9870.54|0
1608539960000|2020-12-21 08:39:20|9870.33|9870.33|9870.56|9870.56|9870.56|9870.56|9870.33|9870.33|0
1608539970000|2020-12-21 08:39:30|9869.78|9869.78|9868.47|9868.47|9869.78|9869.78|9868.47|9868.47|0
1608539980000|2020-12-21 08:39:40|9868.72|9868.72|9868.88|9868.88|9869|9869|9868.72|9868.72|0
1608539990000|2020-12-21 08:39:50|9868.68|9868.68|9865.57|9865.57|9868.68|9868.68|9865.57|9865.57|0
1608540000000|2020-12-21 08:40:00|9865.95|9865.95|9866.27|9866.27|9866.27|9866.27|9865.95|9865.95|0
1608540010000|2020-12-21 08:40:10|9866.14|9866.14|9867.56|9867.56|9867.77|9867.77|9866.14|9866.14|0
1608540020000|2020-12-21 08:40:20|9867.28|9867.28|9867.02|9867.02|9867.28|9867.28|9866.86|9866.86|0
1608540030000|2020-12-21 08:40:30|9866.86|9866.86|9865.03|9865.03|9866.86|9866.86|9865.03|9865.03|0
1608540040000|2020-12-21 08:40:40|9865.27|9865.27|9866.54|9866.54|9867.05|9867.05|9865.27|9865.27|0
1608540050000|2020-12-21 08:40:50|9866.71|9866.71|9870.12|9870.12|9870.12|9870.12|9866.71|9866.71|0
1608540060000|2020-12-21 08:41:00|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1608540070000|2020-12-21 08:41:10|9871.03|9871.03|9875.32|9875.32|9875.38|9875.38|9871.03|9871.03|0
1608540080000|2020-12-21 08:41:20|9875.64|9875.64|9875.86|9875.86|9877.42|9877.42|9875.53|9875.53|0
1608540130000|2020-12-21 08:42:10|9875.58|9875.58|9876.2|9876.2|9878.03|9878.03|9875.58|9875.58|0
1608540140000|2020-12-21 08:42:20|9876.06|9876.06|9874.62|9874.62|9876.06|9876.06|9874.62|9874.62|0
1608540150000|2020-12-21 08:42:30|9874.3|9874.3|9872.92|9872.92|9874.3|9874.3|9872.92|9872.92|0
1608540160000|2020-12-21 08:42:40|9873.2|9873.2|9872.62|9872.62|9873.2|9873.2|9872.62|9872.62|0
1608540170000|2020-12-21 08:42:50|9872.7|9872.7|9869.36|9869.36|9872.7|9872.7|9869.36|9869.36|0
1608540180000|2020-12-21 08:43:00|9869.75|9869.75|9870.29|9870.29|9870.63|9870.63|9869.75|9869.75|0
1608540190000|2020-12-21 08:43:10|9868.72|9868.72|9868.59|9868.59|9868.72|9868.72|9868.59|9868.59|0
1608540200000|2020-12-21 08:43:20|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|0
1608540210000|2020-12-21 08:43:30|9868.95|9868.95|9868.95|9868.95|9868.95|9868.95|9868.95|9868.95|0
1608540230000|2020-12-21 08:43:50|9869.14|9869.14|9869.14|9869.14|9869.14|9869.14|9869.14|9869.14|0
1608540240000|2020-12-21 08:44:00|9869.3|9869.3|9869.24|9869.24|9869.4|9869.4|9869.24|9869.24|0
1608540250000|2020-12-21 08:44:10|9869.73|9869.73|9870.61|9870.61|9870.61|9870.61|9869.73|9869.73|0
1608540260000|2020-12-21 08:44:20|9869.96|9869.96|9870.03|9870.03|9870.03|9870.03|9869.96|9869.96|0
1608540270000|2020-12-21 08:44:30|9869.52|9869.52|9867.91|9867.91|9869.52|9869.52|9867.91|9867.91|0
1608540280000|2020-12-21 08:44:40|9865.96|9865.96|9867.7|9867.7|9867.91|9867.91|9865.96|9865.96|0
1608540290000|2020-12-21 08:44:50|9867.3|9867.3|9868.03|9868.03|9868.03|9868.03|9867.3|9867.3|0
1608540300000|2020-12-21 08:45:00|9867.86|9867.86|9873.42|9873.42|9873.42|9873.42|9867.86|9867.86|0
1608540310000|2020-12-21 08:45:10|9873.64|9873.64|9873.34|9873.34|9873.64|9873.64|9872.86|9872.86|0
1608540320000|2020-12-21 08:45:20|9873.54|9873.54|9873.37|9873.37|9873.54|9873.54|9873.37|9873.37|0
1608540330000|2020-12-21 08:45:30|9873.5|9873.5|9872.97|9872.97|9873.5|9873.5|9872.97|9872.97|0
1608540340000|2020-12-21 08:45:40|9872.8|9872.8|9872.64|9872.64|9872.8|9872.8|9872.01|9872.01|0
1608540350000|2020-12-21 08:45:50|9872.24|9872.24|9872.16|9872.16|9872.37|9872.37|9872.1|9872.1|0
1608540360000|2020-12-21 08:46:00|9871.38|9871.38|9867.81|9867.81|9871.38|9871.38|9867.81|9867.81|0
1608540370000|2020-12-21 08:46:10|9868.2|9868.2|9868.2|9868.2|9868.2|9868.2|9868.2|9868.2|0
1608540380000|2020-12-21 08:46:20|9868.28|9868.28|9869.74|9869.74|9869.74|9869.74|9868.11|9868.11|0
1608540390000|2020-12-21 08:46:30|9869.82|9869.82|9869.65|9869.65|9869.82|9869.82|9869.65|9869.65|0
1608540400000|2020-12-21 08:46:40|9870.04|9870.04|9869.53|9869.53|9870.04|9870.04|9868.7|9868.7|0
1608540410000|2020-12-21 08:46:50|9869.61|9869.61|9869.86|9869.86|9869.86|9869.86|9869.61|9869.61|0
1608540420000|2020-12-21 08:47:00|9869.78|9869.78|9866.16|9866.16|9869.78|9869.78|9866.16|9866.16|0
1608540430000|2020-12-21 08:47:10|9866.48|9866.48|9865.7|9865.7|9866.48|9866.48|9865.7|9865.7|0
1608540440000|2020-12-21 08:47:20|9866.09|9866.09|9864.54|9864.54|9867.7|9867.7|9863.9|9863.9|0
1608540460000|2020-12-21 08:47:40|9865.71|9865.71|9866.26|9866.26|9866.26|9866.26|9865.38|9865.38|0
1608540470000|2020-12-21 08:47:50|9868.6|9868.6|9868.26|9868.26|9868.65|9868.65|9868.01|9868.01|0
1608540480000|2020-12-21 08:48:00|9868.02|9868.02|9874.43|9874.43|9875.3|9875.3|9867.54|9867.54|0
1608540490000|2020-12-21 08:48:10|9874.6|9874.6|9875.57|9875.57|9875.57|9875.57|9874.6|9874.6|0
1608540500000|2020-12-21 08:48:20|9875.74|9875.74|9875.78|9875.78|9875.84|9875.84|9875.05|9875.05|0
1608540510000|2020-12-21 08:48:30|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|0
1608540520000|2020-12-21 08:48:40|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|0
1608540530000|2020-12-21 08:48:50|9875.9|9875.9|9877.59|9877.59|9877.59|9877.59|9875.9|9875.9|0
1608540540000|2020-12-21 08:49:00|9877.87|9877.87|9877.27|9877.27|9878.45|9878.45|9877.27|9877.27|0
1608540550000|2020-12-21 08:49:10|9877.13|9877.13|9879.04|9879.04|9879.04|9879.04|9877.13|9877.13|0
1608540560000|2020-12-21 08:49:20|9878.83|9878.83|9878.19|9878.19|9878.83|9878.83|9877.38|9877.38|0
1608540570000|2020-12-21 08:49:30|9877.54|9877.54|9877.28|9877.28|9877.7|9877.7|9876.48|9876.48|0
1608540580000|2020-12-21 08:49:40|9876.63|9876.63|9876.75|9876.75|9877.28|9877.28|9876.5|9876.5|0
1608540590000|2020-12-21 08:49:50|9876.18|9876.18|9875.2|9875.2|9876.18|9876.18|9874.62|9874.62|0
1608540610000|2020-12-21 08:50:10|9875.59|9875.59|9875.59|9875.59|9875.59|9875.59|9875.59|9875.59|0
1608540620000|2020-12-21 08:50:20|9875.46|9875.46|9875.61|9875.61|9876|9876|9875.46|9875.46|0
1608540630000|2020-12-21 08:50:30|9875.22|9875.22|9874.94|9874.94|9875.22|9875.22|9874.62|9874.62|0
1608540640000|2020-12-21 08:50:40|9874.77|9874.77|9874.77|9874.77|9874.77|9874.77|9874.77|9874.77|0
1608540650000|2020-12-21 08:50:50|9875.08|9875.08|9875.08|9875.08|9875.08|9875.08|9875.08|9875.08|0
1608540670000|2020-12-21 08:51:10|9875.3|9875.3|9874.2|9874.2|9875.3|9875.3|9874.2|9874.2|0
1608540680000|2020-12-21 08:51:20|9874.57|9874.57|9874.57|9874.57|9874.81|9874.81|9874.57|9874.57|0
1608540690000|2020-12-21 08:51:30|9875.35|9875.35|9875.15|9875.15|9875.35|9875.35|9875.15|9875.15|0
1608540700000|2020-12-21 08:51:40|9875.32|9875.32|9876.68|9876.68|9876.68|9876.68|9875.32|9875.32|0
1608540720000|2020-12-21 08:52:00|9877.05|9877.05|9876.86|9876.86|9877.05|9877.05|9876.86|9876.86|0
1608540730000|2020-12-21 08:52:10|9877.71|9877.71|9877.71|9877.71|9877.71|9877.71|9877.71|9877.71|0
1608540740000|2020-12-21 08:52:20|9878.88|9878.88|9878.88|9878.88|9878.88|9878.88|9878.88|9878.88|0
1608540750000|2020-12-21 08:52:30|9879.66|9879.66|9882.07|9882.07|9882.07|9882.07|9879.66|9879.66|0
1608540760000|2020-12-21 08:52:40|9882.31|9882.31|9881.1|9881.1|9882.31|9882.31|9881.1|9881.1|0
1608540770000|2020-12-21 08:52:50|9881.75|9881.75|9880.39|9880.39|9881.75|9881.75|9880.39|9880.39|0
1608540780000|2020-12-21 08:53:00|9881.12|9881.12|9880.47|9880.47|9881.12|9881.12|9880.47|9880.47|0
1608540800000|2020-12-21 08:53:20|9880.26|9880.26|9882.49|9882.49|9882.99|9882.99|9880.26|9880.26|0
1608540810000|2020-12-21 08:53:30|9882.76|9882.76|9882.76|9882.76|9882.76|9882.76|9882.76|9882.76|0
1608540820000|2020-12-21 08:53:40|9882.77|9882.77|9882.88|9882.88|9882.88|9882.88|9882.37|9882.37|0
1608540830000|2020-12-21 08:53:50|9884.05|9884.05|9884.47|9884.47|9884.47|9884.47|9884.05|9884.05|0
1608540840000|2020-12-21 08:54:00|9884.61|9884.61|9884.61|9884.61|9884.61|9884.61|9884.61|9884.61|0
1608540850000|2020-12-21 08:54:10|9884.22|9884.22|9882.58|9882.58|9884.22|9884.22|9882.58|9882.58|0
1608540860000|2020-12-21 08:54:20|9881.8|9881.8|9880.38|9880.38|9882.91|9882.91|9880.38|9880.38|0
1608540870000|2020-12-21 08:54:30|9879.86|9879.86|9876.25|9876.25|9879.86|9879.86|9876.08|9876.08|0
1608540880000|2020-12-21 08:54:40|9876.08|9876.08|9875.88|9875.88|9876.08|9876.08|9875.22|9875.22|0
1608540890000|2020-12-21 08:54:50|9875.98|9875.98|9872.6|9872.6|9875.98|9875.98|9872.6|9872.6|0
1608540900000|2020-12-21 08:55:00|9873.39|9873.39|9870.93|9870.93|9873.39|9873.39|9870.93|9870.93|0
1608540910000|2020-12-21 08:55:10|9870.79|9870.79|9870.55|9870.55|9870.79|9870.79|9870.55|9870.55|0
1608540920000|2020-12-21 08:55:20|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|0
1608540930000|2020-12-21 08:55:30|9870.23|9870.23|9866.35|9866.35|9870.23|9870.23|9866.35|9866.35|0
1608540940000|2020-12-21 08:55:40|9865.14|9865.14|9868.04|9868.04|9869.41|9869.41|9865.14|9865.14|0
1608540950000|2020-12-21 08:55:50|9868.12|9868.12|9868.41|9868.41|9868.58|9868.58|9866.85|9866.85|0
1608540960000|2020-12-21 08:56:00|9868.82|9868.82|9867.49|9867.49|9869.55|9869.55|9867.49|9867.49|0
1608540970000|2020-12-21 08:56:10|9867.87|9867.87|9868.56|9868.56|9868.76|9868.76|9867.87|9867.87|0
1608540980000|2020-12-21 08:56:20|9868.7|9868.7|9871.66|9871.66|9871.66|9871.66|9868.7|9868.7|0
1608540990000|2020-12-21 08:56:30|9872.67|9872.67|9875.61|9875.61|9875.61|9875.61|9872.39|9872.39|0
1608541020000|2020-12-21 08:57:00|9875.78|9875.78|9875.78|9875.78|9875.78|9875.78|9875.78|9875.78|0
1608541030000|2020-12-21 08:57:10|9875.73|9875.73|9875.73|9875.73|9875.73|9875.73|9875.73|9875.73|0
1608541040000|2020-12-21 08:57:20|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|9876.51|0
1608541050000|2020-12-21 08:57:30|9876.69|9876.69|9876.15|9876.15|9876.69|9876.69|9876.15|9876.15|0
1608541080000|2020-12-21 08:58:00|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|0
1608541090000|2020-12-21 08:58:10|9876.79|9876.79|9880.9|9880.9|9881.22|9881.22|9876.79|9876.79|0
1608541100000|2020-12-21 08:58:20|9882.07|9882.07|9883.23|9883.23|9883.23|9883.23|9882.07|9882.07|0
1608541110000|2020-12-21 08:58:30|9883.57|9883.57|9884.56|9884.56|9884.56|9884.56|9883.4|9883.4|0
1608541120000|2020-12-21 08:58:40|9885.12|9885.12|9883.53|9883.53|9885.12|9885.12|9883.53|9883.53|0
1608541130000|2020-12-21 08:58:50|9883.7|9883.7|9884.48|9884.48|9884.48|9884.48|9883.7|9883.7|0
1608541140000|2020-12-21 08:59:00|9885.55|9885.55|9886.8|9886.8|9886.97|9886.97|9885.55|9885.55|0
1608541150000|2020-12-21 08:59:10|9886.96|9886.96|9887.63|9887.63|9887.63|9887.63|9886.96|9886.96|0
1608541160000|2020-12-21 08:59:20|9888.41|9888.41|9890.43|9890.43|9890.43|9890.43|9888.41|9888.41|0
1608541170000|2020-12-21 08:59:30|9890.76|9890.76|9893.82|9893.82|9893.82|9893.82|9890.76|9890.76|0
1608541180000|2020-12-21 08:59:40|9894.24|9894.24|9894.24|9894.24|9894.24|9894.24|9894.24|9894.24|0
1608541190000|2020-12-21 08:59:50|9893.92|9893.92|9893.73|9893.73|9894.19|9894.19|9893.73|9893.73|0
1608541200000|2020-12-21 09:00:00|9892.66|9892.66|9892.66|9892.66|9892.66|9892.66|9892.66|9892.66|0
1608541210000|2020-12-21 09:00:10|9891.89|9891.89|9891.89|9891.89|9891.89|9891.89|9891.5|9891.5|0
1608541220000|2020-12-21 09:00:20|9892.07|9892.07|9892.21|9892.21|9892.21|9892.21|9892.07|9892.07|0
1608541230000|2020-12-21 09:00:30|9891.42|9891.42|9890.25|9890.25|9891.42|9891.42|9890.25|9890.25|0
1608541250000|2020-12-21 09:00:50|9890.42|9890.42|9889.54|9889.54|9890.42|9890.42|9889.54|9889.54|0
1608541260000|2020-12-21 09:01:00|9889.4|9889.4|9886.92|9886.92|9889.79|9889.79|9886.92|9886.92|0
1608541270000|2020-12-21 09:01:10|9886.59|9886.59|9885.3|9885.3|9886.59|9886.59|9885.3|9885.3|0
1608541280000|2020-12-21 09:01:20|9885.63|9885.63|9878.84|9878.84|9885.63|9885.63|9878.84|9878.84|0
1608541290000|2020-12-21 09:01:30|9878.63|9878.63|9878.7|9878.7|9878.7|9878.7|9878.53|9878.53|0
1608541300000|2020-12-21 09:01:40|9878.14|9878.14|9878.3|9878.3|9878.3|9878.3|9878.14|9878.14|0
1608541320000|2020-12-21 09:02:00|9878.06|9878.06|9877.88|9877.88|9878.36|9878.36|9877.88|9877.88|0
1608541330000|2020-12-21 09:02:10|9877.09|9877.09|9874.5|9874.5|9877.09|9877.09|9874.49|9874.49|0
1608541340000|2020-12-21 09:02:20|9874.63|9874.63|9874.63|9874.63|9874.63|9874.63|9874.63|9874.63|0
1608541350000|2020-12-21 09:02:30|9874.74|9874.74|9874.16|9874.16|9874.74|9874.74|9873.57|9873.57|0
1608541360000|2020-12-21 09:02:40|9874.95|9874.95|9877.28|9877.28|9877.28|9877.28|9874.95|9874.95|0
1608541370000|2020-12-21 09:02:50|9877.17|9877.17|9878.18|9878.18|9878.18|9878.18|9877.17|9877.17|0
1608541380000|2020-12-21 09:03:00|9877.39|9877.39|9877.39|9877.39|9877.39|9877.39|9877.39|9877.39|0
1608541390000|2020-12-21 09:03:10|9877.36|9877.36|9877.7|9877.7|9877.7|9877.7|9877.36|9877.36|0
1608541400000|2020-12-21 09:03:20|9878.09|9878.09|9879.3|9879.3|9879.3|9879.3|9878.09|9878.09|0
1608541410000|2020-12-21 09:03:30|9879.04|9879.04|9879.44|9879.44|9879.58|9879.58|9879.04|9879.04|0
1608541420000|2020-12-21 09:03:40|9879.72|9879.72|9882.63|9882.63|9882.63|9882.63|9879.72|9879.72|0
1608541430000|2020-12-21 09:03:50|9882.77|9882.77|9883.57|9883.57|9883.57|9883.57|9882.52|9882.52|0
1608541440000|2020-12-21 09:04:00|9883.33|9883.33|9883.43|9883.43|9883.66|9883.66|9883.27|9883.27|0
1608541450000|2020-12-21 09:04:10|9883.85|9883.85|9883.51|9883.51|9883.85|9883.85|9883.51|9883.51|0
1608541460000|2020-12-21 09:04:20|9883.72|9883.72|9881.21|9881.21|9883.72|9883.72|9881.21|9881.21|0
1608541470000|2020-12-21 09:04:30|9881.6|9881.6|9881.65|9881.65|9881.99|9881.99|9881.6|9881.6|0
1608541480000|2020-12-21 09:04:40|9880.54|9880.54|9880.06|9880.06|9880.79|9880.79|9880.06|9880.06|0
1608541490000|2020-12-21 09:04:50|9880.54|9880.54|9879.27|9879.27|9880.54|9880.54|9879.27|9879.27|0
1608541500000|2020-12-21 09:05:00|9879.4|9879.4|9879.88|9879.88|9879.88|9879.88|9879.01|9879.01|0
1608541510000|2020-12-21 09:05:10|9880.27|9880.27|9880.42|9880.42|9880.74|9880.74|9880.1|9880.1|0
1608541520000|2020-12-21 09:05:20|9883.08|9883.08|9883.08|9883.08|9883.08|9883.08|9883.08|9883.08|0
1608541530000|2020-12-21 09:05:30|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|0
1608541540000|2020-12-21 09:05:40|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|0
1608541560000|2020-12-21 09:06:00|9883.31|9883.31|9883.31|9883.31|9883.59|9883.59|9883.31|9883.31|0
1608541580000|2020-12-21 09:06:20|9881.73|9881.73|9880.56|9880.56|9881.73|9881.73|9880.56|9880.56|0
1608541610000|2020-12-21 09:06:50|9880.17|9880.17|9878.08|9878.08|9880.17|9880.17|9878.08|9878.08|0
1608541620000|2020-12-21 09:07:00|9877.66|9877.66|9876.04|9876.04|9877.66|9877.66|9876.04|9876.04|0
1608541630000|2020-12-21 09:07:10|9875.79|9875.79|9876.04|9876.04|9876.04|9876.04|9875.79|9875.79|0
1608541640000|2020-12-21 09:07:20|9875.87|9875.87|9875.18|9875.18|9875.95|9875.95|9875.18|9875.18|0
1608541660000|2020-12-21 09:07:40|9875.15|9875.15|9874.12|9874.12|9875.15|9875.15|9873.99|9873.99|0
1608541670000|2020-12-21 09:07:50|9874.51|9874.51|9874.51|9874.51|9874.51|9874.51|9874.51|9874.51|0
1608541680000|2020-12-21 09:08:00|9874.47|9874.47|9873.87|9873.87|9874.47|9874.47|9873.87|9873.87|0
1608541690000|2020-12-21 09:08:10|9874.03|9874.03|9872.67|9872.67|9874.03|9874.03|9872.67|9872.67|0
1608541710000|2020-12-21 09:08:30|9873.06|9873.06|9872.09|9872.09|9873.06|9873.06|9872.09|9872.09|0
1608541730000|2020-12-21 09:08:50|9872.03|9872.03|9872.09|9872.09|9872.09|9872.09|9872.03|9872.03|0
1608541740000|2020-12-21 09:09:00|9871.85|9871.85|9870.19|9870.19|9871.85|9871.85|9869.79|9869.79|0
1608541750000|2020-12-21 09:09:10|9870|9870|9868.14|9868.14|9871.89|9871.89|9867.67|9867.67|0
1608541760000|2020-12-21 09:09:20|9868.46|9868.46|9867.21|9867.21|9868.78|9868.78|9867.21|9867.21|0
1608541770000|2020-12-21 09:09:30|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|9867.34|0
1608541780000|2020-12-21 09:09:40|9867.18|9867.18|9866.7|9866.7|9867.26|9867.26|9866.7|9866.7|0
1608541790000|2020-12-21 09:09:50|9866.62|9866.62|9870.83|9870.83|9871.22|9871.22|9866.46|9866.46|0
1608541800000|2020-12-21 09:10:00|9870.44|9870.44|9872.82|9872.82|9872.82|9872.82|9870.44|9870.44|0
1608541810000|2020-12-21 09:10:10|9872.73|9872.73|9871.38|9871.38|9872.73|9872.73|9871.38|9871.38|0
1608541820000|2020-12-21 09:10:20|9871.54|9871.54|9870.52|9870.52|9871.54|9871.54|9870.52|9870.52|0
1608541830000|2020-12-21 09:10:30|9871|9871|9868.81|9868.81|9871.08|9871.08|9868.81|9868.81|0
1608541840000|2020-12-21 09:10:40|9868.73|9868.73|9867.45|9867.45|9868.73|9868.73|9867.28|9867.28|0
1608541850000|2020-12-21 09:10:50|9866.89|9866.89|9866.58|9866.58|9866.89|9866.89|9866.58|9866.58|0
1608541860000|2020-12-21 09:11:00|9866.86|9866.86|9866.69|9866.69|9866.86|9866.86|9866.69|9866.69|0
1608541880000|2020-12-21 09:11:20|9866.5|9866.5|9866.97|9866.97|9866.97|9866.97|9865.46|9865.46|0
1608541890000|2020-12-21 09:11:30|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1608541900000|2020-12-21 09:11:40|9865.62|9865.62|9864.37|9864.37|9865.95|9865.95|9864.37|9864.37|0
1608541910000|2020-12-21 09:11:50|9863.77|9863.77|9862.03|9862.03|9863.77|9863.77|9862.03|9862.03|0
1608541920000|2020-12-21 09:12:00|9861.51|9861.51|9858.29|9858.29|9861.51|9861.51|9858.29|9858.29|0
1608541930000|2020-12-21 09:12:10|9857.73|9857.73|9856.63|9856.63|9857.73|9857.73|9856.63|9856.63|0
1608541940000|2020-12-21 09:12:20|9856.96|9856.96|9856.98|9856.98|9856.99|9856.99|9856.96|9856.96|0
1608541950000|2020-12-21 09:12:30|9856.99|9856.99|9856.98|9856.98|9856.99|9856.99|9856.98|9856.98|0
1608541960000|2020-12-21 09:12:40|9856.85|9856.85|9857.18|9857.18|9857.52|9857.52|9856.68|9856.68|0
1608541970000|2020-12-21 09:12:50|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|9857.5|0
1608541980000|2020-12-21 09:13:00|9857.12|9857.12|9852.14|9852.14|9857.12|9857.12|9852.14|9852.14|0
1608541990000|2020-12-21 09:13:10|9851.96|9851.96|9850.86|9850.86|9851.96|9851.96|9850.86|9850.86|0
1608542000000|2020-12-21 09:13:20|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.39|9850.39|0
1608542010000|2020-12-21 09:13:30|9851.17|9851.17|9850.12|9850.12|9851.33|9851.33|9850.12|9850.12|0
1608542020000|2020-12-21 09:13:40|9849.9|9849.9|9849.41|9849.41|9849.9|9849.9|9849.41|9849.41|0
1608542030000|2020-12-21 09:13:50|9849.53|9849.53|9850.04|9850.04|9850.04|9850.04|9849.53|9849.53|0
1608542040000|2020-12-21 09:14:00|9852.38|9852.38|9850.64|9850.64|9852.38|9852.38|9850.64|9850.64|0
1608542050000|2020-12-21 09:14:10|9850.8|9850.8|9850.83|9850.83|9850.83|9850.83|9850.26|9850.26|0
1608542060000|2020-12-21 09:14:20|9851.25|9851.25|9850.62|9850.62|9851.25|9851.25|9850.62|9850.62|0
1608542070000|2020-12-21 09:14:30|9850.71|9850.71|9851.85|9851.85|9851.85|9851.85|9850.71|9850.71|0
1608542080000|2020-12-21 09:14:40|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|0
1608542090000|2020-12-21 09:14:50|9851.65|9851.65|9851.65|9851.65|9851.65|9851.65|9851.65|9851.65|0
1608542100000|2020-12-21 09:15:00|9851.37|9851.37|9851.59|9851.59|9851.59|9851.59|9850.99|9850.99|0
1608542110000|2020-12-21 09:15:10|9851.83|9851.83|9851.83|9851.83|9851.83|9851.83|9851.83|9851.83|0
1608542120000|2020-12-21 09:15:20|9851.78|9851.78|9852.84|9852.84|9852.84|9852.84|9851.78|9851.78|0
1608542130000|2020-12-21 09:15:30|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|0
1608542140000|2020-12-21 09:15:40|9853.24|9853.24|9853.32|9853.32|9853.32|9853.32|9853.24|9853.24|0
1608542150000|2020-12-21 09:15:50|9852.39|9852.39|9851.84|9851.84|9852.48|9852.48|9851.84|9851.84|0
1608542160000|2020-12-21 09:16:00|9850.26|9850.26|9849.68|9849.68|9850.26|9850.26|9847.92|9847.92|0
1608542180000|2020-12-21 09:16:20|9850|9850|9850.51|9850.51|9850.79|9850.79|9850|9850|0
1608542190000|2020-12-21 09:16:30|9852.87|9852.87|9852.87|9852.87|9852.87|9852.87|9852.87|9852.87|0
1608542200000|2020-12-21 09:16:40|9853.3|9853.3|9853.01|9853.01|9853.3|9853.3|9852.22|9852.22|0
1608542210000|2020-12-21 09:16:50|9852.88|9852.88|9852.88|9852.88|9852.88|9852.88|9852.88|9852.88|0
1608542220000|2020-12-21 09:17:00|9853.05|9853.05|9853.05|9853.05|9853.05|9853.05|9853.05|9853.05|0
1608542230000|2020-12-21 09:17:10|9857.26|9857.26|9860.58|9860.58|9860.58|9860.58|9857.26|9857.26|0
1608542240000|2020-12-21 09:17:20|9860.9|9860.9|9861.77|9861.77|9861.77|9861.77|9860.9|9860.9|0
1608542260000|2020-12-21 09:17:40|9861.93|9861.93|9862.71|9862.71|9862.71|9862.71|9861.93|9861.93|0
1608542270000|2020-12-21 09:17:50|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|0
1608542280000|2020-12-21 09:18:00|9863.63|9863.63|9866.37|9866.37|9866.76|9866.76|9863.63|9863.63|0
1608542290000|2020-12-21 09:18:10|9866.54|9866.54|9865.31|9865.31|9866.54|9866.54|9865.3|9865.3|0
1608542310000|2020-12-21 09:18:30|9866.49|9866.49|9866.49|9866.49|9866.49|9866.49|9866.49|9866.49|0
1608542320000|2020-12-21 09:18:40|9867.27|9867.27|9869.27|9869.27|9869.27|9869.27|9867.27|9867.27|0
1608542330000|2020-12-21 09:18:50|9869.3|9869.3|9875.2|9875.2|9875.2|9875.2|9869.3|9869.3|0
1608542340000|2020-12-21 09:19:00|9875.12|9875.12|9874.5|9874.5|9875.46|9875.46|9874.5|9874.5|0
1608542350000|2020-12-21 09:19:10|9874.11|9874.11|9872.05|9872.05|9874.11|9874.11|9872.05|9872.05|0
1608542360000|2020-12-21 09:19:20|9872.18|9872.18|9870.54|9870.54|9872.18|9872.18|9870.54|9870.54|0
1608542370000|2020-12-21 09:19:30|9870.48|9870.48|9870.55|9870.55|9870.87|9870.87|9870.48|9870.48|0
1608542380000|2020-12-21 09:19:40|9870.42|9870.42|9870.18|9870.18|9870.46|9870.46|9870.18|9870.18|0
1608542390000|2020-12-21 09:19:50|9870.58|9870.58|9871.14|9871.14|9871.14|9871.14|9870.58|9870.58|0
1608542400000|2020-12-21 09:20:00|9871.01|9871.01|9870.79|9870.79|9871.01|9871.01|9870.79|9870.79|0
1608542410000|2020-12-21 09:20:10|9870.95|9870.95|9870.89|9870.89|9870.95|9870.95|9870.39|9870.39|0
1608542420000|2020-12-21 09:20:20|9870.1|9870.1|9870.84|9870.84|9870.84|9870.84|9869.93|9869.93|0
1608542430000|2020-12-21 09:20:30|9870.45|9870.45|9874.54|9874.54|9874.54|9874.54|9870.45|9870.45|0
1608542440000|2020-12-21 09:20:40|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|0
1608542450000|2020-12-21 09:20:50|9875.72|9875.72|9878.96|9878.96|9878.96|9878.96|9875.61|9875.61|0
1608542470000|2020-12-21 09:21:10|9879.41|9879.41|9879.58|9879.58|9879.58|9879.58|9879.41|9879.41|0
1608542480000|2020-12-21 09:21:20|9879.98|9879.98|9881.65|9881.65|9881.65|9881.65|9879.98|9879.98|0
1608542490000|2020-12-21 09:21:30|9882.1|9882.1|9882.1|9882.1|9882.1|9882.1|9882.1|9882.1|0
1608542500000|2020-12-21 09:21:40|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1608542510000|2020-12-21 09:21:50|9883.49|9883.49|9883.15|9883.15|9883.6|9883.6|9882.99|9882.99|0
1608542520000|2020-12-21 09:22:00|9884.32|9884.32|9885.11|9885.11|9885.11|9885.11|9884.32|9884.32|0
1608542530000|2020-12-21 09:22:10|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|0
1608542540000|2020-12-21 09:22:20|9886.05|9886.05|9886.33|9886.33|9886.33|9886.33|9886.05|9886.05|0
1608542550000|2020-12-21 09:22:30|9885.55|9885.55|9886.27|9886.27|9887.05|9887.05|9885.55|9885.55|0
1608542570000|2020-12-21 09:22:50|9885.2|9885.2|9884.75|9884.75|9885.2|9885.2|9884.42|9884.42|0
1608542580000|2020-12-21 09:23:00|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|0
1608542590000|2020-12-21 09:23:10|9882.81|9882.81|9880.88|9880.88|9882.81|9882.81|9880.88|9880.88|0
1608542610000|2020-12-21 09:23:30|9880.79|9880.79|9880.79|9880.79|9880.79|9880.79|9880.79|9880.79|0
1608542620000|2020-12-21 09:23:40|9880.87|9880.87|9880.87|9880.87|9880.87|9880.87|9880.87|9880.87|0
1608542630000|2020-12-21 09:23:50|9880.78|9880.78|9878.93|9878.93|9880.78|9880.78|9878.93|9878.93|0
1608542640000|2020-12-21 09:24:00|9878.54|9878.54|9878.76|9878.76|9879.32|9879.32|9878.54|9878.54|0
1608542650000|2020-12-21 09:24:10|9878.89|9878.89|9878.46|9878.46|9878.89|9878.89|9878.46|9878.46|0
1608542660000|2020-12-21 09:24:20|9876.89|9876.89|9876.99|9876.99|9876.99|9876.99|9876.89|9876.89|0
1608542670000|2020-12-21 09:24:30|9876.82|9876.82|9876.83|9876.83|9876.83|9876.83|9876.05|9876.05|0
1608542700000|2020-12-21 09:25:00|9876.66|9876.66|9877.45|9877.45|9877.45|9877.45|9876.66|9876.66|0
1608542710000|2020-12-21 09:25:10|9876.66|9876.66|9875.44|9875.44|9876.66|9876.66|9875.44|9875.44|0
1608542720000|2020-12-21 09:25:20|9874.83|9874.83|9874.49|9874.49|9874.83|9874.83|9874.49|9874.49|0
1608542750000|2020-12-21 09:25:50|9874.74|9874.74|9875.53|9875.53|9875.53|9875.53|9874.74|9874.74|0
1608542760000|2020-12-21 09:26:00|9876.31|9876.31|9876.59|9876.59|9877.38|9877.38|9876.31|9876.31|0
1608542770000|2020-12-21 09:26:10|9876.2|9876.2|9875.81|9875.81|9876.2|9876.2|9875.81|9875.81|0
1608542780000|2020-12-21 09:26:20|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|0
1608542790000|2020-12-21 09:26:30|9874.96|9874.96|9874.96|9874.96|9874.96|9874.96|9874.96|9874.96|0
1608542800000|2020-12-21 09:26:40|9874.76|9874.76|9874.49|9874.49|9874.76|9874.76|9874.49|9874.49|0
1608542810000|2020-12-21 09:26:50|9874.38|9874.38|9875.06|9875.06|9875.06|9875.06|9874.27|9874.27|0
1608542820000|2020-12-21 09:27:00|9875.17|9875.17|9875.3|9875.3|9875.3|9875.3|9875.17|9875.17|0
1608542830000|2020-12-21 09:27:10|9874.52|9874.52|9874.05|9874.05|9874.53|9874.53|9874.05|9874.05|0
1608542840000|2020-12-21 09:27:20|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|0
1608542850000|2020-12-21 09:27:30|9874.41|9874.41|9874.41|9874.41|9874.41|9874.41|9874.41|9874.41|0
1608542860000|2020-12-21 09:27:40|9874.34|9874.34|9874.34|9874.34|9874.34|9874.34|9874.34|9874.34|0
1608542870000|2020-12-21 09:27:50|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1608542880000|2020-12-21 09:28:00|9874.06|9874.06|9873.96|9873.96|9874.06|9874.06|9873.87|9873.87|0
1608542890000|2020-12-21 09:28:10|9874.75|9874.75|9872.4|9872.4|9874.75|9874.75|9872.4|9872.4|0
1608542930000|2020-12-21 09:28:50|9872.79|9872.79|9872.87|9872.87|9872.87|9872.87|9871.82|9871.82|0
1608542940000|2020-12-21 09:29:00|9872.48|9872.48|9871.5|9871.5|9872.48|9872.48|9871.5|9871.5|0
1608542950000|2020-12-21 09:29:10|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|0
1608542960000|2020-12-21 09:29:20|9870.89|9870.89|9869.51|9869.51|9870.89|9870.89|9869.51|9869.51|0
1608542970000|2020-12-21 09:29:30|9869.24|9869.24|9869.24|9869.24|9869.24|9869.24|9869.24|9869.24|0
1608542980000|2020-12-21 09:29:40|9868.28|9868.28|9869.11|9869.11|9869.11|9869.11|9868.28|9868.28|0
1608542990000|2020-12-21 09:29:50|9869.9|9869.9|9869.92|9869.92|9869.92|9869.92|9868.8|9868.8|0
1608543000000|2020-12-21 09:30:00|9869.14|9869.14|9868.19|9868.19|9869.31|9869.31|9868.19|9868.19|0
1608543010000|2020-12-21 09:30:10|9868.51|9868.51|9869.26|9869.26|9869.58|9869.58|9868.51|9868.51|0
1608543020000|2020-12-21 09:30:20|9868.87|9868.87|9868.1|9868.1|9868.87|9868.87|9867.78|9867.78|0
1608543030000|2020-12-21 09:30:30|9868.42|9868.42|9868.1|9868.1|9868.42|9868.42|9868.1|9868.1|0
1608543040000|2020-12-21 09:30:40|9867.78|9867.78|9867.78|9867.78|9867.95|9867.95|9867.78|9867.78|0
1608543050000|2020-12-21 09:30:50|9867.46|9867.46|9864.21|9864.21|9867.46|9867.46|9864.21|9864.21|0
1608543060000|2020-12-21 09:31:00|9864.17|9864.17|9861.99|9861.99|9864.17|9864.17|9861.99|9861.99|0
1608543070000|2020-12-21 09:31:10|9861.67|9861.67|9859.81|9859.81|9861.67|9861.67|9859.41|9859.41|0
1608543080000|2020-12-21 09:31:20|9859.71|9859.71|9860.58|9860.58|9860.58|9860.58|9859.71|9859.71|0
1608543090000|2020-12-21 09:31:30|9861.22|9861.22|9861.78|9861.78|9861.78|9861.78|9861.22|9861.22|0
1608543100000|2020-12-21 09:31:40|9862.95|9862.95|9863.23|9863.23|9863.23|9863.23|9862.95|9862.95|0
1608543110000|2020-12-21 09:31:50|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|9862.84|0
1608543120000|2020-12-21 09:32:00|9863.62|9863.62|9864.01|9864.01|9864.01|9864.01|9863.62|9863.62|0
1608543130000|2020-12-21 09:32:10|9864.57|9864.57|9864.78|9864.78|9864.78|9864.78|9864.57|9864.57|0
1608543140000|2020-12-21 09:32:20|9864.84|9864.84|9864.84|9864.84|9864.84|9864.84|9864.84|9864.84|0
1608543150000|2020-12-21 09:32:30|9864.45|9864.45|9863.56|9863.56|9864.45|9864.45|9863.56|9863.56|0
1608543160000|2020-12-21 09:32:40|9863.67|9863.67|9864.59|9864.59|9864.59|9864.59|9863.67|9863.67|0
1608543170000|2020-12-21 09:32:50|9864.46|9864.46|9864.71|9864.71|9864.79|9864.79|9864.46|9864.46|0
1608543180000|2020-12-21 09:33:00|9865.19|9865.19|9864.87|9864.87|9865.19|9865.19|9864.87|9864.87|0
1608543190000|2020-12-21 09:33:10|9864.08|9864.08|9865.11|9865.11|9865.11|9865.11|9863.7|9863.7|0
1608543200000|2020-12-21 09:33:20|9864.77|9864.77|9864.55|9864.55|9864.77|9864.77|9863.77|9863.77|0
1608543210000|2020-12-21 09:33:30|9864.47|9864.47|9864.34|9864.34|9864.47|9864.47|9864.32|9864.32|0
1608543220000|2020-12-21 09:33:40|9863.91|9863.91|9863.3|9863.3|9863.91|9863.91|9863.24|9863.24|0
1608543230000|2020-12-21 09:33:50|9863.4|9863.4|9863.4|9863.4|9863.4|9863.4|9863.4|9863.4|0
1608543250000|2020-12-21 09:34:10|9863.59|9863.59|9863.59|9863.59|9863.59|9863.59|9863.59|9863.59|0
1608543260000|2020-12-21 09:34:20|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|0
1608543270000|2020-12-21 09:34:30|9862.89|9862.89|9856.91|9856.91|9862.89|9862.89|9856.32|9856.32|0
1608543290000|2020-12-21 09:34:50|9857.69|9857.69|9857.69|9857.69|9857.69|9857.69|9857.69|9857.69|0
1608543300000|2020-12-21 09:35:00|9857.59|9857.59|9858.35|9858.35|9858.35|9858.35|9857.59|9857.59|0
1608543310000|2020-12-21 09:35:10|9858.48|9858.48|9858.35|9858.35|9858.48|9858.48|9858.35|9858.35|0
1608543320000|2020-12-21 09:35:20|9858.48|9858.48|9854.22|9854.22|9858.87|9858.87|9854.22|9854.22|0
1608543330000|2020-12-21 09:35:30|9853.44|9853.44|9849.84|9849.84|9853.44|9853.44|9849.84|9849.84|0
1608543340000|2020-12-21 09:35:40|9849.45|9849.45|9849.11|9849.11|9849.45|9849.45|9849.11|9849.11|0
1608543350000|2020-12-21 09:35:50|9848.79|9848.79|9848.27|9848.27|9848.79|9848.79|9848.27|9848.27|0
1608543360000|2020-12-21 09:36:00|9848.08|9848.08|9846.14|9846.14|9848.08|9848.08|9846.14|9846.14|0
1608543370000|2020-12-21 09:36:10|9846.38|9846.38|9846.46|9846.46|9846.46|9846.46|9846.38|9846.38|0
1608543380000|2020-12-21 09:36:20|9846.6|9846.6|9846.21|9846.21|9846.6|9846.6|9846.21|9846.21|0
1608543390000|2020-12-21 09:36:30|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|0
1608543400000|2020-12-21 09:36:40|9846.46|9846.46|9846.34|9846.34|9846.46|9846.46|9846.34|9846.34|0
1608543410000|2020-12-21 09:36:50|9846.46|9846.46|9847.5|9847.5|9847.89|9847.89|9846.46|9846.46|0
1608543420000|2020-12-21 09:37:00|9847.89|9847.89|9847.89|9847.89|9847.89|9847.89|9847.89|9847.89|0
1608543430000|2020-12-21 09:37:10|9847.5|9847.5|9849.4|9849.4|9849.4|9849.4|9847.5|9847.5|0
1608543440000|2020-12-21 09:37:20|9849.64|9849.64|9849.4|9849.4|9849.8|9849.8|9849.4|9849.4|0
1608543450000|2020-12-21 09:37:30|9849.78|9849.78|9851.91|9851.91|9851.91|9851.91|9849.78|9849.78|0
1608543460000|2020-12-21 09:37:40|9851.74|9851.74|9851.55|9851.55|9851.74|9851.74|9851.55|9851.55|0
1608543490000|2020-12-21 09:38:10|9851.79|9851.79|9852.58|9852.58|9852.58|9852.58|9851.74|9851.74|0
1608543500000|2020-12-21 09:38:20|9852.71|9852.71|9852.2|9852.2|9852.71|9852.71|9852.2|9852.2|0
1608543510000|2020-12-21 09:38:30|9852.98|9852.98|9852.98|9852.98|9852.98|9852.98|9852.98|9852.98|0
1608543520000|2020-12-21 09:38:40|9852.85|9852.85|9851.53|9851.53|9852.85|9852.85|9851.53|9851.53|0
1608543530000|2020-12-21 09:38:50|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|0
1608543540000|2020-12-21 09:39:00|9851.54|9851.54|9853.22|9853.22|9853.22|9853.22|9851.54|9851.54|0
1608543560000|2020-12-21 09:39:20|9854.01|9854.01|9854.01|9854.01|9854.01|9854.01|9854.01|9854.01|0
1608543580000|2020-12-21 09:39:40|9854.28|9854.28|9854.7|9854.7|9854.76|9854.76|9854.28|9854.28|0
1608543590000|2020-12-21 09:39:50|9854.51|9854.51|9855.07|9855.07|9855.07|9855.07|9854.51|9854.51|0
1608543610000|2020-12-21 09:40:10|9855.35|9855.35|9855.35|9855.35|9855.35|9855.35|9855.35|9855.35|0
1608543620000|2020-12-21 09:40:20|9855.17|9855.17|9854.18|9854.18|9855.17|9855.17|9854.18|9854.18|0
1608543630000|2020-12-21 09:40:30|9853.62|9853.62|9854.96|9854.96|9854.96|9854.96|9853.23|9853.23|0
1608543650000|2020-12-21 09:40:50|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|9853.39|0
1608543660000|2020-12-21 09:41:00|9853.22|9853.22|9852.97|9852.97|9853.22|9853.22|9852.97|9852.97|0
1608543680000|2020-12-21 09:41:20|9853.22|9853.22|9853.02|9853.02|9853.22|9853.22|9853.02|9853.02|0
1608543690000|2020-12-21 09:41:30|9852.63|9852.63|9852.24|9852.24|9852.63|9852.63|9852.24|9852.24|0
1608543700000|2020-12-21 09:41:40|9853.03|9853.03|9855.2|9855.2|9855.2|9855.2|9853.03|9853.03|0
1608543710000|2020-12-21 09:41:50|9854.88|9854.88|9852.72|9852.72|9854.88|9854.88|9852.72|9852.72|0
1608543720000|2020-12-21 09:42:00|9852.88|9852.88|9852.6|9852.6|9852.88|9852.88|9852.6|9852.6|0
1608543730000|2020-12-21 09:42:10|9852.72|9852.72|9854.18|9854.18|9854.18|9854.18|9852.72|9852.72|0
1608543740000|2020-12-21 09:42:20|9854.21|9854.21|9853.82|9853.82|9854.21|9854.21|9853.82|9853.82|0
1608543750000|2020-12-21 09:42:30|9853.43|9853.43|9851.12|9851.12|9853.43|9853.43|9851.12|9851.12|0
1608543760000|2020-12-21 09:42:40|9850.8|9850.8|9849.57|9849.57|9850.8|9850.8|9849.57|9849.57|0
1608543770000|2020-12-21 09:42:50|9849.25|9849.25|9848.85|9848.85|9849.25|9849.25|9848.85|9848.85|0
1608543780000|2020-12-21 09:43:00|9848.66|9848.66|9847.87|9847.87|9848.66|9848.66|9847.87|9847.87|0
1608543790000|2020-12-21 09:43:10|9845.97|9845.97|9844.69|9844.69|9845.97|9845.97|9844.69|9844.69|0
1608543800000|2020-12-21 09:43:20|9843.73|9843.73|9841.07|9841.07|9844.05|9844.05|9840.91|9840.91|0
1608543810000|2020-12-21 09:43:30|9840.87|9840.87|9840.83|9840.83|9840.87|9840.87|9840.83|9840.83|0
1608543820000|2020-12-21 09:43:40|9841.62|9841.62|9841.46|9841.46|9841.62|9841.62|9841.46|9841.46|0
1608543830000|2020-12-21 09:43:50|9841.65|9841.65|9841.65|9841.65|9841.65|9841.65|9841.65|9841.65|0
1608543840000|2020-12-21 09:44:00|9838.5|9838.5|9837.72|9837.72|9838.5|9838.5|9837.72|9837.72|0
1608543850000|2020-12-21 09:44:10|9837.08|9837.08|9836.76|9836.76|9837.08|9837.08|9836.76|9836.76|0
1608543860000|2020-12-21 09:44:20|9837.08|9837.08|9830.78|9830.78|9837.08|9837.08|9830.78|9830.78|0
1608543870000|2020-12-21 09:44:30|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|0
1608543880000|2020-12-21 09:44:40|9829.54|9829.54|9828.41|9828.41|9829.54|9829.54|9828.41|9828.41|0
1608543890000|2020-12-21 09:44:50|9828.07|9828.07|9820.55|9820.55|9828.07|9828.07|9820.55|9820.55|0
1608543900000|2020-12-21 09:45:00|9820.12|9820.12|9815.92|9815.92|9820.12|9820.12|9815.92|9815.92|0
1608543910000|2020-12-21 09:45:10|9816.46|9816.46|9816.25|9816.25|9816.46|9816.46|9816.25|9816.25|0
1608543920000|2020-12-21 09:45:20|9816.64|9816.64|9814.89|9814.89|9816.87|9816.87|9814.89|9814.89|0
1608543930000|2020-12-21 09:45:30|9814.97|9814.97|9814.16|9814.16|9814.97|9814.97|9813.78|9813.78|0
1608543940000|2020-12-21 09:45:40|9814.94|9814.94|9814.66|9814.66|9814.94|9814.94|9814.55|9814.55|0
1608543950000|2020-12-21 09:45:50|9814.49|9814.49|9812.84|9812.84|9814.49|9814.49|9812.84|9812.84|0
1608543960000|2020-12-21 09:46:00|9813.01|9813.01|9813.12|9813.12|9813.12|9813.12|9813.01|9813.01|0
1608543970000|2020-12-21 09:46:10|9813.24|9813.24|9812.29|9812.29|9813.24|9813.24|9812.29|9812.29|0
1608543980000|2020-12-21 09:46:20|9812.68|9812.68|9808.49|9808.49|9812.68|9812.68|9808.49|9808.49|0
1608543990000|2020-12-21 09:46:30|9806.53|9806.53|9805.28|9805.28|9806.53|9806.53|9802.25|9802.25|0
1608544000000|2020-12-21 09:46:40|9807.23|9807.23|9804.27|9804.27|9807.41|9807.41|9804.27|9804.27|0
1608544010000|2020-12-21 09:46:50|9803.99|9803.99|9803.35|9803.35|9804.45|9804.45|9803.35|9803.35|0
1608544020000|2020-12-21 09:47:00|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|0
1608544030000|2020-12-21 09:47:10|9802.24|9802.24|9801.76|9801.76|9802.24|9802.24|9799.55|9799.55|0
1608544040000|2020-12-21 09:47:20|9801.48|9801.48|9800.41|9800.41|9801.48|9801.48|9799.34|9799.34|0
1608544050000|2020-12-21 09:47:30|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|0
1608544060000|2020-12-21 09:47:40|9801.61|9801.61|9800.99|9800.99|9801.72|9801.72|9800.99|9800.99|0
1608544070000|2020-12-21 09:47:50|9800.21|9800.21|9799.82|9799.82|9800.21|9800.21|9799.49|9799.49|0
1608544080000|2020-12-21 09:48:00|9799.03|9799.03|9797.13|9797.13|9799.03|9799.03|9796.85|9796.85|0
1608544100000|2020-12-21 09:48:20|9796.89|9796.89|9796.89|9796.89|9796.89|9796.89|9796.89|9796.89|0
1608544110000|2020-12-21 09:48:30|9797.68|9797.68|9799.67|9799.67|9799.67|9799.67|9797.68|9797.68|0
1608544120000|2020-12-21 09:48:40|9798.88|9798.88|9798.32|9798.32|9798.88|9798.88|9798.32|9798.32|0
1608544130000|2020-12-21 09:48:50|9797.98|9797.98|9797.59|9797.59|9797.98|9797.98|9797.59|9797.59|0
1608544140000|2020-12-21 09:49:00|9798.38|9798.38|9797.59|9797.59|9798.38|9798.38|9797.59|9797.59|0
1608544150000|2020-12-21 09:49:10|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|9796.8|0
1608544160000|2020-12-21 09:49:20|9796.63|9796.63|9795.54|9795.54|9796.63|9796.63|9795.54|9795.54|0
1608544180000|2020-12-21 09:49:40|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|9795.25|0
1608544190000|2020-12-21 09:49:50|9795.16|9795.16|9795.55|9795.55|9795.55|9795.55|9795.16|9795.16|0
1608544200000|2020-12-21 09:50:00|9795.42|9795.42|9795.56|9795.56|9795.56|9795.56|9795.42|9795.42|0
1608544210000|2020-12-21 09:50:10|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|0
1608544220000|2020-12-21 09:50:20|9794.89|9794.89|9795.71|9795.71|9795.96|9795.96|9794.89|9794.89|0
1608544230000|2020-12-21 09:50:30|9795.84|9795.84|9795.06|9795.06|9795.84|9795.84|9795.06|9795.06|0
1608544240000|2020-12-21 09:50:40|9794.67|9794.67|9791.78|9791.78|9794.67|9794.67|9791.78|9791.78|0
1608544250000|2020-12-21 09:50:50|9791.94|9791.94|9792.68|9792.68|9792.68|9792.68|9791.62|9791.62|0
1608544260000|2020-12-21 09:51:00|9793|9793|9793.78|9793.78|9793.78|9793.78|9793|9793|0
1608544280000|2020-12-21 09:51:20|9793.14|9793.14|9791.79|9791.79|9793.14|9793.14|9791.79|9791.79|0
1608544290000|2020-12-21 09:51:30|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|0
1608544300000|2020-12-21 09:51:40|9793.63|9793.63|9793.15|9793.15|9793.63|9793.63|9793.15|9793.15|0
1608544310000|2020-12-21 09:51:50|9793.56|9793.56|9793.94|9793.94|9793.94|9793.94|9793.56|9793.56|0
1608544320000|2020-12-21 09:52:00|9793.73|9793.73|9795.62|9795.62|9795.62|9795.62|9793.73|9793.73|0
1608544330000|2020-12-21 09:52:10|9797.2|9797.2|9798.92|9798.92|9799.17|9799.17|9797.2|9797.2|0
1608544340000|2020-12-21 09:52:20|9799.2|9799.2|9800.23|9800.23|9800.23|9800.23|9799.2|9799.2|0
1608544360000|2020-12-21 09:52:40|9800.39|9800.39|9803.08|9803.08|9803.08|9803.08|9800.35|9800.35|0
1608544370000|2020-12-21 09:52:50|9802.96|9802.96|9802.18|9802.18|9802.96|9802.96|9802.18|9802.18|0
1608544380000|2020-12-21 09:53:00|9802.33|9802.33|9801.26|9801.26|9802.33|9802.33|9801.26|9801.26|0
1608544390000|2020-12-21 09:53:10|9801.01|9801.01|9800.26|9800.26|9801.14|9801.14|9800.26|9800.26|0
1608544400000|2020-12-21 09:53:20|9801.43|9801.43|9801.94|9801.94|9802.44|9802.44|9801.43|9801.43|0
1608544410000|2020-12-21 09:53:30|9801.66|9801.66|9800.54|9800.54|9801.66|9801.66|9799.64|9799.64|0
1608544420000|2020-12-21 09:53:40|9800.22|9800.22|9799.9|9799.9|9800.22|9800.22|9799.9|9799.9|0
1608544430000|2020-12-21 09:53:50|9800.28|9800.28|9800.11|9800.11|9800.28|9800.28|9800.11|9800.11|0
1608544440000|2020-12-21 09:54:00|9799.94|9799.94|9799.77|9799.77|9799.94|9799.94|9799.77|9799.77|0
1608544460000|2020-12-21 09:54:20|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|0
1608544490000|2020-12-21 09:54:50|9800.41|9800.41|9800.75|9800.75|9800.75|9800.75|9800.41|9800.41|0
1608544500000|2020-12-21 09:55:00|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|0
1608544510000|2020-12-21 09:55:10|9801.24|9801.24|9801.07|9801.07|9801.24|9801.24|9801.07|9801.07|0
1608544520000|2020-12-21 09:55:20|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|0
1608544530000|2020-12-21 09:55:30|9800.63|9800.63|9800.63|9800.63|9800.63|9800.63|9800.63|9800.63|0
1608544540000|2020-12-21 09:55:40|9800.84|9800.84|9800.67|9800.67|9800.84|9800.84|9800.42|9800.42|0
1608544550000|2020-12-21 09:55:50|9800.28|9800.28|9799.49|9799.49|9800.28|9800.28|9799.49|9799.49|0
1608544560000|2020-12-21 09:56:00|9799.17|9799.17|9798.1|9798.1|9799.17|9799.17|9797.94|9797.94|0
1608544570000|2020-12-21 09:56:10|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|0
1608544590000|2020-12-21 09:56:30|9799.08|9799.08|9799.08|9799.08|9799.08|9799.08|9799.08|9799.08|0
1608544600000|2020-12-21 09:56:40|9798.91|9798.91|9798.49|9798.49|9798.91|9798.91|9798.49|9798.49|0
1608544610000|2020-12-21 09:56:50|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|0
1608544620000|2020-12-21 09:57:00|9798.56|9798.56|9796.39|9796.39|9798.56|9798.56|9796.2|9796.2|0
1608544630000|2020-12-21 09:57:10|9796.07|9796.07|9795.58|9795.58|9796.07|9796.07|9795.58|9795.58|0
1608544640000|2020-12-21 09:57:20|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|0
1608544650000|2020-12-21 09:57:30|9795.63|9795.63|9791.74|9791.74|9795.63|9795.63|9791.74|9791.74|0
1608544660000|2020-12-21 09:57:40|9790.96|9790.96|9791.03|9791.03|9791.35|9791.35|9790.82|9790.82|0
1608544670000|2020-12-21 09:57:50|9790.63|9790.63|9790.9|9790.9|9790.9|9790.9|9790.63|9790.63|0
1608544680000|2020-12-21 09:58:00|9790.51|9790.51|9790.74|9790.74|9790.74|9790.74|9790.35|9790.35|0
1608544700000|2020-12-21 09:58:20|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|0
1608544710000|2020-12-21 09:58:30|9789.15|9789.15|9788.57|9788.57|9789.28|9789.28|9788.57|9788.57|0
1608544720000|2020-12-21 09:58:40|9788.73|9788.73|9788.73|9788.73|9788.73|9788.73|9788.73|9788.73|0
1608544730000|2020-12-21 09:58:50|9788.36|9788.36|9788.16|9788.16|9788.36|9788.36|9788.16|9788.16|0
1608544740000|2020-12-21 09:59:00|9788.32|9788.32|9788.84|9788.84|9788.84|9788.84|9788.32|9788.32|0
1608544760000|2020-12-21 09:59:20|9789.01|9789.01|9790.94|9790.94|9790.94|9790.94|9789.01|9789.01|0
1608544790000|2020-12-21 09:59:50|9790.15|9790.15|9789.12|9789.12|9790.15|9790.15|9789.12|9789.12|0
1608544800000|2020-12-21 10:00:00|9789.18|9789.18|9787.34|9787.34|9789.18|9789.18|9787.34|9787.34|0
1608544810000|2020-12-21 10:00:10|9787.17|9787.17|9786.26|9786.26|9787.17|9787.17|9786.26|9786.26|0
1608544820000|2020-12-21 10:00:20|9785.92|9785.92|9785.6|9785.6|9786.09|9786.09|9785.36|9785.36|0
1608544830000|2020-12-21 10:00:30|9785.72|9785.72|9784.75|9784.75|9785.72|9785.72|9784.04|9784.04|0
1608544840000|2020-12-21 10:00:40|9783.96|9783.96|9783.56|9783.56|9783.96|9783.96|9783.18|9783.18|0
1608544850000|2020-12-21 10:00:50|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|0
1608544880000|2020-12-21 10:01:20|9782.96|9782.96|9782.72|9782.72|9782.96|9782.96|9782.55|9782.55|0
1608544890000|2020-12-21 10:01:30|9782.44|9782.44|9783.08|9783.08|9783.08|9783.08|9782.3|9782.3|0
1608544900000|2020-12-21 10:01:40|9782.69|9782.69|9782.52|9782.52|9782.69|9782.69|9782.52|9782.52|0
1608544910000|2020-12-21 10:01:50|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|0
1608544920000|2020-12-21 10:02:00|9781.42|9781.42|9780.82|9780.82|9781.42|9781.42|9780.28|9780.28|0
1608544940000|2020-12-21 10:02:20|9780.55|9780.55|9780.94|9780.94|9780.94|9780.94|9780.55|9780.55|0
1608544950000|2020-12-21 10:02:30|9781.22|9781.22|9779.56|9779.56|9781.22|9781.22|9779.56|9779.56|0
1608544960000|2020-12-21 10:02:40|9779.96|9779.96|9780.35|9780.35|9780.35|9780.35|9779.96|9779.96|0
1608544970000|2020-12-21 10:02:50|9780.74|9780.74|9780.79|9780.79|9780.79|9780.79|9780.66|9780.66|0
1608544980000|2020-12-21 10:03:00|9780.52|9780.52|9779.69|9779.69|9780.52|9780.52|9779.69|9779.69|0
1608544990000|2020-12-21 10:03:10|9779.37|9779.37|9776.09|9776.09|9779.37|9779.37|9775.96|9775.96|0
1608545000000|2020-12-21 10:03:20|9775.7|9775.7|9773.43|9773.43|9775.7|9775.7|9773.43|9773.43|0
1608545010000|2020-12-21 10:03:30|9773.24|9773.24|9772.38|9772.38|9773.24|9773.24|9772.38|9772.38|0
1608545020000|2020-12-21 10:03:40|9772.26|9772.26|9771.95|9771.95|9772.26|9772.26|9771.95|9771.95|0
1608545030000|2020-12-21 10:03:50|9772.14|9772.14|9771.22|9771.22|9772.14|9772.14|9771.22|9771.22|0
1608545040000|2020-12-21 10:04:00|9770.89|9770.89|9769.74|9769.74|9770.89|9770.89|9769.74|9769.74|0
1608545050000|2020-12-21 10:04:10|9769.93|9769.93|9765.44|9765.44|9769.93|9769.93|9765.44|9765.44|0
1608545060000|2020-12-21 10:04:20|9764.93|9764.93|9765.16|9765.16|9765.16|9765.16|9764.57|9764.57|0
1608545070000|2020-12-21 10:04:30|9765.48|9765.48|9768.33|9768.33|9768.33|9768.33|9765.48|9765.48|0
1608545080000|2020-12-21 10:04:40|9768.52|9768.52|9767.16|9767.16|9768.52|9768.52|9767.16|9767.16|0
1608545090000|2020-12-21 10:04:50|9767.35|9767.35|9767.74|9767.74|9767.74|9767.74|9767.35|9767.35|0
1608545100000|2020-12-21 10:05:00|9767.55|9767.55|9766.31|9766.31|9767.55|9767.55|9766.31|9766.31|0
1608545110000|2020-12-21 10:05:10|9766.69|9766.69|9767.9|9767.9|9768.29|9768.29|9766.5|9766.5|0
1608545120000|2020-12-21 10:05:20|9767.81|9767.81|9768.66|9768.66|9768.76|9768.76|9767.81|9767.81|0
1608545130000|2020-12-21 10:05:30|9768.53|9768.53|9767.75|9767.75|9768.53|9768.53|9767.75|9767.75|0
1608545140000|2020-12-21 10:05:40|9767.58|9767.58|9766.83|9766.83|9767.58|9767.58|9766.83|9766.83|0
1608545150000|2020-12-21 10:05:50|9767.22|9767.22|9766.7|9766.7|9767.22|9767.22|9766.7|9766.7|0
1608545160000|2020-12-21 10:06:00|9766.81|9766.81|9767.14|9767.14|9767.3|9767.3|9766.4|9766.4|0
1608545170000|2020-12-21 10:06:10|9767.53|9767.53|9766.96|9766.96|9767.53|9767.53|9766.96|9766.96|0
1608545180000|2020-12-21 10:06:20|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|0
1608545200000|2020-12-21 10:06:40|9766.3|9766.3|9765.36|9765.36|9766.3|9766.3|9765.09|9765.09|0
1608545210000|2020-12-21 10:06:50|9765.25|9765.25|9762.31|9762.31|9765.25|9765.25|9762.31|9762.31|0
1608545220000|2020-12-21 10:07:00|9760.74|9760.74|9759.36|9759.36|9760.74|9760.74|9759.36|9759.36|0
1608545230000|2020-12-21 10:07:10|9759.53|9759.53|9759.44|9759.44|9759.53|9759.53|9759.44|9759.44|0
1608545240000|2020-12-21 10:07:20|9759.48|9759.48|9763.84|9763.84|9763.84|9763.84|9759.48|9759.48|0
1608545250000|2020-12-21 10:07:30|9764.16|9764.16|9764.18|9764.18|9764.59|9764.59|9764.16|9764.16|0
1608545260000|2020-12-21 10:07:40|9764.1|9764.1|9763.37|9763.37|9764.1|9764.1|9763.37|9763.37|0
1608545270000|2020-12-21 10:07:50|9763.21|9763.21|9762.78|9762.78|9763.38|9763.38|9762.78|9762.78|0
1608545280000|2020-12-21 10:08:00|9763.17|9763.17|9764.06|9764.06|9764.06|9764.06|9763|9763|0
1608545290000|2020-12-21 10:08:10|9763.72|9763.72|9764.92|9764.92|9764.92|9764.92|9763.64|9763.64|0
1608545300000|2020-12-21 10:08:20|9764.76|9764.76|9763.77|9763.77|9764.76|9764.76|9763.77|9763.77|0
1608545310000|2020-12-21 10:08:30|9764.25|9764.25|9764.4|9764.4|9764.46|9764.46|9764.25|9764.25|0
1608545320000|2020-12-21 10:08:40|9764.24|9764.24|9765.77|9765.77|9765.77|9765.77|9764.24|9764.24|0
1608545330000|2020-12-21 10:08:50|9765.6|9765.6|9766.4|9766.4|9766.4|9766.4|9765.52|9765.52|0
1608545340000|2020-12-21 10:09:00|9766.48|9766.48|9763.96|9763.96|9766.88|9766.88|9763.96|9763.96|0
1608545350000|2020-12-21 10:09:10|9763.56|9763.56|9763.88|9763.88|9763.88|9763.88|9763.48|9763.48|0
1608545360000|2020-12-21 10:09:20|9763.56|9763.56|9763.59|9763.59|9763.63|9763.63|9763.53|9763.53|0
1608545370000|2020-12-21 10:09:30|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|0
1608545380000|2020-12-21 10:09:40|9763.37|9763.37|9762.91|9762.91|9763.37|9763.37|9762.91|9762.91|0
1608545390000|2020-12-21 10:09:50|9760.55|9760.55|9759.74|9759.74|9760.55|9760.55|9759.74|9759.74|0
1608545400000|2020-12-21 10:10:00|9759.85|9759.85|9760.12|9760.12|9760.12|9760.12|9759.85|9759.85|0
1608545410000|2020-12-21 10:10:10|9759.98|9759.98|9759.77|9759.77|9759.98|9759.98|9759.77|9759.77|0
1608545440000|2020-12-21 10:10:40|9759.37|9759.37|9759.29|9759.29|9759.37|9759.37|9759.29|9759.29|0
1608545450000|2020-12-21 10:10:50|9759.34|9759.34|9758.15|9758.15|9759.34|9759.34|9758.15|9758.15|0
1608545460000|2020-12-21 10:11:00|9756.57|9756.57|9759.03|9759.03|9759.24|9759.24|9756.29|9756.29|0
1608545470000|2020-12-21 10:11:10|9758.9|9758.9|9758.81|9758.81|9758.9|9758.9|9758.71|9758.71|0
1608545480000|2020-12-21 10:11:20|9758.64|9758.64|9758.77|9758.77|9758.77|9758.77|9758.64|9758.64|0
1608545490000|2020-12-21 10:11:30|9759.56|9759.56|9759.16|9759.16|9759.56|9759.56|9759.16|9759.16|0
1608545510000|2020-12-21 10:11:50|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1608545520000|2020-12-21 10:12:00|9759.65|9759.65|9759.73|9759.73|9759.87|9759.87|9759.33|9759.33|0
1608545530000|2020-12-21 10:12:10|9759.6|9759.6|9759.46|9759.46|9759.74|9759.74|9759.46|9759.46|0
1608545540000|2020-12-21 10:12:20|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|0
1608545550000|2020-12-21 10:12:30|9759.73|9759.73|9759.34|9759.34|9759.73|9759.73|9759.34|9759.34|0
1608545560000|2020-12-21 10:12:40|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.07|9759.07|0
1608545570000|2020-12-21 10:12:50|9759.69|9759.69|9759.84|9759.84|9759.84|9759.84|9759.45|9759.45|0
1608545580000|2020-12-21 10:13:00|9760.16|9760.16|9760.16|9760.16|9760.16|9760.16|9760.05|9760.05|0
1608545590000|2020-12-21 10:13:10|9760.64|9760.64|9759.59|9759.59|9760.64|9760.64|9759.59|9759.59|0
1608545600000|2020-12-21 10:13:20|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|0
1608545610000|2020-12-21 10:13:30|9758.87|9758.87|9758.48|9758.48|9758.87|9758.87|9758.48|9758.48|0
1608545620000|2020-12-21 10:13:40|9759.25|9759.25|9760.37|9760.37|9760.37|9760.37|9759.25|9759.25|0
1608545630000|2020-12-21 10:13:50|9760.25|9760.25|9760.12|9760.12|9760.63|9760.63|9760.12|9760.12|0
1608545640000|2020-12-21 10:14:00|9759.95|9759.95|9760|9760|9760.27|9760.27|9759.88|9759.88|0
1608545650000|2020-12-21 10:14:10|9759.81|9759.81|9759.72|9759.72|9759.81|9759.81|9759.72|9759.72|0
1608545660000|2020-12-21 10:14:20|9760.1|9760.1|9760.16|9760.16|9760.16|9760.16|9759.84|9759.84|0
1608545670000|2020-12-21 10:14:30|9759.77|9759.77|9757.53|9757.53|9759.77|9759.77|9757.53|9757.53|0
1608545690000|2020-12-21 10:14:50|9756.75|9756.75|9756.82|9756.82|9756.82|9756.82|9756.75|9756.75|0
1608545700000|2020-12-21 10:15:00|9756.81|9756.81|9755.19|9755.19|9756.94|9756.94|9755.06|9755.06|0
1608545710000|2020-12-21 10:15:10|9755.06|9755.06|9754.99|9754.99|9755.06|9755.06|9754.65|9754.65|0
1608545720000|2020-12-21 10:15:20|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|0
1608545730000|2020-12-21 10:15:30|9756.35|9756.35|9757.21|9757.21|9757.21|9757.21|9756.35|9756.35|0
1608545740000|2020-12-21 10:15:40|9757.46|9757.46|9758.84|9758.84|9758.84|9758.84|9757.33|9757.33|0
1608545750000|2020-12-21 10:15:50|9759.24|9759.24|9762.36|9762.36|9763.15|9763.15|9759.24|9759.24|0
1608545760000|2020-12-21 10:16:00|9762.68|9762.68|9763.07|9763.07|9763.07|9763.07|9762.68|9762.68|0
1608545770000|2020-12-21 10:16:10|9763.17|9763.17|9763.49|9763.49|9763.49|9763.49|9762.98|9762.98|0
1608545780000|2020-12-21 10:16:20|9763.73|9763.73|9769.09|9769.09|9769.09|9769.09|9763.68|9763.68|0
1608545790000|2020-12-21 10:16:30|9768.95|9768.95|9768.82|9768.82|9768.95|9768.95|9768.82|9768.82|0
1608545800000|2020-12-21 10:16:40|9768.4|9768.4|9767.14|9767.14|9768.59|9768.59|9767.14|9767.14|0
1608545810000|2020-12-21 10:16:50|9767.93|9767.93|9767.93|9767.93|9767.93|9767.93|9767.93|9767.93|0
1608545820000|2020-12-21 10:17:00|9767.61|9767.61|9765.22|9765.22|9767.61|9767.61|9765.08|9765.08|0
1608545830000|2020-12-21 10:17:10|9764.28|9764.28|9759.81|9759.81|9764.28|9764.28|9759.81|9759.81|0
1608545840000|2020-12-21 10:17:20|9758.58|9758.58|9756.66|9756.66|9758.58|9758.58|9756.66|9756.66|0
1608545850000|2020-12-21 10:17:30|9756.8|9756.8|9756.41|9756.41|9756.8|9756.8|9756.41|9756.41|0
1608545860000|2020-12-21 10:17:40|9756.69|9756.69|9757.46|9757.46|9757.46|9757.46|9756.69|9756.69|0
1608545870000|2020-12-21 10:17:50|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|0
1608545880000|2020-12-21 10:18:00|9757.61|9757.61|9752.99|9752.99|9757.61|9757.61|9752.99|9752.99|0
1608545890000|2020-12-21 10:18:10|9753.15|9753.15|9751.26|9751.26|9753.15|9753.15|9751.26|9751.26|0
1608545900000|2020-12-21 10:18:20|9751.36|9751.36|9750.84|9750.84|9751.47|9751.47|9750.84|9750.84|0
1608545910000|2020-12-21 10:18:30|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|0
1608545920000|2020-12-21 10:18:40|9749.67|9749.67|9749.59|9749.59|9749.86|9749.86|9749.59|9749.59|0
1608545930000|2020-12-21 10:18:50|9750.01|9750.01|9748.56|9748.56|9750.01|9750.01|9748.56|9748.56|0
1608545950000|2020-12-21 10:19:10|9748.63|9748.63|9748.8|9748.8|9748.8|9748.8|9748.63|9748.63|0
1608545960000|2020-12-21 10:19:20|9748.01|9748.01|9747.69|9747.69|9748.18|9748.18|9747.69|9747.69|0
1608545970000|2020-12-21 10:19:30|9747.37|9747.37|9746.21|9746.21|9747.37|9747.37|9746.21|9746.21|0
1608545980000|2020-12-21 10:19:40|9745.82|9745.82|9745.43|9745.43|9745.82|9745.82|9745.43|9745.43|0
1608545990000|2020-12-21 10:19:50|9743.43|9743.43|9742.76|9742.76|9743.81|9743.81|9742.76|9742.76|0
1608546000000|2020-12-21 10:20:00|9743.15|9743.15|9743.42|9743.42|9743.42|9743.42|9743.15|9743.15|0
1608546010000|2020-12-21 10:20:10|9743.81|9743.81|9743.09|9743.09|9744.29|9744.29|9743.09|9743.09|0
1608546020000|2020-12-21 10:20:20|9742.95|9742.95|9735.51|9735.51|9742.95|9742.95|9735.51|9735.51|0
1608546030000|2020-12-21 10:20:30|9735.64|9735.64|9732.93|9732.93|9735.64|9735.64|9732.72|9732.72|0
1608546040000|2020-12-21 10:20:40|9732.42|9732.42|9732.49|9732.49|9732.49|9732.49|9732.1|9732.1|0
1608546050000|2020-12-21 10:20:50|9732.57|9732.57|9733.35|9733.35|9734.14|9734.14|9732.57|9732.57|0
1608546060000|2020-12-21 10:21:00|9734.14|9734.14|9734.12|9734.12|9734.37|9734.37|9733.87|9733.87|0
1608546070000|2020-12-21 10:21:10|9733.87|9733.87|9733.38|9733.38|9733.87|9733.87|9733.38|9733.38|0
1608546080000|2020-12-21 10:21:20|9733.78|9733.78|9733.03|9733.03|9733.78|9733.78|9732.86|9732.86|0
1608546090000|2020-12-21 10:21:30|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1608546110000|2020-12-21 10:21:50|9730.01|9730.01|9731.16|9731.16|9731.16|9731.16|9729.73|9729.73|0
1608546120000|2020-12-21 10:22:00|9731.44|9731.44|9730.28|9730.28|9731.44|9731.44|9730.28|9730.28|0
1608546130000|2020-12-21 10:22:10|9729.89|9729.89|9729.62|9729.62|9729.89|9729.89|9729.62|9729.62|0
1608546140000|2020-12-21 10:22:20|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|0
1608546150000|2020-12-21 10:22:30|9729.56|9729.56|9729.35|9729.35|9729.56|9729.56|9729.35|9729.35|0
1608546160000|2020-12-21 10:22:40|9729.21|9729.21|9729.63|9729.63|9729.63|9729.63|9729.08|9729.08|0
1608546170000|2020-12-21 10:22:50|9729.95|9729.95|9731.29|9731.29|9731.29|9731.29|9729.95|9729.95|0
1608546180000|2020-12-21 10:23:00|9731.21|9731.21|9731.12|9731.12|9731.21|9731.21|9731.12|9731.12|0
1608546190000|2020-12-21 10:23:10|9731.9|9731.9|9729.89|9729.89|9731.9|9731.9|9729.89|9729.89|0
1608546200000|2020-12-21 10:23:20|9729.59|9729.59|9729.46|9729.46|9729.59|9729.59|9729.46|9729.46|0
1608546210000|2020-12-21 10:23:30|9729.19|9729.19|9727.6|9727.6|9729.58|9729.58|9727.6|9727.6|0
1608546220000|2020-12-21 10:23:40|9727.73|9727.73|9723.26|9723.26|9727.73|9727.73|9723.26|9723.26|0
1608546230000|2020-12-21 10:23:50|9723.05|9723.05|9723.11|9723.11|9723.21|9723.21|9723.05|9723.05|0
1608546240000|2020-12-21 10:24:00|9723.33|9723.33|9723.36|9723.36|9723.36|9723.36|9723.03|9723.03|0
1608546250000|2020-12-21 10:24:10|9723.61|9723.61|9723.06|9723.06|9723.61|9723.61|9723.06|9723.06|0
1608546260000|2020-12-21 10:24:20|9722.79|9722.79|9722.03|9722.03|9723.06|9723.06|9721.51|9721.51|0
1608546270000|2020-12-21 10:24:30|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1608546280000|2020-12-21 10:24:40|9720.86|9720.86|9718.38|9718.38|9720.86|9720.86|9718.29|9718.29|0
1608546290000|2020-12-21 10:24:50|9718.23|9718.23|9717.38|9717.38|9718.23|9718.23|9717.38|9717.38|0
1608546300000|2020-12-21 10:25:00|9717.33|9717.33|9718.1|9718.1|9718.1|9718.1|9717.33|9717.33|0
1608546310000|2020-12-21 10:25:10|9718.3|9718.3|9716.86|9716.86|9718.3|9718.3|9716.86|9716.86|0
1608546320000|2020-12-21 10:25:20|9716.48|9716.48|9715.69|9715.69|9716.48|9716.48|9715.69|9715.69|0
1608546330000|2020-12-21 10:25:30|9712.55|9712.55|9709.62|9709.62|9712.55|9712.55|9709.52|9709.52|0
1608546340000|2020-12-21 10:25:40|9709.35|9709.35|9709.51|9709.51|9709.87|9709.87|9709.24|9709.24|0
1608546350000|2020-12-21 10:25:50|9709.27|9709.27|9707.47|9707.47|9709.27|9709.27|9707.47|9707.47|0
1608546360000|2020-12-21 10:26:00|9707.15|9707.15|9704.99|9704.99|9707.15|9707.15|9704.92|9704.92|0
1608546370000|2020-12-21 10:26:10|9705.77|9705.77|9705.83|9705.83|9706.49|9706.49|9705.45|9705.45|0
1608546380000|2020-12-21 10:26:20|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|0
1608546390000|2020-12-21 10:26:30|9706.01|9706.01|9710.75|9710.75|9710.89|9710.89|9706.01|9706.01|0
1608546400000|2020-12-21 10:26:40|9710.58|9710.58|9713.02|9713.02|9713.87|9713.87|9710.58|9710.58|0
1608546410000|2020-12-21 10:26:50|9712.75|9712.75|9715.08|9715.08|9715.08|9715.08|9712.75|9712.75|0
1608546420000|2020-12-21 10:27:00|9714.3|9714.3|9708.12|9708.12|9714.3|9714.3|9707.51|9707.51|0
1608546430000|2020-12-21 10:27:10|9707.98|9707.98|9706.34|9706.34|9708.05|9708.05|9706.34|9706.34|0
1608546440000|2020-12-21 10:27:20|9706.65|9706.65|9707.6|9707.6|9707.82|9707.82|9706.65|9706.65|0
1608546450000|2020-12-21 10:27:30|9706.82|9706.82|9706.08|9706.08|9706.82|9706.82|9705.59|9705.59|0
1608546460000|2020-12-21 10:27:40|9705.76|9705.76|9705.9|9705.9|9705.9|9705.9|9705.76|9705.76|0
1608546470000|2020-12-21 10:27:50|9705.62|9705.62|9705.54|9705.54|9705.62|9705.62|9705.47|9705.47|0
1608546480000|2020-12-21 10:28:00|9705.33|9705.33|9705.33|9705.33|9705.61|9705.61|9705.33|9705.33|0
1608546490000|2020-12-21 10:28:10|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|0
1608546510000|2020-12-21 10:28:30|9705.33|9705.33|9705.9|9705.9|9706.29|9706.29|9705.33|9705.33|0
1608546520000|2020-12-21 10:28:40|9705.79|9705.79|9705.64|9705.64|9705.79|9705.79|9705.55|9705.55|0
1608546530000|2020-12-21 10:28:50|9706.41|9706.41|9703.92|9703.92|9706.65|9706.65|9703.92|9703.92|0
1608546540000|2020-12-21 10:29:00|9703.76|9703.76|9704.47|9704.47|9704.47|9704.47|9703.76|9703.76|0
1608546550000|2020-12-21 10:29:10|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|9703.69|9703.69|0
1608546560000|2020-12-21 10:29:20|9703.29|9703.29|9702.26|9702.26|9703.29|9703.29|9701.74|9701.74|0
1608546570000|2020-12-21 10:29:30|9702.13|9702.13|9699.62|9699.62|9703.06|9703.06|9699.23|9699.23|0
1608546580000|2020-12-21 10:29:40|9700.01|9700.01|9701.76|9701.76|9702.53|9702.53|9700.01|9700.01|0
1608546590000|2020-12-21 10:29:50|9701.72|9701.72|9700.64|9700.64|9701.72|9701.72|9700.26|9700.26|0
1608546600000|2020-12-21 10:30:00|9698.67|9698.67|9694.04|9694.04|9698.67|9698.67|9693.73|9693.73|0
1608546610000|2020-12-21 10:30:10|9694.17|9694.17|9689.59|9689.59|9694.29|9694.29|9689.25|9689.25|0
1608546620000|2020-12-21 10:30:20|9689.32|9689.32|9692.6|9692.6|9693.01|9693.01|9689.08|9689.08|0
1608546630000|2020-12-21 10:30:30|9691.82|9691.82|9692.67|9692.67|9692.8|9692.8|9691.03|9691.03|0
1608546640000|2020-12-21 10:30:40|9692.59|9692.59|9692.37|9692.37|9692.59|9692.59|9691.91|9691.91|0
1608546650000|2020-12-21 10:30:50|9692.76|9692.76|9692.91|9692.91|9692.91|9692.91|9692.12|9692.12|0
1608546660000|2020-12-21 10:31:00|9693.25|9693.25|9693.82|9693.82|9693.82|9693.82|9693.25|9693.25|0
1608546670000|2020-12-21 10:31:10|9693.04|9693.04|9693.33|9693.33|9693.33|9693.33|9693.04|9693.04|0
1608546680000|2020-12-21 10:31:20|9693.57|9693.57|9695.09|9695.09|9695.09|9695.09|9693.17|9693.17|0
1608546690000|2020-12-21 10:31:30|9695.73|9695.73|9697.69|9697.69|9697.69|9697.69|9695.73|9695.73|0
1608546700000|2020-12-21 10:31:40|9698.08|9698.08|9703.3|9703.3|9703.43|9703.43|9698.08|9698.08|0
1608546710000|2020-12-21 10:31:50|9702.91|9702.91|9701.09|9701.09|9702.91|9702.91|9701.09|9701.09|0
1608546720000|2020-12-21 10:32:00|9700.7|9700.7|9692.05|9692.05|9700.7|9700.7|9692.05|9692.05|0
1608546730000|2020-12-21 10:32:10|9691.94|9691.94|9689.23|9689.23|9691.94|9691.94|9689.1|9689.1|0
1608546740000|2020-12-21 10:32:20|9688.44|9688.44|9688.18|9688.18|9688.44|9688.44|9688.18|9688.18|0
1608546750000|2020-12-21 10:32:30|9687.98|9687.98|9688.54|9688.54|9688.81|9688.81|9687.98|9687.98|0
1608546760000|2020-12-21 10:32:40|9688.32|9688.32|9688.19|9688.19|9688.32|9688.32|9688.19|9688.19|0
1608546770000|2020-12-21 10:32:50|9688.34|9688.34|9691|9691|9691.08|9691.08|9688.34|9688.34|0
1608546780000|2020-12-21 10:33:00|9691.21|9691.21|9689.68|9689.68|9692.99|9692.99|9689.68|9689.68|0
1608546790000|2020-12-21 10:33:10|9689.36|9689.36|9687.47|9687.47|9689.36|9689.36|9687.37|9687.37|0
1608546800000|2020-12-21 10:33:20|9688.25|9688.25|9688.84|9688.84|9688.84|9688.84|9688.18|9688.18|0
1608546810000|2020-12-21 10:33:30|9688.46|9688.46|9686.8|9686.8|9688.46|9688.46|9686.53|9686.53|0
1608546820000|2020-12-21 10:33:40|9686.53|9686.53|9684.53|9684.53|9686.85|9686.85|9684.4|9684.4|0
1608546830000|2020-12-21 10:33:50|9684.4|9684.4|9688.57|9688.57|9688.57|9688.57|9684.4|9684.4|0
1608546840000|2020-12-21 10:34:00|9688.36|9688.36|9686.79|9686.79|9688.36|9688.36|9686.79|9686.79|0
1608546850000|2020-12-21 10:34:10|9687.57|9687.57|9691.14|9691.14|9691.14|9691.14|9687.57|9687.57|0
1608546860000|2020-12-21 10:34:20|9691.31|9691.31|9691.42|9691.42|9691.42|9691.42|9691.31|9691.31|0
1608546870000|2020-12-21 10:34:30|9694.06|9694.06|9695.81|9695.81|9695.95|9695.95|9694.06|9694.06|0
1608546880000|2020-12-21 10:34:40|9695.65|9695.65|9695.41|9695.41|9695.65|9695.65|9695.41|9695.41|0
1608546890000|2020-12-21 10:34:50|9695.68|9695.68|9696.98|9696.98|9698.31|9698.31|9695.68|9695.68|0
1608546900000|2020-12-21 10:35:00|9697.26|9697.26|9693.22|9693.22|9697.26|9697.26|9693.2|9693.2|0
1608546910000|2020-12-21 10:35:10|9694|9694|9694.62|9694.62|9694.62|9694.62|9694|9694|0
1608546920000|2020-12-21 10:35:20|9695.41|9695.41|9695.92|9695.92|9696.09|9696.09|9695.41|9695.41|0
1608546930000|2020-12-21 10:35:30|9696.05|9696.05|9696.16|9696.16|9696.62|9696.62|9696.02|9696.02|0
1608546940000|2020-12-21 10:35:40|9696.48|9696.48|9697.46|9697.46|9697.46|9697.46|9696.32|9696.32|0
1608546950000|2020-12-21 10:35:50|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|0
1608546960000|2020-12-21 10:36:00|9696.95|9696.95|9697.15|9697.15|9697.29|9697.29|9696.95|9696.95|0
1608546970000|2020-12-21 10:36:10|9697.94|9697.94|9697.85|9697.85|9697.94|9697.94|9697.7|9697.7|0
1608546980000|2020-12-21 10:36:20|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|0
1608546990000|2020-12-21 10:36:30|9697.96|9697.96|9698.2|9698.2|9698.2|9698.2|9697.96|9697.96|0
1608547000000|2020-12-21 10:36:40|9697.41|9697.41|9698.58|9698.58|9698.58|9698.58|9697.41|9697.41|0
1608547010000|2020-12-21 10:36:50|9698.42|9698.42|9698.74|9698.74|9698.74|9698.74|9698.42|9698.42|0
1608547020000|2020-12-21 10:37:00|9698.62|9698.62|9697.81|9697.81|9698.62|9698.62|9697.81|9697.81|0
1608547030000|2020-12-21 10:37:10|9698.98|9698.98|9699.86|9699.86|9699.86|9699.86|9698.98|9698.98|0
1608547040000|2020-12-21 10:37:20|9699.47|9699.47|9701.71|9701.71|9701.71|9701.71|9699.47|9699.47|0
1608547050000|2020-12-21 10:37:30|9701.76|9701.76|9703.24|9703.24|9703.24|9703.24|9701.76|9701.76|0
1608547060000|2020-12-21 10:37:40|9703.41|9703.41|9707.7|9707.7|9708.09|9708.09|9703.41|9703.41|0
1608547070000|2020-12-21 10:37:50|9707.31|9707.31|9707.73|9707.73|9707.73|9707.73|9707.31|9707.31|0
1608547080000|2020-12-21 10:38:00|9708.15|9708.15|9708.15|9708.15|9708.15|9708.15|9708.15|9708.15|0
1608547090000|2020-12-21 10:38:10|9708.02|9708.02|9712.71|9712.71|9712.71|9712.71|9707.59|9707.59|0
1608547100000|2020-12-21 10:38:20|9713.27|9713.27|9717.38|9717.38|9717.38|9717.38|9713.27|9713.27|0
1608547110000|2020-12-21 10:38:30|9718.16|9718.16|9722.63|9722.63|9722.63|9722.63|9718.16|9718.16|0
1608547120000|2020-12-21 10:38:40|9722.95|9722.95|9725.31|9725.31|9725.31|9725.31|9722.95|9722.95|0
1608547130000|2020-12-21 10:38:50|9725.82|9725.82|9728.81|9728.81|9728.81|9728.81|9725.82|9725.82|0
1608547140000|2020-12-21 10:39:00|9728.64|9728.64|9727.71|9727.71|9728.7|9728.7|9727.71|9727.71|0
1608547150000|2020-12-21 10:39:10|9727.31|9727.31|9726.53|9726.53|9727.48|9727.48|9726.42|9726.42|0
1608547160000|2020-12-21 10:39:20|9726.74|9726.74|9729.1|9729.1|9729.1|9729.1|9726.65|9726.65|0
1608547170000|2020-12-21 10:39:30|9729.23|9729.23|9729.05|9729.05|9729.23|9729.23|9729.05|9729.05|0
1608547180000|2020-12-21 10:39:40|9729.18|9729.18|9729.16|9729.16|9729.18|9729.18|9729.11|9729.11|0
1608547190000|2020-12-21 10:39:50|9728.97|9728.97|9728.71|9728.71|9728.97|9728.97|9728.71|9728.71|0
1608547200000|2020-12-21 10:40:00|9728.99|9728.99|9725.45|9725.45|9728.99|9728.99|9725.33|9725.33|0
1608547210000|2020-12-21 10:40:10|9725.28|9725.28|9724.55|9724.55|9725.28|9725.28|9724.55|9724.55|0
1608547220000|2020-12-21 10:40:20|9724.44|9724.44|9724.34|9724.34|9724.44|9724.44|9724.31|9724.31|0
1608547240000|2020-12-21 10:40:40|9724.45|9724.45|9724.01|9724.01|9724.79|9724.79|9724.01|9724.01|0
1608547250000|2020-12-21 10:40:50|9723.62|9723.62|9723.62|9723.62|9723.76|9723.76|9723.62|9723.62|0
1608547260000|2020-12-21 10:41:00|9723.23|9723.23|9720.89|9720.89|9723.23|9723.23|9720.43|9720.43|0
1608547270000|2020-12-21 10:41:10|9721.67|9721.67|9721.07|9721.07|9721.72|9721.72|9721.07|9721.07|0
1608547280000|2020-12-21 10:41:20|9721.86|9721.86|9722.39|9722.39|9722.52|9722.52|9721.86|9721.86|0
1608547290000|2020-12-21 10:41:30|9722.66|9722.66|9723.22|9723.22|9723.22|9723.22|9722.66|9722.66|0
1608547300000|2020-12-21 10:41:40|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|0
1608547310000|2020-12-21 10:41:50|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|0
1608547320000|2020-12-21 10:42:00|9723.41|9723.41|9723.54|9723.54|9723.54|9723.54|9723.27|9723.27|0
1608547330000|2020-12-21 10:42:10|9723.71|9723.71|9720.95|9720.95|9723.79|9723.79|9720.16|9720.16|0
1608547340000|2020-12-21 10:42:20|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|0
1608547350000|2020-12-21 10:42:30|9720.57|9720.57|9721.06|9721.06|9721.16|9721.16|9720.57|9720.57|0
1608547370000|2020-12-21 10:42:50|9720.72|9720.72|9720.92|9720.92|9720.92|9720.92|9720.72|9720.72|0
1608547380000|2020-12-21 10:43:00|9720.78|9720.78|9719.05|9719.05|9720.78|9720.78|9719.05|9719.05|0
1608547390000|2020-12-21 10:43:10|9719.18|9719.18|9717.49|9717.49|9719.18|9719.18|9717.49|9717.49|0
1608547400000|2020-12-21 10:43:20|9717.59|9717.59|9716.99|9716.99|9717.59|9717.59|9716.6|9716.6|0
1608547410000|2020-12-21 10:43:30|9716.78|9716.78|9715.15|9715.15|9716.78|9716.78|9715.15|9715.15|0
1608547430000|2020-12-21 10:43:50|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|9715.41|0
1608547440000|2020-12-21 10:44:00|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|0
1608547450000|2020-12-21 10:44:10|9714.64|9714.64|9714.96|9714.96|9714.96|9714.96|9714.64|9714.64|0
1608547460000|2020-12-21 10:44:20|9714.27|9714.27|9714.27|9714.27|9714.27|9714.27|9714.27|9714.27|0
1608547480000|2020-12-21 10:44:40|9715.06|9715.06|9715.84|9715.84|9715.84|9715.84|9715.06|9715.06|0
1608547490000|2020-12-21 10:44:50|9716.04|9716.04|9717.12|9717.12|9717.12|9717.12|9716.04|9716.04|0
1608547500000|2020-12-21 10:45:00|9717.47|9717.47|9715.89|9715.89|9717.47|9717.47|9715.89|9715.89|0
1608547510000|2020-12-21 10:45:10|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|9717.47|0
1608547540000|2020-12-21 10:45:40|9716.35|9716.35|9716.22|9716.22|9716.35|9716.35|9716.22|9716.22|0
1608547550000|2020-12-21 10:45:50|9716.54|9716.54|9717.32|9717.32|9717.32|9717.32|9716.54|9716.54|0
1608547560000|2020-12-21 10:46:00|9717|9717|9715.57|9715.57|9717.13|9717.13|9715.33|9715.33|0
1608547570000|2020-12-21 10:46:10|9715.71|9715.71|9713.38|9713.38|9715.71|9715.71|9713.19|9713.19|0
1608547580000|2020-12-21 10:46:20|9712.99|9712.99|9712.78|9712.78|9712.99|9712.99|9712.39|9712.39|0
1608547590000|2020-12-21 10:46:30|9713.1|9713.1|9713.7|9713.7|9713.89|9713.89|9712.93|9712.93|0
1608547600000|2020-12-21 10:46:40|9714.01|9714.01|9713.59|9713.59|9714.78|9714.78|9712.87|9712.87|0
1608547610000|2020-12-21 10:46:50|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|0
1608547620000|2020-12-21 10:47:00|9711.77|9711.77|9710.01|9710.01|9711.77|9711.77|9710.01|9710.01|0
1608547630000|2020-12-21 10:47:10|9709.23|9709.23|9707.31|9707.31|9709.5|9709.5|9707.31|9707.31|0
1608547640000|2020-12-21 10:47:20|9705.74|9705.74|9708.88|9708.88|9708.88|9708.88|9705.74|9705.74|0
1608547670000|2020-12-21 10:47:50|9708.69|9708.69|9707.91|9707.91|9708.69|9708.69|9707.51|9707.51|0
1608547680000|2020-12-21 10:48:00|9707.63|9707.63|9709.09|9709.09|9709.09|9709.09|9707.63|9707.63|0
1608547690000|2020-12-21 10:48:10|9709.62|9709.62|9711.56|9711.56|9711.56|9711.56|9709.62|9709.62|0
1608547700000|2020-12-21 10:48:20|9711.48|9711.48|9712.3|9712.3|9712.43|9712.43|9711.48|9711.48|0
1608547710000|2020-12-21 10:48:30|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|9712.11|0
1608547720000|2020-12-21 10:48:40|9712.52|9712.52|9712.25|9712.25|9712.64|9712.64|9712.25|9712.25|0
1608547730000|2020-12-21 10:48:50|9712.17|9712.17|9711|9711|9712.17|9712.17|9711|9711|0
1608547740000|2020-12-21 10:49:00|9709.7|9709.7|9706.77|9706.77|9709.7|9709.7|9706.58|9706.58|0
1608547750000|2020-12-21 10:49:10|9706.92|9706.92|9706.97|9706.97|9706.97|9706.97|9706.84|9706.84|0
1608547760000|2020-12-21 10:49:20|9706.19|9706.19|9707.69|9707.69|9707.69|9707.69|9705.87|9705.87|0
1608547770000|2020-12-21 10:49:30|9706.9|9706.9|9706.17|9706.17|9706.9|9706.9|9706.17|9706.17|0
1608547780000|2020-12-21 10:49:40|9706.01|9706.01|9706.47|9706.47|9706.63|9706.63|9705.85|9705.85|0
1608547790000|2020-12-21 10:49:50|9706.86|9706.86|9706.46|9706.46|9707.13|9707.13|9706.46|9706.46|0
1608547800000|2020-12-21 10:50:00|9705.68|9705.68|9705.68|9705.68|9705.68|9705.68|9705.68|9705.68|0
1608547810000|2020-12-21 10:50:10|9705.49|9705.49|9710.4|9710.4|9710.4|9710.4|9705.49|9705.49|0
1608547820000|2020-12-21 10:50:20|9710.23|9710.23|9713.41|9713.41|9713.41|9713.41|9710.23|9710.23|0
1608547830000|2020-12-21 10:50:30|9714.97|9714.97|9717.47|9717.47|9717.47|9717.47|9714.97|9714.97|0
1608547840000|2020-12-21 10:50:40|9716.68|9716.68|9714.38|9714.38|9716.68|9716.68|9714.38|9714.38|0
1608547850000|2020-12-21 10:50:50|9714.27|9714.27|9713.49|9713.49|9714.27|9714.27|9713.49|9713.49|0
1608547860000|2020-12-21 10:51:00|9712.72|9712.72|9711.92|9711.92|9713.5|9713.5|9711.92|9711.92|0
1608547870000|2020-12-21 10:51:10|9712.13|9712.13|9711.79|9711.79|9712.13|9712.13|9711.79|9711.79|0
1608547890000|2020-12-21 10:51:30|9712.57|9712.57|9712.69|9712.69|9712.69|9712.69|9712.57|9712.57|0
1608547900000|2020-12-21 10:51:40|9713.08|9713.08|9713.25|9713.25|9713.25|9713.25|9713.08|9713.08|0
1608547910000|2020-12-21 10:51:50|9712.61|9712.61|9712.22|9712.22|9712.61|9712.61|9712.22|9712.22|0
1608547930000|2020-12-21 10:52:10|9711.83|9711.83|9710.77|9710.77|9711.83|9711.83|9710.77|9710.77|0
1608547950000|2020-12-21 10:52:30|9709.79|9709.79|9708.27|9708.27|9709.79|9709.79|9708.27|9708.27|0
1608547960000|2020-12-21 10:52:40|9708.11|9708.11|9703.88|9703.88|9708.11|9708.11|9703.88|9703.88|0
1608547970000|2020-12-21 10:52:50|9701.4|9701.4|9702.08|9702.08|9702.56|9702.56|9701|9701|0
1608547980000|2020-12-21 10:53:00|9702.25|9702.25|9701.71|9701.71|9702.39|9702.39|9701.46|9701.46|0
1608547990000|2020-12-21 10:53:10|9701.81|9701.81|9699.03|9699.03|9703.16|9703.16|9699.03|9699.03|0
1608548000000|2020-12-21 10:53:20|9699.82|9699.82|9695.84|9695.84|9701.39|9701.39|9692.97|9692.97|0
1608548010000|2020-12-21 10:53:30|9696.4|9696.4|9697.5|9697.5|9697.5|9697.5|9694.36|9694.36|0
1608548020000|2020-12-21 10:53:40|9697.92|9697.92|9699.84|9699.84|9699.84|9699.84|9697.92|9697.92|0
1608548030000|2020-12-21 10:53:50|9700.04|9700.04|9702.71|9702.71|9702.71|9702.71|9700.04|9700.04|0
1608548040000|2020-12-21 10:54:00|9702.83|9702.83|9704.04|9704.04|9704.04|9704.04|9702.83|9702.83|0
1608548050000|2020-12-21 10:54:10|9703.25|9703.25|9702.93|9702.93|9703.25|9703.25|9702.93|9702.93|0
1608548060000|2020-12-21 10:54:20|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|0
1608548070000|2020-12-21 10:54:30|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|0
1608548080000|2020-12-21 10:54:40|9703.57|9703.57|9703.18|9703.18|9703.57|9703.57|9703.18|9703.18|0
1608548090000|2020-12-21 10:54:50|9704.04|9704.04|9704.16|9704.16|9704.16|9704.16|9704.04|9704.04|0
1608548100000|2020-12-21 10:55:00|9704.49|9704.49|9706.28|9706.28|9707.16|9707.16|9704.49|9704.49|0
1608548110000|2020-12-21 10:55:10|9705.89|9705.89|9705.57|9705.57|9705.89|9705.89|9705.57|9705.57|0
1608548120000|2020-12-21 10:55:20|9706.35|9706.35|9704.66|9704.66|9706.35|9706.35|9704.66|9704.66|0
1608548130000|2020-12-21 10:55:30|9705.08|9705.08|9708.47|9708.47|9708.47|9708.47|9705.08|9705.08|0
1608548140000|2020-12-21 10:55:40|9708.63|9708.63|9709.42|9709.42|9709.42|9709.42|9708.63|9708.63|0
1608548160000|2020-12-21 10:56:00|9710.21|9710.21|9707.61|9707.61|9710.21|9710.21|9707.61|9707.61|0
1608548170000|2020-12-21 10:56:10|9707.22|9707.22|9707.34|9707.34|9708.51|9708.51|9706.15|9706.15|0
1608548180000|2020-12-21 10:56:20|9707.26|9707.26|9705.16|9705.16|9707.41|9707.41|9705.16|9705.16|0
1608548190000|2020-12-21 10:56:30|9702.02|9702.02|9702.63|9702.63|9703.42|9703.42|9701.06|9701.06|0
1608548200000|2020-12-21 10:56:40|9703.03|9703.03|9701.47|9701.47|9703.03|9703.03|9700.3|9700.3|0
1608548210000|2020-12-21 10:56:50|9700.91|9700.91|9696.96|9696.96|9700.91|9700.91|9696.96|9696.96|0
1608548220000|2020-12-21 10:57:00|9696.85|9696.85|9692.23|9692.23|9696.85|9696.85|9692.1|9692.1|0
1608548230000|2020-12-21 10:57:10|9690.67|9690.67|9686.32|9686.32|9690.67|9690.67|9686.32|9686.32|0
1608548240000|2020-12-21 10:57:20|9684.58|9684.58|9681.99|9681.99|9684.58|9684.58|9681.8|9681.8|0
1608548250000|2020-12-21 10:57:30|9682.38|9682.38|9684.45|9684.45|9684.45|9684.45|9682.38|9682.38|0
1608548260000|2020-12-21 10:57:40|9684.84|9684.84|9685.7|9685.7|9685.7|9685.7|9684.84|9684.84|0
1608548270000|2020-12-21 10:57:50|9685.82|9685.82|9697.07|9697.07|9697.07|9697.07|9685.82|9685.82|0
1608548280000|2020-12-21 10:58:00|9697.43|9697.43|9697.39|9697.39|9697.54|9697.54|9696.65|9696.65|0
1608548290000|2020-12-21 10:58:10|9697.29|9697.29|9698.34|9698.34|9699.34|9699.34|9695.87|9695.87|0
1608548300000|2020-12-21 10:58:20|9697.78|9697.78|9697|9697|9697.78|9697.78|9697|9697|0
1608548310000|2020-12-21 10:58:30|9697.32|9697.32|9698.1|9698.1|9698.1|9698.1|9696.53|9696.53|0
1608548320000|2020-12-21 10:58:40|9698.38|9698.38|9700.2|9700.2|9702.16|9702.16|9698.38|9698.38|0
1608548330000|2020-12-21 10:58:50|9699.86|9699.86|9699.22|9699.22|9700.35|9700.35|9698.6|9698.6|0
1608548340000|2020-12-21 10:59:00|9699.62|9699.62|9703.44|9703.44|9704.31|9704.31|9699.62|9699.62|0
1608548350000|2020-12-21 10:59:10|9703.65|9703.65|9705.98|9705.98|9705.98|9705.98|9703.57|9703.57|0
1608548360000|2020-12-21 10:59:20|9706.37|9706.37|9708.15|9708.15|9709.02|9709.02|9706.37|9706.37|0
1608548370000|2020-12-21 10:59:30|9708.29|9708.29|9706.44|9706.44|9708.29|9708.29|9706.44|9706.44|0
1608548380000|2020-12-21 10:59:40|9706.09|9706.09|9702.18|9702.18|9706.23|9706.23|9701.77|9701.77|0
1608548390000|2020-12-21 10:59:50|9701.39|9701.39|9703.02|9703.02|9703.02|9703.02|9701.39|9701.39|0
1608548400000|2020-12-21 11:00:00|9701.85|9701.85|9701.21|9701.21|9701.85|9701.85|9701.06|9701.06|0
1608548410000|2020-12-21 11:00:10|9700.42|9700.42|9699.01|9699.01|9701.99|9701.99|9698.88|9698.88|0
1608548420000|2020-12-21 11:00:20|9699.29|9699.29|9705.62|9705.62|9705.62|9705.62|9699.29|9699.29|0
1608548430000|2020-12-21 11:00:30|9705.5|9705.5|9705.22|9705.22|9705.89|9705.89|9704.51|9704.51|0
1608548440000|2020-12-21 11:00:40|9705.78|9705.78|9707.86|9707.86|9707.86|9707.86|9705.78|9705.78|0
1608548450000|2020-12-21 11:00:50|9708.42|9708.42|9710.25|9710.25|9710.25|9710.25|9708.42|9708.42|0
1608548460000|2020-12-21 11:01:00|9710.89|9710.89|9711.03|9711.03|9711.03|9711.03|9710.89|9710.89|0
1608548470000|2020-12-21 11:01:10|9710.87|9710.87|9709.25|9709.25|9710.87|9710.87|9708.93|9708.93|0
1608548480000|2020-12-21 11:01:20|9708.93|9708.93|9710.53|9710.53|9710.53|9710.53|9708.93|9708.93|0
1608548490000|2020-12-21 11:01:30|9710.7|9710.7|9715.43|9715.43|9715.43|9715.43|9710.7|9710.7|0
1608548500000|2020-12-21 11:01:40|9714.65|9714.65|9716.17|9716.17|9716.17|9716.17|9714.54|9714.54|0
1608548510000|2020-12-21 11:01:50|9715|9715|9714.22|9714.22|9715|9715|9714.22|9714.22|0
1608548530000|2020-12-21 11:02:10|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|0
1608548540000|2020-12-21 11:02:20|9713.04|9713.04|9710.52|9710.52|9713.04|9713.04|9710.35|9710.35|0
1608548550000|2020-12-21 11:02:30|9710.13|9710.13|9711.42|9711.42|9711.42|9711.42|9710.13|9710.13|0
1608548560000|2020-12-21 11:02:40|9712.99|9712.99|9712.73|9712.73|9713.26|9713.26|9712.34|9712.34|0
1608548570000|2020-12-21 11:02:50|9712.85|9712.85|9712.79|9712.79|9713.2|9713.2|9712.02|9712.02|0
1608548580000|2020-12-21 11:03:00|9712.01|9712.01|9712.33|9712.33|9712.33|9712.33|9712.01|9712.01|0
1608548590000|2020-12-21 11:03:10|9712.2|9712.2|9712.28|9712.28|9712.28|9712.28|9712.2|9712.2|0
1608548600000|2020-12-21 11:03:20|9711.89|9711.89|9708.24|9708.24|9713.2|9713.2|9708.24|9708.24|0
1608548610000|2020-12-21 11:03:30|9708.52|9708.52|9709.3|9709.3|9709.3|9709.3|9708.52|9708.52|0
1608548620000|2020-12-21 11:03:40|9709.69|9709.69|9709.05|9709.05|9709.69|9709.69|9709.05|9709.05|0
1608548630000|2020-12-21 11:03:50|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|0
1608548640000|2020-12-21 11:04:00|9707.19|9707.19|9708.45|9708.45|9708.45|9708.45|9707.19|9707.19|0
1608548650000|2020-12-21 11:04:10|9709.01|9709.01|9718.82|9718.82|9719.35|9719.35|9709.01|9709.01|0
1608548660000|2020-12-21 11:04:20|9716.6|9716.6|9716.94|9716.94|9716.94|9716.94|9716.6|9716.6|0
1608548670000|2020-12-21 11:04:30|9716.55|9716.55|9716.94|9716.94|9716.94|9716.94|9716.55|9716.55|0
1608548690000|2020-12-21 11:04:50|9716.15|9716.15|9713.07|9713.07|9716.94|9716.94|9713.07|9713.07|0
1608548700000|2020-12-21 11:05:00|9713.24|9713.24|9711.26|9711.26|9713.24|9713.24|9710.61|9710.61|0
1608548710000|2020-12-21 11:05:10|9712.04|9712.04|9714.83|9714.83|9714.83|9714.83|9712.04|9712.04|0
1608548720000|2020-12-21 11:05:20|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1608548730000|2020-12-21 11:05:30|9714.3|9714.3|9714.3|9714.3|9714.3|9714.3|9714.3|9714.3|0
1608548740000|2020-12-21 11:05:40|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|0
1608548760000|2020-12-21 11:06:00|9714.35|9714.35|9714.49|9714.49|9714.49|9714.49|9714.35|9714.35|0
1608548770000|2020-12-21 11:06:10|9714.35|9714.35|9713.57|9713.57|9714.35|9714.35|9713.57|9713.57|0
1608548780000|2020-12-21 11:06:20|9713.84|9713.84|9715.7|9715.7|9715.7|9715.7|9713.84|9713.84|0
1608548790000|2020-12-21 11:06:30|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|0
1608548800000|2020-12-21 11:06:40|9717.05|9717.05|9717.45|9717.45|9717.45|9717.45|9717.05|9717.05|0
1608548810000|2020-12-21 11:06:50|9717.66|9717.66|9717.66|9717.66|9717.66|9717.66|9717.66|9717.66|0
1608548820000|2020-12-21 11:07:00|9718.24|9718.24|9720.39|9720.39|9720.39|9720.39|9718.24|9718.24|0
1608548830000|2020-12-21 11:07:10|9720.34|9720.34|9720.17|9720.17|9720.34|9720.34|9720.17|9720.17|0
1608548860000|2020-12-21 11:07:40|9720.31|9720.31|9720.94|9720.94|9720.94|9720.94|9720.16|9720.16|0
1608548870000|2020-12-21 11:07:50|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|0
1608548880000|2020-12-21 11:08:00|9720.73|9720.73|9716.69|9716.69|9720.73|9720.73|9716.69|9716.69|0
1608548900000|2020-12-21 11:08:20|9716.37|9716.37|9713.63|9713.63|9716.37|9716.37|9713.63|9713.63|0
1608548910000|2020-12-21 11:08:30|9713.46|9713.46|9713.51|9713.51|9713.51|9713.51|9713.18|9713.18|0
1608548940000|2020-12-21 11:09:00|9713.18|9713.18|9712.8|9712.8|9713.18|9713.18|9712.8|9712.8|0
1608548960000|2020-12-21 11:09:20|9712.35|9712.35|9712.63|9712.63|9712.63|9712.63|9711.56|9711.56|0
1608548970000|2020-12-21 11:09:30|9712.91|9712.91|9712.52|9712.52|9712.91|9712.91|9712.52|9712.52|0
1608548980000|2020-12-21 11:09:40|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|0
1608549000000|2020-12-21 11:10:00|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|0
1608549020000|2020-12-21 11:10:20|9713.49|9713.49|9712.31|9712.31|9713.49|9713.49|9712.31|9712.31|0
1608549040000|2020-12-21 11:10:40|9712.59|9712.59|9716.1|9716.1|9716.1|9716.1|9712.59|9712.59|0
1608549050000|2020-12-21 11:10:50|9716.22|9716.22|9716.83|9716.83|9716.83|9716.83|9716.22|9716.22|0
1608549060000|2020-12-21 11:11:00|9717.08|9717.08|9719.66|9719.66|9719.66|9719.66|9717.08|9717.08|0
1608549070000|2020-12-21 11:11:10|9719.49|9719.49|9719.07|9719.07|9719.49|9719.49|9719.07|9719.07|0
1608549080000|2020-12-21 11:11:20|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|0
1608549090000|2020-12-21 11:11:30|9719.38|9719.38|9722.66|9722.66|9722.66|9722.66|9719.38|9719.38|0
1608549100000|2020-12-21 11:11:40|9722.68|9722.68|9722.65|9722.65|9722.68|9722.68|9721.67|9721.67|0
1608549110000|2020-12-21 11:11:50|9722.78|9722.78|9724.35|9724.35|9724.35|9724.35|9722.78|9722.78|0
1608549120000|2020-12-21 11:12:00|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|0
1608549130000|2020-12-21 11:12:10|9723.06|9723.06|9727.76|9727.76|9727.76|9727.76|9722.88|9722.88|0
1608549140000|2020-12-21 11:12:20|9728.55|9728.55|9735.3|9735.3|9735.3|9735.3|9728.55|9728.55|0
1608549150000|2020-12-21 11:12:30|9736.67|9736.67|9735.43|9735.43|9738.28|9738.28|9734.82|9734.82|0
1608549160000|2020-12-21 11:12:40|9735.75|9735.75|9735.5|9735.5|9735.89|9735.89|9735.5|9735.5|0
1608549170000|2020-12-21 11:12:50|9735.42|9735.42|9736.53|9736.53|9736.53|9736.53|9734.82|9734.82|0
1608549180000|2020-12-21 11:13:00|9737.31|9737.31|9737.98|9737.98|9737.98|9737.98|9737.31|9737.31|0
1608549190000|2020-12-21 11:13:10|9738.3|9738.3|9738.55|9738.55|9738.55|9738.55|9738.3|9738.3|0
1608549200000|2020-12-21 11:13:20|9740.73|9740.73|9746.62|9746.62|9746.62|9746.62|9740.73|9740.73|0
1608549210000|2020-12-21 11:13:30|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|0
1608549220000|2020-12-21 11:13:40|9746.4|9746.4|9746.52|9746.52|9746.52|9746.52|9745.61|9745.61|0
1608549230000|2020-12-21 11:13:50|9746.31|9746.31|9747.19|9747.19|9747.49|9747.49|9746.31|9746.31|0
1608549240000|2020-12-21 11:14:00|9747.51|9747.51|9750.08|9750.08|9750.08|9750.08|9747.51|9747.51|0
1608549250000|2020-12-21 11:14:10|9751.65|9751.65|9751.78|9751.78|9751.78|9751.78|9751.65|9751.65|0
1608549260000|2020-12-21 11:14:20|9750.6|9750.6|9749.42|9749.42|9751.26|9751.26|9748.91|9748.91|0
1608549270000|2020-12-21 11:14:30|9748.65|9748.65|9748.39|9748.39|9748.73|9748.73|9748.39|9748.39|0
1608549280000|2020-12-21 11:14:40|9748.15|9748.15|9747.36|9747.36|9748.15|9748.15|9747.36|9747.36|0
1608549290000|2020-12-21 11:14:50|9748.93|9748.93|9749.8|9749.8|9749.8|9749.8|9748.93|9748.93|0
1608549300000|2020-12-21 11:15:00|9750.01|9750.01|9750.85|9750.85|9750.85|9750.85|9750.01|9750.01|0
1608549310000|2020-12-21 11:15:10|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|0
1608549320000|2020-12-21 11:15:20|9751.21|9751.21|9750.97|9750.97|9751.21|9751.21|9750.87|9750.87|0
1608549330000|2020-12-21 11:15:30|9751.25|9751.25|9753.03|9753.03|9753.81|9753.81|9751.25|9751.25|0
1608549340000|2020-12-21 11:15:40|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|0
1608549350000|2020-12-21 11:15:50|9753.81|9753.81|9754.93|9754.93|9755.36|9755.36|9753.81|9753.81|0
1608549360000|2020-12-21 11:16:00|9754.55|9754.55|9755.15|9755.15|9755.15|9755.15|9754.37|9754.37|0
1608549370000|2020-12-21 11:16:10|9754.37|9754.37|9758.94|9758.94|9758.94|9758.94|9754.37|9754.37|0
1608549380000|2020-12-21 11:16:20|9759.08|9759.08|9757.94|9757.94|9759.51|9759.51|9757.94|9757.94|0
1608549390000|2020-12-21 11:16:30|9758.07|9758.07|9758.76|9758.76|9758.76|9758.76|9758.07|9758.07|0
1608549400000|2020-12-21 11:16:40|9759.08|9759.08|9758.29|9758.29|9759.08|9759.08|9758.29|9758.29|0
1608549410000|2020-12-21 11:16:50|9758.85|9758.85|9758.92|9758.92|9758.92|9758.92|9758.53|9758.53|0
1608549420000|2020-12-21 11:17:00|9758.13|9758.13|9759.18|9759.18|9759.19|9759.19|9758.13|9758.13|0
1608549450000|2020-12-21 11:17:30|9758.86|9758.86|9758.86|9758.86|9758.86|9758.86|9758.47|9758.47|0
1608549460000|2020-12-21 11:17:40|9758.3|9758.3|9757.13|9757.13|9758.3|9758.3|9757.13|9757.13|0
1608549470000|2020-12-21 11:17:50|9757.92|9757.92|9757.88|9757.88|9757.92|9757.92|9757.64|9757.64|0
1608549480000|2020-12-21 11:18:00|9757.96|9757.96|9753.02|9753.02|9757.96|9757.96|9751.95|9751.95|0
1608549490000|2020-12-21 11:18:10|9752.37|9752.37|9751.45|9751.45|9753.01|9753.01|9751.45|9751.45|0
1608549500000|2020-12-21 11:18:20|9751.17|9751.17|9750.93|9750.93|9751.17|9751.17|9750.93|9750.93|0
1608549510000|2020-12-21 11:18:30|9750.14|9750.14|9750.87|9750.87|9750.87|9750.87|9750.14|9750.14|0
1608549520000|2020-12-21 11:18:40|9751.11|9751.11|9748.89|9748.89|9751.11|9751.11|9748.89|9748.89|0
1608549530000|2020-12-21 11:18:50|9748.61|9748.61|9748.89|9748.89|9748.89|9748.89|9748.61|9748.61|0
1608549550000|2020-12-21 11:19:10|9748.65|9748.65|9747.71|9747.71|9748.65|9748.65|9747.7|9747.7|0
1608549560000|2020-12-21 11:19:20|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|0
1608549570000|2020-12-21 11:19:30|9746.98|9746.98|9747.14|9747.14|9747.26|9747.26|9746.98|9746.98|0
1608549580000|2020-12-21 11:19:40|9746.63|9746.63|9744.98|9744.98|9747.14|9747.14|9744.98|9744.98|0
1608549590000|2020-12-21 11:19:50|9744.58|9744.58|9743.35|9743.35|9744.66|9744.66|9743.35|9743.35|0
1608549600000|2020-12-21 11:20:00|9742.56|9742.56|9742.03|9742.03|9742.56|9742.56|9742.03|9742.03|0
1608549610000|2020-12-21 11:20:10|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|9741.86|0
1608549620000|2020-12-21 11:20:20|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|0
1608549630000|2020-12-21 11:20:30|9741.15|9741.15|9740.16|9740.16|9741.15|9741.15|9740.16|9740.16|0
1608549640000|2020-12-21 11:20:40|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|0
1608549650000|2020-12-21 11:20:50|9736.27|9736.27|9737.05|9737.05|9737.05|9737.05|9736.27|9736.27|0
1608549660000|2020-12-21 11:21:00|9736.27|9736.27|9736.45|9736.45|9737.05|9737.05|9735.66|9735.66|0
1608549670000|2020-12-21 11:21:10|9738.3|9738.3|9738.02|9738.02|9738.3|9738.3|9738.02|9738.02|0
1608549680000|2020-12-21 11:21:20|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|9737.44|0
1608549690000|2020-12-21 11:21:30|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|0
1608549700000|2020-12-21 11:21:40|9735.39|9735.39|9734.74|9734.74|9735.39|9735.39|9734.74|9734.74|0
1608549710000|2020-12-21 11:21:50|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|0
1608549720000|2020-12-21 11:22:00|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|9734.22|0
1608549730000|2020-12-21 11:22:10|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|0
1608549740000|2020-12-21 11:22:20|9733.75|9733.75|9732.97|9732.97|9733.75|9733.75|9732.97|9732.97|0
1608549760000|2020-12-21 11:22:40|9732.46|9732.46|9731.76|9731.76|9732.49|9732.49|9731.76|9731.76|0
1608549770000|2020-12-21 11:22:50|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|0
1608549780000|2020-12-21 11:23:00|9731.06|9731.06|9729.83|9729.83|9731.06|9731.06|9729.83|9729.83|0
1608549790000|2020-12-21 11:23:10|9729.7|9729.7|9726.03|9726.03|9729.7|9729.7|9726.03|9726.03|0
1608549810000|2020-12-21 11:23:30|9725.89|9725.89|9724.99|9724.99|9725.89|9725.89|9724.99|9724.99|0
1608549820000|2020-12-21 11:23:40|9724.24|9724.24|9723.27|9723.27|9724.24|9724.24|9723.27|9723.27|0
1608549830000|2020-12-21 11:23:50|9723.66|9723.66|9722.09|9722.09|9723.66|9723.66|9722.09|9722.09|0
1608549840000|2020-12-21 11:24:00|9722.13|9722.13|9721.87|9721.87|9722.13|9722.13|9721.87|9721.87|0
1608549850000|2020-12-21 11:24:10|9721.09|9721.09|9719.38|9719.38|9721.09|9721.09|9719.38|9719.38|0
1608549860000|2020-12-21 11:24:20|9719.27|9719.27|9719.16|9719.16|9719.27|9719.27|9719.16|9719.16|0
1608549870000|2020-12-21 11:24:30|9718.38|9718.38|9718.19|9718.19|9718.38|9718.38|9718.19|9718.19|0
1608549880000|2020-12-21 11:24:40|9717.41|9717.41|9715.88|9715.88|9717.41|9717.41|9715.88|9715.88|0
1608549890000|2020-12-21 11:24:50|9715.54|9715.54|9717.9|9717.9|9717.9|9717.9|9714.76|9714.76|0
1608549900000|2020-12-21 11:25:00|9718.11|9718.11|9717|9717|9718.11|9718.11|9716.33|9716.33|0
1608549920000|2020-12-21 11:25:20|9716.61|9716.61|9716.61|9716.61|9716.61|9716.61|9716.61|9716.61|0
1608549930000|2020-12-21 11:25:30|9716.73|9716.73|9715.91|9715.91|9716.73|9716.73|9715.89|9715.89|0
1608549940000|2020-12-21 11:25:40|9716.07|9716.07|9717.77|9717.77|9717.77|9717.77|9716.07|9716.07|0
1608549950000|2020-12-21 11:25:50|9718.05|9718.05|9719.36|9719.36|9719.36|9719.36|9718.05|9718.05|0
1608549960000|2020-12-21 11:26:00|9719.64|9719.64|9725.57|9725.57|9725.74|9725.74|9719.64|9719.64|0
1608549970000|2020-12-21 11:26:10|9725.49|9725.49|9728.33|9728.33|9728.33|9728.33|9725.49|9725.49|0
1608549980000|2020-12-21 11:26:20|9728.84|9728.84|9728.83|9728.83|9729.75|9729.75|9728.56|9728.56|0
1608549990000|2020-12-21 11:26:30|9728.69|9728.69|9728.7|9728.7|9728.98|9728.98|9728.59|9728.59|0
1608550000000|2020-12-21 11:26:40|9729.73|9729.73|9729.85|9729.85|9729.85|9729.85|9729.73|9729.73|0
1608550010000|2020-12-21 11:26:50|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|0
1608550020000|2020-12-21 11:27:00|9728.68|9728.68|9727.43|9727.43|9728.68|9728.68|9727.43|9727.43|0
1608550030000|2020-12-21 11:27:10|9725.48|9725.48|9725.09|9725.09|9725.48|9725.48|9725.09|9725.09|0
1608550040000|2020-12-21 11:27:20|9725.49|9725.49|9722.09|9722.09|9725.49|9725.49|9722.09|9722.09|0
1608550050000|2020-12-21 11:27:30|9722.88|9722.88|9723.66|9723.66|9723.66|9723.66|9722.88|9722.88|0
1608550060000|2020-12-21 11:27:40|9724.09|9724.09|9724.52|9724.52|9724.65|9724.65|9724.09|9724.09|0
1608550080000|2020-12-21 11:28:00|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|0
1608550090000|2020-12-21 11:28:10|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|0
1608550100000|2020-12-21 11:28:20|9724.6|9724.6|9724.06|9724.06|9725.08|9725.08|9724.06|9724.06|0
1608550120000|2020-12-21 11:28:40|9723.81|9723.81|9723.81|9723.81|9723.81|9723.81|9723.81|9723.81|0
1608550130000|2020-12-21 11:28:50|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|0
1608550140000|2020-12-21 11:29:00|9725.37|9725.37|9728.12|9728.12|9728.4|9728.4|9725.16|9725.16|0
1608550150000|2020-12-21 11:29:10|9726.95|9726.95|9728.52|9728.52|9728.52|9728.52|9726.95|9726.95|0
1608550160000|2020-12-21 11:29:20|9728.66|9728.66|9731.24|9731.24|9731.24|9731.24|9728.66|9728.66|0
1608550180000|2020-12-21 11:29:40|9731.37|9731.37|9733.95|9733.95|9733.95|9733.95|9731.37|9731.37|0
1608550190000|2020-12-21 11:29:50|9734.12|9734.12|9735.96|9735.96|9735.96|9735.96|9734.12|9734.12|0
1608550200000|2020-12-21 11:30:00|9736.24|9736.24|9739.01|9739.01|9739.26|9739.26|9736.24|9736.24|0
1608550210000|2020-12-21 11:30:10|9740.95|9740.95|9743.18|9743.18|9743.18|9743.18|9740.95|9740.95|0
1608550220000|2020-12-21 11:30:20|9743.3|9743.3|9743.95|9743.95|9743.95|9743.95|9743.17|9743.17|0
1608550230000|2020-12-21 11:30:30|9744.74|9744.74|9747.24|9747.24|9747.24|9747.24|9744.71|9744.71|0
1608550240000|2020-12-21 11:30:40|9747.08|9747.08|9746.23|9746.23|9747.08|9747.08|9746.23|9746.23|0
1608550250000|2020-12-21 11:30:50|9745.84|9745.84|9745.69|9745.69|9745.84|9745.84|9745.57|9745.57|0
1608550260000|2020-12-21 11:31:00|9745.94|9745.94|9746.32|9746.32|9746.32|9746.32|9745.55|9745.55|0
1608550270000|2020-12-21 11:31:10|9745.93|9745.93|9746|9746|9746.21|9746.21|9745.93|9745.93|0
1608550280000|2020-12-21 11:31:20|9745.22|9745.22|9745.26|9745.26|9745.26|9745.26|9744.98|9744.98|0
1608550290000|2020-12-21 11:31:30|9745.58|9745.58|9748.58|9748.58|9748.58|9748.58|9745.58|9745.58|0
1608550300000|2020-12-21 11:31:40|9750.94|9750.94|9750.29|9750.29|9751.08|9751.08|9750.29|9750.29|0
1608550310000|2020-12-21 11:31:50|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|9750.68|0
1608550320000|2020-12-21 11:32:00|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|0
1608550330000|2020-12-21 11:32:10|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|0
1608550340000|2020-12-21 11:32:20|9749.15|9749.15|9744.99|9744.99|9749.15|9749.15|9744.99|9744.99|0
1608550350000|2020-12-21 11:32:30|9744.67|9744.67|9744.96|9744.96|9745.09|9745.09|9744.67|9744.67|0
1608550360000|2020-12-21 11:32:40|9744.83|9744.83|9744.83|9744.83|9744.83|9744.83|9744.83|9744.83|0
1608550400000|2020-12-21 11:33:20|9746.4|9746.4|9745.04|9745.04|9746.4|9746.4|9744.9|9744.9|0
1608550410000|2020-12-21 11:33:30|9743.87|9743.87|9743.87|9743.87|9743.87|9743.87|9743.87|9743.87|0
1608550420000|2020-12-21 11:33:40|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|0
1608550430000|2020-12-21 11:33:50|9744.55|9744.55|9744.42|9744.42|9744.55|9744.55|9744.42|9744.42|0
1608550440000|2020-12-21 11:34:00|9745.06|9745.06|9744.03|9744.03|9745.06|9745.06|9744.03|9744.03|0
1608550450000|2020-12-21 11:34:10|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|0
1608550470000|2020-12-21 11:34:30|9743.59|9743.59|9740.29|9740.29|9743.59|9743.59|9740.29|9740.29|0
1608550480000|2020-12-21 11:34:40|9740.57|9740.57|9741.87|9741.87|9741.87|9741.87|9740.57|9740.57|0
1608550490000|2020-12-21 11:34:50|9741.89|9741.89|9742.16|9742.16|9742.16|9742.16|9741.89|9741.89|0
1608550500000|2020-12-21 11:35:00|9742.27|9742.27|9743.42|9743.42|9743.42|9743.42|9742.27|9742.27|0
1608550510000|2020-12-21 11:35:10|9743.22|9743.22|9743.61|9743.61|9743.61|9743.61|9743.22|9743.22|0
1608550530000|2020-12-21 11:35:30|9744.79|9744.79|9745.03|9745.03|9745.03|9745.03|9744.79|9744.79|0
1608550540000|2020-12-21 11:35:40|9745.21|9745.21|9746.28|9746.28|9747.57|9747.57|9745.21|9745.21|0
1608550550000|2020-12-21 11:35:50|9746.67|9746.67|9749.06|9749.06|9749.06|9749.06|9746.67|9746.67|0
1608550560000|2020-12-21 11:36:00|9749.17|9749.17|9749.49|9749.49|9749.88|9749.88|9749.17|9749.17|0
1608550570000|2020-12-21 11:36:10|9749.86|9749.86|9749.25|9749.25|9750.13|9750.13|9748.86|9748.86|0
1608550590000|2020-12-21 11:36:30|9749.73|9749.73|9749.21|9749.21|9749.73|9749.73|9749.21|9749.21|0
1608550600000|2020-12-21 11:36:40|9749.42|9749.42|9749.1|9749.1|9749.42|9749.42|9749.1|9749.1|0
1608550620000|2020-12-21 11:37:00|9748.97|9748.97|9748.43|9748.43|9749.28|9749.28|9748.43|9748.43|0
1608550630000|2020-12-21 11:37:10|9748.57|9748.57|9747.35|9747.35|9748.78|9748.78|9747.35|9747.35|0
1608550640000|2020-12-21 11:37:20|9746.89|9746.89|9745.23|9745.23|9746.89|9746.89|9745.23|9745.23|0
1608550650000|2020-12-21 11:37:30|9745.04|9745.04|9744.51|9744.51|9745.04|9745.04|9744.51|9744.51|0
1608550660000|2020-12-21 11:37:40|9744.41|9744.41|9744.41|9744.41|9744.41|9744.41|9744.41|9744.41|0
1608550670000|2020-12-21 11:37:50|9743.63|9743.63|9743.37|9743.37|9743.76|9743.76|9743.37|9743.37|0
1608550680000|2020-12-21 11:38:00|9742.98|9742.98|9740.44|9740.44|9742.98|9742.98|9740.44|9740.44|0
1608550690000|2020-12-21 11:38:10|9740.26|9740.26|9740.54|9740.54|9740.54|9740.54|9740.26|9740.26|0
1608550700000|2020-12-21 11:38:20|9740.26|9740.26|9739.87|9739.87|9740.26|9740.26|9739.87|9739.87|0
1608550710000|2020-12-21 11:38:30|9740.15|9740.15|9740.15|9740.15|9740.15|9740.15|9740.15|9740.15|0
1608550730000|2020-12-21 11:38:50|9739.96|9739.96|9739.96|9739.96|9739.96|9739.96|9739.96|9739.96|0
1608550750000|2020-12-21 11:39:10|9740.24|9740.24|9742.37|9742.37|9742.37|9742.37|9740.24|9740.24|0
1608550760000|2020-12-21 11:39:20|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|0
1608550770000|2020-12-21 11:39:30|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|0
1608550790000|2020-12-21 11:39:50|9743.16|9743.16|9743.16|9743.16|9743.16|9743.16|9743.16|9743.16|0
1608550800000|2020-12-21 11:40:00|9742.77|9742.77|9741.99|9741.99|9742.77|9742.77|9741.99|9741.99|0
1608550810000|2020-12-21 11:40:10|9741.02|9741.02|9740.63|9740.63|9741.02|9741.02|9740.41|9740.41|0
1608550820000|2020-12-21 11:40:20|9740.24|9740.24|9740.04|9740.04|9740.24|9740.24|9740.04|9740.04|0
1608550830000|2020-12-21 11:40:30|9739.76|9739.76|9739.21|9739.21|9739.76|9739.76|9739.1|9739.1|0
1608550840000|2020-12-21 11:40:40|9739.31|9739.31|9738.79|9738.79|9739.31|9739.31|9738.79|9738.79|0
1608550850000|2020-12-21 11:40:50|9737.22|9737.22|9737.22|9737.22|9737.22|9737.22|9737.22|9737.22|0
1608550860000|2020-12-21 11:41:00|9736.44|9736.44|9736.16|9736.16|9736.44|9736.44|9736.16|9736.16|0
1608550870000|2020-12-21 11:41:10|9736.08|9736.08|9735.74|9735.74|9736.08|9736.08|9735.69|9735.69|0
1608550880000|2020-12-21 11:41:20|9735.66|9735.66|9735.02|9735.02|9735.66|9735.66|9735.02|9735.02|0
1608550890000|2020-12-21 11:41:30|9734.81|9734.81|9734.81|9734.81|9734.81|9734.81|9734.63|9734.63|0
1608550900000|2020-12-21 11:41:40|9733.25|9733.25|9734.87|9734.87|9734.87|9734.87|9733.25|9733.25|0
1608550910000|2020-12-21 11:41:50|9735.04|9735.04|9736.62|9736.62|9736.62|9736.62|9735.04|9735.04|0
1608550920000|2020-12-21 11:42:00|9736.82|9736.82|9739.09|9739.09|9739.09|9739.09|9736.82|9736.82|0
1608550930000|2020-12-21 11:42:10|9739.19|9739.19|9739.36|9739.36|9739.36|9739.36|9739.19|9739.19|0
1608550950000|2020-12-21 11:42:30|9738.97|9738.97|9738.98|9738.98|9738.98|9738.98|9738.59|9738.59|0
1608550960000|2020-12-21 11:42:40|9738.59|9738.59|9738.31|9738.31|9738.59|9738.59|9738.31|9738.31|0
1608550970000|2020-12-21 11:42:50|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|0
1608550990000|2020-12-21 11:43:10|9738.55|9738.55|9738.79|9738.79|9738.79|9738.79|9738.55|9738.55|0
1608551000000|2020-12-21 11:43:20|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|0
1608551010000|2020-12-21 11:43:30|9737.45|9737.45|9737.59|9737.59|9737.59|9737.59|9737.45|9737.45|0
1608551020000|2020-12-21 11:43:40|9737.98|9737.98|9737.98|9737.98|9737.98|9737.98|9737.98|9737.98|0
1608551040000|2020-12-21 11:44:00|9737.74|9737.74|9737.57|9737.57|9737.74|9737.74|9737.57|9737.57|0
1608551050000|2020-12-21 11:44:10|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|0
1608551070000|2020-12-21 11:44:30|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|0
1608551090000|2020-12-21 11:44:50|9736.61|9736.61|9736.14|9736.14|9736.61|9736.61|9736.14|9736.14|0
1608551100000|2020-12-21 11:45:00|9736.27|9736.27|9736.27|9736.27|9736.27|9736.27|9736.27|9736.27|0
1608551110000|2020-12-21 11:45:10|9736.46|9736.46|9736.56|9736.56|9736.56|9736.56|9736.46|9736.46|0
1608551120000|2020-12-21 11:45:20|9736.17|9736.17|9736.22|9736.22|9736.26|9736.26|9736.09|9736.09|0
1608551130000|2020-12-21 11:45:30|9736.46|9736.46|9736.2|9736.2|9736.46|9736.46|9736.2|9736.2|0
1608551140000|2020-12-21 11:45:40|9736.04|9736.04|9735.35|9735.35|9736.14|9736.14|9735.35|9735.35|0
1608551150000|2020-12-21 11:45:50|9736.51|9736.51|9734|9734|9736.51|9736.51|9734|9734|0
1608551160000|2020-12-21 11:46:00|9734.79|9734.79|9734.65|9734.65|9734.79|9734.79|9734.65|9734.65|0
1608551170000|2020-12-21 11:46:10|9734.41|9734.41|9732.07|9732.07|9734.57|9734.57|9732.07|9732.07|0
1608551180000|2020-12-21 11:46:20|9731.99|9731.99|9728.31|9728.31|9731.99|9731.99|9728.31|9728.31|0
1608551190000|2020-12-21 11:46:30|9727.74|9727.74|9727.74|9727.74|9727.87|9727.87|9727.74|9727.74|0
1608551200000|2020-12-21 11:46:40|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|9727.46|0
1608551210000|2020-12-21 11:46:50|9726.49|9726.49|9725.14|9725.14|9726.49|9726.49|9725.14|9725.14|0
1608551220000|2020-12-21 11:47:00|9725.42|9725.42|9725.93|9725.93|9726.06|9726.06|9725.42|9725.42|0
1608551230000|2020-12-21 11:47:10|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|9726.21|0
1608551240000|2020-12-21 11:47:20|9727.96|9727.96|9728.12|9728.12|9728.13|9728.13|9727.96|9727.96|0
1608551250000|2020-12-21 11:47:30|9728.23|9728.23|9728.28|9728.28|9728.28|9728.28|9728.23|9728.23|0
1608551260000|2020-12-21 11:47:40|9728.15|9728.15|9728.15|9728.15|9728.15|9728.15|9728.15|9728.15|0
1608551270000|2020-12-21 11:47:50|9727.76|9727.76|9727.76|9727.76|9727.76|9727.76|9727.76|9727.76|0
1608551280000|2020-12-21 11:48:00|9728.54|9728.54|9729.65|9729.65|9729.97|9729.97|9728.54|9728.54|0
1608551300000|2020-12-21 11:48:20|9730.05|9730.05|9730.13|9730.13|9730.13|9730.13|9730.05|9730.05|0
1608551310000|2020-12-21 11:48:30|9730.41|9730.41|9730.41|9730.41|9730.41|9730.41|9730.41|9730.41|0
1608551320000|2020-12-21 11:48:40|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1608551330000|2020-12-21 11:48:50|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1608551340000|2020-12-21 11:49:00|9731.41|9731.41|9731.64|9731.64|9731.64|9731.64|9731.41|9731.41|0
1608551350000|2020-12-21 11:49:10|9731.88|9731.88|9731.88|9731.88|9731.88|9731.88|9731.88|9731.88|0
1608551360000|2020-12-21 11:49:20|9732.27|9732.27|9732.68|9732.68|9732.68|9732.68|9732.27|9732.27|0
1608551390000|2020-12-21 11:49:50|9732.52|9732.52|9732.63|9732.63|9732.63|9732.63|9732.52|9732.52|0
1608551410000|2020-12-21 11:50:10|9732.42|9732.42|9726.5|9726.5|9732.48|9732.48|9726.5|9726.5|0
1608551420000|2020-12-21 11:50:20|9726.62|9726.62|9722.67|9722.67|9726.62|9726.62|9722.67|9722.67|0
1608551430000|2020-12-21 11:50:30|9721.78|9721.78|9721.65|9721.65|9722.1|9722.1|9721.65|9721.65|0
1608551440000|2020-12-21 11:50:40|9721.84|9721.84|9722.44|9722.44|9722.44|9722.44|9721.84|9721.84|0
1608551450000|2020-12-21 11:50:50|9721.66|9721.66|9721.06|9721.06|9721.66|9721.66|9721.06|9721.06|0
1608551460000|2020-12-21 11:51:00|9720.67|9720.67|9720.74|9720.74|9720.74|9720.74|9720.35|9720.35|0
1608551470000|2020-12-21 11:51:10|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|0
1608551480000|2020-12-21 11:51:20|9720.49|9720.49|9720.88|9720.88|9720.88|9720.88|9720.49|9720.49|0
1608551490000|2020-12-21 11:51:30|9720.71|9720.71|9723.06|9723.06|9723.06|9723.06|9720.71|9720.71|0
1608551500000|2020-12-21 11:51:40|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|0
1608551510000|2020-12-21 11:51:50|9724.05|9724.05|9725.05|9725.05|9725.05|9725.05|9724.05|9724.05|0
1608551520000|2020-12-21 11:52:00|9728.83|9728.83|9728.83|9728.83|9728.83|9728.83|9728.83|9728.83|0
1608551530000|2020-12-21 11:52:10|9728.04|9728.04|9728.06|9728.06|9728.06|9728.06|9728.04|9728.04|0
1608551540000|2020-12-21 11:52:20|9727.78|9727.78|9726.4|9726.4|9727.78|9727.78|9726.4|9726.4|0
1608551550000|2020-12-21 11:52:30|9726.59|9726.59|9726.59|9726.59|9726.59|9726.59|9726.59|9726.59|0
1608551580000|2020-12-21 11:53:00|9726.2|9726.2|9724.5|9724.5|9726.61|9726.61|9724.5|9724.5|0
1608551590000|2020-12-21 11:53:10|9723.21|9723.21|9723.02|9723.02|9723.21|9723.21|9722.9|9722.9|0
1608551600000|2020-12-21 11:53:20|9723.81|9723.81|9723.53|9723.53|9723.81|9723.81|9723.53|9723.53|0
1608551620000|2020-12-21 11:53:40|9723.65|9723.65|9724.44|9724.44|9724.44|9724.44|9723.65|9723.65|0
1608551630000|2020-12-21 11:53:50|9724.21|9724.21|9723.43|9723.43|9724.21|9724.21|9723.43|9723.43|0
1608551640000|2020-12-21 11:54:00|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|0
1608551650000|2020-12-21 11:54:10|9722.64|9722.64|9722.47|9722.47|9722.64|9722.64|9722.47|9722.47|0
1608551660000|2020-12-21 11:54:20|9722.4|9722.4|9721.53|9721.53|9722.4|9722.4|9721.53|9721.53|0
1608551670000|2020-12-21 11:54:30|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|0
1608551680000|2020-12-21 11:54:40|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|0
1608551710000|2020-12-21 11:55:10|9722.27|9722.27|9721.99|9721.99|9722.27|9722.27|9721.99|9721.99|0
1608551720000|2020-12-21 11:55:20|9721.77|9721.77|9722.05|9722.05|9722.05|9722.05|9721.77|9721.77|0
1608551730000|2020-12-21 11:55:30|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|9721.66|0
1608551750000|2020-12-21 11:55:50|9721.02|9721.02|9723.06|9723.06|9723.06|9723.06|9721.02|9721.02|0
1608551760000|2020-12-21 11:56:00|9722.92|9722.92|9724.09|9724.09|9724.09|9724.09|9722.92|9722.92|0
1608551770000|2020-12-21 11:56:10|9724.41|9724.41|9726.78|9726.78|9726.78|9726.78|9724.41|9724.41|0
1608551780000|2020-12-21 11:56:20|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|0
1608551800000|2020-12-21 11:56:40|9728|9728|9730.13|9730.13|9730.13|9730.13|9728|9728|0
1608551810000|2020-12-21 11:56:50|9732.47|9732.47|9733.84|9733.84|9733.84|9733.84|9732.47|9732.47|0
1608551820000|2020-12-21 11:57:00|9735|9735|9735.05|9735.05|9735.05|9735.05|9735|9735|0
1608551830000|2020-12-21 11:57:10|9735.39|9735.39|9735.39|9735.39|9735.39|9735.39|9735.39|9735.39|0
1608551840000|2020-12-21 11:57:20|9735|9735|9735|9735|9735|9735|9735|9735|0
1608551850000|2020-12-21 11:57:30|9733.43|9733.43|9733.98|9733.98|9733.98|9733.98|9733.43|9733.43|0
1608551870000|2020-12-21 11:57:50|9734.3|9734.3|9734.3|9734.3|9734.69|9734.69|9733.53|9733.53|0
1608551880000|2020-12-21 11:58:00|9734.08|9734.08|9733.9|9733.9|9734.08|9734.08|9733.39|9733.39|0
1608551900000|2020-12-21 11:58:20|9734.68|9734.68|9734.29|9734.29|9734.68|9734.68|9734.29|9734.29|0
1608551910000|2020-12-21 11:58:30|9734.67|9734.67|9734.27|9734.27|9734.78|9734.78|9734.27|9734.27|0
1608551930000|2020-12-21 11:58:50|9732.38|9732.38|9733.16|9733.16|9733.16|9733.16|9732.38|9732.38|0
1608551940000|2020-12-21 11:59:00|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|9733.55|0
1608551950000|2020-12-21 11:59:10|9733.94|9733.94|9734.51|9734.51|9734.51|9734.51|9733.94|9733.94|0
1608551960000|2020-12-21 11:59:20|9734.9|9734.9|9734.51|9734.51|9734.9|9734.9|9734.51|9734.51|0
1608551970000|2020-12-21 11:59:30|9734.9|9734.9|9734.96|9734.96|9734.96|9734.96|9734.8|9734.8|0
1608551980000|2020-12-21 11:59:40|9734.57|9734.57|9733.13|9733.13|9734.57|9734.57|9732.71|9732.71|0
1608551990000|2020-12-21 11:59:50|9733.01|9733.01|9733.26|9733.26|9733.26|9733.26|9732.87|9732.87|0
1608552000000|2020-12-21 12:00:00|9733.16|9733.16|9736.1|9736.1|9736.17|9736.17|9733.16|9733.16|0
1608552010000|2020-12-21 12:00:10|9735.33|9735.33|9736.25|9736.25|9736.32|9736.32|9735.33|9735.33|0
1608552020000|2020-12-21 12:00:20|9736.89|9736.89|9738.11|9738.11|9738.11|9738.11|9736.89|9736.89|0
1608552030000|2020-12-21 12:00:30|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|0
1608552040000|2020-12-21 12:00:40|9739.54|9739.54|9739.81|9739.81|9739.81|9739.81|9739.54|9739.54|0
1608552050000|2020-12-21 12:00:50|9739.03|9739.03|9737.86|9737.86|9739.03|9739.03|9737.86|9737.86|0
1608552060000|2020-12-21 12:01:00|9737.09|9737.09|9737.09|9737.09|9737.09|9737.09|9737.09|9737.09|0
1608552070000|2020-12-21 12:01:10|9738.66|9738.66|9738.49|9738.49|9738.66|9738.66|9738.49|9738.49|0
1608552080000|2020-12-21 12:01:20|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|0
1608552090000|2020-12-21 12:01:30|9738.15|9738.15|9737.77|9737.77|9738.15|9738.15|9737.77|9737.77|0
1608552100000|2020-12-21 12:01:40|9736.99|9736.99|9735.41|9735.41|9736.99|9736.99|9735.41|9735.41|0
1608552110000|2020-12-21 12:01:50|9735.8|9735.8|9736.19|9736.19|9736.19|9736.19|9735.8|9735.8|0
1608552120000|2020-12-21 12:02:00|9736.31|9736.31|9736.42|9736.42|9736.42|9736.42|9736.31|9736.31|0
1608552130000|2020-12-21 12:02:10|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|0
1608552140000|2020-12-21 12:02:20|9737.06|9737.06|9738.23|9738.23|9738.23|9738.23|9737.06|9737.06|0
1608552150000|2020-12-21 12:02:30|9739.01|9739.01|9739.89|9739.89|9739.89|9739.89|9739.01|9739.01|0
1608552160000|2020-12-21 12:02:40|9741.21|9741.21|9741.7|9741.7|9741.7|9741.7|9741.21|9741.21|0
1608552170000|2020-12-21 12:02:50|9741.89|9741.89|9742.48|9742.48|9742.48|9742.48|9741.89|9741.89|0
1608552180000|2020-12-21 12:03:00|9742.58|9742.58|9744.44|9744.44|9744.44|9744.44|9742.58|9742.58|0
1608552190000|2020-12-21 12:03:10|9744.65|9744.65|9744.86|9744.86|9744.86|9744.86|9744.65|9744.65|0
1608552200000|2020-12-21 12:03:20|9744.99|9744.99|9746.25|9746.25|9746.25|9746.25|9744.99|9744.99|0
1608552210000|2020-12-21 12:03:30|9746.82|9746.82|9747.39|9747.39|9747.39|9747.39|9746.82|9746.82|0
1608552220000|2020-12-21 12:03:40|9747.42|9747.42|9747.42|9747.42|9747.42|9747.42|9747.42|9747.42|0
1608552230000|2020-12-21 12:03:50|9747.81|9747.81|9748.75|9748.75|9748.75|9748.75|9747.81|9747.81|0
1608552240000|2020-12-21 12:04:00|9749|9749|9751.43|9751.43|9751.43|9751.43|9749|9749|0
1608552250000|2020-12-21 12:04:10|9751.64|9751.64|9752.13|9752.13|9752.13|9752.13|9751.64|9751.64|0
1608552260000|2020-12-21 12:04:20|9751.35|9751.35|9751.35|9751.35|9751.35|9751.35|9751.35|9751.35|0
1608552290000|2020-12-21 12:04:50|9751.25|9751.25|9751.27|9751.27|9751.51|9751.51|9751.25|9751.25|0
1608552300000|2020-12-21 12:05:00|9751.17|9751.17|9750.87|9750.87|9751.26|9751.26|9750.87|9750.87|0
1608552310000|2020-12-21 12:05:10|9751.05|9751.05|9751.05|9751.05|9751.05|9751.05|9751.05|9751.05|0
1608552320000|2020-12-21 12:05:20|9751.31|9751.31|9751.7|9751.7|9751.7|9751.7|9751.31|9751.31|0
1608552330000|2020-12-21 12:05:30|9751.6|9751.6|9751.41|9751.41|9751.6|9751.6|9751.41|9751.41|0
1608552340000|2020-12-21 12:05:40|9750.63|9750.63|9749.85|9749.85|9750.63|9750.63|9749.85|9749.85|0
1608552350000|2020-12-21 12:05:50|9749.51|9749.51|9749.47|9749.47|9749.51|9749.51|9749.3|9749.3|0
1608552360000|2020-12-21 12:06:00|9749.15|9749.15|9749.15|9749.15|9749.15|9749.15|9749.15|9749.15|0
1608552390000|2020-12-21 12:06:30|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|0
1608552410000|2020-12-21 12:06:50|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|0
1608552420000|2020-12-21 12:07:00|9751.28|9751.28|9751.18|9751.18|9751.39|9751.39|9751.18|9751.18|0
1608552430000|2020-12-21 12:07:10|9751.57|9751.57|9751.57|9751.57|9751.96|9751.96|9751.57|9751.57|0
1608552440000|2020-12-21 12:07:20|9751.58|9751.58|9753.12|9753.12|9753.12|9753.12|9751.58|9751.58|0
1608552450000|2020-12-21 12:07:30|9753.91|9753.91|9754.75|9754.75|9754.75|9754.75|9753.91|9753.91|0
1608552460000|2020-12-21 12:07:40|9756.04|9756.04|9758.36|9758.36|9758.9|9758.9|9756.04|9756.04|0
1608552470000|2020-12-21 12:07:50|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|0
1608552480000|2020-12-21 12:08:00|9763.1|9763.1|9761.25|9761.25|9763.1|9763.1|9761.25|9761.25|0
1608552490000|2020-12-21 12:08:10|9761.11|9761.11|9759.23|9759.23|9761.38|9761.38|9759.23|9759.23|0
1608552500000|2020-12-21 12:08:20|9758.97|9758.97|9759.36|9759.36|9759.75|9759.75|9758.97|9758.97|0
1608552510000|2020-12-21 12:08:30|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|0
1608552520000|2020-12-21 12:08:40|9759.13|9759.13|9757.83|9757.83|9759.13|9759.13|9757.83|9757.83|0
1608552530000|2020-12-21 12:08:50|9757.32|9757.32|9757.97|9757.97|9758.14|9758.14|9757.32|9757.32|0
1608552540000|2020-12-21 12:09:00|9757.63|9757.63|9756.83|9756.83|9757.63|9757.63|9756.28|9756.28|0
1608552550000|2020-12-21 12:09:10|9756.7|9756.7|9756.39|9756.39|9757.09|9757.09|9756.39|9756.39|0
1608552560000|2020-12-21 12:09:20|9756.23|9756.23|9756.15|9756.15|9756.23|9756.23|9756.15|9756.15|0
1608552570000|2020-12-21 12:09:30|9755.99|9755.99|9755.1|9755.1|9755.99|9755.99|9755.1|9755.1|0
1608552580000|2020-12-21 12:09:40|9755.5|9755.5|9755.1|9755.1|9755.5|9755.5|9755.1|9755.1|0
1608552600000|2020-12-21 12:10:00|9754.71|9754.71|9754.55|9754.55|9754.71|9754.71|9754.55|9754.55|0
1608552610000|2020-12-21 12:10:10|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|0
1608552620000|2020-12-21 12:10:20|9754.79|9754.79|9755.42|9755.42|9755.42|9755.42|9754.63|9754.63|0
1608552630000|2020-12-21 12:10:30|9755.47|9755.47|9756.1|9756.1|9756.26|9756.26|9755.47|9755.47|0
1608552640000|2020-12-21 12:10:40|9756.05|9756.05|9755.84|9755.84|9756.05|9756.05|9755.84|9755.84|0
1608552650000|2020-12-21 12:10:50|9755.05|9755.05|9755.05|9755.05|9755.05|9755.05|9755.05|9755.05|0
1608552670000|2020-12-21 12:11:10|9755.38|9755.38|9755.31|9755.31|9755.7|9755.7|9755.31|9755.31|0
1608552680000|2020-12-21 12:11:20|9754.45|9754.45|9754.72|9754.72|9754.84|9754.84|9754.45|9754.45|0
1608552690000|2020-12-21 12:11:30|9753.93|9753.93|9753.93|9753.93|9753.93|9753.93|9753.93|9753.93|0
1608552700000|2020-12-21 12:11:40|9753.54|9753.54|9752.76|9752.76|9753.54|9753.54|9752.76|9752.76|0
1608552710000|2020-12-21 12:11:50|9753.15|9753.15|9752.37|9752.37|9753.15|9753.15|9752.37|9752.37|0
1608552720000|2020-12-21 12:12:00|9752.03|9752.03|9752.37|9752.37|9752.37|9752.37|9752.03|9752.03|0
1608552740000|2020-12-21 12:12:20|9752.76|9752.76|9752.87|9752.87|9752.87|9752.87|9752.76|9752.76|0
1608552750000|2020-12-21 12:12:30|9752.08|9752.08|9751.02|9751.02|9752.08|9752.08|9751.02|9751.02|0
1608552760000|2020-12-21 12:12:40|9750.63|9750.63|9750.24|9750.24|9750.63|9750.63|9750.24|9750.24|0
1608552770000|2020-12-21 12:12:50|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|0
1608552780000|2020-12-21 12:13:00|9749.66|9749.66|9749.66|9749.66|9749.66|9749.66|9749.66|9749.66|0
1608552790000|2020-12-21 12:13:10|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|0
1608552800000|2020-12-21 12:13:20|9750.83|9750.83|9751.94|9751.94|9751.94|9751.94|9750.83|9750.83|0
1608552810000|2020-12-21 12:13:30|9752.26|9752.26|9752.95|9752.95|9752.95|9752.95|9752.26|9752.26|0
1608552830000|2020-12-21 12:13:50|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|0
1608552840000|2020-12-21 12:14:00|9751.84|9751.84|9752.06|9752.06|9752.06|9752.06|9751.84|9751.84|0
1608552850000|2020-12-21 12:14:10|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|0
1608552860000|2020-12-21 12:14:20|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1608552870000|2020-12-21 12:14:30|9751.72|9751.72|9750.49|9750.49|9751.72|9751.72|9750.49|9750.49|0
1608552880000|2020-12-21 12:14:40|9750.42|9750.42|9750.1|9750.1|9750.49|9750.49|9750.1|9750.1|0
1608552890000|2020-12-21 12:14:50|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|0
1608552900000|2020-12-21 12:15:00|9749.21|9749.21|9749.78|9749.78|9749.82|9749.82|9749.21|9749.21|0
1608552910000|2020-12-21 12:15:10|9750.57|9750.57|9751.12|9751.12|9751.23|9751.23|9750.44|9750.44|0
1608552920000|2020-12-21 12:15:20|9750.93|9750.93|9750.65|9750.65|9750.99|9750.99|9750.65|9750.65|0
1608552950000|2020-12-21 12:15:50|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|0
1608552980000|2020-12-21 12:16:20|9749.98|9749.98|9748.92|9748.92|9749.98|9749.98|9748.92|9748.92|0
1608552990000|2020-12-21 12:16:30|9748.53|9748.53|9747.18|9747.18|9748.53|9748.53|9747.18|9747.18|0
1608553000000|2020-12-21 12:16:40|9746.4|9746.4|9745.36|9745.36|9746.4|9746.4|9745.23|9745.23|0
1608553010000|2020-12-21 12:16:50|9745.44|9745.44|9745.97|9745.97|9746.36|9746.36|9745.44|9745.44|0
1608553020000|2020-12-21 12:17:00|9746.36|9746.36|9746.96|9746.96|9746.96|9746.96|9746.36|9746.36|0
1608553040000|2020-12-21 12:17:20|9747.2|9747.2|9747.2|9747.2|9747.2|9747.2|9747.2|9747.2|0
1608553050000|2020-12-21 12:17:30|9747.37|9747.37|9747.54|9747.54|9747.54|9747.54|9747.37|9747.37|0
1608553080000|2020-12-21 12:18:00|9747.58|9747.58|9747.72|9747.72|9747.72|9747.72|9747.58|9747.58|0
1608553090000|2020-12-21 12:18:10|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|0
1608553100000|2020-12-21 12:18:20|9748.8|9748.8|9748.81|9748.81|9749.2|9749.2|9748.8|9748.8|0
1608553110000|2020-12-21 12:18:30|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|0
1608553120000|2020-12-21 12:18:40|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|0
1608553130000|2020-12-21 12:18:50|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|0
1608553140000|2020-12-21 12:19:00|9747.68|9747.68|9747.79|9747.79|9747.79|9747.79|9747.68|9747.68|0
1608553170000|2020-12-21 12:19:30|9747.99|9747.99|9747.99|9747.99|9747.99|9747.99|9747.99|9747.99|0
1608553180000|2020-12-21 12:19:40|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|0
1608553220000|2020-12-21 12:20:20|9748.48|9748.48|9748.31|9748.31|9748.48|9748.48|9748.31|9748.31|0
1608553240000|2020-12-21 12:20:40|9748.2|9748.2|9748.76|9748.76|9748.76|9748.76|9748.2|9748.2|0
1608553250000|2020-12-21 12:20:50|9749.09|9749.09|9749.7|9749.7|9749.87|9749.87|9748.7|9748.7|0
1608553270000|2020-12-21 12:21:10|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|9749.31|0
1608553290000|2020-12-21 12:21:30|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|9749.25|0
1608553300000|2020-12-21 12:21:40|9749.7|9749.7|9752.6|9752.6|9752.6|9752.6|9749.7|9749.7|0
1608553310000|2020-12-21 12:21:50|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|9753.39|0
1608553320000|2020-12-21 12:22:00|9753.46|9753.46|9753.39|9753.39|9753.46|9753.46|9753.39|9753.39|0
1608553340000|2020-12-21 12:22:20|9752.6|9752.6|9752.6|9752.6|9752.6|9752.6|9752.6|9752.6|0
1608553350000|2020-12-21 12:22:30|9752.63|9752.63|9752.7|9752.7|9752.7|9752.7|9752.63|9752.63|0
1608553370000|2020-12-21 12:22:50|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|0
1608553380000|2020-12-21 12:23:00|9752.7|9752.7|9752.98|9752.98|9752.98|9752.98|9752.7|9752.7|0
1608553410000|2020-12-21 12:23:30|9753.76|9753.76|9753.66|9753.66|9753.76|9753.76|9753.37|9753.37|0
1608553420000|2020-12-21 12:23:40|9753.56|9753.56|9753.34|9753.34|9753.75|9753.75|9753.34|9753.34|0
1608553430000|2020-12-21 12:23:50|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|9752.69|0
1608553440000|2020-12-21 12:24:00|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|0
1608553450000|2020-12-21 12:24:10|9752.31|9752.31|9750.23|9750.23|9752.31|9752.31|9750.23|9750.23|0
1608553460000|2020-12-21 12:24:20|9750.1|9750.1|9749.38|9749.38|9750.1|9750.1|9749.38|9749.38|0
1608553470000|2020-12-21 12:24:30|9749.29|9749.29|9747.75|9747.75|9749.29|9749.29|9747.36|9747.36|0
1608553480000|2020-12-21 12:24:40|9747.36|9747.36|9742.27|9742.27|9747.36|9747.36|9742.27|9742.27|0
1608553500000|2020-12-21 12:25:00|9741.88|9741.88|9742.72|9742.72|9742.72|9742.72|9741.88|9741.88|0
1608553510000|2020-12-21 12:25:10|9743.89|9743.89|9744.4|9744.4|9744.4|9744.4|9743.89|9743.89|0
1608553520000|2020-12-21 12:25:20|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|0
1608553540000|2020-12-21 12:25:40|9744.43|9744.43|9744.55|9744.55|9744.55|9744.55|9744.27|9744.27|0
1608553550000|2020-12-21 12:25:50|9744.47|9744.47|9744.74|9744.74|9744.74|9744.74|9744.47|9744.47|0
1608553560000|2020-12-21 12:26:00|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|0
1608553570000|2020-12-21 12:26:10|9744.49|9744.49|9743.26|9743.26|9744.49|9744.49|9743.26|9743.26|0
1608553580000|2020-12-21 12:26:20|9743.34|9743.34|9743.44|9743.44|9743.54|9743.54|9743.16|9743.16|0
1608553600000|2020-12-21 12:26:40|9743.36|9743.36|9743.39|9743.39|9743.43|9743.43|9743.36|9743.36|0
1608553610000|2020-12-21 12:26:50|9742.55|9742.55|9741.56|9741.56|9742.55|9742.55|9740.79|9740.79|0
1608553620000|2020-12-21 12:27:00|9741.7|9741.7|9741.78|9741.78|9741.83|9741.83|9741.66|9741.66|0
1608553630000|2020-12-21 12:27:10|9741.68|9741.68|9741.72|9741.72|9741.72|9741.72|9741.66|9741.66|0
1608553640000|2020-12-21 12:27:20|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|9741.78|0
1608553650000|2020-12-21 12:27:30|9741.57|9741.57|9741.55|9741.55|9741.57|9741.57|9741.55|9741.55|0
1608553660000|2020-12-21 12:27:40|9741.83|9741.83|9742.81|9742.81|9742.81|9742.81|9741.83|9741.83|0
1608553680000|2020-12-21 12:28:00|9743.59|9743.59|9744.47|9744.47|9744.57|9744.57|9743.59|9743.59|0
1608553700000|2020-12-21 12:28:20|9744.59|9744.59|9744.72|9744.72|9744.72|9744.72|9744.59|9744.59|0
1608553710000|2020-12-21 12:28:30|9746.27|9746.27|9746.27|9746.27|9746.27|9746.27|9746.27|9746.27|0
1608553720000|2020-12-21 12:28:40|9746.06|9746.06|9744.77|9744.77|9746.06|9746.06|9744.77|9744.77|0
1608553740000|2020-12-21 12:29:00|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1608553750000|2020-12-21 12:29:10|9744.77|9744.77|9745.98|9745.98|9745.98|9745.98|9744.77|9744.77|0
1608553760000|2020-12-21 12:29:20|9746.11|9746.11|9746.99|9746.99|9746.99|9746.99|9746.11|9746.11|0
1608553770000|2020-12-21 12:29:30|9746.21|9746.21|9744.97|9744.97|9746.21|9746.21|9744.87|9744.87|0
1608553780000|2020-12-21 12:29:40|9745.05|9745.05|9745.21|9745.21|9745.21|9745.21|9744.92|9744.92|0
1608553790000|2020-12-21 12:29:50|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|0
1608553800000|2020-12-21 12:30:00|9745.04|9745.04|9746.4|9746.4|9746.48|9746.48|9745.04|9745.04|0
1608553810000|2020-12-21 12:30:10|9746.79|9746.79|9746.88|9746.88|9746.96|9746.96|9746.79|9746.79|0
1608553820000|2020-12-21 12:30:20|9746.66|9746.66|9746.86|9746.86|9746.86|9746.86|9746.66|9746.66|0
1608553830000|2020-12-21 12:30:30|9746.75|9746.75|9747.03|9747.03|9747.03|9747.03|9746.75|9746.75|0
1608553840000|2020-12-21 12:30:40|9746.71|9746.71|9745.4|9745.4|9746.71|9746.71|9745.4|9745.4|0
1608553850000|2020-12-21 12:30:50|9745.48|9745.48|9745.48|9745.48|9745.48|9745.48|9745.48|9745.48|0
1608553870000|2020-12-21 12:31:10|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|0
1608553900000|2020-12-21 12:31:40|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|0
1608553910000|2020-12-21 12:31:50|9746|9746|9747.46|9747.46|9749.1|9749.1|9746|9746|0
1608553930000|2020-12-21 12:32:10|9747.18|9747.18|9744.98|9744.98|9747.18|9747.18|9744.98|9744.98|0
1608553950000|2020-12-21 12:32:30|9745.1|9745.1|9742.4|9742.4|9745.1|9745.1|9742.4|9742.4|0
1608553970000|2020-12-21 12:32:50|9742.35|9742.35|9742.52|9742.52|9742.52|9742.52|9742.35|9742.35|0
1608553990000|2020-12-21 12:33:10|9741.36|9741.36|9741.46|9741.46|9741.46|9741.46|9741.36|9741.36|0
1608554000000|2020-12-21 12:33:20|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|9741.59|0
1608554010000|2020-12-21 12:33:30|9741.46|9741.46|9741.34|9741.34|9741.46|9741.46|9741.34|9741.34|0
1608554020000|2020-12-21 12:33:40|9741.28|9741.28|9742.22|9742.22|9742.22|9742.22|9741.28|9741.28|0
1608554030000|2020-12-21 12:33:50|9741.44|9741.44|9741.58|9741.58|9741.66|9741.66|9741.1|9741.1|0
1608554040000|2020-12-21 12:34:00|9742.49|9742.49|9742.89|9742.89|9742.89|9742.89|9742.49|9742.49|0
1608554070000|2020-12-21 12:34:30|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|9742.99|0
1608554080000|2020-12-21 12:34:40|9743.13|9743.13|9742.96|9742.96|9743.13|9743.13|9742.79|9742.79|0
1608554100000|2020-12-21 12:35:00|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|0
1608554110000|2020-12-21 12:35:10|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|0
1608554120000|2020-12-21 12:35:20|9743.65|9743.65|9743.68|9743.68|9743.68|9743.68|9743.65|9743.65|0
1608554130000|2020-12-21 12:35:30|9743.45|9743.45|9744.32|9744.32|9744.32|9744.32|9743.45|9743.45|0
1608554140000|2020-12-21 12:35:40|9744.66|9744.66|9744.9|9744.9|9744.9|9744.9|9744.66|9744.66|0
1608554150000|2020-12-21 12:35:50|9745.68|9745.68|9745.84|9745.84|9745.84|9745.84|9745.68|9745.68|0
1608554160000|2020-12-21 12:36:00|9745.31|9745.31|9745.32|9745.32|9745.32|9745.32|9744.93|9744.93|0
1608554170000|2020-12-21 12:36:10|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|0
1608554180000|2020-12-21 12:36:20|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|0
1608554200000|2020-12-21 12:36:40|9746.32|9746.32|9746.76|9746.76|9746.84|9746.84|9746.32|9746.32|0
1608554210000|2020-12-21 12:36:50|9747.25|9747.25|9748.09|9748.09|9748.09|9748.09|9747.25|9747.25|0
1608554220000|2020-12-21 12:37:00|9747.93|9747.93|9747.73|9747.73|9747.93|9747.93|9747.73|9747.73|0
1608554230000|2020-12-21 12:37:10|9748.52|9748.52|9748.13|9748.13|9748.52|9748.52|9748.13|9748.13|0
1608554280000|2020-12-21 12:38:00|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|0
1608554290000|2020-12-21 12:38:10|9748.05|9748.05|9750.15|9750.15|9750.15|9750.15|9748.05|9748.05|0
1608554300000|2020-12-21 12:38:20|9749.21|9749.21|9749.21|9749.21|9749.21|9749.21|9749.21|9749.21|0
1608554330000|2020-12-21 12:38:50|9749.09|9749.09|9748.96|9748.96|9749.21|9749.21|9748.96|9748.96|0
1608554340000|2020-12-21 12:39:00|9747.78|9747.78|9747.99|9747.99|9747.99|9747.99|9747.75|9747.75|0
1608554370000|2020-12-21 12:39:30|9748.31|9748.31|9748.18|9748.18|9748.31|9748.31|9748.18|9748.18|0
1608554380000|2020-12-21 12:39:40|9749.75|9749.75|9749.75|9749.75|9749.75|9749.75|9749.75|9749.75|0
1608554400000|2020-12-21 12:40:00|9750|9750|9751.17|9751.17|9751.17|9751.17|9750|9750|0
1608554410000|2020-12-21 12:40:10|9751.22|9751.22|9751.4|9751.4|9751.4|9751.4|9751.22|9751.22|0
1608554420000|2020-12-21 12:40:20|9751.44|9751.44|9751.04|9751.04|9751.44|9751.44|9751.04|9751.04|0
1608554430000|2020-12-21 12:40:30|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|0
1608554440000|2020-12-21 12:40:40|9751.2|9751.2|9751.7|9751.7|9751.7|9751.7|9751.2|9751.2|0
1608554450000|2020-12-21 12:40:50|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|0
1608554460000|2020-12-21 12:41:00|9751.01|9751.01|9751.38|9751.38|9751.39|9751.39|9751.01|9751.01|0
1608554470000|2020-12-21 12:41:10|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|0
1608554480000|2020-12-21 12:41:20|9751.57|9751.57|9751.33|9751.33|9751.57|9751.57|9751.33|9751.33|0
1608554490000|2020-12-21 12:41:30|9751.61|9751.61|9752.38|9752.38|9752.72|9752.72|9751.61|9751.61|0
1608554500000|2020-12-21 12:41:40|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|0
1608554510000|2020-12-21 12:41:50|9753.14|9753.14|9752.92|9752.92|9753.14|9753.14|9752.85|9752.85|0
1608554530000|2020-12-21 12:42:10|9752.79|9752.79|9752.81|9752.81|9753|9753|9752.67|9752.67|0
1608554540000|2020-12-21 12:42:20|9752.76|9752.76|9752.43|9752.43|9752.81|9752.81|9752.43|9752.43|0
1608554550000|2020-12-21 12:42:30|9753.2|9753.2|9752.28|9752.28|9753.2|9753.2|9752.28|9752.28|0
1608554560000|2020-12-21 12:42:40|9751.89|9751.89|9753.82|9753.82|9753.82|9753.82|9751.89|9751.89|0
1608554570000|2020-12-21 12:42:50|9753.44|9753.44|9753.65|9753.65|9753.65|9753.65|9753.27|9753.27|0
1608554580000|2020-12-21 12:43:00|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|0
1608554620000|2020-12-21 12:43:40|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|0
1608554630000|2020-12-21 12:43:50|9754.2|9754.2|9754.35|9754.35|9754.59|9754.59|9753.86|9753.86|0
1608554640000|2020-12-21 12:44:00|9754.48|9754.48|9753.59|9753.59|9754.48|9754.48|9753.59|9753.59|0
1608554650000|2020-12-21 12:44:10|9752.81|9752.81|9753.3|9753.3|9753.3|9753.3|9752.81|9752.81|0
1608554660000|2020-12-21 12:44:20|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|0
1608554670000|2020-12-21 12:44:30|9753.23|9753.23|9753.74|9753.74|9753.85|9753.85|9753.06|9753.06|0
1608554680000|2020-12-21 12:44:40|9753.85|9753.85|9753.66|9753.66|9753.85|9753.85|9753.66|9753.66|0
1608554690000|2020-12-21 12:44:50|9752.88|9752.88|9753.27|9753.27|9753.27|9753.27|9752.88|9752.88|0
1608554700000|2020-12-21 12:45:00|9753.17|9753.17|9753.73|9753.73|9753.73|9753.73|9753.17|9753.17|0
1608554710000|2020-12-21 12:45:10|9754.9|9754.9|9754.73|9754.73|9754.9|9754.9|9754.73|9754.73|0
1608554730000|2020-12-21 12:45:30|9754.34|9754.34|9755.33|9755.33|9755.33|9755.33|9754.34|9754.34|0
1608554740000|2020-12-21 12:45:40|9755.22|9755.22|9755.03|9755.03|9755.22|9755.22|9755.03|9755.03|0
1608554750000|2020-12-21 12:45:50|9755.42|9755.42|9755.03|9755.03|9755.81|9755.81|9755.03|9755.03|0
1608554760000|2020-12-21 12:46:00|9755.42|9755.42|9754.76|9754.76|9755.42|9755.42|9754.76|9754.76|0
1608554770000|2020-12-21 12:46:10|9754.72|9754.72|9756.72|9756.72|9756.72|9756.72|9754.72|9754.72|0
1608554780000|2020-12-21 12:46:20|9757.11|9757.11|9757.11|9757.11|9757.11|9757.11|9757.11|9757.11|0
1608554790000|2020-12-21 12:46:30|9756.32|9756.32|9756.71|9756.71|9756.71|9756.71|9756.32|9756.32|0
1608554800000|2020-12-21 12:46:40|9757.1|9757.1|9756.06|9756.06|9757.1|9757.1|9755.93|9755.93|0
1608554810000|2020-12-21 12:46:50|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|9754.89|0
1608554820000|2020-12-21 12:47:00|9755.28|9755.28|9755.56|9755.56|9755.56|9755.56|9755.28|9755.28|0
1608554830000|2020-12-21 12:47:10|9755.95|9755.95|9755.56|9755.56|9755.95|9755.95|9755.56|9755.56|0
1608554840000|2020-12-21 12:47:20|9755.95|9755.95|9755.95|9755.95|9756.34|9756.34|9755.95|9755.95|0
1608554850000|2020-12-21 12:47:30|9755.17|9755.17|9755.56|9755.56|9755.95|9755.95|9755.17|9755.17|0
1608554860000|2020-12-21 12:47:40|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|0
1608554870000|2020-12-21 12:47:50|9756.66|9756.66|9757.18|9757.18|9757.18|9757.18|9756.66|9756.66|0
1608554880000|2020-12-21 12:48:00|9757.69|9757.69|9758.09|9758.09|9758.47|9758.47|9757.69|9757.69|0
1608554890000|2020-12-21 12:48:10|9758.86|9758.86|9758.59|9758.59|9759.32|9759.32|9758.59|9758.59|0
1608554900000|2020-12-21 12:48:20|9757.81|9757.81|9757.04|9757.04|9757.81|9757.81|9757.04|9757.04|0
1608554910000|2020-12-21 12:48:30|9757.81|9757.81|9757.42|9757.42|9757.81|9757.81|9757.42|9757.42|0
1608554920000|2020-12-21 12:48:40|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|0
1608554930000|2020-12-21 12:48:50|9758.98|9758.98|9760.1|9760.1|9760.1|9760.1|9758.98|9758.98|0
1608554940000|2020-12-21 12:49:00|9760.24|9760.24|9759.85|9759.85|9760.24|9760.24|9759.85|9759.85|0
1608554950000|2020-12-21 12:49:10|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|0
1608554960000|2020-12-21 12:49:20|9760.62|9760.62|9761.01|9761.01|9761.01|9761.01|9760.62|9760.62|0
1608554970000|2020-12-21 12:49:30|9760.24|9760.24|9760.62|9760.62|9761.01|9761.01|9759.85|9759.85|0
1608554980000|2020-12-21 12:49:40|9761.01|9761.01|9763.78|9763.78|9763.78|9763.78|9760.63|9760.63|0
1608554990000|2020-12-21 12:49:50|9763.77|9763.77|9760.27|9760.27|9763.77|9763.77|9760.27|9760.27|0
1608555000000|2020-12-21 12:50:00|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|0
1608555010000|2020-12-21 12:50:10|9760.53|9760.53|9763.22|9763.22|9763.22|9763.22|9760.53|9760.53|0
1608555030000|2020-12-21 12:50:30|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1608555040000|2020-12-21 12:50:40|9763.48|9763.48|9763.82|9763.82|9763.82|9763.82|9763.48|9763.48|0
1608555060000|2020-12-21 12:51:00|9763.54|9763.54|9763.74|9763.74|9763.74|9763.74|9763.54|9763.54|0
1608555070000|2020-12-21 12:51:10|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|9763.84|0
1608555100000|2020-12-21 12:51:40|9764.01|9764.01|9760.88|9760.88|9764.4|9764.4|9760.88|9760.88|0
1608555110000|2020-12-21 12:51:50|9760.49|9760.49|9759.98|9759.98|9760.49|9760.49|9759.98|9759.98|0
1608555120000|2020-12-21 12:52:00|9759.7|9759.7|9758.52|9758.52|9759.7|9759.7|9758.28|9758.28|0
1608555130000|2020-12-21 12:52:10|9758.6|9758.6|9760.47|9760.47|9760.47|9760.47|9758.52|9758.52|0
1608555140000|2020-12-21 12:52:20|9760.24|9760.24|9759.29|9759.29|9760.24|9760.24|9759.29|9759.29|0
1608555150000|2020-12-21 12:52:30|9759.17|9759.17|9758.69|9758.69|9759.32|9759.32|9758.58|9758.58|0
1608555160000|2020-12-21 12:52:40|9758.85|9758.85|9758.85|9758.85|9758.85|9758.85|9758.85|9758.85|0
1608555180000|2020-12-21 12:53:00|9758.96|9758.96|9758.82|9758.82|9758.96|9758.96|9758.82|9758.82|0
1608555200000|2020-12-21 12:53:20|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|0
1608555220000|2020-12-21 12:53:40|9758.82|9758.82|9758.69|9758.69|9758.82|9758.82|9758.69|9758.69|0
1608555230000|2020-12-21 12:53:50|9759.46|9759.46|9759.08|9759.08|9759.46|9759.46|9759.08|9759.08|0
1608555240000|2020-12-21 12:54:00|9758.69|9758.69|9759.08|9759.08|9759.08|9759.08|9758.69|9758.69|0
1608555250000|2020-12-21 12:54:10|9758.91|9758.91|9758.74|9758.74|9758.91|9758.91|9758.74|9758.74|0
1608555260000|2020-12-21 12:54:20|9757.96|9757.96|9756.34|9756.34|9757.96|9757.96|9756.34|9756.34|0
1608555270000|2020-12-21 12:54:30|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|0
1608555280000|2020-12-21 12:54:40|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|0
1608555290000|2020-12-21 12:54:50|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|0
1608555300000|2020-12-21 12:55:00|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|9755.99|0
1608555320000|2020-12-21 12:55:20|9756.38|9756.38|9755.78|9755.78|9756.38|9756.38|9755.78|9755.78|0
1608555330000|2020-12-21 12:55:30|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|0
1608555340000|2020-12-21 12:55:40|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|0
1608555350000|2020-12-21 12:55:50|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|9755.97|0
1608555360000|2020-12-21 12:56:00|9756.48|9756.48|9756.88|9756.88|9756.88|9756.88|9756.1|9756.1|0
1608555380000|2020-12-21 12:56:20|9756.49|9756.49|9756.49|9756.49|9756.49|9756.49|9756.49|9756.49|0
1608555390000|2020-12-21 12:56:30|9756.82|9756.82|9757.14|9757.14|9757.14|9757.14|9756.82|9756.82|0
1608555400000|2020-12-21 12:56:40|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|9756.97|0
1608555410000|2020-12-21 12:56:50|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|0
1608555430000|2020-12-21 12:57:10|9757.62|9757.62|9758.11|9758.11|9758.11|9758.11|9757.62|9757.62|0
1608555440000|2020-12-21 12:57:20|9758.26|9758.26|9758.5|9758.5|9758.5|9758.5|9758.26|9758.26|0
1608555460000|2020-12-21 12:57:40|9758.11|9758.11|9758.11|9758.11|9758.11|9758.11|9758.11|9758.11|0
1608555480000|2020-12-21 12:58:00|9757.92|9757.92|9757.78|9757.78|9757.92|9757.92|9757.57|9757.57|0
1608555490000|2020-12-21 12:58:10|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|0
1608555500000|2020-12-21 12:58:20|9756.33|9756.33|9756.41|9756.41|9756.57|9756.57|9756.33|9756.33|0
1608555510000|2020-12-21 12:58:30|9755.63|9755.63|9754.53|9754.53|9755.63|9755.63|9754.53|9754.53|0
1608555520000|2020-12-21 12:58:40|9754.46|9754.46|9753.77|9753.77|9754.46|9754.46|9753.77|9753.77|0
1608555530000|2020-12-21 12:58:50|9753.61|9753.61|9753.48|9753.48|9753.74|9753.74|9753.48|9753.48|0
1608555540000|2020-12-21 12:59:00|9753.27|9753.27|9752.93|9752.93|9753.27|9753.27|9752.93|9752.93|0
1608555550000|2020-12-21 12:59:10|9752.68|9752.68|9753.18|9753.18|9753.18|9753.18|9752.68|9752.68|0
1608555560000|2020-12-21 12:59:20|9752.62|9752.62|9752.52|9752.52|9752.67|9752.67|9752.23|9752.23|0
1608555570000|2020-12-21 12:59:30|9752.27|9752.27|9750.37|9750.37|9752.27|9752.27|9750.37|9750.37|0
1608555580000|2020-12-21 12:59:40|9750.03|9750.03|9749.92|9749.92|9750.03|9750.03|9749.92|9749.92|0
1608555590000|2020-12-21 12:59:50|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|0
1608555600000|2020-12-21 13:00:00|9749.15|9749.15|9745.36|9745.36|9749.15|9749.15|9745.36|9745.36|0
1608555610000|2020-12-21 13:00:10|9745.01|9745.01|9743.26|9743.26|9745.01|9745.01|9743.26|9743.26|0
1608555620000|2020-12-21 13:00:20|9742.87|9742.87|9742.32|9742.32|9742.87|9742.87|9742.17|9742.17|0
1608555630000|2020-12-21 13:00:30|9741.92|9741.92|9742.7|9742.7|9742.83|9742.83|9741.92|9741.92|0
1608555640000|2020-12-21 13:00:40|9742.78|9742.78|9742.39|9742.39|9742.78|9742.78|9742.39|9742.39|0
1608555650000|2020-12-21 13:00:50|9742.06|9742.06|9742.93|9742.93|9742.93|9742.93|9741.96|9741.96|0
1608555660000|2020-12-21 13:01:00|9743.12|9743.12|9744.29|9744.29|9744.29|9744.29|9743.12|9743.12|0
1608555670000|2020-12-21 13:01:10|9744.46|9744.46|9745.52|9745.52|9745.52|9745.52|9744.41|9744.41|0
1608555680000|2020-12-21 13:01:20|9745.51|9745.51|9744.98|9744.98|9745.9|9745.9|9744.98|9744.98|0
1608555690000|2020-12-21 13:01:30|9745.12|9745.12|9745.12|9745.12|9745.12|9745.12|9745.12|9745.12|0
1608555700000|2020-12-21 13:01:40|9745.91|9745.91|9748.43|9748.43|9748.43|9748.43|9745.91|9745.91|0
1608555710000|2020-12-21 13:01:50|9748.53|9748.53|9750.44|9750.44|9750.44|9750.44|9748.53|9748.53|0
1608555720000|2020-12-21 13:02:00|9750.34|9750.34|9750.34|9750.34|9750.34|9750.34|9750.34|9750.34|0
1608555740000|2020-12-21 13:02:20|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|0
1608555750000|2020-12-21 13:02:30|9751.22|9751.22|9752.11|9752.11|9752.11|9752.11|9751.22|9751.22|0
1608555760000|2020-12-21 13:02:40|9754.84|9754.84|9755.62|9755.62|9755.62|9755.62|9754.84|9754.84|0
1608555780000|2020-12-21 13:03:00|9756.4|9756.4|9756.51|9756.51|9757.57|9757.57|9756.4|9756.4|0
1608555800000|2020-12-21 13:03:20|9756.68|9756.68|9756.59|9756.59|9757.23|9757.23|9756.59|9756.59|0
1608555810000|2020-12-21 13:03:30|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|0
1608555820000|2020-12-21 13:03:40|9756.83|9756.83|9757.36|9757.36|9757.36|9757.36|9756.27|9756.27|0
1608555830000|2020-12-21 13:03:50|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|0
1608555850000|2020-12-21 13:04:10|9757.1|9757.1|9757.25|9757.25|9757.25|9757.25|9757.1|9757.1|0
1608555860000|2020-12-21 13:04:20|9757.08|9757.08|9756.7|9756.7|9757.09|9757.09|9756.7|9756.7|0
1608555870000|2020-12-21 13:04:30|9756.75|9756.75|9756.44|9756.44|9756.83|9756.83|9756.05|9756.05|0
1608555880000|2020-12-21 13:04:40|9756.83|9756.83|9756.74|9756.74|9756.83|9756.83|9756.74|9756.74|0
1608555890000|2020-12-21 13:04:50|9756.63|9756.63|9758.18|9758.18|9758.18|9758.18|9756.63|9756.63|0
1608555900000|2020-12-21 13:05:00|9758.06|9758.06|9754.59|9754.59|9758.06|9758.06|9754.59|9754.59|0
1608555910000|2020-12-21 13:05:10|9754.48|9754.48|9754.36|9754.36|9754.48|9754.48|9754.36|9754.36|0
1608555920000|2020-12-21 13:05:20|9755.13|9755.13|9756.83|9756.83|9756.83|9756.83|9755.13|9755.13|0
1608555930000|2020-12-21 13:05:30|9756.75|9756.75|9756.14|9756.14|9756.75|9756.75|9756.14|9756.14|0
1608555940000|2020-12-21 13:05:40|9756.02|9756.02|9755.63|9755.63|9756.02|9756.02|9755.63|9755.63|0
1608555950000|2020-12-21 13:05:50|9756.02|9756.02|9757.25|9757.25|9757.25|9757.25|9756.02|9756.02|0
1608555960000|2020-12-21 13:06:00|9756.48|9756.48|9756.82|9756.82|9756.82|9756.82|9756.48|9756.48|0
1608555970000|2020-12-21 13:06:10|9756.7|9756.7|9754.79|9754.79|9756.7|9756.7|9754.79|9754.79|0
1608555980000|2020-12-21 13:06:20|9754.4|9754.4|9754.08|9754.08|9754.4|9754.4|9753.76|9753.76|0
1608555990000|2020-12-21 13:06:30|9754.4|9754.4|9754.08|9754.08|9754.79|9754.79|9754.08|9754.08|0
1608556000000|2020-12-21 13:06:40|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|9754.47|0
1608556010000|2020-12-21 13:06:50|9754.08|9754.08|9754.47|9754.47|9754.47|9754.47|9754.08|9754.08|0
1608556020000|2020-12-21 13:07:00|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|9755.24|0
1608556040000|2020-12-21 13:07:20|9755.57|9755.57|9756.49|9756.49|9756.49|9756.49|9755.57|9755.57|0
1608556050000|2020-12-21 13:07:30|9755.71|9755.71|9756.49|9756.49|9756.49|9756.49|9755.71|9755.71|0
1608556060000|2020-12-21 13:07:40|9756.88|9756.88|9756.98|9756.98|9756.98|9756.98|9756.21|9756.21|0
1608556070000|2020-12-21 13:07:50|9756.8|9756.8|9757.19|9757.19|9757.19|9757.19|9756.8|9756.8|0
1608556080000|2020-12-21 13:08:00|9757.23|9757.23|9758.45|9758.45|9758.45|9758.45|9757.11|9757.11|0
1608556090000|2020-12-21 13:08:10|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|0
1608556100000|2020-12-21 13:08:20|9758.57|9758.57|9757.72|9757.72|9758.57|9758.57|9757.72|9757.72|0
1608556110000|2020-12-21 13:08:30|9758.11|9758.11|9757.94|9757.94|9758.11|9758.11|9757.94|9757.94|0
1608556130000|2020-12-21 13:08:50|9757.55|9757.55|9757.94|9757.94|9757.94|9757.94|9757.55|9757.55|0
1608556140000|2020-12-21 13:09:00|9757.81|9757.81|9757.56|9757.56|9757.81|9757.81|9757.56|9757.56|0
1608556150000|2020-12-21 13:09:10|9757.17|9757.17|9757.17|9757.17|9757.17|9757.17|9757.17|9757.17|0
1608556160000|2020-12-21 13:09:20|9757.28|9757.28|9757.16|9757.16|9757.28|9757.28|9757.14|9757.14|0
1608556180000|2020-12-21 13:09:40|9756.97|9756.97|9757.42|9757.42|9757.42|9757.42|9756.97|9756.97|0
1608556190000|2020-12-21 13:09:50|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|0
1608556210000|2020-12-21 13:10:10|9757.54|9757.54|9757.46|9757.46|9757.54|9757.54|9757.46|9757.46|0
1608556220000|2020-12-21 13:10:20|9756.69|9756.69|9756.13|9756.13|9756.69|9756.69|9756.13|9756.13|0
1608556230000|2020-12-21 13:10:30|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|0
1608556240000|2020-12-21 13:10:40|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1608556250000|2020-12-21 13:10:50|9756.26|9756.26|9756.13|9756.13|9756.26|9756.26|9756.13|9756.13|0
1608556260000|2020-12-21 13:11:00|9755.74|9755.74|9753|9753|9755.74|9755.74|9753|9753|0
1608556270000|2020-12-21 13:11:10|9753.07|9753.07|9753.07|9753.07|9753.07|9753.07|9753.07|9753.07|0
1608556290000|2020-12-21 13:11:30|9752.75|9752.75|9750.99|9750.99|9752.75|9752.75|9750.99|9750.99|0
1608556310000|2020-12-21 13:11:50|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|0
1608556320000|2020-12-21 13:12:00|9751.08|9751.08|9751.04|9751.04|9751.08|9751.08|9751.04|9751.04|0
1608556330000|2020-12-21 13:12:10|9750.26|9750.26|9749.92|9749.92|9750.42|9750.42|9749.92|9749.92|0
1608556340000|2020-12-21 13:12:20|9749.53|9749.53|9746.26|9746.26|9749.53|9749.53|9746.26|9746.26|0
1608556370000|2020-12-21 13:12:50|9745.3|9745.3|9745.82|9745.82|9745.82|9745.82|9745.3|9745.3|0
1608556380000|2020-12-21 13:13:00|9745.98|9745.98|9746.19|9746.19|9746.19|9746.19|9745.59|9745.59|0
1608556390000|2020-12-21 13:13:10|9745.02|9745.02|9745.03|9745.03|9745.41|9745.41|9745.02|9745.02|0
1608556400000|2020-12-21 13:13:20|9744.9|9744.9|9744.76|9744.76|9744.9|9744.9|9744.67|9744.67|0
1608556410000|2020-12-21 13:13:30|9744.8|9744.8|9743.84|9743.84|9744.8|9744.8|9743.84|9743.84|0
1608556420000|2020-12-21 13:13:40|9743.79|9743.79|9744.07|9744.07|9744.07|9744.07|9743.79|9743.79|0
1608556430000|2020-12-21 13:13:50|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|0
1608556440000|2020-12-21 13:14:00|9744.1|9744.1|9738.81|9738.81|9744.1|9744.1|9738.81|9738.81|0
1608556450000|2020-12-21 13:14:10|9738.64|9738.64|9738.54|9738.54|9739.17|9739.17|9738.39|9738.39|0
1608556460000|2020-12-21 13:14:20|9738.75|9738.75|9738.75|9738.75|9738.75|9738.75|9738.75|9738.75|0
1608556470000|2020-12-21 13:14:30|9738.88|9738.88|9739|9739|9739|9739|9738.88|9738.88|0
1608556490000|2020-12-21 13:14:50|9739.12|9739.12|9738.85|9738.85|9739.12|9739.12|9738.85|9738.85|0
1608556500000|2020-12-21 13:15:00|9738.06|9738.06|9738.06|9738.06|9738.06|9738.06|9738.06|9738.06|0
1608556510000|2020-12-21 13:15:10|9737.28|9737.28|9738.85|9738.85|9738.85|9738.85|9736.64|9736.64|0
1608556520000|2020-12-21 13:15:20|9738.47|9738.47|9737.6|9737.6|9738.59|9738.59|9737.6|9737.6|0
1608556530000|2020-12-21 13:15:30|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|9737.99|0
1608556540000|2020-12-21 13:15:40|9737.82|9737.82|9738.6|9738.6|9738.6|9738.6|9737.82|9737.82|0
1608556550000|2020-12-21 13:15:50|9738.21|9738.21|9737.67|9737.67|9738.21|9738.21|9737.67|9737.67|0
1608556560000|2020-12-21 13:16:00|9737.54|9737.54|9735.82|9735.82|9737.54|9737.54|9735.69|9735.69|0
1608556570000|2020-12-21 13:16:10|9734.25|9734.25|9732.8|9732.8|9734.25|9734.25|9732.8|9732.8|0
1608556580000|2020-12-21 13:16:20|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|0
1608556590000|2020-12-21 13:16:30|9732.69|9732.69|9733.54|9733.54|9733.54|9733.54|9732.69|9732.69|0
1608556610000|2020-12-21 13:16:50|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1608556630000|2020-12-21 13:17:10|9734.19|9734.19|9735.64|9735.64|9735.64|9735.64|9734.19|9734.19|0
1608556640000|2020-12-21 13:17:20|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|0
1608556650000|2020-12-21 13:17:30|9736.02|9736.02|9735.17|9735.17|9736.13|9736.13|9735.17|9735.17|0
1608556660000|2020-12-21 13:17:40|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|0
1608556670000|2020-12-21 13:17:50|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|0
1608556680000|2020-12-21 13:18:00|9735.49|9735.49|9735.19|9735.19|9735.49|9735.49|9735.19|9735.19|0
1608556690000|2020-12-21 13:18:10|9734.98|9734.98|9733.29|9733.29|9734.98|9734.98|9733.29|9733.29|0
1608556700000|2020-12-21 13:18:20|9732.94|9732.94|9732.94|9732.94|9733.22|9733.22|9732.94|9732.94|0
1608556710000|2020-12-21 13:18:30|9733.72|9733.72|9734.39|9734.39|9734.39|9734.39|9733.72|9733.72|0
1608556720000|2020-12-21 13:18:40|9734.73|9734.73|9735.59|9735.59|9735.59|9735.59|9734.73|9734.73|0
1608556730000|2020-12-21 13:18:50|9735.69|9735.69|9733.94|9733.94|9735.69|9735.69|9733.94|9733.94|0
1608556740000|2020-12-21 13:19:00|9733.16|9733.16|9733.16|9733.16|9733.16|9733.16|9733.16|9733.16|0
1608556750000|2020-12-21 13:19:10|9733.02|9733.02|9733.1|9733.1|9733.1|9733.1|9733.02|9733.02|0
1608556770000|2020-12-21 13:19:30|9733.74|9733.74|9734.59|9734.59|9734.91|9734.91|9733.74|9733.74|0
1608556780000|2020-12-21 13:19:40|9735.01|9735.01|9735.01|9735.01|9735.01|9735.01|9735.01|9735.01|0
1608556790000|2020-12-21 13:19:50|9735.09|9735.09|9735.17|9735.17|9735.17|9735.17|9735.09|9735.09|0
1608556800000|2020-12-21 13:20:00|9735.31|9735.31|9735.87|9735.87|9735.87|9735.87|9735.31|9735.31|0
1608556810000|2020-12-21 13:20:10|9736.24|9736.24|9736.21|9736.21|9736.24|9736.24|9735.96|9735.96|0
1608556820000|2020-12-21 13:20:20|9735.44|9735.44|9735.44|9735.44|9735.44|9735.44|9735.44|9735.44|0
1608556830000|2020-12-21 13:20:30|9735.61|9735.61|9736.28|9736.28|9736.28|9736.28|9735.61|9735.61|0
1608556840000|2020-12-21 13:20:40|9736|9736|9735.22|9735.22|9736|9736|9734.43|9734.43|0
1608556850000|2020-12-21 13:20:50|9735.39|9735.39|9735.39|9735.39|9735.39|9735.39|9735.39|9735.39|0
1608556860000|2020-12-21 13:21:00|9735.6|9735.6|9735.6|9735.6|9735.6|9735.6|9735.6|9735.6|0
1608556870000|2020-12-21 13:21:10|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|0
1608556880000|2020-12-21 13:21:20|9735.98|9735.98|9736.09|9736.09|9736.09|9736.09|9735.98|9735.98|0
1608556890000|2020-12-21 13:21:30|9736.87|9736.87|9736.97|9736.97|9736.97|9736.97|9736.87|9736.87|0
1608556900000|2020-12-21 13:21:40|9736.96|9736.96|9736.43|9736.43|9736.96|9736.96|9736.43|9736.43|0
1608556910000|2020-12-21 13:21:50|9736.22|9736.22|9736.05|9736.05|9736.22|9736.22|9736|9736|0
1608556920000|2020-12-21 13:22:00|9735.92|9735.92|9736.42|9736.42|9736.42|9736.42|9735.69|9735.69|0
1608556930000|2020-12-21 13:22:10|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|0
1608556950000|2020-12-21 13:22:30|9736.34|9736.34|9735.95|9735.95|9736.34|9736.34|9735.95|9735.95|0
1608556960000|2020-12-21 13:22:40|9736.23|9736.23|9735.84|9735.84|9736.23|9736.23|9735.84|9735.84|0
1608556970000|2020-12-21 13:22:50|9735.45|9735.45|9732.94|9732.94|9735.45|9735.45|9732.77|9732.77|0
1608556980000|2020-12-21 13:23:00|9733.1|9733.1|9733.02|9733.02|9733.1|9733.1|9733.02|9733.02|0
1608556990000|2020-12-21 13:23:10|9733.19|9733.19|9733.32|9733.32|9733.32|9733.32|9733.19|9733.19|0
1608557000000|2020-12-21 13:23:20|9733.4|9733.4|9733.3|9733.3|9733.4|9733.4|9733.3|9733.3|0
1608557020000|2020-12-21 13:23:40|9734.09|9734.09|9734.09|9734.09|9734.09|9734.09|9734.09|9734.09|0
1608557040000|2020-12-21 13:24:00|9733.95|9733.95|9733.82|9733.82|9733.95|9733.95|9733.82|9733.82|0
1608557050000|2020-12-21 13:24:10|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|0
1608557060000|2020-12-21 13:24:20|9734.27|9734.27|9734.66|9734.66|9734.66|9734.66|9734.27|9734.27|0
1608557070000|2020-12-21 13:24:30|9734.93|9734.93|9734.77|9734.77|9734.93|9734.93|9734.77|9734.77|0
1608557090000|2020-12-21 13:24:50|9733.99|9733.99|9732.5|9732.5|9733.99|9733.99|9732.5|9732.5|0
1608557100000|2020-12-21 13:25:00|9732.36|9732.36|9732.03|9732.03|9732.36|9732.36|9732.03|9732.03|0
1608557110000|2020-12-21 13:25:10|9731.92|9731.92|9731.87|9731.87|9731.92|9731.92|9731.87|9731.87|0
1608557120000|2020-12-21 13:25:20|9731.79|9731.79|9732.65|9732.65|9732.65|9732.65|9731.79|9731.79|0
1608557130000|2020-12-21 13:25:30|9732.43|9732.43|9732.43|9732.43|9732.43|9732.43|9732.43|9732.43|0
1608557140000|2020-12-21 13:25:40|9732.11|9732.11|9731.79|9731.79|9732.11|9732.11|9731.79|9731.79|0
1608557150000|2020-12-21 13:25:50|9732.18|9732.18|9735.58|9735.58|9735.58|9735.58|9732.18|9732.18|0
1608557160000|2020-12-21 13:26:00|9734.8|9734.8|9735.97|9735.97|9735.97|9735.97|9734.45|9734.45|0
1608557170000|2020-12-21 13:26:10|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|0
1608557180000|2020-12-21 13:26:20|9737.55|9737.55|9737.44|9737.44|9737.55|9737.55|9737.44|9737.44|0
1608557190000|2020-12-21 13:26:30|9737.47|9737.47|9736.79|9736.79|9737.47|9737.47|9736.79|9736.79|0
1608557200000|2020-12-21 13:26:40|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|0
1608557210000|2020-12-21 13:26:50|9736.96|9736.96|9735.67|9735.67|9736.96|9736.96|9735.67|9735.67|0
1608557220000|2020-12-21 13:27:00|9735.56|9735.56|9737.12|9737.12|9737.12|9737.12|9735.56|9735.56|0
1608557230000|2020-12-21 13:27:10|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|0
1608557240000|2020-12-21 13:27:20|9737.45|9737.45|9737.83|9737.83|9737.83|9737.83|9737.45|9737.45|0
1608557250000|2020-12-21 13:27:30|9737.7|9737.7|9738.22|9738.22|9738.22|9738.22|9737.51|9737.51|0
1608557260000|2020-12-21 13:27:40|9737.83|9737.83|9737.45|9737.45|9737.83|9737.83|9737.45|9737.45|0
1608557270000|2020-12-21 13:27:50|9737.69|9737.69|9738.85|9738.85|9738.85|9738.85|9737.69|9737.69|0
1608557280000|2020-12-21 13:28:00|9738.8|9738.8|9736.02|9736.02|9738.8|9738.8|9735.63|9735.63|0
1608557290000|2020-12-21 13:28:10|9735.85|9735.85|9733.94|9733.94|9735.85|9735.85|9733.94|9733.94|0
1608557300000|2020-12-21 13:28:20|9734.26|9734.26|9734.71|9734.71|9735.18|9735.18|9734.26|9734.26|0
1608557310000|2020-12-21 13:28:30|9734.8|9734.8|9734.96|9734.96|9734.96|9734.96|9734.47|9734.47|0
1608557320000|2020-12-21 13:28:40|9735.07|9735.07|9734.87|9734.87|9735.08|9735.08|9734.87|9734.87|0
1608557330000|2020-12-21 13:28:50|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|9734.98|0
1608557340000|2020-12-21 13:29:00|9734.61|9734.61|9735.2|9735.2|9735.2|9735.2|9734.61|9734.61|0
1608557350000|2020-12-21 13:29:10|9735.31|9735.31|9734.92|9734.92|9735.31|9735.31|9734.64|9734.64|0
1608557360000|2020-12-21 13:29:20|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|0
1608557370000|2020-12-21 13:29:30|9734.53|9734.53|9734.9|9734.9|9735.29|9735.29|9734.52|9734.52|0
1608557380000|2020-12-21 13:29:40|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|0
1608557390000|2020-12-21 13:29:50|9735.57|9735.57|9735.9|9735.9|9735.9|9735.9|9735.57|9735.57|0
1608557400000|2020-12-21 13:30:00|9735.77|9735.77|9735.95|9735.95|9735.95|9735.95|9735.56|9735.56|0
1608557410000|2020-12-21 13:30:10|9735.17|9735.17|9735.56|9735.56|9735.95|9735.95|9735.17|9735.17|0
1608557420000|2020-12-21 13:30:20|9735.75|9735.75|9735.75|9735.75|9736.14|9736.14|9734.97|9734.97|0
1608557430000|2020-12-21 13:30:30|9735.48|9735.48|9734.92|9734.92|9735.66|9735.66|9734.92|9734.92|0
1608557440000|2020-12-21 13:30:40|9734.71|9734.71|9734.34|9734.34|9734.89|9734.89|9734.21|9734.21|0
1608557450000|2020-12-21 13:30:50|9734.24|9734.24|9734.01|9734.01|9734.24|9734.24|9734.01|9734.01|0
1608557460000|2020-12-21 13:31:00|9734.78|9734.78|9733.72|9733.72|9734.78|9734.78|9733.64|9733.64|0
1608557470000|2020-12-21 13:31:10|9734.49|9734.49|9734.49|9734.49|9734.49|9734.49|9734.49|9734.49|0
1608557480000|2020-12-21 13:31:20|9734.7|9734.7|9734.84|9734.84|9735.23|9735.23|9734.7|9734.7|0
1608557490000|2020-12-21 13:31:30|9734.63|9734.63|9736.02|9736.02|9736.02|9736.02|9734.63|9734.63|0
1608557500000|2020-12-21 13:31:40|9735.92|9735.92|9736.02|9736.02|9736.02|9736.02|9735.92|9735.92|0
1608557510000|2020-12-21 13:31:50|9735.63|9735.63|9736.31|9736.31|9736.31|9736.31|9735.53|9735.53|0
1608557520000|2020-12-21 13:32:00|9736.44|9736.44|9737.17|9737.17|9737.17|9737.17|9736.44|9736.44|0
1608557530000|2020-12-21 13:32:10|9737.08|9737.08|9736.3|9736.3|9737.08|9737.08|9736.3|9736.3|0
1608557540000|2020-12-21 13:32:20|9736.22|9736.22|9736.61|9736.61|9736.61|9736.61|9735.83|9735.83|0
1608557550000|2020-12-21 13:32:30|9735.83|9735.83|9736.87|9736.87|9736.87|9736.87|9735.71|9735.71|0
1608557560000|2020-12-21 13:32:40|9736.69|9736.69|9736.78|9736.78|9737.06|9737.06|9736.69|9736.69|0
1608557570000|2020-12-21 13:32:50|9736.89|9736.89|9736.39|9736.39|9736.89|9736.89|9736.39|9736.39|0
1608557580000|2020-12-21 13:33:00|9735.61|9735.61|9735.55|9735.55|9736.71|9736.71|9735.55|9735.55|0
1608557590000|2020-12-21 13:33:10|9735.94|9735.94|9735.67|9735.67|9735.94|9735.94|9735.67|9735.67|0
1608557600000|2020-12-21 13:33:20|9735.94|9735.94|9736.91|9736.91|9736.91|9736.91|9735.75|9735.75|0
1608557610000|2020-12-21 13:33:30|9736.81|9736.81|9736.15|9736.15|9736.81|9736.81|9735.76|9735.76|0
1608557620000|2020-12-21 13:33:40|9735.76|9735.76|9735.59|9735.59|9735.76|9735.76|9735.59|9735.59|0
1608557630000|2020-12-21 13:33:50|9735.03|9735.03|9736.19|9736.19|9736.19|9736.19|9735.03|9735.03|0
1608557640000|2020-12-21 13:34:00|9736.58|9736.58|9736.97|9736.97|9736.97|9736.97|9736.58|9736.58|0
1608557650000|2020-12-21 13:34:10|9736.88|9736.88|9736.79|9736.79|9737.07|9737.07|9736.79|9736.79|0
1608557660000|2020-12-21 13:34:20|9736.01|9736.01|9734.07|9734.07|9736.01|9736.01|9734.07|9734.07|0
1608557670000|2020-12-21 13:34:30|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|0
1608557680000|2020-12-21 13:34:40|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|0
1608557690000|2020-12-21 13:34:50|9734.94|9734.94|9734.37|9734.37|9734.94|9734.94|9733.91|9733.91|0
1608557700000|2020-12-21 13:35:00|9733.2|9733.2|9730.49|9730.49|9733.2|9733.2|9730.49|9730.49|0
1608557720000|2020-12-21 13:35:20|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1608557730000|2020-12-21 13:35:30|9730.22|9730.22|9729.96|9729.96|9730.46|9730.46|9729.96|9729.96|0
1608557740000|2020-12-21 13:35:40|9730.75|9730.75|9734.06|9734.06|9734.23|9734.23|9730.75|9730.75|0
1608557750000|2020-12-21 13:35:50|9733.67|9733.67|9733.99|9733.99|9733.99|9733.99|9733.67|9733.67|0
1608557760000|2020-12-21 13:36:00|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.31|9734.31|0
1608557770000|2020-12-21 13:36:10|9733.92|9733.92|9732.97|9732.97|9733.92|9733.92|9732.97|9732.97|0
1608557790000|2020-12-21 13:36:30|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|0
1608557810000|2020-12-21 13:36:50|9733.57|9733.57|9735.11|9735.11|9735.11|9735.11|9733.57|9733.57|0
1608557820000|2020-12-21 13:37:00|9734.98|9734.98|9735.49|9735.49|9735.49|9735.49|9734.98|9734.98|0
1608557830000|2020-12-21 13:37:10|9736|9736|9736.91|9736.91|9736.91|9736.91|9736|9736|0
1608557840000|2020-12-21 13:37:20|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1608557850000|2020-12-21 13:37:30|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|0
1608557860000|2020-12-21 13:37:40|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|0
1608557870000|2020-12-21 13:37:50|9737.28|9737.28|9738.26|9738.26|9738.26|9738.26|9737.28|9737.28|0
1608557880000|2020-12-21 13:38:00|9738.33|9738.33|9743.95|9743.95|9744.14|9744.14|9738.33|9738.33|0
1608557890000|2020-12-21 13:38:10|9744.14|9744.14|9743.58|9743.58|9744.14|9744.14|9743.58|9743.58|0
1608557900000|2020-12-21 13:38:20|9743.41|9743.41|9742.07|9742.07|9743.41|9743.41|9741.94|9741.94|0
1608557910000|2020-12-21 13:38:30|9741.03|9741.03|9739.83|9739.83|9741.03|9741.03|9739.69|9739.69|0
1608557920000|2020-12-21 13:38:40|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|0
1608557930000|2020-12-21 13:38:50|9739.82|9739.82|9739.82|9739.82|9739.82|9739.82|9739.82|9739.82|0
1608557950000|2020-12-21 13:39:10|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1608557960000|2020-12-21 13:39:20|9740.07|9740.07|9739.01|9739.01|9740.07|9740.07|9739.01|9739.01|0
1608557970000|2020-12-21 13:39:30|9738.62|9738.62|9737.93|9737.93|9738.62|9738.62|9737.93|9737.93|0
1608557980000|2020-12-21 13:39:40|9737.15|9737.15|9737.02|9737.02|9737.15|9737.15|9737.02|9737.02|0
1608557990000|2020-12-21 13:39:50|9736.94|9736.94|9736.88|9736.88|9736.94|9736.94|9736.88|9736.88|0
1608558010000|2020-12-21 13:40:10|9736.82|9736.82|9736.61|9736.61|9736.82|9736.82|9736.61|9736.61|0
1608558020000|2020-12-21 13:40:20|9737|9737|9737|9737|9737|9737|9737|9737|0
1608558030000|2020-12-21 13:40:30|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|0
1608558050000|2020-12-21 13:40:50|9736.42|9736.42|9737.33|9737.33|9737.33|9737.33|9736.42|9736.42|0
1608558060000|2020-12-21 13:41:00|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|0
1608558080000|2020-12-21 13:41:20|9736.93|9736.93|9735.31|9735.31|9736.93|9736.93|9735.31|9735.31|0
1608558090000|2020-12-21 13:41:30|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|0
1608558100000|2020-12-21 13:41:40|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|9735.43|0
1608558120000|2020-12-21 13:42:00|9735.19|9735.19|9735.41|9735.41|9735.82|9735.82|9735.19|9735.19|0
1608558130000|2020-12-21 13:42:10|9735.24|9735.24|9736.08|9736.08|9736.08|9736.08|9735.13|9735.13|0
1608558140000|2020-12-21 13:42:20|9736.47|9736.47|9736|9736|9736.47|9736.47|9736|9736|0
1608558150000|2020-12-21 13:42:30|9735.87|9735.87|9736.01|9736.01|9736.01|9736.01|9735.87|9735.87|0
1608558160000|2020-12-21 13:42:40|9736.4|9736.4|9735.67|9735.67|9736.4|9736.4|9735.67|9735.67|0
1608558170000|2020-12-21 13:42:50|9735.54|9735.54|9735.4|9735.4|9735.67|9735.67|9735.4|9735.4|0
1608558180000|2020-12-21 13:43:00|9735.43|9735.43|9735.51|9735.51|9735.51|9735.51|9735.43|9735.43|0
1608558190000|2020-12-21 13:43:10|9735.57|9735.57|9737.03|9737.03|9737.06|9737.06|9735.57|9735.57|0
1608558200000|2020-12-21 13:43:20|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|0
1608558210000|2020-12-21 13:43:30|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|9736.57|0
1608558230000|2020-12-21 13:43:50|9736.9|9736.9|9738.31|9738.31|9738.31|9738.31|9736.88|9736.88|0
1608558240000|2020-12-21 13:44:00|9737.99|9737.99|9736.85|9736.85|9738.27|9738.27|9736.85|9736.85|0
1608558250000|2020-12-21 13:44:10|9736.53|9736.53|9734.66|9734.66|9736.53|9736.53|9734.52|9734.52|0
1608558260000|2020-12-21 13:44:20|9734.6|9734.6|9734.63|9734.63|9734.7|9734.7|9734.6|9734.6|0
1608558270000|2020-12-21 13:44:30|9734.56|9734.56|9734.45|9734.45|9734.73|9734.73|9734.45|9734.45|0
1608558280000|2020-12-21 13:44:40|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|9734.59|0
1608558290000|2020-12-21 13:44:50|9734.71|9734.71|9734.96|9734.96|9734.96|9734.96|9734.71|9734.71|0
1608558300000|2020-12-21 13:45:00|9734.18|9734.18|9733.45|9733.45|9734.18|9734.18|9733.45|9733.45|0
1608558310000|2020-12-21 13:45:10|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|9733.06|0
1608558320000|2020-12-21 13:45:20|9733.14|9733.14|9732.74|9732.74|9733.14|9733.14|9732.7|9732.7|0
1608558330000|2020-12-21 13:45:30|9732.75|9732.75|9732.41|9732.41|9732.75|9732.75|9732.41|9732.41|0
1608558350000|2020-12-21 13:45:50|9732.35|9732.35|9732.28|9732.28|9732.41|9732.41|9732.28|9732.28|0
1608558360000|2020-12-21 13:46:00|9732.61|9732.61|9733.34|9733.34|9733.51|9733.51|9732.61|9732.61|0
1608558380000|2020-12-21 13:46:20|9733.2|9733.2|9733.16|9733.16|9733.2|9733.2|9733.04|9733.04|0
1608558390000|2020-12-21 13:46:30|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|9733.14|0
1608558400000|2020-12-21 13:46:40|9732.9|9732.9|9732.58|9732.58|9732.9|9732.9|9732.58|9732.58|0
1608558420000|2020-12-21 13:47:00|9732.19|9732.19|9732.19|9732.19|9732.19|9732.19|9732.19|9732.19|0
1608558430000|2020-12-21 13:47:10|9731.8|9731.8|9729.06|9729.06|9731.8|9731.8|9729.06|9729.06|0
1608558440000|2020-12-21 13:47:20|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|0
1608558450000|2020-12-21 13:47:30|9728.98|9728.98|9729.14|9729.14|9729.14|9729.14|9728.98|9728.98|0
1608558460000|2020-12-21 13:47:40|9730.09|9730.09|9730.09|9730.09|9730.09|9730.09|9729.81|9729.81|0
1608558480000|2020-12-21 13:48:00|9731.8|9731.8|9731.86|9731.86|9732.58|9732.58|9731.8|9731.8|0
1608558490000|2020-12-21 13:48:10|9731.57|9731.57|9731.84|9731.84|9731.84|9731.84|9731.57|9731.57|0
1608558500000|2020-12-21 13:48:20|9731.52|9731.52|9731.48|9731.48|9731.62|9731.62|9731.37|9731.37|0
1608558510000|2020-12-21 13:48:30|9731.64|9731.64|9731.92|9731.92|9731.92|9731.92|9731.13|9731.13|0
1608558520000|2020-12-21 13:48:40|9732.26|9732.26|9734.23|9734.23|9735.01|9735.01|9732.26|9732.26|0
1608558530000|2020-12-21 13:48:50|9734.42|9734.42|9734.45|9734.45|9734.54|9734.54|9734.25|9734.25|0
1608558540000|2020-12-21 13:49:00|9734.56|9734.56|9734.84|9734.84|9734.84|9734.84|9734.55|9734.55|0
1608558550000|2020-12-21 13:49:10|9734.92|9734.92|9734.68|9734.68|9734.92|9734.92|9734.68|9734.68|0
1608558560000|2020-12-21 13:49:20|9734.79|9734.79|9735.66|9735.66|9735.7|9735.7|9734.79|9734.79|0
1608558570000|2020-12-21 13:49:30|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|0
1608558580000|2020-12-21 13:49:40|9736.22|9736.22|9736.27|9736.27|9736.27|9736.27|9736.22|9736.22|0
1608558590000|2020-12-21 13:49:50|9735.88|9735.88|9735.49|9735.49|9735.88|9735.88|9735.49|9735.49|0
1608558600000|2020-12-21 13:50:00|9735.68|9735.68|9736.54|9736.54|9736.54|9736.54|9735.68|9735.68|0
1608558610000|2020-12-21 13:50:10|9736.71|9736.71|9736.54|9736.54|9736.71|9736.71|9736.54|9736.54|0
1608558620000|2020-12-21 13:50:20|9736.37|9736.37|9736.42|9736.42|9736.59|9736.59|9736.37|9736.37|0
1608558630000|2020-12-21 13:50:30|9736.44|9736.44|9738|9738|9738|9738|9736.44|9736.44|0
1608558650000|2020-12-21 13:50:50|9738.19|9738.19|9739.01|9739.01|9739.01|9739.01|9738.19|9738.19|0
1608558660000|2020-12-21 13:51:00|9739.29|9739.29|9739.97|9739.97|9740.36|9740.36|9739.29|9739.29|0
1608558670000|2020-12-21 13:51:10|9740.36|9740.36|9742.71|9742.71|9742.71|9742.71|9740.36|9740.36|0
1608558680000|2020-12-21 13:51:20|9742.32|9742.32|9742.71|9742.71|9742.96|9742.96|9742.32|9742.32|0
1608558690000|2020-12-21 13:51:30|9741.92|9741.92|9740.68|9740.68|9742.06|9742.06|9740.68|9740.68|0
1608558700000|2020-12-21 13:51:40|9740.13|9740.13|9740.52|9740.52|9740.52|9740.52|9739.35|9739.35|0
1608558710000|2020-12-21 13:51:50|9739.87|9739.87|9739.61|9739.61|9739.87|9739.87|9739.1|9739.1|0
1608558720000|2020-12-21 13:52:00|9739.2|9739.2|9736.1|9736.1|9739.2|9739.2|9736.1|9736.1|0
1608558730000|2020-12-21 13:52:10|9735.97|9735.97|9730.09|9730.09|9735.97|9735.97|9730.09|9730.09|0
1608558740000|2020-12-21 13:52:20|9729.92|9729.92|9728.28|9728.28|9729.92|9729.92|9728.28|9728.28|0
1608558750000|2020-12-21 13:52:30|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|0
1608558760000|2020-12-21 13:52:40|9727.9|9727.9|9727.13|9727.13|9727.9|9727.9|9727.13|9727.13|0
1608558770000|2020-12-21 13:52:50|9727.02|9727.02|9726.7|9726.7|9727.02|9727.02|9726.7|9726.7|0
1608558780000|2020-12-21 13:53:00|9725.92|9725.92|9725.74|9725.74|9725.92|9725.92|9725.74|9725.74|0
1608558800000|2020-12-21 13:53:20|9725.61|9725.61|9725.46|9725.46|9725.74|9725.74|9725.46|9725.46|0
1608558810000|2020-12-21 13:53:30|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|9725.14|0
1608558820000|2020-12-21 13:53:40|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|0
1608558830000|2020-12-21 13:53:50|9724.73|9724.73|9725.52|9725.52|9725.52|9725.52|9724.73|9724.73|0
1608558840000|2020-12-21 13:54:00|9725.65|9725.65|9726.74|9726.74|9726.74|9726.74|9725.19|9725.19|0
1608558850000|2020-12-21 13:54:10|9727.53|9727.53|9727.53|9727.53|9727.53|9727.53|9727.53|9727.53|0
1608558860000|2020-12-21 13:54:20|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|0
1608558870000|2020-12-21 13:54:30|9727.26|9727.26|9727.18|9727.18|9727.26|9727.26|9727.13|9727.13|0
1608558880000|2020-12-21 13:54:40|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|0
1608558890000|2020-12-21 13:54:50|9726.27|9726.27|9726.52|9726.52|9726.52|9726.52|9726.27|9726.27|0
1608558900000|2020-12-21 13:55:00|9726.78|9726.78|9727.46|9727.46|9727.67|9727.67|9726.78|9726.78|0
1608558910000|2020-12-21 13:55:10|9727.13|9727.13|9727.3|9727.3|9727.3|9727.3|9727.13|9727.13|0
1608558920000|2020-12-21 13:55:20|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|0
1608558940000|2020-12-21 13:55:40|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|9729.15|0
1608558950000|2020-12-21 13:55:50|9729.68|9729.68|9730.49|9730.49|9730.49|9730.49|9729.68|9729.68|0
1608558960000|2020-12-21 13:56:00|9730.18|9730.18|9730.03|9730.03|9730.37|9730.37|9729.97|9729.97|0
1608558970000|2020-12-21 13:56:10|9729.86|9729.86|9730.44|9730.44|9730.85|9730.85|9729.69|9729.69|0
1608558980000|2020-12-21 13:56:20|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|0
1608558990000|2020-12-21 13:56:30|9730.42|9730.42|9731.03|9731.03|9731.03|9731.03|9730.26|9730.26|0
1608559010000|2020-12-21 13:56:50|9730.65|9730.65|9730.65|9730.65|9730.65|9730.65|9730.65|9730.65|0
1608559020000|2020-12-21 13:57:00|9730.52|9730.52|9731.31|9731.31|9731.31|9731.31|9730.52|9730.52|0
1608559030000|2020-12-21 13:57:10|9731.21|9731.21|9730.92|9730.92|9731.21|9731.21|9730.86|9730.86|0
1608559050000|2020-12-21 13:57:30|9730.14|9730.14|9730.92|9730.92|9730.92|9730.92|9730.14|9730.14|0
1608559060000|2020-12-21 13:57:40|9731.69|9731.69|9733.26|9733.26|9733.26|9733.26|9731.69|9731.69|0
1608559070000|2020-12-21 13:57:50|9732.47|9732.47|9733.26|9733.26|9733.26|9733.26|9732.47|9732.47|0
1608559080000|2020-12-21 13:58:00|9733.65|9733.65|9733.95|9733.95|9733.95|9733.95|9733.65|9733.65|0
1608559090000|2020-12-21 13:58:10|9733.75|9733.75|9734.54|9734.54|9734.54|9734.54|9733.75|9733.75|0
1608559100000|2020-12-21 13:58:20|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|0
1608559120000|2020-12-21 13:58:40|9735.65|9735.65|9736.16|9736.16|9736.16|9736.16|9735.65|9735.65|0
1608559130000|2020-12-21 13:58:50|9736.3|9736.3|9738.04|9738.04|9738.14|9738.14|9736.3|9736.3|0
1608559140000|2020-12-21 13:59:00|9737.77|9737.77|9739.04|9739.04|9739.04|9739.04|9737.77|9737.77|0
1608559150000|2020-12-21 13:59:10|9739.82|9739.82|9740.38|9740.38|9740.38|9740.38|9739.82|9739.82|0
1608559160000|2020-12-21 13:59:20|9741.45|9741.45|9742.24|9742.24|9742.24|9742.24|9741.45|9741.45|0
1608559170000|2020-12-21 13:59:30|9742.29|9742.29|9741.89|9741.89|9742.29|9742.29|9741.5|9741.5|0
1608559180000|2020-12-21 13:59:40|9742.68|9742.68|9742.67|9742.67|9742.68|9742.68|9742.6|9742.6|0
1608559200000|2020-12-21 14:00:00|9743.46|9743.46|9746.76|9746.76|9746.76|9746.76|9743.46|9743.46|0
1608559210000|2020-12-21 14:00:10|9746.37|9746.37|9745.77|9745.77|9746.37|9746.37|9744.73|9744.73|0
1608559220000|2020-12-21 14:00:20|9745.26|9745.26|9743.38|9743.38|9745.47|9745.47|9743.38|9743.38|0
1608559230000|2020-12-21 14:00:30|9743.25|9743.25|9743.04|9743.04|9743.25|9743.25|9743.04|9743.04|0
1608559240000|2020-12-21 14:00:40|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|0
1608559250000|2020-12-21 14:00:50|9741.71|9741.71|9741.67|9741.67|9741.82|9741.82|9741.67|9741.67|0
1608559260000|2020-12-21 14:01:00|9740.89|9740.89|9741.16|9741.16|9741.81|9741.81|9740.7|9740.7|0
1608559270000|2020-12-21 14:01:10|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|0
1608559290000|2020-12-21 14:01:30|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|0
1608559300000|2020-12-21 14:01:40|9742.19|9742.19|9742.19|9742.19|9742.19|9742.19|9742.19|9742.19|0
1608559320000|2020-12-21 14:02:00|9742.32|9742.32|9743.15|9743.15|9743.15|9743.15|9742.32|9742.32|0
1608559330000|2020-12-21 14:02:10|9743.05|9743.05|9743.05|9743.05|9743.05|9743.05|9743.05|9743.05|0
1608559340000|2020-12-21 14:02:20|9742.66|9742.66|9742.61|9742.61|9743.29|9743.29|9742.61|9742.61|0
1608559360000|2020-12-21 14:02:40|9741.83|9741.83|9741.6|9741.6|9741.83|9741.83|9741.6|9741.6|0
1608559370000|2020-12-21 14:02:50|9741.94|9741.94|9742.11|9742.11|9742.11|9742.11|9741.94|9741.94|0
1608559380000|2020-12-21 14:03:00|9742.28|9742.28|9743.07|9743.07|9743.07|9743.07|9742.28|9742.28|0
1608559390000|2020-12-21 14:03:10|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|0
1608559400000|2020-12-21 14:03:20|9743.05|9743.05|9743.35|9743.35|9743.35|9743.35|9743.05|9743.05|0
1608559410000|2020-12-21 14:03:30|9742.96|9742.96|9742.19|9742.19|9742.96|9742.96|9742.19|9742.19|0
1608559420000|2020-12-21 14:03:40|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|0
1608559440000|2020-12-21 14:04:00|9743.07|9743.07|9743.74|9743.74|9743.74|9743.74|9743.07|9743.07|0
1608559450000|2020-12-21 14:04:10|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|0
1608559460000|2020-12-21 14:04:20|9744.02|9744.02|9744.34|9744.34|9744.34|9744.34|9744.02|9744.02|0
1608559470000|2020-12-21 14:04:30|9745.12|9745.12|9747.08|9747.08|9747.08|9747.08|9745.12|9745.12|0
1608559480000|2020-12-21 14:04:40|9747.87|9747.87|9748.79|9748.79|9748.79|9748.79|9747.87|9747.87|0
1608559500000|2020-12-21 14:05:00|9749.57|9749.57|9749.18|9749.18|9749.57|9749.57|9749.18|9749.18|0
1608559510000|2020-12-21 14:05:10|9749.52|9749.52|9749.05|9749.05|9749.57|9749.57|9749.05|9749.05|0
1608559520000|2020-12-21 14:05:20|9749.13|9749.13|9748.91|9748.91|9749.3|9749.3|9748.91|9748.91|0
1608559530000|2020-12-21 14:05:30|9748.13|9748.13|9745.19|9745.19|9748.13|9748.13|9745.19|9745.19|0
1608559540000|2020-12-21 14:05:40|9745.11|9745.11|9742.56|9742.56|9745.11|9745.11|9742.42|9742.42|0
1608559550000|2020-12-21 14:05:50|9742.43|9742.43|9742.16|9742.16|9742.43|9742.43|9741.77|9741.77|0
1608559560000|2020-12-21 14:06:00|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|0
1608559570000|2020-12-21 14:06:10|9741.03|9741.03|9741.98|9741.98|9741.98|9741.98|9741.03|9741.03|0
1608559580000|2020-12-21 14:06:20|9741.9|9741.9|9742.69|9742.69|9742.69|9742.69|9741.9|9741.9|0
1608559590000|2020-12-21 14:06:30|9742.97|9742.97|9742.76|9742.76|9742.97|9742.97|9742.76|9742.76|0
1608559600000|2020-12-21 14:06:40|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1608559610000|2020-12-21 14:06:50|9740.63|9740.63|9740.51|9740.51|9740.63|9740.63|9740.51|9740.51|0
1608559620000|2020-12-21 14:07:00|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|0
1608559640000|2020-12-21 14:07:20|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|0
1608559650000|2020-12-21 14:07:30|9740.3|9740.3|9740.09|9740.09|9740.3|9740.3|9740.09|9740.09|0
1608559660000|2020-12-21 14:07:40|9740.32|9740.32|9740.32|9740.32|9740.32|9740.32|9740.32|9740.32|0
1608559670000|2020-12-21 14:07:50|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|0
1608559680000|2020-12-21 14:08:00|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|9740.07|0
1608559700000|2020-12-21 14:08:20|9740.16|9740.16|9740.26|9740.26|9740.26|9740.26|9740.16|9740.16|0
1608559710000|2020-12-21 14:08:30|9740.47|9740.47|9740.89|9740.89|9740.89|9740.89|9740.47|9740.47|0
1608559720000|2020-12-21 14:08:40|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|9740.81|0
1608559730000|2020-12-21 14:08:50|9741.06|9741.06|9743.17|9743.17|9743.24|9743.24|9741.06|9741.06|0
1608559740000|2020-12-21 14:09:00|9743.43|9743.43|9742.28|9742.28|9743.59|9743.59|9742.28|9742.28|0
1608559750000|2020-12-21 14:09:10|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1608559760000|2020-12-21 14:09:20|9742.6|9742.6|9742.73|9742.73|9742.87|9742.87|9742.6|9742.6|0
1608559770000|2020-12-21 14:09:30|9742.41|9742.41|9742.2|9742.2|9742.41|9742.41|9742.2|9742.2|0
1608559780000|2020-12-21 14:09:40|9742.28|9742.28|9743.06|9743.06|9743.06|9743.06|9742.28|9742.28|0
1608559790000|2020-12-21 14:09:50|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|0
1608559800000|2020-12-21 14:10:00|9743.17|9743.17|9745.42|9745.42|9746.19|9746.19|9743.17|9743.17|0
1608559810000|2020-12-21 14:10:10|9743.07|9743.07|9743.24|9743.24|9743.24|9743.24|9743.07|9743.07|0
1608559820000|2020-12-21 14:10:20|9742.46|9742.46|9742.29|9742.29|9742.46|9742.46|9742.29|9742.29|0
1608559830000|2020-12-21 14:10:30|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1608559840000|2020-12-21 14:10:40|9742.43|9742.43|9742.27|9742.27|9742.48|9742.48|9742.27|9742.27|0
1608559850000|2020-12-21 14:10:50|9742.46|9742.46|9742.46|9742.46|9742.46|9742.46|9742.46|9742.46|0
1608559860000|2020-12-21 14:11:00|9742.32|9742.32|9744.01|9744.01|9744.01|9744.01|9742.32|9742.32|0
1608559870000|2020-12-21 14:11:10|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|0
1608559880000|2020-12-21 14:11:20|9743.86|9743.86|9744.8|9744.8|9744.8|9744.8|9743.86|9743.86|0
1608559890000|2020-12-21 14:11:30|9745.37|9745.37|9746.48|9746.48|9746.48|9746.48|9745.37|9745.37|0
1608559900000|2020-12-21 14:11:40|9746.72|9746.72|9746.41|9746.41|9746.8|9746.8|9746.41|9746.41|0
1608559930000|2020-12-21 14:12:10|9747.19|9747.19|9748.77|9748.77|9748.77|9748.77|9747.19|9747.19|0
1608559940000|2020-12-21 14:12:20|9749.55|9749.55|9752.57|9752.57|9752.57|9752.57|9749.55|9749.55|0
1608559950000|2020-12-21 14:12:30|9752.46|9752.46|9754.24|9754.24|9754.24|9754.24|9752.46|9752.46|0
1608559960000|2020-12-21 14:12:40|9754.63|9754.63|9754.79|9754.79|9754.79|9754.79|9754.63|9754.63|0
1608559970000|2020-12-21 14:12:50|9754.95|9754.95|9756.53|9756.53|9756.53|9756.53|9754.95|9754.95|0
1608559980000|2020-12-21 14:13:00|9756.92|9756.92|9757.37|9757.37|9759.49|9759.49|9756.92|9756.92|0
1608559990000|2020-12-21 14:13:10|9757.36|9757.36|9757.37|9757.37|9757.37|9757.37|9757.36|9757.36|0
1608560000000|2020-12-21 14:13:20|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1608560010000|2020-12-21 14:13:30|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|9756.5|0
1608560020000|2020-12-21 14:13:40|9756.71|9756.71|9756.52|9756.52|9756.71|9756.71|9756.52|9756.52|0
1608560040000|2020-12-21 14:14:00|9756.4|9756.4|9754.94|9754.94|9756.65|9756.65|9754.15|9754.15|0
1608560050000|2020-12-21 14:14:10|9755.04|9755.04|9756.03|9756.03|9756.03|9756.03|9754.72|9754.72|0
1608560060000|2020-12-21 14:14:20|9756.66|9756.66|9758.48|9758.48|9758.87|9758.87|9756.66|9756.66|0
1608560080000|2020-12-21 14:14:40|9758.8|9758.8|9758.8|9758.8|9758.8|9758.8|9758.8|9758.8|0
1608560090000|2020-12-21 14:14:50|9759.59|9759.59|9759.65|9759.65|9759.65|9759.65|9759.59|9759.59|0
1608560120000|2020-12-21 14:15:20|9758.07|9758.07|9759.04|9759.04|9759.04|9759.04|9758.07|9758.07|0
1608560130000|2020-12-21 14:15:30|9758.65|9758.65|9758.37|9758.37|9758.65|9758.65|9758.37|9758.37|0
1608560140000|2020-12-21 14:15:40|9759.15|9759.15|9759.54|9759.54|9759.54|9759.54|9759.15|9759.15|0
1608560150000|2020-12-21 14:15:50|9759.15|9759.15|9759.15|9759.15|9759.15|9759.15|9759.15|9759.15|0
1608560170000|2020-12-21 14:16:10|9759.94|9759.94|9760.26|9760.26|9760.26|9760.26|9759.94|9759.94|0
1608560180000|2020-12-21 14:16:20|9760.65|9760.65|9760.6|9760.6|9760.65|9760.65|9760.26|9760.26|0
1608560190000|2020-12-21 14:16:30|9760.59|9760.59|9760.48|9760.48|9760.59|9760.59|9760.48|9760.48|0
1608560210000|2020-12-21 14:16:50|9760.33|9760.33|9760.12|9760.12|9760.4|9760.4|9760.12|9760.12|0
1608560230000|2020-12-21 14:17:10|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|0
1608560240000|2020-12-21 14:17:20|9761.3|9761.3|9760.57|9760.57|9761.3|9761.3|9760.57|9760.57|0
1608560250000|2020-12-21 14:17:30|9760.4|9760.4|9760.55|9760.55|9760.55|9760.55|9760.4|9760.4|0
1608560260000|2020-12-21 14:17:40|9760.16|9760.16|9760.95|9760.95|9760.95|9760.95|9760.16|9760.16|0
1608560270000|2020-12-21 14:17:50|9761.27|9761.27|9761.67|9761.67|9761.67|9761.67|9761.27|9761.27|0
1608560280000|2020-12-21 14:18:00|9763.22|9763.22|9763.61|9763.61|9763.61|9763.61|9763.22|9763.22|0
1608560290000|2020-12-21 14:18:10|9764|9764|9764.1|9764.1|9764.1|9764.1|9763.22|9763.22|0
1608560300000|2020-12-21 14:18:20|9763.89|9763.89|9764.39|9764.39|9764.56|9764.56|9763.89|9763.89|0
1608560310000|2020-12-21 14:18:30|9764.56|9764.56|9767.34|9767.34|9767.34|9767.34|9764.56|9764.56|0
1608560320000|2020-12-21 14:18:40|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1608560330000|2020-12-21 14:18:50|9767.64|9767.64|9766.54|9766.54|9767.64|9767.64|9766.54|9766.54|0
1608560340000|2020-12-21 14:19:00|9766.23|9766.23|9766.68|9766.68|9766.68|9766.68|9766.23|9766.23|0
1608560350000|2020-12-21 14:19:10|9766.95|9766.95|9766.45|9766.45|9766.95|9766.95|9766.45|9766.45|0
1608560360000|2020-12-21 14:19:20|9766.7|9766.7|9767.06|9767.06|9767.45|9767.45|9766.7|9766.7|0
1608560370000|2020-12-21 14:19:30|9767.14|9767.14|9765.97|9765.97|9767.54|9767.54|9765.97|9765.97|0
1608560380000|2020-12-21 14:19:40|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|0
1608560390000|2020-12-21 14:19:50|9765.26|9765.26|9766.04|9766.04|9766.04|9766.04|9765.26|9765.26|0
1608560400000|2020-12-21 14:20:00|9766.36|9766.36|9766.36|9766.36|9766.36|9766.36|9766.36|9766.36|0
1608560410000|2020-12-21 14:20:10|9766.53|9766.53|9766.07|9766.07|9766.7|9766.7|9766.07|9766.07|0
1608560420000|2020-12-21 14:20:20|9765.95|9765.95|9765.95|9765.95|9765.95|9765.95|9765.95|9765.95|0
1608560430000|2020-12-21 14:20:30|9766.28|9766.28|9766.37|9766.37|9766.37|9766.37|9766.28|9766.28|0
1608560450000|2020-12-21 14:20:50|9766.25|9766.25|9765.86|9765.86|9766.25|9766.25|9765.53|9765.53|0
1608560460000|2020-12-21 14:21:00|9766.11|9766.11|9766.21|9766.21|9766.21|9766.21|9766.11|9766.11|0
1608560470000|2020-12-21 14:21:10|9765.93|9765.93|9766.09|9766.09|9766.09|9766.09|9765.93|9765.93|0
1608560480000|2020-12-21 14:21:20|9765.7|9765.7|9764.57|9764.57|9765.7|9765.7|9763.68|9763.68|0
1608560490000|2020-12-21 14:21:30|9764.46|9764.46|9764.35|9764.35|9764.74|9764.74|9764.35|9764.35|0
1608560500000|2020-12-21 14:21:40|9764.5|9764.5|9764.5|9764.5|9764.5|9764.5|9764.5|9764.5|0
1608560510000|2020-12-21 14:21:50|9764.18|9764.18|9765.04|9765.04|9765.04|9765.04|9764.18|9764.18|0
1608560530000|2020-12-21 14:22:10|9765.13|9765.13|9765.23|9765.23|9765.23|9765.23|9765.13|9765.13|0
1608560540000|2020-12-21 14:22:20|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1608560550000|2020-12-21 14:22:30|9765.43|9765.43|9765.25|9765.25|9765.43|9765.43|9765.25|9765.25|0
1608560560000|2020-12-21 14:22:40|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|0
1608560570000|2020-12-21 14:22:50|9764.36|9764.36|9764.36|9764.36|9764.36|9764.36|9764.36|9764.36|0
1608560580000|2020-12-21 14:23:00|9764.41|9764.41|9764.51|9764.51|9764.51|9764.51|9764.41|9764.41|0
1608560590000|2020-12-21 14:23:10|9763.73|9763.73|9761|9761|9763.73|9763.73|9761|9761|0
1608560600000|2020-12-21 14:23:20|9761.39|9761.39|9760.55|9760.55|9761.39|9761.39|9760.36|9760.36|0
1608560610000|2020-12-21 14:23:30|9760.47|9760.47|9762.09|9762.09|9762.09|9762.09|9760.47|9760.47|0
1608560620000|2020-12-21 14:23:40|9762.48|9762.48|9762.9|9762.9|9762.9|9762.9|9762.32|9762.32|0
1608560630000|2020-12-21 14:23:50|9762.79|9762.79|9762.79|9762.79|9762.79|9762.79|9762.79|9762.79|0
1608560650000|2020-12-21 14:24:10|9762.89|9762.89|9762.61|9762.61|9762.89|9762.89|9762.61|9762.61|0
1608560660000|2020-12-21 14:24:20|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|9762.27|0
1608560670000|2020-12-21 14:24:30|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|0
1608560700000|2020-12-21 14:25:00|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|9762.88|0
1608560710000|2020-12-21 14:25:10|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|0
1608560720000|2020-12-21 14:25:20|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|9762.47|0
1608560730000|2020-12-21 14:25:30|9762.64|9762.64|9763.42|9763.42|9763.42|9763.42|9762.64|9762.64|0
1608560740000|2020-12-21 14:25:40|9763.52|9763.52|9766.2|9766.2|9766.2|9766.2|9763.52|9763.52|0
1608560750000|2020-12-21 14:25:50|9766.52|9766.52|9768.63|9768.63|9768.63|9768.63|9766.52|9766.52|0
1608560760000|2020-12-21 14:26:00|9768.84|9768.84|9769.8|9769.8|9769.8|9769.8|9768.84|9768.84|0
1608560770000|2020-12-21 14:26:10|9769.41|9769.41|9769.03|9769.03|9769.41|9769.41|9769.03|9769.03|0
1608560780000|2020-12-21 14:26:20|9769.81|9769.81|9771.16|9771.16|9771.16|9771.16|9769.81|9769.81|0
1608560790000|2020-12-21 14:26:30|9771.94|9771.94|9770.65|9770.65|9771.94|9771.94|9770.65|9770.65|0
1608560830000|2020-12-21 14:27:10|9769.87|9769.87|9769.95|9769.95|9769.95|9769.95|9769.87|9769.87|0
1608560850000|2020-12-21 14:27:30|9770.11|9770.11|9769.61|9769.61|9770.11|9770.11|9769.61|9769.61|0
1608560860000|2020-12-21 14:27:40|9770.4|9770.4|9770.4|9770.4|9770.4|9770.4|9770.4|9770.4|0
1608560870000|2020-12-21 14:27:50|9770.33|9770.33|9770.25|9770.25|9770.33|9770.33|9770.23|9770.23|0
1608560880000|2020-12-21 14:28:00|9769.46|9769.46|9769.9|9769.9|9769.9|9769.9|9769.46|9769.46|0
1608560890000|2020-12-21 14:28:10|9770.3|9770.3|9770.67|9770.67|9770.69|9770.69|9770.3|9770.3|0
1608560900000|2020-12-21 14:28:20|9770.29|9770.29|9770.29|9770.29|9770.29|9770.29|9770.29|9770.29|0
1608560910000|2020-12-21 14:28:30|9770.23|9770.23|9769.89|9769.89|9770.23|9770.23|9769.89|9769.89|0
1608560920000|2020-12-21 14:28:40|9770|9770|9770|9770|9770|9770|9770|9770|0
1608560930000|2020-12-21 14:28:50|9770.16|9770.16|9771.13|9771.13|9771.13|9771.13|9770.16|9770.16|0
1608560940000|2020-12-21 14:29:00|9771.32|9771.32|9771.08|9771.08|9771.4|9771.4|9771.08|9771.08|0
1608560960000|2020-12-21 14:29:20|9770.95|9770.95|9772.28|9772.28|9772.28|9772.28|9770.95|9770.95|0
1608560970000|2020-12-21 14:29:30|9772.23|9772.23|9771|9771|9772.23|9772.23|9770.66|9770.66|0
1608560980000|2020-12-21 14:29:40|9771.39|9771.39|9771.49|9771.49|9771.49|9771.49|9771.39|9771.39|0
1608560990000|2020-12-21 14:29:50|9771.17|9771.17|9770.39|9770.39|9771.17|9771.17|9770.39|9770.39|0
1608561000000|2020-12-21 14:30:00|9770.54|9770.54|9770.83|9770.83|9771.18|9771.18|9770.54|9770.54|0
1608561010000|2020-12-21 14:30:10|9770.44|9770.44|9769.66|9769.66|9770.44|9770.44|9769.66|9769.66|0
1608561020000|2020-12-21 14:30:20|9769.67|9769.67|9767.18|9767.18|9769.67|9769.67|9767.18|9767.18|0
1608561030000|2020-12-21 14:30:30|9767.89|9767.89|9769.56|9769.56|9769.56|9769.56|9767.89|9767.89|0
1608561040000|2020-12-21 14:30:40|9769.84|9769.84|9771.4|9771.4|9771.41|9771.41|9769.84|9769.84|0
1608561050000|2020-12-21 14:30:50|9771.01|9771.01|9771.22|9771.22|9771.22|9771.22|9771.01|9771.01|0
1608561060000|2020-12-21 14:31:00|9770.44|9770.44|9776.55|9776.55|9776.55|9776.55|9770.44|9770.44|0
1608561070000|2020-12-21 14:31:10|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1608561080000|2020-12-21 14:31:20|9777.67|9777.67|9778.06|9778.06|9778.06|9778.06|9777.67|9777.67|0
1608561100000|2020-12-21 14:31:40|9778.2|9778.2|9778.37|9778.37|9778.37|9778.37|9778.2|9778.2|0
1608561110000|2020-12-21 14:31:50|9779.21|9779.21|9778.08|9778.08|9779.36|9779.36|9778.08|9778.08|0
1608561120000|2020-12-21 14:32:00|9778.47|9778.47|9778|9778|9778.47|9778.47|9777.36|9777.36|0
1608561130000|2020-12-21 14:32:10|9778.39|9778.39|9778.86|9778.86|9778.86|9778.86|9778.39|9778.39|0
1608561140000|2020-12-21 14:32:20|9779.26|9779.26|9782.43|9782.43|9782.43|9782.43|9779.26|9779.26|0
1608561150000|2020-12-21 14:32:30|9783.07|9783.07|9780.84|9780.84|9783.07|9783.07|9780.84|9780.84|0
1608561160000|2020-12-21 14:32:40|9781.04|9781.04|9781.42|9781.42|9781.42|9781.42|9781.04|9781.04|0
1608561170000|2020-12-21 14:32:50|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|0
1608561180000|2020-12-21 14:33:00|9783.33|9783.33|9781.43|9781.43|9783.33|9783.33|9781.43|9781.43|0
1608561190000|2020-12-21 14:33:10|9781.15|9781.15|9781.88|9781.88|9781.93|9781.93|9781.15|9781.15|0
1608561200000|2020-12-21 14:33:20|9781.56|9781.56|9781.24|9781.24|9781.56|9781.56|9781.24|9781.24|0
1608561210000|2020-12-21 14:33:30|9780.45|9780.45|9780.11|9780.11|9780.45|9780.45|9780.11|9780.11|0
1608561230000|2020-12-21 14:33:50|9779.33|9779.33|9779.99|9779.99|9779.99|9779.99|9779.33|9779.33|0
1608561240000|2020-12-21 14:34:00|9781.16|9781.16|9784.58|9784.58|9784.58|9784.58|9781.16|9781.16|0
1608561250000|2020-12-21 14:34:10|9784.75|9784.75|9788.31|9788.31|9788.31|9788.31|9784.75|9784.75|0
1608561260000|2020-12-21 14:34:20|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.34|9788.34|0
1608561270000|2020-12-21 14:34:30|9788.89|9788.89|9789.28|9789.28|9789.28|9789.28|9788.89|9788.89|0
1608561280000|2020-12-21 14:34:40|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|0
1608561290000|2020-12-21 14:34:50|9789.51|9789.51|9790.49|9790.49|9790.49|9790.49|9789.51|9789.51|0
1608561300000|2020-12-21 14:35:00|9791.66|9791.66|9793.13|9793.13|9793.23|9793.23|9791.66|9791.66|0
1608561310000|2020-12-21 14:35:10|9792.34|9792.34|9790.38|9790.38|9792.34|9792.34|9790.38|9790.38|0
1608561320000|2020-12-21 14:35:20|9790.77|9790.77|9791.21|9791.21|9791.21|9791.21|9790.77|9790.77|0
1608561330000|2020-12-21 14:35:30|9791.59|9791.59|9793.83|9793.83|9793.83|9793.83|9791.59|9791.59|0
1608561340000|2020-12-21 14:35:40|9792.65|9792.65|9792.93|9792.93|9793.82|9793.82|9792.65|9792.65|0
1608561350000|2020-12-21 14:35:50|9793.21|9793.21|9796.12|9796.12|9796.51|9796.51|9792.99|9792.99|0
1608561360000|2020-12-21 14:36:00|9796.44|9796.44|9796.6|9796.6|9796.6|9796.6|9795.73|9795.73|0
1608561370000|2020-12-21 14:36:10|9796.92|9796.92|9797.66|9797.66|9797.66|9797.66|9796.92|9796.92|0
1608561380000|2020-12-21 14:36:20|9797.73|9797.73|9799.63|9799.63|9799.63|9799.63|9797.65|9797.65|0
1608561390000|2020-12-21 14:36:30|9800.02|9800.02|9799.16|9799.16|9800.02|9800.02|9799.16|9799.16|0
1608561400000|2020-12-21 14:36:40|9798.37|9798.37|9798.54|9798.54|9798.54|9798.54|9798.37|9798.37|0
1608561410000|2020-12-21 14:36:50|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|0
1608561420000|2020-12-21 14:37:00|9798.05|9798.05|9796.29|9796.29|9798.05|9798.05|9796.29|9796.29|0
1608561430000|2020-12-21 14:37:10|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|9795.97|0
1608561440000|2020-12-21 14:37:20|9795.58|9795.58|9795.58|9795.58|9795.58|9795.58|9795.58|9795.58|0
1608561450000|2020-12-21 14:37:30|9795.46|9795.46|9795.06|9795.06|9795.46|9795.46|9795.06|9795.06|0
1608561460000|2020-12-21 14:37:40|9795.45|9795.45|9797.4|9797.4|9797.4|9797.4|9795.45|9795.45|0
1608561470000|2020-12-21 14:37:50|9797.72|9797.72|9797.55|9797.55|9797.72|9797.72|9797.55|9797.55|0
1608561480000|2020-12-21 14:38:00|9797.71|9797.71|9796.38|9796.38|9797.81|9797.81|9796.38|9796.38|0
1608561490000|2020-12-21 14:38:10|9796.77|9796.77|9796.95|9796.95|9796.95|9796.95|9796.63|9796.63|0
1608561500000|2020-12-21 14:38:20|9796.56|9796.56|9797.34|9797.34|9797.34|9797.34|9796.56|9796.56|0
1608561510000|2020-12-21 14:38:30|9797.25|9797.25|9798.26|9798.26|9798.26|9798.26|9797.08|9797.08|0
1608561520000|2020-12-21 14:38:40|9799.04|9799.04|9799.5|9799.5|9799.5|9799.5|9798.86|9798.86|0
1608561530000|2020-12-21 14:38:50|9799.57|9799.57|9800.36|9800.36|9800.36|9800.36|9799.57|9799.57|0
1608561540000|2020-12-21 14:39:00|9800.92|9800.92|9800.79|9800.79|9801|9801|9800.79|9800.79|0
1608561550000|2020-12-21 14:39:10|9801.11|9801.11|9800.79|9800.79|9801.43|9801.43|9800.79|9800.79|0
1608561560000|2020-12-21 14:39:20|9801.18|9801.18|9800.68|9800.68|9801.18|9801.18|9800.68|9800.68|0
1608561570000|2020-12-21 14:39:30|9800.47|9800.47|9799.8|9799.8|9800.47|9800.47|9799.8|9799.8|0
1608561580000|2020-12-21 14:39:40|9799.41|9799.41|9796.64|9796.64|9799.41|9799.41|9796.64|9796.64|0
1608561590000|2020-12-21 14:39:50|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|0
1608561600000|2020-12-21 14:40:00|9796.95|9796.95|9796.41|9796.41|9796.95|9796.95|9795.56|9795.56|0
1608561610000|2020-12-21 14:40:10|9796.33|9796.33|9796.77|9796.77|9797.02|9797.02|9796.25|9796.25|0
1608561620000|2020-12-21 14:40:20|9797.09|9797.09|9795.5|9795.5|9797.09|9797.09|9794.73|9794.73|0
1608561630000|2020-12-21 14:40:30|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|0
1608561640000|2020-12-21 14:40:40|9795.25|9795.25|9796.03|9796.03|9796.03|9796.03|9795.25|9795.25|0
1608561650000|2020-12-21 14:40:50|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1608561660000|2020-12-21 14:41:00|9794.84|9794.84|9796.09|9796.09|9796.09|9796.09|9794.84|9794.84|0
1608561670000|2020-12-21 14:41:10|9795.7|9795.7|9794.35|9794.35|9795.7|9795.7|9794.35|9794.35|0
1608561680000|2020-12-21 14:41:20|9794.74|9794.74|9793.57|9793.57|9794.74|9794.74|9793.57|9793.57|0
1608561690000|2020-12-21 14:41:30|9793.18|9793.18|9793.56|9793.56|9793.56|9793.56|9793.17|9793.17|0
1608561700000|2020-12-21 14:41:40|9793.23|9793.23|9791.74|9791.74|9793.62|9793.62|9791.35|9791.35|0
1608561710000|2020-12-21 14:41:50|9792.13|9792.13|9791.28|9791.28|9792.13|9792.13|9790.89|9790.89|0
1608561720000|2020-12-21 14:42:00|9791.29|9791.29|9791.16|9791.16|9791.68|9791.68|9790.77|9790.77|0
1608561730000|2020-12-21 14:42:10|9791.54|9791.54|9793.04|9793.04|9793.04|9793.04|9791.54|9791.54|0
1608561740000|2020-12-21 14:42:20|9793.83|9793.83|9798.04|9798.04|9798.04|9798.04|9793.83|9793.83|0
1608561750000|2020-12-21 14:42:30|9798.21|9798.21|9797.33|9797.33|9798.61|9798.61|9796.94|9796.94|0
1608561760000|2020-12-21 14:42:40|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|0
1608561770000|2020-12-21 14:42:50|9797.58|9797.58|9797.27|9797.27|9797.58|9797.58|9797.27|9797.27|0
1608561780000|2020-12-21 14:43:00|9797.19|9797.19|9797.06|9797.06|9797.38|9797.38|9797.06|9797.06|0
1608561790000|2020-12-21 14:43:10|9797.01|9797.01|9797.3|9797.3|9797.3|9797.3|9796.96|9796.96|0
1608561800000|2020-12-21 14:43:20|9796.52|9796.52|9797.93|9797.93|9798.07|9798.07|9796.52|9796.52|0
1608561810000|2020-12-21 14:43:30|9798.32|9798.32|9797.93|9797.93|9798.32|9798.32|9797.93|9797.93|0
1608561820000|2020-12-21 14:43:40|9797.54|9797.54|9797.26|9797.26|9797.93|9797.93|9796.75|9796.75|0
1608561830000|2020-12-21 14:43:50|9796.87|9796.87|9798.02|9798.02|9798.02|9798.02|9796.48|9796.48|0
1608561840000|2020-12-21 14:44:00|9797.23|9797.23|9796.85|9796.85|9797.91|9797.91|9796.85|9796.85|0
1608561850000|2020-12-21 14:44:10|9795.69|9795.69|9791.54|9791.54|9795.69|9795.69|9791.54|9791.54|0
1608561860000|2020-12-21 14:44:20|9790.38|9790.38|9789.99|9789.99|9790.38|9790.38|9789.99|9789.99|0
1608561870000|2020-12-21 14:44:30|9790.77|9790.77|9790.12|9790.12|9790.77|9790.77|9789.98|9789.98|0
1608561880000|2020-12-21 14:44:40|9790.51|9790.51|9793.3|9793.3|9793.3|9793.3|9790.51|9790.51|0
1608561890000|2020-12-21 14:44:50|9793.69|9793.69|9793.35|9793.35|9793.69|9793.69|9793.35|9793.35|0
1608561900000|2020-12-21 14:45:00|9793.56|9793.56|9793.53|9793.53|9793.56|9793.56|9793.53|9793.53|0
1608561910000|2020-12-21 14:45:10|9793.25|9793.25|9792.73|9792.73|9793.25|9793.25|9792.73|9792.73|0
1608561920000|2020-12-21 14:45:20|9791.95|9791.95|9793.8|9793.8|9793.8|9793.8|9791.95|9791.95|0
1608561940000|2020-12-21 14:45:40|9793.63|9793.63|9797.25|9797.25|9797.25|9797.25|9793.63|9793.63|0
1608561950000|2020-12-21 14:45:50|9798.03|9798.03|9800.05|9800.05|9800.05|9800.05|9798.03|9798.03|0
1608561960000|2020-12-21 14:46:00|9799.88|9799.88|9801.82|9801.82|9801.82|9801.82|9799.88|9799.88|0
1608561970000|2020-12-21 14:46:10|9801.44|9801.44|9801.44|9801.44|9801.44|9801.44|9801.44|9801.44|0
1608561990000|2020-12-21 14:46:30|9800.66|9800.66|9801.07|9801.07|9801.07|9801.07|9800.21|9800.21|0
1608562000000|2020-12-21 14:46:40|9801.85|9801.85|9802.12|9802.12|9802.12|9802.12|9801.77|9801.77|0
1608562010000|2020-12-21 14:46:50|9802.01|9802.01|9802.75|9802.75|9802.75|9802.75|9802.01|9802.01|0
1608562020000|2020-12-21 14:47:00|9801.97|9801.97|9800.28|9800.28|9801.97|9801.97|9800.2|9800.2|0
1608562030000|2020-12-21 14:47:10|9799.89|9799.89|9800.25|9800.25|9800.25|9800.25|9799.89|9799.89|0
1608562040000|2020-12-21 14:47:20|9799.87|9799.87|9800.48|9800.48|9800.48|9800.48|9799.63|9799.63|0
1608562050000|2020-12-21 14:47:30|9800.09|9800.09|9800.09|9800.09|9800.09|9800.09|9800.09|9800.09|0
1608562060000|2020-12-21 14:47:40|9800.07|9800.07|9799.32|9799.32|9800.07|9800.07|9799.32|9799.32|0
1608562070000|2020-12-21 14:47:50|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1608562080000|2020-12-21 14:48:00|9798.69|9798.69|9798.34|9798.34|9799.07|9799.07|9798.34|9798.34|0
1608562090000|2020-12-21 14:48:10|9798.22|9798.22|9793.36|9793.36|9798.22|9798.22|9793.36|9793.36|0
1608562100000|2020-12-21 14:48:20|9793.64|9793.64|9794.43|9794.43|9794.43|9794.43|9793.64|9793.64|0
1608562110000|2020-12-21 14:48:30|9794.82|9794.82|9794.04|9794.04|9794.82|9794.82|9794.04|9794.04|0
1608562120000|2020-12-21 14:48:40|9793.65|9793.65|9794.04|9794.04|9794.04|9794.04|9792.87|9792.87|0
1608562130000|2020-12-21 14:48:50|9794.83|9794.83|9795.27|9795.27|9795.27|9795.27|9794.83|9794.83|0
1608562140000|2020-12-21 14:49:00|9795.55|9795.55|9795.56|9795.56|9795.95|9795.95|9795.55|9795.55|0
1608562150000|2020-12-21 14:49:10|9796.72|9796.72|9796.39|9796.39|9796.72|9796.72|9796.08|9796.08|0
1608562160000|2020-12-21 14:49:20|9796.11|9796.11|9793.79|9793.79|9796.11|9796.11|9793.01|9793.01|0
1608562170000|2020-12-21 14:49:30|9794.18|9794.18|9794.18|9794.18|9794.18|9794.18|9794.18|9794.18|0
1608562180000|2020-12-21 14:49:40|9794.25|9794.25|9794.07|9794.07|9794.46|9794.46|9794.07|9794.07|0
1608562190000|2020-12-21 14:49:50|9794.35|9794.35|9794.16|9794.16|9794.35|9794.35|9794.16|9794.16|0
1608562200000|2020-12-21 14:50:00|9794.44|9794.44|9794.68|9794.68|9794.68|9794.68|9794.44|9794.44|0
1608562210000|2020-12-21 14:50:10|9795.09|9795.09|9795.79|9795.79|9795.79|9795.79|9794.7|9794.7|0
1608562220000|2020-12-21 14:50:20|9795.4|9795.4|9795.73|9795.73|9795.73|9795.73|9795.4|9795.4|0
1608562230000|2020-12-21 14:50:30|9796.51|9796.51|9797.97|9797.97|9797.97|9797.97|9796.51|9796.51|0
1608562240000|2020-12-21 14:50:40|9798.24|9798.24|9798.51|9798.51|9798.59|9798.59|9798.24|9798.24|0
1608562250000|2020-12-21 14:50:50|9798.79|9798.79|9800.27|9800.27|9800.27|9800.27|9798.79|9798.79|0
1608562260000|2020-12-21 14:51:00|9801.05|9801.05|9807.57|9807.57|9807.57|9807.57|9801.05|9801.05|0
1608562270000|2020-12-21 14:51:10|9807.96|9807.96|9806.86|9806.86|9807.96|9807.96|9806.86|9806.86|0
1608562280000|2020-12-21 14:51:20|9806.7|9806.7|9807.87|9807.87|9807.87|9807.87|9806.7|9806.7|0
1608562290000|2020-12-21 14:51:30|9808.01|9808.01|9806.39|9806.39|9808.01|9808.01|9806.31|9806.31|0
1608562300000|2020-12-21 14:51:40|9806|9806|9806.81|9806.81|9806.91|9806.91|9806|9806|0
1608562310000|2020-12-21 14:51:50|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|0
1608562320000|2020-12-21 14:52:00|9807.12|9807.12|9807.12|9807.12|9807.12|9807.12|9807.12|9807.12|0
1608562330000|2020-12-21 14:52:10|9806.98|9806.98|9807|9807|9807|9807|9806.98|9806.98|0
1608562350000|2020-12-21 14:52:30|9806.98|9806.98|9806.98|9806.98|9806.98|9806.98|9806.98|9806.98|0
1608562360000|2020-12-21 14:52:40|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|9807.04|0
1608562370000|2020-12-21 14:52:50|9806.96|9806.96|9806.88|9806.88|9806.96|9806.96|9806.88|9806.88|0
1608562380000|2020-12-21 14:53:00|9807.67|9807.67|9806.88|9806.88|9807.67|9807.67|9806.88|9806.88|0
1608562390000|2020-12-21 14:53:10|9807.66|9807.66|9807.77|9807.77|9807.94|9807.94|9807.66|9807.66|0
1608562400000|2020-12-21 14:53:20|9806.98|9806.98|9806.49|9806.49|9806.98|9806.98|9806.49|9806.49|0
1608562410000|2020-12-21 14:53:30|9806.82|9806.82|9806.88|9806.88|9807.21|9807.21|9806.82|9806.82|0
1608562420000|2020-12-21 14:53:40|9806.56|9806.56|9806.31|9806.31|9806.56|9806.56|9806.31|9806.31|0
1608562430000|2020-12-21 14:53:50|9806.03|9806.03|9803.79|9803.79|9806.03|9806.03|9803.79|9803.79|0
1608562440000|2020-12-21 14:54:00|9803.4|9803.4|9802.02|9802.02|9803.4|9803.4|9802.02|9802.02|0
1608562450000|2020-12-21 14:54:10|9801.82|9801.82|9802.25|9802.25|9802.25|9802.25|9801.82|9801.82|0
1608562460000|2020-12-21 14:54:20|9802.33|9802.33|9802.94|9802.94|9802.94|9802.94|9802.33|9802.33|0
1608562470000|2020-12-21 14:54:30|9803.33|9803.33|9803.43|9803.43|9804.21|9804.21|9803.33|9803.33|0
1608562480000|2020-12-21 14:54:40|9803.81|9803.81|9804.45|9804.45|9804.45|9804.45|9803.81|9803.81|0
1608562490000|2020-12-21 14:54:50|9805.23|9805.23|9806.6|9806.6|9806.6|9806.6|9805.23|9805.23|0
1608562500000|2020-12-21 14:55:00|9807.24|9807.24|9806.46|9806.46|9807.63|9807.63|9806.46|9806.46|0
1608562510000|2020-12-21 14:55:10|9806.36|9806.36|9807.2|9807.2|9807.98|9807.98|9806.36|9806.36|0
1608562520000|2020-12-21 14:55:20|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|0
1608562530000|2020-12-21 14:55:30|9807.26|9807.26|9806.35|9806.35|9807.26|9807.26|9806.35|9806.35|0
1608562540000|2020-12-21 14:55:40|9807.13|9807.13|9807.91|9807.91|9807.91|9807.91|9807.13|9807.13|0
1608562550000|2020-12-21 14:55:50|9807.53|9807.53|9810.38|9810.38|9810.38|9810.38|9807.4|9807.4|0
1608562560000|2020-12-21 14:56:00|9809.22|9809.22|9810.41|9810.41|9810.41|9810.41|9809.22|9809.22|0
1608562570000|2020-12-21 14:56:10|9810.9|9810.9|9811.15|9811.15|9811.15|9811.15|9810.9|9810.9|0
1608562580000|2020-12-21 14:56:20|9810.76|9810.76|9810.93|9810.93|9811.54|9811.54|9810.59|9810.59|0
1608562590000|2020-12-21 14:56:30|9811.1|9811.1|9810.97|9810.97|9811.88|9811.88|9810.91|9810.91|0
1608562600000|2020-12-21 14:56:40|9811.36|9811.36|9811.36|9811.36|9811.36|9811.36|9811.36|9811.36|0
1608562610000|2020-12-21 14:56:50|9811.25|9811.25|9811.96|9811.96|9811.96|9811.96|9811.18|9811.18|0
1608562620000|2020-12-21 14:57:00|9812.21|9812.21|9812.14|9812.14|9812.33|9812.33|9812.14|9812.14|0
1608562630000|2020-12-21 14:57:10|9811.36|9811.36|9810.11|9810.11|9811.36|9811.36|9809.65|9809.65|0
1608562640000|2020-12-21 14:57:20|9810.28|9810.28|9810.88|9810.88|9810.88|9810.88|9809.9|9809.9|0
1608562650000|2020-12-21 14:57:30|9810.09|9810.09|9811.49|9811.49|9811.49|9811.49|9810.09|9810.09|0
1608562660000|2020-12-21 14:57:40|9811.61|9811.61|9812.16|9812.16|9812.16|9812.16|9811.27|9811.27|0
1608562670000|2020-12-21 14:57:50|9812.05|9812.05|9813.12|9813.12|9813.12|9813.12|9812.05|9812.05|0
1608562680000|2020-12-21 14:58:00|9812.95|9812.95|9809.75|9809.75|9813.02|9813.02|9809.75|9809.75|0
1608562690000|2020-12-21 14:58:10|9809.72|9809.72|9809.64|9809.64|9809.72|9809.72|9809.64|9809.64|0
1608562700000|2020-12-21 14:58:20|9810.42|9810.42|9809.7|9809.7|9810.81|9810.81|9809.7|9809.7|0
1608562710000|2020-12-21 14:58:30|9809.31|9809.31|9808.78|9808.78|9809.9|9809.9|9808.78|9808.78|0
1608562720000|2020-12-21 14:58:40|9808|9808|9808.03|9808.03|9808.14|9808.14|9807.75|9807.75|0
1608562730000|2020-12-21 14:58:50|9807.92|9807.92|9808.31|9808.31|9808.31|9808.31|9807.92|9807.92|0
1608562740000|2020-12-21 14:59:00|9809.09|9809.09|9807.2|9807.2|9809.28|9809.28|9807.2|9807.2|0
1608562750000|2020-12-21 14:59:10|9807.98|9807.98|9807.73|9807.73|9808.13|9808.13|9806.57|9806.57|0
1608562760000|2020-12-21 14:59:20|9808.52|9808.52|9809.73|9809.73|9809.73|9809.73|9808.38|9808.38|0
1608562770000|2020-12-21 14:59:30|9809.84|9809.84|9811.05|9811.05|9811.73|9811.73|9809.84|9809.84|0
1608562780000|2020-12-21 14:59:40|9811.22|9811.22|9813.05|9813.05|9813.44|9813.44|9811.22|9811.22|0
1608562790000|2020-12-21 14:59:50|9813.44|9813.44|9812.65|9812.65|9813.83|9813.83|9812.65|9812.65|0
1608562800000|2020-12-21 15:00:00|9811.88|9811.88|9811.32|9811.32|9811.88|9811.88|9810.43|9810.43|0
1608562810000|2020-12-21 15:00:10|9811.22|9811.22|9810.51|9810.51|9811.22|9811.22|9810.38|9810.38|0
1608562820000|2020-12-21 15:00:20|9810.9|9810.9|9810.56|9810.56|9811.26|9811.26|9810.18|9810.18|0
1608562830000|2020-12-21 15:00:30|9810.73|9810.73|9809.38|9809.38|9810.73|9810.73|9809.38|9809.38|0
1608562840000|2020-12-21 15:00:40|9808.99|9808.99|9808.43|9808.43|9808.99|9808.99|9807.53|9807.53|0
1608562850000|2020-12-21 15:00:50|9809.22|9809.22|9810.01|9810.01|9810.01|9810.01|9809.22|9809.22|0
1608562860000|2020-12-21 15:01:00|9809.23|9809.23|9810.61|9810.61|9810.61|9810.61|9809.23|9809.23|0
1608562870000|2020-12-21 15:01:10|9810.22|9810.22|9810.61|9810.61|9811|9811|9810.22|9810.22|0
1608562880000|2020-12-21 15:01:20|9810.27|9810.27|9810.96|9810.96|9811.12|9811.12|9810.27|9810.27|0
1608562890000|2020-12-21 15:01:30|9811.35|9811.35|9811.85|9811.85|9812.13|9812.13|9811.35|9811.35|0
1608562900000|2020-12-21 15:01:40|9812.24|9812.24|9812.37|9812.37|9812.37|9812.37|9812.24|9812.24|0
1608562910000|2020-12-21 15:01:50|9812.24|9812.24|9812.31|9812.31|9812.31|9812.31|9810.69|9810.69|0
1608562920000|2020-12-21 15:02:00|9811.52|9811.52|9814.06|9814.06|9814.06|9814.06|9811.52|9811.52|0
1608562930000|2020-12-21 15:02:10|9813.67|9813.67|9813.39|9813.39|9813.67|9813.67|9813.39|9813.39|0
1608562940000|2020-12-21 15:02:20|9813.42|9813.42|9813.42|9813.42|9813.42|9813.42|9813.42|9813.42|0
1608562950000|2020-12-21 15:02:30|9811.86|9811.86|9812.41|9812.41|9812.41|9812.41|9811.86|9811.86|0
1608562960000|2020-12-21 15:02:40|9812.02|9812.02|9812.02|9812.02|9812.02|9812.02|9812.02|9812.02|0
1608562970000|2020-12-21 15:02:50|9811.7|9811.7|9810.82|9810.82|9811.7|9811.7|9810.82|9810.82|0
1608562980000|2020-12-21 15:03:00|9810.43|9810.43|9809.27|9809.27|9810.82|9810.82|9809.27|9809.27|0
1608563000000|2020-12-21 15:03:20|9808.88|9808.88|9809.67|9809.67|9809.67|9809.67|9808.88|9808.88|0
1608563010000|2020-12-21 15:03:30|9810.06|9810.06|9809.89|9809.89|9810.06|9810.06|9809.89|9809.89|0
1608563020000|2020-12-21 15:03:40|9809.5|9809.5|9809.82|9809.82|9810.21|9810.21|9809.5|9809.5|0
1608563030000|2020-12-21 15:03:50|9809.43|9809.43|9809.42|9809.42|9809.81|9809.81|9809.03|9809.03|0
1608563040000|2020-12-21 15:04:00|9809.16|9809.16|9808.86|9808.86|9809.36|9809.36|9808.08|9808.08|0
1608563050000|2020-12-21 15:04:10|9808.73|9808.73|9806.25|9806.25|9808.73|9808.73|9806.25|9806.25|0
1608563060000|2020-12-21 15:04:20|9805.86|9805.86|9804.42|9804.42|9805.99|9805.99|9804.42|9804.42|0
1608563070000|2020-12-21 15:04:30|9803.63|9803.63|9801.32|9801.32|9803.63|9803.63|9801.32|9801.32|0
1608563080000|2020-12-21 15:04:40|9800.54|9800.54|9800.77|9800.77|9801.16|9801.16|9800.37|9800.37|0
1608563090000|2020-12-21 15:04:50|9800|9800|9799.57|9799.57|9800|9800|9799.57|9799.57|0
1608563100000|2020-12-21 15:05:00|9799.74|9799.74|9797.3|9797.3|9799.74|9799.74|9797.3|9797.3|0
1608563110000|2020-12-21 15:05:10|9796.52|9796.52|9796.3|9796.3|9796.52|9796.52|9796.2|9796.2|0
1608563120000|2020-12-21 15:05:20|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|0
1608563130000|2020-12-21 15:05:30|9795.53|9795.53|9790.12|9790.12|9795.91|9795.91|9789.45|9789.45|0
1608563140000|2020-12-21 15:05:40|9789.95|9789.95|9791.16|9791.16|9791.48|9791.48|9789.91|9789.91|0
1608563150000|2020-12-21 15:05:50|9791.34|9791.34|9791.34|9791.34|9791.34|9791.34|9791.34|9791.34|0
1608563160000|2020-12-21 15:06:00|9791.74|9791.74|9790.7|9790.7|9791.74|9791.74|9790.7|9790.7|0
1608563170000|2020-12-21 15:06:10|9791.09|9791.09|9792.87|9792.87|9792.87|9792.87|9791.09|9791.09|0
1608563180000|2020-12-21 15:06:20|9793.19|9793.19|9792.14|9792.14|9793.19|9793.19|9792.14|9792.14|0
1608563190000|2020-12-21 15:06:30|9791.75|9791.75|9791.75|9791.75|9791.75|9791.75|9791.75|9791.75|0
1608563200000|2020-12-21 15:06:40|9790.96|9790.96|9791.74|9791.74|9791.74|9791.74|9790.96|9790.96|0
1608563210000|2020-12-21 15:06:50|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.45|9791.45|0
1608563220000|2020-12-21 15:07:00|9791.31|9791.31|9791.03|9791.03|9791.31|9791.31|9791.03|9791.03|0
1608563230000|2020-12-21 15:07:10|9789.46|9789.46|9788.64|9788.64|9789.54|9789.54|9788.64|9788.64|0
1608563240000|2020-12-21 15:07:20|9788.61|9788.61|9787.48|9787.48|9788.64|9788.64|9787.44|9787.44|0
1608563250000|2020-12-21 15:07:30|9787.61|9787.61|9787.78|9787.78|9787.78|9787.78|9787.61|9787.61|0
1608563260000|2020-12-21 15:07:40|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|0
1608563270000|2020-12-21 15:07:50|9786.83|9786.83|9787.15|9787.15|9787.15|9787.15|9786.83|9786.83|0
1608563280000|2020-12-21 15:08:00|9786.98|9786.98|9787.17|9787.17|9787.17|9787.17|9786.77|9786.77|0
1608563290000|2020-12-21 15:08:10|9787.56|9787.56|9789.95|9789.95|9789.95|9789.95|9787.56|9787.56|0
1608563300000|2020-12-21 15:08:20|9790.12|9790.12|9791.23|9791.23|9792.27|9792.27|9790.12|9790.12|0
1608563310000|2020-12-21 15:08:30|9791.39|9791.39|9791.26|9791.26|9791.39|9791.39|9790.48|9790.48|0
1608563340000|2020-12-21 15:09:00|9791.54|9791.54|9791.37|9791.37|9791.54|9791.54|9791.37|9791.37|0
1608563350000|2020-12-21 15:09:10|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9789.82|9789.82|0
1608563360000|2020-12-21 15:09:20|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|0
1608563370000|2020-12-21 15:09:30|9792.93|9792.93|9792.83|9792.83|9793.32|9793.32|9792.83|9792.83|0
1608563380000|2020-12-21 15:09:40|9792.91|9792.91|9792.48|9792.48|9792.91|9792.91|9792.4|9792.4|0
1608563390000|2020-12-21 15:09:50|9793.26|9793.26|9793.42|9793.42|9793.43|9793.43|9792.65|9792.65|0
1608563400000|2020-12-21 15:10:00|9793.04|9793.04|9793.9|9793.9|9793.9|9793.9|9792.95|9792.95|0
1608563410000|2020-12-21 15:10:10|9794.07|9794.07|9793.68|9793.68|9794.07|9794.07|9793.29|9793.29|0
1608563420000|2020-12-21 15:10:20|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|0
1608563430000|2020-12-21 15:10:30|9794.05|9794.05|9794.47|9794.47|9794.47|9794.47|9794.05|9794.05|0
1608563440000|2020-12-21 15:10:40|9795.26|9795.26|9795.65|9795.65|9795.65|9795.65|9795.26|9795.26|0
1608563450000|2020-12-21 15:10:50|9796.04|9796.04|9796.04|9796.04|9796.04|9796.04|9796.04|9796.04|0
1608563460000|2020-12-21 15:11:00|9796.42|9796.42|9796.41|9796.41|9797.19|9797.19|9796.41|9796.41|0
1608563470000|2020-12-21 15:11:10|9796.68|9796.68|9797.18|9797.18|9797.96|9797.96|9796.68|9796.68|0
1608563480000|2020-12-21 15:11:20|9797.96|9797.96|9797.64|9797.64|9798.3|9798.3|9797.13|9797.13|0
1608563490000|2020-12-21 15:11:30|9797.71|9797.71|9798.05|9798.05|9798.44|9798.44|9797.71|9797.71|0
1608563500000|2020-12-21 15:11:40|9797.66|9797.66|9798.62|9798.62|9798.62|9798.62|9797.66|9797.66|0
1608563510000|2020-12-21 15:11:50|9798.75|9798.75|9800.17|9800.17|9800.17|9800.17|9798.75|9798.75|0
1608563520000|2020-12-21 15:12:00|9799.78|9799.78|9798.49|9798.49|9799.91|9799.91|9798.49|9798.49|0
1608563530000|2020-12-21 15:12:10|9798.88|9798.88|9798.25|9798.25|9798.88|9798.88|9797.93|9797.93|0
1608563540000|2020-12-21 15:12:20|9798.64|9798.64|9798.38|9798.38|9798.64|9798.64|9798.38|9798.38|0
1608563550000|2020-12-21 15:12:30|9798.14|9798.14|9796.29|9796.29|9798.14|9798.14|9796.19|9796.19|0
1608563560000|2020-12-21 15:12:40|9795.97|9795.97|9794.48|9794.48|9795.97|9795.97|9793.7|9793.7|0
1608563570000|2020-12-21 15:12:50|9794.09|9794.09|9794.09|9794.09|9794.48|9794.48|9794.09|9794.09|0
1608563580000|2020-12-21 15:13:00|9793.7|9793.7|9790.05|9790.05|9793.7|9793.7|9790.05|9790.05|0
1608563590000|2020-12-21 15:13:10|9789.91|9789.91|9790.62|9790.62|9791.01|9791.01|9789.31|9789.31|0
1608563600000|2020-12-21 15:13:20|9790.24|9790.24|9792.33|9792.33|9792.9|9792.9|9790.24|9790.24|0
1608563610000|2020-12-21 15:13:30|9792.34|9792.34|9791.63|9791.63|9792.89|9792.89|9791.63|9791.63|0
1608563620000|2020-12-21 15:13:40|9791.44|9791.44|9790.61|9790.61|9791.44|9791.44|9790.61|9790.61|0
1608563630000|2020-12-21 15:13:50|9791|9791|9790.43|9790.43|9791.66|9791.66|9789.65|9789.65|0
1608563640000|2020-12-21 15:14:00|9789.78|9789.78|9787.06|9787.06|9789.78|9789.78|9786.68|9786.68|0
1608563650000|2020-12-21 15:14:10|9787.45|9787.45|9784.75|9784.75|9787.45|9787.45|9784.75|9784.75|0
1608563660000|2020-12-21 15:14:20|9783.59|9783.59|9783.03|9783.03|9783.59|9783.59|9782.81|9782.81|0
1608563670000|2020-12-21 15:14:30|9783.16|9783.16|9784.84|9784.84|9784.84|9784.84|9783.16|9783.16|0
1608563680000|2020-12-21 15:14:40|9784.06|9784.06|9784.58|9784.58|9784.74|9784.74|9784.06|9784.06|0
1608563690000|2020-12-21 15:14:50|9784.59|9784.59|9785.15|9785.15|9785.15|9785.15|9784.59|9784.59|0
1608563700000|2020-12-21 15:15:00|9785.54|9785.54|9785.3|9785.3|9786.07|9786.07|9784.91|9784.91|0
1608563710000|2020-12-21 15:15:10|9785.52|9785.52|9786.27|9786.27|9786.37|9786.37|9785.52|9785.52|0
1608563720000|2020-12-21 15:15:20|9787.05|9787.05|9786.67|9786.67|9787.44|9787.44|9786.66|9786.66|0
1608563730000|2020-12-21 15:15:30|9787.06|9787.06|9788.04|9788.04|9788.43|9788.43|9787.06|9787.06|0
1608563740000|2020-12-21 15:15:40|9788.43|9788.43|9786.97|9786.97|9788.82|9788.82|9786.97|9786.97|0
1608563750000|2020-12-21 15:15:50|9786.81|9786.81|9787.91|9787.91|9787.91|9787.91|9786.81|9786.81|0
1608563760000|2020-12-21 15:16:00|9788.3|9788.3|9787.52|9787.52|9788.3|9788.3|9787.52|9787.52|0
1608563770000|2020-12-21 15:16:10|9787.69|9787.69|9791.46|9791.46|9791.46|9791.46|9787.52|9787.52|0
1608563780000|2020-12-21 15:16:20|9791.63|9791.63|9792.06|9792.06|9792.06|9792.06|9790.11|9790.11|0
1608563790000|2020-12-21 15:16:30|9792.45|9792.45|9793.23|9793.23|9793.62|9793.62|9792.45|9792.45|0
1608563800000|2020-12-21 15:16:40|9793.58|9793.58|9794.12|9794.12|9794.12|9794.12|9793.58|9793.58|0
1608563810000|2020-12-21 15:16:50|9793.35|9793.35|9795.65|9795.65|9795.65|9795.65|9793.35|9793.35|0
1608563820000|2020-12-21 15:17:00|9795.27|9795.27|9796.88|9796.88|9796.88|9796.88|9795.27|9795.27|0
1608563830000|2020-12-21 15:17:10|9797.67|9797.67|9799.45|9799.45|9799.45|9799.45|9797.67|9797.67|0
1608563840000|2020-12-21 15:17:20|9799.56|9799.56|9800.53|9800.53|9800.53|9800.53|9799.56|9799.56|0
1608563850000|2020-12-21 15:17:30|9800.92|9800.92|9801.03|9801.03|9801.31|9801.31|9800.92|9800.92|0
1608563860000|2020-12-21 15:17:40|9800.9|9800.9|9802.33|9802.33|9802.33|9802.33|9800.9|9800.9|0
1608563870000|2020-12-21 15:17:50|9802.87|9802.87|9800.87|9800.87|9802.87|9802.87|9800.87|9800.87|0
1608563880000|2020-12-21 15:18:00|9801.65|9801.65|9802.82|9802.82|9802.82|9802.82|9801.65|9801.65|0
1608563890000|2020-12-21 15:18:10|9802.43|9802.43|9800.9|9800.9|9802.43|9802.43|9800.62|9800.62|0
1608563900000|2020-12-21 15:18:20|9801.14|9801.14|9801.61|9801.61|9801.61|9801.61|9800.95|9800.95|0
1608563910000|2020-12-21 15:18:30|9801.48|9801.48|9801.34|9801.34|9801.48|9801.48|9801.34|9801.34|0
1608563920000|2020-12-21 15:18:40|9801.02|9801.02|9800.41|9800.41|9801.58|9801.58|9800.41|9800.41|0
1608563940000|2020-12-21 15:19:00|9800.02|9800.02|9800.03|9800.03|9800.5|9800.5|9800.02|9800.02|0
1608563950000|2020-12-21 15:19:10|9800.42|9800.42|9800.52|9800.52|9800.52|9800.52|9800.03|9800.03|0
1608563960000|2020-12-21 15:19:20|9800.73|9800.73|9800.8|9800.8|9801.12|9801.12|9800.64|9800.64|0
1608563970000|2020-12-21 15:19:30|9800.41|9800.41|9800.13|9800.13|9800.41|9800.41|9800.13|9800.13|0
1608563980000|2020-12-21 15:19:40|9800.91|9800.91|9801.58|9801.58|9801.58|9801.58|9800.52|9800.52|0
1608563990000|2020-12-21 15:19:50|9801.97|9801.97|9803.14|9803.14|9803.14|9803.14|9801.97|9801.97|0
1608564000000|2020-12-21 15:20:00|9802.89|9802.89|9801.74|9801.74|9803.02|9803.02|9801.74|9801.74|0
1608564010000|2020-12-21 15:20:10|9800.97|9800.97|9799.38|9799.38|9801.36|9801.36|9799.38|9799.38|0
1608564020000|2020-12-21 15:20:20|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|0
1608564030000|2020-12-21 15:20:30|9799.23|9799.23|9799.76|9799.76|9800.08|9800.08|9798.99|9798.99|0
1608564040000|2020-12-21 15:20:40|9800.55|9800.55|9800.55|9800.55|9800.94|9800.94|9800.55|9800.55|0
1608564050000|2020-12-21 15:20:50|9800.72|9800.72|9800.72|9800.72|9800.72|9800.72|9800.33|9800.33|0
1608564060000|2020-12-21 15:21:00|9801.11|9801.11|9798.96|9798.96|9801.11|9801.11|9798.96|9798.96|0
1608564070000|2020-12-21 15:21:10|9798.18|9798.18|9799.45|9799.45|9799.58|9799.58|9797.79|9797.79|0
1608564080000|2020-12-21 15:21:20|9799.77|9799.77|9801.27|9801.27|9801.27|9801.27|9799.45|9799.45|0
1608564090000|2020-12-21 15:21:30|9800.95|9800.95|9800.56|9800.56|9800.95|9800.95|9799.78|9799.78|0
1608564100000|2020-12-21 15:21:40|9800.17|9800.17|9800.41|9800.41|9800.44|9800.44|9800.17|9800.17|0
1608564110000|2020-12-21 15:21:50|9800.03|9800.03|9801.6|9801.6|9801.76|9801.76|9800.03|9800.03|0
1608564120000|2020-12-21 15:22:00|9802.76|9802.76|9803.08|9803.08|9803.86|9803.86|9802.76|9802.76|0
1608564130000|2020-12-21 15:22:10|9803.86|9803.86|9803.47|9803.47|9803.86|9803.86|9802.31|9802.31|0
1608564140000|2020-12-21 15:22:20|9803.09|9803.09|9802.25|9802.25|9803.47|9803.47|9801.52|9801.52|0
1608564150000|2020-12-21 15:22:30|9801.47|9801.47|9801.83|9801.83|9802.64|9802.64|9801.47|9801.47|0
1608564160000|2020-12-21 15:22:40|9802.22|9802.22|9801.43|9801.43|9802.61|9802.61|9801.43|9801.43|0
1608564170000|2020-12-21 15:22:50|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|0
1608564180000|2020-12-21 15:23:00|9801.98|9801.98|9803.8|9803.8|9803.8|9803.8|9801.98|9801.98|0
1608564190000|2020-12-21 15:23:10|9803.88|9803.88|9803.83|9803.83|9803.88|9803.88|9802.72|9802.72|0
1608564200000|2020-12-21 15:23:20|9804.02|9804.02|9801.47|9801.47|9804.19|9804.19|9801.47|9801.47|0
1608564210000|2020-12-21 15:23:30|9801.09|9801.09|9801.37|9801.37|9801.37|9801.37|9801.09|9801.09|0
1608564220000|2020-12-21 15:23:40|9801.83|9801.83|9799.36|9799.36|9801.83|9801.83|9799.36|9799.36|0
1608564230000|2020-12-21 15:23:50|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|0
1608564240000|2020-12-21 15:24:00|9795.86|9795.86|9796.17|9796.17|9796.58|9796.58|9795.86|9795.86|0
1608564250000|2020-12-21 15:24:10|9796.94|9796.94|9797.73|9797.73|9797.73|9797.73|9796.87|9796.87|0
1608564260000|2020-12-21 15:24:20|9797.65|9797.65|9798.88|9798.88|9799.12|9799.12|9797.65|9797.65|0
1608564270000|2020-12-21 15:24:30|9799.2|9799.2|9804.61|9804.61|9804.64|9804.64|9799.2|9799.2|0
1608564280000|2020-12-21 15:24:40|9804.4|9804.4|9804.16|9804.16|9804.95|9804.95|9803.98|9803.98|0
1608564290000|2020-12-21 15:24:50|9802.22|9802.22|9801.61|9801.61|9802.22|9802.22|9801.61|9801.61|0
1608564300000|2020-12-21 15:25:00|9801.44|9801.44|9799.54|9799.54|9801.44|9801.44|9799.54|9799.54|0
1608564320000|2020-12-21 15:25:20|9798.38|9798.38|9798.16|9798.16|9798.77|9798.77|9798.11|9798.11|0
1608564330000|2020-12-21 15:25:30|9797.77|9797.77|9797.39|9797.39|9797.77|9797.77|9797.14|9797.14|0
1608564340000|2020-12-21 15:25:40|9797.42|9797.42|9800.88|9800.88|9800.88|9800.88|9797.42|9797.42|0
1608564350000|2020-12-21 15:25:50|9800.48|9800.48|9800.04|9800.04|9800.82|9800.82|9800.04|9800.04|0
1608564360000|2020-12-21 15:26:00|9800.12|9800.12|9798.23|9798.23|9800.12|9800.12|9798.23|9798.23|0
1608564370000|2020-12-21 15:26:10|9797.98|9797.98|9796.39|9796.39|9797.98|9797.98|9796.39|9796.39|0
1608564380000|2020-12-21 15:26:20|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|0
1608564390000|2020-12-21 15:26:30|9796.39|9796.39|9795.14|9795.14|9796.39|9796.39|9795.14|9795.14|0
1608564400000|2020-12-21 15:26:40|9794.75|9794.75|9794.61|9794.61|9794.75|9794.75|9794.16|9794.16|0
1608564410000|2020-12-21 15:26:50|9793.83|9793.83|9793.8|9793.8|9793.83|9793.83|9793.7|9793.7|0
1608564420000|2020-12-21 15:27:00|9793.94|9793.94|9795.63|9795.63|9795.63|9795.63|9793.94|9793.94|0
1608564430000|2020-12-21 15:27:10|9796.41|9796.41|9796.43|9796.43|9796.43|9796.43|9796.41|9796.41|0
1608564440000|2020-12-21 15:27:20|9796.26|9796.26|9796.19|9796.19|9796.35|9796.35|9796.19|9796.19|0
1608564450000|2020-12-21 15:27:30|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|0
1608564470000|2020-12-21 15:27:50|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|9795.02|0
1608564480000|2020-12-21 15:28:00|9794.89|9794.89|9794.89|9794.89|9794.89|9794.89|9794.89|9794.89|0
1608564490000|2020-12-21 15:28:10|9796.06|9796.06|9802.09|9802.09|9802.09|9802.09|9796.06|9796.06|0
1608564500000|2020-12-21 15:28:20|9802.48|9802.48|9802.42|9802.42|9802.48|9802.48|9801.84|9801.84|0
1608564510000|2020-12-21 15:28:30|9802.34|9802.34|9801.91|9801.91|9802.34|9802.34|9801.91|9801.91|0
1608564530000|2020-12-21 15:28:50|9802.08|9802.08|9803.34|9803.34|9804.12|9804.12|9802.08|9802.08|0
1608564540000|2020-12-21 15:29:00|9803.66|9803.66|9803.55|9803.55|9804.22|9804.22|9803.55|9803.55|0
1608564550000|2020-12-21 15:29:10|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|0
1608564560000|2020-12-21 15:29:20|9803.81|9803.81|9803.55|9803.55|9803.94|9803.94|9803.55|9803.55|0
1608564570000|2020-12-21 15:29:30|9804.34|9804.34|9805.72|9805.72|9805.72|9805.72|9804.34|9804.34|0
1608564590000|2020-12-21 15:29:50|9805.84|9805.84|9805.97|9805.97|9805.97|9805.97|9805.84|9805.84|0
1608564600000|2020-12-21 15:30:00|9805.91|9805.91|9805.7|9805.7|9805.91|9805.91|9805.65|9805.65|0
1608564610000|2020-12-21 15:30:10|9804.53|9804.53|9802.65|9802.65|9804.53|9804.53|9802.65|9802.65|0
1608564620000|2020-12-21 15:30:20|9803.82|9803.82|9806.54|9806.54|9806.54|9806.54|9803.82|9803.82|0
1608564630000|2020-12-21 15:30:30|9806.59|9806.59|9808.08|9808.08|9808.08|9808.08|9806.46|9806.46|0
1608564640000|2020-12-21 15:30:40|9808.45|9808.45|9808.94|9808.94|9808.94|9808.94|9808.45|9808.45|0
1608564650000|2020-12-21 15:30:50|9809.01|9809.01|9810.04|9810.04|9810.04|9810.04|9809.01|9809.01|0
1608564660000|2020-12-21 15:31:00|9809.98|9809.98|9812.34|9812.34|9812.34|9812.34|9809.98|9809.98|0
1608564670000|2020-12-21 15:31:10|9812.21|9812.21|9812.5|9812.5|9812.92|9812.92|9812.21|9812.21|0
1608564680000|2020-12-21 15:31:20|9812.6|9812.6|9813.2|9813.2|9813.31|9813.31|9812.6|9812.6|0
1608564690000|2020-12-21 15:31:30|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|9813.28|0
1608564700000|2020-12-21 15:31:40|9813.44|9813.44|9815.16|9815.16|9815.79|9815.79|9813.44|9813.44|0
1608564710000|2020-12-21 15:31:50|9815.29|9815.29|9819.09|9819.09|9819.09|9819.09|9815.29|9815.29|0
1608564720000|2020-12-21 15:32:00|9819.06|9819.06|9819.48|9819.48|9819.48|9819.48|9818.82|9818.82|0
1608564730000|2020-12-21 15:32:10|9819.76|9819.76|9819.76|9819.76|9819.76|9819.76|9819.76|9819.76|0
1608564740000|2020-12-21 15:32:20|9820.32|9820.32|9820.76|9820.76|9820.76|9820.76|9820.25|9820.25|0
1608564750000|2020-12-21 15:32:30|9822.34|9822.34|9822.67|9822.67|9822.67|9822.67|9822.34|9822.34|0
1608564760000|2020-12-21 15:32:40|9822.75|9822.75|9821.98|9821.98|9822.75|9822.75|9821.19|9821.19|0
1608564770000|2020-12-21 15:32:50|9821.89|9821.89|9822.28|9822.28|9822.28|9822.28|9821.89|9821.89|0
1608564780000|2020-12-21 15:33:00|9822.36|9822.36|9822.05|9822.05|9822.36|9822.36|9820.03|9820.03|0
1608564790000|2020-12-21 15:33:10|9822|9822|9823.08|9823.08|9823.71|9823.71|9822|9822|0
1608564800000|2020-12-21 15:33:20|9823.16|9823.16|9827.54|9827.54|9827.54|9827.54|9823.16|9823.16|0
1608564810000|2020-12-21 15:33:30|9827.59|9827.59|9827.86|9827.86|9827.98|9827.98|9827.59|9827.59|0
1608564820000|2020-12-21 15:33:40|9828.25|9828.25|9828.51|9828.51|9828.83|9828.83|9827.28|9827.28|0
1608564840000|2020-12-21 15:34:00|9829.16|9829.16|9831.49|9831.49|9831.49|9831.49|9829.16|9829.16|0
1608564850000|2020-12-21 15:34:10|9832.28|9832.28|9832.56|9832.56|9833.14|9833.14|9832.17|9832.17|0
1608564860000|2020-12-21 15:34:20|9832.68|9832.68|9832.67|9832.67|9832.78|9832.78|9832.59|9832.59|0
1608564870000|2020-12-21 15:34:30|9833.06|9833.06|9833.11|9833.11|9833.11|9833.11|9833.06|9833.06|0
1608564880000|2020-12-21 15:34:40|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|0
1608564890000|2020-12-21 15:34:50|9833.77|9833.77|9833.62|9833.62|9833.77|9833.77|9833.49|9833.49|0
1608564900000|2020-12-21 15:35:00|9834.01|9834.01|9837.53|9837.53|9837.53|9837.53|9834.01|9834.01|0
1608564910000|2020-12-21 15:35:10|9837.48|9837.48|9838.66|9838.66|9838.66|9838.66|9837.48|9837.48|0
1608564920000|2020-12-21 15:35:20|9837.87|9837.87|9838.15|9838.15|9838.15|9838.15|9837.76|9837.76|0
1608564930000|2020-12-21 15:35:30|9838.04|9838.04|9838.6|9838.6|9838.6|9838.6|9838.04|9838.04|0
1608564940000|2020-12-21 15:35:40|9838.88|9838.88|9840.92|9840.92|9840.92|9840.92|9838.88|9838.88|0
1608564950000|2020-12-21 15:35:50|9841.09|9841.09|9842.15|9842.15|9842.15|9842.15|9841.09|9841.09|0
1608564960000|2020-12-21 15:36:00|9841.83|9841.83|9841.87|9841.87|9842.39|9842.39|9841.83|9841.83|0
1608564970000|2020-12-21 15:36:10|9842.37|9842.37|9843.4|9843.4|9843.4|9843.4|9842.37|9842.37|0
1608564980000|2020-12-21 15:36:20|9843.57|9843.57|9843.67|9843.67|9844.06|9844.06|9843.57|9843.57|0
1608564990000|2020-12-21 15:36:30|9843.74|9843.74|9842.58|9842.58|9844.05|9844.05|9842.58|9842.58|0
1608565000000|2020-12-21 15:36:40|9841.79|9841.79|9839.72|9839.72|9841.79|9841.79|9839.72|9839.72|0
1608565010000|2020-12-21 15:36:50|9839.94|9839.94|9838.63|9838.63|9839.99|9839.99|9838.63|9838.63|0
1608565020000|2020-12-21 15:37:00|9838.24|9838.24|9837.83|9837.83|9838.81|9838.81|9837.23|9837.23|0
1608565030000|2020-12-21 15:37:10|9837.84|9837.84|9837.52|9837.52|9837.84|9837.84|9837.13|9837.13|0
1608565040000|2020-12-21 15:37:20|9837.47|9837.47|9832.85|9832.85|9837.47|9837.47|9832.85|9832.85|0
1608565050000|2020-12-21 15:37:30|9832.96|9832.96|9832.96|9832.96|9832.96|9832.96|9832.96|9832.96|0
1608565060000|2020-12-21 15:37:40|9833.74|9833.74|9835.52|9835.52|9835.52|9835.52|9833.74|9833.74|0
1608565080000|2020-12-21 15:38:00|9835.8|9835.8|9838.38|9838.38|9838.42|9838.42|9835.8|9835.8|0
1608565090000|2020-12-21 15:38:10|9838.36|9838.36|9838.69|9838.69|9838.69|9838.69|9838.36|9838.36|0
1608565100000|2020-12-21 15:38:20|9838.68|9838.68|9838.66|9838.66|9838.71|9838.71|9838.66|9838.66|0
1608565110000|2020-12-21 15:38:30|9838.59|9838.59|9838.98|9838.98|9839.29|9839.29|9838.59|9838.59|0
1608565120000|2020-12-21 15:38:40|9838.85|9838.85|9838.85|9838.85|9838.85|9838.85|9838.85|9838.85|0
1608565130000|2020-12-21 15:38:50|9839.24|9839.24|9839.63|9839.63|9839.63|9839.63|9839.24|9839.24|0
1608565140000|2020-12-21 15:39:00|9839.24|9839.24|9838.47|9838.47|9839.24|9839.24|9838.47|9838.47|0
1608565150000|2020-12-21 15:39:10|9838.08|9838.08|9838.08|9838.08|9838.08|9838.08|9838.08|9838.08|0
1608565160000|2020-12-21 15:39:20|9838.16|9838.16|9837.68|9837.68|9838.16|9838.16|9837.68|9837.68|0
1608565170000|2020-12-21 15:39:30|9837.48|9837.48|9837.88|9837.88|9837.88|9837.88|9837.48|9837.48|0
1608565180000|2020-12-21 15:39:40|9836.31|9836.31|9835.53|9835.53|9836.31|9836.31|9835.53|9835.53|0
1608565190000|2020-12-21 15:39:50|9835.92|9835.92|9836.31|9836.31|9836.31|9836.31|9835.92|9835.92|0
1608565200000|2020-12-21 15:40:00|9836.7|9836.7|9836.96|9836.96|9837.35|9837.35|9836.7|9836.7|0
1608565210000|2020-12-21 15:40:10|9837.35|9837.35|9837.56|9837.56|9837.69|9837.69|9837.35|9837.35|0
1608565220000|2020-12-21 15:40:20|9838.34|9838.34|9838|9838|9838.39|9838.39|9838|9838|0
1608565240000|2020-12-21 15:40:40|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|0
1608565250000|2020-12-21 15:40:50|9837.26|9837.26|9836.88|9836.88|9837.26|9837.26|9836.88|9836.88|0
1608565260000|2020-12-21 15:41:00|9836.49|9836.49|9834.53|9834.53|9836.49|9836.49|9834.53|9834.53|0
1608565270000|2020-12-21 15:41:10|9834.56|9834.56|9834.56|9834.56|9834.56|9834.56|9834.56|9834.56|0
1608565280000|2020-12-21 15:41:20|9834.22|9834.22|9834.29|9834.29|9834.34|9834.34|9834.22|9834.22|0
1608565290000|2020-12-21 15:41:30|9834.28|9834.28|9833.69|9833.69|9834.39|9834.39|9833.69|9833.69|0
1608565300000|2020-12-21 15:41:40|9833.48|9833.48|9833.48|9833.48|9833.87|9833.87|9833.48|9833.48|0
1608565310000|2020-12-21 15:41:50|9835.97|9835.97|9836.49|9836.49|9836.65|9836.65|9835.97|9835.97|0
1608565320000|2020-12-21 15:42:00|9836.88|9836.88|9839.52|9839.52|9839.52|9839.52|9836.88|9836.88|0
1608565330000|2020-12-21 15:42:10|9840.3|9840.3|9841.3|9841.3|9841.3|9841.3|9840.3|9840.3|0
1608565340000|2020-12-21 15:42:20|9842.85|9842.85|9845.34|9845.34|9845.34|9845.34|9842.85|9842.85|0
1608565350000|2020-12-21 15:42:30|9845.73|9845.73|9846.5|9846.5|9846.5|9846.5|9845.73|9845.73|0
1608565360000|2020-12-21 15:42:40|9846.66|9846.66|9847.73|9847.73|9847.73|9847.73|9846.66|9846.66|0
1608565370000|2020-12-21 15:42:50|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|9848.52|0
1608565380000|2020-12-21 15:43:00|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|9848.49|0
1608565390000|2020-12-21 15:43:10|9848.1|9848.1|9848|9848|9848.1|9848.1|9848|9848|0
1608565400000|2020-12-21 15:43:20|9848.02|9848.02|9848.24|9848.24|9848.24|9848.24|9847.94|9847.94|0
1608565410000|2020-12-21 15:43:30|9848.07|9848.07|9848.17|9848.17|9848.85|9848.85|9848.07|9848.07|0
1608565420000|2020-12-21 15:43:40|9848.96|9848.96|9849.74|9849.74|9849.74|9849.74|9848.96|9848.96|0
1608565430000|2020-12-21 15:43:50|9850.3|9850.3|9849.9|9849.9|9850.69|9850.69|9849.9|9849.9|0
1608565440000|2020-12-21 15:44:00|9850.55|9850.55|9850.12|9850.12|9850.55|9850.55|9850.12|9850.12|0
1608565450000|2020-12-21 15:44:10|9850.4|9850.4|9849.92|9849.92|9850.4|9850.4|9849.92|9849.92|0
1608565470000|2020-12-21 15:44:30|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|9849.8|0
1608565490000|2020-12-21 15:44:50|9850.58|9850.58|9851.75|9851.75|9851.75|9851.75|9850.58|9850.58|0
1608565500000|2020-12-21 15:45:00|9852.13|9852.13|9849.98|9849.98|9852.13|9852.13|9849.98|9849.98|0
1608565510000|2020-12-21 15:45:10|9850.1|9850.1|9850.89|9850.89|9850.89|9850.89|9850.1|9850.1|0
1608565520000|2020-12-21 15:45:20|9851.66|9851.66|9851.82|9851.82|9852.21|9852.21|9851.66|9851.66|0
1608565540000|2020-12-21 15:45:40|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|0
1608565550000|2020-12-21 15:45:50|9852.42|9852.42|9852.08|9852.08|9852.42|9852.42|9851.63|9851.63|0
1608565560000|2020-12-21 15:46:00|9851.89|9851.89|9851.73|9851.73|9852.09|9852.09|9851.72|9851.72|0
1608565570000|2020-12-21 15:46:10|9851.34|9851.34|9851.34|9851.34|9851.34|9851.34|9851.34|9851.34|0
1608565580000|2020-12-21 15:46:20|9851.27|9851.27|9850.88|9850.88|9851.27|9851.27|9850.88|9850.88|0
1608565590000|2020-12-21 15:46:30|9850.78|9850.78|9849.18|9849.18|9850.78|9850.78|9848.85|9848.85|0
1608565600000|2020-12-21 15:46:40|9849.07|9849.07|9849.98|9849.98|9849.98|9849.98|9849.07|9849.07|0
1608565610000|2020-12-21 15:46:50|9850.04|9850.04|9851.22|9851.22|9851.22|9851.22|9850.04|9850.04|0
1608565620000|2020-12-21 15:47:00|9851.61|9851.61|9851.26|9851.26|9851.99|9851.99|9851.26|9851.26|0
1608565630000|2020-12-21 15:47:10|9851.54|9851.54|9851.53|9851.53|9851.54|9851.54|9851.53|9851.53|0
1608565640000|2020-12-21 15:47:20|9851.43|9851.43|9852.74|9852.74|9852.74|9852.74|9851.43|9851.43|0
1608565650000|2020-12-21 15:47:30|9852.91|9852.91|9854.95|9854.95|9854.95|9854.95|9852.91|9852.91|0
1608565660000|2020-12-21 15:47:40|9854.56|9854.56|9855.64|9855.64|9855.64|9855.64|9854.56|9854.56|0
1608565670000|2020-12-21 15:47:50|9855.67|9855.67|9855.67|9855.67|9855.67|9855.67|9855.67|9855.67|0
1608565680000|2020-12-21 15:48:00|9855.99|9855.99|9856.78|9856.78|9856.78|9856.78|9855.99|9855.99|0
1608565690000|2020-12-21 15:48:10|9856.91|9856.91|9856.13|9856.13|9856.91|9856.91|9856.13|9856.13|0
1608565700000|2020-12-21 15:48:20|9855.74|9855.74|9855.61|9855.61|9855.74|9855.74|9855.42|9855.42|0
1608565710000|2020-12-21 15:48:30|9855.75|9855.75|9853.3|9853.3|9855.75|9855.75|9853.3|9853.3|0
1608565720000|2020-12-21 15:48:40|9852.91|9852.91|9852.91|9852.91|9852.91|9852.91|9852.91|9852.91|0
1608565730000|2020-12-21 15:48:50|9853.24|9853.24|9853.24|9853.24|9853.24|9853.24|9853.24|9853.24|0
1608565740000|2020-12-21 15:49:00|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|9853.41|0
1608565750000|2020-12-21 15:49:10|9853.02|9853.02|9851.06|9851.06|9853.02|9853.02|9851.06|9851.06|0
1608565760000|2020-12-21 15:49:20|9851.25|9851.25|9851.9|9851.9|9852.61|9852.61|9851.06|9851.06|0
1608565770000|2020-12-21 15:49:30|9851.73|9851.73|9852.45|9852.45|9852.84|9852.84|9851.73|9851.73|0
1608565780000|2020-12-21 15:49:40|9851.66|9851.66|9853.8|9853.8|9853.8|9853.8|9851.38|9851.38|0
1608565790000|2020-12-21 15:49:50|9854.59|9854.59|9855.69|9855.69|9855.69|9855.69|9854.59|9854.59|0
1608565810000|2020-12-21 15:50:10|9856.33|9856.33|9856.42|9856.42|9856.42|9856.42|9856.14|9856.14|0
1608565820000|2020-12-21 15:50:20|9856.48|9856.48|9858.65|9858.65|9858.65|9858.65|9856.47|9856.47|0
1608565830000|2020-12-21 15:50:30|9859.04|9859.04|9860.99|9860.99|9860.99|9860.99|9859.04|9859.04|0
1608565840000|2020-12-21 15:50:40|9861.31|9861.31|9859.31|9859.31|9861.31|9861.31|9859.31|9859.31|0
1608565850000|2020-12-21 15:50:50|9858.93|9858.93|9858.6|9858.6|9858.93|9858.93|9858.6|9858.6|0
1608565860000|2020-12-21 15:51:00|9857.82|9857.82|9858.24|9858.24|9858.56|9858.56|9857.25|9857.25|0
1608565870000|2020-12-21 15:51:10|9858.48|9858.48|9857.75|9857.75|9858.48|9858.48|9857.75|9857.75|0
1608565880000|2020-12-21 15:51:20|9857.36|9857.36|9857.08|9857.08|9857.36|9857.36|9857.08|9857.08|0
1608565890000|2020-12-21 15:51:30|9857.05|9857.05|9856.65|9856.65|9857.05|9857.05|9856.65|9856.65|0
1608565900000|2020-12-21 15:51:40|9856.99|9856.99|9858.32|9858.32|9858.32|9858.32|9856.99|9856.99|0
1608565910000|2020-12-21 15:51:50|9857.16|9857.16|9857.95|9857.95|9857.95|9857.95|9857.16|9857.16|0
1608565930000|2020-12-21 15:52:10|9857.56|9857.56|9856.65|9856.65|9857.56|9857.56|9856.39|9856.39|0
1608565940000|2020-12-21 15:52:20|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|0
1608565950000|2020-12-21 15:52:30|9857.12|9857.12|9857.56|9857.56|9857.56|9857.56|9857.12|9857.12|0
1608565970000|2020-12-21 15:52:50|9857.64|9857.64|9857.92|9857.92|9858.2|9858.2|9857.64|9857.64|0
1608565990000|2020-12-21 15:53:10|9858.02|9858.02|9859.12|9859.12|9859.12|9859.12|9857.91|9857.91|0
1608566000000|2020-12-21 15:53:20|9859.33|9859.33|9861.2|9861.2|9861.2|9861.2|9859.33|9859.33|0
1608566010000|2020-12-21 15:53:30|9860.99|9860.99|9857.41|9857.41|9860.99|9860.99|9857.41|9857.41|0
1608566020000|2020-12-21 15:53:40|9856.36|9856.36|9855.91|9855.91|9856.36|9856.36|9855.91|9855.91|0
1608566030000|2020-12-21 15:53:50|9856.01|9856.01|9856.4|9856.4|9856.4|9856.4|9856.01|9856.01|0
1608566040000|2020-12-21 15:54:00|9856.79|9856.79|9857.58|9857.58|9857.58|9857.58|9856.79|9856.79|0
1608566070000|2020-12-21 15:54:30|9857.79|9857.79|9858.28|9858.28|9858.28|9858.28|9857.79|9857.79|0
1608566080000|2020-12-21 15:54:40|9858.22|9858.22|9858.01|9858.01|9858.22|9858.22|9858.01|9858.01|0
1608566090000|2020-12-21 15:54:50|9857.8|9857.8|9858.55|9858.55|9858.68|9858.68|9857.8|9857.8|0
1608566100000|2020-12-21 15:55:00|9858.36|9858.36|9858.04|9858.04|9858.36|9858.36|9857.25|9857.25|0
1608566110000|2020-12-21 15:55:10|9858.17|9858.17|9858.41|9858.41|9858.41|9858.41|9857.39|9857.39|0
1608566120000|2020-12-21 15:55:20|9858.27|9858.27|9858.17|9858.17|9858.27|9858.27|9857.75|9857.75|0
1608566130000|2020-12-21 15:55:30|9858|9858|9857.62|9857.62|9858|9858|9857.44|9857.44|0
1608566140000|2020-12-21 15:55:40|9858.41|9858.41|9860.18|9860.18|9860.18|9860.18|9858.41|9858.41|0
1608566150000|2020-12-21 15:55:50|9860.28|9860.28|9859.05|9859.05|9860.28|9860.28|9858.67|9858.67|0
1608566160000|2020-12-21 15:56:00|9859.25|9859.25|9859.1|9859.1|9859.25|9859.25|9859.06|9859.06|0
1608566170000|2020-12-21 15:56:10|9859.2|9859.2|9859.2|9859.2|9859.2|9859.2|9859.2|9859.2|0
1608566180000|2020-12-21 15:56:20|9859.28|9859.28|9859.57|9859.57|9859.57|9859.57|9859.18|9859.18|0
1608566190000|2020-12-21 15:56:30|9859.61|9859.61|9861.4|9861.4|9861.4|9861.4|9859.61|9859.61|0
1608566200000|2020-12-21 15:56:40|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|0
1608566210000|2020-12-21 15:56:50|9861.05|9861.05|9862.55|9862.55|9862.69|9862.69|9861.05|9861.05|0
1608566220000|2020-12-21 15:57:00|9862.16|9862.16|9862.16|9862.16|9862.16|9862.16|9862.16|9862.16|0
1608566230000|2020-12-21 15:57:10|9861.89|9861.89|9862.16|9862.16|9862.24|9862.24|9861.89|9861.89|0
1608566240000|2020-12-21 15:57:20|9861.99|9861.99|9862.16|9862.16|9862.16|9862.16|9861.99|9861.99|0
1608566250000|2020-12-21 15:57:30|9861.37|9861.37|9861.32|9861.32|9861.51|9861.51|9861.32|9861.32|0
1608566260000|2020-12-21 15:57:40|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|9861.13|0
1608566270000|2020-12-21 15:57:50|9861.1|9861.1|9861.42|9861.42|9861.42|9861.42|9861.1|9861.1|0
1608566290000|2020-12-21 15:58:10|9861.54|9861.54|9861.83|9861.83|9861.83|9861.83|9861.54|9861.54|0
1608566300000|2020-12-21 15:58:20|9861.84|9861.84|9861.84|9861.84|9861.84|9861.84|9861.84|9861.84|0
1608566310000|2020-12-21 15:58:30|9861.8|9861.8|9861.96|9861.96|9861.96|9861.96|9861.8|9861.8|0
1608566320000|2020-12-21 15:58:40|9862.21|9862.21|9862.13|9862.13|9862.21|9862.21|9862.08|9862.08|0
1608566330000|2020-12-21 15:58:50|9861.96|9861.96|9860.84|9860.84|9861.96|9861.96|9860.84|9860.84|0
1608566340000|2020-12-21 15:59:00|9860.73|9860.73|9861.24|9861.24|9861.24|9861.24|9860.65|9860.65|0
1608566350000|2020-12-21 15:59:10|9861.13|9861.13|9861|9861|9861.13|9861.13|9861|9861|0
1608566360000|2020-12-21 15:59:20|9860.61|9860.61|9859.23|9859.23|9860.61|9860.61|9859.23|9859.23|0
1608566370000|2020-12-21 15:59:30|9858.91|9858.91|9857.63|9857.63|9858.91|9858.91|9857.63|9857.63|0
1608566380000|2020-12-21 15:59:40|9857.47|9857.47|9858.13|9858.13|9858.13|9858.13|9857.34|9857.34|0
1608566390000|2020-12-21 15:59:50|9858.91|9858.91|9858.51|9858.51|9858.91|9858.91|9858.51|9858.51|0
1608566400000|2020-12-21 16:00:00|9857.72|9857.72|9857.91|9857.91|9858.05|9858.05|9857.72|9857.72|0
1608566410000|2020-12-21 16:00:10|9857.78|9857.78|9857.39|9857.39|9857.78|9857.78|9857.39|9857.39|0
1608566420000|2020-12-21 16:00:20|9857.29|9857.29|9855.73|9855.73|9857.29|9857.29|9855.73|9855.73|0
1608566430000|2020-12-21 16:00:30|9855.58|9855.58|9855.1|9855.1|9855.61|9855.61|9854.82|9854.82|0
1608566440000|2020-12-21 16:00:40|9854.93|9854.93|9856.04|9856.04|9856.04|9856.04|9854.87|9854.87|0
1608566450000|2020-12-21 16:00:50|9855.26|9855.26|9856.51|9856.51|9856.51|9856.51|9855.26|9855.26|0
1608566460000|2020-12-21 16:01:00|9856.41|9856.41|9858.18|9858.18|9858.18|9858.18|9856.41|9856.41|0
1608566470000|2020-12-21 16:01:10|9858.43|9858.43|9859.28|9859.28|9859.28|9859.28|9858.43|9858.43|0
1608566480000|2020-12-21 16:01:20|9858.89|9858.89|9860.92|9860.92|9860.92|9860.92|9858.89|9858.89|0
1608566490000|2020-12-21 16:01:30|9861|9861|9860.68|9860.68|9861|9861|9860.68|9860.68|0
1608566500000|2020-12-21 16:01:40|9860.8|9860.8|9861.04|9861.04|9861.04|9861.04|9860.8|9860.8|0
1608566510000|2020-12-21 16:01:50|9861.32|9861.32|9861.49|9861.49|9861.49|9861.49|9861.32|9861.32|0
1608566520000|2020-12-21 16:02:00|9861.66|9861.66|9862.91|9862.91|9862.91|9862.91|9861.66|9861.66|0
1608566530000|2020-12-21 16:02:10|9863.08|9863.08|9863.33|9863.33|9863.33|9863.33|9862.92|9862.92|0
1608566540000|2020-12-21 16:02:20|9863.04|9863.04|9861.26|9861.26|9863.04|9863.04|9861.26|9861.26|0
1608566550000|2020-12-21 16:02:30|9860.87|9860.87|9860.87|9860.87|9860.87|9860.87|9860.87|9860.87|0
1608566560000|2020-12-21 16:02:40|9860.7|9860.7|9861.48|9861.48|9861.48|9861.48|9860.7|9860.7|0
1608566570000|2020-12-21 16:02:50|9861.65|9861.65|9863.26|9863.26|9863.43|9863.43|9861.65|9861.65|0
1608566580000|2020-12-21 16:03:00|9863.18|9863.18|9862.4|9862.4|9863.18|9863.18|9862.4|9862.4|0
1608566590000|2020-12-21 16:03:10|9863.31|9863.31|9864.35|9864.35|9864.73|9864.73|9863.31|9863.31|0
1608566600000|2020-12-21 16:03:20|9864.51|9864.51|9863.73|9863.73|9864.51|9864.51|9863.73|9863.73|0
1608566610000|2020-12-21 16:03:30|9863.9|9863.9|9863.51|9863.51|9863.9|9863.9|9863.51|9863.51|0
1608566620000|2020-12-21 16:03:40|9863.61|9863.61|9863.61|9863.61|9863.61|9863.61|9863.61|9863.61|0
1608566630000|2020-12-21 16:03:50|9863.69|9863.69|9865|9865|9865|9865|9863.69|9863.69|0
1608566640000|2020-12-21 16:04:00|9865.79|9865.79|9865|9865|9865.79|9865.79|9865|9865|0
1608566650000|2020-12-21 16:04:10|9865.05|9865.05|9865.06|9865.06|9865.06|9865.06|9864.27|9864.27|0
1608566660000|2020-12-21 16:04:20|9865.45|9865.45|9867.29|9867.29|9867.29|9867.29|9865.45|9865.45|0
1608566670000|2020-12-21 16:04:30|9867.48|9867.48|9868.08|9868.08|9868.08|9868.08|9867.2|9867.2|0
1608566680000|2020-12-21 16:04:40|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|0
1608566690000|2020-12-21 16:04:50|9868.46|9868.46|9870.46|9870.46|9870.85|9870.85|9868.46|9868.46|0
1608566700000|2020-12-21 16:05:00|9869.67|9869.67|9867.8|9867.8|9870.2|9870.2|9867.8|9867.8|0
1608566710000|2020-12-21 16:05:10|9868.19|9868.19|9868.19|9868.19|9868.19|9868.19|9868.19|9868.19|0
1608566720000|2020-12-21 16:05:20|9868.27|9868.27|9867.76|9867.76|9868.27|9868.27|9867.76|9867.76|0
1608566730000|2020-12-21 16:05:30|9867.58|9867.58|9867.74|9867.74|9867.74|9867.74|9867.58|9867.58|0
1608566750000|2020-12-21 16:05:50|9868.53|9868.53|9868.55|9868.55|9868.63|9868.63|9868.53|9868.53|0
1608566760000|2020-12-21 16:06:00|9868.87|9868.87|9868.65|9868.65|9868.87|9868.87|9868.4|9868.4|0
1608566770000|2020-12-21 16:06:10|9868.57|9868.57|9869.49|9869.49|9869.49|9869.49|9868.57|9868.57|0
1608566780000|2020-12-21 16:06:20|9869.33|9869.33|9868.83|9868.83|9869.33|9869.33|9868.83|9868.83|0
1608566790000|2020-12-21 16:06:30|9868.74|9868.74|9869.81|9869.81|9869.81|9869.81|9868.74|9868.74|0
1608566800000|2020-12-21 16:06:40|9870.07|9870.07|9870|9870|9870.07|9870.07|9869.81|9869.81|0
1608566820000|2020-12-21 16:07:00|9869.87|9869.87|9869.87|9869.87|9869.87|9869.87|9869.87|9869.87|0
1608566830000|2020-12-21 16:07:10|9869.09|9869.09|9869.79|9869.79|9870.18|9870.18|9869.08|9869.08|0
1608566840000|2020-12-21 16:07:20|9869.71|9869.71|9868.93|9868.93|9869.71|9869.71|9868.93|9868.93|0
1608566850000|2020-12-21 16:07:30|9868.85|9868.85|9867.12|9867.12|9868.85|9868.85|9867.12|9867.12|0
1608566860000|2020-12-21 16:07:40|9867.04|9867.04|9866.26|9866.26|9867.04|9867.04|9866.26|9866.26|0
1608566870000|2020-12-21 16:07:50|9866.39|9866.39|9869.29|9869.29|9869.29|9869.29|9866.39|9866.39|0
1608566880000|2020-12-21 16:08:00|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|0
1608566900000|2020-12-21 16:08:20|9869.31|9869.31|9869.77|9869.77|9869.77|9869.77|9869.31|9869.31|0
1608566910000|2020-12-21 16:08:30|9869.94|9869.94|9869.55|9869.55|9869.94|9869.94|9869.15|9869.15|0
1608566920000|2020-12-21 16:08:40|9869.94|9869.94|9869.83|9869.83|9869.94|9869.94|9869.55|9869.55|0
1608566930000|2020-12-21 16:08:50|9869.86|9869.86|9867.9|9867.9|9870.01|9870.01|9867.9|9867.9|0
1608566940000|2020-12-21 16:09:00|9867.73|9867.73|9866.7|9866.7|9867.73|9867.73|9865.75|9865.75|0
1608566950000|2020-12-21 16:09:10|9867.48|9867.48|9867.48|9867.48|9867.48|9867.48|9867.48|9867.48|0
1608566960000|2020-12-21 16:09:20|9868.26|9868.26|9868.51|9868.51|9868.51|9868.51|9868.26|9868.26|0
1608566970000|2020-12-21 16:09:30|9868.9|9868.9|9868.9|9868.9|9868.9|9868.9|9868.9|9868.9|0
1608566980000|2020-12-21 16:09:40|9869.24|9869.24|9870.46|9870.46|9870.6|9870.6|9869.24|9869.24|0
1608566990000|2020-12-21 16:09:50|9870.67|9870.67|9870.67|9870.67|9871.06|9871.06|9870.67|9870.67|0
1608567000000|2020-12-21 16:10:00|9870.29|9870.29|9869.8|9869.8|9870.29|9870.29|9869.5|9869.5|0
1608567010000|2020-12-21 16:10:10|9868.22|9868.22|9867.97|9867.97|9868.22|9868.22|9867.84|9867.84|0
1608567020000|2020-12-21 16:10:20|9868.36|9868.36|9868.21|9868.21|9868.44|9868.44|9868.21|9868.21|0
1608567030000|2020-12-21 16:10:30|9867.63|9867.63|9868.23|9868.23|9868.28|9868.28|9867.63|9867.63|0
1608567040000|2020-12-21 16:10:40|9869.02|9869.02|9869.73|9869.73|9869.8|9869.8|9869.02|9869.02|0
1608567050000|2020-12-21 16:10:50|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|9869.34|0
1608567060000|2020-12-21 16:11:00|9868.95|9868.95|9869.29|9869.29|9869.29|9869.29|9868.58|9868.58|0
1608567070000|2020-12-21 16:11:10|9869.68|9869.68|9869.38|9869.38|9869.68|9869.68|9869.38|9869.38|0
1608567080000|2020-12-21 16:11:20|9869.62|9869.62|9869.47|9869.47|9869.62|9869.62|9869.11|9869.11|0
1608567090000|2020-12-21 16:11:30|9869.55|9869.55|9869|9869|9869.71|9869.71|9868.75|9868.75|0
1608567100000|2020-12-21 16:11:40|9868.87|9868.87|9868.87|9868.87|9868.95|9868.95|9868.87|9868.87|0
1608567120000|2020-12-21 16:12:00|9868.08|9868.08|9868.08|9868.08|9868.08|9868.08|9868.08|9868.08|0
1608567130000|2020-12-21 16:12:10|9867.2|9867.2|9867.59|9867.59|9867.59|9867.59|9867.2|9867.2|0
1608567140000|2020-12-21 16:12:20|9867.98|9867.98|9867.59|9867.59|9867.98|9867.98|9867.59|9867.59|0
1608567150000|2020-12-21 16:12:30|9867.53|9867.53|9867.24|9867.24|9867.53|9867.53|9867.24|9867.24|0
1608567160000|2020-12-21 16:12:40|9867.27|9867.27|9867.27|9867.27|9867.27|9867.27|9867.27|9867.27|0
1608567170000|2020-12-21 16:12:50|9867.14|9867.14|9867.52|9867.52|9867.52|9867.52|9867.13|9867.13|0
1608567180000|2020-12-21 16:13:00|9867.44|9867.44|9869.23|9869.23|9869.23|9869.23|9867.33|9867.33|0
1608567190000|2020-12-21 16:13:10|9869.41|9869.41|9869.85|9869.85|9869.85|9869.85|9869.02|9869.02|0
1608567200000|2020-12-21 16:13:20|9869.79|9869.79|9870.79|9870.79|9870.79|9870.79|9869.79|9869.79|0
1608567210000|2020-12-21 16:13:30|9871.3|9871.3|9873.91|9873.91|9873.91|9873.91|9871.27|9871.27|0
1608567220000|2020-12-21 16:13:40|9873.83|9873.83|9873.98|9873.98|9873.99|9873.99|9873.83|9873.83|0
1608567230000|2020-12-21 16:13:50|9873.59|9873.59|9874.17|9874.17|9874.17|9874.17|9873.32|9873.32|0
1608567240000|2020-12-21 16:14:00|9874.46|9874.46|9874.55|9874.55|9874.55|9874.55|9874.46|9874.46|0
1608567250000|2020-12-21 16:14:10|9874.83|9874.83|9876.4|9876.4|9876.4|9876.4|9874.83|9874.83|0
1608567260000|2020-12-21 16:14:20|9876.28|9876.28|9875.89|9875.89|9876.28|9876.28|9875.89|9875.89|0
1608567270000|2020-12-21 16:14:30|9876.06|9876.06|9876.28|9876.28|9876.28|9876.28|9876.01|9876.01|0
1608567280000|2020-12-21 16:14:40|9876.47|9876.47|9877.19|9877.19|9877.19|9877.19|9876.42|9876.42|0
1608567290000|2020-12-21 16:14:50|9877.98|9877.98|9881.03|9881.03|9881.03|9881.03|9877.98|9877.98|0
1608567300000|2020-12-21 16:15:00|9881.09|9881.09|9880.79|9880.79|9881.13|9881.13|9880.79|9880.79|0
1608567310000|2020-12-21 16:15:10|9881.44|9881.44|9882.46|9882.46|9882.85|9882.85|9880.79|9880.79|0
1608567320000|2020-12-21 16:15:20|9882.65|9882.65|9882.19|9882.19|9882.85|9882.85|9882.19|9882.19|0
1608567330000|2020-12-21 16:15:30|9882.02|9882.02|9880.41|9880.41|9882.02|9882.02|9880.03|9880.03|0
1608567340000|2020-12-21 16:15:40|9880.51|9880.51|9879.09|9879.09|9880.51|9880.51|9879.09|9879.09|0
1608567350000|2020-12-21 16:15:50|9878.7|9878.7|9878.46|9878.46|9878.7|9878.7|9878.21|9878.21|0
1608567360000|2020-12-21 16:16:00|9877.67|9877.67|9877.62|9877.62|9877.67|9877.67|9877.62|9877.62|0
1608567370000|2020-12-21 16:16:10|9877.56|9877.56|9877.56|9877.56|9877.67|9877.67|9877.46|9877.46|0
1608567380000|2020-12-21 16:16:20|9878.34|9878.34|9878.34|9878.34|9878.51|9878.51|9878.34|9878.34|0
1608567390000|2020-12-21 16:16:30|9878.09|9878.09|9877.45|9877.45|9878.09|9878.09|9877.42|9877.42|0
1608567400000|2020-12-21 16:16:40|9877.39|9877.39|9878.17|9878.17|9878.22|9878.22|9877.39|9877.39|0
1608567410000|2020-12-21 16:16:50|9878.45|9878.45|9877.9|9877.9|9878.45|9878.45|9877.9|9877.9|0
1608567420000|2020-12-21 16:17:00|9877.12|9877.12|9875.48|9875.48|9877.12|9877.12|9875.2|9875.2|0
1608567430000|2020-12-21 16:17:10|9875.86|9875.86|9878.8|9878.8|9879.31|9879.31|9875.86|9875.86|0
1608567440000|2020-12-21 16:17:20|9879.08|9879.08|9878.58|9878.58|9879.36|9879.36|9878.58|9878.58|0
1608567450000|2020-12-21 16:17:30|9879.36|9879.36|9880.85|9880.85|9880.85|9880.85|9879.36|9879.36|0
1608567460000|2020-12-21 16:17:40|9880.78|9880.78|9881.84|9881.84|9881.84|9881.84|9880.78|9880.78|0
1608567470000|2020-12-21 16:17:50|9881.68|9881.68|9882.85|9882.85|9882.85|9882.85|9880.95|9880.95|0
1608567480000|2020-12-21 16:18:00|9882.88|9882.88|9882.37|9882.37|9883.01|9883.01|9882.37|9882.37|0
1608567490000|2020-12-21 16:18:10|9881.59|9881.59|9880.05|9880.05|9881.59|9881.59|9879.97|9879.97|0
1608567500000|2020-12-21 16:18:20|9880.07|9880.07|9881.09|9881.09|9881.87|9881.87|9880.07|9880.07|0
1608567510000|2020-12-21 16:18:30|9880.98|9880.98|9880.66|9880.66|9881.15|9881.15|9880.66|9880.66|0
1608567520000|2020-12-21 16:18:40|9880.27|9880.27|9879.75|9879.75|9880.33|9880.33|9879.65|9879.65|0
1608567540000|2020-12-21 16:19:00|9879.47|9879.47|9879.29|9879.29|9879.47|9879.47|9879.29|9879.29|0
1608567550000|2020-12-21 16:19:10|9878.91|9878.91|9879.49|9879.49|9879.49|9879.49|9878.35|9878.35|0
1608567560000|2020-12-21 16:19:20|9879.62|9879.62|9880.27|9880.27|9881.19|9881.19|9879.62|9879.62|0
1608567580000|2020-12-21 16:19:40|9881.06|9881.06|9880.84|9880.84|9881.23|9881.23|9880.84|9880.84|0
1608567600000|2020-12-21 16:20:00|9880.65|9880.65|9881.16|9881.16|9881.16|9881.16|9880.21|9880.21|0
1608567610000|2020-12-21 16:20:10|9880.97|9880.97|9878.92|9878.92|9880.97|9880.97|9878.92|9878.92|0
1608567620000|2020-12-21 16:20:20|9878.86|9878.86|9879.93|9879.93|9880.32|9880.32|9878.86|9878.86|0
1608567630000|2020-12-21 16:20:30|9880.03|9880.03|9879.89|9879.89|9880.03|9880.03|9879.88|9879.88|0
1608567640000|2020-12-21 16:20:40|9880|9880|9881.15|9881.15|9881.16|9881.16|9880|9880|0
1608567650000|2020-12-21 16:20:50|9881.16|9881.16|9881.21|9881.21|9882.38|9882.38|9880.82|9880.82|0
1608567660000|2020-12-21 16:21:00|9880.43|9880.43|9879.97|9879.97|9880.56|9880.56|9879.97|9879.97|0
1608567670000|2020-12-21 16:21:10|9879.92|9879.92|9878.7|9878.7|9880.11|9880.11|9878.7|9878.7|0
1608567680000|2020-12-21 16:21:20|9877.91|9877.91|9875.97|9875.97|9877.91|9877.91|9875.91|9875.91|0
1608567690000|2020-12-21 16:21:30|9875.87|9875.87|9876.19|9876.19|9876.19|9876.19|9875.76|9875.76|0
1608567700000|2020-12-21 16:21:40|9876.04|9876.04|9876.02|9876.02|9876.1|9876.1|9875.32|9875.32|0
1608567710000|2020-12-21 16:21:50|9876.15|9876.15|9875.34|9875.34|9876.15|9876.15|9875.34|9875.34|0
1608567720000|2020-12-21 16:22:00|9876.12|9876.12|9877.83|9877.83|9877.83|9877.83|9876.12|9876.12|0
1608567730000|2020-12-21 16:22:10|9877.75|9877.75|9876.97|9876.97|9877.75|9877.75|9876.97|9876.97|0
1608567740000|2020-12-21 16:22:20|9876.87|9876.87|9876.87|9876.87|9876.87|9876.87|9876.87|9876.87|0
1608567750000|2020-12-21 16:22:30|9876.95|9876.95|9877.51|9877.51|9877.51|9877.51|9876.95|9876.95|0
1608567760000|2020-12-21 16:22:40|9877.83|9877.83|9878.2|9878.2|9878.42|9878.42|9877.74|9877.74|0
1608567770000|2020-12-21 16:22:50|9877.81|9877.81|9878.32|9878.32|9878.56|9878.56|9877.78|9877.78|0
1608567780000|2020-12-21 16:23:00|9878.64|9878.64|9878.89|9878.89|9878.89|9878.89|9878.64|9878.64|0
1608567800000|2020-12-21 16:23:20|9878.97|9878.97|9878.97|9878.97|9878.97|9878.97|9878.97|9878.97|0
1608567810000|2020-12-21 16:23:30|9878.58|9878.58|9877.54|9877.54|9878.58|9878.58|9877.54|9877.54|0
1608567820000|2020-12-21 16:23:40|9877.26|9877.26|9875.72|9875.72|9877.26|9877.26|9875.72|9875.72|0
1608567830000|2020-12-21 16:23:50|9875.53|9875.53|9874.78|9874.78|9875.53|9875.53|9874.78|9874.78|0
1608567840000|2020-12-21 16:24:00|9874.39|9874.39|9873.29|9873.29|9874.39|9874.39|9873.11|9873.11|0
1608567850000|2020-12-21 16:24:10|9873.61|9873.61|9874.27|9874.27|9874.44|9874.44|9873.61|9873.61|0
1608567860000|2020-12-21 16:24:20|9875.06|9875.06|9876.63|9876.63|9877.01|9877.01|9875.06|9875.06|0
1608567870000|2020-12-21 16:24:30|9876.87|9876.87|9877.36|9877.36|9877.76|9877.76|9876.87|9876.87|0
1608567880000|2020-12-21 16:24:40|9877.76|9877.76|9877.21|9877.21|9878.79|9878.79|9877.18|9877.18|0
1608567890000|2020-12-21 16:24:50|9877.55|9877.55|9877.15|9877.15|9877.55|9877.55|9877.15|9877.15|0
1608567900000|2020-12-21 16:25:00|9877.12|9877.12|9877.9|9877.9|9877.9|9877.9|9877.12|9877.12|0
1608567910000|2020-12-21 16:25:10|9878.04|9878.04|9879.4|9879.4|9879.96|9879.96|9878.04|9878.04|0
1608567920000|2020-12-21 16:25:20|9878.62|9878.62|9878.21|9878.21|9879|9879|9877.02|9877.02|0
1608567930000|2020-12-21 16:25:30|9878.6|9878.6|9881.54|9881.54|9882.33|9882.33|9878.21|9878.21|0
1608567940000|2020-12-21 16:25:40|9881.61|9881.61|9881.48|9881.48|9881.61|9881.61|9881.31|9881.31|0
1608567950000|2020-12-21 16:25:50|9881.35|9881.35|9880.97|9880.97|9881.35|9881.35|9880.83|9880.83|0
1608567960000|2020-12-21 16:26:00|9881.05|9881.05|9881.94|9881.94|9881.94|9881.94|9880.36|9880.36|0
1608567970000|2020-12-21 16:26:10|9881.75|9881.75|9880.88|9880.88|9882.05|9882.05|9880.88|9880.88|0
1608567980000|2020-12-21 16:26:20|9881.66|9881.66|9880.33|9880.33|9881.98|9881.98|9880.33|9880.33|0
1608567990000|2020-12-21 16:26:30|9880.16|9880.16|9881.58|9881.58|9881.72|9881.72|9880.16|9880.16|0
1608568000000|2020-12-21 16:26:40|9881.97|9881.97|9882.46|9882.46|9882.46|9882.46|9881.49|9881.49|0
1608568010000|2020-12-21 16:26:50|9882.07|9882.07|9883.32|9883.32|9883.32|9883.32|9882.07|9882.07|0
1608568020000|2020-12-21 16:27:00|9883.4|9883.4|9882.61|9882.61|9883.4|9883.4|9882.16|9882.16|0
1608568030000|2020-12-21 16:27:10|9882.69|9882.69|9882.44|9882.44|9882.69|9882.69|9882.44|9882.44|0
1608568040000|2020-12-21 16:27:20|9882.57|9882.57|9883.07|9883.07|9883.07|9883.07|9882.57|9882.57|0
1608568050000|2020-12-21 16:27:30|9883.13|9883.13|9883.26|9883.26|9883.27|9883.27|9883.13|9883.13|0
1608568060000|2020-12-21 16:27:40|9883.35|9883.35|9882.32|9882.32|9883.56|9883.56|9882|9882|0
1608568070000|2020-12-21 16:27:50|9882.19|9882.19|9881.79|9881.79|9882.43|9882.43|9881.72|9881.72|0
1608568080000|2020-12-21 16:28:00|9881.4|9881.4|9880.33|9880.33|9881.4|9881.4|9880.33|9880.33|0
1608568090000|2020-12-21 16:28:10|9879.84|9879.84|9878.69|9878.69|9879.84|9879.84|9878.69|9878.69|0
1608568100000|2020-12-21 16:28:20|9878.57|9878.57|9876.56|9876.56|9878.57|9878.57|9876.56|9876.56|0
1608568110000|2020-12-21 16:28:30|9876.42|9876.42|9876.76|9876.76|9876.76|9876.76|9876.42|9876.42|0
1608568120000|2020-12-21 16:28:40|9875.98|9875.98|9875.91|9875.91|9875.98|9875.98|9874.33|9874.33|0
1608568130000|2020-12-21 16:28:50|9876.01|9876.01|9872.1|9872.1|9876.01|9876.01|9872.1|9872.1|0
1608568140000|2020-12-21 16:29:00|9871.81|9871.81|9871.32|9871.32|9872.39|9872.39|9871|9871|0
1608568150000|2020-12-21 16:29:10|9870.93|9870.93|9869.21|9869.21|9870.93|9870.93|9869.21|9869.21|0
1608568160000|2020-12-21 16:29:20|9869.33|9869.33|9866.46|9866.46|9869.33|9869.33|9866.14|9866.14|0
1608568170000|2020-12-21 16:29:30|9866.56|9866.56|9865.53|9865.53|9866.56|9866.56|9864.8|9864.8|0
1608568180000|2020-12-21 16:29:40|9865.57|9865.57|9865.18|9865.18|9866.43|9866.43|9864.74|9864.74|0
1608568190000|2020-12-21 16:29:50|9865.97|9865.97|9864.73|9864.73|9865.97|9865.97|9864.24|9864.24|0
1608624900000|2020-12-22 08:15:00|9853.98|9853.98|9850.85|9850.85|9853.98|9853.98|9850.85|9850.85|0
1608624910000|2020-12-22 08:15:10|9850.64|9850.64|9850.8|9850.8|9850.82|9850.82|9850.43|9850.43|0
1608624920000|2020-12-22 08:15:20|9851.24|9851.24|9851.13|9851.13|9851.24|9851.24|9849.44|9849.44|0
1608624930000|2020-12-22 08:15:30|9851.91|9851.91|9847.84|9847.84|9851.91|9851.91|9847.84|9847.84|0
1608624940000|2020-12-22 08:15:40|9846.99|9846.99|9849.4|9849.4|9849.4|9849.4|9845.58|9845.58|0
1608624950000|2020-12-22 08:15:50|9849.59|9849.59|9850.44|9850.44|9850.44|9850.44|9849.59|9849.59|0
1608624960000|2020-12-22 08:16:00|9850.57|9850.57|9854.32|9854.32|9854.32|9854.32|9850.57|9850.57|0
1608624970000|2020-12-22 08:16:10|9854.26|9854.26|9855.86|9855.86|9855.99|9855.99|9854.26|9854.26|0
1608624980000|2020-12-22 08:16:20|9856.21|9856.21|9858.12|9858.12|9858.12|9858.12|9856.21|9856.21|0
1608624990000|2020-12-22 08:16:30|9858.51|9858.51|9859.3|9859.3|9859.3|9859.3|9858.51|9858.51|0
1608625000000|2020-12-22 08:16:40|9858.95|9858.95|9857.85|9857.85|9858.95|9858.95|9857.85|9857.85|0
1608625010000|2020-12-22 08:16:50|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|9857.07|0
1608625020000|2020-12-22 08:17:00|9857.2|9857.2|9858.06|9858.06|9858.06|9858.06|9857.2|9857.2|0
1608625030000|2020-12-22 08:17:10|9858.45|9858.45|9860.99|9860.99|9860.99|9860.99|9858.45|9858.45|0
1608625040000|2020-12-22 08:17:20|9861.03|9861.03|9861.51|9861.51|9861.51|9861.51|9861.03|9861.03|0
1608625050000|2020-12-22 08:17:30|9861.17|9861.17|9861.85|9861.85|9861.85|9861.85|9861.17|9861.17|0
1608625060000|2020-12-22 08:17:40|9862.69|9862.69|9863.38|9863.38|9863.64|9863.64|9862.69|9862.69|0
1608625080000|2020-12-22 08:18:00|9862.82|9862.82|9860.91|9860.91|9862.82|9862.82|9860.91|9860.91|0
1608625090000|2020-12-22 08:18:10|9862.47|9862.47|9862.47|9862.47|9862.47|9862.47|9862.47|9862.47|0
1608625110000|2020-12-22 08:18:30|9862.8|9862.8|9862.8|9862.8|9862.8|9862.8|9862.8|9862.8|0
1608625130000|2020-12-22 08:18:50|9863.19|9863.19|9863.97|9863.97|9863.97|9863.97|9863.19|9863.19|0
1608625140000|2020-12-22 08:19:00|9865.13|9865.13|9866.15|9866.15|9866.15|9866.15|9865.13|9865.13|0
1608625150000|2020-12-22 08:19:10|9866.01|9866.01|9866.14|9866.14|9866.14|9866.14|9866.01|9866.01|0
1608625160000|2020-12-22 08:19:20|9867.14|9867.14|9867.14|9867.14|9867.14|9867.14|9866.74|9866.74|0
1608625170000|2020-12-22 08:19:30|9867.31|9867.31|9864.72|9864.72|9867.31|9867.31|9864.72|9864.72|0
1608625180000|2020-12-22 08:19:40|9864.55|9864.55|9864.21|9864.21|9864.55|9864.55|9864.21|9864.21|0
1608625190000|2020-12-22 08:19:50|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|9863.83|0
1608625200000|2020-12-22 08:20:00|9863.51|9863.51|9862.95|9862.95|9863.51|9863.51|9862.95|9862.95|0
1608625210000|2020-12-22 08:20:10|9861.78|9861.78|9863.1|9863.1|9863.1|9863.1|9861.52|9861.52|0
1608625230000|2020-12-22 08:20:30|9863.4|9863.4|9863.65|9863.65|9863.65|9863.65|9863.4|9863.4|0
1608625240000|2020-12-22 08:20:40|9865.22|9865.22|9865.06|9865.06|9865.22|9865.22|9865.01|9865.01|0
1608625250000|2020-12-22 08:20:50|9865.22|9865.22|9865.3|9865.3|9865.3|9865.3|9865.22|9865.22|0
1608625260000|2020-12-22 08:21:00|9864.82|9864.82|9864.66|9864.66|9864.82|9864.82|9864.66|9864.66|0
1608625270000|2020-12-22 08:21:10|9866.23|9866.23|9867.79|9867.79|9867.79|9867.79|9866.23|9866.23|0
1608625280000|2020-12-22 08:21:20|9867.9|9867.9|9867.9|9867.9|9867.9|9867.9|9867.9|9867.9|0
1608625290000|2020-12-22 08:21:30|9867.75|9867.75|9871.18|9871.18|9871.18|9871.18|9867.75|9867.75|0
1608625300000|2020-12-22 08:21:40|9871.45|9871.45|9872.52|9872.52|9872.52|9872.52|9871.45|9871.45|0
1608625310000|2020-12-22 08:21:50|9872.48|9872.48|9873.65|9873.65|9873.65|9873.65|9872.48|9872.48|0
1608625320000|2020-12-22 08:22:00|9873.55|9873.55|9872.25|9872.25|9873.55|9873.55|9872.25|9872.25|0
1608625330000|2020-12-22 08:22:10|9872.16|9872.16|9872.19|9872.19|9872.19|9872.19|9872.16|9872.16|0
1608625340000|2020-12-22 08:22:20|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|0
1608625350000|2020-12-22 08:22:30|9872.57|9872.57|9873.18|9873.18|9873.18|9873.18|9872.41|9872.41|0
1608625360000|2020-12-22 08:22:40|9872.79|9872.79|9872.5|9872.5|9872.79|9872.79|9872.5|9872.5|0
1608625370000|2020-12-22 08:22:50|9872.56|9872.56|9875.67|9875.67|9875.67|9875.67|9872.56|9872.56|0
1608625380000|2020-12-22 08:23:00|9876.18|9876.18|9877.35|9877.35|9877.74|9877.74|9876.18|9876.18|0
1608625390000|2020-12-22 08:23:10|9876.57|9876.57|9876.36|9876.36|9876.7|9876.7|9876.36|9876.36|0
1608625400000|2020-12-22 08:23:20|9877.1|9877.1|9878.21|9878.21|9878.21|9878.21|9877.1|9877.1|0
1608625410000|2020-12-22 08:23:30|9878.54|9878.54|9879.38|9879.38|9879.38|9879.38|9878.54|9878.54|0
1608625420000|2020-12-22 08:23:40|9880.95|9880.95|9880.78|9880.78|9881.46|9881.46|9880.68|9880.68|0
1608625430000|2020-12-22 08:23:50|9880|9880|9879.89|9879.89|9880.68|9880.68|9879.89|9879.89|0
1608625440000|2020-12-22 08:24:00|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|9879.5|0
1608625450000|2020-12-22 08:24:10|9879.62|9879.62|9880.01|9880.01|9880.01|9880.01|9879.62|9879.62|0
1608625460000|2020-12-22 08:24:20|9879.23|9879.23|9875.76|9875.76|9879.23|9879.23|9875.76|9875.76|0
1608625470000|2020-12-22 08:24:30|9875.81|9875.81|9874.81|9874.81|9875.81|9875.81|9874.81|9874.81|0
1608625480000|2020-12-22 08:24:40|9874.03|9874.03|9873.86|9873.86|9874.03|9874.03|9873.86|9873.86|0
1608625490000|2020-12-22 08:24:50|9874.03|9874.03|9872.95|9872.95|9874.03|9874.03|9872.95|9872.95|0
1608625500000|2020-12-22 08:25:00|9873.12|9873.12|9872.85|9872.85|9873.12|9873.12|9872.85|9872.85|0
1608625510000|2020-12-22 08:25:10|9873.24|9873.24|9872.14|9872.14|9873.24|9873.24|9872.14|9872.14|0
1608625520000|2020-12-22 08:25:20|9872.31|9872.31|9870.93|9870.93|9872.31|9872.31|9870.93|9870.93|0
1608625530000|2020-12-22 08:25:30|9870.68|9870.68|9870.9|9870.9|9871.28|9871.28|9870.56|9870.56|0
1608625540000|2020-12-22 08:25:40|9871.07|9871.07|9871.45|9871.45|9871.45|9871.45|9871.07|9871.07|0
1608625550000|2020-12-22 08:25:50|9872.04|9872.04|9871.35|9871.35|9872.17|9872.17|9871.35|9871.35|0
1608625560000|2020-12-22 08:26:00|9871.22|9871.22|9872.41|9872.41|9872.41|9872.41|9870.95|9870.95|0
1608625570000|2020-12-22 08:26:10|9872.46|9872.46|9870.67|9870.67|9872.46|9872.46|9870.05|9870.05|0
1608625580000|2020-12-22 08:26:20|9870.94|9870.94|9867.02|9867.02|9870.94|9870.94|9867.02|9867.02|0
1608625590000|2020-12-22 08:26:30|9866.7|9866.7|9866.31|9866.31|9866.7|9866.7|9866.31|9866.31|0
1608625600000|2020-12-22 08:26:40|9867.27|9867.27|9867.05|9867.05|9867.27|9867.27|9866.89|9866.89|0
1608625610000|2020-12-22 08:26:50|9867.44|9867.44|9867.44|9867.44|9867.44|9867.44|9867.44|9867.44|0
1608625630000|2020-12-22 08:27:10|9867.87|9867.87|9868.08|9868.08|9868.08|9868.08|9867.87|9867.87|0
1608625640000|2020-12-22 08:27:20|9867.87|9867.87|9868.43|9868.43|9868.43|9868.43|9867.87|9867.87|0
1608625650000|2020-12-22 08:27:30|9869.02|9869.02|9869.41|9869.41|9869.41|9869.41|9868.75|9868.75|0
1608625660000|2020-12-22 08:27:40|9868.83|9868.83|9868.26|9868.26|9868.83|9868.83|9868.2|9868.2|0
1608625670000|2020-12-22 08:27:50|9868.2|9868.2|9868.04|9868.04|9868.2|9868.2|9868.04|9868.04|0
1608625680000|2020-12-22 08:28:00|9867.73|9867.73|9868.41|9868.41|9868.41|9868.41|9867.19|9867.19|0
1608625690000|2020-12-22 08:28:10|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1608625700000|2020-12-22 08:28:20|9868.24|9868.24|9867.42|9867.42|9868.58|9868.58|9866.53|9866.53|0
1608625710000|2020-12-22 08:28:30|9867.5|9867.5|9866.83|9866.83|9868.06|9868.06|9866.83|9866.83|0
1608625720000|2020-12-22 08:28:40|9867.03|9867.03|9866.91|9866.91|9867.03|9867.03|9866.91|9866.91|0
1608625730000|2020-12-22 08:28:50|9867.26|9867.26|9867.26|9867.26|9867.26|9867.26|9867.26|9867.26|0
1608625740000|2020-12-22 08:29:00|9867.64|9867.64|9867.51|9867.51|9868|9868|9867.5|9867.5|0
1608625750000|2020-12-22 08:29:10|9868.06|9868.06|9870.35|9870.35|9870.35|9870.35|9868.06|9868.06|0
1608625760000|2020-12-22 08:29:20|9869.57|9869.57|9869.54|9869.54|9869.57|9869.57|9868.4|9868.4|0
1608625770000|2020-12-22 08:29:30|9869.73|9869.73|9869.24|9869.24|9869.73|9869.73|9869.24|9869.24|0
1608625780000|2020-12-22 08:29:40|9869.77|9869.77|9869.97|9869.97|9870.06|9870.06|9869.67|9869.67|0
1608625790000|2020-12-22 08:29:50|9869.65|9869.65|9869.65|9869.65|9869.65|9869.65|9869.65|9869.65|0
1608625800000|2020-12-22 08:30:00|9870.34|9870.34|9872.41|9872.41|9872.41|9872.41|9870.34|9870.34|0
1608625810000|2020-12-22 08:30:10|9872.36|9872.36|9872.83|9872.83|9872.83|9872.83|9872.36|9872.36|0
1608625820000|2020-12-22 08:30:20|9873.25|9873.25|9872.96|9872.96|9873.25|9873.25|9872.96|9872.96|0
1608625830000|2020-12-22 08:30:30|9872.83|9872.83|9875.54|9875.54|9875.54|9875.54|9872.83|9872.83|0
1608625840000|2020-12-22 08:30:40|9878.68|9878.68|9880.92|9880.92|9880.92|9880.92|9878.68|9878.68|0
1608625850000|2020-12-22 08:30:50|9881.6|9881.6|9882.52|9882.52|9882.6|9882.6|9881.6|9881.6|0
1608625860000|2020-12-22 08:31:00|9882.28|9882.28|9884.48|9884.48|9884.87|9884.87|9882.28|9882.28|0
1608625870000|2020-12-22 08:31:10|9884.58|9884.58|9887.24|9887.24|9887.24|9887.24|9884.58|9884.58|0
1608625880000|2020-12-22 08:31:20|9887.1|9887.1|9886.94|9886.94|9887.1|9887.1|9886.94|9886.94|0
1608625900000|2020-12-22 08:31:40|9887.13|9887.13|9894.17|9894.17|9894.17|9894.17|9887.13|9887.13|0
1608625920000|2020-12-22 08:32:00|9895.72|9895.72|9894.31|9894.31|9895.72|9895.72|9894.15|9894.15|0
1608625930000|2020-12-22 08:32:10|9894.4|9894.4|9895.09|9895.09|9895.09|9895.09|9894.36|9894.36|0
1608625940000|2020-12-22 08:32:20|9895.01|9895.01|9895.19|9895.19|9895.19|9895.19|9894.69|9894.69|0
1608625950000|2020-12-22 08:32:30|9895.87|9895.87|9898.22|9898.22|9898.22|9898.22|9895.48|9895.48|0
1608625960000|2020-12-22 08:32:40|9897.95|9897.95|9896.31|9896.31|9898.03|9898.03|9896.15|9896.15|0
1608625980000|2020-12-22 08:33:00|9896.12|9896.12|9897.48|9897.48|9897.48|9897.48|9896.12|9896.12|0
1608625990000|2020-12-22 08:33:10|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|9897.74|0
1608626000000|2020-12-22 08:33:20|9896.57|9896.57|9895.1|9895.1|9896.57|9896.57|9895.1|9895.1|0
1608626020000|2020-12-22 08:33:40|9895.27|9895.27|9895.27|9895.27|9895.27|9895.27|9895.27|9895.27|0
1608626040000|2020-12-22 08:34:00|9895.67|9895.67|9893.13|9893.13|9896.31|9896.31|9892.94|9892.94|0
1608626050000|2020-12-22 08:34:10|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|9893.35|0
1608626060000|2020-12-22 08:34:20|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|0
1608626070000|2020-12-22 08:34:30|9894.7|9894.7|9895.98|9895.98|9895.98|9895.98|9894.7|9894.7|0
1608626080000|2020-12-22 08:34:40|9896.09|9896.09|9896.6|9896.6|9896.6|9896.6|9896.09|9896.09|0
1608626090000|2020-12-22 08:34:50|9896.73|9896.73|9898.72|9898.72|9900.28|9900.28|9896.73|9896.73|0
1608626100000|2020-12-22 08:35:00|9898.91|9898.91|9897.75|9897.75|9898.91|9898.91|9897.65|9897.65|0
1608626110000|2020-12-22 08:35:10|9897.72|9897.72|9898.47|9898.47|9898.47|9898.47|9897.59|9897.59|0
1608626120000|2020-12-22 08:35:20|9898.09|9898.09|9900.29|9900.29|9900.29|9900.29|9898.09|9898.09|0
1608626130000|2020-12-22 08:35:30|9899.97|9899.97|9900.17|9900.17|9900.17|9900.17|9899.97|9899.97|0
1608626140000|2020-12-22 08:35:40|9900.15|9900.15|9899.94|9899.94|9900.15|9900.15|9899.94|9899.94|0
1608626150000|2020-12-22 08:35:50|9899.55|9899.55|9900.86|9900.86|9900.86|9900.86|9899.23|9899.23|0
1608626160000|2020-12-22 08:36:00|9901.2|9901.2|9901.51|9901.51|9901.51|9901.51|9901.2|9901.2|0
1608626180000|2020-12-22 08:36:20|9901.69|9901.69|9901.69|9901.69|9901.69|9901.69|9901.69|9901.69|0
1608626210000|2020-12-22 08:36:50|9901.7|9901.7|9902.26|9902.26|9902.26|9902.26|9901.7|9901.7|0
1608626220000|2020-12-22 08:37:00|9902.41|9902.41|9902.65|9902.65|9902.65|9902.65|9902.41|9902.41|0
1608626230000|2020-12-22 08:37:10|9903.81|9903.81|9901.32|9901.32|9903.81|9903.81|9901.27|9901.27|0
1608626240000|2020-12-22 08:37:20|9901.64|9901.64|9901.72|9901.72|9901.98|9901.98|9901.64|9901.64|0
1608626250000|2020-12-22 08:37:30|9901.78|9901.78|9901.51|9901.51|9901.78|9901.78|9901.51|9901.51|0
1608626260000|2020-12-22 08:37:40|9901.37|9901.37|9901.89|9901.89|9901.89|9901.89|9901.37|9901.37|0
1608626270000|2020-12-22 08:37:50|9902.28|9902.28|9902.28|9902.28|9902.28|9902.28|9902.28|9902.28|0
1608626280000|2020-12-22 08:38:00|9902.63|9902.63|9903.81|9903.81|9903.81|9903.81|9902.63|9902.63|0
1608626290000|2020-12-22 08:38:10|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|9904.08|0
1608626310000|2020-12-22 08:38:30|9904.72|9904.72|9904.72|9904.72|9904.72|9904.72|9904.72|9904.72|0
1608626320000|2020-12-22 08:38:40|9905.89|9905.89|9905.43|9905.43|9905.89|9905.89|9905.37|9905.37|0
1608626330000|2020-12-22 08:38:50|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|9904.95|0
1608626340000|2020-12-22 08:39:00|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|9904.66|0
1608626350000|2020-12-22 08:39:10|9904.69|9904.69|9905.63|9905.63|9905.63|9905.63|9904.69|9904.69|0
1608626370000|2020-12-22 08:39:30|9906.27|9906.27|9903.36|9903.36|9906.27|9906.27|9903.36|9903.36|0
1608626380000|2020-12-22 08:39:40|9903.11|9903.11|9901.54|9901.54|9903.11|9903.11|9901.54|9901.54|0
1608626390000|2020-12-22 08:39:50|9901.22|9901.22|9901.39|9901.39|9901.39|9901.39|9901.22|9901.22|0
1608626400000|2020-12-22 08:40:00|9902.18|9902.18|9902.62|9902.62|9902.62|9902.62|9902.18|9902.18|0
1608626410000|2020-12-22 08:40:10|9902.22|9902.22|9902.78|9902.78|9902.78|9902.78|9902.22|9902.22|0
1608626430000|2020-12-22 08:40:30|9902.68|9902.68|9902.57|9902.57|9902.68|9902.68|9902.57|9902.57|0
1608626440000|2020-12-22 08:40:40|9902.65|9902.65|9904.17|9904.17|9904.17|9904.17|9902.65|9902.65|0
1608626450000|2020-12-22 08:40:50|9905.02|9905.02|9905.48|9905.48|9905.48|9905.48|9905.02|9905.02|0
1608626460000|2020-12-22 08:41:00|9905.58|9905.58|9904.59|9904.59|9905.58|9905.58|9904.59|9904.59|0
1608626470000|2020-12-22 08:41:10|9903.43|9903.43|9903.58|9903.58|9903.75|9903.75|9903.41|9903.41|0
1608626480000|2020-12-22 08:41:20|9903.83|9903.83|9903.83|9903.83|9903.83|9903.83|9903.83|9903.83|0
1608626490000|2020-12-22 08:41:30|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|0
1608626500000|2020-12-22 08:41:40|9904.43|9904.43|9904.9|9904.9|9905.19|9905.19|9904.42|9904.42|0
1608626510000|2020-12-22 08:41:50|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|0
1608626530000|2020-12-22 08:42:10|9903.22|9903.22|9903.91|9903.91|9903.91|9903.91|9903.22|9903.22|0
1608626540000|2020-12-22 08:42:20|9904.07|9904.07|9903.99|9903.99|9904.07|9904.07|9903.99|9903.99|0
1608626550000|2020-12-22 08:42:30|9903.85|9903.85|9904.06|9904.06|9904.06|9904.06|9903.85|9903.85|0
1608626560000|2020-12-22 08:42:40|9904.23|9904.23|9904.74|9904.74|9904.74|9904.74|9904.23|9904.23|0
1608626570000|2020-12-22 08:42:50|9904.95|9904.95|9905.16|9905.16|9905.16|9905.16|9904.95|9904.95|0
1608626590000|2020-12-22 08:43:10|9904.84|9904.84|9904.19|9904.19|9904.84|9904.84|9904.19|9904.19|0
1608626600000|2020-12-22 08:43:20|9903.41|9903.41|9903.41|9903.41|9903.41|9903.41|9903.41|9903.41|0
1608626610000|2020-12-22 08:43:30|9903.65|9903.65|9903.65|9903.65|9903.97|9903.97|9903.65|9903.65|0
1608626650000|2020-12-22 08:44:10|9903.55|9903.55|9904.48|9904.48|9904.48|9904.48|9903.55|9903.55|0
1608626670000|2020-12-22 08:44:30|9905.64|9905.64|9907.79|9907.79|9908.57|9908.57|9905.64|9905.64|0
1608626680000|2020-12-22 08:44:40|9907.02|9907.02|9911.34|9911.34|9911.34|9911.34|9907.02|9907.02|0
1608626690000|2020-12-22 08:44:50|9911.73|9911.73|9911.73|9911.73|9911.73|9911.73|9911.73|9911.73|0
1608626700000|2020-12-22 08:45:00|9912.12|9912.12|9912.51|9912.51|9912.51|9912.51|9912.12|9912.12|0
1608626710000|2020-12-22 08:45:10|9912.52|9912.52|9912.06|9912.06|9912.53|9912.53|9912.06|9912.06|0
1608626720000|2020-12-22 08:45:20|9911.96|9911.96|9912.31|9912.31|9912.31|9912.31|9911.96|9911.96|0
1608626730000|2020-12-22 08:45:30|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1608626740000|2020-12-22 08:45:40|9912.75|9912.75|9912.83|9912.83|9912.83|9912.83|9912.75|9912.75|0
1608626750000|2020-12-22 08:45:50|9912.7|9912.7|9910.36|9910.36|9912.7|9912.7|9910.36|9910.36|0
1608626760000|2020-12-22 08:46:00|9909.97|9909.97|9907.98|9907.98|9910.02|9910.02|9907.98|9907.98|0
1608626770000|2020-12-22 08:46:10|9909.14|9909.14|9909.36|9909.36|9909.53|9909.53|9909.14|9909.14|0
1608626780000|2020-12-22 08:46:20|9909.02|9909.02|9911.19|9911.19|9911.19|9911.19|9908.84|9908.84|0
1608626790000|2020-12-22 08:46:30|9911.35|9911.35|9911.74|9911.74|9911.74|9911.74|9911.35|9911.35|0
1608626800000|2020-12-22 08:46:40|9912.11|9912.11|9912.11|9912.11|9912.11|9912.11|9912.11|9912.11|0
1608626810000|2020-12-22 08:46:50|9913.67|9913.67|9915.79|9915.79|9915.79|9915.79|9913.67|9913.67|0
1608626820000|2020-12-22 08:47:00|9916.11|9916.11|9917.54|9917.54|9917.81|9917.81|9916.11|9916.11|0
1608626830000|2020-12-22 08:47:10|9917.15|9917.15|9917.03|9917.03|9917.15|9917.15|9916.64|9916.64|0
1608626840000|2020-12-22 08:47:20|9917.17|9917.17|9917.56|9917.56|9917.56|9917.56|9917.17|9917.17|0
1608626850000|2020-12-22 08:47:30|9917.69|9917.69|9917.41|9917.41|9917.69|9917.69|9917.41|9917.41|0
1608626860000|2020-12-22 08:47:40|9917.02|9917.02|9917.02|9917.02|9917.02|9917.02|9917.02|9917.02|0
1608626870000|2020-12-22 08:47:50|9916.63|9916.63|9916.63|9916.63|9916.88|9916.88|9916.63|9916.63|0
1608626890000|2020-12-22 08:48:10|9916.95|9916.95|9917.63|9917.63|9917.73|9917.73|9916.95|9916.95|0
1608626900000|2020-12-22 08:48:20|9917.24|9917.24|9917.81|9917.81|9917.81|9917.81|9917.24|9917.24|0
1608626910000|2020-12-22 08:48:30|9917.56|9917.56|9917.56|9917.56|9917.56|9917.56|9917.56|9917.56|0
1608626920000|2020-12-22 08:48:40|9917.22|9917.22|9916.22|9916.22|9917.22|9917.22|9916.22|9916.22|0
1608626930000|2020-12-22 08:48:50|9917|9917|9917.39|9917.39|9917.39|9917.39|9917|9917|0
1608626940000|2020-12-22 08:49:00|9917.78|9917.78|9918.53|9918.53|9918.53|9918.53|9917.78|9917.78|0
1608626950000|2020-12-22 08:49:10|9918.66|9918.66|9918.66|9918.66|9918.66|9918.66|9918.66|9918.66|0
1608626960000|2020-12-22 08:49:20|9918.27|9918.27|9918.27|9918.27|9919.05|9919.05|9918.27|9918.27|0
1608626990000|2020-12-22 08:49:50|9918.66|9918.66|9918.66|9918.66|9918.66|9918.66|9918.66|9918.66|0
1608627000000|2020-12-22 08:50:00|9918.77|9918.77|9919.16|9919.16|9919.16|9919.16|9918.77|9918.77|0
1608627020000|2020-12-22 08:50:20|9919.5|9919.5|9920.27|9920.27|9920.27|9920.27|9919.5|9919.5|0
1608627030000|2020-12-22 08:50:30|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|0
1608627040000|2020-12-22 08:50:40|9920.02|9920.02|9922.25|9922.25|9922.25|9922.25|9920.02|9920.02|0
1608627050000|2020-12-22 08:50:50|9921.47|9921.47|9920.04|9920.04|9921.47|9921.47|9920.04|9920.04|0
1608627060000|2020-12-22 08:51:00|9920.82|9920.82|9921.22|9921.22|9921.22|9921.22|9920.82|9920.82|0
1608627070000|2020-12-22 08:51:10|9920.83|9920.83|9917.51|9917.51|9920.83|9920.83|9917.51|9917.51|0
1608627080000|2020-12-22 08:51:20|9916.73|9916.73|9914.97|9914.97|9916.73|9916.73|9914.97|9914.97|0
1608627090000|2020-12-22 08:51:30|9915.25|9915.25|9915.49|9915.49|9915.49|9915.49|9915.25|9915.25|0
1608627120000|2020-12-22 08:52:00|9915.77|9915.77|9916.02|9916.02|9916.02|9916.02|9915.77|9915.77|0
1608627130000|2020-12-22 08:52:10|9916.7|9916.7|9916.84|9916.84|9916.84|9916.84|9916.36|9916.36|0
1608627150000|2020-12-22 08:52:30|9916.52|9916.52|9916.52|9916.52|9916.52|9916.52|9916.52|9916.52|0
1608627180000|2020-12-22 08:53:00|9916.13|9916.13|9915.88|9915.88|9916.52|9916.52|9915.88|9915.88|0
1608627190000|2020-12-22 08:53:10|9916.05|9916.05|9916.39|9916.39|9916.39|9916.39|9916.05|9916.05|0
1608627200000|2020-12-22 08:53:20|9916.23|9916.23|9916.99|9916.99|9916.99|9916.99|9916.23|9916.23|0
1608627210000|2020-12-22 08:53:30|9917.18|9917.18|9917.23|9917.23|9917.5|9917.5|9917.08|9917.08|0
1608627220000|2020-12-22 08:53:40|9919.17|9919.17|9921.62|9921.62|9921.62|9921.62|9919.17|9919.17|0
1608627230000|2020-12-22 08:53:50|9922.79|9922.79|9922.67|9922.67|9923.06|9923.06|9922.67|9922.67|0
1608627240000|2020-12-22 08:54:00|9922.5|9922.5|9922.5|9922.5|9922.5|9922.5|9922.5|9922.5|0
1608627250000|2020-12-22 08:54:10|9922.18|9922.18|9921.98|9921.98|9922.18|9922.18|9921.98|9921.98|0
1608627260000|2020-12-22 08:54:20|9922.15|9922.15|9922.15|9922.15|9922.15|9922.15|9922.15|9922.15|0
1608627280000|2020-12-22 08:54:40|9922.43|9922.43|9919.32|9919.32|9922.43|9922.43|9919.32|9919.32|0
1608627290000|2020-12-22 08:54:50|9919.71|9919.71|9918.92|9918.92|9919.71|9919.71|9918.92|9918.92|0
1608627300000|2020-12-22 08:55:00|9918.71|9918.71|9919.13|9919.13|9919.13|9919.13|9918.71|9918.71|0
1608627310000|2020-12-22 08:55:10|9919.3|9919.3|9919.3|9919.3|9919.3|9919.3|9919.3|9919.3|0
1608627320000|2020-12-22 08:55:20|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|0
1608627330000|2020-12-22 08:55:30|9918.11|9918.11|9918.43|9918.43|9918.43|9918.43|9918.11|9918.11|0
1608627360000|2020-12-22 08:56:00|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|0
1608627370000|2020-12-22 08:56:10|9919.53|9919.53|9919.53|9919.53|9919.53|9919.53|9919.53|9919.53|0
1608627380000|2020-12-22 08:56:20|9919.14|9919.14|9918.82|9918.82|9919.14|9919.14|9918.82|9918.82|0
1608627430000|2020-12-22 08:57:10|9918.43|9918.43|9918.43|9918.43|9918.43|9918.43|9918.43|9918.43|0
1608627450000|2020-12-22 08:57:30|9918.34|9918.34|9918.69|9918.69|9918.81|9918.81|9918.17|9918.17|0
1608627460000|2020-12-22 08:57:40|9918.79|9918.79|9917.68|9917.68|9918.79|9918.79|9917.68|9917.68|0
1608627480000|2020-12-22 08:58:00|9917.29|9917.29|9915.71|9915.71|9917.29|9917.29|9915.71|9915.71|0
1608627490000|2020-12-22 08:58:10|9916.1|9916.1|9916.1|9916.1|9916.1|9916.1|9916.1|9916.1|0
1608627500000|2020-12-22 08:58:20|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|9915.94|0
1608627510000|2020-12-22 08:58:30|9916.08|9916.08|9915.81|9915.81|9916.08|9916.08|9915.81|9915.81|0
1608627520000|2020-12-22 08:58:40|9916.13|9916.13|9916.13|9916.13|9916.13|9916.13|9916.13|9916.13|0
1608627530000|2020-12-22 08:58:50|9915.86|9915.86|9915.35|9915.35|9915.86|9915.86|9915.31|9915.31|0
1608627540000|2020-12-22 08:59:00|9915.56|9915.56|9916.31|9916.31|9916.34|9916.34|9915.56|9915.56|0
1608627550000|2020-12-22 08:59:10|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|0
1608627560000|2020-12-22 08:59:20|9916.84|9916.84|9916.84|9916.84|9916.84|9916.84|9916.84|9916.84|0
1608627580000|2020-12-22 08:59:40|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|0
1608627600000|2020-12-22 09:00:00|9915.67|9915.67|9916.77|9916.77|9916.85|9916.85|9915.67|9915.67|0
1608627610000|2020-12-22 09:00:10|9916.45|9916.45|9916.45|9916.45|9916.45|9916.45|9916.45|9916.45|0
1608627620000|2020-12-22 09:00:20|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|0
1608627650000|2020-12-22 09:00:50|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1608627660000|2020-12-22 09:01:00|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|0
1608627680000|2020-12-22 09:01:20|9916.25|9916.25|9916.25|9916.25|9916.25|9916.25|9916.25|9916.25|0
1608627700000|2020-12-22 09:01:40|9915.46|9915.46|9915.46|9915.46|9915.46|9915.46|9915.46|9915.46|0
1608627720000|2020-12-22 09:02:00|9914.78|9914.78|9914.39|9914.39|9914.78|9914.78|9914.39|9914.39|0
1608627740000|2020-12-22 09:02:20|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|0
1608627770000|2020-12-22 09:02:50|9913.33|9913.33|9913.05|9913.05|9913.33|9913.33|9913.05|9913.05|0
1608627780000|2020-12-22 09:03:00|9912.67|9912.67|9912.67|9912.67|9912.67|9912.67|9912.67|9912.67|0
1608627790000|2020-12-22 09:03:10|9912.34|9912.34|9912.34|9912.34|9912.34|9912.34|9912.34|9912.34|0
1608627800000|2020-12-22 09:03:20|9912.18|9912.18|9912.34|9912.34|9912.34|9912.34|9912.18|9912.18|0
1608627810000|2020-12-22 09:03:30|9912.02|9912.02|9911.76|9911.76|9912.02|9912.02|9911.76|9911.76|0
1608627820000|2020-12-22 09:03:40|9911.85|9911.85|9911.96|9911.96|9911.96|9911.96|9911.85|9911.85|0
1608627840000|2020-12-22 09:04:00|9911.18|9911.18|9911.31|9911.31|9911.63|9911.63|9910.85|9910.85|0
1608627850000|2020-12-22 09:04:10|9911.29|9911.29|9912.68|9912.68|9913.14|9913.14|9911.29|9911.29|0
1608627860000|2020-12-22 09:04:20|9913.47|9913.47|9915.73|9915.73|9915.73|9915.73|9913.47|9913.47|0
1608627870000|2020-12-22 09:04:30|9916.08|9916.08|9916.08|9916.08|9916.08|9916.08|9916.08|9916.08|0
1608627900000|2020-12-22 09:05:00|9916.11|9916.11|9916.11|9916.11|9916.11|9916.11|9916.11|9916.11|0
1608627910000|2020-12-22 09:05:10|9915.72|9915.72|9915.72|9915.72|9915.72|9915.72|9915.72|9915.72|0
1608627920000|2020-12-22 09:05:20|9915.33|9915.33|9915.33|9915.33|9915.33|9915.33|9915.33|9915.33|0
1608627950000|2020-12-22 09:05:50|9915.01|9915.01|9914.11|9914.11|9915.01|9915.01|9914.11|9914.11|0
1608627960000|2020-12-22 09:06:00|9914|9914|9913.75|9913.75|9914|9914|9913.75|9913.75|0
1608627970000|2020-12-22 09:06:10|9914.07|9914.07|9913.96|9913.96|9914.07|9914.07|9913.96|9913.96|0
1608628010000|2020-12-22 09:06:50|9914.74|9914.74|9915.39|9915.39|9915.39|9915.39|9914.74|9914.74|0
1608628020000|2020-12-22 09:07:00|9915|9915|9915|9915|9915|9915|9915|9915|0
1608628070000|2020-12-22 09:07:50|9914.62|9914.62|9914.5|9914.5|9914.62|9914.62|9914.5|9914.5|0
1608628080000|2020-12-22 09:08:00|9914.66|9914.66|9914.33|9914.33|9914.72|9914.72|9914.33|9914.33|0
1608628090000|2020-12-22 09:08:10|9913.94|9913.94|9914.45|9914.45|9914.45|9914.45|9913.94|9913.94|0
1608628100000|2020-12-22 09:08:20|9915.23|9915.23|9915.23|9915.23|9915.23|9915.23|9915.23|9915.23|0
1608628110000|2020-12-22 09:08:30|9915.44|9915.44|9914.93|9914.93|9915.44|9915.44|9914.93|9914.93|0
1608628120000|2020-12-22 09:08:40|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|0
1608628130000|2020-12-22 09:08:50|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|0
1608628140000|2020-12-22 09:09:00|9916.05|9916.05|9917.1|9917.1|9917.1|9917.1|9916.05|9916.05|0
1608628150000|2020-12-22 09:09:10|9917.49|9917.49|9917.32|9917.32|9917.49|9917.49|9917.32|9917.32|0
1608628160000|2020-12-22 09:09:20|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|0
1608628170000|2020-12-22 09:09:30|9917.94|9917.94|9919.61|9919.61|9919.61|9919.61|9917.94|9917.94|0
1608628180000|2020-12-22 09:09:40|9920.39|9920.39|9926.56|9926.56|9927.72|9927.72|9920.39|9920.39|0
1608628190000|2020-12-22 09:09:50|9926.25|9926.25|9927.36|9927.36|9927.36|9927.36|9925.72|9925.72|0
1608628200000|2020-12-22 09:10:00|9927.45|9927.45|9927.26|9927.26|9927.59|9927.59|9927.26|9927.26|0
1608628210000|2020-12-22 09:10:10|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|0
1608628250000|2020-12-22 09:10:50|9926.69|9926.69|9926.69|9926.69|9926.69|9926.69|9926.69|9926.69|0
1608628260000|2020-12-22 09:11:00|9926.13|9926.13|9925.08|9925.08|9926.13|9926.13|9925.08|9925.08|0
1608628270000|2020-12-22 09:11:10|9924.73|9924.73|9922.88|9922.88|9924.73|9924.73|9922.7|9922.7|0
1608628290000|2020-12-22 09:11:30|9923.05|9923.05|9923.05|9923.05|9923.05|9923.05|9923.05|9923.05|0
1608628300000|2020-12-22 09:11:40|9923.19|9923.19|9923.19|9923.19|9923.19|9923.19|9923.19|9923.19|0
1608628310000|2020-12-22 09:11:50|9923.46|9923.46|9923.46|9923.46|9923.46|9923.46|9923.46|9923.46|0
1608628330000|2020-12-22 09:12:10|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|0
1608628340000|2020-12-22 09:12:20|9923.15|9923.15|9923.19|9923.19|9923.47|9923.47|9923.15|9923.15|0
1608628350000|2020-12-22 09:12:30|9923.35|9923.35|9923.74|9923.74|9923.74|9923.74|9923.35|9923.35|0
1608628360000|2020-12-22 09:12:40|9923.73|9923.73|9923.73|9923.73|9923.73|9923.73|9923.73|9923.73|0
1608628370000|2020-12-22 09:12:50|9923.34|9923.34|9922.95|9922.95|9923.34|9923.34|9922.95|9922.95|0
1608628380000|2020-12-22 09:13:00|9923.73|9923.73|9924.53|9924.53|9924.53|9924.53|9923.73|9923.73|0
1608628400000|2020-12-22 09:13:20|9923.75|9923.75|9923.76|9923.76|9923.76|9923.76|9923.75|9923.75|0
1608628420000|2020-12-22 09:13:40|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|9923.6|0
1608628430000|2020-12-22 09:13:50|9923.58|9923.58|9923.58|9923.58|9923.58|9923.58|9923.58|9923.58|0
1608628450000|2020-12-22 09:14:10|9923.44|9923.44|9923.17|9923.17|9923.44|9923.44|9923.01|9923.01|0
1608628470000|2020-12-22 09:14:30|9922.78|9922.78|9922.78|9922.78|9922.78|9922.78|9922.78|9922.78|0
1608628480000|2020-12-22 09:14:40|9922.77|9922.77|9923.94|9923.94|9923.94|9923.94|9922.77|9922.77|0
1608628490000|2020-12-22 09:14:50|9924.26|9924.26|9926.78|9926.78|9926.78|9926.78|9924.26|9924.26|0
1608628500000|2020-12-22 09:15:00|9927.17|9927.17|9929.3|9929.3|9929.3|9929.3|9927.17|9927.17|0
1608628510000|2020-12-22 09:15:10|9928.51|9928.51|9928.51|9928.51|9928.51|9928.51|9928.51|9928.51|0
1608628520000|2020-12-22 09:15:20|9928.13|9928.13|9927.87|9927.87|9928.13|9928.13|9927.8|9927.8|0
1608628530000|2020-12-22 09:15:30|9927.09|9927.09|9925.9|9925.9|9927.09|9927.09|9925.5|9925.5|0
1608628540000|2020-12-22 09:15:40|9925.51|9925.51|9925.51|9925.51|9925.51|9925.51|9925.51|9925.51|0
1608628550000|2020-12-22 09:15:50|9925.36|9925.36|9922.52|9922.52|9925.36|9925.36|9922.52|9922.52|0
1608628560000|2020-12-22 09:16:00|9922.36|9922.36|9921.56|9921.56|9922.36|9922.36|9921.56|9921.56|0
1608628580000|2020-12-22 09:16:20|9921.35|9921.35|9921.45|9921.45|9921.45|9921.45|9921.35|9921.35|0
1608628590000|2020-12-22 09:16:30|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|9920.67|0
1608628600000|2020-12-22 09:16:40|9920.87|9920.87|9920.87|9920.87|9920.87|9920.87|9920.87|9920.87|0
1608628610000|2020-12-22 09:16:50|9919.7|9919.7|9921.65|9921.65|9921.65|9921.65|9919.7|9919.7|0
1608628630000|2020-12-22 09:17:10|9921.57|9921.57|9920.81|9920.81|9922.29|9922.29|9920.81|9920.81|0
1608628640000|2020-12-22 09:17:20|9920.64|9920.64|9917.3|9917.3|9920.64|9920.64|9917.3|9917.3|0
1608628660000|2020-12-22 09:17:40|9916.8|9916.8|9913.1|9913.1|9916.8|9916.8|9913.1|9913.1|0
1608628670000|2020-12-22 09:17:50|9912.61|9912.61|9911.6|9911.6|9912.61|9912.61|9911.6|9911.6|0
1608628680000|2020-12-22 09:18:00|9909.07|9909.07|9908.49|9908.49|9909.07|9909.07|9908.49|9908.49|0
1608628700000|2020-12-22 09:18:20|9908.29|9908.29|9908.4|9908.4|9908.4|9908.4|9908.29|9908.29|0
1608628710000|2020-12-22 09:18:30|9908.57|9908.57|9908.74|9908.74|9908.74|9908.74|9908.57|9908.57|0
1608628720000|2020-12-22 09:18:40|9908.35|9908.35|9907.64|9907.64|9908.35|9908.35|9907.64|9907.64|0
1608628730000|2020-12-22 09:18:50|9907.47|9907.47|9907.47|9907.47|9907.47|9907.47|9907.47|9907.47|0
1608628740000|2020-12-22 09:19:00|9907.28|9907.28|9906.37|9906.37|9907.28|9907.28|9906.37|9906.37|0
1608628750000|2020-12-22 09:19:10|9906.36|9906.36|9906.14|9906.14|9906.36|9906.36|9906.14|9906.14|0
1608628790000|2020-12-22 09:19:50|9906.24|9906.24|9904.29|9904.29|9906.24|9906.24|9904.29|9904.29|0
1608628800000|2020-12-22 09:20:00|9904.23|9904.23|9904.26|9904.26|9904.27|9904.27|9904.14|9904.14|0
1608628830000|2020-12-22 09:20:30|9903.48|9903.48|9903.37|9903.37|9903.58|9903.58|9903.37|9903.37|0
1608628840000|2020-12-22 09:20:40|9902.2|9902.2|9901.8|9901.8|9902.2|9902.2|9901.8|9901.8|0
1608628850000|2020-12-22 09:20:50|9901.47|9901.47|9898.8|9898.8|9901.47|9901.47|9898.8|9898.8|0
1608628860000|2020-12-22 09:21:00|9898.61|9898.61|9900.91|9900.91|9900.91|9900.91|9898.61|9898.61|0
1608628870000|2020-12-22 09:21:10|9901.01|9901.01|9901.01|9901.01|9901.01|9901.01|9901.01|9901.01|0
1608628880000|2020-12-22 09:21:20|9901.04|9901.04|9901.62|9901.62|9901.62|9901.62|9900.85|9900.85|0
1608628890000|2020-12-22 09:21:30|9901.79|9901.79|9901.37|9901.37|9901.79|9901.79|9901.37|9901.37|0
1608628900000|2020-12-22 09:21:40|9901.69|9901.69|9901.37|9901.37|9901.69|9901.69|9901.37|9901.37|0
1608628910000|2020-12-22 09:21:50|9900.81|9900.81|9901.09|9901.09|9901.09|9901.09|9900.81|9900.81|0
1608628920000|2020-12-22 09:22:00|9901.18|9901.18|9901.39|9901.39|9901.39|9901.39|9901.18|9901.18|0
1608628940000|2020-12-22 09:22:20|9901.22|9901.22|9900.9|9900.9|9901.22|9901.22|9900.9|9900.9|0
1608628970000|2020-12-22 09:22:50|9901.03|9901.03|9901.44|9901.44|9901.44|9901.44|9901.03|9901.03|0
1608628980000|2020-12-22 09:23:00|9901.58|9901.58|9903.2|9903.2|9903.29|9903.29|9901.23|9901.23|0
1608628990000|2020-12-22 09:23:10|9903.4|9903.4|9903.83|9903.83|9903.85|9903.85|9903.4|9903.4|0
1608629000000|2020-12-22 09:23:20|9904.16|9904.16|9904.16|9904.16|9904.16|9904.16|9904.16|9904.16|0
1608629020000|2020-12-22 09:23:40|9904.32|9904.32|9904.32|9904.32|9904.32|9904.32|9904.32|9904.32|0
1608629030000|2020-12-22 09:23:50|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|0
1608629040000|2020-12-22 09:24:00|9903.04|9903.04|9900.55|9900.55|9903.04|9903.04|9900.55|9900.55|0
1608629050000|2020-12-22 09:24:10|9900.62|9900.62|9901.4|9901.4|9901.4|9901.4|9900.62|9900.62|0
1608629060000|2020-12-22 09:24:20|9901.53|9901.53|9901.62|9901.62|9901.62|9901.62|9901.53|9901.53|0
1608629080000|2020-12-22 09:24:40|9901.94|9901.94|9901.94|9901.94|9901.94|9901.94|9901.94|9901.94|0
1608629090000|2020-12-22 09:24:50|9902.26|9902.26|9901.15|9901.15|9902.26|9902.26|9901.15|9901.15|0
1608629100000|2020-12-22 09:25:00|9903.11|9903.11|9903.16|9903.16|9903.39|9903.39|9903.11|9903.11|0
1608629110000|2020-12-22 09:25:10|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|0
1608629120000|2020-12-22 09:25:20|9902.46|9902.46|9901.07|9901.07|9902.57|9902.57|9901.07|9901.07|0
1608629170000|2020-12-22 09:26:10|9900.75|9900.75|9900.65|9900.65|9900.75|9900.75|9900.65|9900.65|0
1608629180000|2020-12-22 09:26:20|9900.26|9900.26|9900.26|9900.26|9900.26|9900.26|9900.26|9900.26|0
1608629190000|2020-12-22 09:26:30|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|0
1608629200000|2020-12-22 09:26:40|9899.46|9899.46|9899.41|9899.41|9899.46|9899.46|9899.41|9899.41|0
1608629210000|2020-12-22 09:26:50|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|0
1608629220000|2020-12-22 09:27:00|9898.95|9898.95|9898.95|9898.95|9898.95|9898.95|9898.95|9898.95|0
1608629240000|2020-12-22 09:27:20|9897.88|9897.88|9897|9897|9897.88|9897.88|9897|9897|0
1608629280000|2020-12-22 09:28:00|9896.61|9896.61|9896.61|9896.61|9896.61|9896.61|9896.61|9896.61|0
1608629290000|2020-12-22 09:28:10|9897|9897|9900.24|9900.24|9900.24|9900.24|9897|9897|0
1608629310000|2020-12-22 09:28:30|9899.45|9899.45|9899.45|9899.45|9899.79|9899.79|9899.45|9899.45|0
1608629320000|2020-12-22 09:28:40|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1608629330000|2020-12-22 09:28:50|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|0
1608629340000|2020-12-22 09:29:00|9899.46|9899.46|9899.63|9899.63|9899.63|9899.63|9899.46|9899.46|0
1608629350000|2020-12-22 09:29:10|9899.45|9899.45|9898.78|9898.78|9899.45|9899.45|9898.78|9898.78|0
1608629400000|2020-12-22 09:30:00|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|0
1608629410000|2020-12-22 09:30:10|9898.78|9898.78|9898.78|9898.78|9898.78|9898.78|9898.78|9898.78|0
1608629420000|2020-12-22 09:30:20|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|0
1608629440000|2020-12-22 09:30:40|9898.22|9898.22|9898.62|9898.62|9898.86|9898.86|9898.22|9898.22|0
1608629450000|2020-12-22 09:30:50|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|0
1608629460000|2020-12-22 09:31:00|9898.16|9898.16|9896.89|9896.89|9898.16|9898.16|9896.89|9896.89|0
1608629480000|2020-12-22 09:31:20|9896.73|9896.73|9896.89|9896.89|9896.89|9896.89|9896.73|9896.73|0
1608629490000|2020-12-22 09:31:30|9897.21|9897.21|9897.21|9897.21|9897.21|9897.21|9897.21|9897.21|0
1608629510000|2020-12-22 09:31:50|9897.32|9897.32|9897.32|9897.32|9897.32|9897.32|9897.32|9897.32|0
1608629520000|2020-12-22 09:32:00|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|9897.04|0
1608629530000|2020-12-22 09:32:10|9897.05|9897.05|9897.05|9897.05|9897.05|9897.05|9897.05|9897.05|0
1608629560000|2020-12-22 09:32:40|9896.54|9896.54|9896.03|9896.03|9896.54|9896.54|9896.03|9896.03|0
1608629580000|2020-12-22 09:33:00|9896.15|9896.15|9895.76|9895.76|9896.15|9896.15|9895.76|9895.76|0
1608629590000|2020-12-22 09:33:10|9895.37|9895.37|9895.12|9895.12|9895.37|9895.37|9895.12|9895.12|0
1608629600000|2020-12-22 09:33:20|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|0
1608629610000|2020-12-22 09:33:30|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|9894.3|0
1608629640000|2020-12-22 09:34:00|9894.69|9894.69|9894.36|9894.36|9894.69|9894.69|9894.36|9894.36|0
1608629650000|2020-12-22 09:34:10|9893.8|9893.8|9892.81|9892.81|9893.8|9893.8|9892.81|9892.81|0
1608629660000|2020-12-22 09:34:20|9892.42|9892.42|9892.42|9892.42|9892.42|9892.42|9892.42|9892.42|0
1608629670000|2020-12-22 09:34:30|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|0
1608629690000|2020-12-22 09:34:50|9891.94|9891.94|9891.94|9891.94|9891.94|9891.94|9891.94|9891.94|0
1608629700000|2020-12-22 09:35:00|9891.73|9891.73|9891.73|9891.73|9891.73|9891.73|9891.73|9891.73|0
1608629710000|2020-12-22 09:35:10|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|0
1608629730000|2020-12-22 09:35:30|9891.31|9891.31|9891.31|9891.31|9891.31|9891.31|9891.31|9891.31|0
1608629740000|2020-12-22 09:35:40|9892.09|9892.09|9891.7|9891.7|9892.09|9892.09|9891.7|9891.7|0
1608629750000|2020-12-22 09:35:50|9892.08|9892.08|9892.25|9892.25|9892.25|9892.25|9892.08|9892.08|0
1608629760000|2020-12-22 09:36:00|9892.44|9892.44|9892.74|9892.74|9892.74|9892.74|9892.35|9892.35|0
1608629770000|2020-12-22 09:36:10|9893.01|9893.01|9896.76|9896.76|9896.84|9896.84|9893.01|9893.01|0
1608629780000|2020-12-22 09:36:20|9895.97|9895.97|9896.08|9896.08|9896.08|9896.08|9895.97|9895.97|0
1608629790000|2020-12-22 09:36:30|9896.19|9896.19|9896.08|9896.08|9896.19|9896.19|9895.41|9895.41|0
1608629800000|2020-12-22 09:36:40|9895.69|9895.69|9895.53|9895.53|9895.95|9895.95|9895.53|9895.53|0
1608629810000|2020-12-22 09:36:50|9895.11|9895.11|9894.54|9894.54|9895.11|9895.11|9894.32|9894.32|0
1608629820000|2020-12-22 09:37:00|9894.72|9894.72|9894.78|9894.78|9894.78|9894.78|9894.72|9894.72|0
1608629830000|2020-12-22 09:37:10|9894.14|9894.14|9894.01|9894.01|9894.14|9894.14|9894.01|9894.01|0
1608629840000|2020-12-22 09:37:20|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|9894.27|0
1608629850000|2020-12-22 09:37:30|9894.01|9894.01|9894.19|9894.19|9894.19|9894.19|9894.01|9894.01|0
1608629870000|2020-12-22 09:37:50|9894.58|9894.58|9894.58|9894.58|9894.58|9894.58|9894.58|9894.58|0
1608629900000|2020-12-22 09:38:20|9894.48|9894.48|9895.65|9895.65|9895.65|9895.65|9894.48|9894.48|0
1608629910000|2020-12-22 09:38:30|9895.79|9895.79|9895.79|9895.79|9895.79|9895.79|9895.79|9895.79|0
1608629980000|2020-12-22 09:39:40|9897.17|9897.17|9897.95|9897.95|9897.95|9897.95|9897.17|9897.17|0
1608630020000|2020-12-22 09:40:20|9897.56|9897.56|9897.34|9897.34|9897.56|9897.56|9897.34|9897.34|0
1608630040000|2020-12-22 09:40:40|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|0
1608630050000|2020-12-22 09:40:50|9897.99|9897.99|9897.99|9897.99|9898.38|9898.38|9897.99|9897.99|0
1608630060000|2020-12-22 09:41:00|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|0
1608630070000|2020-12-22 09:41:10|9897.81|9897.81|9897.81|9897.81|9897.81|9897.81|9897.81|9897.81|0
1608630080000|2020-12-22 09:41:20|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|0
1608630090000|2020-12-22 09:41:30|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|0
1608630100000|2020-12-22 09:41:40|9897.47|9897.47|9897.12|9897.12|9897.47|9897.47|9897.12|9897.12|0
1608630110000|2020-12-22 09:41:50|9897.18|9897.18|9897.02|9897.02|9897.18|9897.18|9897.02|9897.02|0
1608630120000|2020-12-22 09:42:00|9896.86|9896.86|9896.86|9896.86|9896.86|9896.86|9896.86|9896.86|0
1608630130000|2020-12-22 09:42:10|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|0
1608630140000|2020-12-22 09:42:20|9896.68|9896.68|9896.68|9896.68|9896.68|9896.68|9895.9|9895.9|0
1608630150000|2020-12-22 09:42:30|9896.96|9896.96|9896.96|9896.96|9896.96|9896.96|9896.96|9896.96|0
1608630180000|2020-12-22 09:43:00|9895.86|9895.86|9895.95|9895.95|9895.95|9895.95|9895.52|9895.52|0
1608630190000|2020-12-22 09:43:10|9895.89|9895.89|9894.84|9894.84|9895.89|9895.89|9894.84|9894.84|0
1608630210000|2020-12-22 09:43:30|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|0
1608630240000|2020-12-22 09:44:00|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|0
1608630250000|2020-12-22 09:44:10|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|0
1608630260000|2020-12-22 09:44:20|9893.81|9893.81|9893.94|9893.94|9893.94|9893.94|9893.81|9893.81|0
1608630280000|2020-12-22 09:44:40|9893.67|9893.67|9893.67|9893.67|9893.67|9893.67|9893.67|9893.67|0
1608630300000|2020-12-22 09:45:00|9893.42|9893.42|9893.3|9893.3|9893.42|9893.42|9893.3|9893.3|0
1608630310000|2020-12-22 09:45:10|9892.91|9892.91|9892.91|9892.91|9892.91|9892.91|9892.91|9892.91|0
1608630320000|2020-12-22 09:45:20|9892.74|9892.74|9892.42|9892.42|9892.74|9892.74|9891.9|9891.9|0
1608630330000|2020-12-22 09:45:30|9892.03|9892.03|9891.24|9891.24|9892.03|9892.03|9891.24|9891.24|0
1608630340000|2020-12-22 09:45:40|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|9890.57|9890.57|0
1608630350000|2020-12-22 09:45:50|9890.71|9890.71|9890.71|9890.71|9890.71|9890.71|9890.71|9890.71|0
1608630370000|2020-12-22 09:46:10|9890.85|9890.85|9890.5|9890.5|9890.85|9890.85|9890.5|9890.5|0
1608630390000|2020-12-22 09:46:30|9890.18|9890.18|9890.18|9890.18|9890.18|9890.18|9890.18|9890.18|0
1608630430000|2020-12-22 09:47:10|9890.02|9890.02|9889.86|9889.86|9890.02|9890.02|9889.86|9889.86|0
1608630440000|2020-12-22 09:47:20|9889.8|9889.8|9889.42|9889.42|9889.8|9889.8|9889.42|9889.42|0
1608630450000|2020-12-22 09:47:30|9890.59|9890.59|9890.75|9890.75|9890.75|9890.75|9890.59|9890.59|0
1608630460000|2020-12-22 09:47:40|9890.59|9890.59|9890.59|9890.59|9890.59|9890.59|9890.59|9890.59|0
1608630480000|2020-12-22 09:48:00|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|0
1608630490000|2020-12-22 09:48:10|9890.59|9890.59|9890.51|9890.51|9890.59|9890.59|9890.51|9890.51|0
1608630500000|2020-12-22 09:48:20|9890.12|9890.12|9890.44|9890.44|9890.44|9890.44|9890.12|9890.12|0
1608630510000|2020-12-22 09:48:30|9890.2|9890.2|9890.12|9890.12|9890.2|9890.2|9890.12|9890.12|0
1608630520000|2020-12-22 09:48:40|9890.51|9890.51|9890.75|9890.75|9890.75|9890.75|9890.51|9890.51|0
1608630530000|2020-12-22 09:48:50|9890.51|9890.51|9890.79|9890.79|9890.89|9890.89|9890.51|9890.51|0
1608630550000|2020-12-22 09:49:10|9890.98|9890.98|9891.17|9891.17|9891.17|9891.17|9890.98|9890.98|0
1608630560000|2020-12-22 09:49:20|9891.38|9891.38|9891.38|9891.38|9891.38|9891.38|9891.38|9891.38|0
1608630590000|2020-12-22 09:49:50|9891.49|9891.49|9891.49|9891.49|9891.49|9891.49|9891.49|9891.49|0
1608630600000|2020-12-22 09:50:00|9891.58|9891.58|9891.58|9891.58|9891.58|9891.58|9891.58|9891.58|0
1608630610000|2020-12-22 09:50:10|9892.36|9892.36|9892.36|9892.36|9892.36|9892.36|9892.36|9892.36|0
1608630620000|2020-12-22 09:50:20|9893.13|9893.13|9893.13|9893.13|9893.13|9893.13|9892.75|9892.75|0
1608630640000|2020-12-22 09:50:40|9893.52|9893.52|9893.36|9893.36|9893.52|9893.52|9893.36|9893.36|0
1608630670000|2020-12-22 09:51:10|9894.92|9894.92|9894.92|9894.92|9894.92|9894.92|9894.92|9894.92|0
1608630690000|2020-12-22 09:51:30|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|0
1608630730000|2020-12-22 09:52:10|9894.14|9894.14|9894.14|9894.14|9894.14|9894.14|9894.14|9894.14|0
1608630740000|2020-12-22 09:52:20|9894.38|9894.38|9893.36|9893.36|9894.38|9894.38|9893.36|9893.36|0
1608630780000|2020-12-22 09:53:00|9894.14|9894.14|9894.53|9894.53|9894.53|9894.53|9894.14|9894.14|0
1608630810000|2020-12-22 09:53:30|9895.18|9895.18|9895.34|9895.34|9895.34|9895.34|9895.18|9895.18|0
1608630820000|2020-12-22 09:53:40|9895.98|9895.98|9894.92|9894.92|9895.98|9895.98|9894.92|9894.92|0
1608630830000|2020-12-22 09:53:50|9895.71|9895.71|9895.99|9895.99|9895.99|9895.99|9895.71|9895.71|0
1608630840000|2020-12-22 09:54:00|9895.74|9895.74|9894.44|9894.44|9895.74|9895.74|9894.44|9894.44|0
1608630850000|2020-12-22 09:54:10|9894.39|9894.39|9894.07|9894.07|9894.39|9894.39|9894.07|9894.07|0
1608630860000|2020-12-22 09:54:20|9894.19|9894.19|9892.23|9892.23|9894.19|9894.19|9892.23|9892.23|0
1608630870000|2020-12-22 09:54:30|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|0
1608630900000|2020-12-22 09:55:00|9893.12|9893.12|9893.12|9893.12|9893.12|9893.12|9893.12|9893.12|0
1608630910000|2020-12-22 09:55:10|9892.85|9892.85|9892.85|9892.85|9892.85|9892.85|9892.85|9892.85|0
1608630920000|2020-12-22 09:55:20|9893.18|9893.18|9893.18|9893.18|9893.18|9893.18|9893.18|9893.18|0
1608630930000|2020-12-22 09:55:30|9893.52|9893.52|9893.52|9893.52|9893.52|9893.52|9893.52|9893.52|0
1608630940000|2020-12-22 09:55:40|9893.84|9893.84|9893.84|9893.84|9893.84|9893.84|9893.84|9893.84|0
1608630950000|2020-12-22 09:55:50|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|0
1608630960000|2020-12-22 09:56:00|9894.03|9894.03|9894.03|9894.03|9894.03|9894.03|9894.03|9894.03|0
1608630970000|2020-12-22 09:56:10|9894.19|9894.19|9894.11|9894.11|9894.19|9894.19|9893.72|9893.72|0
1608630980000|2020-12-22 09:56:20|9893.9|9893.9|9893.51|9893.51|9893.9|9893.9|9893.51|9893.51|0
1608631010000|2020-12-22 09:56:50|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|0
1608631020000|2020-12-22 09:57:00|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|0
1608631030000|2020-12-22 09:57:10|9893.5|9893.5|9893.5|9893.5|9893.5|9893.5|9893.5|9893.5|0
1608631040000|2020-12-22 09:57:20|9893.66|9893.66|9894.44|9894.44|9894.44|9894.44|9893.66|9893.66|0
1608631050000|2020-12-22 09:57:30|9894.77|9894.77|9894.69|9894.69|9894.77|9894.77|9894.69|9894.69|0
1608631060000|2020-12-22 09:57:40|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1608631070000|2020-12-22 09:57:50|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|0
1608631080000|2020-12-22 09:58:00|9893.93|9893.93|9893.85|9893.85|9893.93|9893.93|9893.85|9893.85|0
1608631110000|2020-12-22 09:58:30|9893.46|9893.46|9893.46|9893.46|9893.46|9893.46|9893.46|9893.46|0
1608631130000|2020-12-22 09:58:50|9894.57|9894.57|9894.57|9894.57|9894.57|9894.57|9894.57|9894.57|0
1608631140000|2020-12-22 09:59:00|9894.49|9894.49|9894.33|9894.33|9894.49|9894.49|9893.94|9893.94|0
1608631150000|2020-12-22 09:59:10|9894.72|9894.72|9894.72|9894.72|9894.72|9894.72|9894.72|9894.72|0
1608631170000|2020-12-22 09:59:30|9894.85|9894.85|9894.34|9894.34|9894.85|9894.85|9894.34|9894.34|0
1608631180000|2020-12-22 09:59:40|9894.33|9894.33|9893.47|9893.47|9894.33|9894.33|9893.47|9893.47|0
1608631190000|2020-12-22 09:59:50|9893.35|9893.35|9892.17|9892.17|9893.35|9893.35|9892.17|9892.17|0
1608631200000|2020-12-22 10:00:00|9892.56|9892.56|9891.9|9891.9|9893.16|9893.16|9891.9|9891.9|0
1608631210000|2020-12-22 10:00:10|9893.07|9893.07|9892.52|9892.52|9893.07|9893.07|9892.52|9892.52|0
1608631220000|2020-12-22 10:00:20|9891.08|9891.08|9891.02|9891.02|9891.08|9891.08|9890.24|9890.24|0
1608631240000|2020-12-22 10:00:40|9892.59|9892.59|9894.15|9894.15|9894.15|9894.15|9892.59|9892.59|0
1608631250000|2020-12-22 10:00:50|9894.47|9894.47|9894.35|9894.35|9894.47|9894.47|9894.35|9894.35|0
1608631260000|2020-12-22 10:01:00|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|9894.4|0
1608631270000|2020-12-22 10:01:10|9893.98|9893.98|9893.98|9893.98|9893.98|9893.98|9893.98|9893.98|0
1608631280000|2020-12-22 10:01:20|9893.67|9893.67|9887.62|9887.62|9893.67|9893.67|9887.62|9887.62|0
1608631290000|2020-12-22 10:01:30|9887.67|9887.67|9889.42|9889.42|9889.59|9889.59|9887.67|9887.67|0
1608631300000|2020-12-22 10:01:40|9890.2|9890.2|9889.99|9889.99|9890.2|9890.2|9889.99|9889.99|0
1608631310000|2020-12-22 10:01:50|9890.31|9890.31|9894.93|9894.93|9895.32|9895.32|9890.31|9890.31|0
1608631320000|2020-12-22 10:02:00|9895.2|9895.2|9894.8|9894.8|9896.7|9896.7|9894.47|9894.47|0
1608631330000|2020-12-22 10:02:10|9894.69|9894.69|9894.69|9894.69|9894.69|9894.69|9894.69|9894.69|0
1608631340000|2020-12-22 10:02:20|9894.98|9894.98|9894.05|9894.05|9895.62|9895.62|9894.05|9894.05|0
1608631350000|2020-12-22 10:02:30|9893.84|9893.84|9892.32|9892.32|9893.84|9893.84|9892.32|9892.32|0
1608631360000|2020-12-22 10:02:40|9893.1|9893.1|9893.05|9893.05|9893.1|9893.1|9893.05|9893.05|0
1608631370000|2020-12-22 10:02:50|9893.26|9893.26|9893.15|9893.15|9893.26|9893.26|9893.15|9893.15|0
1608631380000|2020-12-22 10:03:00|9892.83|9892.83|9892.7|9892.7|9892.83|9892.83|9892.7|9892.7|0
1608631390000|2020-12-22 10:03:10|9892.31|9892.31|9892.15|9892.15|9892.31|9892.31|9892.15|9892.15|0
1608631410000|2020-12-22 10:03:30|9892.25|9892.25|9891.28|9891.28|9892.25|9892.25|9891.28|9891.28|0
1608631420000|2020-12-22 10:03:40|9891.46|9891.46|9889.46|9889.46|9891.67|9891.67|9889.46|9889.46|0
1608631440000|2020-12-22 10:04:00|9888.9|9888.9|9888.12|9888.12|9888.9|9888.9|9888.12|9888.12|0
1608631450000|2020-12-22 10:04:10|9888.01|9888.01|9888.22|9888.22|9888.22|9888.22|9888.01|9888.01|0
1608631460000|2020-12-22 10:04:20|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|0
1608631470000|2020-12-22 10:04:30|9887.79|9887.79|9887.79|9887.79|9887.79|9887.79|9887.79|9887.79|0
1608631490000|2020-12-22 10:04:50|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|0
1608631500000|2020-12-22 10:05:00|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|0
1608631530000|2020-12-22 10:05:30|9887.62|9887.62|9887.52|9887.52|9887.62|9887.62|9887.52|9887.52|0
1608631560000|2020-12-22 10:06:00|9886.74|9886.74|9885.96|9885.96|9886.74|9886.74|9885.96|9885.96|0
1608631570000|2020-12-22 10:06:10|9886.07|9886.07|9886.07|9886.07|9886.07|9886.07|9886.07|9886.07|0
1608631580000|2020-12-22 10:06:20|9886.57|9886.57|9887.27|9887.27|9887.27|9887.27|9886.57|9886.57|0
1608631590000|2020-12-22 10:06:30|9886.88|9886.88|9887.19|9887.19|9887.19|9887.19|9886.88|9886.88|0
1608631600000|2020-12-22 10:06:40|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|9887.6|0
1608631610000|2020-12-22 10:06:50|9887.77|9887.77|9887.77|9887.77|9887.77|9887.77|9887.77|9887.77|0
1608631620000|2020-12-22 10:07:00|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|0
1608631630000|2020-12-22 10:07:10|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|0
1608631650000|2020-12-22 10:07:30|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|0
1608631660000|2020-12-22 10:07:40|9888.87|9888.87|9888.87|9888.87|9888.87|9888.87|9888.87|9888.87|0
1608631670000|2020-12-22 10:07:50|9889.31|9889.31|9889.26|9889.26|9889.31|9889.31|9889.26|9889.26|0
1608631680000|2020-12-22 10:08:00|9889.39|9889.39|9893.41|9893.41|9893.41|9893.41|9889.39|9889.39|0
1608631700000|2020-12-22 10:08:20|9893.25|9893.25|9893.33|9893.33|9893.33|9893.33|9893.25|9893.25|0
1608631710000|2020-12-22 10:08:30|9893.09|9893.09|9893.09|9893.09|9893.09|9893.09|9893.09|9893.09|0
1608631720000|2020-12-22 10:08:40|9892.89|9892.89|9892.81|9892.81|9892.89|9892.89|9892.81|9892.81|0
1608631740000|2020-12-22 10:09:00|9892.43|9892.43|9892.43|9892.43|9892.43|9892.43|9892.43|9892.43|0
1608631770000|2020-12-22 10:09:30|9892.27|9892.27|9892.27|9892.27|9892.27|9892.27|9892.27|9892.27|0
1608631780000|2020-12-22 10:09:40|9891.87|9891.87|9891.47|9891.47|9891.87|9891.87|9891.47|9891.47|0
1608631790000|2020-12-22 10:09:50|9891.34|9891.34|9890.84|9890.84|9891.34|9891.34|9890.84|9890.84|0
1608631810000|2020-12-22 10:10:10|9891.01|9891.01|9891.01|9891.01|9891.01|9891.01|9891.01|9891.01|0
1608631820000|2020-12-22 10:10:20|9891.13|9891.13|9891.47|9891.47|9891.47|9891.47|9891.13|9891.13|0
1608631830000|2020-12-22 10:10:30|9891.86|9891.86|9892.25|9892.25|9892.25|9892.25|9891.86|9891.86|0
1608631840000|2020-12-22 10:10:40|9891.93|9891.93|9892.19|9892.19|9892.19|9892.19|9891.93|9891.93|0
1608631870000|2020-12-22 10:11:10|9891.8|9891.8|9891.8|9891.8|9891.8|9891.8|9891.8|9891.8|0
1608631880000|2020-12-22 10:11:20|9892.14|9892.14|9892.14|9892.14|9892.14|9892.14|9892.14|9892.14|0
1608631890000|2020-12-22 10:11:30|9890.97|9890.97|9890.59|9890.59|9890.97|9890.97|9890.59|9890.59|0
1608631900000|2020-12-22 10:11:40|9890.03|9890.03|9890.03|9890.03|9890.03|9890.03|9890.03|9890.03|0
1608631920000|2020-12-22 10:12:00|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|0
1608631930000|2020-12-22 10:12:10|9890.03|9890.03|9890.42|9890.42|9890.42|9890.42|9890.03|9890.03|0
1608631940000|2020-12-22 10:12:20|9890.74|9890.74|9890.95|9890.95|9890.95|9890.95|9890.74|9890.74|0
1608631960000|2020-12-22 10:12:40|9891.16|9891.16|9891.3|9891.3|9891.3|9891.3|9891.16|9891.16|0
1608631970000|2020-12-22 10:12:50|9891.57|9891.57|9892.99|9892.99|9892.99|9892.99|9891.57|9891.57|0
1608631980000|2020-12-22 10:13:00|9893.2|9893.2|9893.98|9893.98|9893.98|9893.98|9893.2|9893.2|0
1608631990000|2020-12-22 10:13:10|9894.26|9894.26|9894.48|9894.48|9894.48|9894.48|9894.26|9894.26|0
1608632000000|2020-12-22 10:13:20|9894.7|9894.7|9894.7|9894.7|9894.7|9894.7|9894.7|9894.7|0
1608632010000|2020-12-22 10:13:30|9894.91|9894.91|9894.91|9894.91|9894.91|9894.91|9894.91|9894.91|0
1608632040000|2020-12-22 10:14:00|9895.82|9895.82|9895.82|9895.82|9895.82|9895.82|9895.82|9895.82|0
1608632080000|2020-12-22 10:14:40|9895.99|9895.99|9896.77|9896.77|9896.77|9896.77|9895.99|9895.99|0
1608632120000|2020-12-22 10:15:20|9896.94|9896.94|9895.33|9895.33|9896.94|9896.94|9894.94|9894.94|0
1608632130000|2020-12-22 10:15:30|9895.16|9895.16|9895.16|9895.16|9895.16|9895.16|9895.16|9895.16|0
1608632160000|2020-12-22 10:16:00|9893.59|9893.59|9893.59|9893.59|9893.59|9893.59|9893.59|9893.59|0
1608632170000|2020-12-22 10:16:10|9893.4|9893.4|9892.73|9892.73|9893.4|9893.4|9892.73|9892.73|0
1608632180000|2020-12-22 10:16:20|9892.45|9892.45|9891.47|9891.47|9892.45|9892.45|9891.47|9891.47|0
1608632220000|2020-12-22 10:17:00|9891.26|9891.26|9891.26|9891.26|9891.26|9891.26|9891.26|9891.26|0
1608632250000|2020-12-22 10:17:30|9891.43|9891.43|9891.43|9891.43|9891.43|9891.43|9891.43|9891.43|0
1608632270000|2020-12-22 10:17:50|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1608632330000|2020-12-22 10:18:50|9891.25|9891.25|9891.24|9891.24|9891.25|9891.25|9891.24|9891.24|0
1608632340000|2020-12-22 10:19:00|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|0
1608632360000|2020-12-22 10:19:20|9890.28|9890.28|9890.28|9890.28|9890.28|9890.28|9890.28|9890.28|0
1608632380000|2020-12-22 10:19:40|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|9890.16|0
1608632400000|2020-12-22 10:20:00|9890.54|9890.54|9890.54|9890.54|9890.54|9890.54|9890.54|9890.54|0
1608632410000|2020-12-22 10:20:10|9890.22|9890.22|9890.55|9890.55|9890.55|9890.55|9890.22|9890.22|0
1608632420000|2020-12-22 10:20:20|9890.42|9890.42|9890.42|9890.42|9890.42|9890.42|9890.42|9890.42|0
1608632460000|2020-12-22 10:21:00|9890.14|9890.14|9890.18|9890.18|9890.18|9890.18|9890.14|9890.14|0
1608632480000|2020-12-22 10:21:20|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|0
1608632490000|2020-12-22 10:21:30|9890.37|9890.37|9890.45|9890.45|9890.45|9890.45|9890.37|9890.37|0
1608632510000|2020-12-22 10:21:50|9890.77|9890.77|9890.81|9890.81|9890.81|9890.81|9890.77|9890.77|0
1608632550000|2020-12-22 10:22:30|9891.2|9891.2|9891.77|9891.77|9891.77|9891.77|9891.2|9891.2|0
1608632570000|2020-12-22 10:22:50|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|0
1608632590000|2020-12-22 10:23:10|9892.01|9892.01|9892.4|9892.4|9892.4|9892.4|9892.01|9892.01|0
1608632600000|2020-12-22 10:23:20|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|0
1608632610000|2020-12-22 10:23:30|9892.47|9892.47|9892.47|9892.47|9892.47|9892.47|9892.47|9892.47|0
1608632620000|2020-12-22 10:23:40|9892.52|9892.52|9892.52|9892.52|9892.52|9892.52|9892.52|9892.52|0
1608632630000|2020-12-22 10:23:50|9892.69|9892.69|9893.14|9893.14|9893.14|9893.14|9892.69|9892.69|0
1608632640000|2020-12-22 10:24:00|9893.35|9893.35|9893.07|9893.07|9893.35|9893.35|9893.07|9893.07|0
1608632650000|2020-12-22 10:24:10|9892.36|9892.36|9892.36|9892.36|9892.36|9892.36|9892.36|9892.36|0
1608632660000|2020-12-22 10:24:20|9892.7|9892.7|9892.7|9892.7|9892.7|9892.7|9892.7|9892.7|0
1608632670000|2020-12-22 10:24:30|9892.44|9892.44|9892.57|9892.57|9892.57|9892.57|9892.44|9892.44|0
1608632680000|2020-12-22 10:24:40|9892.98|9892.98|9893.46|9893.46|9893.46|9893.46|9892.98|9892.98|0
1608632690000|2020-12-22 10:24:50|9893.3|9893.3|9892.52|9892.52|9893.62|9893.62|9892.52|9892.52|0
1608632700000|2020-12-22 10:25:00|9892.61|9892.61|9892.59|9892.59|9892.76|9892.76|9892.44|9892.44|0
1608632710000|2020-12-22 10:25:10|9892.2|9892.2|9892.66|9892.66|9892.66|9892.66|9891.88|9891.88|0
1608632720000|2020-12-22 10:25:20|9893.43|9893.43|9893.05|9893.05|9893.43|9893.43|9893.05|9893.05|0
1608632750000|2020-12-22 10:25:50|9892.27|9892.27|9893.96|9893.96|9893.96|9893.96|9892.27|9892.27|0
1608632760000|2020-12-22 10:26:00|9893.8|9893.8|9894|9894|9894.28|9894.28|9893.8|9893.8|0
1608632770000|2020-12-22 10:26:10|9894.12|9894.12|9893.25|9893.25|9894.12|9894.12|9893.25|9893.25|0
1608632810000|2020-12-22 10:26:50|9893.64|9893.64|9892.07|9892.07|9893.64|9893.64|9892.07|9892.07|0
1608632820000|2020-12-22 10:27:00|9891.79|9891.79|9891.79|9891.79|9891.79|9891.79|9891.79|9891.79|0
1608632860000|2020-12-22 10:27:40|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1608632870000|2020-12-22 10:27:50|9892.96|9892.96|9893.44|9893.44|9893.85|9893.85|9892.96|9892.96|0
1608632890000|2020-12-22 10:28:10|9893.54|9893.54|9893.44|9893.44|9893.54|9893.54|9893.44|9893.44|0
1608632900000|2020-12-22 10:28:20|9893.49|9893.49|9895.5|9895.5|9895.5|9895.5|9893.49|9893.49|0
1608632910000|2020-12-22 10:28:30|9895.84|9895.84|9896.04|9896.04|9896.1|9896.1|9895.84|9895.84|0
1608632920000|2020-12-22 10:28:40|9896.83|9896.83|9896.96|9896.96|9896.96|9896.96|9896.83|9896.83|0
1608632950000|2020-12-22 10:29:10|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|0
1608632960000|2020-12-22 10:29:20|9897.48|9897.48|9897.46|9897.46|9897.58|9897.58|9897.46|9897.46|0
1608632970000|2020-12-22 10:29:30|9897.25|9897.25|9897.17|9897.17|9898.63|9898.63|9897.17|9897.17|0
1608632980000|2020-12-22 10:29:40|9896.78|9896.78|9896.39|9896.39|9896.78|9896.78|9896.39|9896.39|0
1608633000000|2020-12-22 10:30:00|9896.07|9896.07|9895.76|9895.76|9896.07|9896.07|9895.76|9895.76|0
1608633010000|2020-12-22 10:30:10|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|0
1608633020000|2020-12-22 10:30:20|9895.38|9895.38|9895.38|9895.38|9895.38|9895.38|9895.38|9895.38|0
1608633040000|2020-12-22 10:30:40|9895.77|9895.77|9895.77|9895.77|9895.77|9895.77|9895.77|9895.77|0
1608633060000|2020-12-22 10:31:00|9895.38|9895.38|9895.26|9895.26|9895.38|9895.38|9895.26|9895.26|0
1608633080000|2020-12-22 10:31:20|9895.65|9895.65|9895.65|9895.65|9895.65|9895.65|9895.65|9895.65|0
1608633090000|2020-12-22 10:31:30|9895.93|9895.93|9895.93|9895.93|9895.93|9895.93|9895.93|9895.93|0
1608633100000|2020-12-22 10:31:40|9895.76|9895.76|9894.31|9894.31|9895.76|9895.76|9894.31|9894.31|0
1608633140000|2020-12-22 10:32:20|9894.1|9894.1|9894.1|9894.1|9894.1|9894.1|9894.1|9894.1|0
1608633150000|2020-12-22 10:32:30|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|0
1608633160000|2020-12-22 10:32:40|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|0
1608633170000|2020-12-22 10:32:50|9894.93|9894.93|9894.69|9894.69|9894.93|9894.93|9894.69|9894.69|0
1608633200000|2020-12-22 10:33:20|9895.47|9895.47|9895.47|9895.47|9895.47|9895.47|9895.47|9895.47|0
1608633210000|2020-12-22 10:33:30|9895.31|9895.31|9895.31|9895.31|9895.31|9895.31|9895.31|9895.31|0
1608633240000|2020-12-22 10:34:00|9895.14|9895.14|9895.04|9895.04|9895.14|9895.14|9895.04|9895.04|0
1608633260000|2020-12-22 10:34:20|9894.87|9894.87|9896.04|9896.04|9896.04|9896.04|9894.87|9894.87|0
1608633290000|2020-12-22 10:34:50|9894.47|9894.47|9893.31|9893.31|9894.47|9894.47|9893.31|9893.31|0
1608633300000|2020-12-22 10:35:00|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|9893.2|0
1608633320000|2020-12-22 10:35:20|9892.88|9892.88|9893.04|9893.04|9893.04|9893.04|9892.88|9892.88|0
1608633330000|2020-12-22 10:35:30|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|0
1608633340000|2020-12-22 10:35:40|9892.48|9892.48|9892.4|9892.4|9892.48|9892.48|9892.4|9892.4|0
1608633350000|2020-12-22 10:35:50|9892.01|9892.01|9892.01|9892.01|9892.01|9892.01|9892.01|9892.01|0
1608633360000|2020-12-22 10:36:00|9892.4|9892.4|9892.4|9892.4|9892.4|9892.4|9892.4|9892.4|0
1608633410000|2020-12-22 10:36:50|9891.61|9891.61|9891.27|9891.27|9891.61|9891.61|9891.27|9891.27|0
1608633420000|2020-12-22 10:37:00|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|9891.44|0
1608633430000|2020-12-22 10:37:10|9891.06|9891.06|9890.77|9890.77|9891.06|9891.06|9890.71|9890.71|0
1608633470000|2020-12-22 10:37:50|9890.12|9890.12|9888.62|9888.62|9890.12|9890.12|9888.62|9888.62|0
1608633480000|2020-12-22 10:38:00|9888.29|9888.29|9887.99|9887.99|9888.29|9888.29|9887.99|9887.99|0
1608633500000|2020-12-22 10:38:20|9888.18|9888.18|9886.16|9886.16|9888.18|9888.18|9886.16|9886.16|0
1608633510000|2020-12-22 10:38:30|9885.77|9885.77|9885|9885|9885.77|9885.77|9885|9885|0
1608633520000|2020-12-22 10:38:40|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1608633530000|2020-12-22 10:38:50|9884.54|9884.54|9884.54|9884.54|9884.54|9884.54|9884.54|9884.54|0
1608633550000|2020-12-22 10:39:10|9884.46|9884.46|9884.46|9884.46|9884.46|9884.46|9884.46|9884.46|0
1608633560000|2020-12-22 10:39:20|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|0
1608633600000|2020-12-22 10:40:00|9884.08|9884.08|9884.08|9884.08|9884.08|9884.08|9884.08|9884.08|0
1608633610000|2020-12-22 10:40:10|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|0
1608633620000|2020-12-22 10:40:20|9884.22|9884.22|9884.77|9884.77|9884.77|9884.77|9884.22|9884.22|0
1608633630000|2020-12-22 10:40:30|9884.38|9884.38|9884.38|9884.38|9884.38|9884.38|9884.38|9884.38|0
1608633660000|2020-12-22 10:41:00|9884.55|9884.55|9884.55|9884.55|9884.55|9884.55|9884.55|9884.55|0
1608633670000|2020-12-22 10:41:10|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|9883.78|0
1608633680000|2020-12-22 10:41:20|9883.5|9883.5|9883.66|9883.66|9883.66|9883.66|9883.5|9883.5|0
1608633720000|2020-12-22 10:42:00|9883.39|9883.39|9883.53|9883.53|9883.53|9883.53|9883.39|9883.39|0
1608633730000|2020-12-22 10:42:10|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|0
1608633760000|2020-12-22 10:42:40|9883.53|9883.53|9882.35|9882.35|9883.53|9883.53|9882.35|9882.35|0
1608633770000|2020-12-22 10:42:50|9881.56|9881.56|9880.78|9880.78|9881.56|9881.56|9880.78|9880.78|0
1608633810000|2020-12-22 10:43:30|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|0
1608633820000|2020-12-22 10:43:40|9880.71|9880.71|9880.71|9880.71|9880.71|9880.71|9880.71|9880.71|0
1608633840000|2020-12-22 10:44:00|9880.88|9880.88|9881.09|9881.09|9881.22|9881.22|9880.88|9880.88|0
1608633850000|2020-12-22 10:44:10|9880.85|9880.85|9880.85|9880.85|9880.85|9880.85|9880.85|9880.85|0
1608633900000|2020-12-22 10:45:00|9879.27|9879.27|9879.27|9879.27|9879.27|9879.27|9879.27|9879.27|0
1608633920000|2020-12-22 10:45:20|9878.95|9878.95|9879.01|9879.01|9879.01|9879.01|9878.95|9878.95|0
1608633960000|2020-12-22 10:46:00|9878.68|9878.68|9879.99|9879.99|9879.99|9879.99|9878.68|9878.68|0
1608633980000|2020-12-22 10:46:20|9880.31|9880.31|9880.31|9880.31|9880.31|9880.31|9880.31|9880.31|0
1608633990000|2020-12-22 10:46:30|9880.17|9880.17|9880.02|9880.02|9880.17|9880.17|9880.02|9880.02|0
1608634000000|2020-12-22 10:46:40|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|0
1608634030000|2020-12-22 10:47:10|9880.63|9880.63|9880.63|9880.63|9880.63|9880.63|9880.63|9880.63|0
1608634040000|2020-12-22 10:47:20|9880.51|9880.51|9878.03|9878.03|9880.51|9880.51|9878.03|9878.03|0
1608634050000|2020-12-22 10:47:30|9878.42|9878.42|9877.98|9877.98|9878.42|9878.42|9877.98|9877.98|0
1608634060000|2020-12-22 10:47:40|9878.3|9878.3|9878.69|9878.69|9878.69|9878.69|9878.3|9878.3|0
1608634070000|2020-12-22 10:47:50|9878.9|9878.9|9879.29|9879.29|9879.29|9879.29|9878.9|9878.9|0
1608634080000|2020-12-22 10:48:00|9877.72|9877.72|9876.18|9876.18|9877.72|9877.72|9876.1|9876.1|0
1608634090000|2020-12-22 10:48:10|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|0
1608634110000|2020-12-22 10:48:30|9876.86|9876.86|9876.86|9876.86|9876.86|9876.86|9876.86|9876.86|0
1608634120000|2020-12-22 10:48:40|9877.25|9877.25|9876.86|9876.86|9877.25|9877.25|9876.86|9876.86|0
1608634130000|2020-12-22 10:48:50|9876.52|9876.52|9876.39|9876.39|9876.52|9876.52|9876.39|9876.39|0
1608634140000|2020-12-22 10:49:00|9875.61|9875.61|9875.93|9875.93|9875.93|9875.93|9875.61|9875.61|0
1608634150000|2020-12-22 10:49:10|9876.14|9876.14|9875.72|9875.72|9876.14|9876.14|9875.72|9875.72|0
1608634180000|2020-12-22 10:49:40|9875.16|9875.16|9874.77|9874.77|9875.16|9875.16|9874.77|9874.77|0
1608634190000|2020-12-22 10:49:50|9875.16|9875.16|9880.86|9880.86|9882.18|9882.18|9875.16|9875.16|0
1608634200000|2020-12-22 10:50:00|9880.47|9880.47|9879.8|9879.8|9881.44|9881.44|9879.53|9879.53|0
1608634210000|2020-12-22 10:50:10|9879.41|9879.41|9879.03|9879.03|9879.41|9879.41|9879.03|9879.03|0
1608634220000|2020-12-22 10:50:20|9878.98|9878.98|9874.6|9874.6|9878.98|9878.98|9874.6|9874.6|0
1608634230000|2020-12-22 10:50:30|9874.49|9874.49|9874.49|9874.49|9874.49|9874.49|9874.49|9874.49|0
1608634240000|2020-12-22 10:50:40|9872.92|9872.92|9872.92|9872.92|9872.92|9872.92|9872.92|9872.92|0
1608634250000|2020-12-22 10:50:50|9872.54|9872.54|9872.41|9872.41|9872.54|9872.54|9872.41|9872.41|0
1608634260000|2020-12-22 10:51:00|9872.13|9872.13|9872.34|9872.34|9872.34|9872.34|9872.13|9872.13|0
1608634270000|2020-12-22 10:51:10|9873.12|9873.12|9873.12|9873.12|9873.12|9873.12|9873.12|9873.12|0
1608634280000|2020-12-22 10:51:20|9872.33|9872.33|9871.62|9871.62|9872.33|9872.33|9871.62|9871.62|0
1608634290000|2020-12-22 10:51:30|9871.41|9871.41|9871.36|9871.36|9871.41|9871.41|9871.36|9871.36|0
1608634300000|2020-12-22 10:51:40|9870.97|9870.97|9869.81|9869.81|9870.97|9870.97|9869.81|9869.81|0
1608634310000|2020-12-22 10:51:50|9870.2|9870.2|9870.45|9870.45|9870.59|9870.59|9870.2|9870.2|0
1608634320000|2020-12-22 10:52:00|9871.63|9871.63|9873.64|9873.64|9873.64|9873.64|9871.63|9871.63|0
1608634330000|2020-12-22 10:52:10|9873.81|9873.81|9873.81|9873.81|9873.81|9873.81|9873.81|9873.81|0
1608634350000|2020-12-22 10:52:30|9874.2|9874.2|9874.98|9874.98|9874.98|9874.98|9874.2|9874.2|0
1608634360000|2020-12-22 10:52:40|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1608634370000|2020-12-22 10:52:50|9874.85|9874.85|9874.85|9874.85|9874.85|9874.85|9874.85|9874.85|0
1608634400000|2020-12-22 10:53:20|9874.52|9874.52|9874.52|9874.52|9874.52|9874.52|9874.52|9874.52|0
1608634410000|2020-12-22 10:53:30|9874.2|9874.2|9873.03|9873.03|9874.2|9874.2|9872.64|9872.64|0
1608634420000|2020-12-22 10:53:40|9872.51|9872.51|9872.51|9872.51|9872.51|9872.51|9872.51|9872.51|0
1608634430000|2020-12-22 10:53:50|9872.83|9872.83|9872.7|9872.7|9872.83|9872.83|9872.7|9872.7|0
1608634440000|2020-12-22 10:54:00|9871.53|9871.53|9871.53|9871.53|9871.53|9871.53|9871.53|9871.53|0
1608634450000|2020-12-22 10:54:10|9871.34|9871.34|9871.06|9871.06|9871.34|9871.34|9871.06|9871.06|0
1608634470000|2020-12-22 10:54:30|9870.74|9870.74|9870.09|9870.09|9870.74|9870.74|9869.95|9869.95|0
1608634490000|2020-12-22 10:54:50|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|0
1608634510000|2020-12-22 10:55:10|9870.09|9870.09|9869.95|9869.95|9870.09|9870.09|9869.95|9869.95|0
1608634520000|2020-12-22 10:55:20|9869.7|9869.7|9869.58|9869.58|9869.84|9869.84|9869.58|9869.58|0
1608634530000|2020-12-22 10:55:30|9869.71|9869.71|9869.71|9869.71|9869.71|9869.71|9869.71|9869.71|0
1608634540000|2020-12-22 10:55:40|9869.88|9869.88|9870.61|9870.61|9870.61|9870.61|9869.88|9869.88|0
1608634550000|2020-12-22 10:55:50|9870.48|9870.48|9870.48|9870.48|9870.48|9870.48|9870.48|9870.48|0
1608634560000|2020-12-22 10:56:00|9870.61|9870.61|9870.55|9870.55|9870.72|9870.72|9870.55|9870.55|0
1608634570000|2020-12-22 10:56:10|9870.44|9870.44|9870.34|9870.34|9870.44|9870.44|9869.86|9869.86|0
1608634580000|2020-12-22 10:56:20|9870.14|9870.14|9869.86|9869.86|9870.25|9870.25|9869.86|9869.86|0
1608634590000|2020-12-22 10:56:30|9869.67|9869.67|9869.19|9869.19|9869.67|9869.67|9869.19|9869.19|0
1608634600000|2020-12-22 10:56:40|9869.33|9869.33|9869.46|9869.46|9869.46|9869.46|9869.33|9869.33|0
1608634610000|2020-12-22 10:56:50|9869.29|9869.29|9868.56|9868.56|9869.29|9869.29|9868.17|9868.17|0
1608634630000|2020-12-22 10:57:10|9868.69|9868.69|9868.69|9868.69|9868.69|9868.69|9868.3|9868.3|0
1608634640000|2020-12-22 10:57:20|9868.56|9868.56|9868.56|9868.56|9868.56|9868.56|9868.56|9868.56|0
1608634650000|2020-12-22 10:57:30|9868.69|9868.69|9869.02|9869.02|9869.02|9869.02|9868.69|9868.69|0
1608634660000|2020-12-22 10:57:40|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|0
1608634670000|2020-12-22 10:57:50|9865.79|9865.79|9865.62|9865.62|9865.79|9865.79|9865.62|9865.62|0
1608634690000|2020-12-22 10:58:10|9865.49|9865.49|9865.49|9865.49|9865.49|9865.49|9865.49|9865.49|0
1608634700000|2020-12-22 10:58:20|9865.62|9865.62|9866.13|9866.13|9866.4|9866.4|9865.62|9865.62|0
1608634710000|2020-12-22 10:58:30|9866.64|9866.64|9866.96|9866.96|9866.96|9866.96|9866.64|9866.64|0
1608634730000|2020-12-22 10:58:50|9867.06|9867.06|9867.17|9867.17|9867.17|9867.17|9867.06|9867.06|0
1608634740000|2020-12-22 10:59:00|9866.85|9866.85|9867.23|9867.23|9867.23|9867.23|9866.85|9866.85|0
1608634760000|2020-12-22 10:59:20|9867.4|9867.4|9867.66|9867.66|9867.66|9867.66|9867.27|9867.27|0
1608634780000|2020-12-22 10:59:40|9867.94|9867.94|9867.94|9867.94|9867.94|9867.94|9867.94|9867.94|0
1608634800000|2020-12-22 11:00:00|9868.26|9868.26|9868.31|9868.31|9868.31|9868.31|9868.26|9868.26|0
1608634810000|2020-12-22 11:00:10|9868.1|9868.1|9868.71|9868.71|9868.71|9868.71|9867.93|9867.93|0
1608634820000|2020-12-22 11:00:20|9868.58|9868.58|9868.67|9868.67|9868.67|9868.67|9868.58|9868.58|0
1608634830000|2020-12-22 11:00:30|9868.95|9868.95|9869.09|9869.09|9869.09|9869.09|9868.95|9868.95|0
1608634840000|2020-12-22 11:00:40|9868.95|9868.95|9870.01|9870.01|9870.01|9870.01|9868.95|9868.95|0
1608634850000|2020-12-22 11:00:50|9869.87|9869.87|9869.87|9869.87|9869.87|9869.87|9869.87|9869.87|0
1608634860000|2020-12-22 11:01:00|9870.01|9870.01|9869.87|9869.87|9870.01|9870.01|9869.87|9869.87|0
1608634870000|2020-12-22 11:01:10|9870.26|9870.26|9870.26|9870.26|9870.26|9870.26|9870.26|9870.26|0
1608634900000|2020-12-22 11:01:40|9871.82|9871.82|9871.04|9871.04|9871.82|9871.82|9871.04|9871.04|0
1608634910000|2020-12-22 11:01:50|9870.65|9870.65|9870.93|9870.93|9870.93|9870.93|9870.65|9870.65|0
1608634920000|2020-12-22 11:02:00|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|0
1608634930000|2020-12-22 11:02:10|9871.46|9871.46|9871.24|9871.24|9871.46|9871.46|9871.24|9871.24|0
1608634940000|2020-12-22 11:02:20|9871.11|9871.11|9871.52|9871.52|9871.52|9871.52|9871.11|9871.11|0
1608634950000|2020-12-22 11:02:30|9871.85|9871.85|9873.13|9873.13|9873.13|9873.13|9871.85|9871.85|0
1608634990000|2020-12-22 11:03:10|9873.52|9873.52|9873.75|9873.75|9873.91|9873.91|9873.52|9873.52|0
1608635010000|2020-12-22 11:03:30|9874.14|9874.14|9873.75|9873.75|9874.14|9874.14|9873.75|9873.75|0
1608635020000|2020-12-22 11:03:40|9874.03|9874.03|9874.03|9874.03|9874.03|9874.03|9874.03|9874.03|0
1608635050000|2020-12-22 11:04:10|9874.13|9874.13|9874.24|9874.24|9874.24|9874.24|9874.13|9874.13|0
1608635070000|2020-12-22 11:04:30|9874.41|9874.41|9873.82|9873.82|9874.41|9874.41|9873.82|9873.82|0
1608635090000|2020-12-22 11:04:50|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|9874.15|0
1608635110000|2020-12-22 11:05:10|9874.01|9874.01|9874.15|9874.15|9874.15|9874.15|9874.01|9874.01|0
1608635120000|2020-12-22 11:05:20|9874.32|9874.32|9874.49|9874.49|9874.49|9874.49|9874.32|9874.32|0
1608635170000|2020-12-22 11:06:10|9874.88|9874.88|9875.32|9875.32|9875.32|9875.32|9874.88|9874.88|0
1608635180000|2020-12-22 11:06:20|9875.45|9875.45|9875.45|9875.45|9875.45|9875.45|9875.32|9875.32|0
1608635190000|2020-12-22 11:06:30|9875.32|9875.32|9875.45|9875.45|9875.45|9875.45|9875.32|9875.32|0
1608635210000|2020-12-22 11:06:50|9875.07|9875.07|9875.07|9875.07|9875.07|9875.07|9875.07|9875.07|0
1608635220000|2020-12-22 11:07:00|9874.74|9874.74|9875.13|9875.13|9875.13|9875.13|9874.74|9874.74|0
1608635250000|2020-12-22 11:07:30|9875.52|9875.52|9875.28|9875.28|9875.52|9875.52|9875.28|9875.28|0
1608635260000|2020-12-22 11:07:40|9875.56|9875.56|9877.25|9877.25|9877.25|9877.25|9875.56|9875.56|0
1608635270000|2020-12-22 11:07:50|9877.36|9877.36|9879.13|9879.13|9879.13|9879.13|9877.36|9877.36|0
1608635280000|2020-12-22 11:08:00|9879.52|9879.52|9879.2|9879.2|9879.52|9879.52|9879.2|9879.2|0
1608635300000|2020-12-22 11:08:20|9879.31|9879.31|9879.2|9879.2|9879.31|9879.31|9879.2|9879.2|0
1608635310000|2020-12-22 11:08:30|9878.87|9878.87|9878.55|9878.55|9878.87|9878.87|9878.55|9878.55|0
1608635330000|2020-12-22 11:08:50|9878.87|9878.87|9878.55|9878.55|9878.87|9878.87|9878.55|9878.55|0
1608635360000|2020-12-22 11:09:20|9877.26|9877.26|9877.26|9877.26|9877.26|9877.26|9877.26|9877.26|0
1608635370000|2020-12-22 11:09:30|9877.54|9877.54|9876.49|9876.49|9877.54|9877.54|9876.49|9876.49|0
1608635380000|2020-12-22 11:09:40|9876.41|9876.41|9876.24|9876.24|9876.41|9876.41|9876.24|9876.24|0
1608635390000|2020-12-22 11:09:50|9875.76|9875.76|9875.6|9875.6|9876.24|9876.24|9875.6|9875.6|0
1608635400000|2020-12-22 11:10:00|9875.68|9875.68|9876.08|9876.08|9876.16|9876.16|9875.68|9875.68|0
1608635410000|2020-12-22 11:10:10|9876.24|9876.24|9876.38|9876.38|9876.38|9876.38|9876.22|9876.22|0
1608635430000|2020-12-22 11:10:30|9876.1|9876.1|9876.5|9876.5|9876.5|9876.5|9876.1|9876.1|0
1608635440000|2020-12-22 11:10:40|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|0
1608635450000|2020-12-22 11:10:50|9875.95|9875.95|9875.95|9875.95|9875.95|9875.95|9875.68|9875.68|0
1608635460000|2020-12-22 11:11:00|9875.86|9875.86|9875.76|9875.76|9875.86|9875.86|9875.76|9875.76|0
1608635470000|2020-12-22 11:11:10|9875.73|9875.73|9875.73|9875.73|9875.73|9875.73|9875.73|9875.73|0
1608635480000|2020-12-22 11:11:20|9875.46|9875.46|9875.6|9875.6|9875.6|9875.6|9875.46|9875.46|0
1608635510000|2020-12-22 11:11:50|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|9875.26|9875.26|0
1608635520000|2020-12-22 11:12:00|9875.26|9875.26|9875.85|9875.85|9875.85|9875.85|9875.26|9875.26|0
1608635530000|2020-12-22 11:12:10|9875.75|9875.75|9875.75|9875.75|9875.75|9875.75|9875.75|9875.75|0
1608635540000|2020-12-22 11:12:20|9875.62|9875.62|9875.75|9875.75|9875.89|9875.89|9875.62|9875.62|0
1608635550000|2020-12-22 11:12:30|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|9876.4|0
1608635570000|2020-12-22 11:12:50|9876.26|9876.26|9876.26|9876.26|9876.4|9876.4|9876.26|9876.26|0
1608635580000|2020-12-22 11:13:00|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|0
1608635590000|2020-12-22 11:13:10|9874.7|9874.7|9874.1|9874.1|9874.7|9874.7|9874.1|9874.1|0
1608635600000|2020-12-22 11:13:20|9873.88|9873.88|9873.88|9873.88|9873.88|9873.88|9873.88|9873.88|0
1608635610000|2020-12-22 11:13:30|9873.54|9873.54|9873.54|9873.54|9873.54|9873.54|9873.54|9873.54|0
1608635620000|2020-12-22 11:13:40|9873.15|9873.15|9873.15|9873.15|9873.15|9873.15|9873.15|9873.15|0
1608635630000|2020-12-22 11:13:50|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|0
1608635650000|2020-12-22 11:14:10|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|0
1608635670000|2020-12-22 11:14:30|9874.13|9874.13|9874.13|9874.13|9874.13|9874.13|9874.13|9874.13|0
1608635680000|2020-12-22 11:14:40|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|0
1608635690000|2020-12-22 11:14:50|9874.32|9874.32|9875.11|9875.11|9875.11|9875.11|9874.32|9874.32|0
1608635700000|2020-12-22 11:15:00|9874.97|9874.97|9875.63|9875.63|9875.76|9875.76|9874.97|9874.97|0
1608635720000|2020-12-22 11:15:20|9874.85|9874.85|9874.41|9874.41|9874.85|9874.85|9874.03|9874.03|0
1608635730000|2020-12-22 11:15:30|9874.47|9874.47|9874|9874|9874.47|9874.47|9874|9874|0
1608635750000|2020-12-22 11:15:50|9874.13|9874.13|9874.13|9874.13|9874.13|9874.13|9874.13|9874.13|0
1608635770000|2020-12-22 11:16:10|9874.41|9874.41|9874.13|9874.13|9874.41|9874.41|9874.13|9874.13|0
1608635780000|2020-12-22 11:16:20|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|0
1608635790000|2020-12-22 11:16:30|9873.22|9873.22|9873.35|9873.35|9873.35|9873.35|9873.22|9873.22|0
1608635800000|2020-12-22 11:16:40|9873.54|9873.54|9873.22|9873.22|9873.54|9873.54|9873.22|9873.22|0
1608635810000|2020-12-22 11:16:50|9873.08|9873.08|9873.22|9873.22|9873.22|9873.22|9873.08|9873.08|0
1608635840000|2020-12-22 11:17:20|9873.08|9873.08|9873.22|9873.22|9873.22|9873.22|9873.08|9873.08|0
1608635850000|2020-12-22 11:17:30|9873.08|9873.08|9872.95|9872.95|9873.08|9873.08|9872.95|9872.95|0
1608635870000|2020-12-22 11:17:50|9873.08|9873.08|9873.27|9873.27|9873.27|9873.27|9872.95|9872.95|0
1608635880000|2020-12-22 11:18:00|9873.66|9873.66|9874.44|9874.44|9874.44|9874.44|9873.66|9873.66|0
1608635890000|2020-12-22 11:18:10|9874.31|9874.31|9874.58|9874.58|9874.58|9874.58|9874.31|9874.31|0
1608635900000|2020-12-22 11:18:20|9874.44|9874.44|9874.44|9874.44|9874.44|9874.44|9874.44|9874.44|0
1608635910000|2020-12-22 11:18:30|9874.31|9874.31|9874.31|9874.31|9874.31|9874.31|9874.31|9874.31|0
1608635930000|2020-12-22 11:18:50|9874.36|9874.36|9874.65|9874.65|9874.75|9874.75|9874.36|9874.36|0
1608635940000|2020-12-22 11:19:00|9874.93|9874.93|9876.01|9876.01|9876.01|9876.01|9874.93|9874.93|0
1608635950000|2020-12-22 11:19:10|9876.14|9876.14|9876.14|9876.14|9876.41|9876.41|9876.14|9876.14|0
1608635960000|2020-12-22 11:19:20|9876.42|9876.42|9876.42|9876.42|9876.42|9876.42|9876.42|9876.42|0
1608635990000|2020-12-22 11:19:50|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|0
1608636000000|2020-12-22 11:20:00|9877.37|9877.37|9878.15|9878.15|9878.15|9878.15|9877.37|9877.37|0
1608636010000|2020-12-22 11:20:10|9878.54|9878.54|9878.93|9878.93|9878.93|9878.93|9878.54|9878.54|0
1608636020000|2020-12-22 11:20:20|9878.61|9878.61|9878.61|9878.61|9878.61|9878.61|9878.61|9878.61|0
1608636030000|2020-12-22 11:20:30|9878.22|9878.22|9878.22|9878.22|9878.22|9878.22|9878.22|9878.22|0
1608636040000|2020-12-22 11:20:40|9878.08|9878.08|9878.08|9878.08|9878.22|9878.22|9878.08|9878.08|0
1608636050000|2020-12-22 11:20:50|9878.41|9878.41|9880.76|9880.76|9880.76|9880.76|9878.41|9878.41|0
1608636060000|2020-12-22 11:21:00|9879.98|9879.98|9880.11|9880.11|9880.11|9880.11|9879.98|9879.98|0
1608636070000|2020-12-22 11:21:10|9880.5|9880.5|9881.61|9881.61|9881.61|9881.61|9880.5|9880.5|0
1608636080000|2020-12-22 11:21:20|9881.93|9881.93|9882.25|9882.25|9882.25|9882.25|9881.93|9881.93|0
1608636090000|2020-12-22 11:21:30|9882.54|9882.54|9882.64|9882.64|9882.75|9882.75|9882.54|9882.54|0
1608636100000|2020-12-22 11:21:40|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|9883.42|0
1608636120000|2020-12-22 11:22:00|9883.64|9883.64|9883.64|9883.64|9883.64|9883.64|9883.64|9883.64|0
1608636170000|2020-12-22 11:22:50|9884.15|9884.15|9884.49|9884.49|9884.49|9884.49|9884.15|9884.15|0
1608636180000|2020-12-22 11:23:00|9884.76|9884.76|9884.76|9884.76|9884.76|9884.76|9884.76|9884.76|0
1608636200000|2020-12-22 11:23:20|9884.95|9884.95|9885.02|9885.02|9885.34|9885.34|9884.88|9884.88|0
1608636210000|2020-12-22 11:23:30|9884.63|9884.63|9883.48|9883.48|9884.63|9884.63|9883.48|9883.48|0
1608636220000|2020-12-22 11:23:40|9883.33|9883.33|9882.92|9882.92|9883.33|9883.33|9882.68|9882.68|0
1608636240000|2020-12-22 11:24:00|9882.78|9882.78|9882.39|9882.39|9882.78|9882.78|9882.39|9882.39|0
1608636250000|2020-12-22 11:24:10|9882.53|9882.53|9882.53|9882.53|9882.53|9882.53|9882.53|9882.53|0
1608636260000|2020-12-22 11:24:20|9882.39|9882.39|9883.05|9883.05|9883.05|9883.05|9882.27|9882.27|0
1608636290000|2020-12-22 11:24:50|9882.92|9882.92|9882.92|9882.92|9883.05|9883.05|9882.92|9882.92|0
1608636300000|2020-12-22 11:25:00|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9882.92|9882.92|0
1608636310000|2020-12-22 11:25:10|9882.66|9882.66|9882.53|9882.53|9882.66|9882.66|9882.53|9882.53|0
1608636390000|2020-12-22 11:26:30|9882.45|9882.45|9883.23|9883.23|9883.23|9883.23|9882.45|9882.45|0
1608636420000|2020-12-22 11:27:00|9883.13|9883.13|9883.13|9883.13|9883.13|9883.13|9883.13|9883.13|0
1608636440000|2020-12-22 11:27:20|9883.05|9883.05|9883.33|9883.33|9883.33|9883.33|9883.05|9883.05|0
1608636450000|2020-12-22 11:27:30|9883.05|9883.05|9881.88|9881.88|9883.05|9883.05|9881.88|9881.88|0
1608636460000|2020-12-22 11:27:40|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|0
1608636490000|2020-12-22 11:28:10|9881.82|9881.82|9881.96|9881.96|9881.96|9881.96|9881.82|9881.82|0
1608636500000|2020-12-22 11:28:20|9882.04|9882.04|9881.87|9881.87|9882.04|9882.04|9881.87|9881.87|0
1608636520000|2020-12-22 11:28:40|9882|9882|9881.97|9881.97|9882.14|9882.14|9881.87|9881.87|0
1608636530000|2020-12-22 11:28:50|9881.69|9881.69|9880.9|9880.9|9881.69|9881.69|9880.9|9880.9|0
1608636540000|2020-12-22 11:29:00|9880.63|9880.63|9879.84|9879.84|9880.63|9880.63|9879.84|9879.84|0
1608636550000|2020-12-22 11:29:10|9880.23|9880.23|9879.46|9879.46|9880.23|9880.23|9879.46|9879.46|0
1608636560000|2020-12-22 11:29:20|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|9879.19|0
1608636590000|2020-12-22 11:29:50|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|9879.46|0
1608636600000|2020-12-22 11:30:00|9879.18|9879.18|9879|9879|9879.18|9879.18|9878.61|9878.61|0
1608636620000|2020-12-22 11:30:20|9878.89|9878.89|9878.39|9878.39|9878.89|9878.89|9878.39|9878.39|0
1608636630000|2020-12-22 11:30:30|9878.78|9878.78|9878.57|9878.57|9878.78|9878.78|9878.57|9878.57|0
1608636640000|2020-12-22 11:30:40|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|0
1608636650000|2020-12-22 11:30:50|9878.36|9878.36|9878.36|9878.36|9878.36|9878.36|9878.36|9878.36|0
1608636660000|2020-12-22 11:31:00|9878.19|9878.19|9878.19|9878.19|9878.19|9878.19|9878.19|9878.19|0
1608636670000|2020-12-22 11:31:10|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|0
1608636680000|2020-12-22 11:31:20|9878.63|9878.63|9878.63|9878.63|9878.63|9878.63|9878.63|9878.63|0
1608636710000|2020-12-22 11:31:50|9878.88|9878.88|9878.88|9878.88|9878.88|9878.88|9878.88|9878.88|0
1608636740000|2020-12-22 11:32:20|9878.64|9878.64|9878.56|9878.56|9878.64|9878.64|9878.56|9878.56|0
1608636760000|2020-12-22 11:32:40|9878.64|9878.64|9878.64|9878.64|9878.64|9878.64|9878.48|9878.48|0
1608636770000|2020-12-22 11:32:50|9878.75|9878.75|9878.75|9878.75|9878.75|9878.75|9878.75|9878.75|0
1608636780000|2020-12-22 11:33:00|9878.61|9878.61|9876.08|9876.08|9878.61|9878.61|9876.08|9876.08|0
1608636790000|2020-12-22 11:33:10|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|0
1608636810000|2020-12-22 11:33:30|9876.19|9876.19|9876.19|9876.19|9876.19|9876.19|9876.19|9876.19|0
1608636820000|2020-12-22 11:33:40|9876.03|9876.03|9876.19|9876.19|9876.19|9876.19|9876.03|9876.03|0
1608636840000|2020-12-22 11:34:00|9876.4|9876.4|9876.79|9876.79|9876.79|9876.79|9876.4|9876.4|0
1608636850000|2020-12-22 11:34:10|9877.18|9877.18|9877.25|9877.25|9877.37|9877.37|9876.98|9876.98|0
1608636870000|2020-12-22 11:34:30|9877.33|9877.33|9877.17|9877.17|9877.33|9877.33|9877.17|9877.17|0
1608636880000|2020-12-22 11:34:40|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|0
1608636890000|2020-12-22 11:34:50|9877.65|9877.65|9877.33|9877.33|9877.65|9877.65|9877.33|9877.33|0
1608636900000|2020-12-22 11:35:00|9876.55|9876.55|9876.55|9876.55|9876.55|9876.55|9876.55|9876.55|0
1608636910000|2020-12-22 11:35:10|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|0
1608636920000|2020-12-22 11:35:20|9875.12|9875.12|9874.99|9874.99|9875.12|9875.12|9874.99|9874.99|0
1608636930000|2020-12-22 11:35:30|9875.03|9875.03|9874.93|9874.93|9875.03|9875.03|9874.93|9874.93|0
1608636950000|2020-12-22 11:35:50|9874.61|9874.61|9874.61|9874.61|9874.61|9874.61|9874.61|9874.61|0
1608636960000|2020-12-22 11:36:00|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|9874.29|0
1608636980000|2020-12-22 11:36:20|9874.12|9874.12|9874.12|9874.12|9874.12|9874.12|9874.12|9874.12|0
1608636990000|2020-12-22 11:36:30|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|9873.8|0
1608637020000|2020-12-22 11:37:00|9873.39|9873.39|9873.39|9873.39|9873.39|9873.39|9873.39|9873.39|0
1608637030000|2020-12-22 11:37:10|9873.11|9873.11|9873.28|9873.28|9873.28|9873.28|9873.11|9873.11|0
1608637050000|2020-12-22 11:37:30|9873.15|9873.15|9873.15|9873.15|9873.15|9873.15|9873.15|9873.15|0
1608637070000|2020-12-22 11:37:50|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|9873.28|0
1608637080000|2020-12-22 11:38:00|9873.56|9873.56|9873.56|9873.56|9873.56|9873.56|9873.56|9873.56|0
1608637090000|2020-12-22 11:38:10|9872.78|9872.78|9871.99|9871.99|9872.78|9872.78|9871.99|9871.99|0
1608637100000|2020-12-22 11:38:20|9872.38|9872.38|9872.38|9872.38|9872.38|9872.38|9872.38|9872.38|0
1608637130000|2020-12-22 11:38:50|9871.6|9871.6|9870.71|9870.71|9871.6|9871.6|9870.71|9870.71|0
1608637140000|2020-12-22 11:39:00|9870.56|9870.56|9868.68|9868.68|9870.56|9870.56|9868.68|9868.68|0
1608637150000|2020-12-22 11:39:10|9868.81|9868.81|9869.2|9869.2|9869.2|9869.2|9868.81|9868.81|0
1608637160000|2020-12-22 11:39:20|9869.16|9869.16|9868.6|9868.6|9869.16|9869.16|9868.6|9868.6|0
1608637170000|2020-12-22 11:39:30|9868.33|9868.33|9867.04|9867.04|9868.47|9868.47|9867.04|9867.04|0
1608637180000|2020-12-22 11:39:40|9866.91|9866.91|9866.09|9866.09|9867.04|9867.04|9865.34|9865.34|0
1608637190000|2020-12-22 11:39:50|9865.98|9865.98|9865.98|9865.98|9865.98|9865.98|9865.98|9865.98|0
1608637210000|2020-12-22 11:40:10|9865.42|9865.42|9865.42|9865.42|9865.42|9865.42|9865.42|9865.42|0
1608637220000|2020-12-22 11:40:20|9865.28|9865.28|9865.42|9865.42|9865.55|9865.55|9865.28|9865.28|0
1608637230000|2020-12-22 11:40:30|9865.28|9865.28|9865.28|9865.28|9865.55|9865.55|9865.28|9865.28|0
1608637240000|2020-12-22 11:40:40|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1608637250000|2020-12-22 11:40:50|9866.96|9866.96|9866.07|9866.07|9868.03|9868.03|9866.07|9866.07|0
1608637260000|2020-12-22 11:41:00|9865.94|9865.94|9865.85|9865.85|9865.94|9865.94|9865.85|9865.85|0
1608637270000|2020-12-22 11:41:10|9865.47|9865.47|9865.85|9865.85|9865.85|9865.85|9865.47|9865.47|0
1608637290000|2020-12-22 11:41:30|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|0
1608637320000|2020-12-22 11:42:00|9866.53|9866.53|9866.53|9866.53|9866.53|9866.53|9866.53|9866.53|0
1608637330000|2020-12-22 11:42:10|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|0
1608637340000|2020-12-22 11:42:20|9867.02|9867.02|9866.99|9866.99|9867.41|9867.41|9866.99|9866.99|0
1608637350000|2020-12-22 11:42:30|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|9867.41|0
1608637360000|2020-12-22 11:42:40|9867.6|9867.6|9868.28|9868.28|9868.56|9868.56|9867.6|9867.6|0
1608637370000|2020-12-22 11:42:50|9868.67|9868.67|9868.67|9868.67|9868.67|9868.67|9868.67|9868.67|0
1608637400000|2020-12-22 11:43:20|9869.23|9869.23|9869.55|9869.55|9869.55|9869.55|9869.23|9869.23|0
1608637410000|2020-12-22 11:43:30|9871.51|9871.51|9872.03|9872.03|9872.03|9872.03|9871.51|9871.51|0
1608637430000|2020-12-22 11:43:50|9871.64|9871.64|9872.03|9872.03|9872.03|9872.03|9871.64|9871.64|0
1608637440000|2020-12-22 11:44:00|9872.42|9872.42|9872.42|9872.42|9872.42|9872.42|9872.42|9872.42|0
1608637450000|2020-12-22 11:44:10|9872.67|9872.67|9872.54|9872.54|9872.67|9872.67|9872.54|9872.54|0
1608637460000|2020-12-22 11:44:20|9873.1|9873.1|9872.99|9872.99|9873.1|9873.1|9872.71|9872.71|0
1608637470000|2020-12-22 11:44:30|9873.38|9873.38|9873.34|9873.34|9873.38|9873.38|9873.17|9873.17|0
1608637490000|2020-12-22 11:44:50|9873.22|9873.22|9873.22|9873.22|9873.22|9873.22|9873.22|9873.22|0
1608637500000|2020-12-22 11:45:00|9872.43|9872.43|9873.22|9873.22|9873.22|9873.22|9872.43|9872.43|0
1608637510000|2020-12-22 11:45:10|9873.05|9873.05|9873.05|9873.05|9873.05|9873.05|9873.05|9873.05|0
1608637520000|2020-12-22 11:45:20|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|0
1608637530000|2020-12-22 11:45:30|9874.15|9874.15|9874.65|9874.65|9874.65|9874.65|9874.15|9874.15|0
1608637540000|2020-12-22 11:45:40|9874.79|9874.79|9874.79|9874.79|9874.79|9874.79|9874.79|9874.79|0
1608637550000|2020-12-22 11:45:50|9875.18|9875.18|9876.17|9876.17|9876.17|9876.17|9875.18|9875.18|0
1608637570000|2020-12-22 11:46:10|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|0
1608637590000|2020-12-22 11:46:30|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|0
1608637600000|2020-12-22 11:46:40|9878.07|9878.07|9877.82|9877.82|9878.07|9878.07|9877.82|9877.82|0
1608637620000|2020-12-22 11:47:00|9877.69|9877.69|9877.85|9877.85|9877.88|9877.88|9877.69|9877.69|0
1608637640000|2020-12-22 11:47:20|9877.07|9877.07|9877.07|9877.07|9877.07|9877.07|9877.07|9877.07|0
1608637650000|2020-12-22 11:47:30|9876.91|9876.91|9877.09|9877.09|9877.69|9877.69|9876.7|9876.7|0
1608637660000|2020-12-22 11:47:40|9877.47|9877.47|9877.61|9877.61|9878.25|9878.25|9877.47|9877.47|0
1608637700000|2020-12-22 11:48:20|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|9878.39|0
1608637710000|2020-12-22 11:48:30|9878.81|9878.81|9878.81|9878.81|9878.81|9878.81|9878.81|9878.81|0
1608637730000|2020-12-22 11:48:50|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|0
1608637740000|2020-12-22 11:49:00|9878.35|9878.35|9878.25|9878.25|9878.35|9878.35|9878.25|9878.25|0
1608637770000|2020-12-22 11:49:30|9878.57|9878.57|9878.7|9878.7|9878.7|9878.7|9878.57|9878.57|0
1608637780000|2020-12-22 11:49:40|9879.09|9879.09|9879.09|9879.09|9879.09|9879.09|9879.09|9879.09|0
1608637790000|2020-12-22 11:49:50|9880.15|9880.15|9881.6|9881.6|9881.6|9881.6|9880.15|9880.15|0
1608637810000|2020-12-22 11:50:10|9881.49|9881.49|9881.8|9881.8|9881.8|9881.8|9881.41|9881.41|0
1608637830000|2020-12-22 11:50:30|9881.72|9881.72|9881.72|9881.72|9881.72|9881.72|9881.72|9881.72|0
1608637840000|2020-12-22 11:50:40|9884.08|9884.08|9884.86|9884.86|9884.86|9884.86|9884.08|9884.08|0
1608637850000|2020-12-22 11:50:50|9885.03|9885.03|9885.63|9885.63|9885.76|9885.76|9885.03|9885.03|0
1608637860000|2020-12-22 11:51:00|9885.76|9885.76|9885.76|9885.76|9885.76|9885.76|9885.63|9885.63|0
1608637890000|2020-12-22 11:51:30|9886.03|9886.03|9886.68|9886.68|9886.82|9886.82|9886.03|9886.03|0
1608637900000|2020-12-22 11:51:40|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|0
1608637910000|2020-12-22 11:51:50|9885.03|9885.03|9885.17|9885.17|9885.17|9885.17|9885.03|9885.03|0
1608637920000|2020-12-22 11:52:00|9885|9885|9885.52|9885.52|9885.52|9885.52|9885|9885|0
1608637930000|2020-12-22 11:52:10|9885.84|9885.84|9886.16|9886.16|9886.16|9886.16|9885.84|9885.84|0
1608637940000|2020-12-22 11:52:20|9886.49|9886.49|9887.27|9887.27|9887.27|9887.27|9886.49|9886.49|0
1608637950000|2020-12-22 11:52:30|9887.14|9887.14|9887.14|9887.14|9887.27|9887.27|9887.14|9887.14|0
1608637960000|2020-12-22 11:52:40|9887.27|9887.27|9887.53|9887.53|9887.66|9887.66|9887.27|9887.27|0
1608637970000|2020-12-22 11:52:50|9888.09|9888.09|9889.65|9889.65|9889.65|9889.65|9888.09|9888.09|0
1608637980000|2020-12-22 11:53:00|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|0
1608638020000|2020-12-22 11:53:40|9890.6|9890.6|9890.6|9890.6|9890.6|9890.6|9890.6|9890.6|0
1608638040000|2020-12-22 11:54:00|9890.81|9890.81|9891.13|9891.13|9891.13|9891.13|9890.81|9890.81|0
1608638050000|2020-12-22 11:54:10|9891|9891|9891|9891|9891|9891|9891|9891|0
1608638060000|2020-12-22 11:54:20|9891.38|9891.38|9892.17|9892.17|9892.17|9892.17|9891.38|9891.38|0
1608638070000|2020-12-22 11:54:30|9892.2|9892.2|9892.33|9892.33|9892.33|9892.33|9892.2|9892.2|0
1608638080000|2020-12-22 11:54:40|9893.12|9893.12|9892.8|9892.8|9893.12|9893.12|9892.8|9892.8|0
1608638100000|2020-12-22 11:55:00|9893.01|9893.01|9893.01|9893.01|9893.01|9893.01|9893.01|9893.01|0
1608638120000|2020-12-22 11:55:20|9893.4|9893.4|9893.4|9893.4|9893.4|9893.4|9893.4|9893.4|0
1608638140000|2020-12-22 11:55:40|9893.78|9893.78|9896.52|9896.52|9896.52|9896.52|9893.78|9893.78|0
1608638160000|2020-12-22 11:56:00|9896.25|9896.25|9896.77|9896.77|9896.77|9896.77|9895.99|9895.99|0
1608638170000|2020-12-22 11:56:10|9897.18|9897.18|9897.71|9897.71|9897.71|9897.71|9897.08|9897.08|0
1608638180000|2020-12-22 11:56:20|9898.49|9898.49|9898.87|9898.87|9898.87|9898.87|9898.36|9898.36|0
1608638190000|2020-12-22 11:56:30|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|9899.65|0
1608638200000|2020-12-22 11:56:40|9899.84|9899.84|9899.45|9899.45|9899.84|9899.84|9899.45|9899.45|0
1608638210000|2020-12-22 11:56:50|9898.29|9898.29|9897.73|9897.73|9898.29|9898.29|9897.73|9897.73|0
1608638220000|2020-12-22 11:57:00|9896.94|9896.94|9896.94|9896.94|9896.94|9896.94|9896.94|9896.94|0
1608638230000|2020-12-22 11:57:10|9897.05|9897.05|9897.21|9897.21|9897.21|9897.21|9897.05|9897.05|0
1608638240000|2020-12-22 11:57:20|9897.59|9897.59|9897.78|9897.78|9897.78|9897.78|9897.59|9897.59|0
1608638260000|2020-12-22 11:57:40|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|0
1608638270000|2020-12-22 11:57:50|9899.22|9899.22|9900|9900|9900|9900|9899.22|9899.22|0
1608638280000|2020-12-22 11:58:00|9900.78|9900.78|9901.6|9901.6|9901.81|9901.81|9900.78|9900.78|0
1608638300000|2020-12-22 11:58:20|9901.46|9901.46|9901.24|9901.24|9901.46|9901.46|9900.68|9900.68|0
1608638310000|2020-12-22 11:58:30|9900.46|9900.46|9897.87|9897.87|9900.46|9900.46|9897.7|9897.7|0
1608638360000|2020-12-22 11:59:20|9898.66|9898.66|9900.41|9900.41|9900.41|9900.41|9898.66|9898.66|0
1608638370000|2020-12-22 11:59:30|9900.99|9900.99|9900.99|9900.99|9900.99|9900.99|9900.99|9900.99|0
1608638380000|2020-12-22 11:59:40|9901.77|9901.77|9901.77|9901.77|9901.77|9901.77|9901.77|9901.77|0
1608638390000|2020-12-22 11:59:50|9901.91|9901.91|9901.12|9901.12|9901.91|9901.91|9899.95|9899.95|0
1608638410000|2020-12-22 12:00:10|9901.91|9901.91|9899.9|9899.9|9901.91|9901.91|9899.9|9899.9|0
1608638420000|2020-12-22 12:00:20|9899.34|9899.34|9898.78|9898.78|9899.34|9899.34|9898.78|9898.78|0
1608638440000|2020-12-22 12:00:40|9898|9898|9898|9898|9898|9898|9898|9898|0
1608638460000|2020-12-22 12:01:00|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|9897.92|0
1608638480000|2020-12-22 12:01:20|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|0
1608638490000|2020-12-22 12:01:30|9897.62|9897.62|9897.03|9897.03|9897.62|9897.62|9897.03|9897.03|0
1608638500000|2020-12-22 12:01:40|9896.95|9896.95|9896.95|9896.95|9896.95|9896.95|9896.95|9896.95|0
1608638520000|2020-12-22 12:02:00|9896.84|9896.84|9896.79|9896.79|9896.84|9896.84|9896.79|9896.79|0
1608638530000|2020-12-22 12:02:10|9894.89|9894.89|9894.79|9894.79|9894.89|9894.89|9894.79|9894.79|0
1608638540000|2020-12-22 12:02:20|9894.92|9894.92|9894.28|9894.28|9894.92|9894.92|9894.28|9894.28|0
1608638550000|2020-12-22 12:02:30|9894.67|9894.67|9894.67|9894.67|9894.67|9894.67|9894.67|9894.67|0
1608638560000|2020-12-22 12:02:40|9895.06|9895.06|9895.06|9895.06|9895.06|9895.06|9895.06|9895.06|0
1608638570000|2020-12-22 12:02:50|9895.19|9895.19|9897.4|9897.4|9897.4|9897.4|9895.19|9895.19|0
1608638580000|2020-12-22 12:03:00|9897.68|9897.68|9897.59|9897.59|9897.68|9897.68|9897.4|9897.4|0
1608638600000|2020-12-22 12:03:20|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|0
1608638610000|2020-12-22 12:03:30|9897.12|9897.12|9897.12|9897.12|9897.12|9897.12|9897.12|9897.12|0
1608638630000|2020-12-22 12:03:50|9896.34|9896.34|9896.34|9896.34|9896.34|9896.34|9896.34|9896.34|0
1608638640000|2020-12-22 12:04:00|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|0
1608638650000|2020-12-22 12:04:10|9895.94|9895.94|9895.73|9895.73|9895.94|9895.94|9895.73|9895.73|0
1608638670000|2020-12-22 12:04:30|9895.34|9895.34|9895.17|9895.17|9895.34|9895.34|9895.17|9895.17|0
1608638680000|2020-12-22 12:04:40|9895.08|9895.08|9895.08|9895.08|9895.08|9895.08|9895.08|9895.08|0
1608638710000|2020-12-22 12:05:10|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|0
1608638720000|2020-12-22 12:05:20|9896.85|9896.85|9896.85|9896.85|9896.85|9896.85|9896.85|9896.85|0
1608638750000|2020-12-22 12:05:50|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|0
1608638770000|2020-12-22 12:06:10|9895.68|9895.68|9895.54|9895.54|9895.68|9895.68|9895.54|9895.54|0
1608638780000|2020-12-22 12:06:20|9895.15|9895.15|9891.76|9891.76|9895.15|9895.15|9891.76|9891.76|0
1608638810000|2020-12-22 12:06:50|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|0
1608638820000|2020-12-22 12:07:00|9891.5|9891.5|9892.42|9892.42|9892.42|9892.42|9891.5|9891.5|0
1608638840000|2020-12-22 12:07:20|9892.81|9892.81|9892.73|9892.73|9892.81|9892.81|9892.73|9892.73|0
1608638860000|2020-12-22 12:07:40|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|9893.37|0
1608638870000|2020-12-22 12:07:50|9893.54|9893.54|9894.67|9894.67|9895.01|9895.01|9893.54|9893.54|0
1608638890000|2020-12-22 12:08:10|9894.87|9894.87|9894.87|9894.87|9894.87|9894.87|9894.87|9894.87|0
1608638900000|2020-12-22 12:08:20|9895.29|9895.29|9894.91|9894.91|9895.29|9895.29|9894.91|9894.91|0
1608638920000|2020-12-22 12:08:40|9894.82|9894.82|9895.05|9895.05|9895.05|9895.05|9894.82|9894.82|0
1608638940000|2020-12-22 12:09:00|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|0
1608638980000|2020-12-22 12:09:40|9895.75|9895.75|9895.84|9895.84|9895.84|9895.84|9895.67|9895.67|0
1608638990000|2020-12-22 12:09:50|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1608639000000|2020-12-22 12:10:00|9895.28|9895.28|9895.67|9895.67|9895.67|9895.67|9895.28|9895.28|0
1608639020000|2020-12-22 12:10:20|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|0
1608639070000|2020-12-22 12:11:10|9897.62|9897.62|9897.62|9897.62|9897.62|9897.62|9897.62|9897.62|0
1608639090000|2020-12-22 12:11:30|9897.54|9897.54|9897.54|9897.54|9897.54|9897.54|9897.54|9897.54|0
1608639100000|2020-12-22 12:11:40|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|0
1608639110000|2020-12-22 12:11:50|9896.48|9896.48|9896.48|9896.48|9896.48|9896.48|9896.48|9896.48|0
1608639130000|2020-12-22 12:12:10|9896.09|9896.09|9896.33|9896.33|9896.33|9896.33|9896.09|9896.09|0
1608639140000|2020-12-22 12:12:20|9896.25|9896.25|9895.86|9895.86|9896.25|9896.25|9895.86|9895.86|0
1608639160000|2020-12-22 12:12:40|9895.47|9895.47|9895.07|9895.07|9895.86|9895.86|9895.07|9895.07|0
1608639200000|2020-12-22 12:13:20|9894.69|9894.69|9894.51|9894.51|9894.69|9894.69|9894.51|9894.51|0
1608639210000|2020-12-22 12:13:30|9894.84|9894.84|9894.84|9894.84|9894.84|9894.84|9894.84|9894.84|0
1608639230000|2020-12-22 12:13:50|9894.56|9894.56|9894.56|9894.56|9894.56|9894.56|9894.56|9894.56|0
1608639260000|2020-12-22 12:14:20|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|0
1608639270000|2020-12-22 12:14:30|9893.94|9893.94|9893.94|9893.94|9893.94|9893.94|9893.94|9893.94|0
1608639280000|2020-12-22 12:14:40|9894.04|9894.04|9893.76|9893.76|9894.04|9894.04|9893.76|9893.76|0
1608639290000|2020-12-22 12:14:50|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|0
1608639300000|2020-12-22 12:15:00|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|0
1608639320000|2020-12-22 12:15:20|9893.85|9893.85|9894.52|9894.52|9894.52|9894.52|9893.74|9893.74|0
1608639340000|2020-12-22 12:15:40|9894.59|9894.59|9895.23|9895.23|9895.23|9895.23|9894.59|9894.59|0
1608639350000|2020-12-22 12:15:50|9895.62|9895.62|9895.62|9895.62|9895.62|9895.62|9895.62|9895.62|0
1608639370000|2020-12-22 12:16:10|9895.35|9895.35|9895.18|9895.18|9895.35|9895.35|9895.18|9895.18|0
1608639400000|2020-12-22 12:16:40|9894.97|9894.97|9894.86|9894.86|9894.97|9894.97|9894.86|9894.86|0
1608639410000|2020-12-22 12:16:50|9895.14|9895.14|9895.53|9895.53|9895.53|9895.53|9895.14|9895.14|0
1608639420000|2020-12-22 12:17:00|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|0
1608639430000|2020-12-22 12:17:10|9896.09|9896.09|9896.09|9896.09|9896.09|9896.09|9896.09|9896.09|0
1608639450000|2020-12-22 12:17:30|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|0
1608639460000|2020-12-22 12:17:40|9898.04|9898.04|9898.21|9898.21|9898.21|9898.21|9898.04|9898.04|0
1608639470000|2020-12-22 12:17:50|9897.42|9897.42|9897.56|9897.56|9897.56|9897.56|9897.42|9897.42|0
1608639480000|2020-12-22 12:18:00|9897.81|9897.81|9897.81|9897.81|9897.81|9897.81|9897.81|9897.81|0
1608639520000|2020-12-22 12:18:40|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|0
1608639530000|2020-12-22 12:18:50|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|0
1608639540000|2020-12-22 12:19:00|9897.53|9897.53|9893.5|9893.5|9897.53|9897.53|9893.5|9893.5|0
1608639550000|2020-12-22 12:19:10|9891.83|9891.83|9891.83|9891.83|9891.83|9891.83|9891.83|9891.83|0
1608639580000|2020-12-22 12:19:40|9891.66|9891.66|9891.66|9891.66|9891.66|9891.66|9891.66|9891.66|0
1608639590000|2020-12-22 12:19:50|9890.88|9890.88|9890.45|9890.45|9890.88|9890.88|9890.45|9890.45|0
1608639600000|2020-12-22 12:20:00|9890.73|9890.73|9890.26|9890.26|9890.73|9890.73|9890.26|9890.26|0
1608639610000|2020-12-22 12:20:10|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1608639660000|2020-12-22 12:21:00|9890.18|9890.18|9889.97|9889.97|9890.18|9890.18|9889.97|9889.97|0
1608639690000|2020-12-22 12:21:30|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|9889.58|0
1608639720000|2020-12-22 12:22:00|9890.37|9890.37|9890.4|9890.4|9891.51|9891.51|9890.26|9890.26|0
1608639730000|2020-12-22 12:22:10|9890.24|9890.24|9890.63|9890.63|9891.02|9891.02|9890.24|9890.24|0
1608639740000|2020-12-22 12:22:20|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|0
1608639770000|2020-12-22 12:22:50|9890.63|9890.63|9890.63|9890.63|9890.63|9890.63|9890.63|9890.63|0
1608639780000|2020-12-22 12:23:00|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|9889.85|0
1608639790000|2020-12-22 12:23:10|9889.07|9889.07|9887.73|9887.73|9889.07|9889.07|9887.73|9887.73|0
1608639800000|2020-12-22 12:23:20|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|0
1608639840000|2020-12-22 12:24:00|9886.7|9886.7|9885.91|9885.91|9886.7|9886.7|9885.91|9885.91|0
1608639860000|2020-12-22 12:24:20|9886.69|9886.69|9887.25|9887.25|9887.25|9887.25|9886.69|9886.69|0
1608639870000|2020-12-22 12:24:30|9887.39|9887.39|9887.39|9887.39|9887.39|9887.39|9887.39|9887.39|0
1608639890000|2020-12-22 12:24:50|9887.31|9887.31|9887.31|9887.31|9887.31|9887.31|9887.31|9887.31|0
1608639900000|2020-12-22 12:25:00|9886.53|9886.53|9886.9|9886.9|9887.29|9887.29|9886.53|9886.53|0
1608639920000|2020-12-22 12:25:20|9887.23|9887.23|9887.23|9887.23|9887.23|9887.23|9887.23|9887.23|0
1608639930000|2020-12-22 12:25:30|9886.84|9886.84|9885.67|9885.67|9886.84|9886.84|9885.67|9885.67|0
1608639950000|2020-12-22 12:25:50|9885.28|9885.28|9885.6|9885.6|9885.6|9885.6|9885.28|9885.28|0
1608639960000|2020-12-22 12:26:00|9885.52|9885.52|9885.52|9885.52|9885.52|9885.52|9885.52|9885.52|0
1608639980000|2020-12-22 12:26:20|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|0
1608639990000|2020-12-22 12:26:30|9886.08|9886.08|9886.08|9886.08|9886.08|9886.08|9886.08|9886.08|0
1608640000000|2020-12-22 12:26:40|9885.91|9885.91|9885.67|9885.67|9885.91|9885.91|9885.67|9885.67|0
1608640010000|2020-12-22 12:26:50|9885.57|9885.57|9885.41|9885.41|9885.57|9885.57|9885.41|9885.41|0
1608640020000|2020-12-22 12:27:00|9885.29|9885.29|9885.45|9885.45|9885.45|9885.45|9885.29|9885.29|0
1608640030000|2020-12-22 12:27:10|9885.29|9885.29|9885.19|9885.19|9885.29|9885.29|9885.19|9885.19|0
1608640040000|2020-12-22 12:27:20|9885.36|9885.36|9885.36|9885.36|9885.36|9885.36|9885.36|9885.36|0
1608640050000|2020-12-22 12:27:30|9885.76|9885.76|9886.24|9886.24|9886.24|9886.24|9885.76|9885.76|0
1608640070000|2020-12-22 12:27:50|9886.27|9886.27|9886.27|9886.27|9886.27|9886.27|9886.27|9886.27|0
1608640080000|2020-12-22 12:28:00|9886.59|9886.59|9886.4|9886.4|9886.89|9886.89|9886.4|9886.4|0
1608640090000|2020-12-22 12:28:10|9886.79|9886.79|9886.79|9886.79|9886.79|9886.79|9886.79|9886.79|0
1608640110000|2020-12-22 12:28:30|9886.96|9886.96|9887.35|9887.35|9887.35|9887.35|9886.96|9886.96|0
1608640120000|2020-12-22 12:28:40|9887.48|9887.48|9887.31|9887.31|9887.48|9887.48|9887.31|9887.31|0
1608640140000|2020-12-22 12:29:00|9887.18|9887.18|9887.46|9887.46|9887.46|9887.46|9887.18|9887.18|0
1608640150000|2020-12-22 12:29:10|9887.85|9887.85|9888.23|9888.23|9888.23|9888.23|9887.85|9887.85|0
1608640180000|2020-12-22 12:29:40|9888.06|9888.06|9888.06|9888.06|9888.06|9888.06|9888.06|9888.06|0
1608640200000|2020-12-22 12:30:00|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|0
1608640220000|2020-12-22 12:30:20|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|0
1608640230000|2020-12-22 12:30:30|9890.29|9890.29|9890.67|9890.67|9890.67|9890.67|9890.29|9890.29|0
1608640250000|2020-12-22 12:30:50|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|0
1608640260000|2020-12-22 12:31:00|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1608640270000|2020-12-22 12:31:10|9889.61|9889.61|9889.61|9889.61|9889.61|9889.61|9889.61|9889.61|0
1608640280000|2020-12-22 12:31:20|9889.48|9889.48|9889.48|9889.48|9889.48|9889.48|9889.48|9889.48|0
1608640290000|2020-12-22 12:31:30|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|9889.09|0
1608640300000|2020-12-22 12:31:40|9888.75|9888.75|9888.34|9888.34|9888.75|9888.75|9887.95|9887.95|0
1608640310000|2020-12-22 12:31:50|9888.09|9888.09|9887.94|9887.94|9888.41|9888.41|9887.94|9887.94|0
1608640320000|2020-12-22 12:32:00|9887.83|9887.83|9887.69|9887.69|9887.83|9887.83|9887.69|9887.69|0
1608640330000|2020-12-22 12:32:10|9887.86|9887.86|9887.56|9887.56|9887.86|9887.86|9887.53|9887.53|0
1608640340000|2020-12-22 12:32:20|9887.51|9887.51|9886.68|9886.68|9887.51|9887.51|9886.68|9886.68|0
1608640350000|2020-12-22 12:32:30|9886.58|9886.58|9885.07|9885.07|9886.58|9886.58|9885.07|9885.07|0
1608640360000|2020-12-22 12:32:40|9884.97|9884.97|9884.97|9884.97|9884.97|9884.97|9884.97|9884.97|0
1608640370000|2020-12-22 12:32:50|9885.08|9885.08|9885.08|9885.08|9885.08|9885.08|9885.08|9885.08|0
1608640380000|2020-12-22 12:33:00|9885|9885|9884.17|9884.17|9885|9885|9883.31|9883.31|0
1608640390000|2020-12-22 12:33:10|9884.96|9884.96|9884.96|9884.96|9884.96|9884.96|9884.96|9884.96|0
1608640400000|2020-12-22 12:33:20|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|0
1608640410000|2020-12-22 12:33:30|9885.08|9885.08|9885.08|9885.08|9885.08|9885.08|9885.08|9885.08|0
1608640420000|2020-12-22 12:33:40|9885.25|9885.25|9885.25|9885.25|9885.25|9885.25|9885.25|9885.25|0
1608640430000|2020-12-22 12:33:50|9885.53|9885.53|9886.31|9886.31|9886.31|9886.31|9885.53|9885.53|0
1608640440000|2020-12-22 12:34:00|9886.17|9886.17|9886.31|9886.31|9886.31|9886.31|9886.17|9886.17|0
1608640450000|2020-12-22 12:34:10|9886.48|9886.48|9886.51|9886.51|9886.51|9886.51|9886.48|9886.48|0
1608640460000|2020-12-22 12:34:20|9886.68|9886.68|9887.37|9887.37|9887.37|9887.37|9886.6|9886.6|0
1608640470000|2020-12-22 12:34:30|9887.39|9887.39|9888.27|9888.27|9888.27|9888.27|9887.39|9887.39|0
1608640480000|2020-12-22 12:34:40|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|9888.4|0
1608640490000|2020-12-22 12:34:50|9888.95|9888.95|9888.56|9888.56|9888.95|9888.95|9888.56|9888.56|0
1608640510000|2020-12-22 12:35:10|9888.95|9888.95|9889.59|9889.59|9889.59|9889.59|9888.95|9888.95|0
1608640520000|2020-12-22 12:35:20|9890.37|9890.37|9890.37|9890.37|9890.37|9890.37|9890.37|9890.37|0
1608640530000|2020-12-22 12:35:30|9890.47|9890.47|9892.03|9892.03|9892.03|9892.03|9890.47|9890.47|0
1608640540000|2020-12-22 12:35:40|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|0
1608640550000|2020-12-22 12:35:50|9892.1|9892.1|9892.23|9892.23|9892.23|9892.23|9892.1|9892.1|0
1608640570000|2020-12-22 12:36:10|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|0
1608640580000|2020-12-22 12:36:20|9891.5|9891.5|9891.55|9891.55|9891.55|9891.55|9891.18|9891.18|0
1608640590000|2020-12-22 12:36:30|9891.38|9891.38|9891.46|9891.46|9891.46|9891.46|9891.38|9891.38|0
1608640600000|2020-12-22 12:36:40|9891.08|9891.08|9890.21|9890.21|9891.08|9891.08|9890.21|9890.21|0
1608640650000|2020-12-22 12:37:30|9890.46|9890.46|9890.29|9890.29|9890.46|9890.46|9890.29|9890.29|0
1608640660000|2020-12-22 12:37:40|9890.68|9890.68|9892.81|9892.81|9892.81|9892.81|9890.68|9890.68|0
1608640680000|2020-12-22 12:38:00|9892.73|9892.73|9892.85|9892.85|9892.85|9892.85|9892.73|9892.73|0
1608640710000|2020-12-22 12:38:30|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|0
1608640720000|2020-12-22 12:38:40|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|0
1608640740000|2020-12-22 12:39:00|9893.35|9893.35|9893.76|9893.76|9893.76|9893.76|9893.35|9893.35|0
1608640750000|2020-12-22 12:39:10|9893.2|9893.2|9892.92|9892.92|9893.2|9893.2|9892.92|9892.92|0
1608640780000|2020-12-22 12:39:40|9892.84|9892.84|9892.61|9892.61|9893|9893|9892.61|9892.61|0
1608640790000|2020-12-22 12:39:50|9892.7|9892.7|9892.29|9892.29|9892.8|9892.8|9892.29|9892.29|0
1608640810000|2020-12-22 12:40:10|9892.46|9892.46|9892.07|9892.07|9892.46|9892.46|9892.07|9892.07|0
1608640820000|2020-12-22 12:40:20|9891.91|9891.91|9891.83|9891.83|9891.91|9891.91|9891.83|9891.83|0
1608640830000|2020-12-22 12:40:30|9891.04|9891.04|9891.04|9891.04|9891.04|9891.04|9891.04|9891.04|0
1608640840000|2020-12-22 12:40:40|9890.83|9890.83|9890.83|9890.83|9890.83|9890.83|9890.83|9890.83|0
1608640850000|2020-12-22 12:40:50|9890.94|9890.94|9890.94|9890.94|9890.94|9890.94|9890.94|9890.94|0
1608640860000|2020-12-22 12:41:00|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|0
1608640870000|2020-12-22 12:41:10|9890.7|9890.7|9891.03|9891.03|9891.03|9891.03|9890.7|9890.7|0
1608640900000|2020-12-22 12:41:40|9890.68|9890.68|9890.63|9890.63|9890.68|9890.68|9890.63|9890.63|0
1608640930000|2020-12-22 12:42:10|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.32|9890.32|0
1608640950000|2020-12-22 12:42:30|9890.78|9890.78|9890.45|9890.45|9890.78|9890.78|9890.45|9890.45|0
1608640970000|2020-12-22 12:42:50|9890.28|9890.28|9890.28|9890.28|9890.28|9890.28|9890.28|9890.28|0
1608641000000|2020-12-22 12:43:20|9890.12|9890.12|9890.12|9890.12|9890.12|9890.12|9890.12|9890.12|0
1608641010000|2020-12-22 12:43:30|9890.9|9890.9|9891.74|9891.74|9891.74|9891.74|9890.9|9890.9|0
1608641020000|2020-12-22 12:43:40|9891.91|9891.91|9891.91|9891.91|9891.91|9891.91|9891.91|9891.91|0
1608641030000|2020-12-22 12:43:50|9891.89|9891.89|9891.89|9891.89|9891.89|9891.89|9891.89|9891.89|0
1608641040000|2020-12-22 12:44:00|9892.13|9892.13|9892.63|9892.63|9892.63|9892.63|9892.13|9892.13|0
1608641050000|2020-12-22 12:44:10|9892.62|9892.62|9892.62|9892.62|9892.62|9892.62|9892.62|9892.62|0
1608641060000|2020-12-22 12:44:20|9892.75|9892.75|9892.92|9892.92|9892.92|9892.92|9892.75|9892.75|0
1608641080000|2020-12-22 12:44:40|9893.03|9893.03|9893.03|9893.03|9893.03|9893.03|9893.03|9893.03|0
1608641090000|2020-12-22 12:44:50|9892.71|9892.71|9893.19|9893.19|9893.19|9893.19|9892.71|9892.71|0
1608641100000|2020-12-22 12:45:00|9892.87|9892.87|9892.73|9892.73|9892.87|9892.87|9892.73|9892.73|0
1608641110000|2020-12-22 12:45:10|9892.68|9892.68|9892.63|9892.63|9892.68|9892.68|9892.63|9892.63|0
1608641130000|2020-12-22 12:45:30|9892.73|9892.73|9894.23|9894.23|9894.23|9894.23|9892.68|9892.68|0
1608641140000|2020-12-22 12:45:40|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|0
1608641190000|2020-12-22 12:46:30|9893.66|9893.66|9893.66|9893.66|9893.66|9893.66|9893.66|9893.66|0
1608641220000|2020-12-22 12:47:00|9893.63|9893.63|9893.63|9893.63|9893.63|9893.63|9893.63|9893.63|0
1608641230000|2020-12-22 12:47:10|9893.73|9893.73|9893.73|9893.73|9893.73|9893.73|9893.73|9893.73|0
1608641290000|2020-12-22 12:48:10|9893.9|9893.9|9893.62|9893.62|9893.9|9893.9|9893.62|9893.62|0
1608641330000|2020-12-22 12:48:50|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|9893.23|0
1608641350000|2020-12-22 12:49:10|9893.15|9893.15|9893.15|9893.15|9893.15|9893.15|9893.15|9893.15|0
1608641360000|2020-12-22 12:49:20|9893.54|9893.54|9893.54|9893.54|9893.54|9893.54|9893.54|9893.54|0
1608641370000|2020-12-22 12:49:30|9893.88|9893.88|9893.74|9893.74|9893.88|9893.88|9893.74|9893.74|0
1608641380000|2020-12-22 12:49:40|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|0
1608641390000|2020-12-22 12:49:50|9893.26|9893.26|9893.26|9893.26|9893.26|9893.26|9893.26|9893.26|0
1608641400000|2020-12-22 12:50:00|9892.92|9892.92|9893.09|9893.09|9893.09|9893.09|9892.92|9892.92|0
1608641410000|2020-12-22 12:50:10|9892.65|9892.65|9892.65|9892.65|9892.65|9892.65|9892.65|9892.65|0
1608641420000|2020-12-22 12:50:20|9892.89|9892.89|9892.63|9892.63|9892.95|9892.95|9892.63|9892.63|0
1608641430000|2020-12-22 12:50:30|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|0
1608641440000|2020-12-22 12:50:40|9892.94|9892.94|9892.94|9892.94|9892.94|9892.94|9892.94|9892.94|0
1608641450000|2020-12-22 12:50:50|9892.55|9892.55|9892.82|9892.82|9892.82|9892.82|9892.36|9892.36|0
1608641470000|2020-12-22 12:51:10|9892.99|9892.99|9893.27|9893.27|9893.27|9893.27|9892.99|9892.99|0
1608641490000|2020-12-22 12:51:30|9893.85|9893.85|9894.14|9894.14|9894.24|9894.24|9893.85|9893.85|0
1608641510000|2020-12-22 12:51:50|9894|9894|9894.14|9894.14|9894.14|9894.14|9894|9894|0
1608641540000|2020-12-22 12:52:20|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|9894.06|0
1608641570000|2020-12-22 12:52:50|9894|9894|9894|9894|9894|9894|9894|9894|0
1608641580000|2020-12-22 12:53:00|9893.22|9893.22|9893.22|9893.22|9893.22|9893.22|9893.22|9893.22|0
1608641590000|2020-12-22 12:53:10|9893.38|9893.38|9893.19|9893.19|9893.38|9893.38|9893.19|9893.19|0
1608641610000|2020-12-22 12:53:30|9892.86|9892.86|9892.86|9892.86|9892.86|9892.86|9892.86|9892.86|0
1608641620000|2020-12-22 12:53:40|9892.7|9892.7|9892.7|9892.7|9892.7|9892.7|9892.7|9892.7|0
1608641630000|2020-12-22 12:53:50|9892.14|9892.14|9892.51|9892.51|9892.51|9892.51|9892.14|9892.14|0
1608641640000|2020-12-22 12:54:00|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|9890.95|0
1608641650000|2020-12-22 12:54:10|9890.56|9890.56|9890.19|9890.19|9890.56|9890.56|9890.19|9890.19|0
1608641660000|2020-12-22 12:54:20|9889.85|9889.85|9889.07|9889.07|9889.85|9889.85|9889.07|9889.07|0
1608641670000|2020-12-22 12:54:30|9888.97|9888.97|9888.97|9888.97|9888.97|9888.97|9888.97|9888.97|0
1608641680000|2020-12-22 12:54:40|9889.75|9889.75|9889.75|9889.75|9889.75|9889.75|9889.75|9889.75|0
1608641720000|2020-12-22 12:55:20|9889.7|9889.7|9890.43|9890.43|9890.43|9890.43|9889.64|9889.64|0
1608641750000|2020-12-22 12:55:50|9890.35|9890.35|9890.62|9890.62|9890.62|9890.62|9890.35|9890.35|0
1608641760000|2020-12-22 12:56:00|9890.91|9890.91|9890.91|9890.91|9890.91|9890.91|9890.91|9890.91|0
1608641770000|2020-12-22 12:56:10|9890.83|9890.83|9890.83|9890.83|9890.83|9890.83|9890.83|9890.83|0
1608641780000|2020-12-22 12:56:20|9890.55|9890.55|9890.55|9890.55|9890.55|9890.55|9890.55|9890.55|0
1608641790000|2020-12-22 12:56:30|9890.83|9890.83|9891.11|9891.11|9891.11|9891.11|9890.83|9890.83|0
1608641800000|2020-12-22 12:56:40|9890.95|9890.95|9891.08|9891.08|9891.08|9891.08|9890.95|9890.95|0
1608641810000|2020-12-22 12:56:50|9890.3|9890.3|9890.69|9890.69|9890.69|9890.69|9890.3|9890.3|0
1608641890000|2020-12-22 12:58:10|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1608641900000|2020-12-22 12:58:20|9890.84|9890.84|9890.6|9890.6|9890.84|9890.84|9890.6|9890.6|0
1608641930000|2020-12-22 12:58:50|9890.77|9890.77|9889.83|9889.83|9890.77|9890.77|9889.83|9889.83|0
1608641940000|2020-12-22 12:59:00|9890.07|9890.07|9888.96|9888.96|9890.07|9890.07|9888.96|9888.96|0
1608641950000|2020-12-22 12:59:10|9888.64|9888.64|9888.64|9888.64|9888.64|9888.64|9888.64|9888.64|0
1608641960000|2020-12-22 12:59:20|9888.48|9888.48|9888.2|9888.2|9888.48|9888.48|9888.2|9888.2|0
1608641970000|2020-12-22 12:59:30|9887.91|9887.91|9888.14|9888.14|9888.3|9888.3|9887.82|9887.82|0
1608641980000|2020-12-22 12:59:40|9888.38|9888.38|9888.06|9888.06|9888.38|9888.38|9888.06|9888.06|0
1608641990000|2020-12-22 12:59:50|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|0
1608642000000|2020-12-22 13:00:00|9888.1|9888.1|9888.1|9888.1|9888.1|9888.1|9888.1|9888.1|0
1608642010000|2020-12-22 13:00:10|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|0
1608642040000|2020-12-22 13:00:40|9888.04|9888.04|9887.92|9887.92|9888.04|9888.04|9887.92|9887.92|0
1608642080000|2020-12-22 13:01:20|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|0
1608642110000|2020-12-22 13:01:50|9888.09|9888.09|9887.99|9887.99|9888.09|9888.09|9887.99|9887.99|0
1608642130000|2020-12-22 13:02:10|9888.09|9888.09|9888.09|9888.09|9888.09|9888.09|9888.09|9888.09|0
1608642140000|2020-12-22 13:02:20|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|0
1608642150000|2020-12-22 13:02:30|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|0
1608642160000|2020-12-22 13:02:40|9887.62|9887.62|9888.57|9888.57|9888.57|9888.57|9887.62|9887.62|0
1608642170000|2020-12-22 13:02:50|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|9888.44|0
1608642190000|2020-12-22 13:03:10|9889.22|9889.22|9889.22|9889.22|9889.22|9889.22|9889.22|9889.22|0
1608642200000|2020-12-22 13:03:20|9889.39|9889.39|9889.39|9889.39|9889.39|9889.39|9889.39|9889.39|0
1608642220000|2020-12-22 13:03:40|9889.42|9889.42|9889.1|9889.1|9889.49|9889.49|9889.1|9889.1|0
1608642250000|2020-12-22 13:04:10|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|0
1608642260000|2020-12-22 13:04:20|9889.03|9889.03|9889.03|9889.03|9889.03|9889.03|9889.03|9889.03|0
1608642300000|2020-12-22 13:05:00|9888.9|9888.9|9888.38|9888.38|9889.17|9889.17|9888.38|9888.38|0
1608642310000|2020-12-22 13:05:10|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|0
1608642320000|2020-12-22 13:05:20|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|9888.38|0
1608642330000|2020-12-22 13:05:30|9888.1|9888.1|9888.1|9888.1|9888.1|9888.1|9888.1|9888.1|0
1608642340000|2020-12-22 13:05:40|9888.35|9888.35|9888.85|9888.85|9888.85|9888.85|9888.35|9888.35|0
1608642360000|2020-12-22 13:06:00|9889.23|9889.23|9889.23|9889.23|9889.23|9889.23|9889.23|9889.23|0
1608642370000|2020-12-22 13:06:10|9889.13|9889.13|9888.92|9888.92|9889.13|9889.13|9888.92|9888.92|0
1608642380000|2020-12-22 13:06:20|9888.53|9888.53|9886.63|9886.63|9888.53|9888.53|9886.63|9886.63|0
1608642390000|2020-12-22 13:06:30|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1608642410000|2020-12-22 13:06:50|9886.97|9886.97|9886.84|9886.84|9886.97|9886.97|9886.84|9886.84|0
1608642420000|2020-12-22 13:07:00|9886.45|9886.45|9886.06|9886.06|9886.45|9886.45|9886.06|9886.06|0
1608642430000|2020-12-22 13:07:10|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1608642450000|2020-12-22 13:07:30|9886.75|9886.75|9886.75|9886.75|9886.75|9886.75|9886.75|9886.75|0
1608642460000|2020-12-22 13:07:40|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|0
1608642480000|2020-12-22 13:08:00|9886.44|9886.44|9886.44|9886.44|9886.44|9886.44|9886.44|9886.44|0
1608642500000|2020-12-22 13:08:20|9886.3|9886.3|9887.08|9887.08|9887.08|9887.08|9886.17|9886.17|0
1608642510000|2020-12-22 13:08:30|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|0
1608642520000|2020-12-22 13:08:40|9887.1|9887.1|9887.1|9887.1|9887.1|9887.1|9887.1|9887.1|0
1608642530000|2020-12-22 13:08:50|9887.89|9887.89|9887.79|9887.79|9887.89|9887.89|9887.79|9887.79|0
1608642540000|2020-12-22 13:09:00|9888.18|9888.18|9887.4|9887.4|9888.18|9888.18|9887.4|9887.4|0
1608642550000|2020-12-22 13:09:10|9887.74|9887.74|9887.55|9887.55|9887.8|9887.8|9887.55|9887.55|0
1608642560000|2020-12-22 13:09:20|9887.17|9887.17|9887.17|9887.17|9887.17|9887.17|9887.17|9887.17|0
1608642570000|2020-12-22 13:09:30|9887.3|9887.3|9886.69|9886.69|9887.34|9887.34|9886.69|9886.69|0
1608642580000|2020-12-22 13:09:40|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|0
1608642590000|2020-12-22 13:09:50|9886.68|9886.68|9888.34|9888.34|9888.34|9888.34|9886.68|9886.68|0
1608642600000|2020-12-22 13:10:00|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|9888.2|0
1608642610000|2020-12-22 13:10:10|9888.01|9888.01|9887.93|9887.93|9888.01|9888.01|9887.93|9887.93|0
1608642620000|2020-12-22 13:10:20|9888.32|9888.32|9888.3|9888.3|9888.46|9888.46|9888.07|9888.07|0
1608642630000|2020-12-22 13:10:30|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|9888.22|0
1608642640000|2020-12-22 13:10:40|9888.18|9888.18|9887.63|9887.63|9888.18|9888.18|9887.63|9887.63|0
1608642650000|2020-12-22 13:10:50|9887.5|9887.5|9886.97|9886.97|9887.5|9887.5|9886.97|9886.97|0
1608642660000|2020-12-22 13:11:00|9886.75|9886.75|9886.36|9886.36|9886.75|9886.75|9886.36|9886.36|0
1608642670000|2020-12-22 13:11:10|9885.57|9885.57|9885.57|9885.57|9885.57|9885.57|9885.57|9885.57|0
1608642700000|2020-12-22 13:11:40|9885.49|9885.49|9885.49|9885.49|9885.49|9885.49|9885.49|9885.49|0
1608642710000|2020-12-22 13:11:50|9885.74|9885.74|9885.74|9885.74|9885.74|9885.74|9885.74|9885.74|0
1608642730000|2020-12-22 13:12:10|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|0
1608642750000|2020-12-22 13:12:30|9884.96|9884.96|9884.96|9884.96|9884.96|9884.96|9884.96|9884.96|0
1608642760000|2020-12-22 13:12:40|9884.83|9884.83|9884.83|9884.83|9884.83|9884.83|9884.83|9884.83|0
1608642770000|2020-12-22 13:12:50|9885.22|9885.22|9885.22|9885.22|9885.22|9885.22|9885.22|9885.22|0
1608642780000|2020-12-22 13:13:00|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|0
1608642790000|2020-12-22 13:13:10|9885.48|9885.48|9885.48|9885.48|9885.48|9885.48|9885.48|9885.48|0
1608642800000|2020-12-22 13:13:20|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|0
1608642810000|2020-12-22 13:13:30|9885.51|9885.51|9885.35|9885.35|9885.51|9885.51|9885.35|9885.35|0
1608642840000|2020-12-22 13:14:00|9885.43|9885.43|9885.67|9885.67|9885.67|9885.67|9885.43|9885.43|0
1608642850000|2020-12-22 13:14:10|9885.84|9885.84|9885.84|9885.84|9885.84|9885.84|9885.84|9885.84|0
1608642890000|2020-12-22 13:14:50|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|0
1608642900000|2020-12-22 13:15:00|9885.13|9885.13|9885.79|9885.79|9885.79|9885.79|9885.13|9885.13|0
1608642920000|2020-12-22 13:15:20|9885.98|9885.98|9886.26|9886.26|9886.26|9886.26|9885.98|9885.98|0
1608642930000|2020-12-22 13:15:30|9886.42|9886.42|9886.77|9886.77|9886.77|9886.77|9886.42|9886.42|0
1608642940000|2020-12-22 13:15:40|9887.55|9887.55|9887.83|9887.83|9887.83|9887.83|9887.55|9887.55|0
1608642970000|2020-12-22 13:16:10|9887.05|9887.05|9886.72|9886.72|9887.05|9887.05|9886.72|9886.72|0
1608642980000|2020-12-22 13:16:20|9887.13|9887.13|9886.8|9886.8|9887.13|9887.13|9886.8|9886.8|0
1608642990000|2020-12-22 13:16:30|9886.52|9886.52|9886.52|9886.52|9886.52|9886.52|9886.52|9886.52|0
1608643000000|2020-12-22 13:16:40|9886.24|9886.24|9885.85|9885.85|9886.24|9886.24|9885.85|9885.85|0
1608643010000|2020-12-22 13:16:50|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|0
1608643020000|2020-12-22 13:17:00|9885.88|9885.88|9885.35|9885.35|9885.88|9885.88|9885.09|9885.09|0
1608643030000|2020-12-22 13:17:10|9884.56|9884.56|9883.11|9883.11|9885.35|9885.35|9883.11|9883.11|0
1608643050000|2020-12-22 13:17:30|9882.32|9882.32|9882.51|9882.51|9882.56|9882.56|9882.32|9882.32|0
1608643060000|2020-12-22 13:17:40|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|0
1608643070000|2020-12-22 13:17:50|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|0
1608643080000|2020-12-22 13:18:00|9881.74|9881.74|9880.01|9880.01|9881.74|9881.74|9880.01|9880.01|0
1608643090000|2020-12-22 13:18:10|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|9880.8|0
1608643120000|2020-12-22 13:18:40|9881.04|9881.04|9881.2|9881.2|9881.2|9881.2|9881.04|9881.04|0
1608643130000|2020-12-22 13:18:50|9881.36|9881.36|9881.36|9881.36|9881.36|9881.36|9881.36|9881.36|0
1608643150000|2020-12-22 13:19:10|9881.08|9881.08|9881.08|9881.08|9881.08|9881.08|9881.08|9881.08|0
1608643160000|2020-12-22 13:19:20|9880.3|9880.3|9880.3|9880.3|9880.3|9880.3|9880.3|9880.3|0
1608643170000|2020-12-22 13:19:30|9881.09|9881.09|9881.09|9881.09|9881.09|9881.09|9881.09|9881.09|0
1608643190000|2020-12-22 13:19:50|9880.77|9880.77|9880.06|9880.06|9880.85|9880.85|9880.06|9880.06|0
1608643220000|2020-12-22 13:20:20|9880.19|9880.19|9880.19|9880.19|9880.19|9880.19|9880.19|9880.19|0
1608643240000|2020-12-22 13:20:40|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|0
1608643250000|2020-12-22 13:20:50|9880.57|9880.57|9880.07|9880.07|9880.59|9880.59|9880.07|9880.07|0
1608643260000|2020-12-22 13:21:00|9879.95|9879.95|9879.92|9879.92|9880|9880|9879.92|9879.92|0
1608643280000|2020-12-22 13:21:20|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|9880.02|0
1608643310000|2020-12-22 13:21:50|9880.81|9880.81|9880.43|9880.43|9880.81|9880.81|9880.43|9880.43|0
1608643320000|2020-12-22 13:22:00|9880.04|9880.04|9880.43|9880.43|9880.82|9880.82|9880.04|9880.04|0
1608643330000|2020-12-22 13:22:10|9880.82|9880.82|9881.04|9881.04|9881.04|9881.04|9880.65|9880.65|0
1608643340000|2020-12-22 13:22:20|9881.19|9881.19|9881.27|9881.27|9881.27|9881.27|9881.19|9881.19|0
1608643360000|2020-12-22 13:22:40|9881.1|9881.1|9881.1|9881.1|9881.1|9881.1|9881.1|9881.1|0
1608643380000|2020-12-22 13:23:00|9879.93|9879.93|9878.94|9878.94|9879.93|9879.93|9878.94|9878.94|0
1608643390000|2020-12-22 13:23:10|9878.98|9878.98|9878.6|9878.6|9878.98|9878.98|9878.6|9878.6|0
1608643400000|2020-12-22 13:23:20|9879.38|9879.38|9879.48|9879.48|9879.48|9879.48|9879.38|9879.38|0
1608643410000|2020-12-22 13:23:30|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|0
1608643460000|2020-12-22 13:24:20|9878.55|9878.55|9878.55|9878.55|9878.55|9878.55|9878.55|9878.55|0
1608643470000|2020-12-22 13:24:30|9878.65|9878.65|9878.55|9878.55|9878.65|9878.65|9878.55|9878.55|0
1608643480000|2020-12-22 13:24:40|9878.47|9878.47|9878.47|9878.47|9878.55|9878.55|9878.47|9878.47|0
1608643490000|2020-12-22 13:24:50|9878.55|9878.55|9877.76|9877.76|9878.55|9878.55|9877.76|9877.76|0
1608643500000|2020-12-22 13:25:00|9877.52|9877.52|9877.52|9877.52|9877.52|9877.52|9877.52|9877.52|0
1608643540000|2020-12-22 13:25:40|9877.33|9877.33|9877.33|9877.33|9877.33|9877.33|9877.33|9877.33|0
1608643560000|2020-12-22 13:26:00|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|0
1608643570000|2020-12-22 13:26:10|9877.96|9877.96|9878.17|9878.17|9878.17|9878.17|9877.96|9877.96|0
1608643590000|2020-12-22 13:26:30|9878.01|9878.01|9877.79|9877.79|9878.01|9878.01|9877.79|9877.79|0
1608643600000|2020-12-22 13:26:40|9877.87|9877.87|9877.79|9877.79|9877.87|9877.87|9877.79|9877.79|0
1608643650000|2020-12-22 13:27:30|9877.9|9877.9|9878.05|9878.05|9878.05|9878.05|9877.9|9877.9|0
1608643680000|2020-12-22 13:28:00|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|0
1608643710000|2020-12-22 13:28:30|9878.49|9878.49|9878.79|9878.79|9878.87|9878.87|9878.49|9878.49|0
1608643720000|2020-12-22 13:28:40|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|0
1608643730000|2020-12-22 13:28:50|9878.32|9878.32|9878.32|9878.32|9878.32|9878.32|9878.32|9878.32|0
1608643750000|2020-12-22 13:29:10|9877.93|9877.93|9877.93|9877.93|9877.93|9877.93|9877.93|9877.93|0
1608643760000|2020-12-22 13:29:20|9878.21|9878.21|9877.73|9877.73|9878.37|9878.37|9877.73|9877.73|0
1608643770000|2020-12-22 13:29:30|9877.65|9877.65|9878.07|9878.07|9878.07|9878.07|9877.65|9877.65|0
1608643780000|2020-12-22 13:29:40|9878.23|9878.23|9878.07|9878.07|9878.23|9878.23|9878.07|9878.07|0
1608643790000|2020-12-22 13:29:50|9878.2|9878.2|9877.61|9877.61|9878.4|9878.4|9877.61|9877.61|0
1608643800000|2020-12-22 13:30:00|9877.77|9877.77|9877.77|9877.77|9877.77|9877.77|9877.77|9877.77|0
1608643810000|2020-12-22 13:30:10|9878.16|9878.16|9877.73|9877.73|9878.16|9878.16|9877.73|9877.73|0
1608643820000|2020-12-22 13:30:20|9876.95|9876.95|9876.95|9876.95|9876.95|9876.95|9876.95|9876.95|0
1608643840000|2020-12-22 13:30:40|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|0
1608643860000|2020-12-22 13:31:00|9876.67|9876.67|9876.03|9876.03|9876.67|9876.67|9876.03|9876.03|0
1608643890000|2020-12-22 13:31:30|9876.31|9876.31|9875.82|9875.82|9876.31|9876.31|9875.82|9875.82|0
1608643920000|2020-12-22 13:32:00|9876|9876|9877.58|9877.58|9877.58|9877.58|9876|9876|0
1608643930000|2020-12-22 13:32:10|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|0
1608643950000|2020-12-22 13:32:30|9877.18|9877.18|9877.37|9877.37|9877.37|9877.37|9877.18|9877.18|0
1608643970000|2020-12-22 13:32:50|9877.54|9877.54|9877.37|9877.37|9877.62|9877.62|9877.37|9877.37|0
1608643990000|2020-12-22 13:33:10|9877.54|9877.54|9876.59|9876.59|9877.54|9877.54|9876.59|9876.59|0
1608644000000|2020-12-22 13:33:20|9876.75|9876.75|9876.59|9876.59|9876.75|9876.75|9876.59|9876.59|0
1608644010000|2020-12-22 13:33:30|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|0
1608644020000|2020-12-22 13:33:40|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|9876.69|0
1608644030000|2020-12-22 13:33:50|9876.61|9876.61|9877|9877|9877|9877|9876.61|9876.61|0
1608644050000|2020-12-22 13:34:10|9877.34|9877.34|9878.28|9878.28|9878.28|9878.28|9877.34|9877.34|0
1608644060000|2020-12-22 13:34:20|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|0
1608644070000|2020-12-22 13:34:30|9878.35|9878.35|9878.35|9878.35|9878.35|9878.35|9878.35|9878.35|0
1608644080000|2020-12-22 13:34:40|9877.99|9877.99|9877.83|9877.83|9877.99|9877.99|9877.83|9877.83|0
1608644120000|2020-12-22 13:35:20|9878.22|9878.22|9878.22|9878.22|9878.22|9878.22|9878.22|9878.22|0
1608644130000|2020-12-22 13:35:30|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|9879.01|0
1608644150000|2020-12-22 13:35:50|9879.4|9879.4|9879.79|9879.79|9879.79|9879.79|9879.4|9879.4|0
1608644160000|2020-12-22 13:36:00|9879.96|9879.96|9879.96|9879.96|9879.96|9879.96|9879.96|9879.96|0
1608644180000|2020-12-22 13:36:20|9880.13|9880.13|9880.13|9880.13|9880.13|9880.13|9880.13|9880.13|0
1608644190000|2020-12-22 13:36:30|9879.74|9879.74|9879.74|9879.74|9879.74|9879.74|9879.74|9879.74|0
1608644200000|2020-12-22 13:36:40|9879.66|9879.66|9879.83|9879.83|9879.83|9879.83|9879.66|9879.66|0
1608644210000|2020-12-22 13:36:50|9879.59|9879.59|9879.76|9879.76|9879.76|9879.76|9879.59|9879.59|0
1608644230000|2020-12-22 13:37:10|9880.15|9880.15|9880.15|9880.15|9880.15|9880.15|9880.15|9880.15|0
1608644260000|2020-12-22 13:37:40|9880.54|9880.54|9879.94|9879.94|9880.54|9880.54|9879.94|9879.94|0
1608644270000|2020-12-22 13:37:50|9879.86|9879.86|9880.53|9880.53|9880.64|9880.64|9879.86|9879.86|0
1608644300000|2020-12-22 13:38:20|9880.45|9880.45|9880.45|9880.45|9880.45|9880.45|9880.45|9880.45|0
1608644320000|2020-12-22 13:38:40|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|0
1608644340000|2020-12-22 13:39:00|9881.65|9881.65|9881.62|9881.62|9881.65|9881.65|9881.51|9881.51|0
1608644350000|2020-12-22 13:39:10|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|0
1608644360000|2020-12-22 13:39:20|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|9881.48|0
1608644380000|2020-12-22 13:39:40|9881.4|9881.4|9881.4|9881.4|9881.4|9881.4|9881.4|9881.4|0
1608644390000|2020-12-22 13:39:50|9881.08|9881.08|9882.43|9882.43|9882.43|9882.43|9881.08|9881.08|0
1608644400000|2020-12-22 13:40:00|9882.32|9882.32|9882.32|9882.32|9882.32|9882.32|9882.32|9882.32|0
1608644410000|2020-12-22 13:40:10|9882.64|9882.64|9883.1|9883.1|9883.1|9883.1|9882.64|9882.64|0
1608644430000|2020-12-22 13:40:30|9883.89|9883.89|9883.89|9883.89|9883.89|9883.89|9883.89|9883.89|0
1608644440000|2020-12-22 13:40:40|9884.02|9884.02|9883.89|9883.89|9884.02|9884.02|9883.89|9883.89|0
1608644450000|2020-12-22 13:40:50|9884.05|9884.05|9883.67|9883.67|9884.05|9884.05|9883.67|9883.67|0
1608644460000|2020-12-22 13:41:00|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|0
1608644470000|2020-12-22 13:41:10|9883.92|9883.92|9883.79|9883.79|9883.92|9883.92|9883.79|9883.79|0
1608644480000|2020-12-22 13:41:20|9883.97|9883.97|9883.97|9883.97|9883.97|9883.97|9883.97|9883.97|0
1608644490000|2020-12-22 13:41:30|9884.11|9884.11|9883.97|9883.97|9884.11|9884.11|9883.97|9883.97|0
1608644510000|2020-12-22 13:41:50|9884.11|9884.11|9884.31|9884.31|9884.5|9884.5|9884.11|9884.11|0
1608644550000|2020-12-22 13:42:30|9884.48|9884.48|9884.4|9884.4|9884.48|9884.48|9884.4|9884.4|0
1608644600000|2020-12-22 13:43:20|9884.23|9884.23|9885.78|9885.78|9885.78|9885.78|9884.23|9884.23|0
1608644610000|2020-12-22 13:43:30|9885.39|9885.39|9884.95|9884.95|9885.39|9885.39|9884.95|9884.95|0
1608644620000|2020-12-22 13:43:40|9884.67|9884.67|9884.28|9884.28|9884.67|9884.67|9884.28|9884.28|0
1608644640000|2020-12-22 13:44:00|9884.67|9884.67|9884.57|9884.57|9884.67|9884.67|9884.57|9884.57|0
1608644660000|2020-12-22 13:44:20|9884.18|9884.18|9883.4|9883.4|9884.18|9884.18|9883.01|9883.01|0
1608644670000|2020-12-22 13:44:30|9883.01|9883.01|9881.97|9881.97|9883.15|9883.15|9881.97|9881.97|0
1608644680000|2020-12-22 13:44:40|9881.7|9881.7|9881.7|9881.7|9881.7|9881.7|9881.7|9881.7|0
1608644690000|2020-12-22 13:44:50|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|0
1608644700000|2020-12-22 13:45:00|9882.4|9882.4|9882.4|9882.4|9882.4|9882.4|9882.4|9882.4|0
1608644710000|2020-12-22 13:45:10|9882.01|9882.01|9882.4|9882.4|9882.4|9882.4|9882.01|9882.01|0
1608644720000|2020-12-22 13:45:20|9882.32|9882.32|9882.32|9882.32|9882.32|9882.32|9882.32|9882.32|0
1608644730000|2020-12-22 13:45:30|9882.24|9882.24|9882.24|9882.24|9882.24|9882.24|9882.24|9882.24|0
1608644740000|2020-12-22 13:45:40|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|0
1608644760000|2020-12-22 13:46:00|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|0
1608644790000|2020-12-22 13:46:30|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|0
1608644810000|2020-12-22 13:46:50|9882.99|9882.99|9882.71|9882.71|9882.99|9882.99|9882.71|9882.71|0
1608644820000|2020-12-22 13:47:00|9882.53|9882.53|9882.81|9882.81|9882.81|9882.81|9882.53|9882.53|0
1608644830000|2020-12-22 13:47:10|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|0
1608644850000|2020-12-22 13:47:30|9883.3|9883.3|9883.54|9883.54|9884.26|9884.26|9883.3|9883.3|0
1608644860000|2020-12-22 13:47:40|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|9883.3|9883.3|0
1608644870000|2020-12-22 13:47:50|9883.46|9883.46|9882.9|9882.9|9883.46|9883.46|9882.9|9882.9|0
1608644880000|2020-12-22 13:48:00|9882.82|9882.82|9882.81|9882.81|9882.95|9882.95|9882.81|9882.81|0
1608644890000|2020-12-22 13:48:10|9882.56|9882.56|9882.4|9882.4|9882.56|9882.56|9882.4|9882.4|0
1608644900000|2020-12-22 13:48:20|9882.24|9882.24|9882.7|9882.7|9882.7|9882.7|9882.24|9882.24|0
1608644910000|2020-12-22 13:48:30|9882.65|9882.65|9882.65|9882.65|9882.65|9882.65|9882.65|9882.65|0
1608644920000|2020-12-22 13:48:40|9882.59|9882.59|9882.59|9882.59|9882.59|9882.59|9882.59|9882.59|0
1608644930000|2020-12-22 13:48:50|9882.93|9882.93|9882.93|9882.93|9882.93|9882.93|9882.93|9882.93|0
1608644940000|2020-12-22 13:49:00|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|0
1608644950000|2020-12-22 13:49:10|9882.72|9882.72|9882.72|9882.72|9882.72|9882.72|9882.72|9882.72|0
1608644960000|2020-12-22 13:49:20|9882.67|9882.67|9882.72|9882.72|9882.72|9882.72|9882.67|9882.67|0
1608644970000|2020-12-22 13:49:30|9882.61|9882.61|9884.18|9884.18|9884.18|9884.18|9882.61|9882.61|0
1608644980000|2020-12-22 13:49:40|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|0
1608644990000|2020-12-22 13:49:50|9884.46|9884.46|9886.45|9886.45|9886.63|9886.63|9884.46|9884.46|0
1608645000000|2020-12-22 13:50:00|9887.23|9887.23|9887.76|9887.76|9887.76|9887.76|9887.23|9887.23|0
1608645010000|2020-12-22 13:50:10|9887.48|9887.48|9887.55|9887.55|9887.83|9887.83|9887.48|9887.48|0
1608645020000|2020-12-22 13:50:20|9887.49|9887.49|9887.55|9887.55|9887.55|9887.55|9887.49|9887.49|0
1608645030000|2020-12-22 13:50:30|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|0
1608645040000|2020-12-22 13:50:40|9887.67|9887.67|9887.67|9887.67|9887.67|9887.67|9887.67|9887.67|0
1608645050000|2020-12-22 13:50:50|9887.28|9887.28|9886.46|9886.46|9887.28|9887.28|9886.46|9886.46|0
1608645060000|2020-12-22 13:51:00|9884.88|9884.88|9884.88|9884.88|9884.88|9884.88|9884.88|9884.88|0
1608645070000|2020-12-22 13:51:10|9885.67|9885.67|9886.46|9886.46|9886.46|9886.46|9885.67|9885.67|0
1608645080000|2020-12-22 13:51:20|9887.24|9887.24|9887.24|9887.24|9887.24|9887.24|9887.24|9887.24|0
1608645090000|2020-12-22 13:51:30|9887.03|9887.03|9887.61|9887.61|9887.61|9887.61|9887.03|9887.03|0
1608645100000|2020-12-22 13:51:40|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|0
1608645110000|2020-12-22 13:51:50|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|9888.12|0
1608645120000|2020-12-22 13:52:00|9888.02|9888.02|9888.02|9888.02|9888.02|9888.02|9888.02|9888.02|0
1608645130000|2020-12-22 13:52:10|9887.9|9887.9|9887.9|9887.9|9887.9|9887.9|9887.9|9887.9|0
1608645140000|2020-12-22 13:52:20|9887.8|9887.8|9887.8|9887.8|9887.8|9887.8|9887.8|9887.8|0
1608645150000|2020-12-22 13:52:30|9887.41|9887.41|9887.69|9887.69|9887.69|9887.69|9887.41|9887.41|0
1608645170000|2020-12-22 13:52:50|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|0
1608645190000|2020-12-22 13:53:10|9887.78|9887.78|9888.35|9888.35|9888.35|9888.35|9887.56|9887.56|0
1608645210000|2020-12-22 13:53:30|9888.45|9888.45|9888.45|9888.45|9888.45|9888.45|9888.45|9888.45|0
1608645220000|2020-12-22 13:53:40|9888.33|9888.33|9888.89|9888.89|9888.89|9888.89|9888.33|9888.33|0
1608645280000|2020-12-22 13:54:40|9889.67|9889.67|9892|9892|9892|9892|9889.67|9889.67|0
1608645290000|2020-12-22 13:54:50|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|0
1608645300000|2020-12-22 13:55:00|9892.29|9892.29|9892.29|9892.29|9892.29|9892.29|9892.29|9892.29|0
1608645320000|2020-12-22 13:55:20|9892.62|9892.62|9892.68|9892.68|9892.68|9892.68|9891.91|9891.91|0
1608645340000|2020-12-22 13:55:40|9893|9893|9893|9893|9893.09|9893.09|9893|9893|0
1608645350000|2020-12-22 13:55:50|9892.87|9892.87|9892.68|9892.68|9892.87|9892.87|9892.68|9892.68|0
1608645380000|2020-12-22 13:56:20|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|0
1608645410000|2020-12-22 13:56:50|9891.9|9891.9|9891.65|9891.65|9891.9|9891.9|9891.65|9891.65|0
1608645420000|2020-12-22 13:57:00|9891.6|9891.6|9889.76|9889.76|9891.6|9891.6|9889.76|9889.76|0
1608645430000|2020-12-22 13:57:10|9888.98|9888.98|9888.98|9888.98|9888.98|9888.98|9888.98|9888.98|0
1608645440000|2020-12-22 13:57:20|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|0
1608645450000|2020-12-22 13:57:30|9888.96|9888.96|9888.96|9888.96|9888.96|9888.96|9888.96|9888.96|0
1608645460000|2020-12-22 13:57:40|9888.36|9888.36|9887.97|9887.97|9888.36|9888.36|9887.97|9887.97|0
1608645470000|2020-12-22 13:57:50|9887.69|9887.69|9886.92|9886.92|9887.69|9887.69|9886.92|9886.92|0
1608645480000|2020-12-22 13:58:00|9886.65|9886.65|9885.75|9885.75|9886.65|9886.65|9885.75|9885.75|0
1608645490000|2020-12-22 13:58:10|9885.36|9885.36|9885.36|9885.36|9885.36|9885.36|9885.36|9885.36|0
1608645510000|2020-12-22 13:58:30|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|0
1608645530000|2020-12-22 13:58:50|9885.34|9885.34|9885.34|9885.34|9885.34|9885.34|9885.34|9885.34|0
1608645540000|2020-12-22 13:59:00|9884.95|9884.95|9884.09|9884.09|9884.95|9884.95|9884.09|9884.09|0
1608645550000|2020-12-22 13:59:10|9883.81|9883.81|9883.71|9883.71|9883.81|9883.81|9883.71|9883.71|0
1608645570000|2020-12-22 13:59:30|9883.6|9883.6|9882.09|9882.09|9883.99|9883.99|9882.09|9882.09|0
1608645580000|2020-12-22 13:59:40|9881.99|9881.99|9882.28|9882.28|9882.28|9882.28|9881.93|9881.93|0
1608645590000|2020-12-22 13:59:50|9882.11|9882.11|9882.11|9882.11|9882.11|9882.11|9882.11|9882.11|0
1608645600000|2020-12-22 14:00:00|9882.5|9882.5|9881.65|9881.65|9882.5|9882.5|9881.65|9881.65|0
1608645610000|2020-12-22 14:00:10|9880.86|9880.86|9880.26|9880.26|9880.86|9880.86|9880.26|9880.26|0
1608645620000|2020-12-22 14:00:20|9880.16|9880.16|9880.16|9880.16|9880.16|9880.16|9880.16|9880.16|0
1608645640000|2020-12-22 14:00:40|9880.27|9880.27|9880.16|9880.16|9880.27|9880.27|9880.16|9880.16|0
1608645650000|2020-12-22 14:00:50|9880.55|9880.55|9880.94|9880.94|9880.94|9880.94|9880.55|9880.55|0
1608645660000|2020-12-22 14:01:00|9880.99|9880.99|9881.59|9881.59|9881.59|9881.59|9880.99|9880.99|0
1608645670000|2020-12-22 14:01:10|9881.31|9881.31|9880.67|9880.67|9881.31|9881.31|9880.67|9880.67|0
1608645680000|2020-12-22 14:01:20|9880.65|9880.65|9880.62|9880.62|9880.65|9880.65|9880.62|9880.62|0
1608645700000|2020-12-22 14:01:40|9880.34|9880.34|9880.22|9880.22|9880.34|9880.34|9880.22|9880.22|0
1608645720000|2020-12-22 14:02:00|9880.78|9880.78|9881.57|9881.57|9881.57|9881.57|9880.5|9880.5|0
1608645740000|2020-12-22 14:02:20|9881.85|9881.85|9884.14|9884.14|9884.14|9884.14|9881.57|9881.57|0
1608645750000|2020-12-22 14:02:30|9884.46|9884.46|9883.84|9883.84|9884.46|9884.46|9882.89|9882.89|0
1608645770000|2020-12-22 14:02:50|9884.16|9884.16|9884.95|9884.95|9884.95|9884.95|9884.16|9884.16|0
1608645780000|2020-12-22 14:03:00|9884.61|9884.61|9885.32|9885.32|9885.32|9885.32|9884.61|9884.61|0
1608645820000|2020-12-22 14:03:40|9885.4|9885.4|9885.4|9885.4|9885.4|9885.4|9885.4|9885.4|0
1608645830000|2020-12-22 14:03:50|9885.29|9885.29|9885.29|9885.29|9885.29|9885.29|9885.29|9885.29|0
1608645850000|2020-12-22 14:04:10|9885.46|9885.46|9885.46|9885.46|9885.46|9885.46|9885.46|9885.46|0
1608645860000|2020-12-22 14:04:20|9885.38|9885.38|9885.32|9885.32|9885.38|9885.38|9885.32|9885.32|0
1608645880000|2020-12-22 14:04:40|9885.04|9885.04|9885.43|9885.43|9885.43|9885.43|9885.04|9885.04|0
1608645900000|2020-12-22 14:05:00|9885.6|9885.6|9886.71|9886.71|9886.71|9886.71|9885.6|9885.6|0
1608645920000|2020-12-22 14:05:20|9886.88|9886.88|9886.88|9886.88|9886.88|9886.88|9886.88|9886.88|0
1608645940000|2020-12-22 14:05:40|9887.67|9887.67|9887.5|9887.5|9887.67|9887.67|9887.5|9887.5|0
1608645960000|2020-12-22 14:06:00|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|9887.3|0
1608645990000|2020-12-22 14:06:30|9887.26|9887.26|9887.12|9887.12|9887.26|9887.26|9887.12|9887.12|0
1608646000000|2020-12-22 14:06:40|9887.29|9887.29|9885.31|9885.31|9887.29|9887.29|9885.31|9885.31|0
1608646010000|2020-12-22 14:06:50|9883.74|9883.74|9884.52|9884.52|9884.52|9884.52|9883.74|9883.74|0
1608646020000|2020-12-22 14:07:00|9884.91|9884.91|9885.3|9885.3|9885.3|9885.3|9884.91|9884.91|0
1608646030000|2020-12-22 14:07:10|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|0
1608646040000|2020-12-22 14:07:20|9886.03|9886.03|9886.26|9886.26|9886.54|9886.54|9885.94|9885.94|0
1608646050000|2020-12-22 14:07:30|9886.37|9886.37|9886.37|9886.37|9886.37|9886.37|9886.23|9886.23|0
1608646060000|2020-12-22 14:07:40|9886.5|9886.5|9886.17|9886.17|9886.63|9886.63|9886.17|9886.17|0
1608646070000|2020-12-22 14:07:50|9886.03|9886.03|9886.03|9886.03|9886.03|9886.03|9886.03|9886.03|0
1608646080000|2020-12-22 14:08:00|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|0
1608646090000|2020-12-22 14:08:10|9885.33|9885.33|9884.94|9884.94|9885.33|9885.33|9884.94|9884.94|0
1608646100000|2020-12-22 14:08:20|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|0
1608646110000|2020-12-22 14:08:30|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|0
1608646120000|2020-12-22 14:08:40|9884.8|9884.8|9884.85|9884.85|9884.85|9884.85|9884.8|9884.8|0
1608646130000|2020-12-22 14:08:50|9884.77|9884.77|9884.31|9884.31|9884.93|9884.93|9884.31|9884.31|0
1608646140000|2020-12-22 14:09:00|9884.52|9884.52|9884.52|9884.52|9884.52|9884.52|9884.52|9884.52|0
1608646150000|2020-12-22 14:09:10|9882.94|9882.94|9882.94|9882.94|9882.94|9882.94|9882.94|9882.94|0
1608646160000|2020-12-22 14:09:20|9882.55|9882.55|9882.19|9882.19|9882.55|9882.55|9882.19|9882.19|0
1608646190000|2020-12-22 14:09:50|9882.33|9882.33|9883.12|9883.12|9883.2|9883.2|9882.33|9882.33|0
1608646200000|2020-12-22 14:10:00|9882.33|9882.33|9882.16|9882.16|9882.33|9882.33|9882.16|9882.16|0
1608646210000|2020-12-22 14:10:10|9882.72|9882.72|9882.6|9882.6|9882.72|9882.72|9882.6|9882.6|0
1608646220000|2020-12-22 14:10:20|9881.81|9881.81|9881.02|9881.02|9881.81|9881.81|9881.02|9881.02|0
1608646230000|2020-12-22 14:10:30|9880.74|9880.74|9880.35|9880.35|9880.74|9880.74|9880.35|9880.35|0
1608646240000|2020-12-22 14:10:40|9880.25|9880.25|9880.08|9880.08|9880.25|9880.25|9880.08|9880.08|0
1608646250000|2020-12-22 14:10:50|9878.97|9878.97|9878.97|9878.97|9878.97|9878.97|9878.97|9878.97|0
1608646260000|2020-12-22 14:11:00|9879.76|9879.76|9879.76|9879.76|9879.76|9879.76|9879.76|9879.76|0
1608646270000|2020-12-22 14:11:10|9879.65|9879.65|9879.46|9879.46|9879.65|9879.65|9879.46|9879.46|0
1608646300000|2020-12-22 14:11:40|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|0
1608646310000|2020-12-22 14:11:50|9878.16|9878.16|9876.1|9876.1|9878.16|9878.16|9876.1|9876.1|0
1608646320000|2020-12-22 14:12:00|9875.32|9875.32|9875|9875|9875.32|9875.32|9875|9875|0
1608646340000|2020-12-22 14:12:20|9873.42|9873.42|9873.42|9873.42|9873.42|9873.42|9873.42|9873.42|0
1608646350000|2020-12-22 14:12:30|9873.55|9873.55|9873.42|9873.42|9873.55|9873.55|9873.42|9873.42|0
1608646360000|2020-12-22 14:12:40|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|9873.44|0
1608646370000|2020-12-22 14:12:50|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|9873.52|0
1608646380000|2020-12-22 14:13:00|9872.74|9872.74|9872.74|9872.74|9872.74|9872.74|9872.74|9872.74|0
1608646390000|2020-12-22 14:13:10|9871.17|9871.17|9870.85|9870.85|9871.17|9871.17|9870.85|9870.85|0
1608646400000|2020-12-22 14:13:20|9870.06|9870.06|9869.79|9869.79|9870.06|9870.06|9869.79|9869.79|0
1608646410000|2020-12-22 14:13:30|9870.58|9870.58|9872.13|9872.13|9872.13|9872.13|9870.58|9870.58|0
1608646420000|2020-12-22 14:13:40|9872.91|9872.91|9872.91|9872.91|9872.91|9872.91|9872.91|9872.91|0
1608646430000|2020-12-22 14:13:50|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|0
1608646440000|2020-12-22 14:14:00|9873.18|9873.18|9875.35|9875.35|9875.35|9875.35|9873.18|9873.18|0
1608646450000|2020-12-22 14:14:10|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|0
1608646460000|2020-12-22 14:14:20|9876.12|9876.12|9877.64|9877.64|9878.09|9878.09|9876.12|9876.12|0
1608646480000|2020-12-22 14:14:40|9878.02|9878.02|9878.13|9878.13|9878.13|9878.13|9878.02|9878.02|0
1608646490000|2020-12-22 14:14:50|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|0
1608646500000|2020-12-22 14:15:00|9877.59|9877.59|9877.2|9877.2|9877.59|9877.59|9877.2|9877.2|0
1608646510000|2020-12-22 14:15:10|9877.11|9877.11|9876.61|9876.61|9877.11|9877.11|9876.61|9876.61|0
1608646520000|2020-12-22 14:15:20|9875.82|9875.82|9876.6|9876.6|9876.6|9876.6|9875.82|9875.82|0
1608646530000|2020-12-22 14:15:30|9876.39|9876.39|9876.95|9876.95|9876.95|9876.95|9876.39|9876.39|0
1608646540000|2020-12-22 14:15:40|9877.07|9877.07|9877.29|9877.29|9877.29|9877.29|9877.07|9877.07|0
1608646550000|2020-12-22 14:15:50|9877.46|9877.46|9877.84|9877.84|9877.84|9877.84|9877.46|9877.46|0
1608646560000|2020-12-22 14:16:00|9877.67|9877.67|9877.48|9877.48|9877.67|9877.67|9877.48|9877.48|0
1608646570000|2020-12-22 14:16:10|9877.35|9877.35|9877.35|9877.35|9877.35|9877.35|9877.35|9877.35|0
1608646580000|2020-12-22 14:16:20|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|0
1608646590000|2020-12-22 14:16:30|9878.05|9878.05|9878.97|9878.97|9878.97|9878.97|9878.05|9878.05|0
1608646610000|2020-12-22 14:16:50|9878.88|9878.88|9881.6|9881.6|9881.6|9881.6|9878.88|9878.88|0
1608646620000|2020-12-22 14:17:00|9881.51|9881.51|9881.23|9881.23|9881.51|9881.51|9881.23|9881.23|0
1608646630000|2020-12-22 14:17:10|9881.13|9881.13|9881.13|9881.13|9881.13|9881.13|9881.13|9881.13|0
1608646650000|2020-12-22 14:17:30|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|9881.38|0
1608646660000|2020-12-22 14:17:40|9880.99|9880.99|9880.99|9880.99|9880.99|9880.99|9880.99|9880.99|0
1608646670000|2020-12-22 14:17:50|9881.27|9881.27|9880.78|9880.78|9881.27|9881.27|9880.67|9880.67|0
1608646680000|2020-12-22 14:18:00|9880.69|9880.69|9881.08|9881.08|9881.47|9881.47|9880.69|9880.69|0
1608646690000|2020-12-22 14:18:10|9880.97|9880.97|9880.89|9880.89|9880.97|9880.97|9880.89|9880.89|0
1608646700000|2020-12-22 14:18:20|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|9881.28|0
1608646710000|2020-12-22 14:18:30|9881.41|9881.41|9881.28|9881.28|9881.41|9881.41|9881.28|9881.28|0
1608646740000|2020-12-22 14:19:00|9881.6|9881.6|9881.43|9881.43|9881.6|9881.6|9881.43|9881.43|0
1608646750000|2020-12-22 14:19:10|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|9881.24|0
1608646760000|2020-12-22 14:19:20|9881.16|9881.16|9881.16|9881.16|9881.16|9881.16|9881.16|9881.16|0
1608646770000|2020-12-22 14:19:30|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|0
1608646780000|2020-12-22 14:19:40|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|0
1608646800000|2020-12-22 14:20:00|9884.67|9884.67|9884.67|9884.67|9884.67|9884.67|9884.67|9884.67|0
1608646810000|2020-12-22 14:20:10|9884.77|9884.77|9885.56|9885.56|9885.56|9885.56|9884.77|9884.77|0
1608646840000|2020-12-22 14:20:40|9885.64|9885.64|9885.72|9885.72|9885.72|9885.72|9885.64|9885.64|0
1608646860000|2020-12-22 14:21:00|9885.64|9885.64|9884.97|9884.97|9885.74|9885.74|9884.97|9884.97|0
1608646870000|2020-12-22 14:21:10|9885.07|9885.07|9885.07|9885.07|9885.07|9885.07|9885.07|9885.07|0
1608646880000|2020-12-22 14:21:20|9884.68|9884.68|9883.9|9883.9|9884.68|9884.68|9883.9|9883.9|0
1608646910000|2020-12-22 14:21:50|9883.73|9883.73|9883.73|9883.73|9883.73|9883.73|9883.73|9883.73|0
1608646920000|2020-12-22 14:22:00|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|0
1608646940000|2020-12-22 14:22:20|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|9883.54|0
1608646970000|2020-12-22 14:22:50|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|0
1608646980000|2020-12-22 14:23:00|9884.25|9884.25|9884.25|9884.25|9884.25|9884.25|9884.25|9884.25|0
1608647010000|2020-12-22 14:23:30|9885.03|9885.03|9885.03|9885.03|9885.03|9885.03|9885.03|9885.03|0
1608647040000|2020-12-22 14:24:00|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|0
1608647050000|2020-12-22 14:24:10|9884.83|9884.83|9884.81|9884.81|9885.27|9885.27|9884.49|9884.49|0
1608647060000|2020-12-22 14:24:20|9884.92|9884.92|9884.81|9884.81|9884.92|9884.92|9884.81|9884.81|0
1608647070000|2020-12-22 14:24:30|9884.71|9884.71|9884.71|9884.71|9884.71|9884.71|9884.6|9884.6|0
1608647100000|2020-12-22 14:25:00|9884.32|9884.32|9884.07|9884.07|9884.32|9884.32|9884.07|9884.07|0
1608647110000|2020-12-22 14:25:10|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|9883.68|0
1608647120000|2020-12-22 14:25:20|9882.89|9882.89|9882.57|9882.57|9882.89|9882.89|9882.57|9882.57|0
1608647130000|2020-12-22 14:25:30|9882.4|9882.4|9881.61|9881.61|9882.4|9882.4|9881.61|9881.61|0
1608647140000|2020-12-22 14:25:40|9881.73|9881.73|9881.73|9881.73|9881.73|9881.73|9881.73|9881.73|0
1608647150000|2020-12-22 14:25:50|9880.95|9880.95|9880.95|9880.95|9880.95|9880.95|9880.95|9880.95|0
1608647170000|2020-12-22 14:26:10|9880.17|9880.17|9879.05|9879.05|9880.17|9880.17|9879.05|9879.05|0
1608647180000|2020-12-22 14:26:20|9878.66|9878.66|9878.66|9878.66|9878.66|9878.66|9878.66|9878.66|0
1608647200000|2020-12-22 14:26:40|9878.55|9878.55|9878.5|9878.5|9878.55|9878.55|9878.5|9878.5|0
1608647210000|2020-12-22 14:26:50|9878.63|9878.63|9878.63|9878.63|9878.63|9878.63|9878.5|9878.5|0
1608647220000|2020-12-22 14:27:00|9878.55|9878.55|9878.55|9878.55|9878.55|9878.55|9878.55|9878.55|0
1608647240000|2020-12-22 14:27:20|9878.94|9878.94|9879.32|9879.32|9879.32|9879.32|9878.94|9878.94|0
1608647250000|2020-12-22 14:27:30|9879.24|9879.24|9879.16|9879.16|9879.24|9879.24|9879.16|9879.16|0
1608647260000|2020-12-22 14:27:40|9879.12|9879.12|9878.46|9878.46|9879.12|9879.12|9878.46|9878.46|0
1608647300000|2020-12-22 14:28:20|9877.9|9877.9|9877.62|9877.62|9877.9|9877.9|9877.62|9877.62|0
1608647320000|2020-12-22 14:28:40|9877.3|9877.3|9875.72|9875.72|9877.3|9877.3|9875.72|9875.72|0
1608647330000|2020-12-22 14:28:50|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|0
1608647340000|2020-12-22 14:29:00|9875.33|9875.33|9875.08|9875.08|9875.47|9875.47|9875.08|9875.08|0
1608647350000|2020-12-22 14:29:10|9874.69|9874.69|9874.82|9874.82|9874.82|9874.82|9874.5|9874.5|0
1608647360000|2020-12-22 14:29:20|9874.74|9874.74|9874.74|9874.74|9874.74|9874.74|9874.74|9874.74|0
1608647390000|2020-12-22 14:29:50|9874.48|9874.48|9874.48|9874.48|9874.48|9874.48|9874.48|9874.48|0
1608647400000|2020-12-22 14:30:00|9874.61|9874.61|9874.41|9874.41|9874.61|9874.61|9874.35|9874.35|0
1608647410000|2020-12-22 14:30:10|9874.37|9874.37|9874.37|9874.37|9874.37|9874.37|9874.37|9874.37|0
1608647420000|2020-12-22 14:30:20|9874.03|9874.03|9872.96|9872.96|9874.03|9874.03|9872.96|9872.96|0
1608647430000|2020-12-22 14:30:30|9872.57|9872.57|9872.18|9872.18|9872.57|9872.57|9872.18|9872.18|0
1608647440000|2020-12-22 14:30:40|9872.01|9872.01|9871.55|9871.55|9872.01|9872.01|9871.55|9871.55|0
1608647450000|2020-12-22 14:30:50|9871.53|9871.53|9871.53|9871.53|9871.53|9871.53|9871.53|9871.53|0
1608647460000|2020-12-22 14:31:00|9870.97|9870.97|9868.21|9868.21|9870.97|9870.97|9868.21|9868.21|0
1608647470000|2020-12-22 14:31:10|9868.13|9868.13|9868.22|9868.22|9868.52|9868.52|9868.13|9868.13|0
1608647480000|2020-12-22 14:31:20|9868.09|9868.09|9867.08|9867.08|9868.09|9868.09|9867.08|9867.08|0
1608647490000|2020-12-22 14:31:30|9867.47|9867.47|9867.49|9867.49|9867.49|9867.49|9867.3|9867.3|0
1608647510000|2020-12-22 14:31:50|9867.68|9867.68|9867.4|9867.4|9867.68|9867.68|9867.4|9867.4|0
1608647520000|2020-12-22 14:32:00|9866.91|9866.91|9863.28|9863.28|9866.91|9866.91|9863.28|9863.28|0
1608647530000|2020-12-22 14:32:10|9862.89|9862.89|9862.97|9862.97|9862.97|9862.97|9862.89|9862.89|0
1608647540000|2020-12-22 14:32:20|9862.8|9862.8|9862.8|9862.8|9862.8|9862.8|9862.8|9862.8|0
1608647550000|2020-12-22 14:32:30|9865.16|9865.16|9865.79|9865.79|9865.79|9865.79|9865.16|9865.16|0
1608647560000|2020-12-22 14:32:40|9865.84|9865.84|9865.68|9865.68|9865.84|9865.84|9865.68|9865.68|0
1608647570000|2020-12-22 14:32:50|9864.89|9864.89|9866.06|9866.06|9866.06|9866.06|9864.89|9864.89|0
1608647580000|2020-12-22 14:33:00|9866.23|9866.23|9864.49|9864.49|9866.75|9866.75|9864.49|9864.49|0
1608647590000|2020-12-22 14:33:10|9864.21|9864.21|9864.58|9864.58|9864.69|9864.69|9864.04|9864.04|0
1608647600000|2020-12-22 14:33:20|9864.26|9864.26|9864.07|9864.07|9864.26|9864.26|9864.07|9864.07|0
1608647610000|2020-12-22 14:33:30|9863.86|9863.86|9863.86|9863.86|9863.86|9863.86|9863.86|9863.86|0
1608647620000|2020-12-22 14:33:40|9863.68|9863.68|9862.8|9862.8|9863.68|9863.68|9862.8|9862.8|0
1608647640000|2020-12-22 14:34:00|9863.01|9863.01|9863.12|9863.12|9863.12|9863.12|9863.01|9863.01|0
1608647650000|2020-12-22 14:34:10|9863.51|9863.51|9863.51|9863.51|9863.51|9863.51|9863.51|9863.51|0
1608647660000|2020-12-22 14:34:20|9864.29|9864.29|9864.29|9864.29|9864.29|9864.29|9864.29|9864.29|0
1608647670000|2020-12-22 14:34:30|9864.04|9864.04|9863.96|9863.96|9864.04|9864.04|9863.96|9863.96|0
1608647680000|2020-12-22 14:34:40|9863.18|9863.18|9863.07|9863.07|9863.18|9863.18|9863.07|9863.07|0
1608647690000|2020-12-22 14:34:50|9862.79|9862.79|9862.79|9862.79|9862.9|9862.9|9862.79|9862.79|0
1608647700000|2020-12-22 14:35:00|9863.11|9863.11|9865.1|9865.1|9865.1|9865.1|9863.11|9863.11|0
1608647720000|2020-12-22 14:35:20|9864.7|9864.7|9864.7|9864.7|9864.7|9864.7|9864.7|9864.7|0
1608647740000|2020-12-22 14:35:40|9865.48|9865.48|9865.87|9865.87|9865.87|9865.87|9865.48|9865.48|0
1608647750000|2020-12-22 14:35:50|9865.65|9865.65|9866.03|9866.03|9866.03|9866.03|9865.65|9865.65|0
1608647760000|2020-12-22 14:36:00|9866.13|9866.13|9866.53|9866.53|9866.53|9866.53|9866.13|9866.13|0
1608647770000|2020-12-22 14:36:10|9866.14|9866.14|9865.75|9865.75|9866.14|9866.14|9865.75|9865.75|0
1608647780000|2020-12-22 14:36:20|9865.58|9865.58|9865.58|9865.58|9865.58|9865.58|9865.58|9865.58|0
1608647790000|2020-12-22 14:36:30|9865.5|9865.5|9865.48|9865.48|9865.5|9865.5|9865.09|9865.09|0
1608647800000|2020-12-22 14:36:40|9865.89|9865.89|9865.75|9865.75|9866.02|9866.02|9865.75|9865.75|0
1608647810000|2020-12-22 14:36:50|9865.78|9865.78|9865.78|9865.78|9865.78|9865.78|9865.78|9865.78|0
1608647820000|2020-12-22 14:37:00|9865.89|9865.89|9865.89|9865.89|9865.89|9865.89|9865.89|9865.89|0
1608647850000|2020-12-22 14:37:30|9865.94|9865.94|9865.94|9865.94|9865.94|9865.94|9865.94|9865.94|0
1608647860000|2020-12-22 14:37:40|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|9865.16|0
1608647880000|2020-12-22 14:38:00|9865.72|9865.72|9866.78|9866.78|9866.78|9866.78|9865.72|9865.72|0
1608647890000|2020-12-22 14:38:10|9866.27|9866.27|9865.98|9865.98|9866.57|9866.57|9865.98|9865.98|0
1608647900000|2020-12-22 14:38:20|9865.63|9865.63|9865.9|9865.9|9865.9|9865.9|9865.63|9865.63|0
1608647910000|2020-12-22 14:38:30|9865.82|9865.82|9865.94|9865.94|9865.94|9865.94|9865.82|9865.82|0
1608647920000|2020-12-22 14:38:40|9866.15|9866.15|9865.58|9865.58|9866.15|9866.15|9865.58|9865.58|0
1608647930000|2020-12-22 14:38:50|9865.47|9865.47|9864.63|9864.63|9865.77|9865.77|9864.63|9864.63|0
1608647940000|2020-12-22 14:39:00|9864.37|9864.37|9864.46|9864.46|9864.47|9864.47|9864.37|9864.37|0
1608647960000|2020-12-22 14:39:20|9864.18|9864.18|9863.62|9863.62|9864.18|9864.18|9863.62|9863.62|0
1608647970000|2020-12-22 14:39:30|9863.79|9863.79|9863.82|9863.82|9863.82|9863.82|9863.52|9863.52|0
1608647990000|2020-12-22 14:39:50|9863.66|9863.66|9863.83|9863.83|9863.83|9863.83|9863.66|9863.66|0
1608648000000|2020-12-22 14:40:00|9864.11|9864.11|9864.29|9864.29|9864.39|9864.39|9864.11|9864.11|0
1608648010000|2020-12-22 14:40:10|9864.01|9864.01|9863.6|9863.6|9864.01|9864.01|9863.6|9863.6|0
1608648020000|2020-12-22 14:40:20|9862.82|9862.82|9862.03|9862.03|9862.82|9862.82|9862.03|9862.03|0
1608648030000|2020-12-22 14:40:30|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|0
1608648040000|2020-12-22 14:40:40|9861.9|9861.9|9861.8|9861.8|9861.9|9861.9|9861.8|9861.8|0
1608648050000|2020-12-22 14:40:50|9861.63|9861.63|9861.24|9861.24|9861.63|9861.63|9861.24|9861.24|0
1608648060000|2020-12-22 14:41:00|9861.19|9861.19|9863.87|9863.87|9863.87|9863.87|9861.19|9861.19|0
1608648070000|2020-12-22 14:41:10|9864.66|9864.66|9864.98|9864.98|9864.98|9864.98|9864.66|9864.66|0
1608648080000|2020-12-22 14:41:20|9865.37|9865.37|9865.17|9865.17|9865.37|9865.37|9865.17|9865.17|0
1608648100000|2020-12-22 14:41:40|9864.39|9864.39|9864.39|9864.39|9864.39|9864.39|9864.39|9864.39|0
1608648110000|2020-12-22 14:41:50|9864.72|9864.72|9864.8|9864.8|9864.8|9864.8|9864.58|9864.58|0
1608648120000|2020-12-22 14:42:00|9864.41|9864.41|9863.26|9863.26|9864.41|9864.41|9863.26|9863.26|0
1608648150000|2020-12-22 14:42:30|9862.98|9862.98|9863.5|9863.5|9863.5|9863.5|9862.98|9862.98|0
1608648160000|2020-12-22 14:42:40|9863.23|9863.23|9863.23|9863.23|9863.23|9863.23|9863.23|9863.23|0
1608648180000|2020-12-22 14:43:00|9863.02|9863.02|9862.68|9862.68|9863.1|9863.1|9862.55|9862.55|0
1608648190000|2020-12-22 14:43:10|9862.55|9862.55|9862.88|9862.88|9862.9|9862.9|9862.41|9862.41|0
1608648220000|2020-12-22 14:43:40|9863.2|9863.2|9863.76|9863.76|9863.76|9863.76|9863.2|9863.2|0
1608648240000|2020-12-22 14:44:00|9863.61|9863.61|9863.78|9863.78|9863.78|9863.78|9863.44|9863.44|0
1608648270000|2020-12-22 14:44:30|9863.56|9863.56|9863.56|9863.56|9863.56|9863.56|9863.56|9863.56|0
1608648280000|2020-12-22 14:44:40|9863.43|9863.43|9863.56|9863.56|9863.56|9863.56|9863.43|9863.43|0
1608648290000|2020-12-22 14:44:50|9863.26|9863.26|9862.61|9862.61|9863.39|9863.39|9862.61|9862.61|0
1608648300000|2020-12-22 14:45:00|9862.23|9862.23|9862.09|9862.09|9863.01|9863.01|9862.09|9862.09|0
1608648310000|2020-12-22 14:45:10|9862.23|9862.23|9862.23|9862.23|9862.23|9862.23|9862.09|9862.09|0
1608648320000|2020-12-22 14:45:20|9862.33|9862.33|9862.82|9862.82|9862.82|9862.82|9862.33|9862.33|0
1608648330000|2020-12-22 14:45:30|9862.93|9862.93|9862.93|9862.93|9862.93|9862.93|9862.79|9862.79|0
1608648350000|2020-12-22 14:45:50|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|0
1608648360000|2020-12-22 14:46:00|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|0
1608648370000|2020-12-22 14:46:10|9864.03|9864.03|9865.86|9865.86|9865.86|9865.86|9864.03|9864.03|0
1608648380000|2020-12-22 14:46:20|9866.03|9866.03|9867.61|9867.61|9867.61|9867.61|9866.03|9866.03|0
1608648390000|2020-12-22 14:46:30|9867.28|9867.28|9866.5|9866.5|9867.28|9867.28|9866.5|9866.5|0
1608648410000|2020-12-22 14:46:50|9866.18|9866.18|9866.12|9866.12|9866.18|9866.18|9866.12|9866.12|0
1608648420000|2020-12-22 14:47:00|9866.23|9866.23|9866.84|9866.84|9866.84|9866.84|9866.23|9866.23|0
1608648440000|2020-12-22 14:47:20|9866.95|9866.95|9867.27|9867.27|9867.34|9867.34|9866.95|9866.95|0
1608648450000|2020-12-22 14:47:30|9867.46|9867.46|9867.7|9867.7|9867.94|9867.94|9867.46|9867.46|0
1608648460000|2020-12-22 14:47:40|9867.14|9867.14|9867.14|9867.14|9867.14|9867.14|9867.14|9867.14|0
1608648470000|2020-12-22 14:47:50|9867.53|9867.53|9867.36|9867.36|9867.53|9867.53|9867.36|9867.36|0
1608648480000|2020-12-22 14:48:00|9867.55|9867.55|9867.98|9867.98|9867.98|9867.98|9867.55|9867.55|0
1608648490000|2020-12-22 14:48:10|9867.94|9867.94|9869.51|9869.51|9869.51|9869.51|9867.94|9867.94|0
1608648500000|2020-12-22 14:48:20|9869.44|9869.44|9869.48|9869.48|9869.48|9869.48|9869.44|9869.44|0
1608648520000|2020-12-22 14:48:40|9869.76|9869.76|9869.9|9869.9|9870.14|9870.14|9869.76|9869.76|0
1608648530000|2020-12-22 14:48:50|9869.7|9869.7|9869.95|9869.95|9870.19|9870.19|9869.7|9869.7|0
1608648540000|2020-12-22 14:49:00|9870.34|9870.34|9870.57|9870.57|9870.57|9870.57|9870.19|9870.19|0
1608648550000|2020-12-22 14:49:10|9870.81|9870.81|9870.81|9870.81|9870.81|9870.81|9870.81|9870.81|0
1608648560000|2020-12-22 14:49:20|9870.65|9870.65|9872.1|9872.1|9872.1|9872.1|9870.53|9870.53|0
1608648570000|2020-12-22 14:49:30|9871.31|9871.31|9871.45|9871.45|9871.45|9871.45|9871.31|9871.31|0
1608648580000|2020-12-22 14:49:40|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|9871.32|0
1608648600000|2020-12-22 14:50:00|9871.23|9871.23|9871.13|9871.13|9871.23|9871.23|9871.13|9871.13|0
1608648610000|2020-12-22 14:50:10|9871.06|9871.06|9870.93|9870.93|9871.06|9871.06|9870.93|9870.93|0
1608648620000|2020-12-22 14:50:20|9870.77|9870.77|9871.33|9871.33|9871.33|9871.33|9870.42|9870.42|0
1608648630000|2020-12-22 14:50:30|9871.25|9871.25|9871.01|9871.01|9871.25|9871.25|9871.01|9871.01|0
1608648640000|2020-12-22 14:50:40|9870.87|9870.87|9870.87|9870.87|9870.87|9870.87|9870.87|9870.87|0
1608648650000|2020-12-22 14:50:50|9870.49|9870.49|9869.87|9869.87|9870.49|9870.49|9869.87|9869.87|0
1608648660000|2020-12-22 14:51:00|9869.7|9869.7|9869.7|9869.7|9869.7|9869.7|9869.7|9869.7|0
1608648670000|2020-12-22 14:51:10|9869.62|9869.62|9869.62|9869.62|9869.62|9869.62|9869.62|9869.62|0
1608648680000|2020-12-22 14:51:20|9870.01|9870.01|9872.48|9872.48|9872.48|9872.48|9870.01|9870.01|0
1608648690000|2020-12-22 14:51:30|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|9871.69|0
1608648700000|2020-12-22 14:51:40|9872.08|9872.08|9872.47|9872.47|9872.47|9872.47|9872.08|9872.08|0
1608648730000|2020-12-22 14:52:10|9872.86|9872.86|9873.77|9873.77|9873.77|9873.77|9872.86|9872.86|0
1608648740000|2020-12-22 14:52:20|9874.16|9874.16|9874.03|9874.03|9874.16|9874.16|9873.89|9873.89|0
1608648750000|2020-12-22 14:52:30|9874.35|9874.35|9874.19|9874.19|9874.35|9874.35|9874.19|9874.19|0
1608648760000|2020-12-22 14:52:40|9874.11|9874.11|9874.03|9874.03|9874.11|9874.11|9874.03|9874.03|0
1608648770000|2020-12-22 14:52:50|9874.11|9874.11|9874.03|9874.03|9874.19|9874.19|9874.03|9874.03|0
1608648790000|2020-12-22 14:53:10|9874.42|9874.42|9875.15|9875.15|9875.15|9875.15|9874.42|9874.42|0
1608648800000|2020-12-22 14:53:20|9875.05|9875.05|9875.05|9875.05|9875.05|9875.05|9875.05|9875.05|0
1608648810000|2020-12-22 14:53:30|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|9875.44|0
1608648820000|2020-12-22 14:53:40|9875.54|9875.54|9876.11|9876.11|9876.11|9876.11|9875.54|9875.54|0
1608648830000|2020-12-22 14:53:50|9876.21|9876.21|9875.87|9875.87|9876.21|9876.21|9875.73|9875.73|0
1608648840000|2020-12-22 14:54:00|9875.91|9875.91|9877.46|9877.46|9877.46|9877.46|9875.91|9875.91|0
1608648850000|2020-12-22 14:54:10|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|9877.55|0
1608648860000|2020-12-22 14:54:20|9877.42|9877.42|9877.35|9877.35|9877.55|9877.55|9877.35|9877.35|0
1608648870000|2020-12-22 14:54:30|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|9876.96|0
1608648880000|2020-12-22 14:54:40|9877.16|9877.16|9876.37|9876.37|9877.16|9877.16|9876.21|9876.21|0
1608648890000|2020-12-22 14:54:50|9875.98|9875.98|9875.93|9875.93|9875.98|9875.98|9875.93|9875.93|0
1608648900000|2020-12-22 14:55:00|9876.02|9876.02|9877.02|9877.02|9877.13|9877.13|9876.02|9876.02|0
1608648910000|2020-12-22 14:55:10|9877.2|9877.2|9879.53|9879.53|9879.53|9879.53|9877.2|9877.2|0
1608648920000|2020-12-22 14:55:20|9879.42|9879.42|9878.86|9878.86|9879.42|9879.42|9878.86|9878.86|0
1608648940000|2020-12-22 14:55:40|9878.96|9878.96|9878.96|9878.96|9878.96|9878.96|9878.96|9878.96|0
1608648950000|2020-12-22 14:55:50|9878.88|9878.88|9879.27|9879.27|9879.27|9879.27|9878.88|9878.88|0
1608648960000|2020-12-22 14:56:00|9879.16|9879.16|9880.5|9880.5|9880.5|9880.5|9879.16|9879.16|0
1608648970000|2020-12-22 14:56:10|9880.89|9880.89|9881.67|9881.67|9881.67|9881.67|9880.89|9880.89|0
1608648980000|2020-12-22 14:56:20|9881.84|9881.84|9882.64|9882.64|9882.64|9882.64|9881.84|9881.84|0
1608649010000|2020-12-22 14:56:50|9882.8|9882.8|9882.8|9882.8|9882.8|9882.8|9882.8|9882.8|0
1608649020000|2020-12-22 14:57:00|9882.63|9882.63|9882.62|9882.62|9882.63|9882.63|9882.62|9882.62|0
1608649030000|2020-12-22 14:57:10|9882.88|9882.88|9882.83|9882.83|9882.88|9882.88|9882.83|9882.83|0
1608649040000|2020-12-22 14:57:20|9883.04|9883.04|9883.15|9883.15|9883.15|9883.15|9883.04|9883.04|0
1608649060000|2020-12-22 14:57:40|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|0
1608649070000|2020-12-22 14:57:50|9883.15|9883.15|9882.59|9882.59|9883.15|9883.15|9882.59|9882.59|0
1608649080000|2020-12-22 14:58:00|9883.37|9883.37|9883.37|9883.37|9883.37|9883.37|9883.37|9883.37|0
1608649090000|2020-12-22 14:58:10|9883.35|9883.35|9883.35|9883.35|9883.35|9883.35|9883.35|9883.35|0
1608649110000|2020-12-22 14:58:30|9882.57|9882.57|9884.14|9884.14|9884.54|9884.54|9882.57|9882.57|0
1608649120000|2020-12-22 14:58:40|9884.02|9884.02|9883.18|9883.18|9884.02|9884.02|9883.18|9883.18|0
1608649130000|2020-12-22 14:58:50|9883.12|9883.12|9882.95|9882.95|9883.12|9883.12|9882.95|9882.95|0
1608649140000|2020-12-22 14:59:00|9882.83|9882.83|9884.27|9884.27|9884.27|9884.27|9882.83|9882.83|0
1608649150000|2020-12-22 14:59:10|9884.33|9884.33|9884.43|9884.43|9884.43|9884.43|9884.33|9884.33|0
1608649160000|2020-12-22 14:59:20|9884.56|9884.56|9884.45|9884.45|9884.56|9884.56|9884.45|9884.45|0
1608649170000|2020-12-22 14:59:30|9884.79|9884.79|9884.79|9884.79|9884.79|9884.79|9884.79|9884.79|0
1608649180000|2020-12-22 14:59:40|9884.71|9884.71|9883.93|9883.93|9884.71|9884.71|9883.93|9883.93|0
1608649190000|2020-12-22 14:59:50|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|0
1608649200000|2020-12-22 15:00:00|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|0
1608649210000|2020-12-22 15:00:10|9882.08|9882.08|9880.19|9880.19|9882.08|9882.08|9880.19|9880.19|0
1608649220000|2020-12-22 15:00:20|9880.58|9880.58|9880.58|9880.58|9880.58|9880.58|9880.58|9880.58|0
1608649230000|2020-12-22 15:00:30|9880.97|9880.97|9881.25|9881.25|9881.25|9881.25|9880.97|9880.97|0
1608649240000|2020-12-22 15:00:40|9881.57|9881.57|9881.96|9881.96|9881.96|9881.96|9881.57|9881.57|0
1608649250000|2020-12-22 15:00:50|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|0
1608649260000|2020-12-22 15:01:00|9883.41|9883.41|9883.41|9883.41|9883.41|9883.41|9883.41|9883.41|0
1608649280000|2020-12-22 15:01:20|9883.61|9883.61|9882.44|9882.44|9883.61|9883.61|9882.44|9882.44|0
1608649290000|2020-12-22 15:01:30|9882.83|9882.83|9883.22|9883.22|9883.22|9883.22|9882.83|9882.83|0
1608649300000|2020-12-22 15:01:40|9883.35|9883.35|9881.19|9881.19|9883.35|9883.35|9881.19|9881.19|0
1608649310000|2020-12-22 15:01:50|9880.91|9880.91|9880.2|9880.2|9880.91|9880.91|9880.2|9880.2|0
1608649320000|2020-12-22 15:02:00|9879.81|9879.81|9877.25|9877.25|9879.81|9879.81|9877.25|9877.25|0
1608649330000|2020-12-22 15:02:10|9877.2|9877.2|9877.1|9877.1|9877.42|9877.42|9876.81|9876.81|0
1608649340000|2020-12-22 15:02:20|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|0
1608649350000|2020-12-22 15:02:30|9876.85|9876.85|9876.57|9876.57|9876.93|9876.93|9876.57|9876.57|0
1608649360000|2020-12-22 15:02:40|9876.73|9876.73|9876.34|9876.34|9876.75|9876.75|9876.34|9876.34|0
1608649380000|2020-12-22 15:03:00|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|9876.26|0
1608649390000|2020-12-22 15:03:10|9877.05|9877.05|9877.05|9877.05|9877.05|9877.05|9877.05|9877.05|0
1608649400000|2020-12-22 15:03:20|9877|9877|9877|9877|9877|9877|9877|9877|0
1608649410000|2020-12-22 15:03:30|9877.37|9877.37|9877.37|9877.37|9877.37|9877.37|9877.37|9877.37|0
1608649420000|2020-12-22 15:03:40|9877.2|9877.2|9877.84|9877.84|9877.84|9877.84|9877.2|9877.2|0
1608649430000|2020-12-22 15:03:50|9878.16|9878.16|9878.16|9878.16|9878.16|9878.16|9878.16|9878.16|0
1608649450000|2020-12-22 15:04:10|9878.55|9878.55|9878.15|9878.15|9878.55|9878.55|9878.15|9878.15|0
1608649470000|2020-12-22 15:04:30|9878.23|9878.23|9878.23|9878.23|9878.23|9878.23|9878.23|9878.23|0
1608649480000|2020-12-22 15:04:40|9878.55|9878.55|9878.66|9878.66|9878.87|9878.87|9878.55|9878.55|0
1608649490000|2020-12-22 15:04:50|9879.45|9879.45|9879.77|9879.77|9879.77|9879.77|9879.45|9879.45|0
1608649510000|2020-12-22 15:05:10|9879.58|9879.58|9879.77|9879.77|9879.77|9879.77|9879.58|9879.58|0
1608649520000|2020-12-22 15:05:20|9880.17|9880.17|9880.95|9880.95|9881.73|9881.73|9880.17|9880.17|0
1608649530000|2020-12-22 15:05:30|9881.72|9881.72|9882.46|9882.46|9882.51|9882.51|9881.72|9881.72|0
1608649540000|2020-12-22 15:05:40|9882.74|9882.74|9882.87|9882.87|9882.87|9882.87|9882.74|9882.74|0
1608649550000|2020-12-22 15:05:50|9883.26|9883.26|9882.46|9882.46|9883.26|9883.26|9882.46|9882.46|0
1608649560000|2020-12-22 15:06:00|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|0
1608649570000|2020-12-22 15:06:10|9882.64|9882.64|9882.64|9882.64|9882.64|9882.64|9882.64|9882.64|0
1608649580000|2020-12-22 15:06:20|9882.58|9882.58|9882.66|9882.66|9882.66|9882.66|9882.58|9882.58|0
1608649590000|2020-12-22 15:06:30|9883.67|9883.67|9883.35|9883.35|9883.67|9883.67|9883.35|9883.35|0
1608649600000|2020-12-22 15:06:40|9883.5|9883.5|9883.5|9883.5|9883.5|9883.5|9883.5|9883.5|0
1608649620000|2020-12-22 15:07:00|9883.64|9883.64|9883.64|9883.64|9883.77|9883.77|9883.64|9883.64|0
1608649640000|2020-12-22 15:07:20|9883.25|9883.25|9883.19|9883.19|9883.25|9883.25|9883.19|9883.19|0
1608649650000|2020-12-22 15:07:30|9883.58|9883.58|9885.06|9885.06|9885.09|9885.09|9883.58|9883.58|0
1608649660000|2020-12-22 15:07:40|9885.18|9885.18|9885.15|9885.15|9885.18|9885.18|9885.01|9885.01|0
1608649670000|2020-12-22 15:07:50|9885.28|9885.28|9884.72|9884.72|9885.28|9885.28|9884.72|9884.72|0
1608649680000|2020-12-22 15:08:00|9884.96|9884.96|9885.43|9885.43|9885.43|9885.43|9884.96|9884.96|0
1608649690000|2020-12-22 15:08:10|9885.34|9885.34|9885.21|9885.21|9885.34|9885.34|9885.21|9885.21|0
1608649710000|2020-12-22 15:08:30|9885.34|9885.34|9885.76|9885.76|9886.15|9886.15|9885.34|9885.34|0
1608649720000|2020-12-22 15:08:40|9886.15|9886.15|9886.36|9886.36|9886.36|9886.36|9886.15|9886.15|0
1608649740000|2020-12-22 15:09:00|9886.75|9886.75|9885.98|9885.98|9886.75|9886.75|9885.86|9885.86|0
1608649750000|2020-12-22 15:09:10|9885.57|9885.57|9886.05|9886.05|9886.05|9886.05|9885.18|9885.18|0
1608649760000|2020-12-22 15:09:20|9885.65|9885.65|9885.57|9885.57|9886.13|9886.13|9885.57|9885.57|0
1608649770000|2020-12-22 15:09:30|9885.69|9885.69|9886.66|9886.66|9886.71|9886.71|9885.45|9885.45|0
1608649780000|2020-12-22 15:09:40|9886.87|9886.87|9887.67|9887.67|9887.67|9887.67|9886.87|9886.87|0
1608649790000|2020-12-22 15:09:50|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|0
1608649800000|2020-12-22 15:10:00|9887.68|9887.68|9886.7|9886.7|9888.02|9888.02|9886.31|9886.31|0
1608649810000|2020-12-22 15:10:10|9886.45|9886.45|9886.56|9886.56|9886.56|9886.56|9886.45|9886.45|0
1608649820000|2020-12-22 15:10:20|9886.42|9886.42|9886.08|9886.08|9886.75|9886.75|9886.08|9886.08|0
1608649830000|2020-12-22 15:10:30|9886.4|9886.4|9885.69|9885.69|9886.4|9886.4|9885.69|9885.69|0
1608649840000|2020-12-22 15:10:40|9885.8|9885.8|9885.84|9885.84|9886.05|9886.05|9885.8|9885.8|0
1608649850000|2020-12-22 15:10:50|9885.98|9885.98|9886.3|9886.3|9886.3|9886.3|9885.84|9885.84|0
1608649860000|2020-12-22 15:11:00|9886.16|9886.16|9886.69|9886.69|9886.69|9886.69|9886.16|9886.16|0
1608649870000|2020-12-22 15:11:10|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|9886.55|0
1608649880000|2020-12-22 15:11:20|9886.16|9886.16|9886.16|9886.16|9886.16|9886.16|9886.16|9886.16|0
1608649890000|2020-12-22 15:11:30|9886.03|9886.03|9885.64|9885.64|9886.03|9886.03|9885.64|9885.64|0
1608649900000|2020-12-22 15:11:40|9885.6|9885.6|9885.28|9885.28|9885.67|9885.67|9885.28|9885.28|0
1608649910000|2020-12-22 15:11:50|9885.18|9885.18|9884.75|9884.75|9885.57|9885.57|9884.75|9884.75|0
1608649920000|2020-12-22 15:12:00|9884.65|9884.65|9884.78|9884.78|9884.78|9884.78|9884.39|9884.39|0
1608649930000|2020-12-22 15:12:10|9884.39|9884.39|9884.49|9884.49|9884.49|9884.49|9883.94|9883.94|0
1608649940000|2020-12-22 15:12:20|9884.08|9884.08|9883.99|9883.99|9884.08|9884.08|9883.99|9883.99|0
1608649950000|2020-12-22 15:12:30|9884.18|9884.18|9884.17|9884.17|9884.27|9884.27|9884.17|9884.17|0
1608649960000|2020-12-22 15:12:40|9884.06|9884.06|9880.21|9880.21|9884.06|9884.06|9880.21|9880.21|0
1608649970000|2020-12-22 15:12:50|9880.99|9880.99|9880.99|9880.99|9881.38|9881.38|9880.99|9880.99|0
1608649980000|2020-12-22 15:13:00|9880.6|9880.6|9880.09|9880.09|9880.6|9880.6|9880.09|9880.09|0
1608649990000|2020-12-22 15:13:10|9879.3|9879.3|9878.97|9878.97|9879.36|9879.36|9878.97|9878.97|0
1608650000000|2020-12-22 15:13:20|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|0
1608650010000|2020-12-22 15:13:30|9878.86|9878.86|9878.48|9878.48|9878.86|9878.86|9878.48|9878.48|0
1608650020000|2020-12-22 15:13:40|9878.36|9878.36|9879.15|9879.15|9879.15|9879.15|9878.36|9878.36|0
1608650030000|2020-12-22 15:13:50|9879.25|9879.25|9878.53|9878.53|9879.25|9879.25|9878.53|9878.53|0
1608650040000|2020-12-22 15:14:00|9879.09|9879.09|9879.21|9879.21|9879.31|9879.31|9878.96|9878.96|0
1608650060000|2020-12-22 15:14:20|9879.22|9879.22|9879.19|9879.19|9879.47|9879.47|9879.19|9879.19|0
1608650070000|2020-12-22 15:14:30|9879.27|9879.27|9879.46|9879.46|9879.46|9879.46|9879.27|9879.27|0
1608650080000|2020-12-22 15:14:40|9879.56|9879.56|9879.65|9879.65|9879.65|9879.65|9879.56|9879.56|0
1608650100000|2020-12-22 15:15:00|9879.74|9879.74|9879.57|9879.57|9879.74|9879.74|9879.57|9879.57|0
1608650110000|2020-12-22 15:15:10|9879.65|9879.65|9879.65|9879.65|9879.65|9879.65|9879.65|9879.65|0
1608650120000|2020-12-22 15:15:20|9879.96|9879.96|9880.17|9880.17|9880.17|9880.17|9879.68|9879.68|0
1608650140000|2020-12-22 15:15:40|9880|9880|9880.61|9880.61|9880.61|9880.61|9880|9880|0
1608650150000|2020-12-22 15:15:50|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|9879.03|0
1608650160000|2020-12-22 15:16:00|9879.82|9879.82|9879.82|9879.82|9879.82|9879.82|9878.65|9878.65|0
1608650170000|2020-12-22 15:16:10|9880.1|9880.1|9885.32|9885.32|9885.32|9885.32|9880.1|9880.1|0
1608650180000|2020-12-22 15:16:20|9885.6|9885.6|9885.6|9885.6|9885.6|9885.6|9885.6|9885.6|0
1608650200000|2020-12-22 15:16:40|9885.47|9885.47|9885|9885|9885.47|9885.47|9885|9885|0
1608650210000|2020-12-22 15:16:50|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|9885.19|0
1608650220000|2020-12-22 15:17:00|9884.94|9884.94|9884.95|9884.95|9885.08|9885.08|9884.94|9884.94|0
1608650230000|2020-12-22 15:17:10|9885.05|9885.05|9886|9886|9886|9886|9885.05|9885.05|0
1608650240000|2020-12-22 15:17:20|9886.09|9886.09|9886.62|9886.62|9886.62|9886.62|9886.04|9886.04|0
1608650250000|2020-12-22 15:17:30|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|0
1608650260000|2020-12-22 15:17:40|9886.54|9886.54|9887.18|9887.18|9887.37|9887.37|9886.54|9886.54|0
1608650270000|2020-12-22 15:17:50|9887.57|9887.57|9888.35|9888.35|9888.35|9888.35|9887.57|9887.57|0
1608650280000|2020-12-22 15:18:00|9888.63|9888.63|9889.12|9889.12|9889.12|9889.12|9888.35|9888.35|0
1608650290000|2020-12-22 15:18:10|9888.54|9888.54|9888.87|9888.87|9888.87|9888.87|9888.54|9888.54|0
1608650300000|2020-12-22 15:18:20|9888.99|9888.99|9888.87|9888.87|9888.99|9888.99|9888.87|9888.87|0
1608650320000|2020-12-22 15:18:40|9888.54|9888.54|9888.82|9888.82|9888.82|9888.82|9888.54|9888.54|0
1608650330000|2020-12-22 15:18:50|9887.72|9887.72|9886.27|9886.27|9887.72|9887.72|9886.27|9886.27|0
1608650340000|2020-12-22 15:19:00|9886.19|9886.19|9885.89|9885.89|9886.19|9886.19|9885.12|9885.12|0
1608650380000|2020-12-22 15:19:40|9885.7|9885.7|9886.09|9886.09|9886.09|9886.09|9885.7|9885.7|0
1608650390000|2020-12-22 15:19:50|9885.81|9885.81|9885.81|9885.81|9885.81|9885.81|9885.81|9885.81|0
1608650400000|2020-12-22 15:20:00|9886.05|9886.05|9885.66|9885.66|9886.08|9886.08|9885.66|9885.66|0
1608650410000|2020-12-22 15:20:10|9886.05|9886.05|9886.05|9886.05|9886.05|9886.05|9886.05|9886.05|0
1608650420000|2020-12-22 15:20:20|9885.86|9885.86|9884.69|9884.69|9885.86|9885.86|9884.69|9884.69|0
1608650430000|2020-12-22 15:20:30|9884.56|9884.56|9884.18|9884.18|9884.56|9884.56|9884.18|9884.18|0
1608650440000|2020-12-22 15:20:40|9884.05|9884.05|9884.05|9884.05|9884.05|9884.05|9884.05|9884.05|0
1608650450000|2020-12-22 15:20:50|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|0
1608650460000|2020-12-22 15:21:00|9883.21|9883.21|9881.04|9881.04|9883.21|9883.21|9880.96|9880.96|0
1608650470000|2020-12-22 15:21:10|9881.16|9881.16|9881.16|9881.16|9881.16|9881.16|9881.16|9881.16|0
1608650480000|2020-12-22 15:21:20|9881.01|9881.01|9881.09|9881.09|9881.09|9881.09|9881.01|9881.01|0
1608650490000|2020-12-22 15:21:30|9881.17|9881.17|9881.17|9881.17|9881.17|9881.17|9881.17|9881.17|0
1608650510000|2020-12-22 15:21:50|9881.95|9881.95|9882.13|9882.13|9882.13|9882.13|9881.95|9881.95|0
1608650530000|2020-12-22 15:22:10|9882.18|9882.18|9883.14|9883.14|9883.14|9883.14|9882.18|9882.18|0
1608650540000|2020-12-22 15:22:20|9883.53|9883.53|9883.64|9883.64|9883.64|9883.64|9883.53|9883.53|0
1608650550000|2020-12-22 15:22:30|9883.65|9883.65|9883.26|9883.26|9883.65|9883.65|9883.26|9883.26|0
1608650560000|2020-12-22 15:22:40|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|9882.48|0
1608650570000|2020-12-22 15:22:50|9881.69|9881.69|9881.69|9881.69|9881.69|9881.69|9881.69|9881.69|0
1608650580000|2020-12-22 15:23:00|9881.02|9881.02|9880.58|9880.58|9881.42|9881.42|9880.58|9880.58|0
1608650590000|2020-12-22 15:23:10|9880.53|9880.53|9880.66|9880.66|9880.66|9880.66|9880.53|9880.53|0
1608650600000|2020-12-22 15:23:20|9880.27|9880.27|9880.27|9880.27|9880.27|9880.27|9880.27|9880.27|0
1608650630000|2020-12-22 15:23:50|9881.05|9881.05|9881.05|9881.05|9881.05|9881.05|9880.28|9880.28|0
1608650640000|2020-12-22 15:24:00|9881.44|9881.44|9881.44|9881.44|9881.44|9881.44|9881.44|9881.44|0
1608650650000|2020-12-22 15:24:10|9881.83|9881.83|9881.83|9881.83|9881.83|9881.83|9881.83|9881.83|0
1608650660000|2020-12-22 15:24:20|9881.75|9881.75|9881.75|9881.75|9881.75|9881.75|9881.75|9881.75|0
1608650670000|2020-12-22 15:24:30|9881.54|9881.54|9881.48|9881.48|9881.61|9881.61|9881.22|9881.22|0
1608650680000|2020-12-22 15:24:40|9881.09|9881.09|9881.09|9881.09|9881.09|9881.09|9881.09|9881.09|0
1608650710000|2020-12-22 15:25:10|9881.19|9881.19|9881.19|9881.19|9881.19|9881.19|9881.19|9881.19|0
1608650730000|2020-12-22 15:25:30|9881.3|9881.3|9881.3|9881.3|9881.3|9881.3|9881.3|9881.3|0
1608650740000|2020-12-22 15:25:40|9882.09|9882.09|9882.21|9882.21|9882.21|9882.21|9882.09|9882.09|0
1608650750000|2020-12-22 15:25:50|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|9881.96|0
1608650760000|2020-12-22 15:26:00|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|0
1608650790000|2020-12-22 15:26:30|9882.12|9882.12|9880.49|9880.49|9882.4|9882.4|9880.49|9880.49|0
1608650800000|2020-12-22 15:26:40|9880.35|9880.35|9880.35|9880.35|9880.35|9880.35|9880.35|9880.35|0
1608650810000|2020-12-22 15:26:50|9880.07|9880.07|9879.73|9879.73|9880.07|9880.07|9879.73|9879.73|0
1608650820000|2020-12-22 15:27:00|9879.78|9879.78|9879.78|9879.78|9879.78|9879.78|9879.78|9879.78|0
1608650830000|2020-12-22 15:27:10|9879.95|9879.95|9879.73|9879.73|9880.01|9880.01|9879.73|9879.73|0
1608650850000|2020-12-22 15:27:30|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|0
1608650910000|2020-12-22 15:28:30|9881.29|9881.29|9881.29|9881.29|9881.29|9881.29|9881.29|9881.29|0
1608650920000|2020-12-22 15:28:40|9881.68|9881.68|9881.68|9881.68|9881.68|9881.68|9881.68|9881.68|0
1608650930000|2020-12-22 15:28:50|9881.88|9881.88|9881.88|9881.88|9882.07|9882.07|9881.88|9881.88|0
1608650940000|2020-12-22 15:29:00|9882.05|9882.05|9881.97|9881.97|9882.22|9882.22|9881.97|9881.97|0
1608650950000|2020-12-22 15:29:10|9881.58|9881.58|9881.64|9881.64|9881.8|9881.8|9881.41|9881.41|0
1608650970000|2020-12-22 15:29:30|9881.78|9881.78|9882.62|9882.62|9882.62|9882.62|9881.78|9881.78|0
1608650980000|2020-12-22 15:29:40|9882.67|9882.67|9882.78|9882.78|9882.78|9882.78|9882.67|9882.67|0
1608650990000|2020-12-22 15:29:50|9882.83|9882.83|9882.53|9882.53|9882.83|9882.83|9881.27|9881.27|0
1608651000000|2020-12-22 15:30:00|9882.43|9882.43|9882.31|9882.31|9882.43|9882.43|9882.31|9882.31|0
1608651010000|2020-12-22 15:30:10|9882.2|9882.2|9882.98|9882.98|9882.98|9882.98|9882.2|9882.2|0
1608651030000|2020-12-22 15:30:30|9883.12|9883.12|9883.27|9883.27|9883.4|9883.4|9883.12|9883.12|0
1608651040000|2020-12-22 15:30:40|9883.13|9883.13|9883.13|9883.13|9883.27|9883.27|9883.13|9883.13|0
1608651050000|2020-12-22 15:30:50|9883.27|9883.27|9883.13|9883.13|9883.27|9883.27|9883.13|9883.13|0
1608651060000|2020-12-22 15:31:00|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|9883.34|0
1608651070000|2020-12-22 15:31:10|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|9882.86|0
1608651080000|2020-12-22 15:31:20|9883.92|9883.92|9884.2|9884.2|9884.2|9884.2|9883.92|9883.92|0
1608651090000|2020-12-22 15:31:30|9884.34|9884.34|9884.62|9884.62|9884.62|9884.62|9884.34|9884.34|0
1608651100000|2020-12-22 15:31:40|9883.83|9883.83|9884|9884|9884|9884|9883.83|9883.83|0
1608651110000|2020-12-22 15:31:50|9883.84|9883.84|9883.76|9883.76|9884|9884|9883.76|9883.76|0
1608651120000|2020-12-22 15:32:00|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|0
1608651130000|2020-12-22 15:32:10|9884.52|9884.52|9883.93|9883.93|9884.52|9884.52|9883.93|9883.93|0
1608651140000|2020-12-22 15:32:20|9884.18|9884.18|9884.06|9884.06|9884.18|9884.18|9884.06|9884.06|0
1608651150000|2020-12-22 15:32:30|9883.93|9883.93|9883.93|9883.93|9883.93|9883.93|9883.93|9883.93|0
1608651160000|2020-12-22 15:32:40|9883.81|9883.81|9883.82|9883.82|9883.98|9883.98|9883.81|9883.81|0
1608651180000|2020-12-22 15:33:00|9883.88|9883.88|9884.37|9884.37|9884.37|9884.37|9883.88|9883.88|0
1608651190000|2020-12-22 15:33:10|9884.69|9884.69|9884.51|9884.51|9884.69|9884.69|9884.23|9884.23|0
1608651210000|2020-12-22 15:33:30|9884.84|9884.84|9885.88|9885.88|9886.52|9886.52|9884.84|9884.84|0
1608651220000|2020-12-22 15:33:40|9886.02|9886.02|9886|9886|9886.08|9886.08|9886|9886|0
1608651230000|2020-12-22 15:33:50|9886.12|9886.12|9886.12|9886.12|9886.12|9886.12|9886.12|9886.12|0
1608651240000|2020-12-22 15:34:00|9886.44|9886.44|9886.44|9886.44|9886.44|9886.44|9886.44|9886.44|0
1608651250000|2020-12-22 15:34:10|9886.79|9886.79|9886.79|9886.79|9886.79|9886.79|9886.79|9886.79|0
1608651260000|2020-12-22 15:34:20|9886.7|9886.7|9886.7|9886.7|9886.7|9886.7|9886.7|9886.7|0
1608651270000|2020-12-22 15:34:30|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|0
1608651280000|2020-12-22 15:34:40|9886.51|9886.51|9886.51|9886.51|9886.51|9886.51|9886.51|9886.51|0
1608651290000|2020-12-22 15:34:50|9885.73|9885.73|9885.73|9885.73|9885.73|9885.73|9885.73|9885.73|0
1608651300000|2020-12-22 15:35:00|9885.6|9885.6|9885.82|9885.82|9885.99|9885.99|9885.6|9885.6|0
1608651310000|2020-12-22 15:35:10|9885.94|9885.94|9885.41|9885.41|9886.39|9886.39|9885.41|9885.41|0
1608651320000|2020-12-22 15:35:20|9885.55|9885.55|9885.55|9885.55|9885.55|9885.55|9885.55|9885.55|0
1608651330000|2020-12-22 15:35:30|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|0
1608651340000|2020-12-22 15:35:40|9885.9|9885.9|9887.08|9887.08|9887.08|9887.08|9885.9|9885.9|0
1608651350000|2020-12-22 15:35:50|9886.95|9886.95|9886.95|9886.95|9886.95|9886.95|9886.95|9886.95|0
1608651360000|2020-12-22 15:36:00|9886.79|9886.79|9886.71|9886.71|9886.79|9886.79|9886.71|9886.71|0
1608651370000|2020-12-22 15:36:10|9886.65|9886.65|9886.65|9886.65|9886.65|9886.65|9886.65|9886.65|0
1608651390000|2020-12-22 15:36:30|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|0
1608651420000|2020-12-22 15:37:00|9886.81|9886.81|9886.56|9886.56|9886.81|9886.81|9886.56|9886.56|0
1608651430000|2020-12-22 15:37:10|9886.17|9886.17|9885.32|9885.32|9886.17|9886.17|9885.16|9885.16|0
1608651440000|2020-12-22 15:37:20|9885.56|9885.56|9885.92|9885.92|9885.97|9885.97|9885.56|9885.56|0
1608651450000|2020-12-22 15:37:30|9886.71|9886.71|9887.1|9887.1|9887.1|9887.1|9886.71|9886.71|0
1608651460000|2020-12-22 15:37:40|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|9887.49|0
1608651470000|2020-12-22 15:37:50|9887.81|9887.81|9889.28|9889.28|9889.28|9889.28|9887.81|9887.81|0
1608651480000|2020-12-22 15:38:00|9889.77|9889.77|9889.99|9889.99|9889.99|9889.99|9889.77|9889.77|0
1608651490000|2020-12-22 15:38:10|9890.38|9890.38|9890.92|9890.92|9890.92|9890.92|9890.38|9890.38|0
1608651500000|2020-12-22 15:38:20|9890.97|9890.97|9891.5|9891.5|9891.5|9891.5|9890.97|9890.97|0
1608651510000|2020-12-22 15:38:30|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1608651530000|2020-12-22 15:38:50|9891.62|9891.62|9892.89|9892.89|9892.89|9892.89|9891.62|9891.62|0
1608651550000|2020-12-22 15:39:10|9892.76|9892.76|9892.76|9892.76|9892.76|9892.76|9892.76|9892.76|0
1608651570000|2020-12-22 15:39:30|9893.15|9893.15|9893.47|9893.47|9893.47|9893.47|9893.15|9893.15|0
1608651580000|2020-12-22 15:39:40|9893.55|9893.55|9893.84|9893.84|9894.17|9894.17|9893.55|9893.55|0
1608651600000|2020-12-22 15:40:00|9893.94|9893.94|9896.17|9896.17|9896.17|9896.17|9893.94|9893.94|0
1608651610000|2020-12-22 15:40:10|9896.29|9896.29|9896.39|9896.39|9896.39|9896.39|9896.29|9896.29|0
1608651620000|2020-12-22 15:40:20|9896.78|9896.78|9896.39|9896.39|9896.78|9896.78|9896.39|9896.39|0
1608651630000|2020-12-22 15:40:30|9896.06|9896.06|9896.23|9896.23|9896.23|9896.23|9896.06|9896.06|0
1608651640000|2020-12-22 15:40:40|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|9896.37|0
1608651650000|2020-12-22 15:40:50|9896.27|9896.27|9896.27|9896.27|9896.27|9896.27|9896.27|9896.27|0
1608651660000|2020-12-22 15:41:00|9896.1|9896.1|9896.16|9896.16|9896.16|9896.16|9896.1|9896.1|0
1608651670000|2020-12-22 15:41:10|9895.99|9895.99|9897.32|9897.32|9897.71|9897.71|9895.99|9895.99|0
1608651680000|2020-12-22 15:41:20|9897.6|9897.6|9897.6|9897.6|9897.6|9897.6|9897.6|9897.6|0
1608651690000|2020-12-22 15:41:30|9897.72|9897.72|9897.47|9897.47|9897.72|9897.72|9897.3|9897.3|0
1608651700000|2020-12-22 15:41:40|9897.38|9897.38|9897.26|9897.26|9897.38|9897.38|9897.26|9897.26|0
1608651710000|2020-12-22 15:41:50|9897.34|9897.34|9897.34|9897.34|9897.58|9897.58|9897.34|9897.34|0
1608651720000|2020-12-22 15:42:00|9897.15|9897.15|9897.1|9897.1|9897.15|9897.15|9896.9|9896.9|0
1608651730000|2020-12-22 15:42:10|9897.49|9897.49|9897.1|9897.1|9897.49|9897.49|9897.1|9897.1|0
1608651740000|2020-12-22 15:42:20|9897.88|9897.88|9897.49|9897.49|9897.88|9897.88|9897.49|9897.49|0
1608651760000|2020-12-22 15:42:40|9897.09|9897.09|9897.37|9897.37|9897.37|9897.37|9897.09|9897.09|0
1608651770000|2020-12-22 15:42:50|9897.21|9897.21|9898|9898|9898|9898|9897.21|9897.21|0
1608651780000|2020-12-22 15:43:00|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|9897.59|0
1608651800000|2020-12-22 15:43:20|9897.5|9897.5|9897.53|9897.53|9897.87|9897.87|9897.5|9897.5|0
1608651810000|2020-12-22 15:43:30|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|0
1608651830000|2020-12-22 15:43:50|9898.2|9898.2|9898.2|9898.2|9898.2|9898.2|9898.2|9898.2|0
1608651840000|2020-12-22 15:44:00|9898.28|9898.28|9897.41|9897.41|9898.28|9898.28|9897.41|9897.41|0
1608651860000|2020-12-22 15:44:20|9897.44|9897.44|9897.44|9897.44|9897.44|9897.44|9897.44|9897.44|0
1608651900000|2020-12-22 15:45:00|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.55|9897.55|0
1608651920000|2020-12-22 15:45:20|9897.75|9897.75|9897.75|9897.75|9897.75|9897.75|9897.75|9897.75|0
1608651930000|2020-12-22 15:45:30|9898.03|9898.03|9898.03|9898.03|9898.03|9898.03|9898.03|9898.03|0
1608651960000|2020-12-22 15:46:00|9898.24|9898.24|9898.03|9898.03|9898.24|9898.24|9898.03|9898.03|0
1608651970000|2020-12-22 15:46:10|9898.18|9898.18|9897.87|9897.87|9898.31|9898.31|9897.87|9897.87|0
1608651980000|2020-12-22 15:46:20|9897.81|9897.81|9897.84|9897.84|9897.84|9897.84|9897.81|9897.81|0
1608652000000|2020-12-22 15:46:40|9898.05|9898.05|9897.77|9897.77|9898.05|9898.05|9897.77|9897.77|0
1608652010000|2020-12-22 15:46:50|9898.55|9898.55|9900.27|9900.27|9900.27|9900.27|9898.24|9898.24|0
1608652020000|2020-12-22 15:47:00|9900.66|9900.66|9900.85|9900.85|9900.85|9900.85|9900.66|9900.66|0
1608652040000|2020-12-22 15:47:20|9901.02|9901.02|9901.02|9901.02|9901.02|9901.02|9901.02|9901.02|0
1608652050000|2020-12-22 15:47:30|9900.68|9900.68|9900.68|9900.68|9900.85|9900.85|9900.68|9900.68|0
1608652060000|2020-12-22 15:47:40|9900.55|9900.55|9901.33|9901.33|9901.33|9901.33|9900.55|9900.55|0
1608652080000|2020-12-22 15:48:00|9901.47|9901.47|9900.67|9900.67|9901.47|9901.47|9900.67|9900.67|0
1608652090000|2020-12-22 15:48:10|9900.51|9900.51|9900.05|9900.05|9900.51|9900.51|9900.05|9900.05|0
1608652100000|2020-12-22 15:48:20|9899.88|9899.88|9899.6|9899.6|9899.88|9899.88|9899.6|9899.6|0
1608652110000|2020-12-22 15:48:30|9899.58|9899.58|9898.86|9898.86|9899.58|9899.58|9898.86|9898.86|0
1608652120000|2020-12-22 15:48:40|9898.48|9898.48|9898.67|9898.67|9898.67|9898.67|9898.48|9898.48|0
1608652130000|2020-12-22 15:48:50|9898.77|9898.77|9898.77|9898.77|9898.77|9898.77|9898.77|9898.77|0
1608652140000|2020-12-22 15:49:00|9899.09|9899.09|9899.67|9899.67|9899.67|9899.67|9899.09|9899.09|0
1608652150000|2020-12-22 15:49:10|9899.59|9899.59|9899.15|9899.15|9899.59|9899.59|9899.15|9899.15|0
1608652160000|2020-12-22 15:49:20|9898.97|9898.97|9899.3|9899.3|9899.3|9899.3|9898.97|9898.97|0
1608652180000|2020-12-22 15:49:40|9899.16|9899.16|9898.98|9898.98|9899.16|9899.16|9898.77|9898.77|0
1608652190000|2020-12-22 15:49:50|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|9899.76|0
1608652200000|2020-12-22 15:50:00|9899.48|9899.48|9899.18|9899.18|9899.48|9899.48|9899.18|9899.18|0
1608652210000|2020-12-22 15:50:10|9899.01|9899.01|9897.46|9897.46|9899.01|9899.01|9897.46|9897.46|0
1608652220000|2020-12-22 15:50:20|9897.38|9897.38|9896.88|9896.88|9897.38|9897.38|9896.88|9896.88|0
1608652230000|2020-12-22 15:50:30|9896.71|9896.71|9896.54|9896.54|9896.71|9896.71|9896.54|9896.54|0
1608652240000|2020-12-22 15:50:40|9896.35|9896.35|9897.69|9897.69|9898.01|9898.01|9896.35|9896.35|0
1608652250000|2020-12-22 15:50:50|9898.47|9898.47|9899.26|9899.26|9899.26|9899.26|9898.47|9898.47|0
1608652260000|2020-12-22 15:51:00|9898.47|9898.47|9896.84|9896.84|9898.47|9898.47|9896.84|9896.84|0
1608652270000|2020-12-22 15:51:10|9896.68|9896.68|9896.68|9896.68|9896.68|9896.68|9896.68|9896.68|0
1608652280000|2020-12-22 15:51:20|9896.84|9896.84|9896.88|9896.88|9897.09|9897.09|9896.71|9896.71|0
1608652300000|2020-12-22 15:51:40|9897.66|9897.66|9897.66|9897.66|9897.66|9897.66|9897.66|9897.66|0
1608652310000|2020-12-22 15:51:50|9897.83|9897.83|9898.03|9898.03|9898.03|9898.03|9897.83|9897.83|0
1608652320000|2020-12-22 15:52:00|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|0
1608652330000|2020-12-22 15:52:10|9898.13|9898.13|9898.91|9898.91|9898.91|9898.91|9898.13|9898.13|0
1608652340000|2020-12-22 15:52:20|9899.3|9899.3|9899.3|9899.3|9899.3|9899.3|9899.3|9899.3|0
1608652350000|2020-12-22 15:52:30|9899.69|9899.69|9899.69|9899.69|9899.69|9899.69|9899.69|9899.69|0
1608652360000|2020-12-22 15:52:40|9899.7|9899.7|9900.33|9900.33|9900.4|9900.4|9899.7|9899.7|0
1608652370000|2020-12-22 15:52:50|9900.45|9900.45|9900.36|9900.36|9900.64|9900.64|9900.36|9900.36|0
1608652380000|2020-12-22 15:53:00|9900.2|9900.2|9900.03|9900.03|9900.2|9900.2|9900.03|9900.03|0
1608652390000|2020-12-22 15:53:10|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|0
1608652400000|2020-12-22 15:53:20|9899.81|9899.81|9900.01|9900.01|9900.01|9900.01|9899.72|9899.72|0
1608652430000|2020-12-22 15:53:50|9900.18|9900.18|9902.51|9902.51|9902.51|9902.51|9900.18|9900.18|0
1608652440000|2020-12-22 15:54:00|9902.64|9902.64|9902.47|9902.47|9902.64|9902.64|9902.47|9902.47|0
1608652450000|2020-12-22 15:54:10|9902.6|9902.6|9902.64|9902.64|9902.64|9902.64|9902.6|9902.6|0
1608652460000|2020-12-22 15:54:20|9902.77|9902.77|9903.09|9903.09|9903.09|9903.09|9902.77|9902.77|0
1608652470000|2020-12-22 15:54:30|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|0
1608652480000|2020-12-22 15:54:40|9903.18|9903.18|9903.35|9903.35|9903.35|9903.35|9903.18|9903.18|0
1608652490000|2020-12-22 15:54:50|9903.46|9903.46|9903.65|9903.65|9903.65|9903.65|9903.46|9903.46|0
1608652510000|2020-12-22 15:55:10|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|0
1608652520000|2020-12-22 15:55:20|9903.95|9903.95|9903.95|9903.95|9903.95|9903.95|9903.95|9903.95|0
1608652530000|2020-12-22 15:55:30|9904.23|9904.23|9904.23|9904.23|9904.23|9904.23|9904.23|9904.23|0
1608652540000|2020-12-22 15:55:40|9904.55|9904.55|9904.55|9904.55|9904.55|9904.55|9904.55|9904.55|0
1608652550000|2020-12-22 15:55:50|9904.47|9904.47|9905.39|9905.39|9905.47|9905.47|9904.47|9904.47|0
1608652560000|2020-12-22 15:56:00|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|0
1608652570000|2020-12-22 15:56:10|9905.19|9905.19|9905.11|9905.11|9905.19|9905.19|9905.11|9905.11|0
1608652600000|2020-12-22 15:56:40|9904.94|9904.94|9904.94|9904.94|9904.94|9904.94|9904.94|9904.94|0
1608652610000|2020-12-22 15:56:50|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|0
1608652620000|2020-12-22 15:57:00|9905.27|9905.27|9905.08|9905.08|9905.35|9905.35|9904.76|9904.76|0
1608652650000|2020-12-22 15:57:30|9905.19|9905.19|9904.8|9904.8|9905.19|9905.19|9904.8|9904.8|0
1608652660000|2020-12-22 15:57:40|9904.63|9904.63|9905.42|9905.42|9905.42|9905.42|9904.63|9904.63|0
1608652670000|2020-12-22 15:57:50|9905.18|9905.18|9905.13|9905.13|9905.18|9905.18|9905.13|9905.13|0
1608652680000|2020-12-22 15:58:00|9905.3|9905.3|9905.67|9905.67|9905.67|9905.67|9905.3|9905.3|0
1608652690000|2020-12-22 15:58:10|9905.5|9905.5|9908.89|9908.89|9908.89|9908.89|9905.5|9905.5|0
1608652700000|2020-12-22 15:58:20|9909.21|9909.21|9908.68|9908.68|9909.21|9909.21|9908.68|9908.68|0
1608652720000|2020-12-22 15:58:40|9908.7|9908.7|9908.7|9908.7|9908.7|9908.7|9908.7|9908.7|0
1608652730000|2020-12-22 15:58:50|9909.02|9909.02|9909.52|9909.52|9909.68|9909.68|9909.02|9909.02|0
1608652740000|2020-12-22 15:59:00|9909.48|9909.48|9908.99|9908.99|9909.48|9909.48|9908.69|9908.69|0
1608652750000|2020-12-22 15:59:10|9908.83|9908.83|9908.57|9908.57|9908.83|9908.83|9908.43|9908.43|0
1608652770000|2020-12-22 15:59:30|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|0
1608652780000|2020-12-22 15:59:40|9908.57|9908.57|9908.91|9908.91|9908.91|9908.91|9908.57|9908.57|0
1608652790000|2020-12-22 15:59:50|9909.3|9909.3|9909.46|9909.46|9909.46|9909.46|9909.3|9909.3|0
1608652800000|2020-12-22 16:00:00|9909.14|9909.14|9908.49|9908.49|9909.14|9909.14|9908.36|9908.36|0
1608652810000|2020-12-22 16:00:10|9908.88|9908.88|9908.68|9908.68|9908.88|9908.88|9908.68|9908.68|0
1608652830000|2020-12-22 16:00:30|9908.83|9908.83|9908.12|9908.12|9908.83|9908.83|9908.12|9908.12|0
1608652840000|2020-12-22 16:00:40|9908.21|9908.21|9907.57|9907.57|9908.21|9908.21|9907.57|9907.57|0
1608652850000|2020-12-22 16:00:50|9907.68|9907.68|9907.68|9907.68|9907.68|9907.68|9907.68|9907.68|0
1608652860000|2020-12-22 16:01:00|9907.96|9907.96|9909.39|9909.39|9909.39|9909.39|9907.96|9907.96|0
1608652870000|2020-12-22 16:01:10|9909.27|9909.27|9909.15|9909.15|9909.27|9909.27|9909.15|9909.15|0
1608652880000|2020-12-22 16:01:20|9909.27|9909.27|9909.44|9909.44|9909.44|9909.44|9909.27|9909.27|0
1608652890000|2020-12-22 16:01:30|9909.72|9909.72|9909.75|9909.75|9909.75|9909.75|9909.64|9909.64|0
1608652900000|2020-12-22 16:01:40|9910.14|9910.14|9910.14|9910.14|9910.14|9910.14|9910.14|9910.14|0
1608652910000|2020-12-22 16:01:50|9910.09|9910.09|9910.09|9910.09|9910.09|9910.09|9910.09|9910.09|0
1608652920000|2020-12-22 16:02:00|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|9910.17|0
1608652930000|2020-12-22 16:02:10|9909.78|9909.78|9909.38|9909.38|9909.78|9909.78|9909.38|9909.38|0
1608652940000|2020-12-22 16:02:20|9909.3|9909.3|9909.3|9909.3|9909.3|9909.3|9909.3|9909.3|0
1608652950000|2020-12-22 16:02:30|9910.09|9910.09|9910.12|9910.12|9910.12|9910.12|9909.92|9909.92|0
1608652960000|2020-12-22 16:02:40|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|0
1608652970000|2020-12-22 16:02:50|9909.87|9909.87|9908.6|9908.6|9909.87|9909.87|9908.47|9908.47|0
1608652980000|2020-12-22 16:03:00|9908.54|9908.54|9907.36|9907.36|9908.54|9908.54|9907.36|9907.36|0
1608652990000|2020-12-22 16:03:10|9906.97|9906.97|9905.91|9905.91|9906.97|9906.97|9905.91|9905.91|0
1608653000000|2020-12-22 16:03:20|9905.74|9905.74|9904.01|9904.01|9905.74|9905.74|9904.01|9904.01|0
1608653010000|2020-12-22 16:03:30|9903.84|9903.84|9903.84|9903.84|9903.84|9903.84|9903.84|9903.84|0
1608653020000|2020-12-22 16:03:40|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|0
1608653040000|2020-12-22 16:04:00|9903.56|9903.56|9903.31|9903.31|9903.56|9903.56|9903.31|9903.31|0
1608653050000|2020-12-22 16:04:10|9902.99|9902.99|9902.21|9902.21|9902.99|9902.99|9902.21|9902.21|0
1608653060000|2020-12-22 16:04:20|9901.97|9901.97|9901.97|9901.97|9902.21|9902.21|9901.97|9901.97|0
1608653080000|2020-12-22 16:04:40|9902.29|9902.29|9902.69|9902.69|9902.92|9902.92|9902.29|9902.29|0
1608653090000|2020-12-22 16:04:50|9902.68|9902.68|9903.39|9903.39|9903.78|9903.78|9902.68|9902.68|0
1608653100000|2020-12-22 16:05:00|9903.73|9903.73|9903.59|9903.59|9903.73|9903.73|9903.59|9903.59|0
1608653110000|2020-12-22 16:05:10|9903.76|9903.76|9903.81|9903.81|9903.97|9903.97|9903.76|9903.76|0
1608653120000|2020-12-22 16:05:20|9903.72|9903.72|9903.72|9903.72|9903.72|9903.72|9903.72|9903.72|0
1608653130000|2020-12-22 16:05:30|9905.3|9905.3|9905.73|9905.73|9905.73|9905.73|9905.22|9905.22|0
1608653140000|2020-12-22 16:05:40|9905.61|9905.61|9903.45|9903.45|9905.88|9905.88|9903.45|9903.45|0
1608653150000|2020-12-22 16:05:50|9903.78|9903.78|9903.7|9903.7|9903.78|9903.78|9903.45|9903.45|0
1608653160000|2020-12-22 16:06:00|9903.95|9903.95|9904.15|9904.15|9904.15|9904.15|9903.95|9903.95|0
1608653170000|2020-12-22 16:06:10|9903.83|9903.83|9902.68|9902.68|9904.09|9904.09|9902.68|9902.68|0
1608653180000|2020-12-22 16:06:20|9902.29|9902.29|9902.27|9902.27|9902.29|9902.29|9902.12|9902.12|0
1608653200000|2020-12-22 16:06:40|9902.43|9902.43|9902.43|9902.43|9902.43|9902.43|9902.43|9902.43|0
1608653210000|2020-12-22 16:06:50|9902.93|9902.93|9902.99|9902.99|9903.17|9903.17|9902.77|9902.77|0
1608653220000|2020-12-22 16:07:00|9903.16|9903.16|9903.08|9903.08|9903.16|9903.16|9903.08|9903.08|0
1608653230000|2020-12-22 16:07:10|9903.32|9903.32|9903.45|9903.45|9903.45|9903.45|9903.32|9903.32|0
1608653240000|2020-12-22 16:07:20|9903.44|9903.44|9903.69|9903.69|9903.69|9903.69|9903.29|9903.29|0
1608653250000|2020-12-22 16:07:30|9904.76|9904.76|9904.87|9904.87|9904.97|9904.97|9904.76|9904.76|0
1608653260000|2020-12-22 16:07:40|9904.7|9904.7|9904.87|9904.87|9904.98|9904.98|9904.48|9904.48|0
1608653280000|2020-12-22 16:08:00|9905.26|9905.26|9905.09|9905.09|9905.65|9905.65|9905.09|9905.09|0
1608653300000|2020-12-22 16:08:20|9905.25|9905.25|9905.95|9905.95|9905.95|9905.95|9905.16|9905.16|0
1608653310000|2020-12-22 16:08:30|9906.34|9906.34|9906.34|9906.34|9906.34|9906.34|9906.34|9906.34|0
1608653320000|2020-12-22 16:08:40|9906.46|9906.46|9906.52|9906.52|9906.52|9906.52|9906.46|9906.46|0
1608653330000|2020-12-22 16:08:50|9906.55|9906.55|9906.39|9906.39|9906.55|9906.55|9906.39|9906.39|0
1608653340000|2020-12-22 16:09:00|9906.22|9906.22|9906.29|9906.29|9906.29|9906.29|9906.22|9906.22|0
1608653350000|2020-12-22 16:09:10|9906.18|9906.18|9906.83|9906.83|9907.76|9907.76|9906.18|9906.18|0
1608653360000|2020-12-22 16:09:20|9906.77|9906.77|9906.77|9906.77|9906.77|9906.77|9906.77|9906.77|0
1608653370000|2020-12-22 16:09:30|9906.88|9906.88|9906.76|9906.76|9906.93|9906.93|9906.76|9906.76|0
1608653380000|2020-12-22 16:09:40|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|9906.68|0
1608653390000|2020-12-22 16:09:50|9906.66|9906.66|9906.76|9906.76|9906.84|9906.84|9906.66|9906.66|0
1608653400000|2020-12-22 16:10:00|9907.04|9907.04|9907.32|9907.32|9907.32|9907.32|9907.04|9907.04|0
1608653410000|2020-12-22 16:10:10|9907.52|9907.52|9907.63|9907.63|9907.7|9907.7|9907.52|9907.52|0
1608653420000|2020-12-22 16:10:20|9907.6|9907.6|9907.56|9907.56|9907.6|9907.6|9907.56|9907.56|0
1608653460000|2020-12-22 16:11:00|9907.71|9907.71|9907.71|9907.71|9907.71|9907.71|9907.71|9907.71|0
1608653470000|2020-12-22 16:11:10|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|0
1608653480000|2020-12-22 16:11:20|9907.62|9907.62|9907.62|9907.62|9907.62|9907.62|9907.62|9907.62|0
1608653490000|2020-12-22 16:11:30|9907.58|9907.58|9907.31|9907.31|9907.58|9907.58|9907.31|9907.31|0
1608653500000|2020-12-22 16:11:40|9907.23|9907.23|9906.73|9906.73|9907.23|9907.23|9906.73|9906.73|0
1608653510000|2020-12-22 16:11:50|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|0
1608653530000|2020-12-22 16:12:10|9906.07|9906.07|9905.9|9905.9|9906.07|9906.07|9905.9|9905.9|0
1608653550000|2020-12-22 16:12:30|9904.95|9904.95|9904.63|9904.63|9904.95|9904.95|9904.56|9904.56|0
1608653560000|2020-12-22 16:12:40|9904.74|9904.74|9904.8|9904.8|9904.8|9904.8|9904.63|9904.63|0
1608653570000|2020-12-22 16:12:50|9904.97|9904.97|9904.98|9904.98|9904.98|9904.98|9904.97|9904.97|0
1608653580000|2020-12-22 16:13:00|9905.77|9905.77|9907.33|9907.33|9907.33|9907.33|9905.77|9905.77|0
1608653590000|2020-12-22 16:13:10|9907.72|9907.72|9908.27|9908.27|9908.27|9908.27|9907.6|9907.6|0
1608653600000|2020-12-22 16:13:20|9908.48|9908.48|9909.29|9909.29|9909.29|9909.29|9908.48|9908.48|0
1608653610000|2020-12-22 16:13:30|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|0
1608653620000|2020-12-22 16:13:40|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|0
1608653640000|2020-12-22 16:14:00|9909.21|9909.21|9909.92|9909.92|9909.92|9909.92|9909.21|9909.21|0
1608653650000|2020-12-22 16:14:10|9909.99|9909.99|9909.86|9909.86|9909.99|9909.99|9909.76|9909.76|0
1608653660000|2020-12-22 16:14:20|9909.47|9909.47|9909.64|9909.64|9909.64|9909.64|9909.47|9909.47|0
1608653670000|2020-12-22 16:14:30|9909.25|9909.25|9909.88|9909.88|9909.88|9909.88|9909.25|9909.25|0
1608653680000|2020-12-22 16:14:40|9909.72|9909.72|9909.74|9909.74|9909.98|9909.98|9909.72|9909.72|0
1608653690000|2020-12-22 16:14:50|9909.59|9909.59|9909.97|9909.97|9909.97|9909.97|9909.03|9909.03|0
1608653700000|2020-12-22 16:15:00|9909.88|9909.88|9910.09|9910.09|9910.13|9910.13|9909.88|9909.88|0
1608653710000|2020-12-22 16:15:10|9910.16|9910.16|9911.86|9911.86|9911.86|9911.86|9909.88|9909.88|0
1608653720000|2020-12-22 16:15:20|9911.81|9911.81|9911.58|9911.58|9912.09|9912.09|9911.53|9911.53|0
1608653730000|2020-12-22 16:15:30|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|0
1608653740000|2020-12-22 16:15:40|9911.5|9911.5|9911.5|9911.5|9911.5|9911.5|9911.5|9911.5|0
1608653750000|2020-12-22 16:15:50|9911.17|9911.17|9910.54|9910.54|9911.17|9911.17|9910.54|9910.54|0
1608653760000|2020-12-22 16:16:00|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9909.96|9909.96|0
1608653770000|2020-12-22 16:16:10|9910.31|9910.31|9910.46|9910.46|9910.46|9910.46|9910.31|9910.31|0
1608653780000|2020-12-22 16:16:20|9910.85|9910.85|9912.51|9912.51|9912.51|9912.51|9910.85|9910.85|0
1608653800000|2020-12-22 16:16:40|9912.67|9912.67|9912.93|9912.93|9912.93|9912.93|9912.67|9912.67|0
1608653810000|2020-12-22 16:16:50|9912.75|9912.75|9912.69|9912.69|9912.75|9912.75|9912.69|9912.69|0
1608653820000|2020-12-22 16:17:00|9913.08|9913.08|9913.92|9913.92|9913.92|9913.92|9913.08|9913.08|0
1608653830000|2020-12-22 16:17:10|9913.93|9913.93|9914.64|9914.64|9914.64|9914.64|9913.85|9913.85|0
1608653840000|2020-12-22 16:17:20|9914.68|9914.68|9914.68|9914.68|9914.68|9914.68|9914.68|9914.68|0
1608653850000|2020-12-22 16:17:30|9914.7|9914.7|9914.72|9914.72|9914.97|9914.97|9914.7|9914.7|0
1608653860000|2020-12-22 16:17:40|9914.78|9914.78|9915.14|9915.14|9915.15|9915.15|9914.78|9914.78|0
1608653870000|2020-12-22 16:17:50|9915.3|9915.3|9915.3|9915.3|9915.3|9915.3|9915.3|9915.3|0
1608653890000|2020-12-22 16:18:10|9915.58|9915.58|9915.58|9915.58|9915.58|9915.58|9915.58|9915.58|0
1608653900000|2020-12-22 16:18:20|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|9915.79|0
1608653910000|2020-12-22 16:18:30|9915.98|9915.98|9915.89|9915.89|9915.98|9915.98|9915.89|9915.89|0
1608653920000|2020-12-22 16:18:40|9916.17|9916.17|9915.2|9915.2|9916.17|9916.17|9915.2|9915.2|0
1608653930000|2020-12-22 16:18:50|9915.39|9915.39|9915.39|9915.39|9915.39|9915.39|9915.39|9915.39|0
1608653940000|2020-12-22 16:19:00|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|0
1608653950000|2020-12-22 16:19:10|9915.96|9915.96|9916.12|9916.12|9916.12|9916.12|9915.96|9915.96|0
1608653960000|2020-12-22 16:19:20|9915.73|9915.73|9915.73|9915.73|9915.73|9915.73|9915.73|9915.73|0
1608653970000|2020-12-22 16:19:30|9915.89|9915.89|9915.46|9915.46|9915.89|9915.89|9915.46|9915.46|0
1608653980000|2020-12-22 16:19:40|9915.62|9915.62|9915.62|9915.62|9915.62|9915.62|9915.62|9915.62|0
1608653990000|2020-12-22 16:19:50|9915.44|9915.44|9915.72|9915.72|9915.75|9915.75|9915.44|9915.44|0
1608654000000|2020-12-22 16:20:00|9915.55|9915.55|9917.07|9917.07|9917.37|9917.37|9915.55|9915.55|0
1608654010000|2020-12-22 16:20:10|9916.96|9916.96|9917.61|9917.61|9917.61|9917.61|9916.96|9916.96|0
1608654020000|2020-12-22 16:20:20|9917.36|9917.36|9917.72|9917.72|9917.72|9917.72|9917.36|9917.36|0
1608654030000|2020-12-22 16:20:30|9917.86|9917.86|9917.86|9917.86|9917.86|9917.86|9917.86|9917.86|0
1608654040000|2020-12-22 16:20:40|9917.47|9917.47|9917.63|9917.63|9917.63|9917.63|9917.12|9917.12|0
1608654050000|2020-12-22 16:20:50|9917.74|9917.74|9917.74|9917.74|9917.74|9917.74|9917.74|9917.74|0
1608654060000|2020-12-22 16:21:00|9917.91|9917.91|9917.91|9917.91|9917.91|9917.91|9917.91|9917.91|0
1608654070000|2020-12-22 16:21:10|9918.15|9918.15|9918.03|9918.03|9918.15|9918.15|9918.03|9918.03|0
1608654080000|2020-12-22 16:21:20|9917.82|9917.82|9917.77|9917.77|9918.78|9918.78|9917.72|9917.72|0
1608654090000|2020-12-22 16:21:30|9917.38|9917.38|9917.38|9917.38|9917.38|9917.38|9917.38|9917.38|0
1608654100000|2020-12-22 16:21:40|9917.21|9917.21|9914.71|9914.71|9917.21|9917.21|9914.71|9914.71|0
1608654110000|2020-12-22 16:21:50|9914.81|9914.81|9915.33|9915.33|9915.33|9915.33|9914.54|9914.54|0
1608654120000|2020-12-22 16:22:00|9915.51|9915.51|9915.51|9915.51|9915.51|9915.51|9915.51|9915.51|0
1608654140000|2020-12-22 16:22:20|9914.72|9914.72|9914.17|9914.17|9914.72|9914.72|9914.17|9914.17|0
1608654150000|2020-12-22 16:22:30|9914.41|9914.41|9914.07|9914.07|9914.41|9914.41|9914.07|9914.07|0
1608654160000|2020-12-22 16:22:40|9914.02|9914.02|9914.62|9914.62|9914.63|9914.63|9914.02|9914.02|0
1608654170000|2020-12-22 16:22:50|9914.46|9914.46|9914.15|9914.15|9914.46|9914.46|9913.96|9913.96|0
1608654180000|2020-12-22 16:23:00|9913.96|9913.96|9913.86|9913.86|9914.15|9914.15|9913.86|9913.86|0
1608654190000|2020-12-22 16:23:10|9913.47|9913.47|9914.21|9914.21|9914.21|9914.21|9913.26|9913.26|0
1608654200000|2020-12-22 16:23:20|9914.13|9914.13|9914.43|9914.43|9914.6|9914.6|9914.11|9914.11|0
1608654210000|2020-12-22 16:23:30|9914.19|9914.19|9914.19|9914.19|9914.19|9914.19|9914.19|9914.19|0
1608654220000|2020-12-22 16:23:40|9914.98|9914.98|9916.09|9916.09|9916.09|9916.09|9914.98|9914.98|0
1608654230000|2020-12-22 16:23:50|9916.26|9916.26|9916.26|9916.26|9916.26|9916.26|9915.47|9915.47|0
1608654240000|2020-12-22 16:24:00|9916.47|9916.47|9917.64|9917.64|9917.64|9917.64|9916.47|9916.47|0
1608654250000|2020-12-22 16:24:10|9917.7|9917.7|9917.75|9917.75|9917.75|9917.75|9917.7|9917.7|0
1608654260000|2020-12-22 16:24:20|9917.7|9917.7|9918.15|9918.15|9918.21|9918.21|9917.7|9917.7|0
1608654270000|2020-12-22 16:24:30|9917.87|9917.87|9918.06|9918.06|9918.06|9918.06|9917.87|9917.87|0
1608654280000|2020-12-22 16:24:40|9918.18|9918.18|9918.47|9918.47|9918.47|9918.47|9918.18|9918.18|0
1608654290000|2020-12-22 16:24:50|9918.64|9918.64|9919.71|9919.71|9919.93|9919.93|9918.64|9918.64|0
1608654300000|2020-12-22 16:25:00|9919.77|9919.77|9919.26|9919.26|9920.04|9920.04|9919.26|9919.26|0
1608654310000|2020-12-22 16:25:10|9919.65|9919.65|9920.49|9920.49|9920.49|9920.49|9919.16|9919.16|0
1608654320000|2020-12-22 16:25:20|9920.36|9920.36|9919.94|9919.94|9920.42|9920.42|9919.85|9919.85|0
1608654330000|2020-12-22 16:25:30|9920.07|9920.07|9919.82|9919.82|9920.07|9920.07|9919.81|9919.81|0
1608654340000|2020-12-22 16:25:40|9920.1|9920.1|9921.57|9921.57|9921.62|9921.62|9920.1|9920.1|0
1608654350000|2020-12-22 16:25:50|9921.52|9921.52|9922.31|9922.31|9922.31|9922.31|9921.52|9921.52|0
1608654360000|2020-12-22 16:26:00|9922.25|9922.25|9921.52|9921.52|9922.25|9922.25|9921.04|9921.04|0
1608654370000|2020-12-22 16:26:10|9921.39|9921.39|9921.53|9921.53|9921.92|9921.92|9921.39|9921.39|0
1608654380000|2020-12-22 16:26:20|9921.72|9921.72|9921.32|9921.32|9921.72|9921.72|9920.93|9920.93|0
1608654390000|2020-12-22 16:26:30|9920.93|9920.93|9920.85|9920.85|9920.93|9920.93|9920.85|9920.85|0
1608654400000|2020-12-22 16:26:40|9920.06|9920.06|9920.06|9920.06|9920.06|9920.06|9920.06|9920.06|0
1608654410000|2020-12-22 16:26:50|9919.89|9919.89|9919.64|9919.64|9919.92|9919.92|9919.64|9919.64|0
1608654420000|2020-12-22 16:27:00|9919.61|9919.61|9918.4|9918.4|9919.61|9919.61|9918.4|9918.4|0
1608654430000|2020-12-22 16:27:10|9918.59|9918.59|9918.33|9918.33|9918.59|9918.59|9917.98|9917.98|0
1608654440000|2020-12-22 16:27:20|9918.71|9918.71|9921.07|9921.07|9921.07|9921.07|9918.71|9918.71|0
1608654450000|2020-12-22 16:27:30|9920.29|9920.29|9920.46|9920.46|9920.46|9920.46|9920.29|9920.29|0
1608654460000|2020-12-22 16:27:40|9920.84|9920.84|9920.45|9920.45|9920.84|9920.84|9920.45|9920.45|0
1608654470000|2020-12-22 16:27:50|9920.21|9920.21|9919.61|9919.61|9920.21|9920.21|9919.44|9919.44|0
1608654480000|2020-12-22 16:28:00|9919.44|9919.44|9919.82|9919.82|9919.82|9919.82|9918.65|9918.65|0
1608654490000|2020-12-22 16:28:10|9919.43|9919.43|9919.26|9919.26|9919.5|9919.5|9919.15|9919.15|0
1608654500000|2020-12-22 16:28:20|9919.12|9919.12|9919.06|9919.06|9919.64|9919.64|9919.06|9919.06|0
1608654510000|2020-12-22 16:28:30|9919.08|9919.08|9919.55|9919.55|9919.55|9919.55|9919.08|9919.08|0
1608654520000|2020-12-22 16:28:40|9919.61|9919.61|9920.21|9920.21|9920.21|9920.21|9919.49|9919.49|0
1608654530000|2020-12-22 16:28:50|9921|9921|9921.69|9921.69|9921.69|9921.69|9921|9921|0
1608654540000|2020-12-22 16:29:00|9921.23|9921.23|9918.13|9918.13|9921.23|9921.23|9917.8|9917.8|0
1608654550000|2020-12-22 16:29:10|9918.45|9918.45|9917.66|9917.66|9918.45|9918.45|9917.66|9917.66|0
1608654560000|2020-12-22 16:29:20|9917.38|9917.38|9916.13|9916.13|9918.42|9918.42|9916.13|9916.13|0
1608654570000|2020-12-22 16:29:30|9915.74|9915.74|9914.18|9914.18|9915.74|9915.74|9914.18|9914.18|0
1608654580000|2020-12-22 16:29:40|9914.1|9914.1|9916.02|9916.02|9916.88|9916.88|9914.1|9914.1|0
1608654590000|2020-12-22 16:29:50|9916.66|9916.66|9921.4|9921.4|9921.4|9921.4|9916.34|9916.34|0
1608711300000|2020-12-23 08:15:00|9900.86|9900.86|9902.45|9902.45|9904|9904|9900.54|9900.54|0
1608711310000|2020-12-23 08:15:10|9902.71|9902.71|9900.5|9900.5|9902.74|9902.74|9900.5|9900.5|0
1608711330000|2020-12-23 08:15:30|9900.12|9900.12|9900.12|9900.12|9900.12|9900.12|9900.12|9900.12|0
1608711360000|2020-12-23 08:16:00|9901.08|9901.08|9904.57|9904.57|9904.57|9904.57|9901.08|9901.08|0
1608711370000|2020-12-23 08:16:10|9904.18|9904.18|9904.3|9904.3|9904.3|9904.3|9903.52|9903.52|0
1608711380000|2020-12-23 08:16:20|9904.49|9904.49|9904.02|9904.02|9905.17|9905.17|9903.81|9903.81|0
1608711390000|2020-12-23 08:16:30|9903.81|9903.81|9904.6|9904.6|9904.6|9904.6|9903.81|9903.81|0
1608711400000|2020-12-23 08:16:40|9904.87|9904.87|9905.27|9905.27|9905.27|9905.27|9904.34|9904.34|0
1608711410000|2020-12-23 08:16:50|9906.82|9906.82|9906.44|9906.44|9906.82|9906.82|9906.44|9906.44|0
1608711440000|2020-12-23 08:17:20|9906.03|9906.03|9906.03|9906.03|9906.03|9906.03|9906.03|9906.03|0
1608711450000|2020-12-23 08:17:30|9906.06|9906.06|9906.06|9906.06|9906.06|9906.06|9906.06|9906.06|0
1608711460000|2020-12-23 08:17:40|9906.71|9906.71|9906.32|9906.32|9906.71|9906.71|9906.32|9906.32|0
1608711470000|2020-12-23 08:17:50|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|0
1608711480000|2020-12-23 08:18:00|9905.85|9905.85|9905.8|9905.8|9906.36|9906.36|9905.8|9905.8|0
1608711490000|2020-12-23 08:18:10|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|0
1608711510000|2020-12-23 08:18:30|9905.46|9905.46|9903.84|9903.84|9905.69|9905.69|9903.33|9903.33|0
1608711520000|2020-12-23 08:18:40|9903.71|9903.71|9906.07|9906.07|9906.07|9906.07|9903.71|9903.71|0
1608711530000|2020-12-23 08:18:50|9905.79|9905.79|9905.87|9905.87|9905.87|9905.87|9905.79|9905.79|0
1608711540000|2020-12-23 08:19:00|9905.63|9905.63|9905.45|9905.45|9905.63|9905.63|9905.24|9905.24|0
1608711550000|2020-12-23 08:19:10|9906.09|9906.09|9906.14|9906.14|9906.87|9906.87|9906.09|9906.09|0
1608711560000|2020-12-23 08:19:20|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|9905.75|0
1608711580000|2020-12-23 08:19:40|9905.59|9905.59|9903.88|9903.88|9905.59|9905.59|9903.88|9903.88|0
1608711590000|2020-12-23 08:19:50|9904.2|9904.2|9904.2|9904.2|9904.2|9904.2|9904.2|9904.2|0
1608711600000|2020-12-23 08:20:00|9904.77|9904.77|9904.06|9904.06|9904.77|9904.77|9903.78|9903.78|0
1608711610000|2020-12-23 08:20:10|9904.39|9904.39|9904.85|9904.85|9904.85|9904.85|9904|9904|0
1608711620000|2020-12-23 08:20:20|9904.96|9904.96|9904.98|9904.98|9905.24|9905.24|9904.96|9904.96|0
1608711630000|2020-12-23 08:20:30|9905.37|9905.37|9905.2|9905.2|9905.37|9905.37|9905.2|9905.2|0
1608711640000|2020-12-23 08:20:40|9905.59|9905.59|9906.21|9906.21|9906.21|9906.21|9905.59|9905.59|0
1608711650000|2020-12-23 08:20:50|9906.59|9906.59|9905.95|9905.95|9906.59|9906.59|9905.95|9905.95|0
1608711670000|2020-12-23 08:21:10|9905.56|9905.56|9903.15|9903.15|9905.56|9905.56|9903.15|9903.15|0
1608711680000|2020-12-23 08:21:20|9902.65|9902.65|9900.77|9900.77|9902.65|9902.65|9900.69|9900.69|0
1608711690000|2020-12-23 08:21:30|9900.6|9900.6|9900.21|9900.21|9900.6|9900.6|9900.21|9900.21|0
1608711730000|2020-12-23 08:22:10|9900.6|9900.6|9900.6|9900.6|9900.6|9900.6|9900.6|9900.6|0
1608711740000|2020-12-23 08:22:20|9900.79|9900.79|9900.28|9900.28|9901.07|9901.07|9900.28|9900.28|0
1608711750000|2020-12-23 08:22:30|9899.96|9899.96|9897.48|9897.48|9899.96|9899.96|9897.48|9897.48|0
1608711780000|2020-12-23 08:23:00|9899.05|9899.05|9898.85|9898.85|9899.44|9899.44|9898.81|9898.81|0
1608711790000|2020-12-23 08:23:10|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|0
1608711800000|2020-12-23 08:23:20|9899.2|9899.2|9899.63|9899.63|9899.63|9899.63|9899.2|9899.2|0
1608711810000|2020-12-23 08:23:30|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|0
1608711830000|2020-12-23 08:23:50|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|0
1608711840000|2020-12-23 08:24:00|9896.99|9896.99|9899.72|9899.72|9900.46|9900.46|9896.99|9896.99|0
1608711850000|2020-12-23 08:24:10|9899.58|9899.58|9899.41|9899.41|9899.58|9899.58|9899.41|9899.41|0
1608711870000|2020-12-23 08:24:30|9899.46|9899.46|9899.18|9899.18|9899.46|9899.46|9899.18|9899.18|0
1608711880000|2020-12-23 08:24:40|9898.84|9898.84|9899.03|9899.03|9899.03|9899.03|9897.27|9897.27|0
1608711890000|2020-12-23 08:24:50|9898.64|9898.64|9898.64|9898.64|9898.64|9898.64|9898.64|9898.64|0
1608711900000|2020-12-23 08:25:00|9897.24|9897.24|9898.16|9898.16|9898.54|9898.54|9897.24|9897.24|0
1608711910000|2020-12-23 08:25:10|9896.76|9896.76|9896.68|9896.68|9897.16|9897.16|9896.37|9896.37|0
1608711920000|2020-12-23 08:25:20|9896.12|9896.12|9896.44|9896.44|9896.44|9896.44|9896.12|9896.12|0
1608711930000|2020-12-23 08:25:30|9896.36|9896.36|9896.36|9896.36|9896.36|9896.36|9896.36|9896.36|0
1608711940000|2020-12-23 08:25:40|9898.49|9898.49|9899.99|9899.99|9899.99|9899.99|9898.49|9898.49|0
1608711950000|2020-12-23 08:25:50|9900.78|9900.78|9901.82|9901.82|9901.82|9901.82|9900.78|9900.78|0
1608711960000|2020-12-23 08:26:00|9902.07|9902.07|9902.07|9902.07|9902.07|9902.07|9902.07|9902.07|0
1608711970000|2020-12-23 08:26:10|9901.96|9901.96|9901.8|9901.8|9901.96|9901.96|9901.8|9901.8|0
1608711990000|2020-12-23 08:26:30|9901.45|9901.45|9901.67|9901.67|9901.67|9901.67|9901.37|9901.37|0
1608712000000|2020-12-23 08:26:40|9902.45|9902.45|9902.45|9902.45|9902.45|9902.45|9902.45|9902.45|0
1608712010000|2020-12-23 08:26:50|9901.68|9901.68|9901.68|9901.68|9901.68|9901.68|9901.68|9901.68|0
1608712020000|2020-12-23 08:27:00|9901.03|9901.03|9901.15|9901.15|9901.15|9901.15|9900.76|9900.76|0
1608712030000|2020-12-23 08:27:10|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|0
1608712040000|2020-12-23 08:27:20|9903.9|9903.9|9903.79|9903.79|9904.67|9904.67|9903.79|9903.79|0
1608712050000|2020-12-23 08:27:30|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|0
1608712070000|2020-12-23 08:27:50|9904.37|9904.37|9904.64|9904.64|9904.9|9904.9|9904.37|9904.37|0
1608712080000|2020-12-23 08:28:00|9905.04|9905.04|9905.04|9905.04|9905.04|9905.04|9905.04|9905.04|0
1608712090000|2020-12-23 08:28:10|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|0
1608712110000|2020-12-23 08:28:30|9905.34|9905.34|9905.34|9905.34|9905.34|9905.34|9905.34|9905.34|0
1608712130000|2020-12-23 08:28:50|9905.21|9905.21|9904.94|9904.94|9905.21|9905.21|9904.94|9904.94|0
1608712140000|2020-12-23 08:29:00|9905.72|9905.72|9905.1|9905.1|9905.72|9905.72|9904.93|9904.93|0
1608712160000|2020-12-23 08:29:20|9904.93|9904.93|9903.36|9903.36|9904.93|9904.93|9903.36|9903.36|0
1608712180000|2020-12-23 08:29:40|9903.09|9903.09|9903.36|9903.36|9903.36|9903.36|9903.09|9903.09|0
1608712190000|2020-12-23 08:29:50|9903.53|9903.53|9905.37|9905.37|9905.37|9905.37|9903.53|9903.53|0
1608712210000|2020-12-23 08:30:10|9905.69|9905.69|9905.88|9905.88|9906.01|9906.01|9905.69|9905.69|0
1608712220000|2020-12-23 08:30:20|9906.27|9906.27|9906.07|9906.07|9906.27|9906.27|9906.07|9906.07|0
1608712240000|2020-12-23 08:30:40|9904.5|9904.5|9902.61|9902.61|9904.5|9904.5|9902.61|9902.61|0
1608712250000|2020-12-23 08:30:50|9902.22|9902.22|9901.64|9901.64|9902.22|9902.22|9901.64|9901.64|0
1608712260000|2020-12-23 08:31:00|9901.22|9901.22|9898.49|9898.49|9901.22|9901.22|9898.49|9898.49|0
1608712270000|2020-12-23 08:31:10|9898.57|9898.57|9898.39|9898.39|9898.57|9898.57|9898.39|9898.39|0
1608712290000|2020-12-23 08:31:30|9898.59|9898.59|9898.99|9898.99|9898.99|9898.99|9898.47|9898.47|0
1608712300000|2020-12-23 08:31:40|9898.96|9898.96|9898.96|9898.96|9898.96|9898.96|9898.96|9898.96|0
1608712310000|2020-12-23 08:31:50|9898.85|9898.85|9898.98|9898.98|9898.98|9898.98|9898.85|9898.85|0
1608712320000|2020-12-23 08:32:00|9899.77|9899.77|9900.88|9900.88|9900.88|9900.88|9899.77|9899.77|0
1608712330000|2020-12-23 08:32:10|9901.66|9901.66|9902.44|9902.44|9902.44|9902.44|9901.66|9901.66|0
1608712340000|2020-12-23 08:32:20|9902.76|9902.76|9902.76|9902.76|9902.76|9902.76|9902.76|9902.76|0
1608712350000|2020-12-23 08:32:30|9902.61|9902.61|9902.61|9902.61|9902.61|9902.61|9902.61|9902.61|0
1608712360000|2020-12-23 08:32:40|9903.78|9903.78|9905.12|9905.12|9905.12|9905.12|9903.78|9903.78|0
1608712370000|2020-12-23 08:32:50|9905.51|9905.51|9905.71|9905.71|9905.71|9905.71|9905.51|9905.51|0
1608712380000|2020-12-23 08:33:00|9905.88|9905.88|9906.68|9906.68|9906.68|9906.68|9905.88|9905.88|0
1608712390000|2020-12-23 08:33:10|9906.76|9906.76|9907.8|9907.8|9907.8|9907.8|9906.76|9906.76|0
1608712410000|2020-12-23 08:33:30|9907.63|9907.63|9907.51|9907.51|9907.63|9907.63|9907.51|9907.51|0
1608712430000|2020-12-23 08:33:50|9906.72|9906.72|9909.05|9909.05|9909.05|9909.05|9906.72|9906.72|0
1608712440000|2020-12-23 08:34:00|9909.3|9909.3|9909.3|9909.3|9909.3|9909.3|9909.3|9909.3|0
1608712470000|2020-12-23 08:34:30|9909.52|9909.52|9909.52|9909.52|9909.52|9909.52|9909.52|9909.52|0
1608712500000|2020-12-23 08:35:00|9909.38|9909.38|9908.76|9908.76|9909.54|9909.54|9908.76|9908.76|0
1608712520000|2020-12-23 08:35:20|9909.54|9909.54|9909.15|9909.15|9909.54|9909.54|9908.76|9908.76|0
1608712530000|2020-12-23 08:35:30|9909.32|9909.32|9910.62|9910.62|9910.62|9910.62|9909.32|9909.32|0
1608712540000|2020-12-23 08:35:40|9910.23|9910.23|9910.04|9910.04|9910.23|9910.23|9910.04|9910.04|0
1608712550000|2020-12-23 08:35:50|9910.32|9910.32|9910.43|9910.43|9910.43|9910.43|9910.04|9910.04|0
1608712560000|2020-12-23 08:36:00|9909.64|9909.64|9908.85|9908.85|9909.64|9909.64|9908.85|9908.85|0
1608712580000|2020-12-23 08:36:20|9908.72|9908.72|9909.82|9909.82|9910.16|9910.16|9908.59|9908.59|0
1608712590000|2020-12-23 08:36:30|9909.66|9909.66|9909.48|9909.48|9909.66|9909.66|9909.48|9909.48|0
1608712600000|2020-12-23 08:36:40|9909.1|9909.1|9908.32|9908.32|9909.1|9909.1|9908.32|9908.32|0
1608712610000|2020-12-23 08:36:50|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|9908.53|0
1608712620000|2020-12-23 08:37:00|9908.45|9908.45|9908.45|9908.45|9908.45|9908.45|9908.45|9908.45|0
1608712640000|2020-12-23 08:37:20|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|0
1608712660000|2020-12-23 08:37:40|9906.07|9906.07|9906.98|9906.98|9906.98|9906.98|9906.07|9906.07|0
1608712670000|2020-12-23 08:37:50|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|9907.19|0
1608712680000|2020-12-23 08:38:00|9907.07|9907.07|9907.23|9907.23|9907.23|9907.23|9906.99|9906.99|0
1608712690000|2020-12-23 08:38:10|9908.02|9908.02|9909.58|9909.58|9909.58|9909.58|9908.02|9908.02|0
1608712710000|2020-12-23 08:38:30|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|0
1608712730000|2020-12-23 08:38:50|9908.69|9908.69|9908.69|9908.69|9908.69|9908.69|9908.69|9908.69|0
1608712740000|2020-12-23 08:39:00|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|0
1608712770000|2020-12-23 08:39:30|9908.95|9908.95|9908.59|9908.59|9908.95|9908.95|9908.59|9908.59|0
1608712780000|2020-12-23 08:39:40|9908.27|9908.27|9908.48|9908.48|9908.48|9908.48|9908.27|9908.27|0
1608712790000|2020-12-23 08:39:50|9908.14|9908.14|9908.14|9908.14|9908.14|9908.14|9908.14|9908.14|0
1608712800000|2020-12-23 08:40:00|9908.47|9908.47|9908.3|9908.3|9908.47|9908.47|9908.3|9908.3|0
1608712830000|2020-12-23 08:40:30|9906.73|9906.73|9906.73|9906.73|9906.73|9906.73|9906.73|9906.73|0
1608712840000|2020-12-23 08:40:40|9906.36|9906.36|9903.59|9903.59|9906.36|9906.36|9903.59|9903.59|0
1608712860000|2020-12-23 08:41:00|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.59|9903.59|0
1608712870000|2020-12-23 08:41:10|9904.11|9904.11|9905.3|9905.3|9905.3|9905.3|9903.98|9903.98|0
1608712900000|2020-12-23 08:41:40|9905.47|9905.47|9903.22|9903.22|9905.47|9905.47|9903.22|9903.22|0
1608712910000|2020-12-23 08:41:50|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|0
1608712930000|2020-12-23 08:42:10|9904.15|9904.15|9904.67|9904.67|9904.67|9904.67|9904.15|9904.15|0
1608712940000|2020-12-23 08:42:20|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|0
1608712950000|2020-12-23 08:42:30|9905.06|9905.06|9904.97|9904.97|9905.19|9905.19|9904.97|9904.97|0
1608712960000|2020-12-23 08:42:40|9905.2|9905.2|9904.64|9904.64|9905.2|9905.2|9904.64|9904.64|0
1608712970000|2020-12-23 08:42:50|9904.43|9904.43|9903.83|9903.83|9904.43|9904.43|9903.83|9903.83|0
1608712980000|2020-12-23 08:43:00|9904.21|9904.21|9906.53|9906.53|9906.53|9906.53|9904.21|9904.21|0
1608712990000|2020-12-23 08:43:10|9906.61|9906.61|9906.75|9906.75|9907.74|9907.74|9906.61|9906.61|0
1608713000000|2020-12-23 08:43:20|9906.84|9906.84|9907.09|9907.09|9907.63|9907.63|9906.84|9906.84|0
1608713020000|2020-12-23 08:43:40|9907.3|9907.3|9907.2|9907.2|9907.3|9907.3|9907.2|9907.2|0
1608713050000|2020-12-23 08:44:10|9909.72|9909.72|9910.25|9910.25|9910.25|9910.25|9909.72|9909.72|0
1608713060000|2020-12-23 08:44:20|9911|9911|9911.04|9911.04|9911.04|9911.04|9911|9911|0
1608713070000|2020-12-23 08:44:30|9910.65|9910.65|9910.98|9910.98|9910.98|9910.98|9910.65|9910.65|0
1608713080000|2020-12-23 08:44:40|9911.76|9911.76|9911.55|9911.55|9911.76|9911.76|9911.55|9911.55|0
1608713100000|2020-12-23 08:45:00|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|0
1608713110000|2020-12-23 08:45:10|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|0
1608713120000|2020-12-23 08:45:20|9911.75|9911.75|9911.75|9911.75|9911.75|9911.75|9911.75|9911.75|0
1608713130000|2020-12-23 08:45:30|9912.14|9912.14|9912.53|9912.53|9912.53|9912.53|9912.14|9912.14|0
1608713140000|2020-12-23 08:45:40|9912.28|9912.28|9912.28|9912.28|9912.28|9912.28|9912.28|9912.28|0
1608713150000|2020-12-23 08:45:50|9912.67|9912.67|9913.84|9913.84|9914.11|9914.11|9912.67|9912.67|0
1608713160000|2020-12-23 08:46:00|9914.63|9914.63|9914.8|9914.8|9914.8|9914.8|9914.63|9914.63|0
1608713170000|2020-12-23 08:46:10|9915.01|9915.01|9913.22|9913.22|9915.01|9915.01|9913.22|9913.22|0
1608713180000|2020-12-23 08:46:20|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|0
1608713190000|2020-12-23 08:46:30|9913.46|9913.46|9913.59|9913.59|9913.59|9913.59|9913.46|9913.46|0
1608713230000|2020-12-23 08:47:10|9913.46|9913.46|9913.48|9913.48|9913.48|9913.48|9913.46|9913.46|0
1608713240000|2020-12-23 08:47:20|9912.69|9912.69|9912.67|9912.67|9912.69|9912.69|9910.73|9910.73|0
1608713250000|2020-12-23 08:47:30|9912.42|9912.42|9912.6|9912.6|9912.81|9912.81|9912.42|9912.42|0
1608713260000|2020-12-23 08:47:40|9911.81|9911.81|9911.41|9911.41|9911.81|9911.81|9910.25|9910.25|0
1608713270000|2020-12-23 08:47:50|9911.8|9911.8|9910.02|9910.02|9911.8|9911.8|9910.02|9910.02|0
1608713280000|2020-12-23 08:48:00|9907.8|9907.8|9907.87|9907.87|9908.19|9908.19|9907.8|9907.8|0
1608713290000|2020-12-23 08:48:10|9907.79|9907.79|9907.4|9907.4|9908.35|9908.35|9907.4|9907.4|0
1608713300000|2020-12-23 08:48:20|9907.01|9907.01|9904.01|9904.01|9907.01|9907.01|9904.01|9904.01|0
1608713340000|2020-12-23 08:49:00|9904.4|9904.4|9905.79|9905.79|9905.79|9905.79|9904.24|9904.24|0
1608713350000|2020-12-23 08:49:10|9905.62|9905.62|9905.83|9905.83|9905.83|9905.83|9905.62|9905.62|0
1608713360000|2020-12-23 08:49:20|9906.62|9906.62|9906.62|9906.62|9906.62|9906.62|9906.62|9906.62|0
1608713370000|2020-12-23 08:49:30|9906.34|9906.34|9906.16|9906.16|9906.34|9906.34|9906.16|9906.16|0
1608713390000|2020-12-23 08:49:50|9905.96|9905.96|9906.23|9906.23|9906.23|9906.23|9905.84|9905.84|0
1608713400000|2020-12-23 08:50:00|9906.62|9906.62|9908.51|9908.51|9909.29|9909.29|9906.62|9906.62|0
1608713410000|2020-12-23 08:50:10|9908.32|9908.32|9908.32|9908.32|9908.32|9908.32|9908.32|9908.32|0
1608713420000|2020-12-23 08:50:20|9908.71|9908.71|9908.62|9908.62|9908.71|9908.71|9908.2|9908.2|0
1608713430000|2020-12-23 08:50:30|9908.45|9908.45|9908.45|9908.45|9908.45|9908.45|9908.45|9908.45|0
1608713440000|2020-12-23 08:50:40|9908.84|9908.84|9908.84|9908.84|9908.84|9908.84|9908.84|9908.84|0
1608713450000|2020-12-23 08:50:50|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|0
1608713460000|2020-12-23 08:51:00|9909.4|9909.4|9909.53|9909.53|9909.53|9909.53|9909.4|9909.4|0
1608713470000|2020-12-23 08:51:10|9909.92|9909.92|9911.9|9911.9|9911.9|9911.9|9909.92|9909.92|0
1608713480000|2020-12-23 08:51:20|9910.74|9910.74|9912.87|9912.87|9912.87|9912.87|9910.74|9910.74|0
1608713490000|2020-12-23 08:51:30|9913.08|9913.08|9913.29|9913.29|9913.29|9913.29|9913.08|9913.08|0
1608713500000|2020-12-23 08:51:40|9913.48|9913.48|9913.75|9913.75|9913.75|9913.75|9913.48|9913.48|0
1608713510000|2020-12-23 08:51:50|9912.58|9912.58|9912.58|9912.58|9912.58|9912.58|9912.58|9912.58|0
1608713520000|2020-12-23 08:52:00|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.83|9912.83|0
1608713530000|2020-12-23 08:52:10|9914.03|9914.03|9914.42|9914.42|9914.42|9914.42|9914.03|9914.03|0
1608713540000|2020-12-23 08:52:20|9914.8|9914.8|9916.36|9916.36|9916.36|9916.36|9914.8|9914.8|0
1608713550000|2020-12-23 08:52:30|9915.97|9915.97|9915.71|9915.71|9916.49|9916.49|9915.71|9915.71|0
1608713560000|2020-12-23 08:52:40|9915.99|9915.99|9915.91|9915.91|9915.99|9915.99|9915.91|9915.91|0
1608713570000|2020-12-23 08:52:50|9915.52|9915.52|9915.93|9915.93|9916.32|9916.32|9914.74|9914.74|0
1608713580000|2020-12-23 08:53:00|9915.79|9915.79|9916.06|9916.06|9916.18|9916.18|9915.79|9915.79|0
1608713600000|2020-12-23 08:53:20|9915.89|9915.89|9915.73|9915.73|9915.89|9915.89|9915.73|9915.73|0
1608713610000|2020-12-23 08:53:30|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|0
1608713620000|2020-12-23 08:53:40|9914.56|9914.56|9915.33|9915.33|9915.33|9915.33|9913.78|9913.78|0
1608713630000|2020-12-23 08:53:50|9914.94|9914.94|9913.96|9913.96|9914.94|9914.94|9913.19|9913.19|0
1608713640000|2020-12-23 08:54:00|9914.36|9914.36|9914.75|9914.75|9915.53|9915.53|9914.36|9914.36|0
1608713670000|2020-12-23 08:54:30|9914.59|9914.59|9915.37|9915.37|9915.37|9915.37|9914.59|9914.59|0
1608713680000|2020-12-23 08:54:40|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|0
1608713690000|2020-12-23 08:54:50|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1608713700000|2020-12-23 08:55:00|9914.75|9914.75|9913.97|9913.97|9914.75|9914.75|9913.97|9913.97|0
1608713720000|2020-12-23 08:55:20|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|0
1608713760000|2020-12-23 08:56:00|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|0
1608713790000|2020-12-23 08:56:30|9913.42|9913.42|9913.42|9913.42|9913.81|9913.81|9913.42|9913.42|0
1608713800000|2020-12-23 08:56:40|9913.03|9913.03|9913.03|9913.03|9913.03|9913.03|9913.03|9913.03|0
1608713820000|2020-12-23 08:57:00|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1608713830000|2020-12-23 08:57:10|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|0
1608713840000|2020-12-23 08:57:20|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|0
1608713870000|2020-12-23 08:57:50|9913.22|9913.22|9912.64|9912.64|9913.22|9913.22|9912.64|9912.64|0
1608713890000|2020-12-23 08:58:10|9911.86|9911.86|9911.69|9911.69|9911.86|9911.86|9911.69|9911.69|0
1608713910000|2020-12-23 08:58:30|9912.08|9912.08|9912.47|9912.47|9912.47|9912.47|9912.08|9912.08|0
1608713920000|2020-12-23 08:58:40|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1608713940000|2020-12-23 08:59:00|9911.52|9911.52|9911.52|9911.52|9911.52|9911.52|9911.52|9911.52|0
1608713950000|2020-12-23 08:59:10|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|0
1608713960000|2020-12-23 08:59:20|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|9910.35|0
1608713970000|2020-12-23 08:59:30|9910.74|9910.74|9910.52|9910.52|9910.91|9910.91|9910.52|9910.52|0
1608713980000|2020-12-23 08:59:40|9911.3|9911.3|9911.3|9911.3|9911.3|9911.3|9911.3|9911.3|0
1608713990000|2020-12-23 08:59:50|9910.74|9910.74|9913.08|9913.08|9913.08|9913.08|9910.74|9910.74|0
1608714000000|2020-12-23 09:00:00|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|0
1608714020000|2020-12-23 09:00:20|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|0
1608714030000|2020-12-23 09:00:30|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|0
1608714060000|2020-12-23 09:01:00|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|9911.7|0
1608714070000|2020-12-23 09:01:10|9910.93|9910.93|9910.54|9910.54|9910.93|9910.93|9910.54|9910.54|0
1608714080000|2020-12-23 09:01:20|9910.29|9910.29|9910.79|9910.79|9911.18|9911.18|9910.01|9910.01|0
1608714090000|2020-12-23 09:01:30|9911.18|9911.18|9911.3|9911.3|9911.3|9911.3|9911.18|9911.18|0
1608714110000|2020-12-23 09:01:50|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1608714120000|2020-12-23 09:02:00|9911.83|9911.83|9911.69|9911.69|9911.83|9911.83|9911.69|9911.69|0
1608714130000|2020-12-23 09:02:10|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|0
1608714140000|2020-12-23 09:02:20|9912.64|9912.64|9913.42|9913.42|9913.42|9913.42|9912.64|9912.64|0
1608714160000|2020-12-23 09:02:40|9914.59|9914.59|9915.58|9915.58|9916.36|9916.36|9914.59|9914.59|0
1608714170000|2020-12-23 09:02:50|9915.7|9915.7|9914.65|9914.65|9915.82|9915.82|9914.65|9914.65|0
1608714180000|2020-12-23 09:03:00|9914.14|9914.14|9913.5|9913.5|9914.14|9914.14|9913.5|9913.5|0
1608714190000|2020-12-23 09:03:10|9913.33|9913.33|9913.01|9913.01|9913.33|9913.33|9913.01|9913.01|0
1608714210000|2020-12-23 09:03:30|9912.84|9912.84|9912.84|9912.84|9912.84|9912.84|9912.84|9912.84|0
1608714220000|2020-12-23 09:03:40|9912.68|9912.68|9912.68|9912.68|9912.68|9912.68|9912.68|9912.68|0
1608714230000|2020-12-23 09:03:50|9912.52|9912.52|9912.69|9912.69|9912.69|9912.69|9912.52|9912.52|0
1608714240000|2020-12-23 09:04:00|9912.73|9912.73|9912.47|9912.47|9912.86|9912.86|9912.47|9912.47|0
1608714250000|2020-12-23 09:04:10|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|0
1608714260000|2020-12-23 09:04:20|9912.47|9912.47|9911.09|9911.09|9912.47|9912.47|9911.09|9911.09|0
1608714270000|2020-12-23 09:04:30|9911.2|9911.2|9911.2|9911.2|9911.2|9911.2|9911.2|9911.2|0
1608714280000|2020-12-23 09:04:40|9911.58|9911.58|9911.58|9911.58|9911.58|9911.58|9911.58|9911.58|0
1608714290000|2020-12-23 09:04:50|9911.56|9911.56|9911.39|9911.39|9911.56|9911.56|9911.39|9911.39|0
1608714300000|2020-12-23 09:05:00|9911.71|9911.71|9912.03|9912.03|9912.03|9912.03|9911.71|9911.71|0
1608714310000|2020-12-23 09:05:10|9911.91|9911.91|9913.07|9913.07|9913.07|9913.07|9911.91|9911.91|0
1608714320000|2020-12-23 09:05:20|9912.69|9912.69|9912.94|9912.94|9913.08|9913.08|9912.69|9912.69|0
1608714330000|2020-12-23 09:05:30|9912.82|9912.82|9912.43|9912.43|9912.82|9912.82|9912.43|9912.43|0
1608714340000|2020-12-23 09:05:40|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|0
1608714350000|2020-12-23 09:05:50|9913.59|9913.59|9914.16|9914.16|9914.16|9914.16|9913.38|9913.38|0
1608714360000|2020-12-23 09:06:00|9913.63|9913.63|9914.02|9914.02|9914.02|9914.02|9913.63|9913.63|0
1608714370000|2020-12-23 09:06:10|9913.84|9913.84|9914.03|9914.03|9914.03|9914.03|9913.84|9913.84|0
1608714380000|2020-12-23 09:06:20|9913.93|9913.93|9912.95|9912.95|9913.93|9913.93|9912.56|9912.56|0
1608714390000|2020-12-23 09:06:30|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|0
1608714400000|2020-12-23 09:06:40|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|0
1608714410000|2020-12-23 09:06:50|9912.45|9912.45|9910.89|9910.89|9912.45|9912.45|9910.89|9910.89|0
1608714430000|2020-12-23 09:07:10|9910.5|9910.5|9910.11|9910.11|9910.5|9910.5|9910.11|9910.11|0
1608714450000|2020-12-23 09:07:30|9910.33|9910.33|9911.14|9911.14|9911.14|9911.14|9910.33|9910.33|0
1608714460000|2020-12-23 09:07:40|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|9910.97|0
1608714470000|2020-12-23 09:07:50|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|9910.8|0
1608714480000|2020-12-23 09:08:00|9910.01|9910.01|9910.28|9910.28|9910.28|9910.28|9910.01|9910.01|0
1608714490000|2020-12-23 09:08:10|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|0
1608714500000|2020-12-23 09:08:20|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|0
1608714510000|2020-12-23 09:08:30|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|0
1608714520000|2020-12-23 09:08:40|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|0
1608714540000|2020-12-23 09:09:00|9912.66|9912.66|9912.98|9912.98|9912.98|9912.98|9912.66|9912.66|0
1608714550000|2020-12-23 09:09:10|9913.23|9913.23|9912.84|9912.84|9913.23|9913.23|9912.84|9912.84|0
1608714560000|2020-12-23 09:09:20|9912.76|9912.76|9912.76|9912.76|9912.76|9912.76|9912.76|9912.76|0
1608714580000|2020-12-23 09:09:40|9912.65|9912.65|9912.26|9912.26|9912.65|9912.65|9912.26|9912.26|0
1608714590000|2020-12-23 09:09:50|9911.87|9911.87|9913.33|9913.33|9913.33|9913.33|9911.87|9911.87|0
1608714600000|2020-12-23 09:10:00|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|9914.91|0
1608714620000|2020-12-23 09:10:20|9915.23|9915.23|9915.44|9915.44|9915.44|9915.44|9915.23|9915.23|0
1608714630000|2020-12-23 09:10:30|9915.55|9915.55|9916.42|9916.42|9916.42|9916.42|9915.55|9915.55|0
1608714640000|2020-12-23 09:10:40|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|0
1608714650000|2020-12-23 09:10:50|9917.09|9917.09|9917.09|9917.09|9917.09|9917.09|9917.09|9917.09|0
1608714660000|2020-12-23 09:11:00|9916.91|9916.91|9914.57|9914.57|9916.91|9916.91|9914.57|9914.57|0
1608714680000|2020-12-23 09:11:20|9913.79|9913.79|9913|9913|9913.79|9913.79|9913|9913|0
1608714710000|2020-12-23 09:11:50|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|0
1608714720000|2020-12-23 09:12:00|9911.63|9911.63|9912.41|9912.41|9912.41|9912.41|9911.63|9911.63|0
1608714730000|2020-12-23 09:12:10|9912.39|9912.39|9912.5|9912.5|9912.71|9912.71|9912.39|9912.39|0
1608714740000|2020-12-23 09:12:20|9912.57|9912.57|9912.58|9912.58|9912.58|9912.58|9912.57|9912.57|0
1608714750000|2020-12-23 09:12:30|9911.01|9911.01|9911.01|9911.01|9911.01|9911.01|9911.01|9911.01|0
1608714760000|2020-12-23 09:12:40|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|0
1608714780000|2020-12-23 09:13:00|9910.49|9910.49|9909.59|9909.59|9910.49|9910.49|9909.59|9909.59|0
1608714800000|2020-12-23 09:13:20|9909.42|9909.42|9906.84|9906.84|9909.42|9909.42|9906.84|9906.84|0
1608714820000|2020-12-23 09:13:40|9906.6|9906.6|9906.52|9906.52|9906.81|9906.81|9906.52|9906.52|0
1608714830000|2020-12-23 09:13:50|9906.36|9906.36|9906.2|9906.2|9906.36|9906.36|9906.2|9906.2|0
1608714840000|2020-12-23 09:14:00|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|9906.44|0
1608714860000|2020-12-23 09:14:20|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|0
1608714900000|2020-12-23 09:15:00|9906.06|9906.06|9906.31|9906.31|9906.31|9906.31|9906.06|9906.06|0
1608714910000|2020-12-23 09:15:10|9906.43|9906.43|9906.43|9906.43|9906.43|9906.43|9906.43|9906.43|0
1608714920000|2020-12-23 09:15:20|9907.21|9907.21|9908.38|9908.38|9908.38|9908.38|9907.21|9907.21|0
1608714930000|2020-12-23 09:15:30|9908.65|9908.65|9908.2|9908.2|9908.87|9908.87|9908.09|9908.09|0
1608714990000|2020-12-23 09:16:30|9908.34|9908.34|9908.61|9908.61|9908.61|9908.61|9908.34|9908.34|0
1608715000000|2020-12-23 09:16:40|9909.2|9909.2|9901.95|9901.95|9909.2|9909.2|9901.95|9901.95|0
1608715010000|2020-12-23 09:16:50|9902.23|9902.23|9902.65|9902.65|9902.87|9902.87|9902.23|9902.23|0
1608715020000|2020-12-23 09:17:00|9902.98|9902.98|9902.98|9902.98|9902.98|9902.98|9902.98|9902.98|0
1608715030000|2020-12-23 09:17:10|9904.55|9904.55|9904.55|9904.55|9904.55|9904.55|9904.55|9904.55|0
1608715040000|2020-12-23 09:17:20|9904.34|9904.34|9904.96|9904.96|9904.96|9904.96|9904.23|9904.23|0
1608715060000|2020-12-23 09:17:40|9905.28|9905.28|9906.12|9906.12|9906.12|9906.12|9905.28|9905.28|0
1608715070000|2020-12-23 09:17:50|9906.51|9906.51|9907.39|9907.39|9907.39|9907.39|9906.51|9906.51|0
1608715080000|2020-12-23 09:18:00|9907.19|9907.19|9907.15|9907.15|9907.19|9907.19|9906.8|9906.8|0
1608715090000|2020-12-23 09:18:10|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|0
1608715110000|2020-12-23 09:18:30|9907.44|9907.44|9907.44|9907.44|9907.44|9907.44|9907.44|9907.44|0
1608715130000|2020-12-23 09:18:50|9908|9908|9908.2|9908.2|9908.2|9908.2|9908|9908|0
1608715140000|2020-12-23 09:19:00|9908.07|9908.07|9908.41|9908.41|9908.41|9908.41|9907.63|9907.63|0
1608715150000|2020-12-23 09:19:10|9908.02|9908.02|9907.31|9907.31|9908.02|9908.02|9907.31|9907.31|0
1608715190000|2020-12-23 09:19:50|9907.15|9907.15|9907.55|9907.55|9907.55|9907.55|9907.15|9907.15|0
1608715200000|2020-12-23 09:20:00|9906.77|9906.77|9906.51|9906.51|9906.77|9906.77|9906.51|9906.51|0
1608715210000|2020-12-23 09:20:10|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|0
1608715230000|2020-12-23 09:20:30|9906.28|9906.28|9905.52|9905.52|9906.28|9906.28|9905.52|9905.52|0
1608715240000|2020-12-23 09:20:40|9903.95|9903.95|9903.95|9903.95|9903.95|9903.95|9903.95|9903.95|0
1608715260000|2020-12-23 09:21:00|9903.17|9903.17|9902.31|9902.31|9903.17|9903.17|9902.31|9902.31|0
1608715300000|2020-12-23 09:21:40|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|0
1608715310000|2020-12-23 09:21:50|9901.78|9901.78|9901.78|9901.78|9901.78|9901.78|9901.78|9901.78|0
1608715320000|2020-12-23 09:22:00|9901|9901|9901|9901|9901|9901|9901|9901|0
1608715330000|2020-12-23 09:22:10|9900.89|9900.89|9900.79|9900.79|9900.89|9900.89|9900.79|9900.79|0
1608715340000|2020-12-23 09:22:20|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|0
1608715350000|2020-12-23 09:22:30|9901.39|9901.39|9901.2|9901.2|9901.39|9901.39|9901.2|9901.2|0
1608715380000|2020-12-23 09:23:00|9900.41|9900.41|9900.6|9900.6|9900.6|9900.6|9900.41|9900.41|0
1608715390000|2020-12-23 09:23:10|9900.04|9900.04|9899.76|9899.76|9900.04|9900.04|9899.76|9899.76|0
1608715400000|2020-12-23 09:23:20|9901.34|9901.34|9903.01|9903.01|9903.01|9903.01|9901.34|9901.34|0
1608715410000|2020-12-23 09:23:30|9904.96|9904.96|9905.47|9905.47|9905.47|9905.47|9904.96|9904.96|0
1608715420000|2020-12-23 09:23:40|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|0
1608715430000|2020-12-23 09:23:50|9906.52|9906.52|9906.13|9906.13|9906.52|9906.52|9906.13|9906.13|0
1608715440000|2020-12-23 09:24:00|9905.35|9905.35|9906.83|9906.83|9907.04|9907.04|9905.35|9905.35|0
1608715450000|2020-12-23 09:24:10|9906.48|9906.48|9906.22|9906.22|9906.48|9906.48|9906.22|9906.22|0
1608715480000|2020-12-23 09:24:40|9906.49|9906.49|9906.49|9906.49|9906.49|9906.49|9906.49|9906.49|0
1608715490000|2020-12-23 09:24:50|9906.7|9906.7|9906.76|9906.76|9906.76|9906.76|9906.7|9906.7|0
1608715510000|2020-12-23 09:25:10|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|9907.54|0
1608715520000|2020-12-23 09:25:20|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|0
1608715530000|2020-12-23 09:25:30|9907.36|9907.36|9908.15|9908.15|9908.15|9908.15|9907.36|9907.36|0
1608715540000|2020-12-23 09:25:40|9907.76|9907.76|9905.95|9905.95|9907.76|9907.76|9905.51|9905.51|0
1608715550000|2020-12-23 09:25:50|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|0
1608715560000|2020-12-23 09:26:00|9905.44|9905.44|9905.44|9905.44|9905.44|9905.44|9905.44|9905.44|0
1608715570000|2020-12-23 09:26:10|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|9905.68|0
1608715580000|2020-12-23 09:26:20|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|0
1608715600000|2020-12-23 09:26:40|9906.66|9906.66|9906.66|9906.66|9906.66|9906.66|9906.66|9906.66|0
1608715630000|2020-12-23 09:27:10|9907.08|9907.08|9908.03|9908.03|9908.03|9908.03|9907.08|9907.08|0
1608715640000|2020-12-23 09:27:20|9907.82|9907.82|9907.82|9907.82|9907.82|9907.82|9907.82|9907.82|0
1608715650000|2020-12-23 09:27:30|9908.02|9908.02|9908.02|9908.02|9908.02|9908.02|9908.02|9908.02|0
1608715660000|2020-12-23 09:27:40|9908.26|9908.26|9908.17|9908.17|9908.26|9908.26|9907.86|9907.86|0
1608715670000|2020-12-23 09:27:50|9908.41|9908.41|9908.49|9908.49|9908.49|9908.49|9908.41|9908.41|0
1608715680000|2020-12-23 09:28:00|9909.27|9909.27|9909.27|9909.27|9909.27|9909.27|9909.27|9909.27|0
1608715690000|2020-12-23 09:28:10|9908.88|9908.88|9908.88|9908.88|9908.88|9908.88|9908.88|9908.88|0
1608715710000|2020-12-23 09:28:30|9908.63|9908.63|9909.41|9909.41|9909.41|9909.41|9908.63|9908.63|0
1608715730000|2020-12-23 09:28:50|9909.28|9909.28|9909.8|9909.8|9909.8|9909.8|9909.28|9909.28|0
1608715780000|2020-12-23 09:29:40|9910.51|9910.51|9911.24|9911.24|9911.24|9911.24|9910.51|9910.51|0
1608715800000|2020-12-23 09:30:00|9911.63|9911.63|9911.95|9911.95|9911.95|9911.95|9911.63|9911.63|0
1608715810000|2020-12-23 09:30:10|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|9913.78|0
1608715820000|2020-12-23 09:30:20|9913.45|9913.45|9914.02|9914.02|9914.02|9914.02|9913.45|9913.45|0
1608715830000|2020-12-23 09:30:30|9913.8|9913.8|9913.73|9913.73|9913.8|9913.8|9913.73|9913.73|0
1608715840000|2020-12-23 09:30:40|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|0
1608715850000|2020-12-23 09:30:50|9914.12|9914.12|9914.12|9914.12|9914.12|9914.12|9914.12|9914.12|0
1608715860000|2020-12-23 09:31:00|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|0
1608715870000|2020-12-23 09:31:10|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|0
1608715880000|2020-12-23 09:31:20|9915.29|9915.29|9915.68|9915.68|9915.68|9915.68|9915.29|9915.29|0
1608715890000|2020-12-23 09:31:30|9915.36|9915.36|9915.68|9915.68|9915.68|9915.68|9915.36|9915.36|0
1608715900000|2020-12-23 09:31:40|9916.03|9916.03|9916.36|9916.36|9916.36|9916.36|9916.03|9916.03|0
1608715910000|2020-12-23 09:31:50|9916.75|9916.75|9916.75|9916.75|9916.75|9916.75|9916.75|9916.75|0
1608715920000|2020-12-23 09:32:00|9917.07|9917.07|9917.2|9917.2|9917.34|9917.34|9917.07|9917.07|0
1608715930000|2020-12-23 09:32:10|9917.34|9917.34|9917.41|9917.41|9917.55|9917.55|9917.34|9917.34|0
1608715940000|2020-12-23 09:32:20|9917.61|9917.61|9918.14|9918.14|9918.14|9918.14|9917.61|9917.61|0
1608715950000|2020-12-23 09:32:30|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|0
1608715960000|2020-12-23 09:32:40|9918.15|9918.15|9918.15|9918.15|9918.15|9918.15|9918.15|9918.15|0
1608715970000|2020-12-23 09:32:50|9918.94|9918.94|9918.94|9918.94|9918.94|9918.94|9918.94|9918.94|0
1608715990000|2020-12-23 09:33:10|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|0
1608716000000|2020-12-23 09:33:20|9918.81|9918.81|9918.81|9918.81|9918.81|9918.81|9918.81|9918.81|0
1608716010000|2020-12-23 09:33:30|9918.95|9918.95|9918.16|9918.16|9918.95|9918.95|9918.16|9918.16|0
1608716020000|2020-12-23 09:33:40|9917.38|9917.38|9917.38|9917.38|9917.38|9917.38|9917.38|9917.38|0
1608716030000|2020-12-23 09:33:50|9916.74|9916.74|9916.6|9916.6|9916.74|9916.74|9916.6|9916.6|0
1608716040000|2020-12-23 09:34:00|9915.82|9915.82|9915.82|9915.82|9915.82|9915.82|9915.82|9915.82|0
1608716050000|2020-12-23 09:34:10|9915.95|9915.95|9916.22|9916.22|9916.22|9916.22|9915.95|9915.95|0
1608716070000|2020-12-23 09:34:30|9916.54|9916.54|9916.54|9916.54|9916.54|9916.54|9916.54|9916.54|0
1608716080000|2020-12-23 09:34:40|9916.62|9916.62|9916.7|9916.7|9916.7|9916.7|9916.62|9916.62|0
1608716090000|2020-12-23 09:34:50|9916.54|9916.54|9916.54|9916.54|9916.54|9916.54|9916.54|9916.54|0
1608716110000|2020-12-23 09:35:10|9915.77|9915.77|9914.83|9914.83|9915.77|9915.77|9914.83|9914.83|0
1608716120000|2020-12-23 09:35:20|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|9915.22|0
1608716150000|2020-12-23 09:35:50|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|0
1608716160000|2020-12-23 09:36:00|9915.33|9915.33|9915.33|9915.33|9915.33|9915.33|9915.33|9915.33|0
1608716190000|2020-12-23 09:36:30|9915.72|9915.72|9917.29|9917.29|9917.29|9917.29|9915.72|9915.72|0
1608716220000|2020-12-23 09:37:00|9917.46|9917.46|9917.46|9917.46|9917.46|9917.46|9917.46|9917.46|0
1608716230000|2020-12-23 09:37:10|9917.29|9917.29|9917.02|9917.02|9917.29|9917.29|9917.02|9917.02|0
1608716240000|2020-12-23 09:37:20|9917.23|9917.23|9917.23|9917.23|9917.23|9917.23|9917.23|9917.23|0
1608716250000|2020-12-23 09:37:30|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|9917.15|0
1608716270000|2020-12-23 09:37:50|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|0
1608716280000|2020-12-23 09:38:00|9916.28|9916.28|9916.28|9916.28|9916.28|9916.28|9916.28|9916.28|0
1608716310000|2020-12-23 09:38:30|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|0
1608716320000|2020-12-23 09:38:40|9916.35|9916.35|9916.35|9916.35|9916.35|9916.35|9916.35|9916.35|0
1608716340000|2020-12-23 09:39:00|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|0
1608716350000|2020-12-23 09:39:10|9915.57|9915.57|9915.57|9915.57|9915.57|9915.57|9915.57|9915.57|0
1608716360000|2020-12-23 09:39:20|9915.74|9915.74|9915.87|9915.87|9915.87|9915.87|9915.74|9915.74|0
1608716370000|2020-12-23 09:39:30|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|0
1608716400000|2020-12-23 09:40:00|9915.31|9915.31|9917.25|9917.25|9917.25|9917.25|9914.92|9914.92|0
1608716420000|2020-12-23 09:40:20|9917.65|9917.65|9917.65|9917.65|9917.65|9917.65|9917.65|9917.65|0
1608716440000|2020-12-23 09:40:40|9918.04|9918.04|9918.04|9918.04|9918.04|9918.04|9918.04|9918.04|0
1608716490000|2020-12-23 09:41:30|9918.82|9918.82|9918.28|9918.28|9918.82|9918.82|9918.28|9918.28|0
1608716500000|2020-12-23 09:41:40|9918.15|9918.15|9918.28|9918.28|9918.28|9918.28|9918.15|9918.15|0
1608716510000|2020-12-23 09:41:50|9917.5|9917.5|9917.5|9917.5|9917.5|9917.5|9917.5|9917.5|0
1608716530000|2020-12-23 09:42:10|9917.55|9917.55|9917.55|9917.55|9917.55|9917.55|9917.55|9917.55|0
1608716560000|2020-12-23 09:42:40|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|0
1608716580000|2020-12-23 09:43:00|9917.16|9917.16|9917.16|9917.16|9917.16|9917.16|9917.16|9917.16|0
1608716590000|2020-12-23 09:43:10|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|9916.77|0
1608716610000|2020-12-23 09:43:30|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|0
1608716620000|2020-12-23 09:43:40|9916.81|9916.81|9918.42|9918.42|9918.42|9918.42|9916.81|9916.81|0
1608716630000|2020-12-23 09:43:50|9919.54|9919.54|9919.41|9919.41|9919.54|9919.54|9919.41|9919.41|0
1608716640000|2020-12-23 09:44:00|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|0
1608716650000|2020-12-23 09:44:10|9919.46|9919.46|9919.46|9919.46|9919.46|9919.46|9919.46|9919.46|0
1608716670000|2020-12-23 09:44:30|9919.08|9919.08|9919.86|9919.86|9919.86|9919.86|9919.08|9919.08|0
1608716690000|2020-12-23 09:44:50|9919.08|9919.08|9919.87|9919.87|9919.87|9919.87|9919.08|9919.08|0
1608716700000|2020-12-23 09:45:00|9919.9|9919.9|9919.11|9919.11|9919.9|9919.9|9919.11|9919.11|0
1608716720000|2020-12-23 09:45:20|9919.51|9919.51|9919.51|9919.51|9919.51|9919.51|9919.51|9919.51|0
1608716730000|2020-12-23 09:45:30|9919.41|9919.41|9919.21|9919.21|9919.41|9919.41|9919.21|9919.21|0
1608716760000|2020-12-23 09:46:00|9919.33|9919.33|9919.45|9919.45|9919.45|9919.45|9919.33|9919.33|0
1608716770000|2020-12-23 09:46:10|9919.73|9919.73|9920.41|9920.41|9920.41|9920.41|9919.73|9919.73|0
1608716810000|2020-12-23 09:46:50|9920.02|9920.02|9920.02|9920.02|9920.02|9920.02|9920.02|9920.02|0
1608716820000|2020-12-23 09:47:00|9920.54|9920.54|9920.54|9920.54|9920.54|9920.54|9920.54|9920.54|0
1608716830000|2020-12-23 09:47:10|9920.64|9920.64|9919.89|9919.89|9920.64|9920.64|9919.89|9919.89|0
1608716850000|2020-12-23 09:47:30|9920.03|9920.03|9920.3|9920.3|9920.3|9920.3|9920.03|9920.03|0
1608716860000|2020-12-23 09:47:40|9919.91|9919.91|9919.75|9919.75|9919.91|9919.91|9919.5|9919.5|0
1608716870000|2020-12-23 09:47:50|9919.36|9919.36|9919.75|9919.75|9919.75|9919.75|9919.36|9919.36|0
1608716880000|2020-12-23 09:48:00|9919.85|9919.85|9919.85|9919.85|9919.85|9919.85|9919.85|9919.85|0
1608716890000|2020-12-23 09:48:10|9919.46|9919.46|9919.79|9919.79|9919.79|9919.79|9919.46|9919.46|0
1608716930000|2020-12-23 09:48:50|9919.96|9919.96|9919.96|9919.96|9919.96|9919.96|9919.96|9919.96|0
1608716940000|2020-12-23 09:49:00|9919.18|9919.18|9919.5|9919.5|9919.5|9919.5|9919.18|9919.18|0
1608716950000|2020-12-23 09:49:10|9919.11|9919.11|9918.72|9918.72|9919.11|9919.11|9918.72|9918.72|0
1608716970000|2020-12-23 09:49:30|9918.55|9918.55|9918.55|9918.55|9918.55|9918.55|9918.55|9918.55|0
1608717000000|2020-12-23 09:50:00|9918.21|9918.21|9917.65|9917.65|9918.21|9918.21|9917.65|9917.65|0
1608717020000|2020-12-23 09:50:20|9917.26|9917.26|9916.87|9916.87|9917.26|9917.26|9916.87|9916.87|0
1608717070000|2020-12-23 09:51:10|9916.55|9916.55|9916.39|9916.39|9916.55|9916.55|9916.39|9916.39|0
1608717080000|2020-12-23 09:51:20|9916.23|9916.23|9916.11|9916.11|9916.36|9916.36|9915.97|9915.97|0
1608717090000|2020-12-23 09:51:30|9915.97|9915.97|9915.86|9915.86|9915.97|9915.97|9915.86|9915.86|0
1608717100000|2020-12-23 09:51:40|9915.69|9915.69|9915.53|9915.53|9915.69|9915.69|9915.53|9915.53|0
1608717110000|2020-12-23 09:51:50|9915.14|9915.14|9914.81|9914.81|9915.14|9915.14|9914.81|9914.81|0
1608717160000|2020-12-23 09:52:40|9915.6|9915.6|9915.6|9915.6|9915.6|9915.6|9915.6|9915.6|0
1608717170000|2020-12-23 09:52:50|9914.63|9914.63|9914.31|9914.31|9914.63|9914.63|9914.31|9914.31|0
1608717180000|2020-12-23 09:53:00|9913.99|9913.99|9913.11|9913.11|9913.99|9913.99|9913.11|9913.11|0
1608717190000|2020-12-23 09:53:10|9912.33|9912.33|9912.72|9912.72|9912.72|9912.72|9912.33|9912.33|0
1608717200000|2020-12-23 09:53:20|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|0
1608717210000|2020-12-23 09:53:30|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.28|9912.28|0
1608717220000|2020-12-23 09:53:40|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|0
1608717230000|2020-12-23 09:53:50|9912.84|9912.84|9912.78|9912.78|9912.96|9912.96|9912.57|9912.57|0
1608717240000|2020-12-23 09:54:00|9913.1|9913.1|9913.75|9913.75|9913.75|9913.75|9913.1|9913.1|0
1608717260000|2020-12-23 09:54:20|9913.61|9913.61|9913.99|9913.99|9913.99|9913.99|9913.4|9913.4|0
1608717270000|2020-12-23 09:54:30|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|0
1608717280000|2020-12-23 09:54:40|9914.19|9914.19|9914.19|9914.19|9914.19|9914.19|9914.19|9914.19|0
1608717290000|2020-12-23 09:54:50|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|0
1608717330000|2020-12-23 09:55:30|9914.44|9914.44|9914.34|9914.34|9914.44|9914.44|9914.34|9914.34|0
1608717340000|2020-12-23 09:55:40|9914.74|9914.74|9914.74|9914.74|9914.74|9914.74|9914.74|9914.74|0
1608717350000|2020-12-23 09:55:50|9914.57|9914.57|9914.05|9914.05|9914.57|9914.57|9914.05|9914.05|0
1608717370000|2020-12-23 09:56:10|9913.27|9913.27|9913.27|9913.27|9913.27|9913.27|9913.27|9913.27|0
1608717380000|2020-12-23 09:56:20|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|0
1608717390000|2020-12-23 09:56:30|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|0
1608717460000|2020-12-23 09:57:40|9914.26|9914.26|9914.26|9914.26|9914.26|9914.26|9914.26|9914.26|0
1608717470000|2020-12-23 09:57:50|9914.07|9914.07|9914.1|9914.1|9914.1|9914.1|9914.07|9914.07|0
1608717480000|2020-12-23 09:58:00|9914.49|9914.49|9914.49|9914.49|9914.49|9914.49|9914.49|9914.49|0
1608717490000|2020-12-23 09:58:10|9914.81|9914.81|9914.81|9914.81|9914.81|9914.81|9914.81|9914.81|0
1608717500000|2020-12-23 09:58:20|9915.2|9915.2|9915.2|9915.2|9915.2|9915.2|9915.2|9915.2|0
1608717510000|2020-12-23 09:58:30|9915.99|9915.99|9915.82|9915.82|9915.99|9915.99|9915.82|9915.82|0
1608717520000|2020-12-23 09:58:40|9916.14|9916.14|9915.82|9915.82|9916.14|9916.14|9915.82|9915.82|0
1608717530000|2020-12-23 09:58:50|9915.77|9915.77|9916.16|9916.16|9916.16|9916.16|9915.77|9915.77|0
1608717540000|2020-12-23 09:59:00|9916.44|9916.44|9916.58|9916.58|9916.58|9916.58|9916.44|9916.44|0
1608717560000|2020-12-23 09:59:20|9916.57|9916.57|9916.43|9916.43|9916.57|9916.57|9916.43|9916.43|0
1608717580000|2020-12-23 09:59:40|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|0
1608717590000|2020-12-23 09:59:50|9915.85|9915.85|9915.46|9915.46|9915.85|9915.85|9915.46|9915.46|0
1608717600000|2020-12-23 10:00:00|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|0
1608717610000|2020-12-23 10:00:10|9915.31|9915.31|9915|9915|9915.39|9915.39|9915|9915|0
1608717620000|2020-12-23 10:00:20|9914.21|9914.21|9914.6|9914.6|9914.6|9914.6|9914.21|9914.21|0
1608717640000|2020-12-23 10:00:40|9914.7|9914.7|9914.66|9914.66|9914.79|9914.79|9914.66|9914.66|0
1608717650000|2020-12-23 10:00:50|9914.27|9914.27|9914.27|9914.27|9914.27|9914.27|9914.27|9914.27|0
1608717660000|2020-12-23 10:01:00|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|0
1608717690000|2020-12-23 10:01:30|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|9914.93|0
1608717730000|2020-12-23 10:02:10|9914.09|9914.09|9914.37|9914.37|9914.37|9914.37|9914.09|9914.09|0
1608717770000|2020-12-23 10:02:50|9914.48|9914.48|9914.31|9914.31|9914.48|9914.48|9914.31|9914.31|0
1608717780000|2020-12-23 10:03:00|9914.52|9914.52|9913.1|9913.1|9914.52|9914.52|9913.1|9913.1|0
1608717790000|2020-12-23 10:03:10|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|0
1608717800000|2020-12-23 10:03:20|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|0
1608717810000|2020-12-23 10:03:30|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|9913.33|0
1608717820000|2020-12-23 10:03:40|9913.72|9913.72|9913.72|9913.72|9913.72|9913.72|9913.72|9913.72|0
1608717830000|2020-12-23 10:03:50|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|0
1608717840000|2020-12-23 10:04:00|9913.79|9913.79|9913|9913|9914.24|9914.24|9913|9913|0
1608717850000|2020-12-23 10:04:10|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|0
1608717860000|2020-12-23 10:04:20|9912.05|9912.05|9912.05|9912.05|9912.05|9912.05|9912.05|9912.05|0
1608717880000|2020-12-23 10:04:40|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9911.96|9911.96|0
1608717910000|2020-12-23 10:05:10|9911.82|9911.82|9911.04|9911.04|9911.82|9911.82|9911.04|9911.04|0
1608717930000|2020-12-23 10:05:30|9910.9|9910.9|9911.04|9911.04|9911.04|9911.04|9910.9|9910.9|0
1608717940000|2020-12-23 10:05:40|9910.95|9910.95|9910.91|9910.91|9910.95|9910.95|9910.91|9910.91|0
1608717950000|2020-12-23 10:05:50|9910.63|9910.63|9910.94|9910.94|9910.94|9910.94|9910.63|9910.63|0
1608717960000|2020-12-23 10:06:00|9911.26|9911.26|9911.95|9911.95|9911.95|9911.95|9911.07|9911.07|0
1608717980000|2020-12-23 10:06:20|9911.63|9911.63|9911.46|9911.46|9911.63|9911.63|9911.46|9911.46|0
1608717990000|2020-12-23 10:06:30|9911.78|9911.78|9911.78|9911.78|9911.78|9911.78|9911.78|9911.78|0
1608718010000|2020-12-23 10:06:50|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|0
1608718030000|2020-12-23 10:07:10|9912.16|9912.16|9912.25|9912.25|9912.25|9912.25|9912.16|9912.16|0
1608718090000|2020-12-23 10:08:10|9912.39|9912.39|9912.52|9912.52|9912.52|9912.52|9912.39|9912.39|0
1608718110000|2020-12-23 10:08:30|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|0
1608718120000|2020-12-23 10:08:40|9911.92|9911.92|9911.84|9911.84|9911.92|9911.92|9911.84|9911.84|0
1608718130000|2020-12-23 10:08:50|9911.7|9911.7|9911.39|9911.39|9911.7|9911.7|9911.39|9911.39|0
1608718140000|2020-12-23 10:09:00|9911.33|9911.33|9910.94|9910.94|9911.33|9911.33|9910.94|9910.94|0
1608718150000|2020-12-23 10:09:10|9911.07|9911.07|9911.07|9911.07|9911.07|9911.07|9911.07|9911.07|0
1608718160000|2020-12-23 10:09:20|9910.93|9910.93|9910.93|9910.93|9910.93|9910.93|9910.93|9910.93|0
1608718170000|2020-12-23 10:09:30|9911.21|9911.21|9911.37|9911.37|9911.45|9911.45|9911.21|9911.21|0
1608718180000|2020-12-23 10:09:40|9911.61|9911.61|9913.21|9913.21|9913.21|9913.21|9911.45|9911.45|0
1608718190000|2020-12-23 10:09:50|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|0
1608718200000|2020-12-23 10:10:00|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|0
1608718230000|2020-12-23 10:10:30|9912.57|9912.57|9912.25|9912.25|9912.57|9912.57|9912.25|9912.25|0
1608718260000|2020-12-23 10:11:00|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|0
1608718270000|2020-12-23 10:11:10|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|9911.94|0
1608718290000|2020-12-23 10:11:30|9911.74|9911.74|9910.96|9910.96|9911.74|9911.74|9910.96|9910.96|0
1608718300000|2020-12-23 10:11:40|9910.57|9910.57|9910.7|9910.7|9910.7|9910.7|9910.53|9910.53|0
1608718310000|2020-12-23 10:11:50|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|0
1608718340000|2020-12-23 10:12:20|9909.8|9909.8|9909.8|9909.8|9909.8|9909.8|9909.8|9909.8|0
1608718350000|2020-12-23 10:12:30|9910|9910|9910|9910|9910|9910|9910|9910|0
1608718360000|2020-12-23 10:12:40|9910.39|9910.39|9910.39|9910.39|9910.39|9910.39|9910.39|9910.39|0
1608718370000|2020-12-23 10:12:50|9910.49|9910.49|9910.49|9910.49|9910.49|9910.49|9910.49|9910.49|0
1608718400000|2020-12-23 10:13:20|9910.74|9910.74|9910.73|9910.73|9910.74|9910.74|9910.47|9910.47|0
1608718440000|2020-12-23 10:14:00|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|0
1608718460000|2020-12-23 10:14:20|9911.84|9911.84|9912.21|9912.21|9912.21|9912.21|9911.84|9911.84|0
1608718470000|2020-12-23 10:14:30|9912.42|9912.42|9912.21|9912.21|9912.42|9912.42|9912.1|9912.1|0
1608718480000|2020-12-23 10:14:40|9911.88|9911.88|9911.88|9911.88|9911.88|9911.88|9911.88|9911.88|0
1608718500000|2020-12-23 10:15:00|9911.78|9911.78|9912.05|9912.05|9912.05|9912.05|9911.78|9911.78|0
1608718510000|2020-12-23 10:15:10|9912.19|9912.19|9912.64|9912.64|9912.65|9912.65|9912.19|9912.19|0
1608718520000|2020-12-23 10:15:20|9912.47|9912.47|9911.79|9911.79|9912.47|9912.47|9911.79|9911.79|0
1608718550000|2020-12-23 10:15:50|9911.8|9911.8|9911.8|9911.8|9911.8|9911.8|9911.8|9911.8|0
1608718560000|2020-12-23 10:16:00|9912.08|9912.08|9912.08|9912.08|9912.08|9912.08|9912.08|9912.08|0
1608718570000|2020-12-23 10:16:10|9912.25|9912.25|9913.04|9913.04|9913.04|9913.04|9912.25|9912.25|0
1608718580000|2020-12-23 10:16:20|9913.43|9913.43|9913.43|9913.43|9913.43|9913.43|9913.43|9913.43|0
1608718590000|2020-12-23 10:16:30|9913.3|9913.3|9912.09|9912.09|9913.3|9913.3|9912.09|9912.09|0
1608718600000|2020-12-23 10:16:40|9911.99|9911.99|9911.9|9911.9|9911.99|9911.99|9911.9|9911.9|0
1608718640000|2020-12-23 10:17:20|9911.73|9911.73|9911.19|9911.19|9911.98|9911.98|9911.19|9911.19|0
1608718650000|2020-12-23 10:17:30|9910.8|9910.8|9910.68|9910.68|9910.92|9910.92|9910.68|9910.68|0
1608718660000|2020-12-23 10:17:40|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|9910.29|0
1608718670000|2020-12-23 10:17:50|9910.16|9910.16|9910.16|9910.16|9910.16|9910.16|9910.16|9910.16|0
1608718680000|2020-12-23 10:18:00|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|0
1608718690000|2020-12-23 10:18:10|9910.52|9910.52|9910.13|9910.13|9910.52|9910.52|9909.96|9909.96|0
1608718700000|2020-12-23 10:18:20|9910.3|9910.3|9910.3|9910.3|9910.3|9910.3|9910.3|9910.3|0
1608718710000|2020-12-23 10:18:30|9910.52|9910.52|9912.4|9912.4|9912.4|9912.4|9910.52|9910.52|0
1608718720000|2020-12-23 10:18:40|9912.61|9912.61|9912.45|9912.45|9912.72|9912.72|9912.45|9912.45|0
1608718730000|2020-12-23 10:18:50|9912.62|9912.62|9913.37|9913.37|9913.37|9913.37|9912.62|9912.62|0
1608718750000|2020-12-23 10:19:10|9913.76|9913.76|9913.37|9913.37|9913.76|9913.76|9913.37|9913.37|0
1608718760000|2020-12-23 10:19:20|9913.71|9913.71|9913.57|9913.57|9913.71|9913.71|9913.57|9913.57|0
1608718770000|2020-12-23 10:19:30|9913.56|9913.56|9913.64|9913.64|9913.64|9913.64|9913.43|9913.43|0
1608718790000|2020-12-23 10:19:50|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|0
1608718810000|2020-12-23 10:20:10|9913.6|9913.6|9913.72|9913.72|9913.72|9913.72|9913.6|9913.6|0
1608718830000|2020-12-23 10:20:30|9913.84|9913.84|9914.79|9914.79|9914.79|9914.79|9913.84|9913.84|0
1608718840000|2020-12-23 10:20:40|9915.18|9915.18|9915.18|9915.18|9915.18|9915.18|9915.18|9915.18|0
1608718850000|2020-12-23 10:20:50|9915.31|9915.31|9915.31|9915.31|9915.31|9915.31|9915.31|9915.31|0
1608718860000|2020-12-23 10:21:00|9914.99|9914.99|9911.98|9911.98|9914.99|9914.99|9911.98|9911.98|0
1608718880000|2020-12-23 10:21:20|9911.81|9911.81|9911.64|9911.64|9911.81|9911.81|9911.64|9911.64|0
1608718920000|2020-12-23 10:22:00|9911.54|9911.54|9910.7|9910.7|9911.54|9911.54|9910.7|9910.7|0
1608718930000|2020-12-23 10:22:10|9910.87|9910.87|9910.31|9910.31|9910.87|9910.87|9910.31|9910.31|0
1608718940000|2020-12-23 10:22:20|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.15|9909.15|0
1608718960000|2020-12-23 10:22:40|9909.67|9909.67|9909.53|9909.53|9909.67|9909.67|9909.53|9909.53|0
1608718970000|2020-12-23 10:22:50|9907.96|9907.96|9907.96|9907.96|9907.96|9907.96|9907.96|9907.96|0
1608718980000|2020-12-23 10:23:00|9908.35|9908.35|9908.25|9908.25|9908.35|9908.35|9908.25|9908.25|0
1608718990000|2020-12-23 10:23:10|9907.97|9907.97|9907.97|9907.97|9907.97|9907.97|9907.97|9907.97|0
1608719000000|2020-12-23 10:23:20|9907.65|9907.65|9907.65|9907.65|9907.65|9907.65|9907.65|9907.65|0
1608719010000|2020-12-23 10:23:30|9907.77|9907.77|9907.77|9907.77|9907.77|9907.77|9907.77|9907.77|0
1608719020000|2020-12-23 10:23:40|9907.66|9907.66|9907.66|9907.66|9907.66|9907.66|9907.66|9907.66|0
1608719040000|2020-12-23 10:24:00|9907.52|9907.52|9907.52|9907.52|9907.52|9907.52|9907.52|9907.52|0
1608719050000|2020-12-23 10:24:10|9907.39|9907.39|9907.17|9907.17|9907.39|9907.39|9906.98|9906.98|0
1608719070000|2020-12-23 10:24:30|9907.33|9907.33|9907.33|9907.33|9907.33|9907.33|9907.33|9907.33|0
1608719080000|2020-12-23 10:24:40|9906.69|9906.69|9906.69|9906.69|9906.69|9906.69|9906.69|9906.69|0
1608719100000|2020-12-23 10:25:00|9906.81|9906.81|9906.81|9906.81|9906.81|9906.81|9906.81|9906.81|0
1608719120000|2020-12-23 10:25:20|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|0
1608719130000|2020-12-23 10:25:30|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|0
1608719140000|2020-12-23 10:25:40|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|9908.12|0
1608719150000|2020-12-23 10:25:50|9907.34|9907.34|9906.56|9906.56|9907.34|9907.34|9906.56|9906.56|0
1608719180000|2020-12-23 10:26:20|9906.21|9906.21|9905.88|9905.88|9906.21|9906.21|9905.88|9905.88|0
1608719200000|2020-12-23 10:26:40|9905.74|9905.74|9905.61|9905.61|9905.74|9905.74|9905.61|9905.61|0
1608719210000|2020-12-23 10:26:50|9905.44|9905.44|9905.27|9905.27|9905.44|9905.44|9905.27|9905.27|0
1608719240000|2020-12-23 10:27:20|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1608719250000|2020-12-23 10:27:30|9905.34|9905.34|9905.21|9905.21|9905.34|9905.34|9905.21|9905.21|0
1608719310000|2020-12-23 10:28:30|9905.04|9905.04|9905.04|9905.04|9905.04|9905.04|9905.04|9905.04|0
1608719320000|2020-12-23 10:28:40|9905.27|9905.27|9905.27|9905.27|9905.27|9905.27|9905.27|9905.27|0
1608719330000|2020-12-23 10:28:50|9905|9905|9904.53|9904.53|9905|9905|9904.53|9904.53|0
1608719350000|2020-12-23 10:29:10|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1608719370000|2020-12-23 10:29:30|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|9904.28|0
1608719400000|2020-12-23 10:30:00|9905.06|9905.06|9905.88|9905.88|9905.88|9905.88|9904.93|9904.93|0
1608719420000|2020-12-23 10:30:20|9906.27|9906.27|9906.66|9906.66|9906.66|9906.66|9906.27|9906.27|0
1608719430000|2020-12-23 10:30:30|9906.49|9906.49|9906.49|9906.49|9906.49|9906.49|9906.49|9906.49|0
1608719450000|2020-12-23 10:30:50|9906.16|9906.16|9904.51|9904.51|9906.16|9906.16|9904.48|9904.48|0
1608719460000|2020-12-23 10:31:00|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|0
1608719490000|2020-12-23 10:31:30|9904.01|9904.01|9903.63|9903.63|9904.01|9904.01|9903.63|9903.63|0
1608719500000|2020-12-23 10:31:40|9903.49|9903.49|9904.81|9904.81|9904.81|9904.81|9903.49|9903.49|0
1608719510000|2020-12-23 10:31:50|9904.44|9904.44|9904.43|9904.43|9904.57|9904.57|9904.43|9904.43|0
1608719520000|2020-12-23 10:32:00|9904.28|9904.28|9904.41|9904.41|9904.41|9904.41|9904.28|9904.28|0
1608719530000|2020-12-23 10:32:10|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|0
1608719550000|2020-12-23 10:32:30|9904.74|9904.74|9904.64|9904.64|9904.74|9904.74|9904.64|9904.64|0
1608719560000|2020-12-23 10:32:40|9904.53|9904.53|9904.4|9904.4|9904.53|9904.53|9904.4|9904.4|0
1608719570000|2020-12-23 10:32:50|9904.48|9904.48|9904.48|9904.48|9904.48|9904.48|9904.48|9904.48|0
1608719580000|2020-12-23 10:33:00|9904.65|9904.65|9904.76|9904.76|9905.04|9905.04|9904.65|9904.65|0
1608719600000|2020-12-23 10:33:20|9904.45|9904.45|9904.34|9904.34|9904.45|9904.45|9904.34|9904.34|0
1608719620000|2020-12-23 10:33:40|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|0
1608719630000|2020-12-23 10:33:50|9904.13|9904.13|9904.29|9904.29|9904.29|9904.29|9904.13|9904.13|0
1608719640000|2020-12-23 10:34:00|9904.13|9904.13|9903.24|9903.24|9904.13|9904.13|9903.24|9903.24|0
1608719650000|2020-12-23 10:34:10|9903.63|9903.63|9903.63|9903.63|9903.63|9903.63|9903.63|9903.63|0
1608719660000|2020-12-23 10:34:20|9903.35|9903.35|9902.63|9902.63|9903.35|9903.35|9902.57|9902.57|0
1608719680000|2020-12-23 10:34:40|9902.29|9902.29|9901.51|9901.51|9902.29|9902.29|9901.51|9901.51|0
1608719720000|2020-12-23 10:35:20|9901.9|9901.9|9901.9|9901.9|9901.9|9901.9|9901.9|9901.9|0
1608719750000|2020-12-23 10:35:50|9901.77|9901.77|9901.77|9901.77|9901.77|9901.77|9901.77|9901.77|0
1608719770000|2020-12-23 10:36:10|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|0
1608719800000|2020-12-23 10:36:40|9901.21|9901.21|9901.21|9901.21|9901.21|9901.21|9901.21|9901.21|0
1608719810000|2020-12-23 10:36:50|9901.08|9901.08|9898.72|9898.72|9901.08|9901.08|9898.72|9898.72|0
1608719820000|2020-12-23 10:37:00|9898.5|9898.5|9897.66|9897.66|9898.5|9898.5|9897.66|9897.66|0
1608719830000|2020-12-23 10:37:10|9897.39|9897.39|9897.39|9897.39|9897.39|9897.39|9897.39|9897.39|0
1608719840000|2020-12-23 10:37:20|9897.2|9897.2|9897.2|9897.2|9897.2|9897.2|9897.2|9897.2|0
1608719850000|2020-12-23 10:37:30|9896.16|9896.16|9895.83|9895.83|9896.16|9896.16|9895.83|9895.83|0
1608719870000|2020-12-23 10:37:50|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|0
1608719880000|2020-12-23 10:38:00|9896.49|9896.49|9896.52|9896.52|9896.52|9896.52|9896.49|9896.49|0
1608719890000|2020-12-23 10:38:10|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|0
1608719900000|2020-12-23 10:38:20|9897.23|9897.23|9897.23|9897.23|9897.23|9897.23|9897.23|9897.23|0
1608719920000|2020-12-23 10:38:40|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|0
1608719940000|2020-12-23 10:39:00|9897.4|9897.4|9897.4|9897.4|9897.4|9897.4|9897.4|9897.4|0
1608719950000|2020-12-23 10:39:10|9897.12|9897.12|9897.12|9897.12|9897.52|9897.52|9897.12|9897.12|0
1608719960000|2020-12-23 10:39:20|9896.74|9896.74|9897.52|9897.52|9897.52|9897.52|9896.74|9896.74|0
1608719970000|2020-12-23 10:39:30|9897.13|9897.13|9895.96|9895.96|9897.13|9897.13|9895.96|9895.96|0
1608719980000|2020-12-23 10:39:40|9895.57|9895.57|9895.7|9895.7|9895.7|9895.7|9895.57|9895.57|0
1608719990000|2020-12-23 10:39:50|9895.84|9895.84|9894.67|9894.67|9895.84|9895.84|9894.67|9894.67|0
1608720000000|2020-12-23 10:40:00|9894.57|9894.57|9894.74|9894.74|9894.74|9894.74|9894.46|9894.46|0
1608720010000|2020-12-23 10:40:10|9893.96|9893.96|9893.96|9893.96|9893.96|9893.96|9893.96|9893.96|0
1608720030000|2020-12-23 10:40:30|9894.35|9894.35|9894.35|9894.35|9894.35|9894.35|9894.35|9894.35|0
1608720050000|2020-12-23 10:40:50|9894.49|9894.49|9894.49|9894.49|9894.62|9894.62|9894.49|9894.49|0
1608720070000|2020-12-23 10:41:10|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|9894.36|0
1608720090000|2020-12-23 10:41:30|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|9894.53|0
1608720100000|2020-12-23 10:41:40|9894.87|9894.87|9895.04|9895.04|9895.04|9895.04|9894.87|9894.87|0
1608720110000|2020-12-23 10:41:50|9895.21|9895.21|9895.99|9895.99|9896.38|9896.38|9895.21|9895.21|0
1608720120000|2020-12-23 10:42:00|9896.31|9896.31|9897.59|9897.59|9897.59|9897.59|9896.31|9896.31|0
1608720130000|2020-12-23 10:42:10|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|9897.98|0
1608720170000|2020-12-23 10:42:50|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|9898.05|0
1608720190000|2020-12-23 10:43:10|9898.25|9898.25|9899.11|9899.11|9899.11|9899.11|9898.25|9898.25|0
1608720200000|2020-12-23 10:43:20|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|0
1608720230000|2020-12-23 10:43:50|9898.02|9898.02|9898.02|9898.02|9898.02|9898.02|9898.02|9898.02|0
1608720260000|2020-12-23 10:44:20|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|0
1608720270000|2020-12-23 10:44:30|9897.96|9897.96|9897.74|9897.74|9898.35|9898.35|9897.74|9897.74|0
1608720280000|2020-12-23 10:44:40|9897.57|9897.57|9897.18|9897.18|9897.57|9897.57|9897.18|9897.18|0
1608720300000|2020-12-23 10:45:00|9897.74|9897.74|9898.21|9898.21|9898.42|9898.42|9897.74|9897.74|0
1608720310000|2020-12-23 10:45:10|9898.47|9898.47|9900.18|9900.18|9900.18|9900.18|9898.47|9898.47|0
1608720320000|2020-12-23 10:45:20|9900.96|9900.96|9900.18|9900.18|9900.96|9900.96|9900.18|9900.18|0
1608720360000|2020-12-23 10:46:00|9900.45|9900.45|9900.15|9900.15|9900.45|9900.45|9900.15|9900.15|0
1608720370000|2020-12-23 10:46:10|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|0
1608720410000|2020-12-23 10:46:50|9900.47|9900.47|9900.67|9900.67|9900.67|9900.67|9900.47|9900.47|0
1608720430000|2020-12-23 10:47:10|9900.88|9900.88|9900.88|9900.88|9900.88|9900.88|9900.88|9900.88|0
1608720450000|2020-12-23 10:47:30|9901.09|9901.09|9901.64|9901.64|9901.64|9901.64|9901.09|9901.09|0
1608720480000|2020-12-23 10:48:00|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|0
1608720490000|2020-12-23 10:48:10|9903.02|9903.02|9903.8|9903.8|9903.8|9903.8|9903.02|9903.02|0
1608720500000|2020-12-23 10:48:20|9904.59|9904.59|9905.38|9905.38|9905.38|9905.38|9904.59|9904.59|0
1608720540000|2020-12-23 10:49:00|9906.01|9906.01|9906.01|9906.01|9906.01|9906.01|9906.01|9906.01|0
1608720550000|2020-12-23 10:49:10|9906.79|9906.79|9906.79|9906.79|9906.79|9906.79|9906.79|9906.79|0
1608720570000|2020-12-23 10:49:30|9907.07|9907.07|9906.51|9906.51|9907.07|9907.07|9906.51|9906.51|0
1608720580000|2020-12-23 10:49:40|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1608720590000|2020-12-23 10:49:50|9906.18|9906.18|9906.18|9906.18|9906.18|9906.18|9906.18|9906.18|0
1608720600000|2020-12-23 10:50:00|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|0
1608720620000|2020-12-23 10:50:20|9905.26|9905.26|9906.03|9906.03|9906.03|9906.03|9905.26|9905.26|0
1608720650000|2020-12-23 10:50:50|9906.17|9906.17|9906.17|9906.17|9906.17|9906.17|9906.17|9906.17|0
1608720670000|2020-12-23 10:51:10|9906.49|9906.49|9906.33|9906.33|9906.77|9906.77|9905.99|9905.99|0
1608720680000|2020-12-23 10:51:20|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|9905.94|0
1608720700000|2020-12-23 10:51:40|9906.73|9906.73|9906.9|9906.9|9906.9|9906.9|9906.73|9906.73|0
1608720710000|2020-12-23 10:51:50|9906.98|9906.98|9906.98|9906.98|9906.98|9906.98|9906.98|9906.98|0
1608720720000|2020-12-23 10:52:00|9907.77|9907.77|9909.01|9909.01|9909.01|9909.01|9907.77|9907.77|0
1608720740000|2020-12-23 10:52:20|9909.13|9909.13|9909.13|9909.13|9909.13|9909.13|9909.13|9909.13|0
1608720790000|2020-12-23 10:53:10|9909.33|9909.33|9909.33|9909.33|9909.33|9909.33|9909.33|9909.33|0
1608720810000|2020-12-23 10:53:30|9909.23|9909.23|9909.33|9909.33|9909.33|9909.33|9909.23|9909.23|0
1608720820000|2020-12-23 10:53:40|9909.5|9909.5|9909.61|9909.61|9909.61|9909.61|9909.5|9909.5|0
1608720850000|2020-12-23 10:54:10|9909.45|9909.45|9909.45|9909.45|9909.45|9909.45|9909.45|9909.45|0
1608720870000|2020-12-23 10:54:30|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|9909.31|0
1608720890000|2020-12-23 10:54:50|9909.51|9909.51|9909.46|9909.46|9909.51|9909.51|9909.46|9909.46|0
1608720920000|2020-12-23 10:55:20|9909.74|9909.74|9909.55|9909.55|9909.74|9909.74|9909.55|9909.55|0
1608720930000|2020-12-23 10:55:30|9909.72|9909.72|9909.91|9909.91|9909.91|9909.91|9909.72|9909.72|0
1608720960000|2020-12-23 10:56:00|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|0
1608720970000|2020-12-23 10:56:10|9910.1|9910.1|9910.01|9910.01|9910.11|9910.11|9910.01|9910.01|0
1608720980000|2020-12-23 10:56:20|9910.2|9910.2|9910.29|9910.29|9910.29|9910.29|9910.2|9910.2|0
1608721030000|2020-12-23 10:57:10|9910.31|9910.31|9911.07|9911.07|9911.07|9911.07|9910.31|9910.31|0
1608721040000|2020-12-23 10:57:20|9911.17|9911.17|9911.17|9911.17|9911.17|9911.17|9911.17|9911.17|0
1608721060000|2020-12-23 10:57:40|9911.08|9911.08|9912.81|9912.81|9912.81|9912.81|9911.08|9911.08|0
1608721070000|2020-12-23 10:57:50|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|9913.6|0
1608721080000|2020-12-23 10:58:00|9914.39|9914.39|9914.39|9914.39|9914.39|9914.39|9914.39|9914.39|0
1608721090000|2020-12-23 10:58:10|9914.55|9914.55|9914.55|9914.55|9914.55|9914.55|9914.55|9914.55|0
1608721100000|2020-12-23 10:58:20|9914.47|9914.47|9914.34|9914.34|9914.47|9914.47|9914.34|9914.34|0
1608721110000|2020-12-23 10:58:30|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|0
1608721120000|2020-12-23 10:58:40|9913.87|9913.87|9913.08|9913.08|9913.87|9913.87|9913.08|9913.08|0
1608721130000|2020-12-23 10:58:50|9912.3|9912.3|9912.17|9912.17|9912.3|9912.3|9912.17|9912.17|0
1608721140000|2020-12-23 10:59:00|9912.31|9912.31|9911.92|9911.92|9912.31|9912.31|9911.92|9911.92|0
1608721150000|2020-12-23 10:59:10|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|0
1608721160000|2020-12-23 10:59:20|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|0
1608721170000|2020-12-23 10:59:30|9911.88|9911.88|9911|9911|9911.88|9911.88|9911|9911|0
1608721180000|2020-12-23 10:59:40|9911.39|9911.39|9911.78|9911.78|9911.78|9911.78|9911.39|9911.39|0
1608721190000|2020-12-23 10:59:50|9911.65|9911.65|9911.78|9911.78|9911.78|9911.78|9911.65|9911.65|0
1608721210000|2020-12-23 11:00:10|9911.68|9911.68|9911.54|9911.54|9911.68|9911.68|9911.54|9911.54|0
1608721220000|2020-12-23 11:00:20|9911.61|9911.61|9911.61|9911.61|9911.61|9911.61|9911.61|9911.61|0
1608721230000|2020-12-23 11:00:30|9911.75|9911.75|9911.4|9911.4|9911.75|9911.75|9910.57|9910.57|0
1608721240000|2020-12-23 11:00:40|9911.59|9911.59|9912.66|9912.66|9912.66|9912.66|9911.59|9911.59|0
1608721260000|2020-12-23 11:01:00|9912.99|9912.99|9912.99|9912.99|9912.99|9912.99|9912.99|9912.99|0
1608721310000|2020-12-23 11:01:50|9911.41|9911.41|9911.41|9911.41|9911.41|9911.41|9911.41|9911.41|0
1608721330000|2020-12-23 11:02:10|9911.02|9911.02|9910.9|9910.9|9911.02|9911.02|9910.9|9910.9|0
1608721340000|2020-12-23 11:02:20|9910.74|9910.74|9910.68|9910.68|9910.82|9910.82|9910.68|9910.68|0
1608721350000|2020-12-23 11:02:30|9910.29|9910.29|9907.63|9907.63|9910.29|9910.29|9907.63|9907.63|0
1608721360000|2020-12-23 11:02:40|9906.85|9906.85|9905.68|9905.68|9906.85|9906.85|9905.68|9905.68|0
1608721370000|2020-12-23 11:02:50|9905.18|9905.18|9905.04|9905.04|9905.18|9905.18|9905.04|9905.04|0
1608721380000|2020-12-23 11:03:00|9905.01|9905.01|9905.01|9905.01|9905.01|9905.01|9905.01|9905.01|0
1608721400000|2020-12-23 11:03:20|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|0
1608721420000|2020-12-23 11:03:40|9904.89|9904.89|9904.89|9904.89|9904.89|9904.89|9904.89|9904.89|0
1608721430000|2020-12-23 11:03:50|9904.7|9904.7|9904.46|9904.46|9904.7|9904.7|9904.46|9904.46|0
1608721440000|2020-12-23 11:04:00|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|9904.52|0
1608721460000|2020-12-23 11:04:20|9904.57|9904.57|9904.44|9904.44|9904.57|9904.57|9904.44|9904.44|0
1608721470000|2020-12-23 11:04:30|9904.38|9904.38|9904.77|9904.77|9904.77|9904.77|9904.38|9904.38|0
1608721480000|2020-12-23 11:04:40|9904.21|9904.21|9903.81|9903.81|9904.6|9904.6|9903.81|9903.81|0
1608721490000|2020-12-23 11:04:50|9904.59|9904.59|9904.4|9904.4|9904.59|9904.59|9904.4|9904.4|0
1608721500000|2020-12-23 11:05:00|9904.79|9904.79|9904.73|9904.73|9904.79|9904.79|9904.65|9904.65|0
1608721520000|2020-12-23 11:05:20|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|0
1608721540000|2020-12-23 11:05:40|9904.6|9904.6|9904.38|9904.38|9904.6|9904.6|9904.38|9904.38|0
1608721550000|2020-12-23 11:05:50|9904.78|9904.78|9904.78|9904.78|9904.78|9904.78|9904.78|9904.78|0
1608721600000|2020-12-23 11:06:40|9904.65|9904.65|9904.72|9904.72|9904.72|9904.72|9904.65|9904.65|0
1608721640000|2020-12-23 11:07:20|9905|9905|9904.73|9904.73|9905|9905|9904.73|9904.73|0
1608721650000|2020-12-23 11:07:30|9904.54|9904.54|9904.54|9904.54|9904.54|9904.54|9904.54|9904.54|0
1608721660000|2020-12-23 11:07:40|9904.56|9904.56|9904.66|9904.66|9904.66|9904.66|9904.56|9904.56|0
1608721680000|2020-12-23 11:08:00|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1608721690000|2020-12-23 11:08:10|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|9904.49|0
1608721700000|2020-12-23 11:08:20|9904.1|9904.1|9904.12|9904.12|9904.12|9904.12|9904.1|9904.1|0
1608721710000|2020-12-23 11:08:30|9904.06|9904.06|9904.06|9904.06|9904.06|9904.06|9904.06|9904.06|0
1608721720000|2020-12-23 11:08:40|9903.89|9903.89|9903.61|9903.61|9903.89|9903.89|9903.61|9903.61|0
1608721750000|2020-12-23 11:09:10|9903.7|9903.7|9903.7|9903.7|9903.7|9903.7|9903.7|9903.7|0
1608721760000|2020-12-23 11:09:20|9904.09|9904.09|9904.09|9904.09|9904.09|9904.09|9904.09|9904.09|0
1608721770000|2020-12-23 11:09:30|9903.87|9903.87|9903.87|9903.87|9903.87|9903.87|9903.87|9903.87|0
1608721780000|2020-12-23 11:09:40|9903.08|9903.08|9903.08|9903.08|9903.08|9903.08|9903.08|9903.08|0
1608721790000|2020-12-23 11:09:50|9902.98|9902.98|9902.7|9902.7|9902.98|9902.98|9902.7|9902.7|0
1608721800000|2020-12-23 11:10:00|9902.53|9902.53|9902.53|9902.53|9902.53|9902.53|9902.53|9902.53|0
1608721810000|2020-12-23 11:10:10|9902.13|9902.13|9902.13|9902.13|9902.13|9902.13|9902.13|9902.13|0
1608721820000|2020-12-23 11:10:20|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|0
1608721830000|2020-12-23 11:10:30|9902.66|9902.66|9902.66|9902.66|9902.66|9902.66|9902.66|9902.66|0
1608721870000|2020-12-23 11:11:10|9903.45|9903.45|9903.45|9903.45|9903.45|9903.45|9903.45|9903.45|0
1608721880000|2020-12-23 11:11:20|9903.24|9903.24|9903.05|9903.05|9903.24|9903.24|9903.05|9903.05|0
1608721920000|2020-12-23 11:12:00|9902.27|9902.27|9902.4|9902.4|9902.4|9902.4|9902.07|9902.07|0
1608721940000|2020-12-23 11:12:20|9902.23|9902.23|9902.34|9902.34|9902.34|9902.34|9902.23|9902.23|0
1608721960000|2020-12-23 11:12:40|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1608721970000|2020-12-23 11:12:50|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|0
1608721980000|2020-12-23 11:13:00|9903.74|9903.74|9903.74|9903.74|9903.74|9903.74|9903.74|9903.74|0
1608722000000|2020-12-23 11:13:20|9903.66|9903.66|9903.27|9903.27|9903.66|9903.66|9902.88|9902.88|0
1608722010000|2020-12-23 11:13:30|9903.65|9903.65|9903.65|9903.65|9903.65|9903.65|9903.65|9903.65|0
1608722020000|2020-12-23 11:13:40|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|9904.04|0
1608722030000|2020-12-23 11:13:50|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|9903.91|0
1608722040000|2020-12-23 11:14:00|9903.26|9903.26|9903.26|9903.26|9903.26|9903.26|9903.26|9903.26|0
1608722060000|2020-12-23 11:14:20|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1608722070000|2020-12-23 11:14:30|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|0
1608722110000|2020-12-23 11:15:10|9902.62|9902.62|9902.38|9902.38|9902.62|9902.62|9902.38|9902.38|0
1608722120000|2020-12-23 11:15:20|9902.21|9902.21|9902.21|9902.21|9902.21|9902.21|9902.21|9902.21|0
1608722130000|2020-12-23 11:15:30|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|0
1608722150000|2020-12-23 11:15:50|9902.49|9902.49|9902.49|9902.49|9902.49|9902.49|9902.49|9902.49|0
1608722160000|2020-12-23 11:16:00|9902.28|9902.28|9902.18|9902.18|9902.28|9902.28|9902.18|9902.18|0
1608722170000|2020-12-23 11:16:10|9902.5|9902.5|9902.42|9902.42|9902.54|9902.54|9902.42|9902.42|0
1608722180000|2020-12-23 11:16:20|9902.34|9902.34|9903.44|9903.44|9903.44|9903.44|9902.34|9902.34|0
1608722190000|2020-12-23 11:16:30|9903.36|9903.36|9904|9904|9904|9904|9903.36|9903.36|0
1608722210000|2020-12-23 11:16:50|9904.39|9904.39|9904.18|9904.18|9904.39|9904.39|9904.18|9904.18|0
1608722220000|2020-12-23 11:17:00|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|0
1608722250000|2020-12-23 11:17:30|9903.59|9903.59|9903.2|9903.2|9903.59|9903.59|9903.2|9903.2|0
1608722270000|2020-12-23 11:17:50|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|9903.37|0
1608722290000|2020-12-23 11:18:10|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|0
1608722310000|2020-12-23 11:18:30|9903.12|9903.12|9903.12|9903.12|9903.12|9903.12|9903.12|9903.12|0
1608722320000|2020-12-23 11:18:40|9902.95|9902.95|9902.95|9902.95|9902.95|9902.95|9902.95|9902.95|0
1608722340000|2020-12-23 11:19:00|9903.02|9903.02|9903.02|9903.02|9903.02|9903.02|9903.02|9903.02|0
1608722350000|2020-12-23 11:19:10|9903.03|9903.03|9903.03|9903.03|9903.03|9903.03|9903.03|9903.03|0
1608722360000|2020-12-23 11:19:20|9902.25|9902.25|9901.83|9901.83|9902.25|9902.25|9901.83|9901.83|0
1608722370000|2020-12-23 11:19:30|9901.51|9901.51|9902.16|9902.16|9902.16|9902.16|9901.51|9901.51|0
1608722410000|2020-12-23 11:20:10|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|0
1608722420000|2020-12-23 11:20:20|9901.42|9901.42|9901.42|9901.42|9901.42|9901.42|9901.42|9901.42|0
1608722440000|2020-12-23 11:20:40|9901.34|9901.34|9901.34|9901.34|9901.34|9901.34|9901.34|9901.34|0
1608722450000|2020-12-23 11:20:50|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|0
1608722460000|2020-12-23 11:21:00|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|0
1608722470000|2020-12-23 11:21:10|9901.72|9901.72|9901.64|9901.64|9901.72|9901.72|9901.64|9901.64|0
1608722480000|2020-12-23 11:21:20|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|0
1608722500000|2020-12-23 11:21:40|9902.28|9902.28|9901.5|9901.5|9902.28|9902.28|9901.5|9901.5|0
1608722510000|2020-12-23 11:21:50|9901.78|9901.78|9901.78|9901.78|9901.78|9901.78|9901.78|9901.78|0
1608722520000|2020-12-23 11:22:00|9901.95|9901.95|9902.46|9902.46|9902.46|9902.46|9901.95|9901.95|0
1608722590000|2020-12-23 11:23:10|9902.14|9902.14|9902.39|9902.39|9902.39|9902.39|9902.14|9902.14|0
1608722600000|2020-12-23 11:23:20|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|9901.6|0
1608722620000|2020-12-23 11:23:40|9901.21|9901.21|9900.33|9900.33|9901.21|9901.21|9900.33|9900.33|0
1608722630000|2020-12-23 11:23:50|9900.57|9900.57|9900.57|9900.57|9900.57|9900.57|9900.57|9900.57|0
1608722640000|2020-12-23 11:24:00|9900.73|9900.73|9900.49|9900.49|9900.73|9900.73|9900.49|9900.49|0
1608722650000|2020-12-23 11:24:10|9900.41|9900.41|9900.25|9900.25|9900.41|9900.41|9900.25|9900.25|0
1608722660000|2020-12-23 11:24:20|9899.93|9899.93|9899.93|9899.93|9899.93|9899.93|9899.93|9899.93|0
1608722670000|2020-12-23 11:24:30|9900.71|9900.71|9900.71|9900.71|9900.71|9900.71|9900.71|9900.71|0
1608722680000|2020-12-23 11:24:40|9899.93|9899.93|9899.72|9899.72|9899.93|9899.93|9899.51|9899.51|0
1608722690000|2020-12-23 11:24:50|9899.44|9899.44|9899.44|9899.44|9899.44|9899.44|9899.44|9899.44|0
1608722700000|2020-12-23 11:25:00|9900.21|9900.21|9900.42|9900.42|9900.42|9900.42|9900.21|9900.21|0
1608722710000|2020-12-23 11:25:10|9900.63|9900.63|9900.63|9900.63|9900.63|9900.63|9900.63|9900.63|0
1608722730000|2020-12-23 11:25:30|9900.46|9900.46|9899.86|9899.86|9900.46|9900.46|9899.86|9899.86|0
1608722740000|2020-12-23 11:25:40|9899.47|9899.47|9899.08|9899.08|9899.47|9899.47|9899.08|9899.08|0
1608722760000|2020-12-23 11:26:00|9899.36|9899.36|9899.92|9899.92|9899.92|9899.92|9899.36|9899.36|0
1608722770000|2020-12-23 11:26:10|9900.31|9900.31|9901.1|9901.1|9901.1|9901.1|9900.31|9900.31|0
1608722780000|2020-12-23 11:26:20|9900.96|9900.96|9900.96|9900.96|9900.96|9900.96|9900.96|9900.96|0
1608722790000|2020-12-23 11:26:30|9901.21|9901.21|9901.3|9901.3|9901.3|9901.3|9901.21|9901.21|0
1608722820000|2020-12-23 11:27:00|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|0
1608722850000|2020-12-23 11:27:30|9901.25|9901.25|9901.25|9901.25|9901.25|9901.25|9901.25|9901.25|0
1608722860000|2020-12-23 11:27:40|9901.24|9901.24|9901.97|9901.97|9901.97|9901.97|9901.18|9901.18|0
1608722870000|2020-12-23 11:27:50|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|0
1608722920000|2020-12-23 11:28:40|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|0
1608722940000|2020-12-23 11:29:00|9900.48|9900.48|9901.27|9901.27|9901.27|9901.27|9900.48|9900.48|0
1608722960000|2020-12-23 11:29:20|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|0
1608722970000|2020-12-23 11:29:30|9900.81|9900.81|9900.68|9900.68|9900.81|9900.81|9900.68|9900.68|0
1608722980000|2020-12-23 11:29:40|9900.51|9900.51|9900.61|9900.61|9900.74|9900.74|9900.35|9900.35|0
1608723010000|2020-12-23 11:30:10|9900.05|9900.05|9900.05|9900.05|9900.05|9900.05|9900.05|9900.05|0
1608723020000|2020-12-23 11:30:20|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|0
1608723030000|2020-12-23 11:30:30|9899.77|9899.77|9899.77|9899.77|9899.77|9899.77|9899.77|9899.77|0
1608723060000|2020-12-23 11:31:00|9900.05|9900.05|9900.05|9900.05|9900.05|9900.05|9900.05|9900.05|0
1608723090000|2020-12-23 11:31:30|9900|9900|9900|9900|9900|9900|9900|9900|0
1608723100000|2020-12-23 11:31:40|9899.79|9899.79|9899.06|9899.06|9899.79|9899.79|9899.06|9899.06|0
1608723110000|2020-12-23 11:31:50|9899.14|9899.14|9899.04|9899.04|9899.14|9899.14|9898.75|9898.75|0
1608723120000|2020-12-23 11:32:00|9899.17|9899.17|9898.64|9898.64|9899.17|9899.17|9898.64|9898.64|0
1608723180000|2020-12-23 11:33:00|9897.85|9897.85|9895.47|9895.47|9897.85|9897.85|9895.47|9895.47|0
1608723190000|2020-12-23 11:33:10|9895.86|9895.86|9895.86|9895.86|9895.86|9895.86|9895.86|9895.86|0
1608723200000|2020-12-23 11:33:20|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9895.86|9895.86|0
1608723210000|2020-12-23 11:33:30|9896.14|9896.14|9896.14|9896.14|9896.14|9896.14|9896.14|9896.14|0
1608723230000|2020-12-23 11:33:50|9896.04|9896.04|9895.88|9895.88|9896.04|9896.04|9895.88|9895.88|0
1608723250000|2020-12-23 11:34:10|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|9895.71|0
1608723260000|2020-12-23 11:34:20|9895.84|9895.84|9895.71|9895.71|9895.84|9895.84|9895.71|9895.71|0
1608723270000|2020-12-23 11:34:30|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|0
1608723280000|2020-12-23 11:34:40|9896.08|9896.08|9896.08|9896.08|9896.08|9896.08|9896.08|9896.08|0
1608723300000|2020-12-23 11:35:00|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|0
1608723310000|2020-12-23 11:35:10|9895.9|9895.9|9896.12|9896.12|9896.12|9896.12|9895.9|9895.9|0
1608723350000|2020-12-23 11:35:50|9895.84|9895.84|9895.03|9895.03|9895.84|9895.84|9895.03|9895.03|0
1608723360000|2020-12-23 11:36:00|9895.42|9895.42|9895.42|9895.42|9895.42|9895.42|9895.42|9895.42|0
1608723370000|2020-12-23 11:36:10|9895.25|9895.25|9895.25|9895.25|9895.25|9895.25|9895.25|9895.25|0
1608723380000|2020-12-23 11:36:20|9895.04|9895.04|9894.65|9894.65|9895.04|9895.04|9894.65|9894.65|0
1608723400000|2020-12-23 11:36:40|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|9894.49|0
1608723410000|2020-12-23 11:36:50|9894.29|9894.29|9891.65|9891.65|9894.29|9894.29|9891.65|9891.65|0
1608723430000|2020-12-23 11:37:10|9890.87|9890.87|9890.87|9890.87|9890.87|9890.87|9890.87|9890.87|0
1608723440000|2020-12-23 11:37:20|9890.66|9890.66|9890.22|9890.22|9890.66|9890.66|9889.88|9889.88|0
1608723460000|2020-12-23 11:37:40|9890.05|9890.05|9890.83|9890.83|9890.83|9890.83|9890.05|9890.05|0
1608723480000|2020-12-23 11:38:00|9890.51|9890.51|9889.96|9889.96|9890.51|9890.51|9889.96|9889.96|0
1608723500000|2020-12-23 11:38:20|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|9889.79|0
1608723520000|2020-12-23 11:38:40|9889.9|9889.9|9889.9|9889.9|9889.9|9889.9|9889.9|9889.9|0
1608723530000|2020-12-23 11:38:50|9890.18|9890.18|9889.85|9889.85|9890.18|9890.18|9889.85|9889.85|0
1608723540000|2020-12-23 11:39:00|9890.13|9890.13|9889.75|9889.75|9890.13|9890.13|9889.75|9889.75|0
1608723550000|2020-12-23 11:39:10|9890.14|9890.14|9890.14|9890.14|9890.14|9890.14|9890.14|9890.14|0
1608723560000|2020-12-23 11:39:20|9889.94|9889.94|9892.13|9892.13|9892.13|9892.13|9889.94|9889.94|0
1608723570000|2020-12-23 11:39:30|9892.34|9892.34|9891.95|9891.95|9892.34|9892.34|9891.95|9891.95|0
1608723600000|2020-12-23 11:40:00|9891.89|9891.89|9892.11|9892.11|9892.85|9892.85|9891.89|9891.89|0
1608723610000|2020-12-23 11:40:10|9891.72|9891.72|9891.48|9891.48|9891.72|9891.72|9891.48|9891.48|0
1608723630000|2020-12-23 11:40:30|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|0
1608723660000|2020-12-23 11:41:00|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1608723670000|2020-12-23 11:41:10|9890.34|9890.34|9890.34|9890.34|9890.34|9890.34|9890.34|9890.34|0
1608723750000|2020-12-23 11:42:30|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|0
1608723840000|2020-12-23 11:44:00|9891.51|9891.51|9892.29|9892.29|9892.29|9892.29|9891.51|9891.51|0
1608723860000|2020-12-23 11:44:20|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|0
1608723870000|2020-12-23 11:44:30|9892.55|9892.55|9892.97|9892.97|9892.97|9892.97|9892.55|9892.55|0
1608723880000|2020-12-23 11:44:40|9893.76|9893.76|9893.84|9893.84|9893.84|9893.84|9893.76|9893.76|0
1608723890000|2020-12-23 11:44:50|9894.03|9894.03|9894.13|9894.13|9894.13|9894.13|9894.03|9894.03|0
1608723900000|2020-12-23 11:45:00|9893.81|9893.81|9893.81|9893.81|9893.81|9893.81|9893.81|9893.81|0
1608723920000|2020-12-23 11:45:20|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9893.95|9893.95|0
1608723930000|2020-12-23 11:45:30|9894.15|9894.15|9894.53|9894.53|9894.53|9894.53|9894.15|9894.15|0
1608723940000|2020-12-23 11:45:40|9894.4|9894.4|9894.01|9894.01|9894.4|9894.4|9894.01|9894.01|0
1608723970000|2020-12-23 11:46:10|9894.18|9894.18|9894.34|9894.34|9894.58|9894.58|9894.18|9894.18|0
1608723980000|2020-12-23 11:46:20|9894.58|9894.58|9894.67|9894.67|9894.67|9894.67|9894.58|9894.58|0
1608723990000|2020-12-23 11:46:30|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|0
1608724000000|2020-12-23 11:46:40|9894.93|9894.93|9895.32|9895.32|9895.32|9895.32|9894.93|9894.93|0
1608724010000|2020-12-23 11:46:50|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|9895.21|0
1608724020000|2020-12-23 11:47:00|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|0
1608724060000|2020-12-23 11:47:40|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|0
1608724070000|2020-12-23 11:47:50|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|9895.83|0
1608724080000|2020-12-23 11:48:00|9895.72|9895.72|9895.72|9895.72|9895.72|9895.72|9895.72|9895.72|0
1608724090000|2020-12-23 11:48:10|9895.64|9895.64|9895.56|9895.56|9895.64|9895.64|9895.56|9895.56|0
1608724110000|2020-12-23 11:48:30|9895.48|9895.48|9895.48|9895.48|9895.48|9895.48|9895.48|9895.48|0
1608724140000|2020-12-23 11:49:00|9895.35|9895.35|9895.48|9895.48|9895.48|9895.48|9895.35|9895.35|0
1608724170000|2020-12-23 11:49:30|9895.4|9895.4|9894.62|9894.62|9895.4|9895.4|9894.62|9894.62|0
1608724200000|2020-12-23 11:50:00|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|0
1608724210000|2020-12-23 11:50:10|9895.04|9895.04|9895.6|9895.6|9895.6|9895.6|9895.04|9895.04|0
1608724260000|2020-12-23 11:51:00|9895.31|9895.31|9895.31|9895.31|9895.31|9895.31|9895.31|9895.31|0
1608724290000|2020-12-23 11:51:30|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|0
1608724310000|2020-12-23 11:51:50|9895.75|9895.75|9896.14|9896.14|9896.14|9896.14|9895.75|9895.75|0
1608724360000|2020-12-23 11:52:40|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|0
1608724370000|2020-12-23 11:52:50|9896.75|9896.75|9896.75|9896.75|9896.75|9896.75|9896.75|9896.75|0
1608724380000|2020-12-23 11:53:00|9897.13|9897.13|9897.13|9897.13|9897.13|9897.13|9897.13|9897.13|0
1608724430000|2020-12-23 11:53:50|9896.74|9896.74|9896.74|9896.74|9896.74|9896.74|9896.74|9896.74|0
1608724450000|2020-12-23 11:54:10|9896.84|9896.84|9896.84|9896.84|9896.84|9896.84|9896.84|9896.84|0
1608724460000|2020-12-23 11:54:20|9897.62|9897.62|9897.78|9897.78|9897.78|9897.78|9897.62|9897.62|0
1608724490000|2020-12-23 11:54:50|9898.17|9898.17|9898.57|9898.57|9898.57|9898.57|9897.78|9897.78|0
1608724510000|2020-12-23 11:55:10|9898.45|9898.45|9898.9|9898.9|9898.9|9898.9|9898.45|9898.45|0
1608724520000|2020-12-23 11:55:20|9899.07|9899.07|9900.05|9900.05|9900.05|9900.05|9899.07|9899.07|0
1608724530000|2020-12-23 11:55:30|9900.84|9900.84|9901.05|9901.05|9901.05|9901.05|9900.84|9900.84|0
1608724540000|2020-12-23 11:55:40|9900.84|9900.84|9900.05|9900.05|9900.94|9900.94|9900.05|9900.05|0
1608724550000|2020-12-23 11:55:50|9900.39|9900.39|9900.39|9900.39|9900.39|9900.39|9900.39|9900.39|0
1608724560000|2020-12-23 11:56:00|9900.78|9900.78|9901.73|9901.73|9901.73|9901.73|9900.78|9900.78|0
1608724570000|2020-12-23 11:56:10|9901.65|9901.65|9901.65|9901.65|9901.65|9901.65|9901.65|9901.65|0
1608724590000|2020-12-23 11:56:30|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|9901.26|0
1608724600000|2020-12-23 11:56:40|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|0
1608724610000|2020-12-23 11:56:50|9901.14|9901.14|9901.14|9901.14|9901.14|9901.14|9901.14|9901.14|0
1608724620000|2020-12-23 11:57:00|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|0
1608724640000|2020-12-23 11:57:20|9902.7|9902.7|9901.92|9901.92|9902.7|9902.7|9901.92|9901.92|0
1608724670000|2020-12-23 11:57:50|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|0
1608724680000|2020-12-23 11:58:00|9902.7|9902.7|9902.85|9902.85|9902.85|9902.85|9902.7|9902.7|0
1608724690000|2020-12-23 11:58:10|9902.99|9902.99|9904.12|9904.12|9904.12|9904.12|9902.99|9902.99|0
1608724700000|2020-12-23 11:58:20|9904.26|9904.26|9905.3|9905.3|9905.3|9905.3|9904.12|9904.12|0
1608724710000|2020-12-23 11:58:30|9905.47|9905.47|9905.64|9905.64|9905.64|9905.64|9905.47|9905.47|0
1608724730000|2020-12-23 11:58:50|9905.56|9905.56|9905.56|9905.56|9905.56|9905.56|9905.56|9905.56|0
1608724740000|2020-12-23 11:59:00|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|9905.95|0
1608724750000|2020-12-23 11:59:10|9906.14|9906.14|9907.09|9907.09|9907.09|9907.09|9906.14|9906.14|0
1608724760000|2020-12-23 11:59:20|9907.87|9907.87|9909.49|9909.49|9909.49|9909.49|9907.87|9907.87|0
1608724770000|2020-12-23 11:59:30|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|9909.82|0
1608724780000|2020-12-23 11:59:40|9910.6|9910.6|9912.65|9912.65|9912.65|9912.65|9910.6|9910.6|0
1608724790000|2020-12-23 11:59:50|9912.78|9912.78|9913.74|9913.74|9913.74|9913.74|9912.78|9912.78|0
1608724800000|2020-12-23 12:00:00|9912.96|9912.96|9912.96|9912.96|9912.96|9912.96|9912.96|9912.96|0
1608724810000|2020-12-23 12:00:10|9912.87|9912.87|9912.09|9912.09|9913.15|9913.15|9912.09|9912.09|0
1608724820000|2020-12-23 12:00:20|9911.3|9911.3|9911.11|9911.11|9911.3|9911.3|9911.11|9911.11|0
1608724830000|2020-12-23 12:00:30|9909.66|9909.66|9909.17|9909.17|9909.66|9909.66|9909.17|9909.17|0
1608724840000|2020-12-23 12:00:40|9908.38|9908.38|9910.09|9910.09|9910.09|9910.09|9908.38|9908.38|0
1608724880000|2020-12-23 12:01:20|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|0
1608724900000|2020-12-23 12:01:40|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|0
1608724920000|2020-12-23 12:02:00|9909.21|9909.21|9909.21|9909.21|9909.21|9909.21|9909.21|9909.21|0
1608724960000|2020-12-23 12:02:40|9908.42|9908.42|9908.42|9908.42|9908.42|9908.42|9908.42|9908.42|0
1608725000000|2020-12-23 12:03:20|9908.03|9908.03|9907.87|9907.87|9908.44|9908.44|9907.87|9907.87|0
1608725010000|2020-12-23 12:03:30|9908.26|9908.26|9908.46|9908.46|9908.46|9908.46|9908.26|9908.26|0
1608725020000|2020-12-23 12:03:40|9908.64|9908.64|9909.51|9909.51|9909.9|9909.9|9908.64|9908.64|0
1608725030000|2020-12-23 12:03:50|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|9909.12|0
1608725040000|2020-12-23 12:04:00|9909.89|9909.89|9909.89|9909.89|9909.89|9909.89|9909.89|9909.89|0
1608725070000|2020-12-23 12:04:30|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|0
1608725080000|2020-12-23 12:04:40|9910.16|9910.16|9910.94|9910.94|9910.94|9910.94|9910.16|9910.16|0
1608725100000|2020-12-23 12:05:00|9910.89|9910.89|9910.89|9910.89|9910.89|9910.89|9910.89|9910.89|0
1608725110000|2020-12-23 12:05:10|9910.69|9910.69|9910.69|9910.69|9910.69|9910.69|9910.69|9910.69|0
1608725120000|2020-12-23 12:05:20|9909.91|9909.91|9909.77|9909.77|9909.91|9909.91|9909.77|9909.77|0
1608725130000|2020-12-23 12:05:30|9910.16|9910.16|9910.16|9910.16|9910.16|9910.16|9910.16|9910.16|0
1608725140000|2020-12-23 12:05:40|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|0
1608725150000|2020-12-23 12:05:50|9909.3|9909.3|9908.83|9908.83|9909.3|9909.3|9908.83|9908.83|0
1608725160000|2020-12-23 12:06:00|9908.94|9908.94|9908.58|9908.58|9908.94|9908.94|9908.58|9908.58|0
1608725170000|2020-12-23 12:06:10|9908.59|9908.59|9908.59|9908.59|9908.59|9908.59|9908.59|9908.59|0
1608725180000|2020-12-23 12:06:20|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|0
1608725190000|2020-12-23 12:06:30|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|9908.49|0
1608725210000|2020-12-23 12:06:50|9908.57|9908.57|9908.57|9908.57|9908.57|9908.57|9908.57|9908.57|0
1608725230000|2020-12-23 12:07:10|9908.91|9908.91|9908.91|9908.91|9908.91|9908.91|9908.91|9908.91|0
1608725240000|2020-12-23 12:07:20|9910.09|9910.09|9910.13|9910.13|9910.13|9910.13|9909.81|9909.81|0
1608725260000|2020-12-23 12:07:40|9909.96|9909.96|9909.79|9909.79|9909.96|9909.96|9909.79|9909.79|0
1608725270000|2020-12-23 12:07:50|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|0
1608725280000|2020-12-23 12:08:00|9910.45|9910.45|9910.06|9910.06|9910.45|9910.45|9910.06|9910.06|0
1608725290000|2020-12-23 12:08:10|9910.18|9910.18|9910.18|9910.18|9910.18|9910.18|9910.18|9910.18|0
1608725310000|2020-12-23 12:08:30|9911.75|9911.75|9911.56|9911.56|9911.75|9911.75|9911.56|9911.56|0
1608725330000|2020-12-23 12:08:50|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|9911.96|9911.96|0
1608725350000|2020-12-23 12:09:10|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|0
1608725370000|2020-12-23 12:09:30|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|0
1608725380000|2020-12-23 12:09:40|9911.18|9911.18|9911.18|9911.18|9911.18|9911.18|9911.18|9911.18|0
1608725400000|2020-12-23 12:10:00|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|9911.31|0
1608725410000|2020-12-23 12:10:10|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|9910.92|0
1608725440000|2020-12-23 12:10:40|9910.75|9910.75|9910.92|9910.92|9910.92|9910.92|9910.75|9910.75|0
1608725480000|2020-12-23 12:11:20|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1608725490000|2020-12-23 12:11:30|9910.54|9910.54|9910.22|9910.22|9910.54|9910.54|9910.22|9910.22|0
1608725510000|2020-12-23 12:11:50|9910.14|9910.14|9910.14|9910.14|9910.14|9910.14|9910.14|9910.14|0
1608725530000|2020-12-23 12:12:10|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|0
1608725560000|2020-12-23 12:12:40|9909.34|9909.34|9909.34|9909.34|9909.34|9909.34|9909.34|9909.34|0
1608725570000|2020-12-23 12:12:50|9909.59|9909.59|9909.59|9909.59|9909.59|9909.59|9909.59|9909.59|0
1608725580000|2020-12-23 12:13:00|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|0
1608725590000|2020-12-23 12:13:10|9910.13|9910.13|9910.91|9910.91|9910.91|9910.91|9910.13|9910.13|0
1608725660000|2020-12-23 12:14:20|9911.3|9911.3|9911.17|9911.17|9911.3|9911.3|9911.09|9911.09|0
1608725670000|2020-12-23 12:14:30|9911.49|9911.49|9911.49|9911.49|9911.49|9911.49|9911.49|9911.49|0
1608725680000|2020-12-23 12:14:40|9911.1|9911.1|9911.49|9911.49|9911.49|9911.49|9911.1|9911.1|0
1608725690000|2020-12-23 12:14:50|9911.98|9911.98|9911.98|9911.98|9911.98|9911.98|9911.98|9911.98|0
1608725700000|2020-12-23 12:15:00|9911.59|9911.59|9911.59|9911.59|9911.59|9911.59|9911.59|9911.59|0
1608725740000|2020-12-23 12:15:40|9911.7|9911.7|9911.65|9911.65|9911.7|9911.7|9911.65|9911.65|0
1608725750000|2020-12-23 12:15:50|9911.78|9911.78|9911.78|9911.78|9911.88|9911.88|9911.78|9911.78|0
1608725770000|2020-12-23 12:16:10|9911.89|9911.89|9911.93|9911.93|9911.93|9911.93|9911.72|9911.72|0
1608725780000|2020-12-23 12:16:20|9911.54|9911.54|9911.54|9911.54|9911.54|9911.54|9911.54|9911.54|0
1608725790000|2020-12-23 12:16:30|9911.93|9911.93|9912.32|9912.32|9912.32|9912.32|9911.93|9911.93|0
1608725800000|2020-12-23 12:16:40|9912.45|9912.45|9913.24|9913.24|9913.24|9913.24|9912.45|9912.45|0
1608725810000|2020-12-23 12:16:50|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|9913.19|0
1608725830000|2020-12-23 12:17:10|9913.13|9913.13|9912.31|9912.31|9913.21|9913.21|9912.31|9912.31|0
1608725840000|2020-12-23 12:17:20|9912.51|9912.51|9912.38|9912.38|9912.51|9912.51|9912.38|9912.38|0
1608725850000|2020-12-23 12:17:30|9912.25|9912.25|9912.25|9912.25|9912.25|9912.25|9912.09|9912.09|0
1608725860000|2020-12-23 12:17:40|9912.35|9912.35|9912.4|9912.4|9912.4|9912.4|9912.35|9912.35|0
1608725870000|2020-12-23 12:17:50|9912.48|9912.48|9912.4|9912.4|9912.48|9912.48|9912.4|9912.4|0
1608725880000|2020-12-23 12:18:00|9912.79|9912.79|9912.85|9912.85|9912.93|9912.93|9912.79|9912.79|0
1608725890000|2020-12-23 12:18:10|9911.27|9911.27|9911.35|9911.35|9911.35|9911.35|9911.27|9911.27|0
1608725910000|2020-12-23 12:18:30|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|9912.05|9912.05|0
1608725940000|2020-12-23 12:19:00|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|0
1608725950000|2020-12-23 12:19:10|9912.39|9912.39|9912.39|9912.39|9912.39|9912.39|9912.39|9912.39|0
1608725970000|2020-12-23 12:19:30|9912.22|9912.22|9912.05|9912.05|9912.22|9912.22|9912.05|9912.05|0
1608725980000|2020-12-23 12:19:40|9911.92|9911.92|9911.84|9911.84|9911.92|9911.92|9911.84|9911.84|0
1608725990000|2020-12-23 12:19:50|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|9911.96|0
1608726000000|2020-12-23 12:20:00|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|0
1608726010000|2020-12-23 12:20:10|9912.39|9912.39|9912.39|9912.39|9912.39|9912.39|9912.39|9912.39|0
1608726030000|2020-12-23 12:20:30|9912|9912|9911.53|9911.53|9912|9912|9911.53|9911.53|0
1608726060000|2020-12-23 12:21:00|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|9910.74|0
1608726080000|2020-12-23 12:21:20|9910.62|9910.62|9910.62|9910.62|9910.62|9910.62|9910.62|9910.62|0
1608726090000|2020-12-23 12:21:30|9910.79|9910.79|9910.79|9910.79|9910.79|9910.79|9910.79|9910.79|0
1608726110000|2020-12-23 12:21:50|9910.62|9910.62|9910.45|9910.45|9910.62|9910.62|9910.45|9910.45|0
1608726120000|2020-12-23 12:22:00|9910.62|9910.62|9911.4|9911.4|9911.4|9911.4|9910.62|9910.62|0
1608726200000|2020-12-23 12:23:20|9912.18|9912.18|9912.18|9912.18|9912.18|9912.18|9912.18|9912.18|0
1608726230000|2020-12-23 12:23:50|9912.57|9912.57|9912.74|9912.74|9912.74|9912.74|9912.57|9912.57|0
1608726240000|2020-12-23 12:24:00|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|9912.92|0
1608726260000|2020-12-23 12:24:20|9912.81|9912.81|9912.81|9912.81|9912.81|9912.81|9912.81|9912.81|0
1608726300000|2020-12-23 12:25:00|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|0
1608726310000|2020-12-23 12:25:10|9912.86|9912.86|9912.4|9912.4|9912.86|9912.86|9912.08|9912.08|0
1608726320000|2020-12-23 12:25:20|9912.51|9912.51|9912.51|9912.51|9912.51|9912.51|9912.51|9912.51|0
1608726330000|2020-12-23 12:25:30|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|0
1608726380000|2020-12-23 12:26:20|9912.77|9912.77|9912.85|9912.85|9912.85|9912.85|9912.69|9912.69|0
1608726400000|2020-12-23 12:26:40|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|9912.61|0
1608726410000|2020-12-23 12:26:50|9913|9913|9913|9913|9913|9913|9913|9913|0
1608726420000|2020-12-23 12:27:00|9913.79|9913.79|9913.79|9913.79|9913.79|9913.79|9913.79|9913.79|0
1608726450000|2020-12-23 12:27:30|9913.62|9913.62|9913.45|9913.45|9913.62|9913.62|9913.45|9913.45|0
1608726460000|2020-12-23 12:27:40|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|9913.26|9913.26|0
1608726470000|2020-12-23 12:27:50|9912.96|9912.96|9912.18|9912.18|9912.96|9912.96|9912.18|9912.18|0
1608726480000|2020-12-23 12:28:00|9912.07|9912.07|9911.68|9911.68|9912.07|9912.07|9911.68|9911.68|0
1608726490000|2020-12-23 12:28:10|9911.29|9911.29|9911.29|9911.29|9911.29|9911.29|9911.29|9911.29|0
1608726510000|2020-12-23 12:28:30|9911.19|9911.19|9910.91|9910.91|9911.19|9911.19|9910.91|9910.91|0
1608726520000|2020-12-23 12:28:40|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|0
1608726530000|2020-12-23 12:28:50|9911.64|9911.64|9912.29|9912.29|9912.29|9912.29|9911.64|9911.64|0
1608726540000|2020-12-23 12:29:00|9912.12|9912.12|9912.12|9912.12|9912.12|9912.12|9912.12|9912.12|0
1608726550000|2020-12-23 12:29:10|9913.67|9913.67|9914.06|9914.06|9914.45|9914.45|9913.67|9913.67|0
1608726560000|2020-12-23 12:29:20|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|0
1608726570000|2020-12-23 12:29:30|9914.71|9914.71|9914.54|9914.54|9914.71|9914.71|9914.54|9914.54|0
1608726580000|2020-12-23 12:29:40|9914.87|9914.87|9914.56|9914.56|9914.87|9914.87|9914.48|9914.48|0
1608726600000|2020-12-23 12:30:00|9914.51|9914.51|9914.45|9914.45|9914.51|9914.51|9914.45|9914.45|0
1608726610000|2020-12-23 12:30:10|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1608726620000|2020-12-23 12:30:20|9914.26|9914.26|9914.17|9914.17|9914.26|9914.26|9914.17|9914.17|0
1608726630000|2020-12-23 12:30:30|9914.07|9914.07|9914.07|9914.07|9914.07|9914.07|9914.07|9914.07|0
1608726640000|2020-12-23 12:30:40|9914.46|9914.46|9914.62|9914.62|9915.24|9915.24|9914.46|9914.46|0
1608726660000|2020-12-23 12:31:00|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|0
1608726670000|2020-12-23 12:31:10|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|0
1608726680000|2020-12-23 12:31:20|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|0
1608726690000|2020-12-23 12:31:30|9914.45|9914.45|9914.45|9914.45|9914.45|9914.45|9914.45|9914.45|0
1608726700000|2020-12-23 12:31:40|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|9914.51|0
1608726720000|2020-12-23 12:32:00|9914.4|9914.4|9914.32|9914.32|9914.4|9914.4|9914.32|9914.32|0
1608726750000|2020-12-23 12:32:30|9915.11|9915.11|9915.11|9915.11|9915.11|9915.11|9915.11|9915.11|0
1608726770000|2020-12-23 12:32:50|9915.17|9915.17|9915.17|9915.17|9915.17|9915.17|9915.17|9915.17|0
1608726790000|2020-12-23 12:33:10|9914.38|9914.38|9914.55|9914.55|9914.55|9914.55|9914.38|9914.38|0
1608726830000|2020-12-23 12:33:50|9914.62|9914.62|9914.62|9914.62|9914.62|9914.62|9914.62|9914.62|0
1608726840000|2020-12-23 12:34:00|9914.52|9914.52|9914.42|9914.42|9914.52|9914.52|9914.42|9914.42|0
1608726850000|2020-12-23 12:34:10|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|0
1608726870000|2020-12-23 12:34:30|9913.87|9913.87|9913.91|9913.91|9913.91|9913.91|9913.87|9913.87|0
1608726880000|2020-12-23 12:34:40|9913.93|9913.93|9913.16|9913.16|9913.93|9913.93|9913.16|9913.16|0
1608726900000|2020-12-23 12:35:00|9913.95|9913.95|9914.73|9914.73|9914.73|9914.73|9913.95|9913.95|0
1608726910000|2020-12-23 12:35:10|9915.12|9915.12|9916.22|9916.22|9916.22|9916.22|9915.12|9915.12|0
1608726920000|2020-12-23 12:35:20|9916.61|9916.61|9915.64|9915.64|9916.61|9916.61|9915.64|9915.64|0
1608726940000|2020-12-23 12:35:40|9915.77|9915.77|9915.91|9915.91|9915.91|9915.91|9915.77|9915.77|0
1608726980000|2020-12-23 12:36:20|9915.8|9915.8|9915.8|9915.8|9916.05|9916.05|9915.8|9915.8|0
1608727020000|2020-12-23 12:37:00|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|0
1608727050000|2020-12-23 12:37:30|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|0
1608727060000|2020-12-23 12:37:40|9915.91|9915.91|9916.7|9916.7|9916.7|9916.7|9915.91|9915.91|0
1608727110000|2020-12-23 12:38:30|9916.56|9916.56|9916.04|9916.04|9916.56|9916.56|9916.04|9916.04|0
1608727120000|2020-12-23 12:38:40|9915.65|9915.65|9914.48|9914.48|9915.65|9915.65|9914.48|9914.48|0
1608727150000|2020-12-23 12:39:10|9913.7|9913.7|9913.53|9913.53|9913.7|9913.7|9913.53|9913.53|0
1608727160000|2020-12-23 12:39:20|9913.15|9913.15|9914.31|9914.31|9914.31|9914.31|9913.15|9913.15|0
1608727200000|2020-12-23 12:40:00|9914.63|9914.63|9914.63|9914.63|9914.63|9914.63|9914.63|9914.63|0
1608727220000|2020-12-23 12:40:20|9915.02|9915.02|9915.02|9915.02|9915.21|9915.21|9915.02|9915.02|0
1608727250000|2020-12-23 12:40:50|9914.23|9914.23|9915.94|9915.94|9915.94|9915.94|9914.23|9914.23|0
1608727260000|2020-12-23 12:41:00|9916.07|9916.07|9916.76|9916.76|9916.76|9916.76|9916.07|9916.07|0
1608727270000|2020-12-23 12:41:10|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|0
1608727280000|2020-12-23 12:41:20|9917.71|9917.71|9918.49|9918.49|9918.49|9918.49|9917.71|9917.71|0
1608727290000|2020-12-23 12:41:30|9918.59|9918.59|9918.59|9918.59|9918.59|9918.59|9918.59|9918.59|0
1608727300000|2020-12-23 12:41:40|9918.67|9918.67|9918.59|9918.59|9918.67|9918.67|9918.59|9918.59|0
1608727320000|2020-12-23 12:42:00|9918.68|9918.68|9918.68|9918.68|9918.68|9918.68|9918.68|9918.68|0
1608727330000|2020-12-23 12:42:10|9918.29|9918.29|9918.21|9918.21|9918.29|9918.29|9918.21|9918.21|0
1608727340000|2020-12-23 12:42:20|9918.23|9918.23|9918.23|9918.23|9918.23|9918.23|9918.23|9918.23|0
1608727350000|2020-12-23 12:42:30|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|0
1608727360000|2020-12-23 12:42:40|9918.17|9918.17|9918.51|9918.51|9918.68|9918.68|9918.17|9918.17|0
1608727370000|2020-12-23 12:42:50|9918.38|9918.38|9918.51|9918.51|9918.51|9918.51|9918.38|9918.38|0
1608727380000|2020-12-23 12:43:00|9918.61|9918.61|9918.42|9918.42|9918.8|9918.8|9918.42|9918.42|0
1608727390000|2020-12-23 12:43:10|9917.64|9917.64|9917.47|9917.47|9917.64|9917.64|9917.47|9917.47|0
1608727400000|2020-12-23 12:43:20|9917.13|9917.13|9917.45|9917.45|9917.45|9917.45|9917.13|9917.13|0
1608727410000|2020-12-23 12:43:30|9917.35|9917.35|9917.26|9917.26|9917.35|9917.35|9917.19|9917.19|0
1608727420000|2020-12-23 12:43:40|9917.09|9917.09|9917.09|9917.09|9917.09|9917.09|9917.09|9917.09|0
1608727440000|2020-12-23 12:44:00|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|0
1608727450000|2020-12-23 12:44:10|9917.28|9917.28|9917.28|9917.28|9917.28|9917.28|9917.28|9917.28|0
1608727460000|2020-12-23 12:44:20|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|0
1608727470000|2020-12-23 12:44:30|9917.59|9917.59|9917.59|9917.59|9917.59|9917.59|9917.59|9917.59|0
1608727480000|2020-12-23 12:44:40|9917.93|9917.93|9917.93|9917.93|9917.93|9917.93|9917.93|9917.93|0
1608727490000|2020-12-23 12:44:50|9917.54|9917.54|9917.54|9917.54|9917.54|9917.54|9917.54|9917.54|0
1608727500000|2020-12-23 12:45:00|9916.75|9916.75|9916.75|9916.75|9916.75|9916.75|9916.75|9916.75|0
1608727510000|2020-12-23 12:45:10|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|9916.43|0
1608727520000|2020-12-23 12:45:20|9916.11|9916.11|9915.72|9915.72|9916.11|9916.11|9915.72|9915.72|0
1608727550000|2020-12-23 12:45:50|9915.33|9915.33|9914.94|9914.94|9915.33|9915.33|9914.94|9914.94|0
1608727560000|2020-12-23 12:46:00|9914.83|9914.83|9914.56|9914.56|9914.83|9914.83|9914.56|9914.56|0
1608727600000|2020-12-23 12:46:40|9914|9914|9914|9914|9914|9914|9914|9914|0
1608727690000|2020-12-23 12:48:10|9913.68|9913.68|9913.68|9913.68|9913.68|9913.68|9913.68|9913.68|0
1608727700000|2020-12-23 12:48:20|9913.56|9913.56|9913.11|9913.11|9913.56|9913.56|9913.11|9913.11|0
1608727710000|2020-12-23 12:48:30|9913.28|9913.28|9913.45|9913.45|9913.45|9913.45|9913.28|9913.28|0
1608727720000|2020-12-23 12:48:40|9913.4|9913.4|9913.5|9913.5|9913.5|9913.5|9913.4|9913.4|0
1608727730000|2020-12-23 12:48:50|9913.75|9913.75|9913.75|9913.75|9913.75|9913.75|9913.75|9913.75|0
1608727740000|2020-12-23 12:49:00|9913.88|9913.88|9915.46|9915.46|9915.46|9915.46|9913.88|9913.88|0
1608727760000|2020-12-23 12:49:20|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|0
1608727770000|2020-12-23 12:49:30|9915.23|9915.23|9915.91|9915.91|9915.91|9915.91|9915.13|9915.13|0
1608727810000|2020-12-23 12:50:10|9915.99|9915.99|9915.99|9915.99|9915.99|9915.99|9915.99|9915.99|0
1608727820000|2020-12-23 12:50:20|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|0
1608727830000|2020-12-23 12:50:30|9915.73|9915.73|9915.34|9915.34|9915.73|9915.73|9915.34|9915.34|0
1608727860000|2020-12-23 12:51:00|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|0
1608727870000|2020-12-23 12:51:10|9915.23|9915.23|9915.17|9915.17|9915.34|9915.34|9915.17|9915.17|0
1608727880000|2020-12-23 12:51:20|9915.04|9915.04|9915.17|9915.17|9915.17|9915.17|9915.04|9915.04|0
1608727910000|2020-12-23 12:51:50|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|9914.38|0
1608727920000|2020-12-23 12:52:00|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1608727930000|2020-12-23 12:52:10|9914.49|9914.49|9914.36|9914.36|9914.49|9914.49|9914.36|9914.36|0
1608727940000|2020-12-23 12:52:20|9914.49|9914.49|9914.49|9914.49|9914.49|9914.49|9914.49|9914.49|0
1608727950000|2020-12-23 12:52:30|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|0
1608727980000|2020-12-23 12:53:00|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|0
1608728010000|2020-12-23 12:53:30|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|0
1608728020000|2020-12-23 12:53:40|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|0
1608728030000|2020-12-23 12:53:50|9912.87|9912.87|9912.87|9912.87|9912.87|9912.87|9912.87|9912.87|0
1608728040000|2020-12-23 12:54:00|9912.98|9912.98|9912.98|9912.98|9912.98|9912.98|9912.98|9912.98|0
1608728060000|2020-12-23 12:54:20|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|0
1608728070000|2020-12-23 12:54:30|9914.15|9914.15|9914.15|9914.15|9914.15|9914.15|9913.83|9913.83|0
1608728090000|2020-12-23 12:54:50|9913.94|9913.94|9913.94|9913.94|9914.05|9914.05|9913.94|9913.94|0
1608728100000|2020-12-23 12:55:00|9913.55|9913.55|9913.55|9913.55|9913.55|9913.55|9913.55|9913.55|0
1608728190000|2020-12-23 12:56:30|9913.46|9913.46|9913.36|9913.36|9913.46|9913.46|9913.36|9913.36|0
1608728200000|2020-12-23 12:56:40|9912.97|9912.97|9913.36|9913.36|9913.36|9913.36|9912.97|9912.97|0
1608728260000|2020-12-23 12:57:40|9913.04|9913.04|9913.04|9913.04|9913.04|9913.04|9913.04|9913.04|0
1608728270000|2020-12-23 12:57:50|9913.17|9913.17|9913.79|9913.79|9913.79|9913.79|9913|9913|0
1608728340000|2020-12-23 12:59:00|9913.6|9913.6|9913.41|9913.41|9913.6|9913.6|9913.41|9913.41|0
1608728350000|2020-12-23 12:59:10|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|9913.35|0
1608728370000|2020-12-23 12:59:30|9914.52|9914.52|9915.26|9915.26|9915.26|9915.26|9914.52|9914.52|0
1608728380000|2020-12-23 12:59:40|9915.43|9915.43|9914.03|9914.03|9915.6|9915.6|9914.03|9914.03|0
1608728410000|2020-12-23 13:00:10|9914.4|9914.4|9914.66|9914.66|9914.66|9914.66|9914.27|9914.27|0
1608728420000|2020-12-23 13:00:20|9914.83|9914.83|9915.89|9915.89|9915.89|9915.89|9914.83|9914.83|0
1608728430000|2020-12-23 13:00:30|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|9916.17|0
1608728460000|2020-12-23 13:01:00|9916.04|9916.04|9916.83|9916.83|9916.83|9916.83|9916.04|9916.04|0
1608728490000|2020-12-23 13:01:30|9917.02|9917.02|9917.41|9917.41|9917.41|9917.41|9917.02|9917.02|0
1608728520000|2020-12-23 13:02:00|9917.58|9917.58|9917.97|9917.97|9917.97|9917.97|9917.58|9917.58|0
1608728580000|2020-12-23 13:03:00|9918.1|9918.1|9917.97|9917.97|9918.24|9918.24|9917.97|9917.97|0
1608728590000|2020-12-23 13:03:10|9917.58|9917.58|9917.58|9917.58|9917.58|9917.58|9917.58|9917.58|0
1608728610000|2020-12-23 13:03:30|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|0
1608728660000|2020-12-23 13:04:20|9917.72|9917.72|9918.29|9918.29|9918.29|9918.29|9917.72|9917.72|0
1608728680000|2020-12-23 13:04:40|9918.1|9918.1|9918.1|9918.1|9918.1|9918.1|9918.1|9918.1|0
1608728690000|2020-12-23 13:04:50|9918.17|9918.17|9918.17|9918.17|9918.17|9918.17|9918.17|9918.17|0
1608728720000|2020-12-23 13:05:20|9918.95|9918.95|9918.95|9918.95|9918.95|9918.95|9918.95|9918.95|0
1608728730000|2020-12-23 13:05:30|9919.03|9919.03|9918.95|9918.95|9919.03|9919.03|9918.87|9918.87|0
1608728740000|2020-12-23 13:05:40|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|0
1608728750000|2020-12-23 13:05:50|9918.95|9918.95|9918.82|9918.82|9918.95|9918.95|9918.74|9918.74|0
1608728770000|2020-12-23 13:06:10|9918.99|9918.99|9918.99|9918.99|9918.99|9918.99|9918.99|9918.99|0
1608728780000|2020-12-23 13:06:20|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|0
1608728790000|2020-12-23 13:06:30|9919.07|9919.07|9919.44|9919.44|9919.44|9919.44|9919.07|9919.07|0
1608728860000|2020-12-23 13:07:40|9919.72|9919.72|9920.04|9920.04|9920.04|9920.04|9919.72|9919.72|0
1608728870000|2020-12-23 13:07:50|9920.2|9920.2|9920.2|9920.2|9920.2|9920.2|9920.2|9920.2|0
1608728890000|2020-12-23 13:08:10|9920.07|9920.07|9920.07|9920.07|9920.07|9920.07|9920.07|9920.07|0
1608728900000|2020-12-23 13:08:20|9920.02|9920.02|9921.29|9921.29|9921.31|9921.31|9920.02|9920.02|0
1608728910000|2020-12-23 13:08:30|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|9921.21|0
1608728920000|2020-12-23 13:08:40|9920.82|9920.82|9921.69|9921.69|9921.69|9921.69|9920.82|9920.82|0
1608728930000|2020-12-23 13:08:50|9920.12|9920.12|9920.12|9920.12|9920.12|9920.12|9920.12|9920.12|0
1608728950000|2020-12-23 13:09:10|9919.33|9919.33|9918.39|9918.39|9919.45|9919.45|9918.39|9918.39|0
1608728960000|2020-12-23 13:09:20|9918.07|9918.07|9917.28|9917.28|9918.07|9918.07|9917.28|9917.28|0
1608728970000|2020-12-23 13:09:30|9916.49|9916.49|9916.58|9916.58|9916.58|9916.58|9916.49|9916.49|0
1608728980000|2020-12-23 13:09:40|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|0
1608729030000|2020-12-23 13:10:30|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|0
1608729050000|2020-12-23 13:10:50|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|9916.59|0
1608729100000|2020-12-23 13:11:40|9916.38|9916.38|9915.6|9915.6|9916.38|9916.38|9915.6|9915.6|0
1608729110000|2020-12-23 13:11:50|9915.32|9915.32|9914.15|9914.15|9915.32|9915.32|9914.15|9914.15|0
1608729120000|2020-12-23 13:12:00|9913.37|9913.37|9913.37|9913.37|9913.37|9913.37|9913.37|9913.37|0
1608729130000|2020-12-23 13:12:10|9913.26|9913.26|9912.86|9912.86|9913.26|9913.26|9912.86|9912.86|0
1608729140000|2020-12-23 13:12:20|9912.69|9912.69|9912.52|9912.52|9912.69|9912.69|9912.52|9912.52|0
1608729150000|2020-12-23 13:12:30|9912.38|9912.38|9911.74|9911.74|9912.38|9912.38|9911.74|9911.74|0
1608729160000|2020-12-23 13:12:40|9911.57|9911.57|9911.57|9911.57|9911.57|9911.57|9911.57|9911.57|0
1608729170000|2020-12-23 13:12:50|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|9912.35|0
1608729180000|2020-12-23 13:13:00|9912.34|9912.34|9912.35|9912.35|9912.48|9912.48|9912.22|9912.22|0
1608729200000|2020-12-23 13:13:20|9911.84|9911.84|9910.8|9910.8|9911.84|9911.84|9910.8|9910.8|0
1608729230000|2020-12-23 13:13:50|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|0
1608729240000|2020-12-23 13:14:00|9910.73|9910.73|9910.64|9910.64|9910.73|9910.73|9910.64|9910.64|0
1608729250000|2020-12-23 13:14:10|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|9910.57|0
1608729260000|2020-12-23 13:14:20|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1608729270000|2020-12-23 13:14:30|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|9910.37|0
1608729280000|2020-12-23 13:14:40|9910.65|9910.65|9910.48|9910.48|9910.65|9910.65|9910.48|9910.48|0
1608729290000|2020-12-23 13:14:50|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|0
1608729300000|2020-12-23 13:15:00|9910.9|9910.9|9910.51|9910.51|9910.9|9910.9|9910.51|9910.51|0
1608729310000|2020-12-23 13:15:10|9910.48|9910.48|9910.32|9910.32|9910.48|9910.48|9910.27|9910.27|0
1608729320000|2020-12-23 13:15:20|9911.1|9911.1|9910.93|9910.93|9911.1|9911.1|9910.93|9910.93|0
1608729330000|2020-12-23 13:15:30|9910.82|9910.82|9910.99|9910.99|9910.99|9910.99|9910.82|9910.82|0
1608729360000|2020-12-23 13:16:00|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|0
1608729410000|2020-12-23 13:16:50|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|9908.22|0
1608729430000|2020-12-23 13:17:10|9908.54|9908.54|9908.54|9908.54|9908.54|9908.54|9908.54|9908.54|0
1608729440000|2020-12-23 13:17:20|9908.93|9908.93|9909.75|9909.75|9909.75|9909.75|9908.85|9908.85|0
1608729450000|2020-12-23 13:17:30|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|9909.36|0
1608729500000|2020-12-23 13:18:20|9909.23|9909.23|9909.23|9909.23|9909.23|9909.23|9909.23|9909.23|0
1608729510000|2020-12-23 13:18:30|9909.39|9909.39|9909.39|9909.39|9909.39|9909.39|9909.39|9909.39|0
1608729540000|2020-12-23 13:19:00|9909.53|9909.53|9909.55|9909.55|9909.55|9909.55|9909.53|9909.53|0
1608729550000|2020-12-23 13:19:10|9909.42|9909.42|9909.03|9909.03|9909.42|9909.42|9908.65|9908.65|0
1608729560000|2020-12-23 13:19:20|9909.42|9909.42|9909.42|9909.42|9909.42|9909.42|9909.42|9909.42|0
1608729570000|2020-12-23 13:19:30|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|0
1608729590000|2020-12-23 13:19:50|9909.64|9909.64|9909.64|9909.64|9909.64|9909.64|9909.64|9909.64|0
1608729600000|2020-12-23 13:20:00|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|0
1608729610000|2020-12-23 13:20:10|9910.82|9910.82|9911.2|9911.2|9911.2|9911.2|9910.82|9910.82|0
1608729620000|2020-12-23 13:20:20|9911.77|9911.77|9912.5|9912.5|9912.5|9912.5|9911.77|9911.77|0
1608729630000|2020-12-23 13:20:30|9914.07|9914.07|9913.68|9913.68|9914.07|9914.07|9913.68|9913.68|0
1608729640000|2020-12-23 13:20:40|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|9912.9|0
1608729650000|2020-12-23 13:20:50|9912.87|9912.87|9913.26|9913.26|9913.26|9913.26|9912.87|9912.87|0
1608729660000|2020-12-23 13:21:00|9914.04|9914.04|9913.65|9913.65|9914.04|9914.04|9913.65|9913.65|0
1608729670000|2020-12-23 13:21:10|9912.88|9912.88|9914.05|9914.05|9914.05|9914.05|9912.88|9912.88|0
1608729680000|2020-12-23 13:21:20|9914.2|9914.2|9914.2|9914.2|9914.2|9914.2|9914.2|9914.2|0
1608729710000|2020-12-23 13:21:50|9914.59|9914.59|9914.04|9914.04|9914.59|9914.59|9914.04|9914.04|0
1608729720000|2020-12-23 13:22:00|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|9913.76|0
1608729730000|2020-12-23 13:22:10|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|9913.7|0
1608729740000|2020-12-23 13:22:20|9914.02|9914.02|9914.02|9914.02|9914.19|9914.19|9914.02|9914.02|0
1608729760000|2020-12-23 13:22:40|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|9914.23|0
1608729770000|2020-12-23 13:22:50|9914.34|9914.34|9913.55|9913.55|9914.34|9914.34|9913.55|9913.55|0
1608729790000|2020-12-23 13:23:10|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|0
1608729810000|2020-12-23 13:23:30|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|0
1608729820000|2020-12-23 13:23:40|9913.34|9913.34|9913.73|9913.73|9913.73|9913.73|9913.34|9913.34|0
1608729830000|2020-12-23 13:23:50|9913.57|9913.57|9913.59|9913.59|9913.59|9913.59|9913.57|9913.57|0
1608729840000|2020-12-23 13:24:00|9913.49|9913.49|9913.49|9913.49|9913.49|9913.49|9913.49|9913.49|0
1608729860000|2020-12-23 13:24:20|9913.59|9913.59|9914.19|9914.19|9914.19|9914.19|9913.4|9913.4|0
1608729870000|2020-12-23 13:24:30|9914.27|9914.27|9914.13|9914.13|9914.27|9914.27|9914.13|9914.13|0
1608729880000|2020-12-23 13:24:40|9914.05|9914.05|9914|9914|9914.05|9914.05|9914|9914|0
1608729890000|2020-12-23 13:24:50|9913.87|9913.87|9913.78|9913.78|9913.87|9913.87|9913.78|9913.78|0
1608729900000|2020-12-23 13:25:00|9913.39|9913.39|9913.27|9913.27|9913.39|9913.39|9913.14|9913.14|0
1608729910000|2020-12-23 13:25:10|9914.05|9914.05|9914.19|9914.19|9914.19|9914.19|9914.05|9914.05|0
1608729920000|2020-12-23 13:25:20|9914.29|9914.29|9913.9|9913.9|9914.29|9914.29|9913.9|9913.9|0
1608729930000|2020-12-23 13:25:30|9914.1|9914.1|9913.26|9913.26|9914.1|9914.1|9913.26|9913.26|0
1608729940000|2020-12-23 13:25:40|9913.15|9913.15|9913.15|9913.15|9913.15|9913.15|9913.15|9913.15|0
1608729950000|2020-12-23 13:25:50|9913.02|9913.02|9913.15|9913.15|9913.15|9913.15|9913.02|9913.02|0
1608729960000|2020-12-23 13:26:00|9911.58|9911.58|9911.31|9911.31|9911.58|9911.58|9911.31|9911.31|0
1608729970000|2020-12-23 13:26:10|9911.15|9911.15|9911.15|9911.15|9911.15|9911.15|9911.15|9911.15|0
1608730000000|2020-12-23 13:26:40|9911.1|9911.1|9911.1|9911.1|9911.1|9911.1|9911.1|9911.1|0
1608730030000|2020-12-23 13:27:10|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|0
1608730040000|2020-12-23 13:27:20|9910.78|9910.78|9910.78|9910.78|9910.78|9910.78|9910.78|9910.78|0
1608730060000|2020-12-23 13:27:40|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|0
1608730080000|2020-12-23 13:28:00|9910.94|9910.94|9911.07|9911.07|9911.07|9911.07|9910.94|9910.94|0
1608730100000|2020-12-23 13:28:20|9911.11|9911.11|9911.11|9911.11|9911.11|9911.11|9911.11|9911.11|0
1608730120000|2020-12-23 13:28:40|9910.94|9910.94|9911.11|9911.11|9911.11|9911.11|9910.94|9910.94|0
1608730130000|2020-12-23 13:28:50|9911.2|9911.2|9911.2|9911.2|9911.2|9911.2|9911.2|9911.2|0
1608730150000|2020-12-23 13:29:10|9911.37|9911.37|9911.37|9911.37|9911.54|9911.54|9911.37|9911.37|0
1608730170000|2020-12-23 13:29:30|9911.46|9911.46|9911.82|9911.82|9911.82|9911.82|9911.46|9911.46|0
1608730190000|2020-12-23 13:29:50|9911.78|9911.78|9910.99|9910.99|9911.78|9911.78|9910.99|9910.99|0
1608730200000|2020-12-23 13:30:00|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|9911.38|0
1608730210000|2020-12-23 13:30:10|9911.35|9911.35|9911.8|9911.8|9911.8|9911.8|9911.35|9911.35|0
1608730220000|2020-12-23 13:30:20|9911.02|9911.02|9910.63|9910.63|9911.02|9911.02|9910.63|9910.63|0
1608730230000|2020-12-23 13:30:30|9910.68|9910.68|9910.21|9910.21|9910.87|9910.87|9910.21|9910.21|0
1608730250000|2020-12-23 13:30:50|9910.25|9910.25|9910.21|9910.21|9910.25|9910.25|9910.21|9910.21|0
1608730260000|2020-12-23 13:31:00|9910.1|9910.1|9910.16|9910.16|9910.16|9910.16|9910.1|9910.1|0
1608730280000|2020-12-23 13:31:20|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|0
1608730300000|2020-12-23 13:31:40|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|9910.05|0
1608730310000|2020-12-23 13:31:50|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|0
1608730320000|2020-12-23 13:32:00|9909.65|9909.65|9909.46|9909.46|9909.65|9909.65|9909.46|9909.46|0
1608730340000|2020-12-23 13:32:20|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|0
1608730360000|2020-12-23 13:32:40|9909.66|9909.66|9909.66|9909.66|9909.66|9909.66|9909.66|9909.66|0
1608730370000|2020-12-23 13:32:50|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|0
1608730380000|2020-12-23 13:33:00|9910.32|9910.32|9910.6|9910.6|9910.81|9910.81|9910.32|9910.32|0
1608730400000|2020-12-23 13:33:20|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|9910.99|0
1608730420000|2020-12-23 13:33:40|9910.98|9910.98|9910.98|9910.98|9910.98|9910.98|9910.98|9910.98|0
1608730430000|2020-12-23 13:33:50|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|0
1608730460000|2020-12-23 13:34:20|9911.05|9911.05|9910.66|9910.66|9911.05|9911.05|9910.66|9910.66|0
1608730500000|2020-12-23 13:35:00|9910.56|9910.56|9910.56|9910.56|9910.56|9910.56|9910.56|9910.56|0
1608730520000|2020-12-23 13:35:20|9912.41|9912.41|9913.43|9913.43|9913.61|9913.61|9912.28|9912.28|0
1608730530000|2020-12-23 13:35:30|9913.32|9913.32|9913.15|9913.15|9913.32|9913.32|9913.15|9913.15|0
1608730540000|2020-12-23 13:35:40|9913.31|9913.31|9913.31|9913.31|9913.31|9913.31|9913.31|9913.31|0
1608730560000|2020-12-23 13:36:00|9913.37|9913.37|9915.35|9915.35|9915.35|9915.35|9913.37|9913.37|0
1608730570000|2020-12-23 13:36:10|9916.14|9916.14|9917.12|9917.12|9917.12|9917.12|9916.14|9916.14|0
1608730580000|2020-12-23 13:36:20|9917.29|9917.29|9917.29|9917.29|9917.29|9917.29|9917.29|9917.29|0
1608730590000|2020-12-23 13:36:30|9917.5|9917.5|9917.5|9917.5|9917.5|9917.5|9917.5|9917.5|0
1608730600000|2020-12-23 13:36:40|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|9917.39|0
1608730610000|2020-12-23 13:36:50|9916.62|9916.62|9916.62|9916.62|9916.62|9916.62|9916.62|9916.62|0
1608730620000|2020-12-23 13:37:00|9916.51|9916.51|9916.51|9916.51|9916.51|9916.51|9916.51|9916.51|0
1608730630000|2020-12-23 13:37:10|9916.52|9916.52|9916.67|9916.67|9916.67|9916.67|9916.52|9916.52|0
1608730660000|2020-12-23 13:37:40|9916.66|9916.66|9916.66|9916.66|9916.66|9916.66|9916.66|9916.66|0
1608730670000|2020-12-23 13:37:50|9917.44|9917.44|9919.75|9919.75|9919.75|9919.75|9917.44|9917.44|0
1608730680000|2020-12-23 13:38:00|9919.54|9919.54|9919.54|9919.54|9919.54|9919.54|9919.54|9919.54|0
1608730690000|2020-12-23 13:38:10|9919.15|9919.15|9918.52|9918.52|9919.15|9919.15|9918.36|9918.36|0
1608730720000|2020-12-23 13:38:40|9918.66|9918.66|9918.91|9918.91|9918.91|9918.91|9918.66|9918.66|0
1608730730000|2020-12-23 13:38:50|9919.3|9919.3|9919.77|9919.77|9919.77|9919.77|9919.3|9919.3|0
1608730740000|2020-12-23 13:39:00|9920.09|9920.09|9920.09|9920.09|9920.09|9920.09|9920.09|9920.09|0
1608730750000|2020-12-23 13:39:10|9920.11|9920.11|9920.46|9920.46|9920.46|9920.46|9920.09|9920.09|0
1608730770000|2020-12-23 13:39:30|9920.84|9920.84|9920.84|9920.84|9920.84|9920.84|9920.84|9920.84|0
1608730800000|2020-12-23 13:40:00|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|0
1608730810000|2020-12-23 13:40:10|9920.54|9920.54|9920.54|9920.54|9920.54|9920.54|9920.54|9920.54|0
1608730870000|2020-12-23 13:41:10|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|9920.4|0
1608730880000|2020-12-23 13:41:20|9920.34|9920.34|9920.34|9920.34|9920.34|9920.34|9920.34|9920.34|0
1608730890000|2020-12-23 13:41:30|9918.91|9918.91|9918.91|9918.91|9918.91|9918.91|9918.91|9918.91|0
1608730920000|2020-12-23 13:42:00|9918.8|9918.8|9918.66|9918.66|9918.8|9918.8|9918.66|9918.66|0
1608730930000|2020-12-23 13:42:10|9918.74|9918.74|9918.74|9918.74|9918.74|9918.74|9918.74|9918.74|0
1608730950000|2020-12-23 13:42:30|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|0
1608731030000|2020-12-23 13:43:50|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|0
1608731040000|2020-12-23 13:44:00|9918.22|9918.22|9918.52|9918.52|9918.61|9918.61|9918.22|9918.22|0
1608731070000|2020-12-23 13:44:30|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|0
1608731080000|2020-12-23 13:44:40|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|9918.32|0
1608731100000|2020-12-23 13:45:00|9918.43|9918.43|9916.76|9916.76|9918.43|9918.43|9916.76|9916.76|0
1608731110000|2020-12-23 13:45:10|9916.98|9916.98|9917.01|9917.01|9917.01|9917.01|9916.87|9916.87|0
1608731120000|2020-12-23 13:45:20|9917.04|9917.04|9917.01|9917.01|9917.14|9917.14|9917.01|9917.01|0
1608731130000|2020-12-23 13:45:30|9917.33|9917.33|9917.72|9917.72|9917.72|9917.72|9917.33|9917.33|0
1608731140000|2020-12-23 13:45:40|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|9916.94|0
1608731150000|2020-12-23 13:45:50|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|9916.83|0
1608731170000|2020-12-23 13:46:10|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|0
1608731180000|2020-12-23 13:46:20|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|9916.8|0
1608731190000|2020-12-23 13:46:30|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|9916.9|0
1608731200000|2020-12-23 13:46:40|9917.03|9917.03|9917.03|9917.03|9917.03|9917.03|9917.03|9917.03|0
1608731210000|2020-12-23 13:46:50|9917.81|9917.81|9917.81|9917.81|9917.81|9917.81|9917.81|9917.81|0
1608731220000|2020-12-23 13:47:00|9917.68|9917.68|9917.81|9917.81|9917.81|9917.81|9917.68|9917.68|0
1608731230000|2020-12-23 13:47:10|9917.43|9917.43|9917.37|9917.37|9917.43|9917.43|9917.37|9917.37|0
1608731250000|2020-12-23 13:47:30|9917.65|9917.65|9916.09|9916.09|9917.65|9917.65|9916.09|9916.09|0
1608731270000|2020-12-23 13:47:50|9916.26|9916.26|9916.38|9916.38|9916.38|9916.38|9915.59|9915.59|0
1608731280000|2020-12-23 13:48:00|9915.59|9915.59|9915.67|9915.67|9915.67|9915.67|9915.59|9915.59|0
1608731290000|2020-12-23 13:48:10|9915.49|9915.49|9916.84|9916.84|9916.84|9916.84|9915.49|9915.49|0
1608731310000|2020-12-23 13:48:30|9916.45|9916.45|9916.45|9916.45|9916.45|9916.45|9916.45|9916.45|0
1608731320000|2020-12-23 13:48:40|9916.06|9916.06|9916.01|9916.01|9916.06|9916.06|9916.01|9916.01|0
1608731330000|2020-12-23 13:48:50|9916.29|9916.29|9916.29|9916.29|9916.29|9916.29|9916.29|9916.29|0
1608731340000|2020-12-23 13:49:00|9916.67|9916.67|9918.23|9918.23|9918.23|9918.23|9916.67|9916.67|0
1608731350000|2020-12-23 13:49:10|9918.62|9918.62|9918.36|9918.36|9918.62|9918.62|9918.23|9918.23|0
1608731360000|2020-12-23 13:49:20|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|9918.46|0
1608731410000|2020-12-23 13:50:10|9918.62|9918.62|9918.75|9918.75|9918.75|9918.75|9918.38|9918.38|0
1608731420000|2020-12-23 13:50:20|9918.86|9918.86|9918.88|9918.88|9918.88|9918.88|9918.86|9918.86|0
1608731440000|2020-12-23 13:50:40|9919.56|9919.56|9921.23|9921.23|9921.23|9921.23|9919.56|9919.56|0
1608731450000|2020-12-23 13:50:50|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|9921.14|0
1608731460000|2020-12-23 13:51:00|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|0
1608731470000|2020-12-23 13:51:10|9921.11|9921.11|9920.8|9920.8|9921.11|9921.11|9920.8|9920.8|0
1608731480000|2020-12-23 13:51:20|9920.9|9920.9|9920.57|9920.57|9920.9|9920.9|9920.57|9920.57|0
1608731490000|2020-12-23 13:51:30|9920.74|9920.74|9920.61|9920.61|9920.76|9920.76|9920.37|9920.37|0
1608731500000|2020-12-23 13:51:40|9920.54|9920.54|9920.4|9920.4|9920.54|9920.54|9920.4|9920.4|0
1608731520000|2020-12-23 13:52:00|9921.13|9921.13|9921.52|9921.52|9921.52|9921.52|9921.05|9921.05|0
1608731530000|2020-12-23 13:52:10|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|9921.73|0
1608731540000|2020-12-23 13:52:20|9921.6|9921.6|9921.71|9921.71|9921.71|9921.71|9921.6|9921.6|0
1608731550000|2020-12-23 13:52:30|9921.32|9921.32|9920.93|9920.93|9921.32|9921.32|9920.93|9920.93|0
1608731560000|2020-12-23 13:52:40|9921.21|9921.21|9920.33|9920.33|9921.21|9921.21|9920.12|9920.12|0
1608731570000|2020-12-23 13:52:50|9919.54|9919.54|9919.36|9919.36|9919.54|9919.54|9919.36|9919.36|0
1608731580000|2020-12-23 13:53:00|9919.25|9919.25|9918.84|9918.84|9919.25|9919.25|9918.84|9918.84|0
1608731590000|2020-12-23 13:53:10|9919.05|9919.05|9919.09|9919.09|9919.26|9919.26|9919.05|9919.05|0
1608731600000|2020-12-23 13:53:20|9918.7|9918.7|9918.7|9918.7|9918.7|9918.7|9918.7|9918.7|0
1608731610000|2020-12-23 13:53:30|9918.42|9918.42|9918.42|9918.42|9918.42|9918.42|9918.42|9918.42|0
1608731620000|2020-12-23 13:53:40|9918.14|9918.14|9918.14|9918.14|9918.14|9918.14|9918.14|9918.14|0
1608731640000|2020-12-23 13:54:00|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|9916.98|0
1608731650000|2020-12-23 13:54:10|9917.07|9917.07|9917.07|9917.07|9917.07|9917.07|9917.07|9917.07|0
1608731660000|2020-12-23 13:54:20|9916.3|9916.3|9916.69|9916.69|9916.69|9916.69|9916.3|9916.3|0
1608731670000|2020-12-23 13:54:30|9915.63|9915.63|9914.84|9914.84|9915.63|9915.63|9914.84|9914.84|0
1608731680000|2020-12-23 13:54:40|9914.71|9914.71|9913.93|9913.93|9914.71|9914.71|9913.93|9913.93|0
1608731690000|2020-12-23 13:54:50|9913.88|9913.88|9913.5|9913.5|9913.88|9913.88|9913.5|9913.5|0
1608731700000|2020-12-23 13:55:00|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|0
1608731720000|2020-12-23 13:55:20|9913.93|9913.93|9912.87|9912.87|9913.93|9913.93|9912.87|9912.87|0
1608731730000|2020-12-23 13:55:30|9912.54|9912.54|9912.54|9912.54|9912.54|9912.54|9912.54|9912.54|0
1608731740000|2020-12-23 13:55:40|9912.41|9912.41|9912.5|9912.5|9912.5|9912.5|9912.27|9912.27|0
1608731750000|2020-12-23 13:55:50|9912.33|9912.33|9912.16|9912.16|9912.33|9912.33|9912.16|9912.16|0
1608731760000|2020-12-23 13:56:00|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|0
1608731770000|2020-12-23 13:56:10|9911.87|9911.87|9911.87|9911.87|9911.87|9911.87|9911.87|9911.87|0
1608731780000|2020-12-23 13:56:20|9911.92|9911.92|9912.13|9912.13|9912.13|9912.13|9911.92|9911.92|0
1608731790000|2020-12-23 13:56:30|9912.52|9912.52|9913.19|9913.19|9913.19|9913.19|9912.52|9912.52|0
1608731800000|2020-12-23 13:56:40|9913.32|9913.32|9913.43|9913.43|9913.43|9913.43|9912.65|9912.65|0
1608731810000|2020-12-23 13:56:50|9914.22|9914.22|9914.22|9914.22|9914.22|9914.22|9914.22|9914.22|0
1608731830000|2020-12-23 13:57:10|9913.97|9913.97|9913.97|9913.97|9913.97|9913.97|9913.97|9913.97|0
1608731850000|2020-12-23 13:57:30|9914.36|9914.36|9913.8|9913.8|9914.36|9914.36|9913.8|9913.8|0
1608731870000|2020-12-23 13:57:50|9913.86|9913.86|9913.67|9913.67|9913.86|9913.86|9913.65|9913.65|0
1608731880000|2020-12-23 13:58:00|9913.68|9913.68|9913.34|9913.34|9913.74|9913.74|9913.34|9913.34|0
1608731890000|2020-12-23 13:58:10|9913.17|9913.17|9913.16|9913.16|9913.17|9913.17|9913.16|9913.16|0
1608731900000|2020-12-23 13:58:20|9912.38|9912.38|9911.6|9911.6|9912.38|9912.38|9911.6|9911.6|0
1608731910000|2020-12-23 13:58:30|9911.47|9911.47|9911.08|9911.08|9911.47|9911.47|9911.08|9911.08|0
1608731920000|2020-12-23 13:58:40|9911.02|9911.02|9910.69|9910.69|9911.02|9911.02|9910.63|9910.63|0
1608731930000|2020-12-23 13:58:50|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|9910.86|0
1608731940000|2020-12-23 13:59:00|9910.67|9910.67|9910.88|9910.88|9910.88|9910.88|9910.67|9910.67|0
1608731950000|2020-12-23 13:59:10|9911.01|9911.01|9911.01|9911.01|9911.01|9911.01|9911.01|9911.01|0
1608731960000|2020-12-23 13:59:20|9911.15|9911.15|9911.12|9911.12|9911.15|9911.15|9910.98|9910.98|0
1608731980000|2020-12-23 13:59:40|9910.98|9910.98|9910.85|9910.85|9911.12|9911.12|9910.85|9910.85|0
1608731990000|2020-12-23 13:59:50|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|9911.04|0
1608732000000|2020-12-23 14:00:00|9911.05|9911.05|9911.68|9911.68|9911.68|9911.68|9910.95|9910.95|0
1608732010000|2020-12-23 14:00:10|9911.29|9911.29|9911.62|9911.62|9911.62|9911.62|9911.29|9911.29|0
1608732020000|2020-12-23 14:00:20|9911.34|9911.34|9911.34|9911.34|9911.34|9911.34|9911.34|9911.34|0
1608732040000|2020-12-23 14:00:40|9911.66|9911.66|9911.27|9911.27|9911.66|9911.66|9911.27|9911.27|0
1608732050000|2020-12-23 14:00:50|9911.13|9911.13|9911.3|9911.3|9911.3|9911.3|9911.13|9911.13|0
1608732070000|2020-12-23 14:01:10|9911.41|9911.41|9911.01|9911.01|9911.41|9911.41|9911.01|9911.01|0
1608732080000|2020-12-23 14:01:20|9910.93|9910.93|9909.41|9909.41|9910.93|9910.93|9909.01|9909.01|0
1608732090000|2020-12-23 14:01:30|9909.33|9909.33|9908.5|9908.5|9909.33|9909.33|9908.5|9908.5|0
1608732110000|2020-12-23 14:01:50|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|9908.52|0
1608732120000|2020-12-23 14:02:00|9908.24|9908.24|9906.66|9906.66|9908.24|9908.24|9906.66|9906.66|0
1608732130000|2020-12-23 14:02:10|9906.87|9906.87|9906.77|9906.77|9906.87|9906.87|9906.77|9906.77|0
1608732150000|2020-12-23 14:02:30|9907.05|9907.05|9907.24|9907.24|9907.24|9907.24|9907.05|9907.05|0
1608732160000|2020-12-23 14:02:40|9907.34|9907.34|9908.85|9908.85|9908.85|9908.85|9907.02|9907.02|0
1608732170000|2020-12-23 14:02:50|9908.96|9908.96|9908.28|9908.28|9909.06|9909.06|9908.28|9908.28|0
1608732180000|2020-12-23 14:03:00|9908.4|9908.4|9908.35|9908.35|9908.4|9908.4|9908.35|9908.35|0
1608732190000|2020-12-23 14:03:10|9907.96|9907.96|9907.58|9907.58|9907.96|9907.96|9907.58|9907.58|0
1608732200000|2020-12-23 14:03:20|9907.75|9907.75|9908.13|9908.13|9908.13|9908.13|9907.75|9907.75|0
1608732210000|2020-12-23 14:03:30|9908|9908|9908.13|9908.13|9908.27|9908.27|9908|9908|0
1608732240000|2020-12-23 14:04:00|9908.92|9908.92|9909.71|9909.71|9909.71|9909.71|9908.92|9908.92|0
1608732260000|2020-12-23 14:04:20|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|0
1608732270000|2020-12-23 14:04:30|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|9910.15|0
1608732290000|2020-12-23 14:04:50|9910.32|9910.32|9910.32|9910.32|9910.32|9910.32|9910.32|9910.32|0
1608732300000|2020-12-23 14:05:00|9910.27|9910.27|9910.27|9910.27|9910.27|9910.27|9910.27|9910.27|0
1608732310000|2020-12-23 14:05:10|9911.06|9911.06|9911.06|9911.06|9911.06|9911.06|9911.06|9911.06|0
1608732340000|2020-12-23 14:05:40|9910.91|9910.91|9910.87|9910.87|9910.91|9910.91|9910.87|9910.87|0
1608732350000|2020-12-23 14:05:50|9910.08|9910.08|9910.14|9910.14|9910.14|9910.14|9910.08|9910.08|0
1608732360000|2020-12-23 14:06:00|9910.13|9910.13|9910.65|9910.65|9910.65|9910.65|9910.13|9910.13|0
1608732370000|2020-12-23 14:06:10|9911.05|9911.05|9911.58|9911.58|9911.58|9911.58|9911.05|9911.05|0
1608732380000|2020-12-23 14:06:20|9910.93|9910.93|9910.85|9910.85|9910.93|9910.93|9910.8|9910.8|0
1608732390000|2020-12-23 14:06:30|9909.24|9909.24|9909.34|9909.34|9909.34|9909.34|9909.24|9909.24|0
1608732400000|2020-12-23 14:06:40|9908.95|9908.95|9908.95|9908.95|9908.95|9908.95|9908.95|9908.95|0
1608732410000|2020-12-23 14:06:50|9907.79|9907.79|9908.94|9908.94|9908.94|9908.94|9907.79|9907.79|0
1608732420000|2020-12-23 14:07:00|9907.49|9907.49|9907.02|9907.02|9907.84|9907.84|9907.02|9907.02|0
1608732430000|2020-12-23 14:07:10|9906.81|9906.81|9910.27|9910.27|9910.27|9910.27|9906.81|9906.81|0
1608732440000|2020-12-23 14:07:20|9910.14|9910.14|9908.97|9908.97|9910.14|9910.14|9908.97|9908.97|0
1608732450000|2020-12-23 14:07:30|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|0
1608732460000|2020-12-23 14:07:40|9908.73|9908.73|9908.77|9908.77|9908.77|9908.77|9908.73|9908.73|0
1608732480000|2020-12-23 14:08:00|9908.25|9908.25|9908.43|9908.43|9908.85|9908.85|9908.25|9908.25|0
1608732490000|2020-12-23 14:08:10|9908.15|9908.15|9908.15|9908.15|9908.15|9908.15|9908.15|9908.15|0
1608732500000|2020-12-23 14:08:20|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|0
1608732510000|2020-12-23 14:08:30|9906.97|9906.97|9907.37|9907.37|9907.45|9907.45|9906.89|9906.89|0
1608732520000|2020-12-23 14:08:40|9907.29|9907.29|9906.42|9906.42|9907.29|9907.29|9906.42|9906.42|0
1608732530000|2020-12-23 14:08:50|9906.5|9906.5|9906.42|9906.42|9906.5|9906.5|9906.42|9906.42|0
1608732540000|2020-12-23 14:09:00|9906.5|9906.5|9906.42|9906.42|9906.5|9906.5|9906.33|9906.33|0
1608732550000|2020-12-23 14:09:10|9906.9|9906.9|9906.9|9906.9|9906.9|9906.9|9906.9|9906.9|0
1608732560000|2020-12-23 14:09:20|9906.98|9906.98|9907.33|9907.33|9907.33|9907.33|9906.98|9906.98|0
1608732570000|2020-12-23 14:09:30|9906.85|9906.85|9906.38|9906.38|9906.85|9906.85|9906.38|9906.38|0
1608732580000|2020-12-23 14:09:40|9906.22|9906.22|9906.22|9906.22|9906.22|9906.22|9906.22|9906.22|0
1608732590000|2020-12-23 14:09:50|9905.94|9905.94|9905.05|9905.05|9905.94|9905.94|9905.05|9905.05|0
1608732600000|2020-12-23 14:10:00|9904.71|9904.71|9905.35|9905.35|9905.35|9905.35|9904.71|9904.71|0
1608732610000|2020-12-23 14:10:10|9905.61|9905.61|9906.84|9906.84|9906.84|9906.84|9905.61|9905.61|0
1608732620000|2020-12-23 14:10:20|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|0
1608732630000|2020-12-23 14:10:30|9907.51|9907.51|9907.51|9907.51|9907.51|9907.51|9907.51|9907.51|0
1608732640000|2020-12-23 14:10:40|9907.29|9907.29|9907.29|9907.29|9907.29|9907.29|9907.29|9907.29|0
1608732650000|2020-12-23 14:10:50|9906.51|9906.51|9906.93|9906.93|9906.93|9906.93|9906.51|9906.51|0
1608732660000|2020-12-23 14:11:00|9907.41|9907.41|9907.41|9907.41|9907.41|9907.41|9907.41|9907.41|0
1608732670000|2020-12-23 14:11:10|9907.25|9907.25|9906.53|9906.53|9907.25|9907.25|9906.53|9906.53|0
1608732680000|2020-12-23 14:11:20|9907.25|9907.25|9907.01|9907.01|9907.25|9907.25|9906.93|9906.93|0
1608732690000|2020-12-23 14:11:30|9906.61|9906.61|9904.84|9904.84|9906.61|9906.61|9904.84|9904.84|0
1608732700000|2020-12-23 14:11:40|9903.55|9903.55|9904.34|9904.34|9904.34|9904.34|9903.55|9903.55|0
1608732710000|2020-12-23 14:11:50|9904.62|9904.62|9904.62|9904.62|9904.62|9904.62|9904.62|9904.62|0
1608732720000|2020-12-23 14:12:00|9904.78|9904.78|9904.62|9904.62|9905.06|9905.06|9904.62|9904.62|0
1608732730000|2020-12-23 14:12:10|9904.9|9904.9|9904.46|9904.46|9904.9|9904.9|9904.46|9904.46|0
1608732740000|2020-12-23 14:12:20|9904.86|9904.86|9904.73|9904.73|9904.86|9904.86|9904.73|9904.73|0
1608732760000|2020-12-23 14:12:40|9904.33|9904.33|9905.05|9905.05|9905.05|9905.05|9904.33|9904.33|0
1608732770000|2020-12-23 14:12:50|9904.49|9904.49|9905.13|9905.13|9905.13|9905.13|9904.49|9904.49|0
1608732780000|2020-12-23 14:13:00|9904.74|9904.74|9903.95|9903.95|9904.74|9904.74|9903.95|9903.95|0
1608732790000|2020-12-23 14:13:10|9903.23|9903.23|9903.59|9903.59|9903.87|9903.87|9903.23|9903.23|0
1608732800000|2020-12-23 14:13:20|9903.98|9903.98|9904.23|9904.23|9904.23|9904.23|9903.67|9903.67|0
1608732810000|2020-12-23 14:13:30|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|0
1608732820000|2020-12-23 14:13:40|9903.18|9903.18|9902.92|9902.92|9903.31|9903.31|9902.92|9902.92|0
1608732830000|2020-12-23 14:13:50|9902.48|9902.48|9906.66|9906.66|9906.66|9906.66|9902.16|9902.16|0
1608732840000|2020-12-23 14:14:00|9906.9|9906.9|9905.41|9905.41|9906.9|9906.9|9905.41|9905.41|0
1608732850000|2020-12-23 14:14:10|9905.73|9905.73|9905.55|9905.55|9905.73|9905.73|9905.55|9905.55|0
1608732860000|2020-12-23 14:14:20|9905.28|9905.28|9906.95|9906.95|9907.11|9907.11|9905.28|9905.28|0
1608732870000|2020-12-23 14:14:30|9907.34|9907.34|9907.51|9907.51|9907.51|9907.51|9907.12|9907.12|0
1608732880000|2020-12-23 14:14:40|9907.68|9907.68|9908.08|9908.08|9908.64|9908.64|9907.68|9907.68|0
1608732890000|2020-12-23 14:14:50|9907.76|9907.76|9908.51|9908.51|9908.51|9908.51|9906.59|9906.59|0
1608732900000|2020-12-23 14:15:00|9908.19|9908.19|9908.19|9908.19|9908.19|9908.19|9908.19|9908.19|0
1608732910000|2020-12-23 14:15:10|9908.58|9908.58|9908.7|9908.7|9908.7|9908.7|9908.58|9908.58|0
1608732920000|2020-12-23 14:15:20|9908.62|9908.62|9909.22|9909.22|9909.25|9909.25|9908.62|9908.62|0
1608732930000|2020-12-23 14:15:30|9909.71|9909.71|9909.68|9909.68|9909.79|9909.79|9909.52|9909.52|0
1608732940000|2020-12-23 14:15:40|9908.79|9908.79|9908.79|9908.79|9908.79|9908.79|9908.79|9908.79|0
1608732950000|2020-12-23 14:15:50|9908.41|9908.41|9908.74|9908.74|9908.74|9908.74|9908.08|9908.08|0
1608732960000|2020-12-23 14:16:00|9909.13|9909.13|9913.02|9913.02|9913.02|9913.02|9909.13|9909.13|0
1608732970000|2020-12-23 14:16:10|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|0
1608732980000|2020-12-23 14:16:20|9913.56|9913.56|9914.24|9914.24|9914.24|9914.24|9913.56|9913.56|0
1608732990000|2020-12-23 14:16:30|9914.53|9914.53|9914.95|9914.95|9914.95|9914.95|9914.53|9914.53|0
1608733000000|2020-12-23 14:16:40|9914.63|9914.63|9914.48|9914.48|9914.63|9914.63|9914.48|9914.48|0
1608733010000|2020-12-23 14:16:50|9914.58|9914.58|9914.42|9914.42|9914.58|9914.58|9914.42|9914.42|0
1608733020000|2020-12-23 14:17:00|9914.27|9914.27|9918.33|9918.33|9918.33|9918.33|9914.27|9914.27|0
1608733030000|2020-12-23 14:17:10|9918.64|9918.64|9918.88|9918.88|9918.88|9918.88|9918.48|9918.48|0
1608733040000|2020-12-23 14:17:20|9919.3|9919.3|9920.94|9920.94|9920.94|9920.94|9919.3|9919.3|0
1608733050000|2020-12-23 14:17:30|9920.15|9920.15|9920.84|9920.84|9920.84|9920.84|9920.15|9920.15|0
1608733060000|2020-12-23 14:17:40|9920.89|9920.89|9920.81|9920.81|9920.89|9920.89|9920.49|9920.49|0
1608733070000|2020-12-23 14:17:50|9920.49|9920.49|9923.71|9923.71|9923.71|9923.71|9920.49|9920.49|0
1608733080000|2020-12-23 14:18:00|9924.1|9924.1|9924.35|9924.35|9924.35|9924.35|9924.1|9924.1|0
1608733090000|2020-12-23 14:18:10|9924.91|9924.91|9925.26|9925.26|9925.4|9925.4|9924.91|9924.91|0
1608733100000|2020-12-23 14:18:20|9925.34|9925.34|9925.25|9925.25|9925.34|9925.34|9925.15|9925.15|0
1608733110000|2020-12-23 14:18:30|9925.12|9925.12|9925.22|9925.22|9925.5|9925.5|9925.12|9925.12|0
1608733120000|2020-12-23 14:18:40|9924.94|9924.94|9924.94|9924.94|9924.94|9924.94|9924.94|9924.94|0
1608733130000|2020-12-23 14:18:50|9924.82|9924.82|9924.82|9924.82|9924.82|9924.82|9924.82|9924.82|0
1608733140000|2020-12-23 14:19:00|9924.66|9924.66|9923.19|9923.19|9924.66|9924.66|9923.19|9923.19|0
1608733150000|2020-12-23 14:19:10|9923.35|9923.35|9922.89|9922.89|9923.67|9923.67|9922.89|9922.89|0
1608733160000|2020-12-23 14:19:20|9922.57|9922.57|9922.47|9922.47|9922.57|9922.57|9922.47|9922.47|0
1608733170000|2020-12-23 14:19:30|9922.56|9922.56|9922.56|9922.56|9922.56|9922.56|9922.56|9922.56|0
1608733180000|2020-12-23 14:19:40|9923.34|9923.34|9924.13|9924.13|9924.13|9924.13|9923.34|9923.34|0
1608733190000|2020-12-23 14:19:50|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|0
1608733200000|2020-12-23 14:20:00|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|9923.8|0
1608733210000|2020-12-23 14:20:10|9924.12|9924.12|9924.12|9924.12|9924.25|9924.25|9924.12|9924.12|0
1608733230000|2020-12-23 14:20:30|9924.23|9924.23|9924.34|9924.34|9924.34|9924.34|9924.23|9924.23|0
1608733240000|2020-12-23 14:20:40|9924.26|9924.26|9924.08|9924.08|9924.26|9924.26|9924.08|9924.08|0
1608733250000|2020-12-23 14:20:50|9924.2|9924.2|9924.4|9924.4|9924.4|9924.4|9924.2|9924.2|0
1608733260000|2020-12-23 14:21:00|9924.16|9924.16|9924.03|9924.03|9924.16|9924.16|9924.03|9924.03|0
1608733270000|2020-12-23 14:21:10|9923.86|9923.86|9923.44|9923.44|9923.86|9923.86|9923.44|9923.44|0
1608733280000|2020-12-23 14:21:20|9923.05|9923.05|9923.13|9923.13|9923.13|9923.13|9923.05|9923.05|0
1608733290000|2020-12-23 14:21:30|9922.57|9922.57|9923.1|9923.1|9923.68|9923.68|9922.57|9922.57|0
1608733300000|2020-12-23 14:21:40|9923.38|9923.38|9923.28|9923.28|9923.38|9923.38|9923.28|9923.28|0
1608733310000|2020-12-23 14:21:50|9922.89|9922.89|9922.34|9922.34|9922.89|9922.89|9922.34|9922.34|0
1608733320000|2020-12-23 14:22:00|9922.12|9922.12|9922.12|9922.12|9922.12|9922.12|9922.12|9922.12|0
1608733330000|2020-12-23 14:22:10|9921.96|9921.96|9921.96|9921.96|9921.96|9921.96|9921.96|9921.96|0
1608733340000|2020-12-23 14:22:20|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|0
1608733350000|2020-12-23 14:22:30|9920.05|9920.05|9920.05|9920.05|9920.05|9920.05|9920.05|9920.05|0
1608733370000|2020-12-23 14:22:50|9919.91|9919.91|9920.05|9920.05|9920.05|9920.05|9919.91|9919.91|0
1608733380000|2020-12-23 14:23:00|9919.27|9919.27|9919.82|9919.82|9919.82|9919.82|9919.27|9919.27|0
1608733390000|2020-12-23 14:23:10|9919.43|9919.43|9919.68|9919.68|9919.68|9919.68|9919.43|9919.43|0
1608733410000|2020-12-23 14:23:30|9919.77|9919.77|9921.33|9921.33|9921.33|9921.33|9919.77|9919.77|0
1608733420000|2020-12-23 14:23:40|9921.47|9921.47|9922.65|9922.65|9922.65|9922.65|9921.33|9921.33|0
1608733430000|2020-12-23 14:23:50|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|0
1608733440000|2020-12-23 14:24:00|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|9922.43|9922.43|0
1608733450000|2020-12-23 14:24:10|9923.1|9923.1|9922.97|9922.97|9923.76|9923.76|9922.97|9922.97|0
1608733460000|2020-12-23 14:24:20|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|0
1608733470000|2020-12-23 14:24:30|9923.54|9923.54|9924.1|9924.1|9924.1|9924.1|9923.54|9923.54|0
1608733480000|2020-12-23 14:24:40|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|0
1608733490000|2020-12-23 14:24:50|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1608733500000|2020-12-23 14:25:00|9924.61|9924.61|9924.77|9924.77|9924.77|9924.77|9924.22|9924.22|0
1608733510000|2020-12-23 14:25:10|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|0
1608733520000|2020-12-23 14:25:20|9925.31|9925.31|9925.87|9925.87|9925.87|9925.87|9925.31|9925.31|0
1608733530000|2020-12-23 14:25:30|9925.74|9925.74|9926.74|9926.74|9926.74|9926.74|9925.74|9925.74|0
1608733550000|2020-12-23 14:25:50|9926.82|9926.82|9928.67|9928.67|9928.67|9928.67|9926.82|9926.82|0
1608733560000|2020-12-23 14:26:00|9928.45|9928.45|9927.59|9927.59|9929.02|9929.02|9927.59|9927.59|0
1608733570000|2020-12-23 14:26:10|9927.17|9927.17|9928.3|9928.3|9928.3|9928.3|9927.17|9927.17|0
1608733580000|2020-12-23 14:26:20|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|0
1608733590000|2020-12-23 14:26:30|9928.52|9928.52|9928.64|9928.64|9928.64|9928.64|9928.52|9928.52|0
1608733600000|2020-12-23 14:26:40|9928.45|9928.45|9931.24|9931.24|9931.38|9931.38|9928.45|9928.45|0
1608733620000|2020-12-23 14:27:00|9931.41|9931.41|9932.07|9932.07|9932.07|9932.07|9931.41|9931.41|0
1608733630000|2020-12-23 14:27:10|9932.24|9932.24|9932.68|9932.68|9932.68|9932.68|9932.07|9932.07|0
1608733640000|2020-12-23 14:27:20|9933.46|9933.46|9933.74|9933.74|9933.74|9933.74|9933.46|9933.46|0
1608733650000|2020-12-23 14:27:30|9933.8|9933.8|9934.05|9934.05|9934.18|9934.18|9933.8|9933.8|0
1608733660000|2020-12-23 14:27:40|9934.83|9934.83|9934.62|9934.62|9934.83|9934.83|9934.62|9934.62|0
1608733670000|2020-12-23 14:27:50|9934.45|9934.45|9934.45|9934.45|9934.45|9934.45|9934.45|9934.45|0
1608733680000|2020-12-23 14:28:00|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|0
1608733690000|2020-12-23 14:28:10|9934.05|9934.05|9934|9934|9934.05|9934.05|9934|9934|0
1608733700000|2020-12-23 14:28:20|9934.81|9934.81|9934.93|9934.93|9935.81|9935.81|9934.81|9934.81|0
1608733720000|2020-12-23 14:28:40|9935.25|9935.25|9934.86|9934.86|9935.25|9935.25|9934.86|9934.86|0
1608733730000|2020-12-23 14:28:50|9934.58|9934.58|9933.57|9933.57|9934.58|9934.58|9933.57|9933.57|0
1608733740000|2020-12-23 14:29:00|9933.48|9933.48|9934.96|9934.96|9935.17|9935.17|9933.48|9933.48|0
1608733750000|2020-12-23 14:29:10|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|0
1608733760000|2020-12-23 14:29:20|9934.1|9934.1|9933.55|9933.55|9934.1|9934.1|9933.55|9933.55|0
1608733770000|2020-12-23 14:29:30|9933.59|9933.59|9932.47|9932.47|9933.59|9933.59|9932.47|9932.47|0
1608733780000|2020-12-23 14:29:40|9932.66|9932.66|9933.17|9933.17|9933.17|9933.17|9932.66|9932.66|0
1608733800000|2020-12-23 14:30:00|9932.98|9932.98|9932.3|9932.3|9932.98|9932.98|9932.3|9932.3|0
1608733810000|2020-12-23 14:30:10|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|0
1608733820000|2020-12-23 14:30:20|9932.09|9932.09|9933.21|9933.21|9933.35|9933.35|9932.09|9932.09|0
1608733830000|2020-12-23 14:30:30|9933.86|9933.86|9932.68|9932.68|9933.86|9933.86|9932.68|9932.68|0
1608733840000|2020-12-23 14:30:40|9932.63|9932.63|9933.55|9933.55|9933.55|9933.55|9932.63|9932.63|0
1608733850000|2020-12-23 14:30:50|9933.72|9933.72|9933.72|9933.72|9933.72|9933.72|9933.71|9933.71|0
1608733860000|2020-12-23 14:31:00|9932.94|9932.94|9932.94|9932.94|9933.33|9933.33|9932.94|9932.94|0
1608733870000|2020-12-23 14:31:10|9932.83|9932.83|9932.53|9932.53|9932.83|9932.83|9932.53|9932.53|0
1608733880000|2020-12-23 14:31:20|9932.21|9932.21|9931.88|9931.88|9932.21|9932.21|9931.88|9931.88|0
1608733890000|2020-12-23 14:31:30|9931.75|9931.75|9931.75|9931.75|9931.75|9931.75|9931.75|9931.75|0
1608733900000|2020-12-23 14:31:40|9931.7|9931.7|9932.19|9932.19|9932.19|9932.19|9931.3|9931.3|0
1608733910000|2020-12-23 14:31:50|9930.1|9930.1|9930.18|9930.18|9930.18|9930.18|9930.1|9930.1|0
1608733920000|2020-12-23 14:32:00|9929.94|9929.94|9928.96|9928.96|9929.94|9929.94|9928.96|9928.96|0
1608733930000|2020-12-23 14:32:10|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|0
1608733950000|2020-12-23 14:32:30|9928.8|9928.8|9929.42|9929.42|9929.42|9929.42|9928.8|9928.8|0
1608733960000|2020-12-23 14:32:40|9929.81|9929.81|9931.25|9931.25|9931.25|9931.25|9929.49|9929.49|0
1608733970000|2020-12-23 14:32:50|9931.9|9931.9|9931.57|9931.57|9931.9|9931.9|9931.57|9931.57|0
1608733980000|2020-12-23 14:33:00|9931.68|9931.68|9931.84|9931.84|9931.84|9931.84|9931.52|9931.52|0
1608734000000|2020-12-23 14:33:20|9931.44|9931.44|9931.06|9931.06|9931.44|9931.44|9930.66|9930.66|0
1608734010000|2020-12-23 14:33:30|9930.28|9930.28|9929.77|9929.77|9930.28|9930.28|9929.57|9929.57|0
1608734020000|2020-12-23 14:33:40|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|9929.69|0
1608734030000|2020-12-23 14:33:50|9929.86|9929.86|9929.93|9929.93|9931.05|9931.05|9929.76|9929.76|0
1608734040000|2020-12-23 14:34:00|9929.54|9929.54|9930.28|9930.28|9930.33|9930.33|9928.97|9928.97|0
1608734050000|2020-12-23 14:34:10|9930.2|9930.2|9930.21|9930.21|9930.61|9930.61|9930.03|9930.03|0
1608734060000|2020-12-23 14:34:20|9930.38|9930.38|9930.99|9930.99|9930.99|9930.99|9930.38|9930.38|0
1608734070000|2020-12-23 14:34:30|9928.63|9928.63|9929.64|9929.64|9929.77|9929.77|9928.58|9928.58|0
1608734080000|2020-12-23 14:34:40|9929.78|9929.78|9929.61|9929.61|9929.78|9929.78|9929.61|9929.61|0
1608734090000|2020-12-23 14:34:50|9930|9930|9930.57|9930.57|9930.57|9930.57|9930|9930|0
1608734100000|2020-12-23 14:35:00|9930.4|9930.4|9930.4|9930.4|9930.4|9930.4|9930.4|9930.4|0
1608734110000|2020-12-23 14:35:10|9930.65|9930.65|9931.8|9931.8|9931.8|9931.8|9930.65|9930.65|0
1608734130000|2020-12-23 14:35:30|9931.96|9931.96|9930.52|9930.52|9931.96|9931.96|9930.52|9930.52|0
1608734140000|2020-12-23 14:35:40|9931.31|9931.31|9932.09|9932.09|9932.09|9932.09|9931.31|9931.31|0
1608734150000|2020-12-23 14:35:50|9931.92|9931.92|9933.32|9933.32|9933.32|9933.32|9931.92|9931.92|0
1608734160000|2020-12-23 14:36:00|9933.72|9933.72|9934.02|9934.02|9934.14|9934.14|9933.72|9933.72|0
1608734170000|2020-12-23 14:36:10|9933.63|9933.63|9933.63|9933.63|9933.63|9933.63|9933.63|9933.63|0
1608734190000|2020-12-23 14:36:30|9932.67|9932.67|9932.52|9932.52|9932.67|9932.67|9931.74|9931.74|0
1608734200000|2020-12-23 14:36:40|9933.65|9933.65|9933.51|9933.51|9933.93|9933.93|9933.51|9933.51|0
1608734210000|2020-12-23 14:36:50|9933.19|9933.19|9932.61|9932.61|9933.19|9933.19|9932.61|9932.61|0
1608734220000|2020-12-23 14:37:00|9932.32|9932.32|9932.8|9932.8|9933.47|9933.47|9932.32|9932.32|0
1608734230000|2020-12-23 14:37:10|9932.7|9932.7|9932.85|9932.85|9932.89|9932.89|9932.31|9932.31|0
1608734240000|2020-12-23 14:37:20|9932.46|9932.46|9932.35|9932.35|9932.46|9932.46|9932.18|9932.18|0
1608734250000|2020-12-23 14:37:30|9932.67|9932.67|9932.49|9932.49|9932.67|9932.67|9932.49|9932.49|0
1608734260000|2020-12-23 14:37:40|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1608734270000|2020-12-23 14:37:50|9931.61|9931.61|9929.85|9929.85|9931.61|9931.61|9929.85|9929.85|0
1608734280000|2020-12-23 14:38:00|9930.25|9930.25|9930.06|9930.06|9930.25|9930.25|9930.06|9930.06|0
1608734290000|2020-12-23 14:38:10|9931.23|9931.23|9929.94|9929.94|9931.23|9931.23|9929.94|9929.94|0
1608734300000|2020-12-23 14:38:20|9929.62|9929.62|9929.27|9929.27|9929.62|9929.62|9929.27|9929.27|0
1608734310000|2020-12-23 14:38:30|9929.21|9929.21|9926.67|9926.67|9929.21|9929.21|9926.67|9926.67|0
1608734320000|2020-12-23 14:38:40|9925.88|9925.88|9924.59|9924.59|9925.88|9925.88|9924.59|9924.59|0
1608734330000|2020-12-23 14:38:50|9924.2|9924.2|9923.81|9923.81|9924.2|9924.2|9923.81|9923.81|0
1608734340000|2020-12-23 14:39:00|9923.75|9923.75|9923.82|9923.82|9924.21|9924.21|9922.97|9922.97|0
1608734350000|2020-12-23 14:39:10|9923.48|9923.48|9923.31|9923.31|9923.48|9923.48|9923.31|9923.31|0
1608734370000|2020-12-23 14:39:30|9922.53|9922.53|9922.43|9922.43|9922.53|9922.53|9922.43|9922.43|0
1608734380000|2020-12-23 14:39:40|9923.22|9923.22|9923.11|9923.11|9923.22|9923.22|9923.11|9923.11|0
1608734390000|2020-12-23 14:39:50|9923.5|9923.5|9923.81|9923.81|9923.81|9923.81|9923.39|9923.39|0
1608734400000|2020-12-23 14:40:00|9924.59|9924.59|9925.47|9925.47|9925.47|9925.47|9924.59|9924.59|0
1608734420000|2020-12-23 14:40:20|9925.8|9925.8|9925.8|9925.8|9925.8|9925.8|9925.8|9925.8|0
1608734430000|2020-12-23 14:40:30|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|0
1608734440000|2020-12-23 14:40:40|9926.47|9926.47|9927.37|9927.37|9927.37|9927.37|9926.47|9926.47|0
1608734450000|2020-12-23 14:40:50|9927.34|9927.34|9927.37|9927.37|9927.37|9927.37|9927.34|9927.34|0
1608734460000|2020-12-23 14:41:00|9927.77|9927.77|9929.01|9929.01|9929.29|9929.29|9927.77|9927.77|0
1608734470000|2020-12-23 14:41:10|9928.93|9928.93|9929.24|9929.24|9929.24|9929.24|9928.85|9928.85|0
1608734480000|2020-12-23 14:41:20|9929.34|9929.34|9929.86|9929.86|9929.86|9929.86|9929.34|9929.34|0
1608734490000|2020-12-23 14:41:30|9930.64|9930.64|9929.88|9929.88|9931.33|9931.33|9929.88|9929.88|0
1608734500000|2020-12-23 14:41:40|9929.56|9929.56|9929.48|9929.48|9929.56|9929.56|9929.48|9929.48|0
1608734510000|2020-12-23 14:41:50|9929.14|9929.14|9928.42|9928.42|9929.59|9929.59|9928.42|9928.42|0
1608734520000|2020-12-23 14:42:00|9928.03|9928.03|9927.24|9927.24|9928.03|9928.03|9926.96|9926.96|0
1608734530000|2020-12-23 14:42:10|9927.08|9927.08|9926.31|9926.31|9927.1|9927.1|9926.31|9926.31|0
1608734540000|2020-12-23 14:42:20|9926.18|9926.18|9926.29|9926.29|9926.29|9926.29|9926.18|9926.18|0
1608734550000|2020-12-23 14:42:30|9925.51|9925.51|9925.44|9925.44|9925.61|9925.61|9925.31|9925.31|0
1608734560000|2020-12-23 14:42:40|9925.68|9925.68|9925.68|9925.68|9925.68|9925.68|9925.68|9925.68|0
1608734570000|2020-12-23 14:42:50|9925.51|9925.51|9925.64|9925.64|9925.64|9925.64|9925.51|9925.51|0
1608734580000|2020-12-23 14:43:00|9925.75|9925.75|9927.43|9927.43|9927.43|9927.43|9925.75|9925.75|0
1608734590000|2020-12-23 14:43:10|9928.22|9928.22|9929|9929|9929|9929|9928.22|9928.22|0
1608734600000|2020-12-23 14:43:20|9929.56|9929.56|9929.66|9929.66|9929.66|9929.66|9929.56|9929.56|0
1608734620000|2020-12-23 14:43:40|9929.83|9929.83|9930.66|9930.66|9930.74|9930.74|9929.83|9929.83|0
1608734630000|2020-12-23 14:43:50|9931.44|9931.44|9931.14|9931.14|9931.49|9931.49|9930.71|9930.71|0
1608734640000|2020-12-23 14:44:00|9931.93|9931.93|9932.48|9932.48|9932.48|9932.48|9931.55|9931.55|0
1608734650000|2020-12-23 14:44:10|9932.63|9932.63|9932.79|9932.79|9932.79|9932.79|9932.63|9932.63|0
1608734660000|2020-12-23 14:44:20|9932|9932|9930.65|9930.65|9932|9932|9930.63|9930.63|0
1608734670000|2020-12-23 14:44:30|9930.37|9930.37|9930.09|9930.09|9930.37|9930.37|9930.09|9930.09|0
1608734680000|2020-12-23 14:44:40|9929.3|9929.3|9926.79|9926.79|9929.3|9929.3|9926.79|9926.79|0
1608734690000|2020-12-23 14:44:50|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|0
1608734700000|2020-12-23 14:45:00|9926.32|9926.32|9927.7|9927.7|9927.7|9927.7|9926.11|9926.11|0
1608734710000|2020-12-23 14:45:10|9927.83|9927.83|9926.88|9926.88|9927.83|9927.83|9926.88|9926.88|0
1608734720000|2020-12-23 14:45:20|9926.1|9926.1|9925.18|9925.18|9926.1|9926.1|9925.18|9925.18|0
1608734730000|2020-12-23 14:45:30|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|9924.97|0
1608734740000|2020-12-23 14:45:40|9925.75|9925.75|9925.75|9925.75|9925.75|9925.75|9925.75|9925.75|0
1608734750000|2020-12-23 14:45:50|9925.58|9925.58|9922.88|9922.88|9925.58|9925.58|9922.88|9922.88|0
1608734760000|2020-12-23 14:46:00|9922.1|9922.1|9918.53|9918.53|9922.1|9922.1|9918.53|9918.53|0
1608734770000|2020-12-23 14:46:10|9918.32|9918.32|9919.11|9919.11|9919.11|9919.11|9918.32|9918.32|0
1608734780000|2020-12-23 14:46:20|9918.73|9918.73|9920.35|9920.35|9920.35|9920.35|9918.73|9918.73|0
1608734790000|2020-12-23 14:46:30|9920.48|9920.48|9919.04|9919.04|9920.51|9920.51|9918.94|9918.94|0
1608734800000|2020-12-23 14:46:40|9919.46|9919.46|9919.75|9919.75|9919.75|9919.75|9919.46|9919.46|0
1608734810000|2020-12-23 14:46:50|9919.94|9919.94|9919.53|9919.53|9919.94|9919.94|9919.53|9919.53|0
1608734820000|2020-12-23 14:47:00|9919.37|9919.37|9919.37|9919.37|9919.37|9919.37|9919.37|9919.37|0
1608734830000|2020-12-23 14:47:10|9919.29|9919.29|9919.13|9919.13|9919.29|9919.29|9919.13|9919.13|0
1608734840000|2020-12-23 14:47:20|9918.35|9918.35|9916.51|9916.51|9918.35|9918.35|9916.51|9916.51|0
1608734850000|2020-12-23 14:47:30|9916|9916|9914.42|9914.42|9916|9916|9914.42|9914.42|0
1608734860000|2020-12-23 14:47:40|9914.8|9914.8|9914.88|9914.88|9914.88|9914.88|9914.75|9914.75|0
1608734870000|2020-12-23 14:47:50|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|9915.08|0
1608734880000|2020-12-23 14:48:00|9914.43|9914.43|9914.59|9914.59|9914.59|9914.59|9914.43|9914.43|0
1608734890000|2020-12-23 14:48:10|9914.54|9914.54|9914.54|9914.54|9914.54|9914.54|9914.54|9914.54|0
1608734900000|2020-12-23 14:48:20|9914.98|9914.98|9916.19|9916.19|9916.19|9916.19|9914.98|9914.98|0
1608734910000|2020-12-23 14:48:30|9916.1|9916.1|9916.1|9916.1|9916.1|9916.1|9916.1|9916.1|0
1608734940000|2020-12-23 14:49:00|9916.22|9916.22|9916.01|9916.01|9916.22|9916.22|9916.01|9916.01|0
1608734950000|2020-12-23 14:49:10|9916.08|9916.08|9917.42|9917.42|9917.66|9917.66|9916.08|9916.08|0
1608734960000|2020-12-23 14:49:20|9917.18|9917.18|9917.57|9917.57|9917.96|9917.96|9917.18|9917.18|0
1608734970000|2020-12-23 14:49:30|9918.08|9918.08|9914.38|9914.38|9918.08|9918.08|9914.38|9914.38|0
1608734980000|2020-12-23 14:49:40|9915.17|9915.17|9913.22|9913.22|9915.17|9915.17|9913.22|9913.22|0
1608734990000|2020-12-23 14:49:50|9912.15|9912.15|9911.37|9911.37|9912.15|9912.15|9911.37|9911.37|0
1608735000000|2020-12-23 14:50:00|9911.18|9911.18|9909.67|9909.67|9911.18|9911.18|9909.67|9909.67|0
1608735010000|2020-12-23 14:50:10|9909.35|9909.35|9915.28|9915.28|9915.97|9915.97|9909.35|9909.35|0
1608735020000|2020-12-23 14:50:20|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|0
1608735030000|2020-12-23 14:50:30|9915.37|9915.37|9915.37|9915.37|9915.37|9915.37|9915.37|9915.37|0
1608735040000|2020-12-23 14:50:40|9915.13|9915.13|9914.96|9914.96|9915.13|9915.13|9914.96|9914.96|0
1608735050000|2020-12-23 14:50:50|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|0
1608735060000|2020-12-23 14:51:00|9915.21|9915.21|9915.46|9915.46|9915.46|9915.46|9915.21|9915.21|0
1608735070000|2020-12-23 14:51:10|9915.08|9915.08|9913.91|9913.91|9915.08|9915.08|9913.91|9913.91|0
1608735080000|2020-12-23 14:51:20|9914.69|9914.69|9914.75|9914.75|9915.14|9915.14|9914.37|9914.37|0
1608735100000|2020-12-23 14:51:40|9914.37|9914.37|9914.49|9914.49|9914.49|9914.49|9914.37|9914.37|0
1608735110000|2020-12-23 14:51:50|9914.44|9914.44|9913.27|9913.27|9914.44|9914.44|9913.27|9913.27|0
1608735120000|2020-12-23 14:52:00|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|9913.66|0
1608735130000|2020-12-23 14:52:10|9913.09|9913.09|9910.72|9910.72|9913.09|9913.09|9910.72|9910.72|0
1608735140000|2020-12-23 14:52:20|9910.71|9910.71|9909.95|9909.95|9910.71|9910.71|9909.95|9909.95|0
1608735150000|2020-12-23 14:52:30|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|9910.08|0
1608735170000|2020-12-23 14:52:50|9909.69|9909.69|9909.69|9909.69|9909.69|9909.69|9909.69|9909.69|0
1608735180000|2020-12-23 14:53:00|9909.78|9909.78|9909.46|9909.46|9909.78|9909.78|9909.46|9909.46|0
1608735190000|2020-12-23 14:53:10|9909.41|9909.41|9910.44|9910.44|9910.44|9910.44|9909.08|9909.08|0
1608735200000|2020-12-23 14:53:20|9910.57|9910.57|9910.18|9910.18|9910.57|9910.57|9910.18|9910.18|0
1608735210000|2020-12-23 14:53:30|9910.31|9910.31|9910.31|9910.31|9910.31|9910.31|9910.03|9910.03|0
1608735220000|2020-12-23 14:53:40|9909.52|9909.52|9912.01|9912.01|9912.01|9912.01|9909.52|9909.52|0
1608735230000|2020-12-23 14:53:50|9912.12|9912.12|9911.91|9911.91|9912.12|9912.12|9911.75|9911.75|0
1608735240000|2020-12-23 14:54:00|9912.23|9912.23|9912.34|9912.34|9912.34|9912.34|9912.23|9912.23|0
1608735250000|2020-12-23 14:54:10|9912.51|9912.51|9915.11|9915.11|9915.11|9915.11|9912.51|9912.51|0
1608735260000|2020-12-23 14:54:20|9915.16|9915.16|9914.9|9914.9|9915.16|9915.16|9914.79|9914.79|0
1608735270000|2020-12-23 14:54:30|9914.95|9914.95|9915.97|9915.97|9915.97|9915.97|9914.95|9914.95|0
1608735280000|2020-12-23 14:54:40|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|9915.88|0
1608735290000|2020-12-23 14:54:50|9915.71|9915.71|9916.37|9916.37|9916.37|9916.37|9915.71|9915.71|0
1608735300000|2020-12-23 14:55:00|9916.23|9916.23|9915.84|9915.84|9916.23|9916.23|9915.84|9915.84|0
1608735340000|2020-12-23 14:55:40|9916|9916|9916|9916|9916|9916|9916|9916|0
1608735350000|2020-12-23 14:55:50|9916.79|9916.79|9916.44|9916.44|9916.79|9916.79|9916.27|9916.27|0
1608735360000|2020-12-23 14:56:00|9916.27|9916.27|9917.63|9917.63|9917.63|9917.63|9916.27|9916.27|0
1608735370000|2020-12-23 14:56:10|9917.35|9917.35|9915.41|9915.41|9917.35|9917.35|9915.33|9915.33|0
1608735380000|2020-12-23 14:56:20|9915.24|9915.24|9915.44|9915.44|9915.44|9915.44|9915.24|9915.24|0
1608735390000|2020-12-23 14:56:30|9915.57|9915.57|9916.28|9916.28|9916.45|9916.45|9915.57|9915.57|0
1608735400000|2020-12-23 14:56:40|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|9916.67|0
1608735410000|2020-12-23 14:56:50|9916.95|9916.95|9917.21|9917.21|9917.21|9917.21|9916.95|9916.95|0
1608735420000|2020-12-23 14:57:00|9917.46|9917.46|9919.51|9919.51|9919.51|9919.51|9917.46|9917.46|0
1608735430000|2020-12-23 14:57:10|9919.91|9919.91|9919.91|9919.91|9919.91|9919.91|9919.91|9919.91|0
1608735440000|2020-12-23 14:57:20|9920.23|9920.23|9920.09|9920.09|9920.23|9920.23|9920.09|9920.09|0
1608735450000|2020-12-23 14:57:30|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|0
1608735460000|2020-12-23 14:57:40|9918.92|9918.92|9918.92|9918.92|9918.92|9918.92|9918.92|9918.92|0
1608735470000|2020-12-23 14:57:50|9918.73|9918.73|9918.49|9918.49|9918.83|9918.83|9918.49|9918.49|0
1608735480000|2020-12-23 14:58:00|9918.1|9918.1|9915.95|9915.95|9918.1|9918.1|9915.95|9915.95|0
1608735490000|2020-12-23 14:58:10|9915.83|9915.83|9915.66|9915.66|9915.83|9915.83|9915.66|9915.66|0
1608735500000|2020-12-23 14:58:20|9915.27|9915.27|9914.88|9914.88|9915.27|9915.27|9914.88|9914.88|0
1608735510000|2020-12-23 14:58:30|9914.64|9914.64|9913.96|9913.96|9914.64|9914.64|9913.86|9913.86|0
1608735520000|2020-12-23 14:58:40|9914.14|9914.14|9914.01|9914.01|9914.14|9914.14|9913.7|9913.7|0
1608735530000|2020-12-23 14:58:50|9914.35|9914.35|9913.81|9913.81|9914.35|9914.35|9913.81|9913.81|0
1608735540000|2020-12-23 14:59:00|9913.42|9913.42|9909.9|9909.9|9913.42|9913.42|9909.9|9909.9|0
1608735550000|2020-12-23 14:59:10|9909.82|9909.82|9909.38|9909.38|9909.98|9909.98|9909.38|9909.38|0
1608735560000|2020-12-23 14:59:20|9909.28|9909.28|9909.62|9909.62|9909.62|9909.62|9909.19|9909.19|0
1608735570000|2020-12-23 14:59:30|9910|9910|9909.31|9909.31|9910.1|9910.1|9909.31|9909.31|0
1608735580000|2020-12-23 14:59:40|9908.93|9908.93|9908.9|9908.9|9908.93|9908.93|9908.9|9908.9|0
1608735590000|2020-12-23 14:59:50|9908.7|9908.7|9910.26|9910.26|9910.26|9910.26|9907.6|9907.6|0
1608735600000|2020-12-23 15:00:00|9910.31|9910.31|9910.16|9910.16|9910.31|9910.31|9910.16|9910.16|0
1608735610000|2020-12-23 15:00:10|9910.94|9910.94|9913.68|9913.68|9913.68|9913.68|9910.85|9910.85|0
1608735620000|2020-12-23 15:00:20|9913.36|9913.36|9913.36|9913.36|9913.57|9913.57|9913.36|9913.36|0
1608735630000|2020-12-23 15:00:30|9913.19|9913.19|9912.29|9912.29|9913.53|9913.53|9912.29|9912.29|0
1608735640000|2020-12-23 15:00:40|9912.16|9912.16|9911.75|9911.75|9912.29|9912.29|9911.61|9911.61|0
1608735650000|2020-12-23 15:00:50|9910.84|9910.84|9912.55|9912.55|9912.55|9912.55|9910.44|9910.44|0
1608735660000|2020-12-23 15:01:00|9912.93|9912.93|9915.35|9915.35|9915.62|9915.62|9912.93|9912.93|0
1608735670000|2020-12-23 15:01:10|9914.96|9914.96|9914.45|9914.45|9915.73|9915.73|9913.82|9913.82|0
1608735680000|2020-12-23 15:01:20|9914.73|9914.73|9913.81|9913.81|9914.73|9914.73|9913.68|9913.68|0
1608735690000|2020-12-23 15:01:30|9913.42|9913.42|9910.68|9910.68|9913.81|9913.81|9910.68|9910.68|0
1608735700000|2020-12-23 15:01:40|9909.89|9909.89|9909.9|9909.9|9910.29|9910.29|9909.89|9909.89|0
1608735710000|2020-12-23 15:01:50|9910.29|9910.29|9909.57|9909.57|9910.29|9910.29|9909.57|9909.57|0
1608735720000|2020-12-23 15:02:00|9907.99|9907.99|9906.88|9906.88|9908.88|9908.88|9906.88|9906.88|0
1608735730000|2020-12-23 15:02:10|9906.49|9906.49|9905.32|9905.32|9906.49|9906.49|9905.32|9905.32|0
1608735740000|2020-12-23 15:02:20|9904.54|9904.54|9898.73|9898.73|9904.54|9904.54|9898.73|9898.73|0
1608735750000|2020-12-23 15:02:30|9898.63|9898.63|9899.63|9899.63|9899.63|9899.63|9898.52|9898.52|0
1608735760000|2020-12-23 15:02:40|9899.58|9899.58|9899.13|9899.13|9899.58|9899.58|9898.79|9898.79|0
1608735780000|2020-12-23 15:03:00|9899.91|9899.91|9901.04|9901.04|9901.48|9901.48|9899.75|9899.75|0
1608735790000|2020-12-23 15:03:10|9901.82|9901.82|9903.11|9903.11|9903.66|9903.66|9901.8|9901.8|0
1608735800000|2020-12-23 15:03:20|9902.99|9902.99|9902.86|9902.86|9903.07|9903.07|9902.86|9902.86|0
1608735810000|2020-12-23 15:03:30|9902.99|9902.99|9903.78|9903.78|9903.78|9903.78|9902.99|9902.99|0
1608735820000|2020-12-23 15:03:40|9904.56|9904.56|9903.49|9903.49|9904.73|9904.73|9903.49|9903.49|0
1608735830000|2020-12-23 15:03:50|9903.52|9903.52|9904.07|9904.07|9904.07|9904.07|9903.43|9903.43|0
1608735850000|2020-12-23 15:04:10|9903.86|9903.86|9904.62|9904.62|9904.9|9904.9|9903.78|9903.78|0
1608735860000|2020-12-23 15:04:20|9904.75|9904.75|9904.78|9904.78|9905.56|9905.56|9904.75|9904.75|0
1608735870000|2020-12-23 15:04:30|9905.42|9905.42|9905.32|9905.32|9905.42|9905.42|9905.32|9905.32|0
1608735880000|2020-12-23 15:04:40|9905.38|9905.38|9904.97|9904.97|9905.38|9905.38|9904.97|9904.97|0
1608735900000|2020-12-23 15:05:00|9905.3|9905.3|9906.47|9906.47|9906.79|9906.79|9905.3|9905.3|0
1608735910000|2020-12-23 15:05:10|9906.64|9906.64|9907.56|9907.56|9907.56|9907.56|9906.57|9906.57|0
1608735920000|2020-12-23 15:05:20|9908.94|9908.94|9907.88|9907.88|9909.68|9909.68|9907.77|9907.77|0
1608735930000|2020-12-23 15:05:30|9908.27|9908.27|9907.11|9907.11|9908.27|9908.27|9906.79|9906.79|0
1608735940000|2020-12-23 15:05:40|9906.72|9906.72|9904.86|9904.86|9906.72|9906.72|9904.86|9904.86|0
1608735950000|2020-12-23 15:05:50|9904.54|9904.54|9905.53|9905.53|9905.53|9905.53|9904.54|9904.54|0
1608735960000|2020-12-23 15:06:00|9904.75|9904.75|9905.32|9905.32|9905.32|9905.32|9904.75|9904.75|0
1608735970000|2020-12-23 15:06:10|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1608735980000|2020-12-23 15:06:20|9905.52|9905.52|9905.18|9905.18|9905.97|9905.97|9905.13|9905.13|0
1608735990000|2020-12-23 15:06:30|9905.02|9905.02|9905.67|9905.67|9905.67|9905.67|9905.02|9905.02|0
1608736000000|2020-12-23 15:06:40|9905.28|9905.28|9904.67|9904.67|9905.28|9905.28|9904.67|9904.67|0
1608736010000|2020-12-23 15:06:50|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|9903.1|0
1608736020000|2020-12-23 15:07:00|9902.83|9902.83|9901.66|9901.66|9902.83|9902.83|9901.27|9901.27|0
1608736030000|2020-12-23 15:07:10|9901.49|9901.49|9901.49|9901.49|9901.49|9901.49|9901.49|9901.49|0
1608736040000|2020-12-23 15:07:20|9901.88|9901.88|9900.95|9900.95|9901.95|9901.95|9900.95|9900.95|0
1608736050000|2020-12-23 15:07:30|9900.81|9900.81|9900.03|9900.03|9900.81|9900.81|9900.03|9900.03|0
1608736060000|2020-12-23 15:07:40|9899.9|9899.9|9899.85|9899.85|9899.9|9899.9|9899.46|9899.46|0
1608736070000|2020-12-23 15:07:50|9900.24|9900.24|9900.22|9900.22|9900.78|9900.78|9900.22|9900.22|0
1608736080000|2020-12-23 15:08:00|9899.83|9899.83|9900.07|9900.07|9900.07|9900.07|9899.83|9899.83|0
1608736090000|2020-12-23 15:08:10|9899.79|9899.79|9900.76|9900.76|9900.76|9900.76|9899.79|9899.79|0
1608736100000|2020-12-23 15:08:20|9900.72|9900.72|9900.91|9900.91|9900.91|9900.91|9900.12|9900.12|0
1608736110000|2020-12-23 15:08:30|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|0
1608736130000|2020-12-23 15:08:50|9899.78|9899.78|9899.43|9899.43|9900|9900|9899.06|9899.06|0
1608736150000|2020-12-23 15:09:10|9899.11|9899.11|9897.78|9897.78|9899.67|9899.67|9897.78|9897.78|0
1608736160000|2020-12-23 15:09:20|9897.97|9897.97|9898.53|9898.53|9898.53|9898.53|9897.8|9897.8|0
1608736170000|2020-12-23 15:09:30|9898.85|9898.85|9898.6|9898.6|9898.85|9898.85|9898.6|9898.6|0
1608736180000|2020-12-23 15:09:40|9898.34|9898.34|9895.91|9895.91|9898.47|9898.47|9895.91|9895.91|0
1608736190000|2020-12-23 15:09:50|9895.78|9895.78|9895.35|9895.35|9895.78|9895.78|9895.35|9895.35|0
1608736200000|2020-12-23 15:10:00|9896.92|9896.92|9897.06|9897.06|9897.33|9897.33|9896.82|9896.82|0
1608736210000|2020-12-23 15:10:10|9897.54|9897.54|9897.66|9897.66|9897.66|9897.66|9897.54|9897.54|0
1608736220000|2020-12-23 15:10:20|9897.42|9897.42|9897.21|9897.21|9897.42|9897.42|9897.21|9897.21|0
1608736230000|2020-12-23 15:10:30|9898.39|9898.39|9899.17|9899.17|9899.17|9899.17|9898.39|9898.39|0
1608736240000|2020-12-23 15:10:40|9898.78|9898.78|9898.39|9898.39|9898.78|9898.78|9898.39|9898.39|0
1608736250000|2020-12-23 15:10:50|9898.52|9898.52|9898.73|9898.73|9898.84|9898.84|9898.52|9898.52|0
1608736260000|2020-12-23 15:11:00|9898.57|9898.57|9900.52|9900.52|9900.52|9900.52|9898.57|9898.57|0
1608736270000|2020-12-23 15:11:10|9900.72|9900.72|9901.12|9901.12|9901.12|9901.12|9900.72|9900.72|0
1608736280000|2020-12-23 15:11:20|9900.72|9900.72|9899.95|9899.95|9900.72|9900.72|9899.95|9899.95|0
1608736290000|2020-12-23 15:11:30|9899.63|9899.63|9899.35|9899.35|9899.63|9899.63|9898.96|9898.96|0
1608736300000|2020-12-23 15:11:40|9899.67|9899.67|9899.72|9899.72|9899.72|9899.72|9899.25|9899.25|0
1608736310000|2020-12-23 15:11:50|9899.08|9899.08|9899.46|9899.46|9899.46|9899.46|9899.08|9899.08|0
1608736320000|2020-12-23 15:12:00|9897.89|9897.89|9897.88|9897.88|9897.89|9897.89|9897.88|9897.88|0
1608736330000|2020-12-23 15:12:10|9898.05|9898.05|9895.66|9895.66|9898.05|9898.05|9895.66|9895.66|0
1608736360000|2020-12-23 15:12:40|9895.55|9895.55|9892.96|9892.96|9895.55|9895.55|9892.96|9892.96|0
1608736370000|2020-12-23 15:12:50|9893.28|9893.28|9892.26|9892.26|9893.66|9893.66|9892.26|9892.26|0
1608736380000|2020-12-23 15:13:00|9892.13|9892.13|9891.73|9891.73|9892.13|9892.13|9891.34|9891.34|0
1608736390000|2020-12-23 15:13:10|9891.87|9891.87|9891.63|9891.63|9892.13|9892.13|9891.63|9891.63|0
1608736400000|2020-12-23 15:13:20|9891.88|9891.88|9891.88|9891.88|9891.88|9891.88|9891.88|9891.88|0
1608736410000|2020-12-23 15:13:30|9891.98|9891.98|9891.65|9891.65|9891.98|9891.98|9891.34|9891.34|0
1608736420000|2020-12-23 15:13:40|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|0
1608736430000|2020-12-23 15:13:50|9890.59|9890.59|9889.74|9889.74|9890.59|9890.59|9889.74|9889.74|0
1608736440000|2020-12-23 15:14:00|9889.64|9889.64|9890.32|9890.32|9890.32|9890.32|9889.16|9889.16|0
1608736450000|2020-12-23 15:14:10|9890.23|9890.23|9891.36|9891.36|9891.36|9891.36|9890.23|9890.23|0
1608736460000|2020-12-23 15:14:20|9891.55|9891.55|9892.07|9892.07|9892.46|9892.46|9891.55|9891.55|0
1608736470000|2020-12-23 15:14:30|9891.29|9891.29|9891.75|9891.75|9891.75|9891.75|9891.29|9891.29|0
1608736480000|2020-12-23 15:14:40|9891.27|9891.27|9891.27|9891.27|9891.27|9891.27|9891.27|9891.27|0
1608736490000|2020-12-23 15:14:50|9890.95|9890.95|9891.74|9891.74|9891.74|9891.74|9890.95|9890.95|0
1608736500000|2020-12-23 15:15:00|9892.13|9892.13|9892.22|9892.22|9892.22|9892.22|9892.13|9892.13|0
1608736510000|2020-12-23 15:15:10|9892.14|9892.14|9892.9|9892.9|9892.98|9892.98|9892.14|9892.14|0
1608736520000|2020-12-23 15:15:20|9892.76|9892.76|9892.4|9892.4|9892.76|9892.76|9891.76|9891.76|0
1608736530000|2020-12-23 15:15:30|9892.28|9892.28|9891.72|9891.72|9892.28|9892.28|9891.35|9891.35|0
1608736540000|2020-12-23 15:15:40|9891.91|9891.91|9892.82|9892.82|9892.87|9892.87|9891.81|9891.81|0
1608736550000|2020-12-23 15:15:50|9892.62|9892.62|9890.69|9890.69|9892.62|9892.62|9890.69|9890.69|0
1608736560000|2020-12-23 15:16:00|9890.41|9890.41|9889.67|9889.67|9890.41|9890.41|9889.57|9889.57|0
1608736570000|2020-12-23 15:16:10|9889.59|9889.59|9889.98|9889.98|9890.37|9890.37|9889.59|9889.59|0
1608736580000|2020-12-23 15:16:20|9889.97|9889.97|9890.81|9890.81|9890.81|9890.81|9889.97|9889.97|0
1608736590000|2020-12-23 15:16:30|9891.09|9891.09|9889.89|9889.89|9891.09|9891.09|9889.89|9889.89|0
1608736600000|2020-12-23 15:16:40|9889.68|9889.68|9888.79|9888.79|9889.68|9889.68|9888.79|9888.79|0
1608736610000|2020-12-23 15:16:50|9889.18|9889.18|9888.66|9888.66|9889.18|9889.18|9888.66|9888.66|0
1608736620000|2020-12-23 15:17:00|9889.05|9889.05|9888.79|9888.79|9889.05|9889.05|9888.65|9888.65|0
1608736630000|2020-12-23 15:17:10|9888.56|9888.56|9889.94|9889.94|9889.94|9889.94|9888.56|9888.56|0
1608736640000|2020-12-23 15:17:20|9889.29|9889.29|9888.24|9888.24|9889.68|9889.68|9887.96|9887.96|0
1608736650000|2020-12-23 15:17:30|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|0
1608736660000|2020-12-23 15:17:40|9887.46|9887.46|9886.05|9886.05|9887.46|9887.46|9886.05|9886.05|0
1608736670000|2020-12-23 15:17:50|9886.44|9886.44|9886.45|9886.45|9886.45|9886.45|9886.06|9886.06|0
1608736680000|2020-12-23 15:18:00|9886.17|9886.17|9887.11|9887.11|9887.22|9887.22|9886.17|9886.17|0
1608736690000|2020-12-23 15:18:10|9887.17|9887.17|9886.49|9886.49|9888.33|9888.33|9886.49|9886.49|0
1608736700000|2020-12-23 15:18:20|9886.77|9886.77|9886.6|9886.6|9886.77|9886.77|9886.6|9886.6|0
1608736710000|2020-12-23 15:18:30|9886.64|9886.64|9886.64|9886.64|9886.64|9886.64|9886.64|9886.64|0
1608736720000|2020-12-23 15:18:40|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|0
1608736730000|2020-12-23 15:18:50|9886.79|9886.79|9886.62|9886.62|9886.79|9886.79|9886.62|9886.62|0
1608736740000|2020-12-23 15:19:00|9887.41|9887.41|9889.42|9889.42|9889.42|9889.42|9887.41|9887.41|0
1608736750000|2020-12-23 15:19:10|9889.06|9889.06|9889.59|9889.59|9889.59|9889.59|9888.94|9888.94|0
1608736760000|2020-12-23 15:19:20|9889.2|9889.2|9888.49|9888.49|9889.2|9889.2|9888.49|9888.49|0
1608736770000|2020-12-23 15:19:30|9888.97|9888.97|9889.64|9889.64|9889.64|9889.64|9888.97|9888.97|0
1608736780000|2020-12-23 15:19:40|9890.03|9890.03|9890.03|9890.03|9890.03|9890.03|9890.03|9890.03|0
1608736790000|2020-12-23 15:19:50|9890.34|9890.34|9889.07|9889.07|9890.42|9890.42|9889.07|9889.07|0
1608736800000|2020-12-23 15:20:00|9888.43|9888.43|9888.33|9888.33|9888.98|9888.98|9888.33|9888.33|0
1608736810000|2020-12-23 15:20:10|9888.55|9888.55|9889.06|9889.06|9889.06|9889.06|9888.41|9888.41|0
1608736820000|2020-12-23 15:20:20|9889.14|9889.14|9887.29|9887.29|9889.62|9889.62|9887.29|9887.29|0
1608736830000|2020-12-23 15:20:30|9887.21|9887.21|9886.45|9886.45|9887.32|9887.32|9886.45|9886.45|0
1608736840000|2020-12-23 15:20:40|9886.77|9886.77|9886.13|9886.13|9886.77|9886.77|9886.13|9886.13|0
1608736850000|2020-12-23 15:20:50|9885.76|9885.76|9884.31|9884.31|9885.76|9885.76|9884.31|9884.31|0
1608736860000|2020-12-23 15:21:00|9883.92|9883.92|9882.43|9882.43|9883.92|9883.92|9882.04|9882.04|0
1608736870000|2020-12-23 15:21:10|9882.42|9882.42|9882.42|9882.42|9882.42|9882.42|9882.42|9882.42|0
1608736880000|2020-12-23 15:21:20|9881.86|9881.86|9881.51|9881.51|9881.86|9881.86|9881.13|9881.13|0
1608736890000|2020-12-23 15:21:30|9881.84|9881.84|9882.78|9882.78|9882.78|9882.78|9881.84|9881.84|0
1608736900000|2020-12-23 15:21:40|9882.86|9882.86|9882.68|9882.68|9882.86|9882.86|9882.68|9882.68|0
1608736910000|2020-12-23 15:21:50|9882.81|9882.81|9882.81|9882.81|9882.81|9882.81|9882.81|9882.81|0
1608736920000|2020-12-23 15:22:00|9882.55|9882.55|9882.59|9882.59|9882.68|9882.68|9882.55|9882.55|0
1608736930000|2020-12-23 15:22:10|9882.83|9882.83|9882.62|9882.62|9883.24|9883.24|9882.49|9882.49|0
1608736940000|2020-12-23 15:22:20|9882.9|9882.9|9883.85|9883.85|9883.85|9883.85|9882.9|9882.9|0
1608736950000|2020-12-23 15:22:30|9884.24|9884.24|9884.57|9884.57|9884.57|9884.57|9884.05|9884.05|0
1608736970000|2020-12-23 15:22:50|9884.96|9884.96|9884.97|9884.97|9884.97|9884.97|9884.96|9884.96|0
1608736980000|2020-12-23 15:23:00|9885.09|9885.09|9883.51|9883.51|9885.09|9885.09|9883.51|9883.51|0
1608736990000|2020-12-23 15:23:10|9882.72|9882.72|9881.75|9881.75|9882.72|9882.72|9881.75|9881.75|0
1608737000000|2020-12-23 15:23:20|9881.34|9881.34|9882.23|9882.23|9882.23|9882.23|9881.34|9881.34|0
1608737010000|2020-12-23 15:23:30|9881.67|9881.67|9880.67|9880.67|9881.67|9881.67|9880.62|9880.62|0
1608737020000|2020-12-23 15:23:40|9880.28|9880.28|9880.84|9880.84|9880.84|9880.84|9880.28|9880.28|0
1608737030000|2020-12-23 15:23:50|9880.68|9880.68|9880.68|9880.68|9880.68|9880.68|9880.68|9880.68|0
1608737040000|2020-12-23 15:24:00|9880.36|9880.36|9880.92|9880.92|9880.92|9880.92|9880.36|9880.36|0
1608737050000|2020-12-23 15:24:10|9880.8|9880.8|9880.13|9880.13|9880.8|9880.8|9879.87|9879.87|0
1608737060000|2020-12-23 15:24:20|9880.51|9880.51|9880.93|9880.93|9881.37|9881.37|9880.51|9880.51|0
1608737070000|2020-12-23 15:24:30|9880.94|9880.94|9880.94|9880.94|9881.13|9881.13|9880.94|9880.94|0
1608737090000|2020-12-23 15:24:50|9881.22|9881.22|9881.06|9881.06|9881.54|9881.54|9881.06|9881.06|0
1608737100000|2020-12-23 15:25:00|9880.94|9880.94|9881.42|9881.42|9881.42|9881.42|9880.94|9880.94|0
1608737110000|2020-12-23 15:25:10|9881.7|9881.7|9881.7|9881.7|9881.7|9881.7|9881.42|9881.42|0
1608737120000|2020-12-23 15:25:20|9882.09|9882.09|9882.32|9882.32|9882.32|9882.32|9882.09|9882.09|0
1608737130000|2020-12-23 15:25:30|9882.71|9882.71|9884.27|9884.27|9884.27|9884.27|9882.71|9882.71|0
1608737140000|2020-12-23 15:25:40|9884.22|9884.22|9884.56|9884.56|9884.56|9884.56|9884.22|9884.22|0
1608737150000|2020-12-23 15:25:50|9885.34|9885.34|9884.65|9884.65|9885.34|9885.34|9884.65|9884.65|0
1608737170000|2020-12-23 15:26:10|9884.98|9884.98|9884.66|9884.66|9885.57|9885.57|9884.66|9884.66|0
1608737180000|2020-12-23 15:26:20|9884.9|9884.9|9885.99|9885.99|9886.62|9886.62|9884.9|9884.9|0
1608737190000|2020-12-23 15:26:30|9885.6|9885.6|9885.05|9885.05|9885.6|9885.6|9885.05|9885.05|0
1608737210000|2020-12-23 15:26:50|9885.24|9885.24|9885.04|9885.04|9885.34|9885.34|9885.04|9885.04|0
1608737220000|2020-12-23 15:27:00|9884.27|9884.27|9884.22|9884.22|9884.27|9884.27|9884.22|9884.22|0
1608737230000|2020-12-23 15:27:10|9885|9885|9885.72|9885.72|9885.72|9885.72|9885|9885|0
1608737240000|2020-12-23 15:27:20|9885.77|9885.77|9885.45|9885.45|9885.77|9885.77|9885.45|9885.45|0
1608737270000|2020-12-23 15:27:50|9885.77|9885.77|9885.77|9885.77|9885.77|9885.77|9885.77|9885.77|0
1608737280000|2020-12-23 15:28:00|9886.16|9886.16|9885.83|9885.83|9886.16|9886.16|9885.83|9885.83|0
1608737290000|2020-12-23 15:28:10|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|9886.47|0
1608737300000|2020-12-23 15:28:20|9886.39|9886.39|9885.62|9885.62|9886.39|9886.39|9885.62|9885.62|0
1608737310000|2020-12-23 15:28:30|9885.28|9885.28|9885.26|9885.26|9885.84|9885.84|9885.26|9885.26|0
1608737320000|2020-12-23 15:28:40|9885.39|9885.39|9885.07|9885.07|9885.78|9885.78|9885.07|9885.07|0
1608737330000|2020-12-23 15:28:50|9885.39|9885.39|9886.3|9886.3|9886.3|9886.3|9885.39|9885.39|0
1608737340000|2020-12-23 15:29:00|9887.08|9887.08|9886.93|9886.93|9887.08|9887.08|9886.93|9886.93|0
1608737350000|2020-12-23 15:29:10|9886.69|9886.69|9886.69|9886.69|9886.69|9886.69|9886.69|9886.69|0
1608737370000|2020-12-23 15:29:30|9886.52|9886.52|9886.52|9886.52|9886.52|9886.52|9886.52|9886.52|0
1608737380000|2020-12-23 15:29:40|9885.74|9885.74|9884.96|9884.96|9885.74|9885.74|9884.96|9884.96|0
1608737400000|2020-12-23 15:30:00|9885.08|9885.08|9884.34|9884.34|9885.08|9885.08|9884.34|9884.34|0
1608737410000|2020-12-23 15:30:10|9885.52|9885.52|9885.52|9885.52|9885.52|9885.52|9885.52|9885.52|0
1608737420000|2020-12-23 15:30:20|9885.9|9885.9|9885.93|9885.93|9885.93|9885.93|9885.73|9885.73|0
1608737430000|2020-12-23 15:30:30|9886.21|9886.21|9886.39|9886.39|9886.4|9886.4|9886.21|9886.21|0
1608737440000|2020-12-23 15:30:40|9886.23|9886.23|9886.95|9886.95|9886.95|9886.95|9886.23|9886.23|0
1608737450000|2020-12-23 15:30:50|9887.28|9887.28|9889.19|9889.19|9889.19|9889.19|9887.28|9887.28|0
1608737460000|2020-12-23 15:31:00|9889.07|9889.07|9889.41|9889.41|9889.41|9889.41|9889.07|9889.07|0
1608737470000|2020-12-23 15:31:10|9889.24|9889.24|9889.24|9889.24|9889.24|9889.24|9889.24|9889.24|0
1608737480000|2020-12-23 15:31:20|9888.91|9888.91|9888.91|9888.91|9888.91|9888.91|9888.91|9888.91|0
1608737490000|2020-12-23 15:31:30|9889.56|9889.56|9887.16|9887.16|9889.56|9889.56|9886.91|9886.91|0
1608737500000|2020-12-23 15:31:40|9887.4|9887.4|9888.18|9888.18|9888.18|9888.18|9887.4|9887.4|0
1608737510000|2020-12-23 15:31:50|9888.26|9888.26|9888.26|9888.26|9888.26|9888.26|9888.26|9888.26|0
1608737520000|2020-12-23 15:32:00|9888.68|9888.68|9888.56|9888.56|9888.95|9888.95|9888.56|9888.56|0
1608737530000|2020-12-23 15:32:10|9888.7|9888.7|9889.47|9889.47|9889.47|9889.47|9888.7|9888.7|0
1608737540000|2020-12-23 15:32:20|9889.86|9889.86|9889.86|9889.86|9890.07|9890.07|9889.86|9889.86|0
1608737550000|2020-12-23 15:32:30|9889.94|9889.94|9888.51|9888.51|9889.94|9889.94|9888.38|9888.38|0
1608737560000|2020-12-23 15:32:40|9888.68|9888.68|9889.57|9889.57|9889.96|9889.96|9888.68|9888.68|0
1608737570000|2020-12-23 15:32:50|9889.89|9889.89|9890.33|9890.33|9890.33|9890.33|9889.89|9889.89|0
1608737580000|2020-12-23 15:33:00|9890.43|9890.43|9892.56|9892.56|9892.56|9892.56|9890.22|9890.22|0
1608737590000|2020-12-23 15:33:10|9892.89|9892.89|9892.31|9892.31|9892.89|9892.89|9892.31|9892.31|0
1608737600000|2020-12-23 15:33:20|9892.7|9892.7|9892.05|9892.05|9892.7|9892.7|9892.05|9892.05|0
1608737610000|2020-12-23 15:33:30|9891.66|9891.66|9892.06|9892.06|9892.06|9892.06|9891.66|9891.66|0
1608737620000|2020-12-23 15:33:40|9891.74|9891.74|9891.58|9891.58|9891.74|9891.74|9891.58|9891.58|0
1608737630000|2020-12-23 15:33:50|9891.74|9891.74|9892.29|9892.29|9892.45|9892.45|9891.74|9891.74|0
1608737640000|2020-12-23 15:34:00|9892.21|9892.21|9892.87|9892.87|9892.87|9892.87|9892.2|9892.2|0
1608737650000|2020-12-23 15:34:10|9893.19|9893.19|9893.31|9893.31|9893.71|9893.71|9893.11|9893.11|0
1608737660000|2020-12-23 15:34:20|9893.23|9893.23|9893.02|9893.02|9893.59|9893.59|9893.02|9893.02|0
1608737670000|2020-12-23 15:34:30|9893.59|9893.59|9890.77|9890.77|9893.59|9893.59|9890.77|9890.77|0
1608737680000|2020-12-23 15:34:40|9891.16|9891.16|9891.25|9891.25|9891.25|9891.25|9890.86|9890.86|0
1608737690000|2020-12-23 15:34:50|9891.64|9891.64|9892.74|9892.74|9892.74|9892.74|9891.64|9891.64|0
1608737700000|2020-12-23 15:35:00|9892.6|9892.6|9892.74|9892.74|9892.74|9892.74|9892.6|9892.6|0
1608737710000|2020-12-23 15:35:10|9893.52|9893.52|9893.97|9893.97|9893.97|9893.97|9893.39|9893.39|0
1608737720000|2020-12-23 15:35:20|9893.85|9893.85|9893.69|9893.69|9894.25|9894.25|9893.69|9893.69|0
1608737730000|2020-12-23 15:35:30|9893.57|9893.57|9892.88|9892.88|9893.85|9893.85|9892.72|9892.72|0
1608737740000|2020-12-23 15:35:40|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|0
1608737750000|2020-12-23 15:35:50|9893.48|9893.48|9892.93|9892.93|9893.76|9893.76|9892.93|9892.93|0
1608737760000|2020-12-23 15:36:00|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|0
1608737770000|2020-12-23 15:36:10|9892.96|9892.96|9893.83|9893.83|9894.22|9894.22|9892.96|9892.96|0
1608737780000|2020-12-23 15:36:20|9893.44|9893.44|9890.17|9890.17|9893.44|9893.44|9890.17|9890.17|0
1608737790000|2020-12-23 15:36:30|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|0
1608737800000|2020-12-23 15:36:40|9890.12|9890.12|9890.12|9890.12|9890.12|9890.12|9890.12|9890.12|0
1608737810000|2020-12-23 15:36:50|9889.74|9889.74|9889.46|9889.46|9889.74|9889.74|9889.07|9889.07|0
1608737820000|2020-12-23 15:37:00|9889.74|9889.74|9889.99|9889.99|9889.99|9889.99|9889.74|9889.74|0
1608737830000|2020-12-23 15:37:10|9889.21|9889.21|9889.21|9889.21|9889.21|9889.21|9889.21|9889.21|0
1608737840000|2020-12-23 15:37:20|9890.42|9890.42|9889.75|9889.75|9890.42|9890.42|9889.75|9889.75|0
1608737850000|2020-12-23 15:37:30|9888.97|9888.97|9889.07|9889.07|9889.13|9889.13|9888.97|9888.97|0
1608737870000|2020-12-23 15:37:50|9889.86|9889.86|9889.26|9889.26|9889.86|9889.86|9889.26|9889.26|0
1608737880000|2020-12-23 15:38:00|9889.2|9889.2|9888.92|9888.92|9889.2|9889.2|9888.92|9888.92|0
1608737890000|2020-12-23 15:38:10|9888.6|9888.6|9887.82|9887.82|9888.6|9888.6|9887.82|9887.82|0
1608737900000|2020-12-23 15:38:20|9887.99|9887.99|9888.06|9888.06|9888.06|9888.06|9887.82|9887.82|0
1608737910000|2020-12-23 15:38:30|9887.82|9887.82|9887.17|9887.17|9887.82|9887.82|9887.17|9887.17|0
1608737920000|2020-12-23 15:38:40|9887.96|9887.96|9889.51|9889.51|9889.51|9889.51|9887.96|9887.96|0
1608737930000|2020-12-23 15:38:50|9889.59|9889.59|9889.98|9889.98|9889.98|9889.98|9889.59|9889.59|0
1608737940000|2020-12-23 15:39:00|9890.77|9890.77|9890.77|9890.77|9890.77|9890.77|9890.77|9890.77|0
1608737950000|2020-12-23 15:39:10|9891.16|9891.16|9891.16|9891.16|9891.16|9891.16|9890.95|9890.95|0
1608737960000|2020-12-23 15:39:20|9890.9|9890.9|9890.11|9890.11|9890.9|9890.9|9890.11|9890.11|0
1608737980000|2020-12-23 15:39:40|9890.5|9890.5|9890.33|9890.33|9890.5|9890.5|9890.33|9890.33|0
1608737990000|2020-12-23 15:39:50|9890.49|9890.49|9890.7|9890.7|9890.7|9890.7|9890.49|9890.49|0
1608738000000|2020-12-23 15:40:00|9890.94|9890.94|9891.3|9891.3|9891.3|9891.3|9890.91|9890.91|0
1608738010000|2020-12-23 15:40:10|9890.91|9890.91|9891.02|9891.02|9891.02|9891.02|9890.91|9890.91|0
1608738020000|2020-12-23 15:40:20|9890.63|9890.63|9890.99|9890.99|9890.99|9890.99|9890.63|9890.63|0
1608738030000|2020-12-23 15:40:30|9890.91|9890.91|9892.29|9892.29|9892.29|9892.29|9890.47|9890.47|0
1608738040000|2020-12-23 15:40:40|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|0
1608738050000|2020-12-23 15:40:50|9892.46|9892.46|9892.46|9892.46|9892.78|9892.78|9892.46|9892.46|0
1608738060000|2020-12-23 15:41:00|9892.65|9892.65|9892.56|9892.56|9892.65|9892.65|9892.08|9892.08|0
1608738070000|2020-12-23 15:41:10|9893.16|9893.16|9895.55|9895.55|9895.55|9895.55|9893.16|9893.16|0
1608738080000|2020-12-23 15:41:20|9895.65|9895.65|9896.02|9896.02|9896.02|9896.02|9895.65|9895.65|0
1608738090000|2020-12-23 15:41:30|9895.64|9895.64|9896.04|9896.04|9896.04|9896.04|9895.53|9895.53|0
1608738100000|2020-12-23 15:41:40|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|0
1608738110000|2020-12-23 15:41:50|9896.04|9896.04|9896.04|9896.04|9896.04|9896.04|9896.04|9896.04|0
1608738120000|2020-12-23 15:42:00|9895.85|9895.85|9895.52|9895.52|9895.85|9895.85|9895.52|9895.52|0
1608738140000|2020-12-23 15:42:20|9896.31|9896.31|9896|9896|9896.31|9896.31|9896|9896|0
1608738150000|2020-12-23 15:42:30|9896.33|9896.33|9896|9896|9896.33|9896.33|9896|9896|0
1608738160000|2020-12-23 15:42:40|9895.92|9895.92|9895.92|9895.92|9895.92|9895.92|9895.92|9895.92|0
1608738170000|2020-12-23 15:42:50|9896.08|9896.08|9896.08|9896.08|9896.08|9896.08|9896.08|9896.08|0
1608738190000|2020-12-23 15:43:10|9896.17|9896.17|9895.38|9895.38|9896.17|9896.17|9895.38|9895.38|0
1608738200000|2020-12-23 15:43:20|9895.5|9895.5|9895.5|9895.5|9895.5|9895.5|9895.5|9895.5|0
1608738220000|2020-12-23 15:43:40|9895.01|9895.01|9894.78|9894.78|9895.01|9895.01|9894.78|9894.78|0
1608738230000|2020-12-23 15:43:50|9894.89|9894.89|9894.54|9894.54|9894.89|9894.89|9894.22|9894.22|0
1608738240000|2020-12-23 15:44:00|9894.35|9894.35|9894.38|9894.38|9894.46|9894.46|9894.33|9894.33|0
1608738250000|2020-12-23 15:44:10|9893.61|9893.61|9893.22|9893.22|9893.61|9893.61|9893.22|9893.22|0
1608738260000|2020-12-23 15:44:20|9893.35|9893.35|9892.94|9892.94|9893.35|9893.35|9892.83|9892.83|0
1608738270000|2020-12-23 15:44:30|9893.72|9893.72|9893.88|9893.88|9893.88|9893.88|9893.71|9893.71|0
1608738280000|2020-12-23 15:44:40|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|9893.1|0
1608738290000|2020-12-23 15:44:50|9892.32|9892.32|9892.59|9892.59|9892.59|9892.59|9892.32|9892.32|0
1608738300000|2020-12-23 15:45:00|9892.27|9892.27|9891.92|9891.92|9892.51|9892.51|9891.92|9891.92|0
1608738310000|2020-12-23 15:45:10|9891.13|9891.13|9891.13|9891.13|9891.13|9891.13|9891.13|9891.13|0
1608738320000|2020-12-23 15:45:20|9891.21|9891.21|9891.3|9891.3|9891.3|9891.3|9891.21|9891.21|0
1608738330000|2020-12-23 15:45:30|9891.62|9891.62|9891.94|9891.94|9891.94|9891.94|9891.62|9891.62|0
1608738350000|2020-12-23 15:45:50|9891.62|9891.62|9891.34|9891.34|9891.62|9891.62|9891.34|9891.34|0
1608738360000|2020-12-23 15:46:00|9891.42|9891.42|9889.69|9889.69|9891.42|9891.42|9889.69|9889.69|0
1608738370000|2020-12-23 15:46:10|9890.08|9890.08|9889.82|9889.82|9890.08|9890.08|9889.6|9889.6|0
1608738380000|2020-12-23 15:46:20|9889.54|9889.54|9888.48|9888.48|9889.54|9889.54|9888.08|9888.08|0
1608738390000|2020-12-23 15:46:30|9888.31|9888.31|9888.4|9888.4|9888.4|9888.4|9888.31|9888.31|0
1608738400000|2020-12-23 15:46:40|9888.01|9888.01|9888.4|9888.4|9888.4|9888.4|9888.01|9888.01|0
1608738410000|2020-12-23 15:46:50|9888.2|9888.2|9888.1|9888.1|9888.2|9888.2|9888.1|9888.1|0
1608738420000|2020-12-23 15:47:00|9887.71|9887.71|9887.31|9887.31|9887.71|9887.71|9887.31|9887.31|0
1608738430000|2020-12-23 15:47:10|9886.93|9886.93|9888.1|9888.1|9888.1|9888.1|9886.93|9886.93|0
1608738440000|2020-12-23 15:47:20|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|0
1608738450000|2020-12-23 15:47:30|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|0
1608738460000|2020-12-23 15:47:40|9888.25|9888.25|9888.2|9888.2|9888.25|9888.25|9888.12|9888.12|0
1608738470000|2020-12-23 15:47:50|9888.59|9888.59|9888.95|9888.95|9888.95|9888.95|9888.59|9888.59|0
1608738500000|2020-12-23 15:48:20|9889.23|9889.23|9888.85|9888.85|9889.23|9889.23|9888.85|9888.85|0
1608738510000|2020-12-23 15:48:30|9889.01|9889.01|9888.97|9888.97|9889.01|9889.01|9888.81|9888.81|0
1608738520000|2020-12-23 15:48:40|9888.65|9888.65|9888.65|9888.65|9888.65|9888.65|9888.65|9888.65|0
1608738530000|2020-12-23 15:48:50|9889.43|9889.43|9889.26|9889.26|9889.43|9889.43|9889.26|9889.26|0
1608738540000|2020-12-23 15:49:00|9888.94|9888.94|9888.25|9888.25|9889.03|9889.03|9888.25|9888.25|0
1608738560000|2020-12-23 15:49:20|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|0
1608738570000|2020-12-23 15:49:30|9888.05|9888.05|9887.7|9887.7|9888.21|9888.21|9887.7|9887.7|0
1608738580000|2020-12-23 15:49:40|9887.73|9887.73|9888.99|9888.99|9888.99|9888.99|9887.73|9887.73|0
1608738590000|2020-12-23 15:49:50|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|0
1608738600000|2020-12-23 15:50:00|9888.53|9888.53|9887.74|9887.74|9888.53|9888.53|9887.74|9887.74|0
1608738620000|2020-12-23 15:50:20|9887.84|9887.84|9887.78|9887.78|9887.91|9887.91|9887.73|9887.73|0
1608738630000|2020-12-23 15:50:30|9887.83|9887.83|9887.36|9887.36|9887.83|9887.83|9887.12|9887.12|0
1608738640000|2020-12-23 15:50:40|9887.23|9887.23|9887.47|9887.47|9887.47|9887.47|9887.23|9887.23|0
1608738650000|2020-12-23 15:50:50|9887.91|9887.91|9888.7|9888.7|9888.7|9888.7|9887.91|9887.91|0
1608738660000|2020-12-23 15:51:00|9888.31|9888.31|9888.66|9888.66|9888.66|9888.66|9888.07|9888.07|0
1608738670000|2020-12-23 15:51:10|9889.05|9889.05|9889.05|9889.05|9889.05|9889.05|9889|9889|0
1608738690000|2020-12-23 15:51:30|9888.77|9888.77|9889.25|9889.25|9889.25|9889.25|9888.77|9888.77|0
1608738700000|2020-12-23 15:51:40|9889.15|9889.15|9887.6|9887.6|9889.28|9889.28|9887.47|9887.47|0
1608738710000|2020-12-23 15:51:50|9886.82|9886.82|9887.21|9887.21|9887.21|9887.21|9886.82|9886.82|0
1608738720000|2020-12-23 15:52:00|9886.82|9886.82|9886.1|9886.1|9886.82|9886.82|9885.54|9885.54|0
1608738740000|2020-12-23 15:52:20|9886.27|9886.27|9886.25|9886.25|9886.27|9886.27|9886.09|9886.09|0
1608738750000|2020-12-23 15:52:30|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|0
1608738760000|2020-12-23 15:52:40|9887.76|9887.76|9887.76|9887.76|9887.76|9887.76|9887.76|9887.76|0
1608738770000|2020-12-23 15:52:50|9887.59|9887.59|9888.16|9888.16|9888.16|9888.16|9887.37|9887.37|0
1608738780000|2020-12-23 15:53:00|9888.29|9888.29|9888.16|9888.16|9888.29|9888.29|9888.16|9888.16|0
1608738790000|2020-12-23 15:53:10|9888.33|9888.33|9888.33|9888.33|9888.33|9888.33|9888.33|9888.33|0
1608738800000|2020-12-23 15:53:20|9888.35|9888.35|9889.14|9889.14|9889.14|9889.14|9888.35|9888.35|0
1608738810000|2020-12-23 15:53:30|9889.33|9889.33|9889.58|9889.58|9889.58|9889.58|9889.33|9889.33|0
1608738820000|2020-12-23 15:53:40|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|0
1608738830000|2020-12-23 15:53:50|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|0
1608738840000|2020-12-23 15:54:00|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|0
1608738850000|2020-12-23 15:54:10|9889.94|9889.94|9889.94|9889.94|9889.94|9889.94|9889.94|9889.94|0
1608738860000|2020-12-23 15:54:20|9889.16|9889.16|9889.33|9889.33|9889.33|9889.33|9889.16|9889.16|0
1608738870000|2020-12-23 15:54:30|9889.46|9889.46|9889.38|9889.38|9889.46|9889.46|9889.38|9889.38|0
1608738880000|2020-12-23 15:54:40|9889.26|9889.26|9890.03|9890.03|9890.03|9890.03|9889.26|9889.26|0
1608738890000|2020-12-23 15:54:50|9890.42|9890.42|9891.2|9891.2|9891.2|9891.2|9890.42|9890.42|0
1608738900000|2020-12-23 15:55:00|9891.08|9891.08|9891.08|9891.08|9891.86|9891.86|9891.08|9891.08|0
1608738910000|2020-12-23 15:55:10|9891.47|9891.47|9891.41|9891.41|9891.47|9891.47|9891.41|9891.41|0
1608738920000|2020-12-23 15:55:20|9891.07|9891.07|9891.4|9891.4|9891.4|9891.4|9891.07|9891.07|0
1608738930000|2020-12-23 15:55:30|9891.48|9891.48|9891.56|9891.56|9891.56|9891.56|9891.48|9891.48|0
1608738940000|2020-12-23 15:55:40|9891.34|9891.34|9891.79|9891.79|9891.79|9891.79|9891.34|9891.34|0
1608738960000|2020-12-23 15:56:00|9892.18|9892.18|9893.46|9893.46|9893.46|9893.46|9892.18|9892.18|0
1608738980000|2020-12-23 15:56:20|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|0
1608738990000|2020-12-23 15:56:30|9893.44|9893.44|9894.12|9894.12|9894.12|9894.12|9893.44|9893.44|0
1608739000000|2020-12-23 15:56:40|9894.51|9894.51|9894.52|9894.52|9894.61|9894.61|9894.13|9894.13|0
1608739010000|2020-12-23 15:56:50|9895.3|9895.3|9895.96|9895.96|9895.96|9895.96|9895.3|9895.3|0
1608739040000|2020-12-23 15:57:20|9895.63|9895.63|9895.63|9895.63|9895.63|9895.63|9895.63|9895.63|0
1608739050000|2020-12-23 15:57:30|9895.73|9895.73|9894.04|9894.04|9895.79|9895.79|9893.55|9893.55|0
1608739060000|2020-12-23 15:57:40|9893.94|9893.94|9894.01|9894.01|9894.02|9894.02|9893.63|9893.63|0
1608739080000|2020-12-23 15:58:00|9893.88|9893.88|9893.76|9893.76|9893.88|9893.88|9893.76|9893.76|0
1608739090000|2020-12-23 15:58:10|9894.08|9894.08|9893.69|9893.69|9894.08|9894.08|9893.69|9893.69|0
1608739100000|2020-12-23 15:58:20|9893.97|9893.97|9895.64|9895.64|9895.64|9895.64|9893.97|9893.97|0
1608739110000|2020-12-23 15:58:30|9895.36|9895.36|9895.53|9895.53|9895.53|9895.53|9895.36|9895.36|0
1608739120000|2020-12-23 15:58:40|9895.73|9895.73|9895.81|9895.81|9895.81|9895.81|9895.73|9895.73|0
1608739130000|2020-12-23 15:58:50|9896.59|9896.59|9896.64|9896.64|9896.64|9896.64|9896.59|9896.59|0
1608739140000|2020-12-23 15:59:00|9896.92|9896.92|9897.47|9897.47|9897.47|9897.47|9896.64|9896.64|0
1608739150000|2020-12-23 15:59:10|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|0
1608739160000|2020-12-23 15:59:20|9897.81|9897.81|9898.09|9898.09|9898.2|9898.2|9897.81|9897.81|0
1608739170000|2020-12-23 15:59:30|9898.25|9898.25|9898.29|9898.29|9898.74|9898.74|9898.25|9898.25|0
1608739180000|2020-12-23 15:59:40|9898.46|9898.46|9898.74|9898.74|9898.74|9898.74|9898.46|9898.46|0
1608739190000|2020-12-23 15:59:50|9898.75|9898.75|9898.51|9898.51|9898.85|9898.85|9898.12|9898.12|0
1608739200000|2020-12-23 16:00:00|9898.12|9898.12|9896.31|9896.31|9898.12|9898.12|9896.22|9896.22|0
1608739210000|2020-12-23 16:00:10|9896.41|9896.41|9896.01|9896.01|9896.8|9896.8|9896.01|9896.01|0
1608739220000|2020-12-23 16:00:20|9895.85|9895.85|9895.69|9895.69|9896.34|9896.34|9895.69|9895.69|0
1608739230000|2020-12-23 16:00:30|9895.53|9895.53|9894.6|9894.6|9895.53|9895.53|9894.6|9894.6|0
1608739260000|2020-12-23 16:01:00|9894.21|9894.21|9893.94|9893.94|9894.27|9894.27|9893.94|9893.94|0
1608739310000|2020-12-23 16:01:50|9893.61|9893.61|9893.68|9893.68|9893.86|9893.86|9893.61|9893.61|0
1608739330000|2020-12-23 16:02:10|9893.57|9893.57|9893.57|9893.57|9893.57|9893.57|9893.57|9893.57|0
1608739350000|2020-12-23 16:02:30|9893.81|9893.81|9893.88|9893.88|9893.88|9893.88|9893.49|9893.49|0
1608739360000|2020-12-23 16:02:40|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|9895.05|0
1608739370000|2020-12-23 16:02:50|9895.37|9895.37|9895.27|9895.27|9895.37|9895.37|9895.27|9895.27|0
1608739380000|2020-12-23 16:03:00|9896.06|9896.06|9895.78|9895.78|9896.06|9896.06|9895.67|9895.67|0
1608739400000|2020-12-23 16:03:20|9896.1|9896.1|9896.1|9896.1|9896.1|9896.1|9896.1|9896.1|0
1608739410000|2020-12-23 16:03:30|9895.72|9895.72|9895.06|9895.06|9895.72|9895.72|9895.06|9895.06|0
1608739430000|2020-12-23 16:03:50|9895.85|9895.85|9896.56|9896.56|9896.64|9896.64|9895.85|9895.85|0
1608739440000|2020-12-23 16:04:00|9896.73|9896.73|9897|9897|9897|9897|9896.73|9896.73|0
1608739450000|2020-12-23 16:04:10|9896.67|9896.67|9897.06|9897.06|9897.06|9897.06|9896.67|9896.67|0
1608739460000|2020-12-23 16:04:20|9896.67|9896.67|9896.83|9896.83|9897|9897|9896.67|9896.67|0
1608739470000|2020-12-23 16:04:30|9897.6|9897.6|9897.9|9897.9|9898.09|9898.09|9897.6|9897.6|0
1608739480000|2020-12-23 16:04:40|9897.69|9897.69|9898.8|9898.8|9898.8|9898.8|9897.69|9897.69|0
1608739490000|2020-12-23 16:04:50|9898.67|9898.67|9898.53|9898.53|9898.67|9898.67|9898.53|9898.53|0
1608739500000|2020-12-23 16:05:00|9898.66|9898.66|9898.77|9898.77|9898.77|9898.77|9898.66|9898.66|0
1608739510000|2020-12-23 16:05:10|9899.16|9899.16|9899.24|9899.24|9899.24|9899.24|9899.16|9899.16|0
1608739520000|2020-12-23 16:05:20|9899.43|9899.43|9899.43|9899.43|9899.43|9899.43|9899.43|9899.43|0
1608739530000|2020-12-23 16:05:30|9898.87|9898.87|9900.08|9900.08|9900.32|9900.32|9898.87|9898.87|0
1608739540000|2020-12-23 16:05:40|9900.25|9900.25|9900.25|9900.25|9900.25|9900.25|9900.25|9900.25|0
1608739550000|2020-12-23 16:05:50|9900.42|9900.42|9900.42|9900.42|9900.42|9900.42|9900.42|9900.42|0
1608739560000|2020-12-23 16:06:00|9900.37|9900.37|9900.57|9900.57|9900.57|9900.57|9900.16|9900.16|0
1608739570000|2020-12-23 16:06:10|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|0
1608739600000|2020-12-23 16:06:40|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|0
1608739610000|2020-12-23 16:06:50|9900.38|9900.38|9900.25|9900.25|9900.38|9900.38|9900.25|9900.25|0
1608739620000|2020-12-23 16:07:00|9900.53|9900.53|9901.17|9901.17|9901.17|9901.17|9900.2|9900.2|0
1608739630000|2020-12-23 16:07:10|9901.08|9901.08|9902.54|9902.54|9902.64|9902.64|9901.08|9901.08|0
1608739640000|2020-12-23 16:07:20|9902.93|9902.93|9903.33|9903.33|9903.33|9903.33|9902.54|9902.54|0
1608739650000|2020-12-23 16:07:30|9903.75|9903.75|9903.6|9903.6|9903.75|9903.75|9903.52|9903.52|0
1608739660000|2020-12-23 16:07:40|9903.99|9903.99|9903.75|9903.75|9903.99|9903.99|9903.75|9903.75|0
1608739670000|2020-12-23 16:07:50|9902.96|9902.96|9903.02|9903.02|9903.11|9903.11|9902.87|9902.87|0
1608739680000|2020-12-23 16:08:00|9903.11|9903.11|9902.33|9902.33|9903.11|9903.11|9902.33|9902.33|0
1608739690000|2020-12-23 16:08:10|9902.22|9902.22|9901.07|9901.07|9902.22|9902.22|9901.07|9901.07|0
1608739700000|2020-12-23 16:08:20|9901.46|9901.46|9900.56|9900.56|9901.46|9901.46|9900.28|9900.28|0
1608739710000|2020-12-23 16:08:30|9900.57|9900.57|9901.32|9901.32|9901.36|9901.36|9900.57|9900.57|0
1608739720000|2020-12-23 16:08:40|9901.6|9901.6|9902.17|9902.17|9902.17|9902.17|9901.6|9901.6|0
1608739730000|2020-12-23 16:08:50|9902.16|9902.16|9902.16|9902.16|9902.16|9902.16|9902.16|9902.16|0
1608739740000|2020-12-23 16:09:00|9902.55|9902.55|9902.44|9902.44|9902.55|9902.55|9902.44|9902.44|0
1608739750000|2020-12-23 16:09:10|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|0
1608739760000|2020-12-23 16:09:20|9901.99|9901.99|9901.67|9901.67|9901.99|9901.99|9901.67|9901.67|0
1608739770000|2020-12-23 16:09:30|9901.54|9901.54|9900.72|9900.72|9901.54|9901.54|9900.72|9900.72|0
1608739790000|2020-12-23 16:09:50|9900.6|9900.6|9900.36|9900.36|9900.6|9900.6|9900.36|9900.36|0
1608739800000|2020-12-23 16:10:00|9900.06|9900.06|9899.48|9899.48|9900.06|9900.06|9899.48|9899.48|0
1608739810000|2020-12-23 16:10:10|9899.43|9899.43|9897.54|9897.54|9899.43|9899.43|9897.54|9897.54|0
1608739820000|2020-12-23 16:10:20|9896.75|9896.75|9896.05|9896.05|9896.75|9896.75|9895.8|9895.8|0
1608739830000|2020-12-23 16:10:30|9896.44|9896.44|9896.25|9896.25|9896.44|9896.44|9896.25|9896.25|0
1608739840000|2020-12-23 16:10:40|9896.53|9896.53|9897.36|9897.36|9897.36|9897.36|9895.95|9895.95|0
1608739850000|2020-12-23 16:10:50|9897.42|9897.42|9897.42|9897.42|9897.42|9897.42|9897.42|9897.42|0
1608739860000|2020-12-23 16:11:00|9897.47|9897.47|9896.83|9896.83|9897.47|9897.47|9896.52|9896.52|0
1608739870000|2020-12-23 16:11:10|9897.11|9897.11|9896.38|9896.38|9897.16|9897.16|9896.38|9896.38|0
1608739880000|2020-12-23 16:11:20|9896.06|9896.06|9897.97|9897.97|9897.97|9897.97|9896.06|9896.06|0
1608739890000|2020-12-23 16:11:30|9898.1|9898.1|9898.87|9898.87|9898.87|9898.87|9898.1|9898.1|0
1608739900000|2020-12-23 16:11:40|9898.89|9898.89|9900.33|9900.33|9900.67|9900.67|9898.57|9898.57|0
1608739910000|2020-12-23 16:11:50|9900.09|9900.09|9900.69|9900.69|9900.69|9900.69|9900.09|9900.09|0
1608739920000|2020-12-23 16:12:00|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|0
1608739930000|2020-12-23 16:12:10|9900.65|9900.65|9902.14|9902.14|9902.33|9902.33|9900.65|9900.65|0
1608739940000|2020-12-23 16:12:20|9902.13|9902.13|9901.93|9901.93|9902.25|9902.25|9901.93|9901.93|0
1608739950000|2020-12-23 16:12:30|9902.71|9902.71|9902.64|9902.64|9902.96|9902.96|9902.64|9902.64|0
1608739960000|2020-12-23 16:12:40|9902.32|9902.32|9902.64|9902.64|9902.64|9902.64|9902.32|9902.32|0
1608739970000|2020-12-23 16:12:50|9902.96|9902.96|9903.24|9903.24|9903.45|9903.45|9902.96|9902.96|0
1608739980000|2020-12-23 16:13:00|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|9902.92|0
1608740000000|2020-12-23 16:13:20|9903.31|9903.31|9903.8|9903.8|9903.8|9903.8|9903.31|9903.31|0
1608740010000|2020-12-23 16:13:30|9904.1|9904.1|9904.64|9904.64|9904.64|9904.64|9904.1|9904.1|0
1608740020000|2020-12-23 16:13:40|9904.72|9904.72|9905.07|9905.07|9905.07|9905.07|9904.72|9904.72|0
1608740030000|2020-12-23 16:13:50|9905.35|9905.35|9906.48|9906.48|9906.48|9906.48|9905.35|9905.35|0
1608740040000|2020-12-23 16:14:00|9906.35|9906.35|9908.43|9908.43|9908.43|9908.43|9906.35|9906.35|0
1608740050000|2020-12-23 16:14:10|9908.99|9908.99|9910.64|9910.64|9910.64|9910.64|9908.99|9908.99|0
1608740060000|2020-12-23 16:14:20|9911.03|9911.03|9913.16|9913.16|9913.16|9913.16|9911.03|9911.03|0
1608740070000|2020-12-23 16:14:30|9913.28|9913.28|9913.27|9913.27|9913.47|9913.47|9913.06|9913.06|0
1608740080000|2020-12-23 16:14:40|9913.06|9913.06|9912.84|9912.84|9913.06|9913.06|9912.59|9912.59|0
1608740100000|2020-12-23 16:15:00|9913|9913|9911.9|9911.9|9913.02|9913.02|9911.9|9911.9|0
1608740110000|2020-12-23 16:15:10|9912.28|9912.28|9913.29|9913.29|9913.45|9913.45|9912.28|9912.28|0
1608740120000|2020-12-23 16:15:20|9913.38|9913.38|9913.21|9913.21|9913.38|9913.38|9913.21|9913.21|0
1608740130000|2020-12-23 16:15:30|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|0
1608740140000|2020-12-23 16:15:40|9913.47|9913.47|9913.59|9913.59|9913.59|9913.59|9913.47|9913.47|0
1608740150000|2020-12-23 16:15:50|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|0
1608740160000|2020-12-23 16:16:00|9912.95|9912.95|9912.84|9912.84|9912.95|9912.95|9912.48|9912.48|0
1608740170000|2020-12-23 16:16:10|9912.51|9912.51|9912.78|9912.78|9913.3|9913.3|9912.51|9912.51|0
1608740180000|2020-12-23 16:16:20|9912.67|9912.67|9912.82|9912.82|9912.82|9912.82|9912.67|9912.67|0
1608740190000|2020-12-23 16:16:30|9912.9|9912.9|9910.27|9910.27|9912.9|9912.9|9910.27|9910.27|0
1608740200000|2020-12-23 16:16:40|9910.16|9910.16|9909.47|9909.47|9910.16|9910.16|9909.47|9909.47|0
1608740210000|2020-12-23 16:16:50|9909.26|9909.26|9909.26|9909.26|9909.26|9909.26|9909.26|9909.26|0
1608740220000|2020-12-23 16:17:00|9908.65|9908.65|9908.57|9908.57|9908.65|9908.65|9908.33|9908.33|0
1608740230000|2020-12-23 16:17:10|9908.16|9908.16|9907.43|9907.43|9908.16|9908.16|9907.43|9907.43|0
1608740240000|2020-12-23 16:17:20|9907.82|9907.82|9908.38|9908.38|9908.38|9908.38|9907.82|9907.82|0
1608740250000|2020-12-23 16:17:30|9907.99|9907.99|9907.99|9907.99|9907.99|9907.99|9907.99|9907.99|0
1608740260000|2020-12-23 16:17:40|9907.81|9907.81|9908.06|9908.06|9908.06|9908.06|9907.81|9907.81|0
1608740270000|2020-12-23 16:17:50|9908.44|9908.44|9907.57|9907.57|9908.44|9908.44|9907.57|9907.57|0
1608740280000|2020-12-23 16:18:00|9907.96|9907.96|9908.17|9908.17|9908.28|9908.28|9907.96|9907.96|0
1608740290000|2020-12-23 16:18:10|9908.34|9908.34|9908.23|9908.23|9908.42|9908.42|9908.23|9908.23|0
1608740300000|2020-12-23 16:18:20|9908.32|9908.32|9908.32|9908.32|9908.32|9908.32|9908.32|9908.32|0
1608740310000|2020-12-23 16:18:30|9908.23|9908.23|9908.23|9908.23|9908.23|9908.23|9908.23|9908.23|0
1608740320000|2020-12-23 16:18:40|9909.01|9909.01|9910.83|9910.83|9910.83|9910.83|9909.01|9909.01|0
1608740330000|2020-12-23 16:18:50|9910.73|9910.73|9911.08|9911.08|9911.08|9911.08|9910.73|9910.73|0
1608740340000|2020-12-23 16:19:00|9911.4|9911.4|9911.53|9911.53|9911.53|9911.53|9911.29|9911.29|0
1608740350000|2020-12-23 16:19:10|9911.21|9911.21|9910.5|9910.5|9911.21|9911.21|9910.5|9910.5|0
1608740360000|2020-12-23 16:19:20|9910.82|9910.82|9910.82|9910.82|9910.82|9910.82|9910.77|9910.77|0
1608740370000|2020-12-23 16:19:30|9911.14|9911.14|9911.4|9911.4|9911.4|9911.4|9911.04|9911.04|0
1608740380000|2020-12-23 16:19:40|9912.06|9912.06|9912.06|9912.06|9912.45|9912.45|9912.06|9912.06|0
1608740390000|2020-12-23 16:19:50|9913.13|9913.13|9913.51|9913.51|9913.51|9913.51|9913.13|9913.13|0
1608740400000|2020-12-23 16:20:00|9913.32|9913.32|9914.41|9914.41|9914.41|9914.41|9913.32|9913.32|0
1608740410000|2020-12-23 16:20:10|9914.54|9914.54|9914.61|9914.61|9914.61|9914.61|9914.39|9914.39|0
1608740420000|2020-12-23 16:20:20|9914.86|9914.86|9915.55|9915.55|9915.55|9915.55|9914.86|9914.86|0
1608740430000|2020-12-23 16:20:30|9915.64|9915.64|9916.13|9916.13|9916.13|9916.13|9915.64|9915.64|0
1608740440000|2020-12-23 16:20:40|9916.41|9916.41|9916.24|9916.24|9916.41|9916.41|9916.24|9916.24|0
1608740450000|2020-12-23 16:20:50|9915.85|9915.85|9915.76|9915.76|9915.85|9915.85|9915.76|9915.76|0
1608740460000|2020-12-23 16:21:00|9915.81|9915.81|9915.98|9915.98|9915.98|9915.98|9915.81|9915.81|0
1608740470000|2020-12-23 16:21:10|9916.01|9916.01|9916.29|9916.29|9916.29|9916.29|9916.01|9916.01|0
1608740480000|2020-12-23 16:21:20|9916.16|9916.16|9917.05|9917.05|9917.05|9917.05|9916.16|9916.16|0
1608740500000|2020-12-23 16:21:40|9916.92|9916.92|9917.27|9917.27|9917.66|9917.66|9916.92|9916.92|0
1608740510000|2020-12-23 16:21:50|9917.15|9917.15|9916.76|9916.76|9917.15|9917.15|9916.76|9916.76|0
1608740520000|2020-12-23 16:22:00|9917.15|9917.15|9916.72|9916.72|9917.15|9917.15|9916.31|9916.31|0
1608740530000|2020-12-23 16:22:10|9916.83|9916.83|9916.67|9916.67|9916.83|9916.83|9916.67|9916.67|0
1608740540000|2020-12-23 16:22:20|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|0
1608740550000|2020-12-23 16:22:30|9916.43|9916.43|9916.04|9916.04|9916.43|9916.43|9916.04|9916.04|0
1608740570000|2020-12-23 16:22:50|9916.25|9916.25|9916.97|9916.97|9917.12|9917.12|9916.25|9916.25|0
1608740580000|2020-12-23 16:23:00|9916.64|9916.64|9916.64|9916.64|9916.64|9916.64|9916.64|9916.64|0
1608740590000|2020-12-23 16:23:10|9916.92|9916.92|9917.71|9917.71|9917.71|9917.71|9916.92|9916.92|0
1608740600000|2020-12-23 16:23:20|9917.64|9917.64|9917.02|9917.02|9917.64|9917.64|9916.46|9916.46|0
1608740610000|2020-12-23 16:23:30|9916.74|9916.74|9917.45|9917.45|9917.45|9917.45|9916.74|9916.74|0
1608740620000|2020-12-23 16:23:40|9918.24|9918.24|9918.24|9918.24|9918.24|9918.24|9918.24|9918.24|0
1608740650000|2020-12-23 16:24:10|9918.52|9918.52|9918.8|9918.8|9918.91|9918.91|9918.52|9918.52|0
1608740660000|2020-12-23 16:24:20|9918.67|9918.67|9918.99|9918.99|9918.99|9918.99|9918.67|9918.67|0
1608740670000|2020-12-23 16:24:30|9918.82|9918.82|9918.82|9918.82|9918.82|9918.82|9918.82|9918.82|0
1608740680000|2020-12-23 16:24:40|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|9919.21|0
1608740690000|2020-12-23 16:24:50|9919.07|9919.07|9919.25|9919.25|9920.22|9920.22|9918.69|9918.69|0
1608740700000|2020-12-23 16:25:00|9919.41|9919.41|9921.09|9921.09|9921.09|9921.09|9919.41|9919.41|0
1608740710000|2020-12-23 16:25:10|9920.92|9920.92|9921.71|9921.71|9922.68|9922.68|9920.92|9920.92|0
1608740720000|2020-12-23 16:25:20|9921.5|9921.5|9922.3|9922.3|9922.3|9922.3|9921.24|9921.24|0
1608740730000|2020-12-23 16:25:30|9922.95|9922.95|9925.03|9925.03|9925.03|9925.03|9922.95|9922.95|0
1608740740000|2020-12-23 16:25:40|9925.11|9925.11|9926.29|9926.29|9926.29|9926.29|9925.11|9925.11|0
1608740750000|2020-12-23 16:25:50|9926.38|9926.38|9925.31|9925.31|9926.38|9926.38|9925.31|9925.31|0
1608740760000|2020-12-23 16:26:00|9925.43|9925.43|9925.85|9925.85|9925.85|9925.85|9925.43|9925.43|0
1608740770000|2020-12-23 16:26:10|9925.75|9925.75|9926.82|9926.82|9926.82|9926.82|9925.75|9925.75|0
1608740780000|2020-12-23 16:26:20|9927.54|9927.54|9927.71|9927.71|9927.71|9927.71|9927.54|9927.54|0
1608740790000|2020-12-23 16:26:30|9927.99|9927.99|9929.4|9929.4|9929.4|9929.4|9927.91|9927.91|0
1608740800000|2020-12-23 16:26:40|9929.56|9929.56|9929.43|9929.43|9929.81|9929.81|9929.41|9929.41|0
1608740810000|2020-12-23 16:26:50|9929.03|9929.03|9928.64|9928.64|9929.03|9929.03|9928.64|9928.64|0
1608740820000|2020-12-23 16:27:00|9928.52|9928.52|9928.7|9928.7|9929.63|9929.63|9928.52|9928.52|0
1608740830000|2020-12-23 16:27:10|9928.62|9928.62|9929.18|9929.18|9929.18|9929.18|9928.62|9928.62|0
1608740840000|2020-12-23 16:27:20|9929.32|9929.32|9930.14|9930.14|9930.14|9930.14|9929.18|9929.18|0
1608740850000|2020-12-23 16:27:30|9930.46|9930.46|9930.76|9930.76|9930.85|9930.85|9930.46|9930.46|0
1608740860000|2020-12-23 16:27:40|9931.24|9931.24|9931.32|9931.32|9931.32|9931.32|9930.92|9930.92|0
1608740870000|2020-12-23 16:27:50|9930.54|9930.54|9929.77|9929.77|9930.54|9930.54|9929.12|9929.12|0
1608740880000|2020-12-23 16:28:00|9929.67|9929.67|9930.57|9930.57|9930.57|9930.57|9929.67|9929.67|0
1608740890000|2020-12-23 16:28:10|9930.72|9930.72|9931.1|9931.1|9931.77|9931.77|9930.72|9930.72|0
1608740900000|2020-12-23 16:28:20|9930.93|9930.93|9931.27|9931.27|9931.27|9931.27|9930.93|9930.93|0
1608740910000|2020-12-23 16:28:30|9931.44|9931.44|9930.63|9930.63|9931.44|9931.44|9930.63|9930.63|0
1608740920000|2020-12-23 16:28:40|9930.35|9930.35|9930.03|9930.03|9930.6|9930.6|9930.03|9930.03|0
1608740930000|2020-12-23 16:28:50|9930.25|9930.25|9930.94|9930.94|9930.94|9930.94|9930.17|9930.17|0
1608740940000|2020-12-23 16:29:00|9930.66|9930.66|9929.77|9929.77|9930.66|9930.66|9929.57|9929.57|0
1608740950000|2020-12-23 16:29:10|9929.72|9929.72|9929.82|9929.82|9929.82|9929.82|9929.72|9929.72|0
1608740960000|2020-12-23 16:29:20|9929.63|9929.63|9931.22|9931.22|9931.47|9931.47|9929.63|9929.63|0
1608740970000|2020-12-23 16:29:30|9931.28|9931.28|9931.67|9931.67|9932.07|9932.07|9931.28|9931.28|0
1608740980000|2020-12-23 16:29:40|9931.49|9931.49|9927.77|9927.77|9931.49|9931.49|9926.16|9926.16|0
1608740990000|2020-12-23 16:29:50|9927.88|9927.88|9928.94|9928.94|9929.5|9929.5|9927.19|9927.19|0
1608797700000|2020-12-24 08:15:00|9898.95|9898.95|9897.37|9897.37|9898.95|9898.95|9897.37|9897.37|0
1608797710000|2020-12-24 08:15:10|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|9897.64|0
1608797720000|2020-12-24 08:15:20|9896.86|9896.86|9895.49|9895.49|9896.86|9896.86|9893.64|9893.64|0
1608797730000|2020-12-24 08:15:30|9895.89|9895.89|9897.92|9897.92|9898.02|9898.02|9895.89|9895.89|0
1608797740000|2020-12-24 08:15:40|9898.78|9898.78|9899.61|9899.61|9899.94|9899.94|9897.99|9897.99|0
1608797750000|2020-12-24 08:15:50|9899.93|9899.93|9898.48|9898.48|9900.04|9900.04|9898.46|9898.46|0
1608797760000|2020-12-24 08:16:00|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|9899.64|0
1608797770000|2020-12-24 08:16:10|9900.59|9900.59|9900.91|9900.91|9900.91|9900.91|9900.59|9900.59|0
1608797780000|2020-12-24 08:16:20|9905.6|9905.6|9908.03|9908.03|9908.03|9908.03|9905.6|9905.6|0
1608797790000|2020-12-24 08:16:30|9908.41|9908.41|9906.83|9906.83|9908.8|9908.8|9906.44|9906.44|0
1608797800000|2020-12-24 08:16:40|9905.26|9905.26|9909.59|9909.59|9909.59|9909.59|9905.26|9905.26|0
1608797810000|2020-12-24 08:16:50|9909.99|9909.99|9911.05|9911.05|9911.05|9911.05|9909.99|9909.99|0
1608797820000|2020-12-24 08:17:00|9911.82|9911.82|9908.19|9908.19|9911.82|9911.82|9907.52|9907.52|0
1608797830000|2020-12-24 08:17:10|9908.05|9908.05|9907.42|9907.42|9908.05|9908.05|9907.42|9907.42|0
1608797840000|2020-12-24 08:17:20|9905.85|9905.85|9906.08|9906.08|9906.08|9906.08|9905.3|9905.3|0
1608797860000|2020-12-24 08:17:40|9906.47|9906.47|9906.87|9906.87|9907.26|9907.26|9906.47|9906.47|0
1608797870000|2020-12-24 08:17:50|9907.08|9907.08|9905.72|9905.72|9907.29|9907.29|9905.72|9905.72|0
1608797880000|2020-12-24 08:18:00|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|9904.68|0
1608797890000|2020-12-24 08:18:10|9904.05|9904.05|9904.7|9904.7|9904.7|9904.7|9904.05|9904.05|0
1608797900000|2020-12-24 08:18:20|9904.88|9904.88|9904.45|9904.45|9904.88|9904.88|9904.35|9904.35|0
1608797910000|2020-12-24 08:18:30|9903.67|9903.67|9900.88|9900.88|9903.67|9903.67|9900.88|9900.88|0
1608797920000|2020-12-24 08:18:40|9900.23|9900.23|9900.23|9900.23|9900.23|9900.23|9900.23|9900.23|0
1608797930000|2020-12-24 08:18:50|9899.89|9899.89|9900.81|9900.81|9901.2|9901.2|9899.89|9899.89|0
1608797940000|2020-12-24 08:19:00|9899.25|9899.25|9895.32|9895.32|9899.25|9899.25|9894.54|9894.54|0
1608797950000|2020-12-24 08:19:10|9896.11|9896.11|9897.3|9897.3|9898.69|9898.69|9896.11|9896.11|0
1608797960000|2020-12-24 08:19:20|9896.43|9896.43|9897.81|9897.81|9897.81|9897.81|9896.24|9896.24|0
1608797970000|2020-12-24 08:19:30|9898.08|9898.08|9900.44|9900.44|9900.44|9900.44|9898.08|9898.08|0
1608797980000|2020-12-24 08:19:40|9900.82|9900.82|9900.82|9900.82|9900.82|9900.82|9900.82|9900.82|0
1608797990000|2020-12-24 08:19:50|9900.5|9900.5|9901.06|9901.06|9901.06|9901.06|9900.5|9900.5|0
1608798000000|2020-12-24 08:20:00|9900.25|9900.25|9899.28|9899.28|9900.25|9900.25|9898.56|9898.56|0
1608798010000|2020-12-24 08:20:10|9897.71|9897.71|9897.91|9897.91|9897.91|9897.91|9896.92|9896.92|0
1608798020000|2020-12-24 08:20:20|9898.19|9898.19|9900.17|9900.17|9900.17|9900.17|9898.19|9898.19|0
1608798030000|2020-12-24 08:20:30|9900.03|9900.03|9900.35|9900.35|9900.35|9900.35|9900.03|9900.03|0
1608798040000|2020-12-24 08:20:40|9900.69|9900.69|9901.69|9901.69|9902.06|9902.06|9900.69|9900.69|0
1608798050000|2020-12-24 08:20:50|9899.33|9899.33|9899.33|9899.33|9899.33|9899.33|9899.33|9899.33|0
1608798060000|2020-12-24 08:21:00|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|0
1608798080000|2020-12-24 08:21:20|9898.84|9898.84|9898.84|9898.84|9898.84|9898.84|9898.84|9898.84|0
1608798090000|2020-12-24 08:21:30|9898.45|9898.45|9898.25|9898.25|9898.45|9898.45|9898.06|9898.06|0
1608798100000|2020-12-24 08:21:40|9897.85|9897.85|9895.3|9895.3|9897.85|9897.85|9894.98|9894.98|0
1608798110000|2020-12-24 08:21:50|9895.41|9895.41|9892.41|9892.41|9895.54|9895.54|9892.26|9892.26|0
1608798120000|2020-12-24 08:22:00|9892.3|9892.3|9891.84|9891.84|9892.3|9892.3|9891.84|9891.84|0
1608798130000|2020-12-24 08:22:10|9892.08|9892.08|9889.18|9889.18|9892.08|9892.08|9889.18|9889.18|0
1608798140000|2020-12-24 08:22:20|9888.76|9888.76|9887.84|9887.84|9888.76|9888.76|9887.84|9887.84|0
1608798150000|2020-12-24 08:22:30|9887.07|9887.07|9887.07|9887.07|9887.07|9887.07|9887.07|9887.07|0
1608798170000|2020-12-24 08:22:50|9886.81|9886.81|9887.3|9887.3|9887.84|9887.84|9886.81|9886.81|0
1608798180000|2020-12-24 08:23:00|9886.91|9886.91|9885.16|9885.16|9886.91|9886.91|9885.16|9885.16|0
1608798190000|2020-12-24 08:23:10|9887.52|9887.52|9887.91|9887.91|9887.91|9887.91|9887.52|9887.52|0
1608798200000|2020-12-24 08:23:20|9887.13|9887.13|9886.44|9886.44|9887.13|9887.13|9886.44|9886.44|0
1608798210000|2020-12-24 08:23:30|9886.71|9886.71|9885.65|9885.65|9886.71|9886.71|9885.65|9885.65|0
1608798220000|2020-12-24 08:23:40|9882.5|9882.5|9880.23|9880.23|9882.5|9882.5|9880.23|9880.23|0
1608798230000|2020-12-24 08:23:50|9877.87|9877.87|9876.7|9876.7|9877.87|9877.87|9876.7|9876.7|0
1608798240000|2020-12-24 08:24:00|9875.53|9875.53|9874.62|9874.62|9875.53|9875.53|9874.62|9874.62|0
1608798250000|2020-12-24 08:24:10|9874.83|9874.83|9870.95|9870.95|9875.31|9875.31|9870.95|9870.95|0
1608798260000|2020-12-24 08:24:20|9870.76|9870.76|9867.06|9867.06|9870.76|9870.76|9867.06|9867.06|0
1608798270000|2020-12-24 08:24:30|9867.17|9867.17|9867.34|9867.34|9867.34|9867.34|9867.06|9867.06|0
1608798280000|2020-12-24 08:24:40|9867|9867|9867.53|9867.53|9867.53|9867.53|9867|9867|0
1608798290000|2020-12-24 08:24:50|9867.92|9867.92|9867.92|9867.92|9867.92|9867.92|9867.92|9867.92|0
1608798300000|2020-12-24 08:25:00|9867.8|9867.8|9869.24|9869.24|9872|9872|9867.79|9867.79|0
1608798310000|2020-12-24 08:25:10|9868.45|9868.45|9866.88|9866.88|9868.45|9868.45|9866.88|9866.88|0
1608798320000|2020-12-24 08:25:20|9866.67|9866.67|9866.57|9866.57|9866.67|9866.67|9866.57|9866.57|0
1608798330000|2020-12-24 08:25:30|9866.28|9866.28|9862.85|9862.85|9866.28|9866.28|9862.52|9862.52|0
1608798340000|2020-12-24 08:25:40|9864.42|9864.42|9864.42|9864.42|9864.42|9864.42|9864.42|9864.42|0
1608798370000|2020-12-24 08:26:10|9865.58|9865.58|9867.14|9867.14|9867.14|9867.14|9865.58|9865.58|0
1608798380000|2020-12-24 08:26:20|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|9866.89|0
1608798390000|2020-12-24 08:26:30|9867.16|9867.16|9867.81|9867.81|9867.81|9867.81|9867.16|9867.16|0
1608798400000|2020-12-24 08:26:40|9866.23|9866.23|9866.23|9866.23|9866.23|9866.23|9866.23|9866.23|0
1608798410000|2020-12-24 08:26:50|9866.37|9866.37|9866.23|9866.23|9866.37|9866.37|9866.23|9866.23|0
1608798430000|2020-12-24 08:27:10|9865.46|9865.46|9863.51|9863.51|9865.46|9865.46|9863.51|9863.51|0
1608798440000|2020-12-24 08:27:20|9862.08|9862.08|9862.08|9862.08|9862.08|9862.08|9862.08|9862.08|0
1608798450000|2020-12-24 08:27:30|9861.24|9861.24|9858.54|9858.54|9861.24|9861.24|9858.09|9858.09|0
1608798460000|2020-12-24 08:27:40|9859.32|9859.32|9859.87|9859.87|9861.05|9861.05|9859.32|9859.32|0
1608798470000|2020-12-24 08:27:50|9860.01|9860.01|9860.14|9860.14|9860.14|9860.14|9859.6|9859.6|0
1608798490000|2020-12-24 08:28:10|9859.63|9859.63|9858.47|9858.47|9859.63|9859.63|9858.08|9858.08|0
1608798500000|2020-12-24 08:28:20|9858.19|9858.19|9858.33|9858.33|9858.57|9858.57|9858.19|9858.19|0
1608798510000|2020-12-24 08:28:30|9856.75|9856.75|9856.75|9856.75|9856.75|9856.75|9856.75|9856.75|0
1608798540000|2020-12-24 08:29:00|9856.38|9856.38|9856.15|9856.15|9856.38|9856.38|9855.34|9855.34|0
1608798550000|2020-12-24 08:29:10|9856.31|9856.31|9858.04|9858.04|9858.83|9858.83|9855.68|9855.68|0
1608798560000|2020-12-24 08:29:20|9856.47|9856.47|9853.61|9853.61|9856.47|9856.47|9853.61|9853.61|0
1608798570000|2020-12-24 08:29:30|9853.14|9853.14|9852.17|9852.17|9853.14|9853.14|9852.17|9852.17|0
1608798580000|2020-12-24 08:29:40|9852.49|9852.49|9853.09|9853.09|9853.09|9853.09|9852.49|9852.49|0
1608798610000|2020-12-24 08:30:10|9853.06|9853.06|9852.66|9852.66|9853.06|9853.06|9852.66|9852.66|0
1608798620000|2020-12-24 08:30:20|9852.32|9852.32|9852.32|9852.32|9852.32|9852.32|9852.32|9852.32|0
1608798630000|2020-12-24 08:30:30|9852.23|9852.23|9853.27|9853.27|9853.27|9853.27|9852.23|9852.23|0
1608798640000|2020-12-24 08:30:40|9853.19|9853.19|9853.91|9853.91|9853.91|9853.91|9853.19|9853.19|0
1608798660000|2020-12-24 08:31:00|9854.19|9854.19|9853.8|9853.8|9854.47|9854.47|9853.8|9853.8|0
1608798670000|2020-12-24 08:31:10|9853.02|9853.02|9853.02|9853.02|9853.02|9853.02|9853.02|9853.02|0
1608798680000|2020-12-24 08:31:20|9851.69|9851.69|9849.81|9849.81|9851.69|9851.69|9849.81|9849.81|0
1608798690000|2020-12-24 08:31:30|9850.31|9850.31|9852.31|9852.31|9852.45|9852.45|9850.31|9850.31|0
1608798700000|2020-12-24 08:31:40|9852.56|9852.56|9854.01|9854.01|9854.01|9854.01|9852.29|9852.29|0
1608798710000|2020-12-24 08:31:50|9852.44|9852.44|9852.67|9852.67|9852.83|9852.83|9852.44|9852.44|0
1608798720000|2020-12-24 08:32:00|9852.46|9852.46|9853.25|9853.25|9853.25|9853.25|9851.67|9851.67|0
1608798730000|2020-12-24 08:32:10|9856.39|9856.39|9855.61|9855.61|9856.39|9856.39|9855.61|9855.61|0
1608798740000|2020-12-24 08:32:20|9856|9856|9856|9856|9856|9856|9856|9856|0
1608798750000|2020-12-24 08:32:30|9856.56|9856.56|9857.34|9857.34|9857.34|9857.34|9856.56|9856.56|0
1608798770000|2020-12-24 08:32:50|9856.95|9856.95|9856.95|9856.95|9856.95|9856.95|9856.95|9856.95|0
1608798780000|2020-12-24 08:33:00|9856.75|9856.75|9851.2|9851.2|9856.75|9856.75|9851.2|9851.2|0
1608798790000|2020-12-24 08:33:10|9850.03|9850.03|9849.61|9849.61|9850.19|9850.19|9848.03|9848.03|0
1608798800000|2020-12-24 08:33:20|9849.28|9849.28|9849.67|9849.67|9849.67|9849.67|9849.28|9849.28|0
1608798810000|2020-12-24 08:33:30|9849.05|9849.05|9848.26|9848.26|9849.05|9849.05|9848.26|9848.26|0
1608798820000|2020-12-24 08:33:40|9848.45|9848.45|9849.1|9849.1|9849.1|9849.1|9848.45|9848.45|0
1608798840000|2020-12-24 08:34:00|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|9848.59|0
1608798850000|2020-12-24 08:34:10|9847.94|9847.94|9847.94|9847.94|9847.94|9847.94|9847.94|9847.94|0
1608798860000|2020-12-24 08:34:20|9850.3|9850.3|9850.3|9850.3|9850.3|9850.3|9850.3|9850.3|0
1608798870000|2020-12-24 08:34:30|9849.97|9849.97|9849.65|9849.65|9849.97|9849.97|9849.65|9849.65|0
1608798880000|2020-12-24 08:34:40|9849.84|9849.84|9850.87|9850.87|9850.87|9850.87|9849.84|9849.84|0
1608798890000|2020-12-24 08:34:50|9849.3|9849.3|9842.81|9842.81|9849.3|9849.3|9842.81|9842.81|0
1608798900000|2020-12-24 08:35:00|9841.33|9841.33|9842.9|9842.9|9842.9|9842.9|9841.33|9841.33|0
1608798910000|2020-12-24 08:35:10|9842.82|9842.82|9843.15|9843.15|9843.15|9843.15|9842.82|9842.82|0
1608798920000|2020-12-24 08:35:20|9843.07|9843.07|9842.14|9842.14|9843.07|9843.07|9842.14|9842.14|0
1608798930000|2020-12-24 08:35:30|9840.81|9840.81|9841.13|9841.13|9841.13|9841.13|9840.81|9840.81|0
1608798960000|2020-12-24 08:36:00|9842.05|9842.05|9842.2|9842.2|9842.33|9842.33|9842.05|9842.05|0
1608798970000|2020-12-24 08:36:10|9842.76|9842.76|9844.89|9844.89|9844.89|9844.89|9842.76|9842.76|0
1608798980000|2020-12-24 08:36:20|9845.17|9845.17|9849.46|9849.46|9849.46|9849.46|9845.17|9845.17|0
1608798990000|2020-12-24 08:36:30|9849.75|9849.75|9853.54|9853.54|9853.54|9853.54|9849.75|9849.75|0
1608799000000|2020-12-24 08:36:40|9853.86|9853.86|9854.25|9854.25|9854.25|9854.25|9853.86|9853.86|0
1608799010000|2020-12-24 08:36:50|9853.4|9853.4|9854.46|9854.46|9854.46|9854.46|9852.72|9852.72|0
1608799020000|2020-12-24 08:37:00|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|9854.65|0
1608799030000|2020-12-24 08:37:10|9854.64|9854.64|9855.84|9855.84|9855.84|9855.84|9853.85|9853.85|0
1608799040000|2020-12-24 08:37:20|9856.61|9856.61|9855.87|9855.87|9856.61|9856.61|9855.87|9855.87|0
1608799050000|2020-12-24 08:37:30|9856.2|9856.2|9857.07|9857.07|9857.23|9857.23|9856.2|9856.2|0
1608799060000|2020-12-24 08:37:40|9857.59|9857.59|9857.55|9857.55|9858.14|9858.14|9856.87|9856.87|0
1608799070000|2020-12-24 08:37:50|9857.34|9857.34|9857.09|9857.09|9857.34|9857.34|9857.09|9857.09|0
1608799080000|2020-12-24 08:38:00|9857.2|9857.2|9854.36|9854.36|9857.2|9857.2|9854.36|9854.36|0
1608799090000|2020-12-24 08:38:10|9854.47|9854.47|9852.9|9852.9|9854.47|9854.47|9852.9|9852.9|0
1608799100000|2020-12-24 08:38:20|9852.74|9852.74|9851.17|9851.17|9852.74|9852.74|9851.17|9851.17|0
1608799120000|2020-12-24 08:38:40|9850.78|9850.78|9849.84|9849.84|9851.89|9851.89|9849.84|9849.84|0
1608799130000|2020-12-24 08:38:50|9849.59|9849.59|9848.71|9848.71|9849.59|9849.59|9848.71|9848.71|0
1608799140000|2020-12-24 08:39:00|9847.92|9847.92|9847.92|9847.92|9847.92|9847.92|9847.92|9847.92|0
1608799150000|2020-12-24 08:39:10|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|9846.76|0
1608799170000|2020-12-24 08:39:30|9846.62|9846.62|9846.62|9846.62|9846.62|9846.62|9846.62|9846.62|0
1608799180000|2020-12-24 08:39:40|9845.84|9845.84|9845.84|9845.84|9845.84|9845.84|9845.84|9845.84|0
1608799190000|2020-12-24 08:39:50|9846.16|9846.16|9846.48|9846.48|9846.48|9846.48|9846.16|9846.16|0
1608799200000|2020-12-24 08:40:00|9848.84|9848.84|9847.44|9847.44|9848.84|9848.84|9847.44|9847.44|0
1608799210000|2020-12-24 08:40:10|9847.16|9847.16|9845.03|9845.03|9847.16|9847.16|9845.03|9845.03|0
1608799220000|2020-12-24 08:40:20|9844.64|9844.64|9844.64|9844.64|9844.64|9844.64|9844.64|9844.64|0
1608799230000|2020-12-24 08:40:30|9845.2|9845.2|9844.41|9844.41|9845.2|9845.2|9844.41|9844.41|0
1608799240000|2020-12-24 08:40:40|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|0
1608799250000|2020-12-24 08:40:50|9845.99|9845.99|9846.13|9846.13|9846.91|9846.91|9845.99|9845.99|0
1608799260000|2020-12-24 08:41:00|9845.86|9845.86|9845.73|9845.73|9845.86|9845.86|9845.73|9845.73|0
1608799270000|2020-12-24 08:41:10|9844.94|9844.94|9844.94|9844.94|9844.94|9844.94|9844.94|9844.94|0
1608799290000|2020-12-24 08:41:30|9844.84|9844.84|9844.86|9844.86|9844.86|9844.86|9844.84|9844.84|0
1608799310000|2020-12-24 08:41:50|9844.1|9844.1|9843.14|9843.14|9844.1|9844.1|9843.14|9843.14|0
1608799320000|2020-12-24 08:42:00|9841.59|9841.59|9841.97|9841.97|9841.97|9841.97|9840.8|9840.8|0
1608799330000|2020-12-24 08:42:10|9841.22|9841.22|9840.44|9840.44|9841.22|9841.22|9840.44|9840.44|0
1608799340000|2020-12-24 08:42:20|9839.88|9839.88|9839.2|9839.2|9839.88|9839.88|9839.2|9839.2|0
1608799370000|2020-12-24 08:42:50|9839.84|9839.84|9839.84|9839.84|9839.84|9839.84|9839.84|9839.84|0
1608799380000|2020-12-24 08:43:00|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|0
1608799420000|2020-12-24 08:43:40|9841.31|9841.31|9841.39|9841.39|9841.39|9841.39|9841.31|9841.31|0
1608799430000|2020-12-24 08:43:50|9843.28|9843.28|9843.28|9843.28|9843.28|9843.28|9843.28|9843.28|0
1608799440000|2020-12-24 08:44:00|9844.07|9844.07|9845.41|9845.41|9845.41|9845.41|9844.07|9844.07|0
1608799450000|2020-12-24 08:44:10|9844.85|9844.85|9845.06|9845.06|9845.06|9845.06|9844.85|9844.85|0
1608799470000|2020-12-24 08:44:30|9844.78|9844.78|9845.57|9845.57|9845.57|9845.57|9844.78|9844.78|0
1608799490000|2020-12-24 08:44:50|9843.63|9843.63|9843.63|9843.63|9844.02|9844.02|9843.63|9843.63|0
1608799500000|2020-12-24 08:45:00|9844.4|9844.4|9842.25|9842.25|9844.4|9844.4|9842.25|9842.25|0
1608799510000|2020-12-24 08:45:10|9840.68|9840.68|9840.21|9840.21|9840.94|9840.94|9840.21|9840.21|0
1608799520000|2020-12-24 08:45:20|9839.94|9839.94|9840.08|9840.08|9840.08|9840.08|9839.94|9839.94|0
1608799530000|2020-12-24 08:45:30|9839.69|9839.69|9839.69|9839.69|9839.69|9839.69|9839.69|9839.69|0
1608799540000|2020-12-24 08:45:40|9840.01|9840.01|9840.75|9840.75|9840.75|9840.75|9840.01|9840.01|0
1608799560000|2020-12-24 08:46:00|9840.99|9840.99|9841.64|9841.64|9841.64|9841.64|9840.99|9840.99|0
1608799570000|2020-12-24 08:46:10|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|9840.85|0
1608799580000|2020-12-24 08:46:20|9840.46|9840.46|9839.68|9839.68|9840.46|9840.46|9839.68|9839.68|0
1608799590000|2020-12-24 08:46:30|9838.89|9838.89|9838.12|9838.12|9838.89|9838.89|9838.12|9838.12|0
1608799600000|2020-12-24 08:46:40|9839.28|9839.28|9840.53|9840.53|9840.77|9840.77|9839.28|9839.28|0
1608799610000|2020-12-24 08:46:50|9840.07|9840.07|9838.82|9838.82|9840.07|9840.07|9838.82|9838.82|0
1608799620000|2020-12-24 08:47:00|9838.95|9838.95|9838.08|9838.08|9839.49|9839.49|9837.3|9837.3|0
1608799630000|2020-12-24 08:47:10|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|0
1608799650000|2020-12-24 08:47:30|9837.68|9837.68|9839.25|9839.25|9839.25|9839.25|9837.68|9837.68|0
1608799680000|2020-12-24 08:48:00|9838.86|9838.86|9838.47|9838.47|9838.86|9838.86|9838.47|9838.47|0
1608799690000|2020-12-24 08:48:10|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|0
1608799700000|2020-12-24 08:48:20|9838.68|9838.68|9838.68|9838.68|9838.68|9838.68|9838.68|9838.68|0
1608799710000|2020-12-24 08:48:30|9838.54|9838.54|9837.45|9837.45|9838.54|9838.54|9837.07|9837.07|0
1608799720000|2020-12-24 08:48:40|9835.88|9835.88|9835.03|9835.03|9835.88|9835.88|9835.03|9835.03|0
1608799730000|2020-12-24 08:48:50|9834.62|9834.62|9834.62|9834.62|9834.62|9834.62|9834.62|9834.62|0
1608799740000|2020-12-24 08:49:00|9834.29|9834.29|9834.29|9834.29|9834.29|9834.29|9834.29|9834.29|0
1608799750000|2020-12-24 08:49:10|9833.73|9833.73|9831.74|9831.74|9834.11|9834.11|9831.74|9831.74|0
1608799760000|2020-12-24 08:49:20|9831.85|9831.85|9831.63|9831.63|9831.95|9831.95|9831.63|9831.63|0
1608799770000|2020-12-24 08:49:30|9831.8|9831.8|9832.31|9832.31|9832.31|9832.31|9831.8|9831.8|0
1608799780000|2020-12-24 08:49:40|9832.21|9832.21|9830.83|9830.83|9832.21|9832.21|9830.66|9830.66|0
1608799790000|2020-12-24 08:49:50|9831|9831|9831|9831|9831|9831|9831|9831|0
1608799800000|2020-12-24 08:50:00|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|0
1608799810000|2020-12-24 08:50:10|9830.48|9830.48|9828.71|9828.71|9830.48|9830.48|9828.71|9828.71|0
1608799830000|2020-12-24 08:50:30|9829.48|9829.48|9831.04|9831.04|9831.04|9831.04|9829.48|9829.48|0
1608799850000|2020-12-24 08:50:50|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|0
1608799880000|2020-12-24 08:51:20|9832.33|9832.33|9833.12|9833.12|9833.12|9833.12|9832.33|9832.33|0
1608799890000|2020-12-24 08:51:30|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|0
1608799900000|2020-12-24 08:51:40|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|0
1608799910000|2020-12-24 08:51:50|9832.85|9832.85|9833.25|9833.25|9833.25|9833.25|9832.85|9832.85|0
1608799920000|2020-12-24 08:52:00|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|9832.47|0
1608799930000|2020-12-24 08:52:10|9832.6|9832.6|9832.71|9832.71|9832.71|9832.71|9832.6|9832.6|0
1608799940000|2020-12-24 08:52:20|9832.44|9832.44|9832.44|9832.44|9832.44|9832.44|9832.44|9832.44|0
1608799950000|2020-12-24 08:52:30|9832.83|9832.83|9833.11|9833.11|9833.67|9833.67|9832.1|9832.1|0
1608799960000|2020-12-24 08:52:40|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|0
1608799970000|2020-12-24 08:52:50|9833.51|9833.51|9833.51|9833.51|9833.51|9833.51|9833.51|9833.51|0
1608799980000|2020-12-24 08:53:00|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|0
1608800020000|2020-12-24 08:53:40|9834.34|9834.34|9834.34|9834.34|9834.34|9834.34|9834.34|9834.34|0
1608800030000|2020-12-24 08:53:50|9834.73|9834.73|9834.73|9834.73|9834.73|9834.73|9834.73|9834.73|0
1608800060000|2020-12-24 08:54:20|9835.51|9835.51|9835.51|9835.51|9835.51|9835.51|9835.51|9835.51|0
1608800070000|2020-12-24 08:54:30|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|9835.43|0
1608800080000|2020-12-24 08:54:40|9834.47|9834.47|9833.92|9833.92|9834.47|9834.47|9833.68|9833.68|0
1608800100000|2020-12-24 08:55:00|9834.89|9834.89|9837.63|9837.63|9837.63|9837.63|9834.89|9834.89|0
1608800120000|2020-12-24 08:55:20|9837.46|9837.46|9837.46|9837.46|9837.46|9837.46|9837.46|9837.46|0
1608800140000|2020-12-24 08:55:40|9837.78|9837.78|9838.02|9838.02|9838.02|9838.02|9837.78|9837.78|0
1608800180000|2020-12-24 08:56:20|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|9837.86|0
1608800190000|2020-12-24 08:56:30|9837.95|9837.95|9839.51|9839.51|9839.51|9839.51|9837.95|9837.95|0
1608800200000|2020-12-24 08:56:40|9839.61|9839.61|9840.46|9840.46|9840.46|9840.46|9839.23|9839.23|0
1608800210000|2020-12-24 08:56:50|9840.66|9840.66|9840.29|9840.29|9840.66|9840.66|9840.29|9840.29|0
1608800220000|2020-12-24 08:57:00|9840.13|9840.13|9839.44|9839.44|9840.13|9840.13|9839.44|9839.44|0
1608800230000|2020-12-24 08:57:10|9839.36|9839.36|9839.15|9839.15|9840.73|9840.73|9839.15|9839.15|0
1608800250000|2020-12-24 08:57:30|9839.47|9839.47|9841.04|9841.04|9841.04|9841.04|9839.47|9839.47|0
1608800260000|2020-12-24 08:57:40|9840.26|9840.26|9840.58|9840.58|9840.58|9840.58|9840.26|9840.26|0
1608800270000|2020-12-24 08:57:50|9840.69|9840.69|9846.3|9846.3|9846.57|9846.57|9840.69|9840.69|0
1608800280000|2020-12-24 08:58:00|9846.22|9846.22|9845.05|9845.05|9846.22|9846.22|9845.05|9845.05|0
1608800290000|2020-12-24 08:58:10|9845.18|9845.18|9845.23|9845.23|9845.23|9845.23|9845.18|9845.18|0
1608800310000|2020-12-24 08:58:30|9846.01|9846.01|9846.01|9846.01|9846.01|9846.01|9846.01|9846.01|0
1608800330000|2020-12-24 08:58:50|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|0
1608800340000|2020-12-24 08:59:00|9845.37|9845.37|9844.32|9844.32|9845.37|9845.37|9843.53|9843.53|0
1608800350000|2020-12-24 08:59:10|9844.16|9844.16|9844.7|9844.7|9844.7|9844.7|9843.91|9843.91|0
1608800360000|2020-12-24 08:59:20|9845.48|9845.48|9845.48|9845.48|9845.48|9845.48|9845.48|9845.48|0
1608800370000|2020-12-24 08:59:30|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|9845.69|0
1608800410000|2020-12-24 09:00:10|9845.04|9845.04|9845.04|9845.04|9845.04|9845.04|9845.04|9845.04|0
1608800420000|2020-12-24 09:00:20|9845.26|9845.26|9846.77|9846.77|9846.77|9846.77|9845.26|9845.26|0
1608800430000|2020-12-24 09:00:30|9847.15|9847.15|9847.93|9847.93|9847.93|9847.93|9847.15|9847.15|0
1608800450000|2020-12-24 09:00:50|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|9847.66|0
1608800460000|2020-12-24 09:01:00|9848.47|9848.47|9848.33|9848.33|9848.47|9848.47|9848.33|9848.33|0
1608800470000|2020-12-24 09:01:10|9848.09|9848.09|9848.09|9848.09|9848.09|9848.09|9848.09|9848.09|0
1608800480000|2020-12-24 09:01:20|9847.77|9847.77|9848.37|9848.37|9848.65|9848.65|9847.77|9847.77|0
1608800490000|2020-12-24 09:01:30|9848.58|9848.58|9849.47|9849.47|9849.47|9849.47|9848.58|9848.58|0
1608800510000|2020-12-24 09:01:50|9849.19|9849.19|9851.37|9851.37|9851.37|9851.37|9849.19|9849.19|0
1608800530000|2020-12-24 09:02:10|9851.42|9851.42|9850.56|9850.56|9851.42|9851.42|9850.56|9850.56|0
1608800550000|2020-12-24 09:02:30|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|0
1608800560000|2020-12-24 09:02:40|9851.57|9851.57|9851.89|9851.89|9851.89|9851.89|9851.57|9851.57|0
1608800580000|2020-12-24 09:03:00|9851.5|9851.5|9851.02|9851.02|9851.82|9851.82|9851.02|9851.02|0
1608800590000|2020-12-24 09:03:10|9851.12|9851.12|9849.91|9849.91|9851.12|9851.12|9849.91|9849.91|0
1608800600000|2020-12-24 09:03:20|9849.63|9849.63|9849.24|9849.24|9849.63|9849.63|9849.24|9849.24|0
1608800610000|2020-12-24 09:03:30|9848.45|9848.45|9848.19|9848.19|9848.45|9848.45|9848.19|9848.19|0
1608800620000|2020-12-24 09:03:40|9847.98|9847.98|9847.58|9847.58|9847.98|9847.98|9847.58|9847.58|0
1608800630000|2020-12-24 09:03:50|9847.19|9847.19|9848.25|9848.25|9848.25|9848.25|9847.19|9847.19|0
1608800640000|2020-12-24 09:04:00|9849.03|9849.03|9852.12|9852.12|9852.12|9852.12|9849.03|9849.03|0
1608800650000|2020-12-24 09:04:10|9852.61|9852.61|9853.02|9853.02|9853.08|9853.08|9852.61|9852.61|0
1608800690000|2020-12-24 09:04:50|9852.46|9852.46|9852.46|9852.46|9852.46|9852.46|9852.46|9852.46|0
1608800700000|2020-12-24 09:05:00|9851.68|9851.68|9850.71|9850.71|9851.68|9851.68|9850.71|9850.71|0
1608800710000|2020-12-24 09:05:10|9851.1|9851.1|9851.1|9851.1|9851.1|9851.1|9851.1|9851.1|0
1608800730000|2020-12-24 09:05:30|9851.34|9851.34|9851.42|9851.42|9851.42|9851.42|9851.34|9851.34|0
1608800740000|2020-12-24 09:05:40|9851.69|9851.69|9851.69|9851.69|9851.69|9851.69|9851.69|9851.69|0
1608800750000|2020-12-24 09:05:50|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|0
1608800760000|2020-12-24 09:06:00|9851.82|9851.82|9851.43|9851.43|9851.82|9851.82|9851.43|9851.43|0
1608800770000|2020-12-24 09:06:10|9851.62|9851.62|9851.36|9851.36|9851.62|9851.62|9851.36|9851.36|0
1608800780000|2020-12-24 09:06:20|9850.97|9850.97|9849.86|9849.86|9850.97|9850.97|9849.09|9849.09|0
1608800790000|2020-12-24 09:06:30|9849.08|9849.08|9849.2|9849.2|9849.2|9849.2|9849.08|9849.08|0
1608800800000|2020-12-24 09:06:40|9848.42|9848.42|9848.81|9848.81|9848.81|9848.81|9848.42|9848.42|0
1608800810000|2020-12-24 09:06:50|9849.02|9849.02|9849.52|9849.52|9849.52|9849.52|9849.02|9849.02|0
1608800820000|2020-12-24 09:07:00|9851.48|9851.48|9851.57|9851.57|9851.57|9851.57|9851.32|9851.32|0
1608800840000|2020-12-24 09:07:20|9851.89|9851.89|9853.06|9853.06|9853.06|9853.06|9851.89|9851.89|0
1608800850000|2020-12-24 09:07:30|9852.38|9852.38|9852.7|9852.7|9852.7|9852.7|9852.38|9852.38|0
1608800860000|2020-12-24 09:07:40|9854.28|9854.28|9854.81|9854.81|9854.84|9854.84|9854.28|9854.28|0
1608800870000|2020-12-24 09:07:50|9855.6|9855.6|9855.6|9855.6|9855.6|9855.6|9855.6|9855.6|0
1608800880000|2020-12-24 09:08:00|9855.99|9855.99|9856.38|9856.38|9856.38|9856.38|9855.99|9855.99|0
1608800900000|2020-12-24 09:08:20|9857.54|9857.54|9857.7|9857.7|9857.7|9857.7|9857.54|9857.54|0
1608800920000|2020-12-24 09:08:40|9858.49|9858.49|9858.49|9858.49|9858.49|9858.49|9858.49|9858.49|0
1608800930000|2020-12-24 09:08:50|9862.1|9862.1|9863.65|9863.65|9863.65|9863.65|9862.1|9862.1|0
1608800950000|2020-12-24 09:09:10|9863.79|9863.79|9863.79|9863.79|9863.79|9863.79|9863.79|9863.79|0
1608800960000|2020-12-24 09:09:20|9864|9864|9864|9864|9864|9864|9864|9864|0
1608800970000|2020-12-24 09:09:30|9864.08|9864.08|9864.08|9864.08|9864.08|9864.08|9864.08|9864.08|0
1608800980000|2020-12-24 09:09:40|9863.75|9863.75|9863.58|9863.58|9864.36|9864.36|9863.58|9863.58|0
1608800990000|2020-12-24 09:09:50|9863.9|9863.9|9863.9|9863.9|9863.9|9863.9|9863.9|9863.9|0
1608801020000|2020-12-24 09:10:20|9863.8|9863.8|9865.34|9865.34|9865.34|9865.34|9863.8|9863.8|0
1608801050000|2020-12-24 09:10:50|9865.58|9865.58|9866.39|9866.39|9866.39|9866.39|9865.58|9865.58|0
1608801060000|2020-12-24 09:11:00|9867.97|9867.97|9868.12|9868.12|9868.12|9868.12|9867.97|9867.97|0
1608801070000|2020-12-24 09:11:10|9867.34|9867.34|9868.52|9868.52|9868.52|9868.52|9866.95|9866.95|0
1608801090000|2020-12-24 09:11:30|9869.3|9869.3|9872.45|9872.45|9872.45|9872.45|9869.3|9869.3|0
1608801110000|2020-12-24 09:11:50|9872.58|9872.58|9872.19|9872.19|9872.58|9872.58|9872.19|9872.19|0
1608801120000|2020-12-24 09:12:00|9872.98|9872.98|9873.77|9873.77|9873.77|9873.77|9872.98|9872.98|0
1608801130000|2020-12-24 09:12:10|9873.59|9873.59|9873.84|9873.84|9873.84|9873.84|9873.59|9873.59|0
1608801150000|2020-12-24 09:12:30|9872.95|9872.95|9872.95|9872.95|9872.95|9872.95|9872.95|9872.95|0
1608801160000|2020-12-24 09:12:40|9872.55|9872.55|9871.78|9871.78|9872.55|9872.55|9870.99|9870.99|0
1608801170000|2020-12-24 09:12:50|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|0
1608801180000|2020-12-24 09:13:00|9871.8|9871.8|9871.79|9871.79|9871.8|9871.8|9871.7|9871.7|0
1608801190000|2020-12-24 09:13:10|9872.57|9872.57|9872.57|9872.57|9872.57|9872.57|9872.57|9872.57|0
1608801200000|2020-12-24 09:13:20|9872.07|9872.07|9872.43|9872.43|9872.43|9872.43|9872.07|9872.07|0
1608801210000|2020-12-24 09:13:30|9872.51|9872.51|9872.9|9872.9|9872.9|9872.9|9872.51|9872.51|0
1608801220000|2020-12-24 09:13:40|9872.79|9872.79|9872.59|9872.59|9872.92|9872.92|9872.59|9872.59|0
1608801260000|2020-12-24 09:14:20|9872.22|9872.22|9872.22|9872.22|9872.22|9872.22|9872.22|9872.22|0
1608801270000|2020-12-24 09:14:30|9873.03|9873.03|9873.27|9873.27|9873.27|9873.27|9873.03|9873.03|0
1608801300000|2020-12-24 09:15:00|9872.88|9872.88|9872.28|9872.28|9872.88|9872.88|9872.28|9872.28|0
1608801310000|2020-12-24 09:15:10|9872.67|9872.67|9873.06|9873.06|9873.06|9873.06|9872.67|9872.67|0
1608801320000|2020-12-24 09:15:20|9873.45|9873.45|9873.85|9873.85|9873.85|9873.85|9873.45|9873.45|0
1608801330000|2020-12-24 09:15:30|9873.57|9873.57|9873.19|9873.19|9873.57|9873.57|9873.19|9873.19|0
1608801340000|2020-12-24 09:15:40|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|9874.3|0
1608801350000|2020-12-24 09:15:50|9874.95|9874.95|9874.81|9874.81|9874.95|9874.95|9874.81|9874.81|0
1608801360000|2020-12-24 09:16:00|9875.16|9875.16|9875.65|9875.65|9875.65|9875.65|9875.16|9875.16|0
1608801370000|2020-12-24 09:16:10|9876.03|9876.03|9876.03|9876.03|9876.03|9876.03|9876.03|9876.03|0
1608801380000|2020-12-24 09:16:20|9875.71|9875.71|9875.15|9875.15|9875.71|9875.71|9875.15|9875.15|0
1608801390000|2020-12-24 09:16:30|9874.37|9874.37|9874.1|9874.1|9874.49|9874.49|9873.98|9873.98|0
1608801400000|2020-12-24 09:16:40|9874.88|9874.88|9874.88|9874.88|9874.88|9874.88|9874.88|9874.88|0
1608801410000|2020-12-24 09:16:50|9875.67|9875.67|9875.67|9875.67|9875.67|9875.67|9875.67|9875.67|0
1608801420000|2020-12-24 09:17:00|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|9876.01|0
1608801430000|2020-12-24 09:17:10|9876.35|9876.35|9876.25|9876.25|9876.35|9876.35|9876.15|9876.15|0
1608801440000|2020-12-24 09:17:20|9876.08|9876.08|9877.15|9877.15|9877.15|9877.15|9876.08|9876.08|0
1608801460000|2020-12-24 09:17:40|9877.94|9877.94|9877.21|9877.21|9877.94|9877.94|9877.21|9877.21|0
1608801470000|2020-12-24 09:17:50|9877.4|9877.4|9877.59|9877.59|9877.59|9877.59|9877.4|9877.4|0
1608801480000|2020-12-24 09:18:00|9877.94|9877.94|9877.94|9877.94|9877.94|9877.94|9877.94|9877.94|0
1608801490000|2020-12-24 09:18:10|9878.11|9878.11|9878.11|9878.11|9878.11|9878.11|9878.11|9878.11|0
1608801500000|2020-12-24 09:18:20|9878.89|9878.89|9879.14|9879.14|9879.14|9879.14|9878.89|9878.89|0
1608801510000|2020-12-24 09:18:30|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|0
1608801520000|2020-12-24 09:18:40|9877.74|9877.74|9877.46|9877.46|9877.74|9877.74|9877.46|9877.46|0
1608801530000|2020-12-24 09:18:50|9877.49|9877.49|9877.31|9877.31|9877.49|9877.49|9877.31|9877.31|0
1608801540000|2020-12-24 09:19:00|9877.09|9877.09|9876.7|9876.7|9877.09|9877.09|9876.7|9876.7|0
1608801550000|2020-12-24 09:19:10|9876.86|9876.86|9876.86|9876.86|9876.86|9876.86|9876.86|9876.86|0
1608801560000|2020-12-24 09:19:20|9876.08|9876.08|9876.08|9876.08|9876.08|9876.08|9876.08|9876.08|0
1608801570000|2020-12-24 09:19:30|9875.73|9875.73|9875.6|9875.6|9875.73|9875.73|9875.6|9875.6|0
1608801580000|2020-12-24 09:19:40|9874.47|9874.47|9871.12|9871.12|9874.47|9874.47|9870.62|9870.62|0
1608801590000|2020-12-24 09:19:50|9870.84|9870.84|9870.45|9870.45|9870.84|9870.84|9870.45|9870.45|0
1608801600000|2020-12-24 09:20:00|9870.56|9870.56|9870.72|9870.72|9870.72|9870.72|9870.56|9870.56|0
1608801610000|2020-12-24 09:20:10|9870.97|9870.97|9870.97|9870.97|9870.97|9870.97|9870.97|9870.97|0
1608801620000|2020-12-24 09:20:20|9871.37|9871.37|9871.78|9871.78|9871.78|9871.78|9871.37|9871.37|0
1608801640000|2020-12-24 09:20:40|9870.2|9870.2|9866.5|9866.5|9870.2|9870.2|9866.5|9866.5|0
1608801650000|2020-12-24 09:20:50|9866.39|9866.39|9865.17|9865.17|9866.39|9866.39|9864.78|9864.78|0
1608801660000|2020-12-24 09:21:00|9866.52|9866.52|9867.86|9867.86|9867.86|9867.86|9866.52|9866.52|0
1608801680000|2020-12-24 09:21:20|9868.25|9868.25|9869.09|9869.09|9869.09|9869.09|9868.25|9868.25|0
1608801690000|2020-12-24 09:21:30|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|0
1608801700000|2020-12-24 09:21:40|9868.93|9868.93|9869.09|9869.09|9869.09|9869.09|9868.93|9868.93|0
1608801710000|2020-12-24 09:21:50|9868.77|9868.77|9868.83|9868.83|9868.83|9868.83|9868.77|9868.77|0
1608801720000|2020-12-24 09:22:00|9868.42|9868.42|9869.15|9869.15|9869.15|9869.15|9868.42|9868.42|0
1608801730000|2020-12-24 09:22:10|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|0
1608801740000|2020-12-24 09:22:20|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|9869.12|0
1608801750000|2020-12-24 09:22:30|9868.73|9868.73|9868.34|9868.34|9868.73|9868.73|9868.34|9868.34|0
1608801790000|2020-12-24 09:23:10|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|0
1608801800000|2020-12-24 09:23:20|9868.06|9868.06|9868.06|9868.06|9868.06|9868.06|9868.06|9868.06|0
1608801810000|2020-12-24 09:23:30|9867.67|9867.67|9868.06|9868.06|9868.06|9868.06|9867.67|9867.67|0
1608801820000|2020-12-24 09:23:40|9867.86|9867.86|9867.02|9867.02|9867.86|9867.86|9867.02|9867.02|0
1608801830000|2020-12-24 09:23:50|9865.45|9865.45|9865.35|9865.35|9865.45|9865.45|9865.35|9865.35|0
1608801840000|2020-12-24 09:24:00|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|0
1608801850000|2020-12-24 09:24:10|9863.78|9863.78|9857.84|9857.84|9863.78|9863.78|9857.84|9857.84|0
1608801860000|2020-12-24 09:24:20|9857.5|9857.5|9853.15|9853.15|9857.5|9857.5|9852.76|9852.76|0
1608801870000|2020-12-24 09:24:30|9853.28|9853.28|9852.44|9852.44|9854.66|9854.66|9852.44|9852.44|0
1608801880000|2020-12-24 09:24:40|9852.16|9852.16|9851.77|9851.77|9852.16|9852.16|9851.77|9851.77|0
1608801890000|2020-12-24 09:24:50|9852.16|9852.16|9851.83|9851.83|9852.23|9852.23|9851.44|9851.44|0
1608801910000|2020-12-24 09:25:10|9852.22|9852.22|9852.73|9852.73|9852.73|9852.73|9852.22|9852.22|0
1608801920000|2020-12-24 09:25:20|9853.89|9853.89|9854.28|9854.28|9854.28|9854.28|9853.89|9853.89|0
1608801930000|2020-12-24 09:25:30|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|0
1608801940000|2020-12-24 09:25:40|9857.7|9857.7|9857.87|9857.87|9857.87|9857.87|9857.7|9857.7|0
1608801950000|2020-12-24 09:25:50|9862.65|9862.65|9864.08|9864.08|9864.08|9864.08|9862.65|9862.65|0
1608801970000|2020-12-24 09:26:10|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|0
1608801980000|2020-12-24 09:26:20|9869.51|9869.51|9869.51|9869.51|9869.51|9869.51|9869.51|9869.51|0
1608801990000|2020-12-24 09:26:30|9869.72|9869.72|9869.24|9869.24|9869.72|9869.72|9869.24|9869.24|0
1608802000000|2020-12-24 09:26:40|9870.01|9870.01|9871.35|9871.35|9871.35|9871.35|9870.01|9870.01|0
1608802030000|2020-12-24 09:27:10|9872.14|9872.14|9873.85|9873.85|9873.85|9873.85|9872.14|9872.14|0
1608802050000|2020-12-24 09:27:30|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|9873.21|0
1608802070000|2020-12-24 09:27:50|9873.49|9873.49|9872.14|9872.14|9873.49|9873.49|9872.14|9872.14|0
1608802080000|2020-12-24 09:28:00|9878.35|9878.35|9879.01|9879.01|9879.01|9879.01|9878.35|9878.35|0
1608802090000|2020-12-24 09:28:10|9878.35|9878.35|9874.35|9874.35|9878.35|9878.35|9874.35|9874.35|0
1608802100000|2020-12-24 09:28:20|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|0
1608802120000|2020-12-24 09:28:40|9874.89|9874.89|9874.68|9874.68|9874.89|9874.89|9874.68|9874.68|0
1608802140000|2020-12-24 09:29:00|9875.46|9875.46|9877.31|9877.31|9877.31|9877.31|9875.46|9875.46|0
1608802160000|2020-12-24 09:29:20|9877.61|9877.61|9878.39|9878.39|9878.5|9878.5|9877.61|9877.61|0
1608802180000|2020-12-24 09:29:40|9878.78|9878.78|9879.17|9879.17|9879.17|9879.17|9878.78|9878.78|0
1608802200000|2020-12-24 09:30:00|9878|9878|9878|9878|9878|9878|9878|9878|0
1608802210000|2020-12-24 09:30:10|9877.16|9877.16|9877.16|9877.16|9877.16|9877.16|9877.16|9877.16|0
1608802220000|2020-12-24 09:30:20|9879.4|9879.4|9879.4|9879.4|9879.4|9879.4|9879.4|9879.4|0
1608802230000|2020-12-24 09:30:30|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|9878.43|0
1608802240000|2020-12-24 09:30:40|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|0
1608802260000|2020-12-24 09:31:00|9878.32|9878.32|9878.54|9878.54|9878.54|9878.54|9878.32|9878.32|0
1608802270000|2020-12-24 09:31:10|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|0
1608802280000|2020-12-24 09:31:20|9879.42|9879.42|9878.63|9878.63|9879.42|9879.42|9878.63|9878.63|0
1608802310000|2020-12-24 09:31:50|9879.42|9879.42|9878.63|9878.63|9879.42|9879.42|9878.63|9878.63|0
1608802360000|2020-12-24 09:32:40|9878.79|9878.79|9878.84|9878.84|9878.84|9878.84|9878.79|9878.79|0
1608802380000|2020-12-24 09:33:00|9878.5|9878.5|9878.5|9878.5|9878.5|9878.5|9878.5|9878.5|0
1608802390000|2020-12-24 09:33:10|9878.45|9878.45|9878.29|9878.29|9878.45|9878.45|9878.29|9878.29|0
1608802400000|2020-12-24 09:33:20|9879.08|9879.08|9879.08|9879.08|9879.08|9879.08|9879.08|9879.08|0
1608802430000|2020-12-24 09:33:50|9879.86|9879.86|9878.69|9878.69|9879.86|9879.86|9878.69|9878.69|0
1608802450000|2020-12-24 09:34:10|9878.3|9878.3|9878.69|9878.69|9878.69|9878.69|9878.3|9878.3|0
1608802470000|2020-12-24 09:34:30|9878.3|9878.3|9878.94|9878.94|9878.94|9878.94|9878.3|9878.3|0
1608802480000|2020-12-24 09:34:40|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|9880.51|0
1608802500000|2020-12-24 09:35:00|9881.08|9881.08|9881.69|9881.69|9881.69|9881.69|9881.08|9881.08|0
1608802510000|2020-12-24 09:35:10|9881.54|9881.54|9881.54|9881.54|9881.54|9881.54|9881.54|9881.54|0
1608802520000|2020-12-24 09:35:20|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|9879.97|0
1608802530000|2020-12-24 09:35:30|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|0
1608802540000|2020-12-24 09:35:40|9878.78|9878.78|9878.5|9878.5|9878.78|9878.78|9878.5|9878.5|0
1608802560000|2020-12-24 09:36:00|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|9878.9|0
1608802570000|2020-12-24 09:36:10|9878.09|9878.09|9877.31|9877.31|9878.09|9878.09|9877.31|9877.31|0
1608802600000|2020-12-24 09:36:40|9877.7|9877.7|9877.7|9877.7|9877.7|9877.7|9877.7|9877.7|0
1608802610000|2020-12-24 09:36:50|9877.79|9877.79|9877.79|9877.79|9877.79|9877.79|9877.79|9877.79|0
1608802620000|2020-12-24 09:37:00|9877.4|9877.4|9877.12|9877.12|9877.4|9877.4|9877.12|9877.12|0
1608802630000|2020-12-24 09:37:10|9876.85|9876.85|9876.44|9876.44|9877|9877|9876.44|9876.44|0
1608802660000|2020-12-24 09:37:40|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|9876.56|0
1608802680000|2020-12-24 09:38:00|9876.18|9876.18|9875.8|9875.8|9876.18|9876.18|9875.8|9875.8|0
1608802690000|2020-12-24 09:38:10|9876.58|9876.58|9876.97|9876.97|9876.97|9876.97|9876.58|9876.58|0
1608802700000|2020-12-24 09:38:20|9876.48|9876.48|9877.56|9877.56|9877.56|9877.56|9876.32|9876.32|0
1608802710000|2020-12-24 09:38:30|9877.95|9877.95|9877.12|9877.12|9877.95|9877.95|9877.12|9877.12|0
1608802730000|2020-12-24 09:38:50|9877.36|9877.36|9877.36|9877.36|9877.36|9877.36|9877.36|9877.36|0
1608802740000|2020-12-24 09:39:00|9877.68|9877.68|9877.79|9877.79|9877.79|9877.79|9877.68|9877.68|0
1608802760000|2020-12-24 09:39:20|9877.84|9877.84|9877.9|9877.9|9877.9|9877.9|9877.84|9877.84|0
1608802770000|2020-12-24 09:39:30|9877.51|9877.51|9873.27|9873.27|9877.51|9877.51|9873.27|9873.27|0
1608802780000|2020-12-24 09:39:40|9873.49|9873.49|9876.17|9876.17|9876.17|9876.17|9873.49|9873.49|0
1608802790000|2020-12-24 09:39:50|9876.49|9876.49|9875.69|9875.69|9876.49|9876.49|9875.69|9875.69|0
1608802800000|2020-12-24 09:40:00|9876.47|9876.47|9880.38|9880.38|9880.38|9880.38|9876.47|9876.47|0
1608802810000|2020-12-24 09:40:10|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|0
1608802820000|2020-12-24 09:40:20|9878.02|9878.02|9877.7|9877.7|9878.02|9878.02|9877.7|9877.7|0
1608802830000|2020-12-24 09:40:30|9876.92|9876.92|9876.92|9876.92|9876.92|9876.92|9876.92|9876.92|0
1608802840000|2020-12-24 09:40:40|9876.53|9876.53|9876.14|9876.14|9876.53|9876.53|9876.14|9876.14|0
1608802850000|2020-12-24 09:40:50|9876.48|9876.48|9876.48|9876.48|9876.48|9876.48|9876.48|9876.48|0
1608802860000|2020-12-24 09:41:00|9876.37|9876.37|9872.8|9872.8|9876.37|9876.37|9872.8|9872.8|0
1608802870000|2020-12-24 09:41:10|9872.41|9872.41|9869.66|9869.66|9872.41|9872.41|9869.66|9869.66|0
1608802880000|2020-12-24 09:41:20|9869.08|9869.08|9869.15|9869.15|9869.45|9869.45|9869.05|9869.05|0
1608802890000|2020-12-24 09:41:30|9869.93|9869.93|9869.93|9869.93|9869.93|9869.93|9869.93|9869.93|0
1608802910000|2020-12-24 09:41:50|9870.04|9870.04|9870.04|9870.04|9870.04|9870.04|9870.04|9870.04|0
1608802920000|2020-12-24 09:42:00|9870.16|9870.16|9870.16|9870.16|9870.16|9870.16|9870.16|9870.16|0
1608802930000|2020-12-24 09:42:10|9870.32|9870.32|9870.32|9870.32|9870.32|9870.32|9870.32|9870.32|0
1608802950000|2020-12-24 09:42:30|9870.71|9870.71|9870.8|9870.8|9870.8|9870.8|9870.7|9870.7|0
1608802970000|2020-12-24 09:42:50|9871.2|9871.2|9869.93|9869.93|9871.2|9871.2|9869.93|9869.93|0
1608802980000|2020-12-24 09:43:00|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|9870.13|0
1608802990000|2020-12-24 09:43:10|9870.03|9870.03|9870.03|9870.03|9870.03|9870.03|9870.03|9870.03|0
1608803000000|2020-12-24 09:43:20|9869.89|9869.89|9869.89|9869.89|9869.89|9869.89|9869.89|9869.89|0
1608803010000|2020-12-24 09:43:30|9870.28|9870.28|9870.84|9870.84|9870.84|9870.84|9870.28|9870.28|0
1608803050000|2020-12-24 09:44:10|9870.2|9870.2|9870.2|9870.2|9870.2|9870.2|9870.2|9870.2|0
1608803060000|2020-12-24 09:44:20|9870.12|9870.12|9870.12|9870.12|9870.12|9870.12|9870.12|9870.12|0
1608803080000|2020-12-24 09:44:40|9869.56|9869.56|9869.12|9869.12|9869.56|9869.56|9869.12|9869.12|0
1608803090000|2020-12-24 09:44:50|9869.02|9869.02|9869.02|9869.02|9869.02|9869.02|9869.02|9869.02|0
1608803130000|2020-12-24 09:45:30|9869.12|9869.12|9868.53|9868.53|9869.12|9869.12|9868.53|9868.53|0
1608803140000|2020-12-24 09:45:40|9868.14|9868.14|9868.08|9868.08|9868.14|9868.14|9868.08|9868.08|0
1608803160000|2020-12-24 09:46:00|9868.18|9868.18|9869.61|9869.61|9869.61|9869.61|9868.18|9868.18|0
1608803180000|2020-12-24 09:46:20|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|0
1608803190000|2020-12-24 09:46:30|9869.35|9869.35|9869.35|9869.35|9869.35|9869.35|9869.35|9869.35|0
1608803200000|2020-12-24 09:46:40|9869.4|9869.4|9869.19|9869.19|9869.61|9869.61|9869.05|9869.05|0
1608803210000|2020-12-24 09:46:50|9869.96|9869.96|9869.88|9869.88|9869.96|9869.96|9869.88|9869.88|0
1608803220000|2020-12-24 09:47:00|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|0
1608803250000|2020-12-24 09:47:30|9870.14|9870.14|9870.14|9870.14|9870.14|9870.14|9870.14|9870.14|0
1608803260000|2020-12-24 09:47:40|9870.05|9870.05|9870.05|9870.05|9870.05|9870.05|9870.05|9870.05|0
1608803310000|2020-12-24 09:48:30|9870.14|9870.14|9870.14|9870.14|9870.14|9870.14|9870.14|9870.14|0
1608803320000|2020-12-24 09:48:40|9869.98|9869.98|9869.98|9869.98|9869.98|9869.98|9869.98|9869.98|0
1608803330000|2020-12-24 09:48:50|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|9869.6|0
1608803340000|2020-12-24 09:49:00|9869.5|9869.5|9869.5|9869.5|9869.5|9869.5|9869.5|9869.5|0
1608803360000|2020-12-24 09:49:20|9870.29|9870.29|9871.51|9871.51|9871.72|9871.72|9870.29|9870.29|0
1608803370000|2020-12-24 09:49:30|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1608803390000|2020-12-24 09:49:50|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|0
1608803420000|2020-12-24 09:50:20|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|0
1608803450000|2020-12-24 09:50:50|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1608803460000|2020-12-24 09:51:00|9871.22|9871.22|9872.89|9872.89|9872.89|9872.89|9871.22|9871.22|0
1608803480000|2020-12-24 09:51:20|9873.56|9873.56|9874.02|9874.02|9874.02|9874.02|9873.56|9873.56|0
1608803490000|2020-12-24 09:51:30|9874.29|9874.29|9875.71|9875.71|9875.71|9875.71|9874.29|9874.29|0
1608803500000|2020-12-24 09:51:40|9875.57|9875.57|9875.57|9875.57|9875.57|9875.57|9875.57|9875.57|0
1608803510000|2020-12-24 09:51:50|9875.71|9875.71|9877.23|9877.23|9877.23|9877.23|9875.71|9875.71|0
1608803520000|2020-12-24 09:52:00|9877.32|9877.32|9878.1|9878.1|9878.1|9878.1|9877.32|9877.32|0
1608803530000|2020-12-24 09:52:10|9878.16|9878.16|9878.16|9878.16|9878.16|9878.16|9878.16|9878.16|0
1608803560000|2020-12-24 09:52:40|9877.51|9877.51|9877.51|9877.51|9877.51|9877.51|9877.51|9877.51|0
1608803580000|2020-12-24 09:53:00|9877.12|9877.12|9877.02|9877.02|9877.12|9877.12|9877.02|9877.02|0
1608803590000|2020-12-24 09:53:10|9876.63|9876.63|9877.47|9877.47|9877.47|9877.47|9876.63|9876.63|0
1608803620000|2020-12-24 09:53:40|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|9878.26|0
1608803640000|2020-12-24 09:54:00|9879.04|9879.04|9880.67|9880.67|9880.67|9880.67|9879.04|9879.04|0
1608803650000|2020-12-24 09:54:10|9880.17|9880.17|9880.17|9880.17|9880.17|9880.17|9880.17|9880.17|0
1608803680000|2020-12-24 09:54:40|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|9880.04|0
1608803690000|2020-12-24 09:54:50|9879.9|9879.9|9879.9|9879.9|9879.9|9879.9|9879.9|9879.9|0
1608803700000|2020-12-24 09:55:00|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|0
1608803710000|2020-12-24 09:55:10|9880.39|9880.39|9880.47|9880.47|9880.47|9880.47|9880.39|9880.39|0
1608803720000|2020-12-24 09:55:20|9880.55|9880.55|9881.78|9881.78|9881.78|9881.78|9880.55|9880.55|0
1608803730000|2020-12-24 09:55:30|9881|9881|9881.39|9881.39|9881.39|9881.39|9881|9881|0
1608803800000|2020-12-24 09:56:40|9881.2|9881.2|9881.02|9881.02|9881.2|9881.2|9881.02|9881.02|0
1608803810000|2020-12-24 09:56:50|9881.3|9881.3|9882.14|9882.14|9882.14|9882.14|9881.3|9881.3|0
1608803860000|2020-12-24 09:57:40|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|9882.04|0
1608803880000|2020-12-24 09:58:00|9881.97|9881.97|9881.97|9881.97|9881.97|9881.97|9881.97|9881.97|0
1608803900000|2020-12-24 09:58:20|9881.81|9881.81|9881.73|9881.73|9881.81|9881.81|9881.73|9881.73|0
1608803920000|2020-12-24 09:58:40|9881.15|9881.15|9880.96|9880.96|9881.15|9881.15|9880.96|9880.96|0
1608803940000|2020-12-24 09:59:00|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|9881.35|0
1608803950000|2020-12-24 09:59:10|9881.54|9881.54|9881.73|9881.73|9881.73|9881.73|9881.54|9881.54|0
1608803960000|2020-12-24 09:59:20|9881.39|9881.39|9881.22|9881.22|9881.39|9881.39|9881.22|9881.22|0
1608803970000|2020-12-24 09:59:30|9881.32|9881.32|9880.9|9880.9|9881.32|9881.32|9880.9|9880.9|0
1608803980000|2020-12-24 09:59:40|9882.47|9882.47|9881.69|9881.69|9882.47|9882.47|9881.69|9881.69|0
1608803990000|2020-12-24 09:59:50|9881.35|9881.35|9881.19|9881.19|9881.35|9881.35|9881.19|9881.19|0
1608804000000|2020-12-24 10:00:00|9881.27|9881.27|9880.87|9880.87|9881.27|9881.27|9880.87|9880.87|0
1608804010000|2020-12-24 10:00:10|9880.8|9880.8|9880.02|9880.02|9880.8|9880.8|9880.02|9880.02|0
1608804020000|2020-12-24 10:00:20|9880.41|9880.41|9879.51|9879.51|9880.41|9880.41|9879.51|9879.51|0
1608804040000|2020-12-24 10:00:40|9879.67|9879.67|9879.03|9879.03|9879.67|9879.67|9879.03|9879.03|0
1608804050000|2020-12-24 10:00:50|9878.54|9878.54|9877.85|9877.85|9878.54|9878.54|9877.85|9877.85|0
1608804070000|2020-12-24 10:01:10|9878.17|9878.17|9878.17|9878.17|9878.17|9878.17|9878.17|9878.17|0
1608804080000|2020-12-24 10:01:20|9879.74|9879.74|9879.88|9879.88|9879.88|9879.88|9879.74|9879.74|0
1608804090000|2020-12-24 10:01:30|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|9878.99|0
1608804100000|2020-12-24 10:01:40|9879.38|9879.38|9879.77|9879.77|9879.77|9879.77|9879.38|9879.38|0
1608804110000|2020-12-24 10:01:50|9880.16|9880.16|9879.77|9879.77|9880.16|9880.16|9879.77|9879.77|0
1608804120000|2020-12-24 10:02:00|9880.16|9880.16|9880.16|9880.16|9880.16|9880.16|9880.16|9880.16|0
1608804130000|2020-12-24 10:02:10|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|0
1608804160000|2020-12-24 10:02:40|9880.94|9880.94|9880.91|9880.91|9881.02|9881.02|9879.97|9879.97|0
1608804170000|2020-12-24 10:02:50|9886.41|9886.41|9886.94|9886.94|9886.94|9886.94|9886.41|9886.41|0
1608804180000|2020-12-24 10:03:00|9887.05|9887.05|9886.94|9886.94|9887.05|9887.05|9886.94|9886.94|0
1608804190000|2020-12-24 10:03:10|9886.81|9886.81|9885.07|9885.07|9886.81|9886.81|9885.07|9885.07|0
1608804200000|2020-12-24 10:03:20|9886.04|9886.04|9883.54|9883.54|9886.04|9886.04|9883.54|9883.54|0
1608804210000|2020-12-24 10:03:30|9882.37|9882.37|9886.07|9886.07|9886.07|9886.07|9882.37|9882.37|0
1608804220000|2020-12-24 10:03:40|9886.48|9886.48|9886.48|9886.48|9886.48|9886.48|9886.09|9886.09|0
1608804230000|2020-12-24 10:03:50|9888.04|9888.04|9893.03|9893.03|9893.22|9893.22|9888.04|9888.04|0
1608804240000|2020-12-24 10:04:00|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|9892.41|0
1608804250000|2020-12-24 10:04:10|9890.86|9890.86|9891.1|9891.1|9891.5|9891.5|9890.86|9890.86|0
1608804260000|2020-12-24 10:04:20|9890.71|9890.71|9889.93|9889.93|9890.71|9890.71|9889.93|9889.93|0
1608804270000|2020-12-24 10:04:30|9890.32|9890.32|9890.32|9890.32|9890.32|9890.32|9890.32|9890.32|0
1608804300000|2020-12-24 10:05:00|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|9890.45|0
1608804340000|2020-12-24 10:05:40|9890.62|9890.62|9890.62|9890.62|9890.62|9890.62|9890.62|9890.62|0
1608804370000|2020-12-24 10:06:10|9892.54|9892.54|9894.63|9894.63|9894.64|9894.64|9892.54|9892.54|0
1608804380000|2020-12-24 10:06:20|9894.82|9894.82|9894.82|9894.82|9894.82|9894.82|9894.82|9894.82|0
1608804390000|2020-12-24 10:06:30|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|0
1608804420000|2020-12-24 10:07:00|9894.2|9894.2|9892.63|9892.63|9894.2|9894.2|9892.63|9892.63|0
1608804430000|2020-12-24 10:07:10|9892.24|9892.24|9891.19|9891.19|9892.24|9892.24|9891.19|9891.19|0
1608804440000|2020-12-24 10:07:20|9890.63|9890.63|9890.55|9890.55|9890.63|9890.63|9890.55|9890.55|0
1608804450000|2020-12-24 10:07:30|9890.16|9890.16|9888.99|9888.99|9890.16|9890.16|9888.99|9888.99|0
1608804470000|2020-12-24 10:07:50|9888.21|9888.21|9887.82|9887.82|9888.21|9888.21|9887.82|9887.82|0
1608804480000|2020-12-24 10:08:00|9887.65|9887.65|9887.65|9887.65|9887.65|9887.65|9887.65|9887.65|0
1608804490000|2020-12-24 10:08:10|9888.03|9888.03|9887.78|9887.78|9888.42|9888.42|9887.78|9887.78|0
1608804510000|2020-12-24 10:08:30|9887.39|9887.39|9887.28|9887.28|9887.39|9887.39|9887.28|9887.28|0
1608804520000|2020-12-24 10:08:40|9887.11|9887.11|9887.11|9887.11|9887.11|9887.11|9887.11|9887.11|0
1608804540000|2020-12-24 10:09:00|9886.33|9886.33|9886.33|9886.33|9886.33|9886.33|9886.33|9886.33|0
1608804550000|2020-12-24 10:09:10|9885.94|9885.94|9886.11|9886.11|9886.11|9886.11|9885.94|9885.94|0
1608804680000|2020-12-24 10:11:20|9886.43|9886.43|9886.22|9886.22|9886.43|9886.43|9886.22|9886.22|0
1608804700000|2020-12-24 10:11:40|9886.41|9886.41|9885.63|9885.63|9886.41|9886.41|9885.63|9885.63|0
1608804730000|2020-12-24 10:12:10|9885.5|9885.5|9885.5|9885.5|9885.5|9885.5|9885.5|9885.5|0
1608804740000|2020-12-24 10:12:20|9886.14|9886.14|9885.36|9885.36|9886.14|9886.14|9885.36|9885.36|0
1608804750000|2020-12-24 10:12:30|9885.03|9885.03|9883.91|9883.91|9885.03|9885.03|9883.91|9883.91|0
1608804760000|2020-12-24 10:12:40|9883.87|9883.87|9883.86|9883.86|9883.87|9883.87|9883.86|9883.86|0
1608804770000|2020-12-24 10:12:50|9883.87|9883.87|9883.87|9883.87|9883.87|9883.87|9883.87|9883.87|0
1608804780000|2020-12-24 10:13:00|9884.07|9884.07|9884.07|9884.07|9884.07|9884.07|9883.98|9883.98|0
1608804790000|2020-12-24 10:13:10|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1608804800000|2020-12-24 10:13:20|9884.42|9884.42|9884.42|9884.42|9884.42|9884.42|9884.42|9884.42|0
1608804810000|2020-12-24 10:13:30|9884.98|9884.98|9884.98|9884.98|9884.98|9884.98|9884.98|9884.98|0
1608804830000|2020-12-24 10:13:50|9884.82|9884.82|9884.35|9884.35|9884.82|9884.82|9884.35|9884.35|0
1608804860000|2020-12-24 10:14:20|9883.57|9883.57|9883.08|9883.08|9883.57|9883.57|9883.08|9883.08|0
1608804880000|2020-12-24 10:14:40|9883.41|9883.41|9885.31|9885.31|9885.31|9885.31|9883.41|9883.41|0
1608804890000|2020-12-24 10:14:50|9885.53|9885.53|9886.55|9886.55|9886.55|9886.55|9885.37|9885.37|0
1608804910000|2020-12-24 10:15:10|9885.76|9885.76|9884.91|9884.91|9885.76|9885.76|9884.91|9884.91|0
1608804950000|2020-12-24 10:15:50|9884.52|9884.52|9884.52|9884.52|9884.52|9884.52|9884.52|9884.52|0
1608804960000|2020-12-24 10:16:00|9884.84|9884.84|9887.47|9887.47|9887.47|9887.47|9884.84|9884.84|0
1608804980000|2020-12-24 10:16:20|9886.69|9886.69|9886.69|9886.69|9886.69|9886.69|9886.69|9886.69|0
1608805020000|2020-12-24 10:17:00|9886.84|9886.84|9886.84|9886.84|9886.84|9886.84|9886.84|9886.84|0
1608805030000|2020-12-24 10:17:10|9886.67|9886.67|9886.86|9886.86|9886.86|9886.86|9886.67|9886.67|0
1608805050000|2020-12-24 10:17:30|9886.72|9886.72|9886.72|9886.72|9886.72|9886.72|9886.72|9886.72|0
1608805070000|2020-12-24 10:17:50|9886.59|9886.59|9886.59|9886.59|9886.59|9886.59|9886.59|9886.59|0
1608805080000|2020-12-24 10:18:00|9886.91|9886.91|9887.19|9887.19|9887.19|9887.19|9886.91|9886.91|0
1608805090000|2020-12-24 10:18:10|9886.95|9886.95|9887.04|9887.04|9887.04|9887.04|9886.95|9886.95|0
1608805100000|2020-12-24 10:18:20|9887.37|9887.37|9887.36|9887.36|9887.61|9887.61|9887.36|9887.36|0
1608805110000|2020-12-24 10:18:30|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|0
1608805130000|2020-12-24 10:18:50|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|9888.71|0
1608805140000|2020-12-24 10:19:00|9888.87|9888.87|9888.87|9888.87|9888.87|9888.87|9888.87|9888.87|0
1608805170000|2020-12-24 10:19:30|9889.11|9889.11|9889.43|9889.43|9889.43|9889.43|9889.11|9889.11|0
1608805200000|2020-12-24 10:20:00|9889.82|9889.82|9889.82|9889.82|9889.82|9889.82|9889.82|9889.82|0
1608805210000|2020-12-24 10:20:10|9890.21|9890.21|9890.21|9890.21|9890.21|9890.21|9890.21|9890.21|0
1608805220000|2020-12-24 10:20:20|9890.6|9890.6|9891.95|9891.95|9891.95|9891.95|9890.6|9890.6|0
1608805230000|2020-12-24 10:20:30|9892.03|9892.03|9892.43|9892.43|9892.43|9892.43|9892.03|9892.03|0
1608805240000|2020-12-24 10:20:40|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|0
1608805340000|2020-12-24 10:22:20|9892.95|9892.95|9891.78|9891.78|9892.95|9892.95|9891.78|9891.78|0
1608805370000|2020-12-24 10:22:50|9890.83|9890.83|9890.69|9890.69|9890.83|9890.83|9890.69|9890.69|0
1608805390000|2020-12-24 10:23:10|9890.3|9890.3|9890.3|9890.3|9890.3|9890.3|9890.3|9890.3|0
1608805400000|2020-12-24 10:23:20|9890.06|9890.06|9889.58|9889.58|9890.06|9890.06|9889.58|9889.58|0
1608805440000|2020-12-24 10:24:00|9889.5|9889.5|9889.5|9889.5|9889.5|9889.5|9889.5|9889.5|0
1608805480000|2020-12-24 10:24:40|9889.75|9889.75|9890.31|9890.31|9890.31|9890.31|9889.75|9889.75|0
1608805490000|2020-12-24 10:24:50|9890.47|9890.47|9890.47|9890.47|9890.47|9890.47|9890.47|9890.47|0
1608805500000|2020-12-24 10:25:00|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|0
1608805560000|2020-12-24 10:26:00|9890.46|9890.46|9890.96|9890.96|9890.96|9890.96|9890.46|9890.46|0
1608805580000|2020-12-24 10:26:20|9891.1|9891.1|9891.1|9891.1|9891.1|9891.1|9891.1|9891.1|0
1608805610000|2020-12-24 10:26:50|9891.88|9891.88|9892.44|9892.44|9892.44|9892.44|9891.88|9891.88|0
1608805620000|2020-12-24 10:27:00|9892.58|9892.58|9892.97|9892.97|9892.97|9892.97|9892.58|9892.58|0
1608805640000|2020-12-24 10:27:20|9893.14|9893.14|9894.23|9894.23|9894.23|9894.23|9893.14|9893.14|0
1608805650000|2020-12-24 10:27:30|9894.37|9894.37|9895.81|9895.81|9895.81|9895.81|9894.37|9894.37|0
1608805680000|2020-12-24 10:28:00|9896.01|9896.01|9896.17|9896.17|9896.17|9896.17|9896.01|9896.01|0
1608805720000|2020-12-24 10:28:40|9895.96|9895.96|9896.15|9896.15|9896.15|9896.15|9895.96|9895.96|0
1608805730000|2020-12-24 10:28:50|9895.9|9895.9|9895.9|9895.9|9895.9|9895.9|9895.9|9895.9|0
1608805740000|2020-12-24 10:29:00|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|0
1608805760000|2020-12-24 10:29:20|9895.78|9895.78|9895.78|9895.78|9895.78|9895.78|9895.78|9895.78|0
1608805780000|2020-12-24 10:29:40|9896.4|9896.4|9896.26|9896.26|9896.4|9896.4|9896.26|9896.26|0
1608805790000|2020-12-24 10:29:50|9896.02|9896.02|9895.53|9895.53|9896.02|9896.02|9895.53|9895.53|0
1608805800000|2020-12-24 10:30:00|9896.19|9896.19|9896.38|9896.38|9896.38|9896.38|9896.19|9896.19|0
1608805810000|2020-12-24 10:30:10|9896.41|9896.41|9895.92|9895.92|9896.41|9896.41|9895.92|9895.92|0
1608805820000|2020-12-24 10:30:20|9896.32|9896.32|9896.32|9896.32|9896.32|9896.32|9896.32|9896.32|0
1608805840000|2020-12-24 10:30:40|9896.5|9896.5|9897.14|9897.14|9897.14|9897.14|9896.5|9896.5|0
1608805870000|2020-12-24 10:31:10|9897.42|9897.42|9897.42|9897.42|9897.42|9897.42|9897.42|9897.42|0
1608805890000|2020-12-24 10:31:30|9897.32|9897.32|9897.32|9897.32|9897.32|9897.32|9897.32|9897.32|0
1608805900000|2020-12-24 10:31:40|9896.92|9896.92|9896.38|9896.38|9896.92|9896.92|9896.38|9896.38|0
1608805930000|2020-12-24 10:32:10|9896.31|9896.31|9894.86|9894.86|9896.31|9896.31|9894.86|9894.86|0
1608805940000|2020-12-24 10:32:20|9894.08|9894.08|9892.13|9892.13|9894.08|9894.08|9891.96|9891.96|0
1608805950000|2020-12-24 10:32:30|9892.41|9892.41|9891.63|9891.63|9892.41|9892.41|9891.63|9891.63|0
1608805960000|2020-12-24 10:32:40|9896.34|9896.34|9897.12|9897.12|9897.12|9897.12|9896.34|9896.34|0
1608805970000|2020-12-24 10:32:50|9897.17|9897.17|9897.67|9897.67|9898.45|9898.45|9897.17|9897.17|0
1608805980000|2020-12-24 10:33:00|9897.25|9897.25|9894.26|9894.26|9897.25|9897.25|9894.26|9894.26|0
1608805990000|2020-12-24 10:33:10|9893.98|9893.98|9893.7|9893.7|9893.98|9893.98|9893.7|9893.7|0
1608806020000|2020-12-24 10:33:40|9893.55|9893.55|9893.55|9893.55|9893.55|9893.55|9893.55|9893.55|0
1608806030000|2020-12-24 10:33:50|9894.33|9894.33|9894.33|9894.33|9894.33|9894.33|9894.33|9894.33|0
1608806070000|2020-12-24 10:34:30|9894.43|9894.43|9894.54|9894.54|9894.54|9894.54|9894.33|9894.33|0
1608806090000|2020-12-24 10:34:50|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|0
1608806100000|2020-12-24 10:35:00|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|9894.54|0
1608806110000|2020-12-24 10:35:10|9894.22|9894.22|9894.22|9894.22|9894.22|9894.22|9894.22|9894.22|0
1608806120000|2020-12-24 10:35:20|9894.32|9894.32|9894|9894|9894.32|9894.32|9894|9894|0
1608806130000|2020-12-24 10:35:30|9894.28|9894.28|9894.47|9894.47|9894.47|9894.47|9894.28|9894.28|0
1608806150000|2020-12-24 10:35:50|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|0
1608806180000|2020-12-24 10:36:20|9894.65|9894.65|9894.26|9894.26|9894.65|9894.65|9894.26|9894.26|0
1608806190000|2020-12-24 10:36:30|9893.87|9893.87|9893.48|9893.48|9893.87|9893.87|9893.48|9893.48|0
1608806200000|2020-12-24 10:36:40|9893.39|9893.39|9893.39|9893.39|9893.39|9893.39|9893.39|9893.39|0
1608806230000|2020-12-24 10:37:10|9894.18|9894.18|9894.97|9894.97|9894.97|9894.97|9894.18|9894.18|0
1608806250000|2020-12-24 10:37:30|9895.1|9895.1|9895.02|9895.02|9895.1|9895.1|9894.78|9894.78|0
1608806260000|2020-12-24 10:37:40|9895.11|9895.11|9895.06|9895.06|9895.84|9895.84|9895.06|9895.06|0
1608806270000|2020-12-24 10:37:50|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|9894.34|0
1608806280000|2020-12-24 10:38:00|9894.14|9894.14|9894.14|9894.14|9894.14|9894.14|9894.14|9894.14|0
1608806290000|2020-12-24 10:38:10|9894.46|9894.46|9894.46|9894.46|9894.46|9894.46|9894.46|9894.46|0
1608806300000|2020-12-24 10:38:20|9894.65|9894.65|9894.65|9894.65|9894.65|9894.65|9894.65|9894.65|0
1608806320000|2020-12-24 10:38:40|9894.75|9894.75|9894.94|9894.94|9894.94|9894.94|9894.75|9894.75|0
1608806350000|2020-12-24 10:39:10|9895.07|9895.07|9895.07|9895.07|9895.07|9895.07|9895.07|9895.07|0
1608806370000|2020-12-24 10:39:30|9895.2|9895.2|9895.07|9895.07|9895.2|9895.2|9895.07|9895.07|0
1608806400000|2020-12-24 10:40:00|9895.25|9895.25|9895.25|9895.25|9895.25|9895.25|9895.25|9895.25|0
1608806420000|2020-12-24 10:40:20|9895.41|9895.41|9895.33|9895.33|9895.49|9895.49|9895.33|9895.33|0
1608806430000|2020-12-24 10:40:30|9895.6|9895.6|9895.6|9895.6|9895.6|9895.6|9895.6|9895.6|0
1608806440000|2020-12-24 10:40:40|9896.24|9896.24|9896.24|9896.24|9896.24|9896.24|9896.24|9896.24|0
1608806450000|2020-12-24 10:40:50|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|9896.15|0
1608806460000|2020-12-24 10:41:00|9896.34|9896.34|9896.34|9896.34|9896.34|9896.34|9896.34|9896.34|0
1608806470000|2020-12-24 10:41:10|9897.86|9897.86|9897.86|9897.86|9897.86|9897.86|9897.86|9897.86|0
1608806530000|2020-12-24 10:42:10|9898.05|9898.05|9898.13|9898.13|9898.13|9898.13|9898.05|9898.05|0
1608806540000|2020-12-24 10:42:20|9898.32|9898.32|9898.32|9898.32|9898.32|9898.32|9898.32|9898.32|0
1608806550000|2020-12-24 10:42:30|9898.4|9898.4|9898.56|9898.56|9898.56|9898.56|9898.4|9898.4|0
1608806560000|2020-12-24 10:42:40|9898.75|9898.75|9898.92|9898.92|9898.92|9898.92|9898.75|9898.75|0
1608806570000|2020-12-24 10:42:50|9899.13|9899.13|9899.13|9899.13|9899.13|9899.13|9899.13|9899.13|0
1608806580000|2020-12-24 10:43:00|9899.34|9899.34|9899.55|9899.55|9899.55|9899.55|9899.34|9899.34|0
1608806590000|2020-12-24 10:43:10|9900.27|9900.27|9900.32|9900.32|9900.32|9900.32|9900.27|9900.27|0
1608806600000|2020-12-24 10:43:20|9900.54|9900.54|9900.97|9900.97|9900.97|9900.97|9900.54|9900.54|0
1608806610000|2020-12-24 10:43:30|9900.86|9900.86|9900.86|9900.86|9900.86|9900.86|9900.86|9900.86|0
1608806630000|2020-12-24 10:43:50|9900.67|9900.67|9901.06|9901.06|9901.06|9901.06|9900.67|9900.67|0
1608806640000|2020-12-24 10:44:00|9900.41|9900.41|9900.41|9900.41|9900.41|9900.41|9900.41|9900.41|0
1608806650000|2020-12-24 10:44:10|9900.2|9900.2|9900.2|9900.2|9900.2|9900.2|9900.2|9900.2|0
1608806660000|2020-12-24 10:44:20|9900.3|9900.3|9900.72|9900.72|9900.72|9900.72|9900.3|9900.3|0
1608806700000|2020-12-24 10:45:00|9900.33|9900.33|9897.87|9897.87|9900.33|9900.33|9897.87|9897.87|0
1608806710000|2020-12-24 10:45:10|9897.77|9897.77|9897.77|9897.77|9897.77|9897.77|9897.77|9897.77|0
1608806720000|2020-12-24 10:45:20|9897.66|9897.66|9896.21|9896.21|9897.66|9897.66|9896.21|9896.21|0
1608806730000|2020-12-24 10:45:30|9895.82|9895.82|9895.04|9895.04|9895.82|9895.82|9895.04|9895.04|0
1608806740000|2020-12-24 10:45:40|9894.85|9894.85|9894.29|9894.29|9894.85|9894.85|9894.29|9894.29|0
1608806750000|2020-12-24 10:45:50|9894.8|9894.8|9894.78|9894.78|9894.8|9894.8|9894.78|9894.78|0
1608806760000|2020-12-24 10:46:00|9895.25|9895.25|9894.17|9894.17|9895.46|9895.46|9894.17|9894.17|0
1608806810000|2020-12-24 10:46:50|9894.04|9894.04|9894.04|9894.04|9894.04|9894.04|9894.04|9894.04|0
1608806830000|2020-12-24 10:47:10|9893.7|9893.7|9893.6|9893.6|9893.7|9893.7|9892.96|9892.96|0
1608806840000|2020-12-24 10:47:20|9892.81|9892.81|9892.41|9892.41|9892.81|9892.81|9892.03|9892.03|0
1608806850000|2020-12-24 10:47:30|9892.28|9892.28|9892.28|9892.28|9892.28|9892.28|9892.28|9892.28|0
1608806880000|2020-12-24 10:48:00|9892.67|9892.67|9892.67|9892.67|9892.67|9892.67|9892.67|9892.67|0
1608806890000|2020-12-24 10:48:10|9892.99|9892.99|9892.99|9892.99|9892.99|9892.99|9892.99|9892.99|0
1608806910000|2020-12-24 10:48:30|9893.18|9893.18|9893.59|9893.59|9893.59|9893.59|9893.18|9893.18|0
1608806940000|2020-12-24 10:49:00|9893.96|9893.96|9894.08|9894.08|9894.08|9894.08|9893.96|9893.96|0
1608806960000|2020-12-24 10:49:20|9894.47|9894.47|9894.47|9894.47|9894.47|9894.47|9894.47|9894.47|0
1608807000000|2020-12-24 10:50:00|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|9894.08|0
1608807030000|2020-12-24 10:50:30|9894.22|9894.22|9894.22|9894.22|9894.22|9894.22|9894.22|9894.22|0
1608807060000|2020-12-24 10:51:00|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|0
1608807080000|2020-12-24 10:51:20|9894.74|9894.74|9894.74|9894.74|9894.74|9894.74|9894.74|9894.74|0
1608807100000|2020-12-24 10:51:40|9894.35|9894.35|9894.18|9894.18|9894.35|9894.35|9894.18|9894.18|0
1608807120000|2020-12-24 10:52:00|9896.1|9896.1|9896.1|9896.1|9896.1|9896.1|9896.1|9896.1|0
1608807130000|2020-12-24 10:52:10|9896.49|9896.49|9896.49|9896.49|9896.49|9896.49|9896.49|9896.49|0
1608807140000|2020-12-24 10:52:20|9896.88|9896.88|9896.6|9896.6|9897.18|9897.18|9896.6|9896.6|0
1608807150000|2020-12-24 10:52:30|9894.06|9894.06|9889.91|9889.91|9894.06|9894.06|9889.91|9889.91|0
1608807160000|2020-12-24 10:52:40|9889.77|9889.77|9889.32|9889.32|9889.77|9889.77|9889.32|9889.32|0
1608807170000|2020-12-24 10:52:50|9889.17|9889.17|9885.81|9885.81|9889.17|9889.17|9885.81|9885.81|0
1608807180000|2020-12-24 10:53:00|9885.02|9885.02|9884.75|9884.75|9885.02|9885.02|9884.75|9884.75|0
1608807190000|2020-12-24 10:53:10|9884.37|9884.37|9880.73|9880.73|9884.37|9884.37|9880.73|9880.73|0
1608807200000|2020-12-24 10:53:20|9881.01|9881.01|9880.07|9880.07|9882.58|9882.58|9880.07|9880.07|0
1608807210000|2020-12-24 10:53:30|9880.28|9880.28|9878.89|9878.89|9880.28|9880.28|9878.89|9878.89|0
1608807220000|2020-12-24 10:53:40|9878.57|9878.57|9873.28|9873.28|9878.57|9878.57|9873.28|9873.28|0
1608807230000|2020-12-24 10:53:50|9872.49|9872.49|9872.49|9872.49|9872.49|9872.49|9872.49|9872.49|0
1608807240000|2020-12-24 10:54:00|9872.39|9872.39|9872.54|9872.54|9872.54|9872.54|9872.39|9872.39|0
1608807250000|2020-12-24 10:54:10|9872.22|9872.22|9872.73|9872.73|9872.73|9872.73|9872.22|9872.22|0
1608807260000|2020-12-24 10:54:20|9873.05|9873.05|9872.47|9872.47|9873.05|9873.05|9872.47|9872.47|0
1608807280000|2020-12-24 10:54:40|9872.86|9872.86|9873.25|9873.25|9873.25|9873.25|9872.86|9872.86|0
1608807290000|2020-12-24 10:54:50|9873.53|9873.53|9873.21|9873.21|9873.53|9873.53|9873.21|9873.21|0
1608807310000|2020-12-24 10:55:10|9872.86|9872.86|9872.58|9872.58|9872.86|9872.86|9872.58|9872.58|0
1608807320000|2020-12-24 10:55:20|9872.19|9872.19|9872.19|9872.19|9872.19|9872.19|9872.19|9872.19|0
1608807330000|2020-12-24 10:55:30|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|0
1608807340000|2020-12-24 10:55:40|9872.19|9872.19|9872.19|9872.19|9872.19|9872.19|9872.19|9872.19|0
1608807350000|2020-12-24 10:55:50|9872.11|9872.11|9872.29|9872.29|9872.29|9872.29|9871.51|9871.51|0
1608807360000|2020-12-24 10:56:00|9871.73|9871.73|9871.64|9871.64|9871.73|9871.73|9870.86|9870.86|0
1608807380000|2020-12-24 10:56:20|9872.43|9872.43|9872.11|9872.11|9872.43|9872.43|9872.11|9872.11|0
1608807390000|2020-12-24 10:56:30|9872.19|9872.19|9872.29|9872.29|9872.29|9872.29|9872.03|9872.03|0
1608807410000|2020-12-24 10:56:50|9871.5|9871.5|9870.72|9870.72|9871.5|9871.5|9870.57|9870.57|0
1608807420000|2020-12-24 10:57:00|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|0
1608807430000|2020-12-24 10:57:10|9870.58|9870.58|9870.58|9870.58|9870.58|9870.58|9870.58|9870.58|0
1608807440000|2020-12-24 10:57:20|9870.68|9870.68|9871.2|9871.2|9871.2|9871.2|9870.68|9870.68|0
1608807460000|2020-12-24 10:57:40|9871.26|9871.26|9872.04|9872.04|9872.04|9872.04|9871.26|9871.26|0
1608807470000|2020-12-24 10:57:50|9871.87|9871.87|9871.87|9871.87|9871.87|9871.87|9871.87|9871.87|0
1608807480000|2020-12-24 10:58:00|9871.95|9871.95|9871.95|9871.95|9871.95|9871.95|9871.95|9871.95|0
1608807490000|2020-12-24 10:58:10|9871.74|9871.74|9871.63|9871.63|9871.74|9871.74|9871.63|9871.63|0
1608807510000|2020-12-24 10:58:30|9871.24|9871.24|9869.9|9869.9|9871.24|9871.24|9869.9|9869.9|0
1608807520000|2020-12-24 10:58:40|9870.29|9870.29|9870.29|9870.29|9870.29|9870.29|9870.29|9870.29|0
1608807530000|2020-12-24 10:58:50|9870.09|9870.09|9870.74|9870.74|9870.74|9870.74|9869.95|9869.95|0
1608807540000|2020-12-24 10:59:00|9871.12|9871.12|9871.03|9871.03|9871.12|9871.12|9870.84|9870.84|0
1608807560000|2020-12-24 10:59:20|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|9871.28|0
1608807580000|2020-12-24 10:59:40|9871.41|9871.41|9871.41|9871.41|9871.41|9871.41|9871.41|9871.41|0
1608807590000|2020-12-24 10:59:50|9870.63|9870.63|9870.63|9870.63|9870.63|9870.63|9870.63|9870.63|0
1608807600000|2020-12-24 11:00:00|9870.24|9870.24|9869.61|9869.61|9870.24|9870.24|9869.61|9869.61|0
1608807610000|2020-12-24 11:00:10|9869.47|9869.47|9868.83|9868.83|9869.47|9869.47|9868.83|9868.83|0
1608807620000|2020-12-24 11:00:20|9869.22|9869.22|9870|9870|9870|9870|9869.22|9869.22|0
1608807640000|2020-12-24 11:00:40|9870.56|9870.56|9871.02|9871.02|9871.08|9871.08|9870.56|9870.56|0
1608807660000|2020-12-24 11:01:00|9872.59|9872.59|9872.59|9872.59|9872.59|9872.59|9872.59|9872.59|0
1608807670000|2020-12-24 11:01:10|9871.8|9871.8|9871.71|9871.71|9871.8|9871.8|9871.52|9871.52|0
1608807680000|2020-12-24 11:01:20|9872.1|9872.1|9873.01|9873.01|9873.15|9873.15|9872.1|9872.1|0
1608807690000|2020-12-24 11:01:30|9872.62|9872.62|9872.37|9872.37|9872.62|9872.62|9872.37|9872.37|0
1608807700000|2020-12-24 11:01:40|9872.86|9872.86|9873.52|9873.52|9873.52|9873.52|9872.86|9872.86|0
1608807710000|2020-12-24 11:01:50|9873.27|9873.27|9873.14|9873.14|9873.27|9873.27|9873.14|9873.14|0
1608807730000|2020-12-24 11:02:10|9873.43|9873.43|9873.75|9873.75|9873.75|9873.75|9873.43|9873.43|0
1608807740000|2020-12-24 11:02:20|9874.02|9874.02|9873.83|9873.83|9874.15|9874.15|9873.83|9873.83|0
1608807750000|2020-12-24 11:02:30|9874.02|9874.02|9875.08|9875.08|9875.08|9875.08|9874.02|9874.02|0
1608807760000|2020-12-24 11:02:40|9875.35|9875.35|9874.12|9874.12|9875.35|9875.35|9874.12|9874.12|0
1608807770000|2020-12-24 11:02:50|9874.51|9874.51|9871.35|9871.35|9874.68|9874.68|9871.35|9871.35|0
1608807780000|2020-12-24 11:03:00|9870.57|9870.57|9870.17|9870.17|9870.57|9870.57|9870.17|9870.17|0
1608807790000|2020-12-24 11:03:10|9869.52|9869.52|9869.59|9869.59|9869.59|9869.59|9869.2|9869.2|0
1608807800000|2020-12-24 11:03:20|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|0
1608807810000|2020-12-24 11:03:30|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|9869.4|0
1608807840000|2020-12-24 11:04:00|9870.19|9870.19|9872.4|9872.4|9872.4|9872.4|9870.19|9870.19|0
1608807870000|2020-12-24 11:04:30|9872.86|9872.86|9872.72|9872.72|9872.86|9872.86|9872.72|9872.72|0
1608807880000|2020-12-24 11:04:40|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|9873.5|0
1608807940000|2020-12-24 11:05:40|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|0
1608807950000|2020-12-24 11:05:50|9873.26|9873.26|9873.26|9873.26|9873.26|9873.26|9873.26|9873.26|0
1608807970000|2020-12-24 11:06:10|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1608807990000|2020-12-24 11:06:30|9872.32|9872.32|9872.48|9872.48|9872.48|9872.48|9872.32|9872.32|0
1608808000000|2020-12-24 11:06:40|9872.09|9872.09|9872.09|9872.09|9872.09|9872.09|9872.09|9872.09|0
1608808020000|2020-12-24 11:07:00|9872.73|9872.73|9872.73|9872.73|9872.73|9872.73|9872.73|9872.73|0
1608808030000|2020-12-24 11:07:10|9872.64|9872.64|9872.13|9872.13|9872.64|9872.64|9872.13|9872.13|0
1608808050000|2020-12-24 11:07:30|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|9872.52|0
1608808060000|2020-12-24 11:07:40|9873.69|9873.69|9873.69|9873.69|9873.69|9873.69|9873.69|9873.69|0
1608808070000|2020-12-24 11:07:50|9874.08|9874.08|9874.87|9874.87|9874.87|9874.87|9874.08|9874.08|0
1608808080000|2020-12-24 11:08:00|9875.19|9875.19|9875.19|9875.19|9875.19|9875.19|9875.19|9875.19|0
1608808090000|2020-12-24 11:08:10|9874.87|9874.87|9871.29|9871.29|9874.87|9874.87|9871.29|9871.29|0
1608808100000|2020-12-24 11:08:20|9871.18|9871.18|9871.15|9871.15|9871.32|9871.32|9871.04|9871.04|0
1608808110000|2020-12-24 11:08:30|9871.26|9871.26|9871.26|9871.26|9871.26|9871.26|9871.26|9871.26|0
1608808120000|2020-12-24 11:08:40|9871.42|9871.42|9871.18|9871.18|9871.42|9871.42|9871.18|9871.18|0
1608808130000|2020-12-24 11:08:50|9871.26|9871.26|9871.26|9871.26|9871.26|9871.26|9871.26|9871.26|0
1608808140000|2020-12-24 11:09:00|9871.4|9871.4|9872.4|9872.4|9872.4|9872.4|9871.4|9871.4|0
1608808160000|2020-12-24 11:09:20|9873.19|9873.19|9873.03|9873.03|9873.19|9873.19|9873.03|9873.03|0
1608808170000|2020-12-24 11:09:30|9873.27|9873.27|9873.74|9873.74|9873.74|9873.74|9873.27|9873.27|0
1608808200000|2020-12-24 11:10:00|9873.91|9873.91|9873.91|9873.91|9873.91|9873.91|9873.91|9873.91|0
1608808210000|2020-12-24 11:10:10|9874.01|9874.01|9874.22|9874.22|9874.22|9874.22|9874.01|9874.01|0
1608808230000|2020-12-24 11:10:30|9874.15|9874.15|9873.91|9873.91|9874.15|9874.15|9873.67|9873.67|0
1608808240000|2020-12-24 11:10:40|9874.08|9874.08|9873.41|9873.41|9874.08|9874.08|9873.41|9873.41|0
1608808250000|2020-12-24 11:10:50|9872.62|9872.62|9872.62|9872.62|9872.62|9872.62|9872.62|9872.62|0
1608808260000|2020-12-24 11:11:00|9872.54|9872.54|9873.33|9873.33|9873.33|9873.33|9872.54|9872.54|0
1608808270000|2020-12-24 11:11:10|9874.11|9874.11|9873.79|9873.79|9874.11|9874.11|9873.79|9873.79|0
1608808280000|2020-12-24 11:11:20|9873.94|9873.94|9873.79|9873.79|9873.94|9873.94|9873.79|9873.79|0
1608808300000|2020-12-24 11:11:40|9874.11|9874.11|9874.17|9874.17|9874.17|9874.17|9874.11|9874.11|0
1608808320000|2020-12-24 11:12:00|9874.3|9874.3|9875.22|9875.22|9875.22|9875.22|9874.17|9874.17|0
1608808330000|2020-12-24 11:12:10|9875.34|9875.34|9875.34|9875.34|9875.34|9875.34|9875.34|9875.34|0
1608808340000|2020-12-24 11:12:20|9875.64|9875.64|9875.64|9875.64|9875.64|9875.64|9875.64|9875.64|0
1608808350000|2020-12-24 11:12:30|9875.55|9875.55|9875.15|9875.15|9875.55|9875.55|9875.15|9875.15|0
1608808360000|2020-12-24 11:12:40|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|9875.01|0
1608808370000|2020-12-24 11:12:50|9875.32|9875.32|9875.32|9875.32|9875.32|9875.32|9875.32|9875.32|0
1608808380000|2020-12-24 11:13:00|9875.18|9875.18|9874.91|9874.91|9875.18|9875.18|9874.91|9874.91|0
1608808390000|2020-12-24 11:13:10|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|0
1608808420000|2020-12-24 11:13:40|9874.75|9874.75|9874.75|9874.75|9874.75|9874.75|9874.75|9874.75|0
1608808440000|2020-12-24 11:14:00|9874.96|9874.96|9874.58|9874.58|9875.14|9875.14|9874.58|9874.58|0
1608808450000|2020-12-24 11:14:10|9874.87|9874.87|9875.84|9875.84|9875.84|9875.84|9874.87|9874.87|0
1608808460000|2020-12-24 11:14:20|9875.93|9875.93|9875.68|9875.68|9876.07|9876.07|9875.68|9875.68|0
1608808470000|2020-12-24 11:14:30|9875.96|9875.96|9876.16|9876.16|9876.16|9876.16|9875.96|9875.96|0
1608808480000|2020-12-24 11:14:40|9875.39|9875.39|9873.51|9873.51|9875.47|9875.47|9873.51|9873.51|0
1608808500000|2020-12-24 11:15:00|9873.41|9873.41|9873.21|9873.21|9873.41|9873.41|9873.04|9873.04|0
1608808510000|2020-12-24 11:15:10|9873.12|9873.12|9873.12|9873.12|9873.12|9873.12|9873.12|9873.12|0
1608808520000|2020-12-24 11:15:20|9872.15|9872.15|9872.7|9872.7|9872.7|9872.7|9872.15|9872.15|0
1608808530000|2020-12-24 11:15:30|9872.31|9872.31|9872.31|9872.31|9872.31|9872.31|9872.31|9872.31|0
1608808570000|2020-12-24 11:16:10|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|9872.18|0
1608808580000|2020-12-24 11:16:20|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|9872.46|0
1608808600000|2020-12-24 11:16:40|9872.86|9872.86|9874.41|9874.41|9874.41|9874.41|9872.86|9872.86|0
1608808610000|2020-12-24 11:16:50|9875.2|9875.2|9875.99|9875.99|9875.99|9875.99|9875.2|9875.2|0
1608808630000|2020-12-24 11:17:10|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|0
1608808650000|2020-12-24 11:17:30|9875.55|9875.55|9875.55|9875.55|9875.55|9875.55|9875.55|9875.55|0
1608808660000|2020-12-24 11:17:40|9875.76|9875.76|9875.44|9875.44|9875.76|9875.76|9875.44|9875.44|0
1608808670000|2020-12-24 11:17:50|9875.48|9875.48|9876.48|9876.48|9876.48|9876.48|9875.29|9875.29|0
1608808690000|2020-12-24 11:18:10|9877.27|9877.27|9877.48|9877.48|9877.48|9877.48|9877.27|9877.27|0
1608808700000|2020-12-24 11:18:20|9877.8|9877.8|9878.32|9878.32|9878.32|9878.32|9877.8|9877.8|0
1608808710000|2020-12-24 11:18:30|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|0
1608808720000|2020-12-24 11:18:40|9877.59|9877.59|9876.52|9876.52|9877.59|9877.59|9876.52|9876.52|0
1608808730000|2020-12-24 11:18:50|9875.94|9875.94|9874.73|9874.73|9875.94|9875.94|9874.73|9874.73|0
1608808740000|2020-12-24 11:19:00|9875.12|9875.12|9875.02|9875.02|9875.12|9875.12|9875.02|9875.02|0
1608808750000|2020-12-24 11:19:10|9875.31|9875.31|9872.86|9872.86|9875.31|9875.31|9872.86|9872.86|0
1608808770000|2020-12-24 11:19:30|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|0
1608808780000|2020-12-24 11:19:40|9871.3|9871.3|9872.07|9872.07|9872.07|9872.07|9871.3|9871.3|0
1608808790000|2020-12-24 11:19:50|9872.17|9872.17|9871.84|9871.84|9872.17|9872.17|9871.84|9871.84|0
1608808800000|2020-12-24 11:20:00|9871.52|9871.52|9871.54|9871.54|9871.54|9871.54|9871.42|9871.42|0
1608808810000|2020-12-24 11:20:10|9872.33|9872.33|9872.33|9872.33|9872.33|9872.33|9872.33|9872.33|0
1608808820000|2020-12-24 11:20:20|9872.83|9872.83|9872.93|9872.93|9872.93|9872.93|9872.83|9872.83|0
1608808850000|2020-12-24 11:20:50|9873.33|9873.33|9873.33|9873.33|9873.33|9873.33|9873.33|9873.33|0
1608808860000|2020-12-24 11:21:00|9874.12|9874.12|9875.03|9875.03|9875.03|9875.03|9874.12|9874.12|0
1608808870000|2020-12-24 11:21:10|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|9875.17|0
1608808880000|2020-12-24 11:21:20|9875|9875|9874.8|9874.8|9875|9875|9874.8|9874.8|0
1608808890000|2020-12-24 11:21:30|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|0
1608808900000|2020-12-24 11:21:40|9875.1|9875.1|9875.35|9875.35|9875.35|9875.35|9875.1|9875.1|0
1608808910000|2020-12-24 11:21:50|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|9874.97|0
1608808920000|2020-12-24 11:22:00|9874.85|9874.85|9875.08|9875.08|9875.08|9875.08|9874.6|9874.6|0
1608808930000|2020-12-24 11:22:10|9875.37|9875.37|9875.37|9875.37|9875.37|9875.37|9875.37|9875.37|0
1608808940000|2020-12-24 11:22:20|9874.59|9874.59|9876.24|9876.24|9876.24|9876.24|9874.59|9874.59|0
1608808950000|2020-12-24 11:22:30|9876.58|9876.58|9876.58|9876.58|9876.58|9876.58|9876.58|9876.58|0
1608808960000|2020-12-24 11:22:40|9876.68|9876.68|9877.48|9877.48|9877.48|9877.48|9876.68|9876.68|0
1608808970000|2020-12-24 11:22:50|9877.69|9877.69|9877.69|9877.69|9877.69|9877.69|9877.69|9877.69|0
1608808990000|2020-12-24 11:23:10|9877.9|9877.9|9878.07|9878.07|9878.07|9878.07|9877.9|9877.9|0
1608809000000|2020-12-24 11:23:20|9877.98|9877.98|9877.88|9877.88|9877.98|9877.98|9877.88|9877.88|0
1608809030000|2020-12-24 11:23:50|9877.99|9877.99|9878.09|9878.09|9878.09|9878.09|9877.99|9877.99|0
1608809040000|2020-12-24 11:24:00|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|9877.98|0
1608809050000|2020-12-24 11:24:10|9878.15|9878.15|9879.14|9879.14|9879.14|9879.14|9878.15|9878.15|0
1608809060000|2020-12-24 11:24:20|9879.16|9879.16|9879.16|9879.16|9879.16|9879.16|9879.16|9879.16|0
1608809070000|2020-12-24 11:24:30|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|0
1608809080000|2020-12-24 11:24:40|9879.44|9879.44|9879.44|9879.44|9879.44|9879.44|9879.44|9879.44|0
1608809090000|2020-12-24 11:24:50|9879.82|9879.82|9880.15|9880.15|9880.15|9880.15|9879.57|9879.57|0
1608809110000|2020-12-24 11:25:10|9879.99|9879.99|9881.89|9881.89|9881.89|9881.89|9879.99|9879.99|0
1608809130000|2020-12-24 11:25:30|9882.05|9882.05|9882.54|9882.54|9882.54|9882.54|9882.05|9882.05|0
1608809140000|2020-12-24 11:25:40|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|0
1608809150000|2020-12-24 11:25:50|9882.79|9882.79|9882.83|9882.83|9882.96|9882.96|9882.79|9882.79|0
1608809160000|2020-12-24 11:26:00|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|0
1608809170000|2020-12-24 11:26:10|9882.19|9882.19|9882.08|9882.08|9882.19|9882.19|9882.08|9882.08|0
1608809180000|2020-12-24 11:26:20|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|9881.76|0
1608809190000|2020-12-24 11:26:30|9881.74|9881.74|9881.74|9881.74|9881.74|9881.74|9881.74|9881.74|0
1608809200000|2020-12-24 11:26:40|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|0
1608809210000|2020-12-24 11:26:50|9882.37|9882.37|9884.38|9884.38|9884.53|9884.53|9882.37|9882.37|0
1608809220000|2020-12-24 11:27:00|9884.26|9884.26|9885.75|9885.75|9885.75|9885.75|9884.26|9884.26|0
1608809230000|2020-12-24 11:27:10|9885.85|9885.85|9885.85|9885.85|9885.85|9885.85|9885.85|9885.85|0
1608809240000|2020-12-24 11:27:20|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|9885.72|0
1608809250000|2020-12-24 11:27:30|9886.02|9886.02|9887|9887|9887|9887|9886.02|9886.02|0
1608809260000|2020-12-24 11:27:40|9886.86|9886.86|9886.86|9886.86|9886.86|9886.86|9886.86|9886.86|0
1608809270000|2020-12-24 11:27:50|9887.15|9887.15|9886.46|9886.46|9887.15|9887.15|9886.46|9886.46|0
1608809280000|2020-12-24 11:28:00|9887.11|9887.11|9887.01|9887.01|9887.11|9887.11|9887.01|9887.01|0
1608809290000|2020-12-24 11:28:10|9887.22|9887.22|9887.22|9887.22|9887.22|9887.22|9887.22|9887.22|0
1608809300000|2020-12-24 11:28:20|9886.83|9886.83|9886.83|9886.83|9886.83|9886.83|9886.83|9886.83|0
1608809320000|2020-12-24 11:28:40|9886.5|9886.5|9886.33|9886.33|9886.5|9886.5|9886.33|9886.33|0
1608809340000|2020-12-24 11:29:00|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|9886.73|0
1608809350000|2020-12-24 11:29:10|9886.81|9886.81|9887.05|9887.05|9887.05|9887.05|9886.81|9886.81|0
1608809360000|2020-12-24 11:29:20|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|0
1608809370000|2020-12-24 11:29:30|9887.33|9887.33|9887.65|9887.65|9887.65|9887.65|9887.33|9887.33|0
1608809380000|2020-12-24 11:29:40|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|0
1608809400000|2020-12-24 11:30:00|9888.64|9888.64|9890.09|9890.09|9890.09|9890.09|9888.64|9888.64|0
1608809420000|2020-12-24 11:30:20|9889.92|9889.92|9889.79|9889.79|9889.92|9889.92|9889.79|9889.79|0
1608809440000|2020-12-24 11:30:40|9889.89|9889.89|9889.88|9889.88|9890.47|9890.47|9889.88|9889.88|0
1608809450000|2020-12-24 11:30:50|9890.07|9890.07|9890.24|9890.24|9890.24|9890.24|9890.07|9890.07|0
1608809460000|2020-12-24 11:31:00|9890.63|9890.63|9890.23|9890.23|9890.63|9890.63|9889.85|9889.85|0
1608809470000|2020-12-24 11:31:10|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|0
1608809480000|2020-12-24 11:31:20|9890.59|9890.59|9890.18|9890.18|9890.59|9890.59|9889.78|9889.78|0
1608809500000|2020-12-24 11:31:40|9889.22|9889.22|9889.22|9889.22|9889.22|9889.22|9889.22|9889.22|0
1608809520000|2020-12-24 11:32:00|9889.09|9889.09|9889.14|9889.14|9889.14|9889.14|9889.09|9889.09|0
1608809530000|2020-12-24 11:32:10|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|0
1608809540000|2020-12-24 11:32:20|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|0
1608809550000|2020-12-24 11:32:30|9889.21|9889.21|9888.99|9888.99|9889.21|9889.21|9888.43|9888.43|0
1608809570000|2020-12-24 11:32:50|9888.19|9888.19|9889.08|9889.08|9889.08|9889.08|9888.19|9888.19|0
1608809580000|2020-12-24 11:33:00|9889.32|9889.32|9889.32|9889.32|9889.32|9889.32|9889.32|9889.32|0
1608809590000|2020-12-24 11:33:10|9889.43|9889.43|9889.43|9889.43|9889.43|9889.43|9889.43|9889.43|0
1608809600000|2020-12-24 11:33:20|9889.26|9889.26|9889.26|9889.26|9889.26|9889.26|9889.26|9889.26|0
1608809610000|2020-12-24 11:33:30|9889.13|9889.13|9888.35|9888.35|9889.13|9889.13|9888.35|9888.35|0
1608809620000|2020-12-24 11:33:40|9888.45|9888.45|9888.18|9888.18|9888.45|9888.45|9888.18|9888.18|0
1608809630000|2020-12-24 11:33:50|9887.62|9887.62|9887.62|9887.62|9887.62|9887.62|9887.62|9887.62|0
1608809640000|2020-12-24 11:34:00|9887.52|9887.52|9887.39|9887.39|9887.52|9887.52|9887.39|9887.39|0
1608809660000|2020-12-24 11:34:20|9887.26|9887.26|9887.26|9887.26|9887.26|9887.26|9887.26|9887.26|0
1608809670000|2020-12-24 11:34:30|9887.01|9887.01|9886.57|9886.57|9887.21|9887.21|9886.57|9886.57|0
1608809700000|2020-12-24 11:35:00|9886.68|9886.68|9886.68|9886.68|9886.68|9886.68|9886.68|9886.68|0
1608809730000|2020-12-24 11:35:30|9887.06|9887.06|9887.45|9887.45|9887.45|9887.45|9887.06|9887.06|0
1608809750000|2020-12-24 11:35:50|9887.32|9887.32|9887.32|9887.32|9887.32|9887.32|9887.32|9887.32|0
1608809770000|2020-12-24 11:36:10|9888.16|9888.16|9888.11|9888.11|9888.16|9888.16|9888.05|9888.05|0
1608809780000|2020-12-24 11:36:20|9887.47|9887.47|9887.47|9887.47|9887.47|9887.47|9887.47|9887.47|0
1608809800000|2020-12-24 11:36:40|9887.68|9887.68|9887.87|9887.87|9888.06|9888.06|9887.68|9887.68|0
1608809810000|2020-12-24 11:36:50|9888.51|9888.51|9888.19|9888.19|9888.51|9888.51|9888.19|9888.19|0
1608809850000|2020-12-24 11:37:30|9888.01|9888.01|9887.82|9887.82|9888.01|9888.01|9887.82|9887.82|0
1608809870000|2020-12-24 11:37:50|9887.63|9887.63|9887.54|9887.54|9887.63|9887.63|9887.54|9887.54|0
1608809880000|2020-12-24 11:38:00|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|9887.73|0
1608809900000|2020-12-24 11:38:20|9887.86|9887.86|9889.09|9889.09|9889.09|9889.09|9887.86|9887.86|0
1608809910000|2020-12-24 11:38:30|9889.05|9889.05|9888.97|9888.97|9889.08|9889.08|9888.97|9888.97|0
1608809920000|2020-12-24 11:38:40|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|0
1608809930000|2020-12-24 11:38:50|9888.74|9888.74|9888.74|9888.74|9888.74|9888.74|9888.74|9888.74|0
1608809940000|2020-12-24 11:39:00|9889.13|9889.13|9889.62|9889.62|9889.79|9889.79|9889.13|9889.13|0
1608809960000|2020-12-24 11:39:20|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|0
1608809970000|2020-12-24 11:39:30|9889.67|9889.67|9889.67|9889.67|9889.67|9889.67|9889.67|9889.67|0
1608809980000|2020-12-24 11:39:40|9889.42|9889.42|9888.38|9888.38|9889.42|9889.42|9888.38|9888.38|0
1608809990000|2020-12-24 11:39:50|9888.19|9888.19|9888.46|9888.46|9888.46|9888.46|9888.06|9888.06|0
1608810000000|2020-12-24 11:40:00|9889.24|9889.24|9888.92|9888.92|9889.24|9889.24|9888.92|9888.92|0
1608810010000|2020-12-24 11:40:10|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|0
1608810020000|2020-12-24 11:40:20|9888.63|9888.63|9888.63|9888.63|9888.63|9888.63|9888.63|9888.63|0
1608810030000|2020-12-24 11:40:30|9888.91|9888.91|9888.91|9888.91|9888.91|9888.91|9888.91|9888.91|0
1608810040000|2020-12-24 11:40:40|9889.7|9889.7|9889.51|9889.51|9889.7|9889.7|9889.51|9889.51|0
1608810050000|2020-12-24 11:40:50|9889.12|9889.12|9888.98|9888.98|9889.4|9889.4|9888.98|9888.98|0
1608810070000|2020-12-24 11:41:10|9889.08|9889.08|9888.77|9888.77|9889.08|9889.08|9888.77|9888.77|0
1608810080000|2020-12-24 11:41:20|9888.45|9888.45|9887.36|9887.36|9888.45|9888.45|9887.31|9887.31|0
1608810090000|2020-12-24 11:41:30|9886.83|9886.83|9886.35|9886.35|9886.91|9886.91|9885.63|9885.63|0
1608810100000|2020-12-24 11:41:40|9886.39|9886.39|9886.57|9886.57|9886.57|9886.57|9886.39|9886.39|0
1608810110000|2020-12-24 11:41:50|9886.32|9886.32|9886.26|9886.26|9886.32|9886.32|9886.26|9886.26|0
1608810120000|2020-12-24 11:42:00|9885.68|9885.68|9885.87|9885.87|9885.87|9885.87|9885.68|9885.68|0
1608810130000|2020-12-24 11:42:10|9885.74|9885.74|9885.74|9885.74|9885.74|9885.74|9885.74|9885.74|0
1608810150000|2020-12-24 11:42:30|9886.13|9886.13|9886.52|9886.52|9886.52|9886.52|9886.13|9886.13|0
1608810160000|2020-12-24 11:42:40|9886.41|9886.41|9886.41|9886.41|9886.41|9886.41|9886.41|9886.41|0
1608810170000|2020-12-24 11:42:50|9886.28|9886.28|9886.28|9886.28|9886.28|9886.28|9886.28|9886.28|0
1608810180000|2020-12-24 11:43:00|9886.67|9886.67|9887.17|9887.17|9887.17|9887.17|9886.67|9886.67|0
1608810210000|2020-12-24 11:43:30|9887.06|9887.06|9886.89|9886.89|9887.06|9887.06|9886.89|9886.89|0
1608810220000|2020-12-24 11:43:40|9886.78|9886.78|9886.78|9886.78|9886.78|9886.78|9886.78|9886.78|0
1608810230000|2020-12-24 11:43:50|9886.89|9886.89|9886.71|9886.71|9887.92|9887.92|9886.03|9886.03|0
1608810240000|2020-12-24 11:44:00|9886.9|9886.9|9886.96|9886.96|9887.81|9887.81|9886.9|9886.9|0
1608810250000|2020-12-24 11:44:10|9887.01|9887.01|9887.12|9887.12|9887.12|9887.12|9887.01|9887.01|0
1608810260000|2020-12-24 11:44:20|9887.31|9887.31|9887.22|9887.22|9887.31|9887.31|9887.22|9887.22|0
1608810270000|2020-12-24 11:44:30|9887.08|9887.08|9889.29|9889.29|9889.29|9889.29|9887|9887|0
1608810280000|2020-12-24 11:44:40|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|0
1608810290000|2020-12-24 11:44:50|9888.52|9888.52|9887.98|9887.98|9888.52|9888.52|9887.98|9887.98|0
1608810320000|2020-12-24 11:45:20|9886.41|9886.41|9886.07|9886.07|9886.41|9886.41|9886.07|9886.07|0
1608810340000|2020-12-24 11:45:40|9886.12|9886.12|9886.32|9886.32|9886.32|9886.32|9886.12|9886.12|0
1608810350000|2020-12-24 11:45:50|9885.75|9885.75|9885.84|9885.84|9885.84|9885.84|9885.75|9885.75|0
1608810360000|2020-12-24 11:46:00|9885.63|9885.63|9885.63|9885.63|9885.63|9885.63|9885.63|9885.63|0
1608810380000|2020-12-24 11:46:20|9884.87|9884.87|9884.4|9884.4|9884.97|9884.97|9884.12|9884.12|0
1608810400000|2020-12-24 11:46:40|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|9884.5|0
1608810410000|2020-12-24 11:46:50|9884.18|9884.18|9884.18|9884.18|9884.18|9884.18|9884.18|9884.18|0
1608810420000|2020-12-24 11:47:00|9884.5|9884.5|9883.89|9883.89|9884.5|9884.5|9883.73|9883.73|0
1608810440000|2020-12-24 11:47:20|9884.13|9884.13|9884.34|9884.34|9884.34|9884.34|9884.13|9884.13|0
1608810450000|2020-12-24 11:47:30|9884.24|9884.24|9884.24|9884.24|9884.24|9884.24|9884.24|9884.24|0
1608810470000|2020-12-24 11:47:50|9884.06|9884.06|9884.06|9884.06|9884.06|9884.06|9884.06|9884.06|0
1608810480000|2020-12-24 11:48:00|9884.69|9884.69|9884.87|9884.87|9884.87|9884.87|9884.69|9884.69|0
1608810490000|2020-12-24 11:48:10|9885.15|9885.15|9885.53|9885.53|9885.53|9885.53|9885.15|9885.15|0
1608810500000|2020-12-24 11:48:20|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|0
1608810520000|2020-12-24 11:48:40|9885.84|9885.84|9887.44|9887.44|9887.44|9887.44|9885.84|9885.84|0
1608810530000|2020-12-24 11:48:50|9887.69|9887.69|9887.72|9887.72|9888|9888|9887.69|9887.69|0
1608810540000|2020-12-24 11:49:00|9888.04|9888.04|9888.06|9888.06|9888.06|9888.06|9887.98|9887.98|0
1608810550000|2020-12-24 11:49:10|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|0
1608810570000|2020-12-24 11:49:30|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|0
1608810580000|2020-12-24 11:49:40|9888.82|9888.82|9889.83|9889.83|9889.83|9889.83|9888.82|9888.82|0
1608810590000|2020-12-24 11:49:50|9889.91|9889.91|9889.99|9889.99|9889.99|9889.99|9889.91|9889.91|0
1608810600000|2020-12-24 11:50:00|9890.07|9890.07|9894.64|9894.64|9894.79|9894.79|9890.07|9890.07|0
1608810630000|2020-12-24 11:50:30|9895.35|9895.35|9895.35|9895.35|9895.35|9895.35|9895.35|9895.35|0
1608810650000|2020-12-24 11:50:50|9896.39|9896.39|9896.75|9896.75|9896.92|9896.92|9896.39|9896.39|0
1608810670000|2020-12-24 11:51:10|9896.92|9896.92|9896.91|9896.91|9897.01|9897.01|9896.91|9896.91|0
1608810690000|2020-12-24 11:51:30|9896.74|9896.74|9896.2|9896.2|9896.74|9896.74|9895.18|9895.18|0
1608810700000|2020-12-24 11:51:40|9896.76|9896.76|9898.33|9898.33|9898.33|9898.33|9896.76|9896.76|0
1608810710000|2020-12-24 11:51:50|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|9897.94|0
1608810730000|2020-12-24 11:52:10|9897.73|9897.73|9897.53|9897.53|9897.73|9897.73|9897.53|9897.53|0
1608810740000|2020-12-24 11:52:20|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|9897.85|0
1608810750000|2020-12-24 11:52:30|9897.66|9897.66|9897.79|9897.79|9897.79|9897.79|9897.66|9897.66|0
1608810760000|2020-12-24 11:52:40|9900.15|9900.15|9902.61|9902.61|9902.61|9902.61|9900.15|9900.15|0
1608810770000|2020-12-24 11:52:50|9902.82|9902.82|9902.77|9902.77|9903.25|9903.25|9902.77|9902.77|0
1608810780000|2020-12-24 11:53:00|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|0
1608810790000|2020-12-24 11:53:10|9904.34|9904.34|9905.26|9905.26|9905.57|9905.57|9904.34|9904.34|0
1608810800000|2020-12-24 11:53:20|9905.31|9905.31|9905.59|9905.59|9905.59|9905.59|9905.31|9905.31|0
1608810810000|2020-12-24 11:53:30|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|0
1608810820000|2020-12-24 11:53:40|9906.05|9906.05|9906.36|9906.36|9906.36|9906.36|9905.57|9905.57|0
1608810840000|2020-12-24 11:54:00|9907.15|9907.15|9907.43|9907.43|9907.43|9907.43|9907.15|9907.15|0
1608810850000|2020-12-24 11:54:10|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|9907.09|0
1608810860000|2020-12-24 11:54:20|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|0
1608810870000|2020-12-24 11:54:30|9907.45|9907.45|9907.45|9907.45|9907.45|9907.45|9907.45|9907.45|0
1608810880000|2020-12-24 11:54:40|9906.67|9906.67|9906.25|9906.25|9906.67|9906.67|9906.25|9906.25|0
1608810890000|2020-12-24 11:54:50|9906.46|9906.46|9905.88|9905.88|9906.46|9906.46|9905.88|9905.88|0
1608810900000|2020-12-24 11:55:00|9905.28|9905.28|9904.82|9904.82|9905.42|9905.42|9904.82|9904.82|0
1608810910000|2020-12-24 11:55:10|9904.03|9904.03|9904.03|9904.03|9904.03|9904.03|9904.03|9904.03|0
1608810930000|2020-12-24 11:55:30|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|9904.82|0
1608810940000|2020-12-24 11:55:40|9905.61|9905.61|9905.61|9905.61|9905.61|9905.61|9905.61|9905.61|0
1608810950000|2020-12-24 11:55:50|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|9906.24|0
1608810960000|2020-12-24 11:56:00|9906.03|9906.03|9906.03|9906.03|9906.03|9906.03|9906.03|9906.03|0
1608810970000|2020-12-24 11:56:10|9907.6|9907.6|9907.96|9907.96|9907.96|9907.96|9907.6|9907.6|0
1608810980000|2020-12-24 11:56:20|9907.57|9907.57|9907.52|9907.52|9907.57|9907.57|9907.52|9907.52|0
1608810990000|2020-12-24 11:56:30|9907.32|9907.32|9907.6|9907.6|9907.6|9907.6|9907.32|9907.32|0
1608811000000|2020-12-24 11:56:40|9908.39|9908.39|9909.17|9909.17|9909.17|9909.17|9908.39|9908.39|0
1608811010000|2020-12-24 11:56:50|9909.45|9909.45|9910.24|9910.24|9910.24|9910.24|9909.45|9909.45|0
1608811020000|2020-12-24 11:57:00|9910.37|9910.37|9910.24|9910.24|9910.37|9910.37|9910.24|9910.24|0
1608811030000|2020-12-24 11:57:10|9909.96|9909.96|9909.96|9909.96|9909.96|9909.96|9909.96|9909.96|0
1608811040000|2020-12-24 11:57:20|9909.17|9909.17|9909.28|9909.28|9909.28|9909.28|9909.17|9909.17|0
1608811050000|2020-12-24 11:57:30|9909.62|9909.62|9909.79|9909.79|9909.79|9909.79|9909.62|9909.62|0
1608811070000|2020-12-24 11:57:50|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|0
1608811080000|2020-12-24 11:58:00|9910.24|9910.24|9910.97|9910.97|9910.97|9910.97|9910.24|9910.24|0
1608811090000|2020-12-24 11:58:10|9911.25|9911.25|9913.21|9913.21|9913.21|9913.21|9911.25|9911.25|0
1608811100000|2020-12-24 11:58:20|9913.35|9913.35|9913.26|9913.26|9913.38|9913.38|9913.21|9913.21|0
1608811130000|2020-12-24 11:58:50|9913.47|9913.47|9915.13|9915.13|9915.13|9915.13|9913.47|9913.47|0
1608811140000|2020-12-24 11:59:00|9915.69|9915.69|9915.97|9915.97|9916.08|9916.08|9915.69|9915.69|0
1608811150000|2020-12-24 11:59:10|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|0
1608811160000|2020-12-24 11:59:20|9915.52|9915.52|9917.1|9917.1|9917.1|9917.1|9915.52|9915.52|0
1608811170000|2020-12-24 11:59:30|9917.29|9917.29|9918.15|9918.15|9918.15|9918.15|9917.29|9917.29|0
1608811180000|2020-12-24 11:59:40|9918.54|9918.54|9918.92|9918.92|9918.92|9918.92|9918.54|9918.54|0
1608811200000|2020-12-24 12:00:00|9919.14|9919.14|9918.12|9918.12|9919.14|9919.14|9918.12|9918.12|0
1608811210000|2020-12-24 12:00:10|9917.73|9917.73|9915.64|9915.64|9917.73|9917.73|9915.64|9915.64|0
1608811220000|2020-12-24 12:00:20|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1608811230000|2020-12-24 12:00:30|9914.75|9914.75|9914.38|9914.38|9914.75|9914.75|9914.24|9914.24|0
1608811250000|2020-12-24 12:00:50|9914.51|9914.51|9913.47|9913.47|9914.55|9914.55|9913.47|9913.47|0
1608811260000|2020-12-24 12:01:00|9913.08|9913.08|9913.08|9913.08|9913.08|9913.08|9913.08|9913.08|0
1608811270000|2020-12-24 12:01:10|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|0
1608811300000|2020-12-24 12:01:40|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|9913.14|0
1608811320000|2020-12-24 12:02:00|9911.29|9911.29|9910.84|9910.84|9911.29|9911.29|9910.84|9910.84|0
1608811330000|2020-12-24 12:02:10|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|9911.05|0
1608811340000|2020-12-24 12:02:20|9911.84|9911.84|9911.34|9911.34|9911.84|9911.84|9910.96|9910.96|0
1608811350000|2020-12-24 12:02:30|9911.55|9911.55|9911.23|9911.23|9911.65|9911.65|9910.09|9910.09|0
1608811360000|2020-12-24 12:02:40|9911.62|9911.62|9911.62|9911.62|9911.62|9911.62|9911.62|9911.62|0
1608811380000|2020-12-24 12:03:00|9910.83|9910.83|9911|9911|9911|9911|9910.83|9910.83|0
1608811390000|2020-12-24 12:03:10|9911.08|9911.08|9910.84|9910.84|9911.14|9911.14|9910.84|9910.84|0
1608811400000|2020-12-24 12:03:20|9911.38|9911.38|9913.01|9913.01|9913.4|9913.4|9911.38|9911.38|0
1608811410000|2020-12-24 12:03:30|9912.9|9912.9|9912.87|9912.87|9912.9|9912.9|9912.87|9912.87|0
1608811420000|2020-12-24 12:03:40|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|0
1608811430000|2020-12-24 12:03:50|9912.88|9912.88|9913.67|9913.67|9913.67|9913.67|9912.88|9912.88|0
1608811440000|2020-12-24 12:04:00|9914.05|9914.05|9914.21|9914.21|9914.21|9914.21|9914.05|9914.05|0
1608811450000|2020-12-24 12:04:10|9913.43|9913.43|9913.43|9913.43|9913.43|9913.43|9913.43|9913.43|0
1608811460000|2020-12-24 12:04:20|9913.16|9913.16|9913.1|9913.1|9913.16|9913.16|9913.1|9913.1|0
1608811470000|2020-12-24 12:04:30|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|9912.82|0
1608811490000|2020-12-24 12:04:50|9913.06|9913.06|9910.92|9910.92|9913.06|9913.06|9910.92|9910.92|0
1608811500000|2020-12-24 12:05:00|9910.64|9910.64|9911.79|9911.79|9911.96|9911.96|9910.64|9910.64|0
1608811510000|2020-12-24 12:05:10|9911.01|9911.01|9910.32|9910.32|9911.01|9911.01|9910.32|9910.32|0
1608811520000|2020-12-24 12:05:20|9910.05|9910.05|9908.7|9908.7|9910.05|9910.05|9908.57|9908.57|0
1608811530000|2020-12-24 12:05:30|9908.81|9908.81|9908.73|9908.73|9908.86|9908.86|9908.65|9908.65|0
1608811540000|2020-12-24 12:05:40|9908.49|9908.49|9908.57|9908.57|9908.57|9908.57|9908.49|9908.49|0
1608811560000|2020-12-24 12:06:00|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|0
1608811570000|2020-12-24 12:06:10|9908.44|9908.44|9908.5|9908.5|9908.75|9908.75|9908.44|9908.44|0
1608811590000|2020-12-24 12:06:30|9908.83|9908.83|9907.89|9907.89|9908.83|9908.83|9907.89|9907.89|0
1608811610000|2020-12-24 12:06:50|9907.68|9907.68|9907.68|9907.68|9907.68|9907.68|9907.68|9907.68|0
1608811620000|2020-12-24 12:07:00|9907.82|9907.82|9907.95|9907.95|9907.95|9907.95|9907.82|9907.82|0
1608811640000|2020-12-24 12:07:20|9907.86|9907.86|9907.86|9907.86|9907.86|9907.86|9907.86|9907.86|0
1608811660000|2020-12-24 12:07:40|9907.8|9907.8|9907.88|9907.88|9907.88|9907.88|9907.24|9907.24|0
1608811670000|2020-12-24 12:07:50|9907.99|9907.99|9908.17|9908.17|9908.59|9908.59|9907.99|9907.99|0
1608811680000|2020-12-24 12:08:00|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|0
1608811690000|2020-12-24 12:08:10|9908.05|9908.05|9908.05|9908.05|9908.05|9908.05|9908.05|9908.05|0
1608811710000|2020-12-24 12:08:30|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|0
1608811720000|2020-12-24 12:08:40|9908.07|9908.07|9908.07|9908.07|9908.07|9908.07|9908.07|9908.07|0
1608811730000|2020-12-24 12:08:50|9910.61|9910.61|9910.16|9910.16|9910.94|9910.94|9910.16|9910.16|0
1608811740000|2020-12-24 12:09:00|9910.03|9910.03|9909.49|9909.49|9910.03|9910.03|9909.49|9909.49|0
1608811750000|2020-12-24 12:09:10|9909.62|9909.62|9909.49|9909.49|9909.62|9909.62|9909.49|9909.49|0
1608811770000|2020-12-24 12:09:30|9909.68|9909.68|9910.52|9910.52|9910.52|9910.52|9909.68|9909.68|0
1608811780000|2020-12-24 12:09:40|9910.91|9910.91|9911.74|9911.74|9911.74|9911.74|9910.13|9910.13|0
1608811790000|2020-12-24 12:09:50|9912.53|9912.53|9912.93|9912.93|9913.32|9913.32|9912.53|9912.53|0
1608811800000|2020-12-24 12:10:00|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|9912.65|0
1608811810000|2020-12-24 12:10:10|9912.7|9912.7|9913.15|9913.15|9913.15|9913.15|9912.7|9912.7|0
1608811820000|2020-12-24 12:10:20|9913.32|9913.32|9913.32|9913.32|9913.32|9913.32|9913.32|9913.32|0
1608811830000|2020-12-24 12:10:30|9914.1|9914.1|9914.1|9914.1|9914.1|9914.1|9914.1|9914.1|0
1608811840000|2020-12-24 12:10:40|9914.51|9914.51|9915.02|9915.02|9915.02|9915.02|9914.24|9914.24|0
1608811850000|2020-12-24 12:10:50|9915.29|9915.29|9915.83|9915.83|9915.83|9915.83|9915.29|9915.29|0
1608811860000|2020-12-24 12:11:00|9916.62|9916.62|9916.62|9916.62|9916.62|9916.62|9916.62|9916.62|0
1608811870000|2020-12-24 12:11:10|9916.89|9916.89|9916.94|9916.94|9916.94|9916.94|9916.89|9916.89|0
1608811880000|2020-12-24 12:11:20|9917.73|9917.73|9918.41|9918.41|9918.41|9918.41|9917.73|9917.73|0
1608811890000|2020-12-24 12:11:30|9919.19|9919.19|9919.19|9919.19|9919.19|9919.19|9919.19|9919.19|0
1608811900000|2020-12-24 12:11:40|9920.37|9920.37|9920.41|9920.41|9920.62|9920.62|9920.2|9920.2|0
1608811910000|2020-12-24 12:11:50|9920.73|9920.73|9921.27|9921.27|9922.02|9922.02|9920.73|9920.73|0
1608811920000|2020-12-24 12:12:00|9921.45|9921.45|9921.66|9921.66|9921.66|9921.66|9921.34|9921.34|0
1608811930000|2020-12-24 12:12:10|9921.79|9921.79|9921.81|9921.81|9921.91|9921.91|9921.79|9921.79|0
1608811950000|2020-12-24 12:12:30|9921.49|9921.49|9921.02|9921.02|9921.5|9921.5|9921.02|9921.02|0
1608811960000|2020-12-24 12:12:40|9921.1|9921.1|9920.48|9920.48|9921.1|9921.1|9920.48|9920.48|0
1608811970000|2020-12-24 12:12:50|9920.67|9920.67|9920.08|9920.08|9920.67|9920.67|9920.08|9920.08|0
1608811980000|2020-12-24 12:13:00|9919.81|9919.81|9919.81|9919.81|9919.81|9919.81|9919.81|9919.81|0
1608811990000|2020-12-24 12:13:10|9920.13|9920.13|9920.13|9920.13|9920.13|9920.13|9920.13|9920.13|0
1608812010000|2020-12-24 12:13:30|9920.77|9920.77|9922.72|9922.72|9922.72|9922.72|9920.77|9920.77|0
1608812020000|2020-12-24 12:13:40|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|0
1608812030000|2020-12-24 12:13:50|9923.42|9923.42|9923.42|9923.42|9923.42|9923.42|9923.42|9923.42|0
1608812040000|2020-12-24 12:14:00|9923.58|9923.58|9923.62|9923.62|9923.62|9923.62|9923.31|9923.31|0
1608812080000|2020-12-24 12:14:40|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|0
1608812090000|2020-12-24 12:14:50|9924.19|9924.19|9923.41|9923.41|9924.19|9924.19|9923.41|9923.41|0
1608812100000|2020-12-24 12:15:00|9923.31|9923.31|9924.16|9924.16|9924.28|9924.28|9923.31|9923.31|0
1608812110000|2020-12-24 12:15:10|9923.88|9923.88|9922.93|9922.93|9923.88|9923.88|9922.93|9922.93|0
1608812130000|2020-12-24 12:15:30|9922.88|9922.88|9922.91|9922.91|9922.91|9922.91|9922.88|9922.88|0
1608812140000|2020-12-24 12:15:40|9922.12|9922.12|9923.39|9923.39|9923.39|9923.39|9922.12|9922.12|0
1608812160000|2020-12-24 12:16:00|9924.18|9924.18|9924.18|9924.18|9924.18|9924.18|9924.18|9924.18|0
1608812170000|2020-12-24 12:16:10|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|0
1608812180000|2020-12-24 12:16:20|9924.7|9924.7|9924.79|9924.79|9924.79|9924.79|9924.7|9924.7|0
1608812190000|2020-12-24 12:16:30|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|9925.43|0
1608812200000|2020-12-24 12:16:40|9925.54|9925.54|9924.44|9924.44|9925.54|9925.54|9924.44|9924.44|0
1608812220000|2020-12-24 12:17:00|9923.27|9923.27|9923.27|9923.27|9923.66|9923.66|9923.27|9923.27|0
1608812230000|2020-12-24 12:17:10|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|0
1608812250000|2020-12-24 12:17:30|9922.85|9922.85|9923.34|9923.34|9923.37|9923.37|9922.85|9922.85|0
1608812260000|2020-12-24 12:17:40|9922.95|9922.95|9922.93|9922.93|9922.95|9922.95|9922.93|9922.93|0
1608812270000|2020-12-24 12:17:50|9923.12|9923.12|9922.88|9922.88|9923.12|9923.12|9922.61|9922.61|0
1608812280000|2020-12-24 12:18:00|9923|9923|9924.03|9924.03|9924.03|9924.03|9923|9923|0
1608812290000|2020-12-24 12:18:10|9923.64|9923.64|9923.45|9923.45|9923.64|9923.64|9923.45|9923.45|0
1608812310000|2020-12-24 12:18:30|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|0
1608812320000|2020-12-24 12:18:40|9923.77|9923.77|9925.62|9925.62|9925.62|9925.62|9923.77|9923.77|0
1608812330000|2020-12-24 12:18:50|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|0
1608812340000|2020-12-24 12:19:00|9924.73|9924.73|9923.92|9923.92|9924.73|9924.73|9923.92|9923.92|0
1608812350000|2020-12-24 12:19:10|9923.97|9923.97|9924.02|9924.02|9924.02|9924.02|9923.97|9923.97|0
1608812360000|2020-12-24 12:19:20|9923.92|9923.92|9924.25|9924.25|9924.25|9924.25|9923.86|9923.86|0
1608812370000|2020-12-24 12:19:30|9924.64|9924.64|9924.57|9924.57|9924.96|9924.96|9924.57|9924.57|0
1608812390000|2020-12-24 12:19:50|9924.73|9924.73|9924.73|9924.73|9924.73|9924.73|9924.73|9924.73|0
1608812400000|2020-12-24 12:20:00|9924.92|9924.92|9925.78|9925.78|9925.78|9925.78|9924.87|9924.87|0
1608812410000|2020-12-24 12:20:10|9925.56|9925.56|9926.35|9926.35|9926.35|9926.35|9925.56|9925.56|0
1608812420000|2020-12-24 12:20:20|9926.17|9926.17|9926.59|9926.59|9926.59|9926.59|9926.17|9926.17|0
1608812430000|2020-12-24 12:20:30|9926.86|9926.86|9926.71|9926.71|9926.94|9926.94|9926.47|9926.47|0
1608812440000|2020-12-24 12:20:40|9926.61|9926.61|9926.47|9926.47|9926.61|9926.61|9926.37|9926.37|0
1608812450000|2020-12-24 12:20:50|9926.53|9926.53|9926.53|9926.53|9926.53|9926.53|9926.53|9926.53|0
1608812460000|2020-12-24 12:21:00|9926.42|9926.42|9926.32|9926.32|9926.42|9926.42|9926.32|9926.32|0
1608812470000|2020-12-24 12:21:10|9926.37|9926.37|9926.76|9926.76|9926.76|9926.76|9926.37|9926.37|0
1608812480000|2020-12-24 12:21:20|9926.59|9926.59|9926.2|9926.2|9926.59|9926.59|9926.2|9926.2|0
1608812490000|2020-12-24 12:21:30|9927.77|9927.77|9927.88|9927.88|9927.88|9927.88|9927.6|9927.6|0
1608812510000|2020-12-24 12:21:50|9928.01|9928.01|9928.39|9928.39|9928.4|9928.4|9928.01|9928.01|0
1608812520000|2020-12-24 12:22:00|9928.25|9928.25|9927.33|9927.33|9928.25|9928.25|9927.33|9927.33|0
1608812530000|2020-12-24 12:22:10|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|0
1608812550000|2020-12-24 12:22:30|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|0
1608812560000|2020-12-24 12:22:40|9926.67|9926.67|9927.06|9927.06|9927.06|9927.06|9926.67|9926.67|0
1608812570000|2020-12-24 12:22:50|9926.67|9926.67|9926.69|9926.69|9926.69|9926.69|9926.67|9926.67|0
1608812580000|2020-12-24 12:23:00|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|0
1608812590000|2020-12-24 12:23:10|9926.69|9926.69|9927.01|9927.01|9927.01|9927.01|9926.69|9926.69|0
1608812600000|2020-12-24 12:23:20|9926.73|9926.73|9926.84|9926.84|9926.84|9926.84|9926.73|9926.73|0
1608812610000|2020-12-24 12:23:30|9927.13|9927.13|9927.12|9927.12|9927.13|9927.13|9926.92|9926.92|0
1608812620000|2020-12-24 12:23:40|9927.51|9927.51|9927.51|9927.51|9927.51|9927.51|9927.51|9927.51|0
1608812630000|2020-12-24 12:23:50|9927.83|9927.83|9928.13|9928.13|9928.22|9928.22|9927.83|9927.83|0
1608812640000|2020-12-24 12:24:00|9928.29|9928.29|9931.43|9931.43|9931.43|9931.43|9928.29|9928.29|0
1608812650000|2020-12-24 12:24:10|9930.91|9930.91|9931.07|9931.07|9931.38|9931.38|9930.6|9930.6|0
1608812660000|2020-12-24 12:24:20|9930.68|9930.68|9929.93|9929.93|9930.68|9930.68|9929.93|9929.93|0
1608812670000|2020-12-24 12:24:30|9929.98|9929.98|9929.66|9929.66|9929.98|9929.98|9929.21|9929.21|0
1608812680000|2020-12-24 12:24:40|9929.99|9929.99|9930.81|9930.81|9930.81|9930.81|9929.99|9929.99|0
1608812690000|2020-12-24 12:24:50|9930.67|9930.67|9930.19|9930.19|9930.67|9930.67|9930.19|9930.19|0
1608812700000|2020-12-24 12:25:00|9929.87|9929.87|9930.57|9930.57|9931|9931|9929.87|9929.87|0
1608812710000|2020-12-24 12:25:10|9930.71|9930.71|9930.57|9930.57|9930.71|9930.71|9930.57|9930.57|0
1608812720000|2020-12-24 12:25:20|9930.75|9930.75|9930.75|9930.75|9930.75|9930.75|9930.75|9930.75|0
1608812730000|2020-12-24 12:25:30|9930.58|9930.58|9931.76|9931.76|9931.76|9931.76|9930.58|9930.58|0
1608812740000|2020-12-24 12:25:40|9931.93|9931.93|9932.55|9932.55|9933.1|9933.1|9931.93|9931.93|0
1608812750000|2020-12-24 12:25:50|9931.77|9931.77|9930.98|9930.98|9931.77|9931.77|9930.98|9930.98|0
1608812760000|2020-12-24 12:26:00|9930.59|9930.59|9930.46|9930.46|9930.59|9930.59|9930.46|9930.46|0
1608812770000|2020-12-24 12:26:10|9930.92|9930.92|9934.96|9934.96|9934.96|9934.96|9930.78|9930.78|0
1608812780000|2020-12-24 12:26:20|9934.57|9934.57|9934.13|9934.13|9934.57|9934.57|9934.13|9934.13|0
1608812790000|2020-12-24 12:26:30|9932.94|9932.94|9933.66|9933.66|9934.05|9934.05|9932.55|9932.55|0
1608812800000|2020-12-24 12:26:40|9933.82|9933.82|9934.06|9934.06|9934.22|9934.22|9933.82|9933.82|0
1608812810000|2020-12-24 12:26:50|9934.19|9934.19|9934.32|9934.32|9934.32|9934.32|9934.19|9934.19|0
1608812820000|2020-12-24 12:27:00|9933.15|9933.15|9932.81|9932.81|9933.41|9933.41|9932.81|9932.81|0
1608812830000|2020-12-24 12:27:10|9932.71|9932.71|9933|9933|9933|9933|9932.71|9932.71|0
1608812840000|2020-12-24 12:27:20|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|0
1608812850000|2020-12-24 12:27:30|9934.17|9934.17|9934.33|9934.33|9934.46|9934.46|9934.17|9934.17|0
1608812860000|2020-12-24 12:27:40|9934.81|9934.81|9933.85|9933.85|9934.81|9934.81|9933.85|9933.85|0
1608812870000|2020-12-24 12:27:50|9933.9|9933.9|9933.46|9933.46|9933.9|9933.9|9933.46|9933.46|0
1608812880000|2020-12-24 12:28:00|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|0
1608812890000|2020-12-24 12:28:10|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|0
1608812900000|2020-12-24 12:28:20|9932.6|9932.6|9930.76|9930.76|9932.81|9932.81|9930.76|9930.76|0
1608812910000|2020-12-24 12:28:30|9931.15|9931.15|9931.25|9931.25|9932.51|9932.51|9931.15|9931.15|0
1608812920000|2020-12-24 12:28:40|9930.93|9930.93|9930.98|9930.98|9931.06|9931.06|9930.93|9930.93|0
1608812930000|2020-12-24 12:28:50|9931.14|9931.14|9932.31|9932.31|9932.47|9932.47|9930.75|9930.75|0
1608812940000|2020-12-24 12:29:00|9932.12|9932.12|9931.61|9931.61|9932.12|9932.12|9931.61|9931.61|0
1608812950000|2020-12-24 12:29:10|9931.67|9931.67|9932.05|9932.05|9932.05|9932.05|9931.33|9931.33|0
1608812960000|2020-12-24 12:29:20|9931.26|9931.26|9930.35|9930.35|9931.26|9931.26|9929.96|9929.96|0
1608812970000|2020-12-24 12:29:30|9928.78|9928.78|9929.57|9929.57|9929.57|9929.57|9928.78|9928.78|0
1608812980000|2020-12-24 12:29:40|9929.42|9929.42|9929.98|9929.98|9929.98|9929.98|9929.42|9929.42|0
1608812990000|2020-12-24 12:29:50|9929.99|9929.99|9926|9926|9929.99|9929.99|9926|9926|0
1609229700000|2020-12-29 08:15:00|10143.1|10143.1|10146.98|10146.98|10146.98|10146.98|10143.1|10143.1|0
1609229710000|2020-12-29 08:15:10|10147.11|10147.11|10145.37|10145.37|10147.11|10147.11|10145.37|10145.37|0
1609229720000|2020-12-29 08:15:20|10146.42|10146.42|10144.44|10144.44|10148.43|10148.43|10144.16|10144.16|0
1609229730000|2020-12-29 08:15:30|10144.85|10144.85|10139.71|10139.71|10144.85|10144.85|10139.71|10139.71|0
1609229740000|2020-12-29 08:15:40|10139.44|10139.44|10145.67|10145.67|10145.67|10145.67|10137.15|10137.15|0
1609229750000|2020-12-29 08:15:50|10145.94|10145.94|10150.47|10150.47|10150.47|10150.47|10145.67|10145.67|0
1609229760000|2020-12-29 08:16:00|10150.86|10150.86|10152.45|10152.45|10152.82|10152.82|10148.06|10148.06|0
1609229770000|2020-12-29 08:16:10|10152.06|10152.06|10154.98|10154.98|10154.98|10154.98|10152.06|10152.06|0
1609229780000|2020-12-29 08:16:20|10154.7|10154.7|10156.29|10156.29|10157.86|10157.86|10154.7|10154.7|0
1609229790000|2020-12-29 08:16:30|10157.46|10157.46|10158.52|10158.52|10158.52|10158.52|10157.46|10157.46|0
1609229800000|2020-12-29 08:16:40|10158.84|10158.84|10162.81|10162.81|10162.81|10162.81|10158.84|10158.84|0
1609229810000|2020-12-29 08:16:50|10162.42|10162.42|10163.19|10163.19|10166.72|10166.72|10162.41|10162.41|0
1609229820000|2020-12-29 08:17:00|10163.58|10163.58|10169.99|10169.99|10169.99|10169.99|10163.58|10163.58|0
1609229830000|2020-12-29 08:17:10|10170.38|10170.38|10168.27|10168.27|10170.38|10170.38|10168.27|10168.27|0
1609229840000|2020-12-29 08:17:20|10168.55|10168.55|10170.67|10170.67|10171.06|10171.06|10168.33|10168.33|0
1609229850000|2020-12-29 08:17:30|10170.99|10170.99|10168.46|10168.46|10171.38|10171.38|10168.46|10168.46|0
1609229860000|2020-12-29 08:17:40|10168.63|10168.63|10169.61|10169.61|10169.61|10169.61|10168.63|10168.63|0
1609229870000|2020-12-29 08:17:50|10171.18|10171.18|10171.96|10171.96|10171.96|10171.96|10170.79|10170.79|0
1609229880000|2020-12-29 08:18:00|10171.24|10171.24|10171.53|10171.53|10172.06|10172.06|10170.37|10170.37|0
1609229890000|2020-12-29 08:18:10|10171.72|10171.72|10181.38|10181.38|10181.7|10181.7|10171.72|10171.72|0
1609229900000|2020-12-29 08:18:20|10180.98|10180.98|10185.17|10185.17|10185.54|10185.54|10180.98|10180.98|0
1609229910000|2020-12-29 08:18:30|10185.38|10185.38|10187.17|10187.17|10187.17|10187.17|10185.38|10185.38|0
1609229920000|2020-12-29 08:18:40|10187.08|10187.08|10185.92|10185.92|10187.08|10187.08|10185.92|10185.92|0
1609229930000|2020-12-29 08:18:50|10185.14|10185.14|10181.31|10181.31|10185.14|10185.14|10181.31|10181.31|0
1609229940000|2020-12-29 08:19:00|10180.14|10180.14|10175.42|10175.42|10180.53|10180.53|10175.42|10175.42|0
1609229950000|2020-12-29 08:19:10|10175.21|10175.21|10168.37|10168.37|10175.21|10175.21|10166.94|10166.94|0
1609229960000|2020-12-29 08:19:20|10168.06|10168.06|10167.26|10167.26|10169.45|10169.45|10167.26|10167.26|0
1609229970000|2020-12-29 08:19:30|10167.65|10167.65|10172.26|10172.26|10172.26|10172.26|10167.65|10167.65|0
1609229980000|2020-12-29 08:19:40|10173.66|10173.66|10176.32|10176.32|10179.24|10179.24|10171.87|10171.87|0
1609229990000|2020-12-29 08:19:50|10176.04|10176.04|10176.83|10176.83|10177.11|10177.11|10173.63|10173.63|0
1609230000000|2020-12-29 08:20:00|10177.11|10177.11|10178.87|10178.87|10178.87|10178.87|10176.18|10176.18|0
1609230010000|2020-12-29 08:20:10|10179.4|10179.4|10179.63|10179.63|10179.79|10179.79|10179.4|10179.4|0
1609230020000|2020-12-29 08:20:20|10179.5|10179.5|10178.22|10178.22|10179.5|10179.5|10177.28|10177.28|0
1609230030000|2020-12-29 08:20:30|10178.89|10178.89|10179.06|10179.06|10179.06|10179.06|10178.34|10178.34|0
1609230040000|2020-12-29 08:20:40|10179.34|10179.34|10178.84|10178.84|10179.34|10179.34|10178.28|10178.28|0
1609230050000|2020-12-29 08:20:50|10178.28|10178.28|10173.18|10173.18|10178.28|10178.28|10173.18|10173.18|0
1609230060000|2020-12-29 08:21:00|10173.28|10173.28|10171.56|10171.56|10173.28|10173.28|10171.22|10171.22|0
1609230070000|2020-12-29 08:21:10|10171.28|10171.28|10170.41|10170.41|10172.06|10172.06|10169.92|10169.92|0
1609230080000|2020-12-29 08:21:20|10169.24|10169.24|10168.99|10168.99|10169.68|10169.68|10168.9|10168.9|0
1609230090000|2020-12-29 08:21:30|10169.77|10169.77|10171.4|10171.4|10171.79|10171.79|10168.18|10168.18|0
1609230100000|2020-12-29 08:21:40|10169.85|10169.85|10166.8|10166.8|10169.95|10169.95|10166.8|10166.8|0
1609230110000|2020-12-29 08:21:50|10165.96|10165.96|10160.3|10160.3|10165.96|10165.96|10160.3|10160.3|0
1609230120000|2020-12-29 08:22:00|10159.52|10159.52|10160.19|10160.19|10161.56|10161.56|10159.2|10159.2|0
1609230130000|2020-12-29 08:22:10|10159.87|10159.87|10159.18|10159.18|10159.87|10159.87|10159.18|10159.18|0
1609230140000|2020-12-29 08:22:20|10159.57|10159.57|10158|10158|10159.57|10159.57|10158|10158|0
1609230150000|2020-12-29 08:22:30|10157.86|10157.86|10155.56|10155.56|10157.86|10157.86|10155.56|10155.56|0
1609230160000|2020-12-29 08:22:40|10155.17|10155.17|10155.97|10155.97|10156.75|10156.75|10155.17|10155.17|0
1609230170000|2020-12-29 08:22:50|10155.68|10155.68|10156.43|10156.43|10156.43|10156.43|10155.29|10155.29|0
1609230180000|2020-12-29 08:23:00|10156.82|10156.82|10155.63|10155.63|10156.82|10156.82|10155.63|10155.63|0
1609230200000|2020-12-29 08:23:20|10155.73|10155.73|10157.02|10157.02|10157.02|10157.02|10155.73|10155.73|0
1609230210000|2020-12-29 08:23:30|10156.24|10156.24|10152.51|10152.51|10156.24|10156.24|10152.13|10152.13|0
1609230220000|2020-12-29 08:23:40|10151.76|10151.76|10151.61|10151.61|10152.37|10152.37|10151.43|10151.43|0
1609230230000|2020-12-29 08:23:50|10150.97|10150.97|10149.4|10149.4|10150.97|10150.97|10149.4|10149.4|0
1609230240000|2020-12-29 08:24:00|10149.23|10149.23|10148.58|10148.58|10149.23|10149.23|10148.58|10148.58|0
1609230250000|2020-12-29 08:24:10|10148.26|10148.26|10146.69|10146.69|10148.26|10148.26|10146.69|10146.69|0
1609230260000|2020-12-29 08:24:20|10148.3|10148.3|10148.82|10148.82|10150.4|10150.4|10147.98|10147.98|0
1609230280000|2020-12-29 08:24:40|10151.18|10151.18|10150.44|10150.44|10151.18|10151.18|10149.7|10149.7|0
1609230290000|2020-12-29 08:24:50|10150.28|10150.28|10149.66|10149.66|10150.28|10150.28|10149.66|10149.66|0
1609230300000|2020-12-29 08:25:00|10148.82|10148.82|10146.38|10146.38|10148.82|10148.82|10146.25|10146.25|0
1609230310000|2020-12-29 08:25:10|10146.11|10146.11|10144.92|10144.92|10146.11|10146.11|10144.92|10144.92|0
1609230320000|2020-12-29 08:25:20|10144.14|10144.14|10143.24|10143.24|10144.22|10144.22|10143.14|10143.14|0
1609230330000|2020-12-29 08:25:30|10143.56|10143.56|10143.49|10143.49|10143.95|10143.95|10143.17|10143.17|0
1609230340000|2020-12-29 08:25:40|10143.1|10143.1|10142.5|10142.5|10143.1|10143.1|10142.5|10142.5|0
1609230350000|2020-12-29 08:25:50|10140.14|10140.14|10137.09|10137.09|10140.14|10140.14|10135.63|10135.63|0
1609230360000|2020-12-29 08:26:00|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|10136.31|0
1609230370000|2020-12-29 08:26:10|10133.96|10133.96|10130.29|10130.29|10133.96|10133.96|10130.29|10130.29|0
1609230380000|2020-12-29 08:26:20|10129.5|10129.5|10128.99|10128.99|10129.5|10129.5|10128.72|10128.72|0
1609230390000|2020-12-29 08:26:30|10128.85|10128.85|10132.34|10132.34|10132.34|10132.34|10128.85|10128.85|0
1609230400000|2020-12-29 08:26:40|10132.59|10132.59|10133.38|10133.38|10133.38|10133.38|10132.59|10132.59|0
1609230410000|2020-12-29 08:26:50|10133.77|10133.77|10134.32|10134.32|10134.55|10134.55|10133.77|10133.77|0
1609230420000|2020-12-29 08:27:00|10135.89|10135.89|10132.87|10132.87|10135.89|10135.89|10132.76|10132.76|0
1609230430000|2020-12-29 08:27:10|10133.24|10133.24|10133.19|10133.19|10133.75|10133.75|10132.97|10132.97|0
1609230440000|2020-12-29 08:27:20|10133.51|10133.51|10133.51|10133.51|10133.51|10133.51|10133.51|10133.51|0
1609230450000|2020-12-29 08:27:30|10133.9|10133.9|10134.69|10134.69|10134.95|10134.95|10133.9|10133.9|0
1609230460000|2020-12-29 08:27:40|10134.93|10134.93|10130.69|10130.69|10134.93|10134.93|10129.98|10129.98|0
1609230470000|2020-12-29 08:27:50|10131.48|10131.48|10129.17|10129.17|10132.27|10132.27|10129.17|10129.17|0
1609230480000|2020-12-29 08:28:00|10128.89|10128.89|10124.15|10124.15|10129.17|10129.17|10123.34|10123.34|0
1609230490000|2020-12-29 08:28:10|10124.47|10124.47|10125.02|10125.02|10125.02|10125.02|10123.61|10123.61|0
1609230500000|2020-12-29 08:28:20|10125.1|10125.1|10123.76|10123.76|10125.1|10125.1|10123.76|10123.76|0
1609230510000|2020-12-29 08:28:30|10123.44|10123.44|10125.6|10125.6|10125.7|10125.7|10123.44|10123.44|0
1609230520000|2020-12-29 08:28:40|10125.84|10125.84|10124.55|10124.55|10125.84|10125.84|10123.66|10123.66|0
1609230530000|2020-12-29 08:28:50|10124.83|10124.83|10127.26|10127.26|10130.02|10130.02|10124.83|10124.83|0
1609230540000|2020-12-29 08:29:00|10127.54|10127.54|10125.31|10125.31|10128.18|10128.18|10124.98|10124.98|0
1609230550000|2020-12-29 08:29:10|10125.11|10125.11|10123.85|10123.85|10125.11|10125.11|10123.41|10123.41|0
1609230560000|2020-12-29 08:29:20|10123.46|10123.46|10124.72|10124.72|10125.11|10125.11|10123.46|10123.46|0
1609230570000|2020-12-29 08:29:30|10124.86|10124.86|10132.26|10132.26|10132.26|10132.26|10124.08|10124.08|0
1609230580000|2020-12-29 08:29:40|10132.65|10132.65|10130.59|10130.59|10132.65|10132.65|10130.59|10130.59|0
1609230590000|2020-12-29 08:29:50|10130.44|10130.44|10127.91|10127.91|10130.44|10130.44|10127.66|10127.66|0
1609230600000|2020-12-29 08:30:00|10127.66|10127.66|10129.57|10129.57|10129.66|10129.66|10127.44|10127.44|0
1609230610000|2020-12-29 08:30:10|10129.32|10129.32|10129.63|10129.63|10129.68|10129.68|10128.9|10128.9|0
1609230620000|2020-12-29 08:30:20|10130.01|10130.01|10130.62|10130.62|10130.79|10130.79|10130.01|10130.01|0
1609230630000|2020-12-29 08:30:30|10130.06|10130.06|10130.06|10130.06|10130.06|10130.06|10130.06|10130.06|0
1609230640000|2020-12-29 08:30:40|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|0
1609230650000|2020-12-29 08:30:50|10129.55|10129.55|10130.33|10130.33|10130.33|10130.33|10129.55|10129.55|0
1609230660000|2020-12-29 08:31:00|10129.69|10129.69|10127.8|10127.8|10129.86|10129.86|10127.8|10127.8|0
1609230670000|2020-12-29 08:31:10|10127.42|10127.42|10130.36|10130.36|10130.36|10130.36|10126.27|10126.27|0
1609230680000|2020-12-29 08:31:20|10130.69|10130.69|10130.36|10130.36|10130.69|10130.69|10130.36|10130.36|0
1609230690000|2020-12-29 08:31:30|10129.59|10129.59|10128.94|10128.94|10129.59|10129.59|10128.94|10128.94|0
1609230700000|2020-12-29 08:31:40|10129.59|10129.59|10131.75|10131.75|10131.75|10131.75|10129.26|10129.26|0
1609230710000|2020-12-29 08:31:50|10131.46|10131.46|10134.06|10134.06|10134.23|10134.23|10131.46|10131.46|0
1609230720000|2020-12-29 08:32:00|10132.49|10132.49|10133.69|10133.69|10134.47|10134.47|10132.49|10132.49|0
1609230730000|2020-12-29 08:32:10|10133.58|10133.58|10133.77|10133.77|10133.78|10133.78|10132.7|10132.7|0
1609230740000|2020-12-29 08:32:20|10133.67|10133.67|10137.67|10137.67|10137.87|10137.87|10133.67|10133.67|0
1609230750000|2020-12-29 08:32:30|10137.99|10137.99|10138.95|10138.95|10138.95|10138.95|10137.99|10137.99|0
1609230760000|2020-12-29 08:32:40|10139.04|10139.04|10138.99|10138.99|10139.63|10139.63|10138.99|10138.99|0
1609230770000|2020-12-29 08:32:50|10139.31|10139.31|10139.77|10139.77|10139.77|10139.77|10138.68|10138.68|0
1609230780000|2020-12-29 08:33:00|10138.81|10138.81|10139.17|10139.17|10139.61|10139.61|10136.93|10136.93|0
1609230790000|2020-12-29 08:33:10|10140.74|10140.74|10142.61|10142.61|10142.61|10142.61|10140.74|10140.74|0
1609230800000|2020-12-29 08:33:20|10142.82|10142.82|10143.91|10143.91|10143.91|10143.91|10142.82|10142.82|0
1609230810000|2020-12-29 08:33:30|10143.35|10143.35|10143.94|10143.94|10143.94|10143.94|10143.35|10143.35|0
1609230820000|2020-12-29 08:33:40|10143.81|10143.81|10144.19|10144.19|10144.19|10144.19|10143.41|10143.41|0
1609230830000|2020-12-29 08:33:50|10144.16|10144.16|10144.64|10144.64|10144.64|10144.64|10144.16|10144.16|0
1609230840000|2020-12-29 08:34:00|10144.69|10144.69|10144.92|10144.92|10144.97|10144.97|10144.69|10144.69|0
1609230860000|2020-12-29 08:34:20|10144.6|10144.6|10144.6|10144.6|10144.6|10144.6|10144.6|10144.6|0
1609230870000|2020-12-29 08:34:30|10144.54|10144.54|10143.88|10143.88|10144.54|10144.54|10143.88|10143.88|0
1609230880000|2020-12-29 08:34:40|10143.49|10143.49|10142.56|10142.56|10143.49|10143.49|10142.56|10142.56|0
1609230890000|2020-12-29 08:34:50|10142.29|10142.29|10144.75|10144.75|10144.75|10144.75|10142.29|10142.29|0
1609230900000|2020-12-29 08:35:00|10144.36|10144.36|10144.36|10144.36|10144.36|10144.36|10144.36|10144.36|0
1609230910000|2020-12-29 08:35:10|10144.75|10144.75|10144.59|10144.59|10144.75|10144.75|10144.59|10144.59|0
1609230920000|2020-12-29 08:35:20|10144.71|10144.71|10143.97|10143.97|10144.92|10144.92|10141.57|10141.57|0
1609230930000|2020-12-29 08:35:30|10144.08|10144.08|10144.97|10144.97|10144.97|10144.97|10142.18|10142.18|0
1609230940000|2020-12-29 08:35:40|10145.08|10145.08|10150.93|10150.93|10150.93|10150.93|10145.08|10145.08|0
1609230950000|2020-12-29 08:35:50|10151.72|10151.72|10152.23|10152.23|10152.23|10152.23|10151.66|10151.66|0
1609230960000|2020-12-29 08:36:00|10151.45|10151.45|10150.83|10150.83|10151.58|10151.58|10150.83|10150.83|0
1609230970000|2020-12-29 08:36:10|10151.07|10151.07|10150.16|10150.16|10151.07|10151.07|10150.16|10150.16|0
1609230980000|2020-12-29 08:36:20|10150.05|10150.05|10150.22|10150.22|10150.22|10150.22|10150.05|10150.05|0
1609230990000|2020-12-29 08:36:30|10150.49|10150.49|10152.68|10152.68|10152.68|10152.68|10150.22|10150.22|0
1609231000000|2020-12-29 08:36:40|10153.55|10153.55|10153.76|10153.76|10153.76|10153.76|10153.55|10153.55|0
1609231010000|2020-12-29 08:36:50|10151.41|10151.41|10152.36|10152.36|10152.36|10152.36|10151.07|10151.07|0
1609231020000|2020-12-29 08:37:00|10153|10153|10152.87|10152.87|10153|10153|10152.87|10152.87|0
1609231040000|2020-12-29 08:37:20|10152.48|10152.48|10154.44|10154.44|10154.44|10154.44|10152.48|10152.48|0
1609231050000|2020-12-29 08:37:30|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|10154.61|0
1609231060000|2020-12-29 08:37:40|10154.73|10154.73|10154.73|10154.73|10154.73|10154.73|10154.73|10154.73|0
1609231070000|2020-12-29 08:37:50|10154.84|10154.84|10156.48|10156.48|10156.48|10156.48|10154.2|10154.2|0
1609231080000|2020-12-29 08:38:00|10157.04|10157.04|10159.43|10159.43|10159.6|10159.6|10157.04|10157.04|0
1609231090000|2020-12-29 08:38:10|10159.25|10159.25|10159.17|10159.17|10159.3|10159.3|10158.92|10158.92|0
1609231100000|2020-12-29 08:38:20|10159.56|10159.56|10159.33|10159.33|10159.56|10159.56|10158.64|10158.64|0
1609231110000|2020-12-29 08:38:30|10159.06|10159.06|10160.8|10160.8|10160.8|10160.8|10158.86|10158.86|0
1609231120000|2020-12-29 08:38:40|10161.19|10161.19|10164.43|10164.43|10164.61|10164.61|10160.42|10160.42|0
1609231130000|2020-12-29 08:38:50|10164.05|10164.05|10163.27|10163.27|10164.05|10164.05|10163.07|10163.07|0
1609231140000|2020-12-29 08:39:00|10163.19|10163.19|10162.37|10162.37|10163.19|10163.19|10162.37|10162.37|0
1609231150000|2020-12-29 08:39:10|10162.36|10162.36|10163.52|10163.52|10164.26|10164.26|10162.36|10162.36|0
1609231160000|2020-12-29 08:39:20|10163.13|10163.13|10161.52|10161.52|10163.13|10163.13|10161.13|10161.13|0
1609231170000|2020-12-29 08:39:30|10160.96|10160.96|10159.79|10159.79|10161.24|10161.24|10159.79|10159.79|0
1609231180000|2020-12-29 08:39:40|10159.51|10159.51|10156.66|10156.66|10159.9|10159.9|10156.66|10156.66|0
1609231190000|2020-12-29 08:39:50|10156.85|10156.85|10156.85|10156.85|10156.85|10156.85|10156.85|10156.85|0
1609231200000|2020-12-29 08:40:00|10156.98|10156.98|10157.28|10157.28|10157.28|10157.28|10156.98|10156.98|0
1609231210000|2020-12-29 08:40:10|10157.01|10157.01|10156.54|10156.54|10157.01|10157.01|10156.54|10156.54|0
1609231220000|2020-12-29 08:40:20|10156.22|10156.22|10154.85|10154.85|10156.22|10156.22|10154.85|10154.85|0
1609231230000|2020-12-29 08:40:30|10155.04|10155.04|10159.03|10159.03|10159.03|10159.03|10155.04|10155.04|0
1609231250000|2020-12-29 08:40:50|10159.68|10159.68|10159.22|10159.22|10159.68|10159.68|10159.22|10159.22|0
1609231260000|2020-12-29 08:41:00|10158.66|10158.66|10158.78|10158.78|10158.91|10158.91|10158.66|10158.66|0
1609231270000|2020-12-29 08:41:10|10158.11|10158.11|10158.11|10158.11|10158.11|10158.11|10158.11|10158.11|0
1609231280000|2020-12-29 08:41:20|10157.79|10157.79|10156.76|10156.76|10157.79|10157.79|10156.12|10156.12|0
1609231290000|2020-12-29 08:41:30|10157.25|10157.25|10156.83|10156.83|10157.46|10157.46|10156.83|10156.83|0
1609231300000|2020-12-29 08:41:40|10158.28|10158.28|10159.25|10159.25|10159.38|10159.38|10158.28|10158.28|0
1609231310000|2020-12-29 08:41:50|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|10158.87|0
1609231320000|2020-12-29 08:42:00|10159.28|10159.28|10159.01|10159.01|10159.28|10159.28|10159.01|10159.01|0
1609231330000|2020-12-29 08:42:10|10159.35|10159.35|10159.55|10159.55|10159.69|10159.69|10159.35|10159.35|0
1609231350000|2020-12-29 08:42:30|10159.16|10159.16|10156.25|10156.25|10159.16|10159.16|10156.25|10156.25|0
1609231360000|2020-12-29 08:42:40|10156.36|10156.36|10155.71|10155.71|10156.36|10156.36|10155.71|10155.71|0
1609231370000|2020-12-29 08:42:50|10155.52|10155.52|10155.35|10155.35|10155.52|10155.52|10154.96|10154.96|0
1609231380000|2020-12-29 08:43:00|10153.78|10153.78|10153.95|10153.95|10153.95|10153.95|10153.78|10153.78|0
1609231390000|2020-12-29 08:43:10|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|10153.73|0
1609231400000|2020-12-29 08:43:20|10153.74|10153.74|10153.5|10153.5|10153.87|10153.87|10153.5|10153.5|0
1609231420000|2020-12-29 08:43:40|10152.53|10152.53|10161.05|10161.05|10161.05|10161.05|10152.53|10152.53|0
1609231430000|2020-12-29 08:43:50|10161.37|10161.37|10163.65|10163.65|10163.65|10163.65|10161.37|10161.37|0
1609231440000|2020-12-29 08:44:00|10164.04|10164.04|10163.26|10163.26|10164.04|10164.04|10163.26|10163.26|0
1609231450000|2020-12-29 08:44:10|10163.32|10163.32|10164.56|10164.56|10164.56|10164.56|10163.32|10163.32|0
1609231460000|2020-12-29 08:44:20|10164.32|10164.32|10165.06|10165.06|10165.06|10165.06|10164.32|10164.32|0
1609231470000|2020-12-29 08:44:30|10166.03|10166.03|10167.26|10167.26|10167.26|10167.26|10166.03|10166.03|0
1609231480000|2020-12-29 08:44:40|10166.87|10166.87|10164.52|10164.52|10166.88|10166.88|10164.52|10164.52|0
1609231490000|2020-12-29 08:44:50|10163.74|10163.74|10163.74|10163.74|10163.74|10163.74|10163.74|10163.74|0
1609231500000|2020-12-29 08:45:00|10163.11|10163.11|10168.54|10168.54|10168.75|10168.75|10162.69|10162.69|0
1609231510000|2020-12-29 08:45:10|10169.51|10169.51|10165.29|10165.29|10169.64|10169.64|10165.29|10165.29|0
1609231520000|2020-12-29 08:45:20|10165.69|10165.69|10166.06|10166.06|10166.06|10166.06|10165.67|10165.67|0
1609231540000|2020-12-29 08:45:40|10165.67|10165.67|10164.57|10164.57|10165.67|10165.67|10164.57|10164.57|0
1609231550000|2020-12-29 08:45:50|10164.38|10164.38|10165.02|10165.02|10165.02|10165.02|10164.38|10164.38|0
1609231560000|2020-12-29 08:46:00|10164.77|10164.77|10164.52|10164.52|10164.77|10164.77|10164.24|10164.24|0
1609231570000|2020-12-29 08:46:10|10164.99|10164.99|10167.92|10167.92|10167.92|10167.92|10164.99|10164.99|0
1609231580000|2020-12-29 08:46:20|10167.86|10167.86|10169.05|10169.05|10169.05|10169.05|10167.86|10167.86|0
1609231590000|2020-12-29 08:46:30|10168.97|10168.97|10169.99|10169.99|10169.99|10169.99|10168.97|10168.97|0
1609231610000|2020-12-29 08:46:50|10170.55|10170.55|10171.24|10171.24|10171.24|10171.24|10169.99|10169.99|0
1609231620000|2020-12-29 08:47:00|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1609231630000|2020-12-29 08:47:10|10170.27|10170.27|10170.27|10170.27|10170.27|10170.27|10170.27|10170.27|0
1609231640000|2020-12-29 08:47:20|10171.06|10171.06|10172.19|10172.19|10172.19|10172.19|10171.06|10171.06|0
1609231650000|2020-12-29 08:47:30|10172.32|10172.32|10174.5|10174.5|10174.5|10174.5|10172.19|10172.19|0
1609231660000|2020-12-29 08:47:40|10174.71|10174.71|10174.5|10174.5|10175.1|10175.1|10174.06|10174.06|0
1609231670000|2020-12-29 08:47:50|10174.18|10174.18|10172.77|10172.77|10174.18|10174.18|10172.77|10172.77|0
1609231680000|2020-12-29 08:48:00|10170.41|10170.41|10168.36|10168.36|10171.2|10171.2|10167.57|10167.57|0
1609231690000|2020-12-29 08:48:10|10168.81|10168.81|10170.48|10170.48|10170.48|10170.48|10168.81|10168.81|0
1609231700000|2020-12-29 08:48:20|10170.82|10170.82|10174.12|10174.12|10174.12|10174.12|10170.82|10170.82|0
1609231710000|2020-12-29 08:48:30|10175.09|10175.09|10175.73|10175.73|10175.73|10175.73|10175.09|10175.09|0
1609231720000|2020-12-29 08:48:40|10176.12|10176.12|10175.38|10175.38|10176.67|10176.67|10175.34|10175.34|0
1609231730000|2020-12-29 08:48:50|10175.28|10175.28|10176.06|10176.06|10176.85|10176.85|10175.28|10175.28|0
1609231740000|2020-12-29 08:49:00|10176.45|10176.45|10176.84|10176.84|10176.84|10176.84|10176.45|10176.45|0
1609231750000|2020-12-29 08:49:10|10176.65|10176.65|10179.54|10179.54|10179.93|10179.93|10176.65|10176.65|0
1609231760000|2020-12-29 08:49:20|10179.95|10179.95|10182.65|10182.65|10183.12|10183.12|10179.95|10179.95|0
1609231770000|2020-12-29 08:49:30|10182.44|10182.44|10179.39|10179.39|10182.44|10182.44|10179.39|10179.39|0
1609231780000|2020-12-29 08:49:40|10179.47|10179.47|10180.25|10180.25|10180.25|10180.25|10179.04|10179.04|0
1609231790000|2020-12-29 08:49:50|10179.47|10179.47|10178.3|10178.3|10179.47|10179.47|10178.3|10178.3|0
1609231800000|2020-12-29 08:50:00|10174.37|10174.37|10172.24|10172.24|10174.37|10174.37|10172.24|10172.24|0
1609231810000|2020-12-29 08:50:10|10171.85|10171.85|10170.28|10170.28|10171.85|10171.85|10170.28|10170.28|0
1609231820000|2020-12-29 08:50:20|10169.96|10169.96|10173.36|10173.36|10174.49|10174.49|10169.82|10169.82|0
1609231850000|2020-12-29 08:50:50|10172.74|10172.74|10172.18|10172.18|10172.74|10172.74|10172.18|10172.18|0
1609231860000|2020-12-29 08:51:00|10171.66|10171.66|10171.38|10171.38|10171.66|10171.66|10171.38|10171.38|0
1609231870000|2020-12-29 08:51:10|10171.28|10171.28|10169.42|10169.42|10171.42|10171.42|10169.42|10169.42|0
1609231880000|2020-12-29 08:51:20|10168.25|10168.25|10167.58|10167.58|10168.81|10168.81|10167.58|10167.58|0
1609231890000|2020-12-29 08:51:30|10167.97|10167.97|10172.78|10172.78|10172.78|10172.78|10167.97|10167.97|0
1609231900000|2020-12-29 08:51:40|10173.06|10173.06|10173.92|10173.92|10173.92|10173.92|10172.95|10172.95|0
1609231910000|2020-12-29 08:51:50|10174.05|10174.05|10173.77|10173.77|10174.05|10174.05|10173.77|10173.77|0
1609231920000|2020-12-29 08:52:00|10173.73|10173.73|10174.12|10174.12|10174.12|10174.12|10172.95|10172.95|0
1609231930000|2020-12-29 08:52:10|10172.55|10172.55|10170.24|10170.24|10172.55|10172.55|10170.24|10170.24|0
1609231940000|2020-12-29 08:52:20|10171.02|10171.02|10170.63|10170.63|10171.02|10171.02|10170.63|10170.63|0
1609231960000|2020-12-29 08:52:40|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|10170.91|0
1609231980000|2020-12-29 08:53:00|10169.48|10169.48|10168.96|10168.96|10169.48|10169.48|10168.79|10168.79|0
1609232010000|2020-12-29 08:53:30|10169.2|10169.2|10170.77|10170.77|10170.77|10170.77|10169.2|10169.2|0
1609232020000|2020-12-29 08:53:40|10171.55|10171.55|10172.33|10172.33|10172.33|10172.33|10171.55|10171.55|0
1609232030000|2020-12-29 08:53:50|10172.61|10172.61|10171.28|10171.28|10173.26|10173.26|10171.28|10171.28|0
1609232040000|2020-12-29 08:54:00|10171.62|10171.62|10171.79|10171.79|10172.18|10172.18|10171.62|10171.62|0
1609232050000|2020-12-29 08:54:10|10172.58|10172.58|10172.74|10172.74|10172.74|10172.74|10172.58|10172.58|0
1609232060000|2020-12-29 08:54:20|10174.49|10174.49|10174.99|10174.99|10175.13|10175.13|10174.49|10174.49|0
1609232070000|2020-12-29 08:54:30|10174.8|10174.8|10176.04|10176.04|10176.37|10176.37|10174.8|10174.8|0
1609232080000|2020-12-29 08:54:40|10175.7|10175.7|10175.2|10175.2|10175.7|10175.7|10175.2|10175.2|0
1609232090000|2020-12-29 08:54:50|10175.31|10175.31|10174.44|10174.44|10175.31|10175.31|10174.44|10174.44|0
1609232100000|2020-12-29 08:55:00|10174.05|10174.05|10173.66|10173.66|10174.05|10174.05|10173.66|10173.66|0
1609232110000|2020-12-29 08:55:10|10173.49|10173.49|10173.28|10173.28|10173.49|10173.49|10173.28|10173.28|0
1609232120000|2020-12-29 08:55:20|10173.67|10173.67|10173.67|10173.67|10173.67|10173.67|10173.67|10173.67|0
1609232140000|2020-12-29 08:55:40|10172.88|10172.88|10172.49|10172.49|10172.88|10172.88|10172.1|10172.1|0
1609232150000|2020-12-29 08:55:50|10172.1|10172.1|10171.76|10171.76|10172.1|10172.1|10171.6|10171.6|0
1609232160000|2020-12-29 08:56:00|10171.85|10171.85|10171.85|10171.85|10171.85|10171.85|10171.85|10171.85|0
1609232170000|2020-12-29 08:56:10|10171.46|10171.46|10171.32|10171.32|10171.46|10171.46|10171.32|10171.32|0
1609232180000|2020-12-29 08:56:20|10171.16|10171.16|10171.16|10171.16|10171.16|10171.16|10171.16|10171.16|0
1609232200000|2020-12-29 08:56:40|10171.44|10171.44|10170.29|10170.29|10171.44|10171.44|10170.29|10170.29|0
1609232210000|2020-12-29 08:56:50|10169.9|10169.9|10170.29|10170.29|10170.29|10170.29|10169.9|10169.9|0
1609232220000|2020-12-29 08:57:00|10166.97|10166.97|10165.94|10165.94|10166.97|10166.97|10165.94|10165.94|0
1609232230000|2020-12-29 08:57:10|10165.55|10165.55|10165.6|10165.6|10165.82|10165.82|10165.28|10165.28|0
1609232240000|2020-12-29 08:57:20|10164.54|10164.54|10163.37|10163.37|10164.54|10164.54|10163.21|10163.21|0
1609232250000|2020-12-29 08:57:30|10162.59|10162.59|10162.98|10162.98|10162.98|10162.98|10162.59|10162.59|0
1609232260000|2020-12-29 08:57:40|10163.77|10163.77|10164.29|10164.29|10164.29|10164.29|10163.77|10163.77|0
1609232280000|2020-12-29 08:58:00|10163.5|10163.5|10162.21|10162.21|10163.5|10163.5|10162.21|10162.21|0
1609232290000|2020-12-29 08:58:10|10161.82|10161.82|10158.43|10158.43|10161.82|10161.82|10158.43|10158.43|0
1609232300000|2020-12-29 08:58:20|10159.08|10159.08|10160|10160|10160|10160|10159.08|10159.08|0
1609232310000|2020-12-29 08:58:30|10160.62|10160.62|10161.69|10161.69|10161.69|10161.69|10160.62|10160.62|0
1609232320000|2020-12-29 08:58:40|10162.48|10162.48|10165.29|10165.29|10165.29|10165.29|10161.27|10161.27|0
1609232330000|2020-12-29 08:58:50|10165.49|10165.49|10165.49|10165.49|10165.49|10165.49|10165.1|10165.1|0
1609232340000|2020-12-29 08:59:00|10164.7|10164.7|10164.31|10164.31|10164.7|10164.7|10164.31|10164.31|0
1609232360000|2020-12-29 08:59:20|10164.45|10164.45|10164.9|10164.9|10164.9|10164.9|10164.45|10164.45|0
1609232370000|2020-12-29 08:59:30|10164.66|10164.66|10165.05|10165.05|10165.05|10165.05|10164.66|10164.66|0
1609232380000|2020-12-29 08:59:40|10165.44|10165.44|10166.07|10166.07|10166.21|10166.21|10165.44|10165.44|0
1609232390000|2020-12-29 08:59:50|10165.69|10165.69|10166.16|10166.16|10166.16|10166.16|10165.69|10165.69|0
1609232400000|2020-12-29 09:00:00|10166.38|10166.38|10166.5|10166.5|10167.28|10167.28|10166.38|10166.38|0
1609232410000|2020-12-29 09:00:10|10166.89|10166.89|10167.67|10167.67|10167.67|10167.67|10166.89|10166.89|0
1609232420000|2020-12-29 09:00:20|10168.44|10168.44|10169.9|10169.9|10169.9|10169.9|10168.24|10168.24|0
1609232430000|2020-12-29 09:00:30|10169.53|10169.53|10174.74|10174.74|10174.74|10174.74|10169.53|10169.53|0
1609232440000|2020-12-29 09:00:40|10178.15|10178.15|10181.17|10181.17|10181.17|10181.17|10178.15|10178.15|0
1609232450000|2020-12-29 09:00:50|10181.56|10181.56|10181.58|10181.58|10181.76|10181.76|10181.56|10181.56|0
1609232460000|2020-12-29 09:01:00|10181.74|10181.74|10181.61|10181.61|10181.74|10181.74|10181.61|10181.61|0
1609232480000|2020-12-29 09:01:20|10180.83|10180.83|10183.51|10183.51|10183.64|10183.64|10180.83|10180.83|0
1609232490000|2020-12-29 09:01:30|10183.72|10183.72|10184.98|10184.98|10184.98|10184.98|10183.51|10183.51|0
1609232500000|2020-12-29 09:01:40|10185.26|10185.26|10184.98|10184.98|10185.26|10185.26|10184.98|10184.98|0
1609232510000|2020-12-29 09:01:50|10184.19|10184.19|10181.96|10181.96|10184.19|10184.19|10181.96|10181.96|0
1609232520000|2020-12-29 09:02:00|10181.83|10181.83|10181.16|10181.16|10181.83|10181.83|10181.03|10181.03|0
1609232530000|2020-12-29 09:02:10|10182.26|10182.26|10182.26|10182.26|10182.54|10182.54|10182.26|10182.26|0
1609232550000|2020-12-29 09:02:30|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|10182.13|0
1609232560000|2020-12-29 09:02:40|10181.73|10181.73|10183.23|10183.23|10183.23|10183.23|10181.73|10181.73|0
1609232580000|2020-12-29 09:03:00|10182.45|10182.45|10182.69|10182.69|10182.79|10182.79|10181.8|10181.8|0
1609232590000|2020-12-29 09:03:10|10183.08|10183.08|10183.18|10183.18|10183.18|10183.18|10183.08|10183.08|0
1609232600000|2020-12-29 09:03:20|10182.79|10182.79|10188.3|10188.3|10188.87|10188.87|10182.79|10182.79|0
1609232610000|2020-12-29 09:03:30|10187.91|10187.91|10188.61|10188.61|10189.38|10189.38|10187.53|10187.53|0
1609232620000|2020-12-29 09:03:40|10186.25|10186.25|10186.25|10186.25|10186.25|10186.25|10185.97|10185.97|0
1609232630000|2020-12-29 09:03:50|10186.58|10186.58|10190.94|10190.94|10191.55|10191.55|10186.58|10186.58|0
1609232640000|2020-12-29 09:04:00|10191.22|10191.22|10191.21|10191.21|10191.22|10191.22|10190.94|10190.94|0
1609232650000|2020-12-29 09:04:10|10191.6|10191.6|10192.39|10192.39|10192.39|10192.39|10191.6|10191.6|0
1609232660000|2020-12-29 09:04:20|10193.55|10193.55|10195.51|10195.51|10196.07|10196.07|10193.55|10193.55|0
1609232670000|2020-12-29 09:04:30|10195.83|10195.83|10193.56|10193.56|10195.83|10195.83|10193.56|10193.56|0
1609232680000|2020-12-29 09:04:40|10194.35|10194.35|10199.25|10199.25|10199.53|10199.53|10194.35|10194.35|0
1609232690000|2020-12-29 09:04:50|10199.53|10199.53|10199.25|10199.25|10199.91|10199.91|10199.12|10199.12|0
1609232700000|2020-12-29 09:05:00|10199.53|10199.53|10200.05|10200.05|10201.31|10201.31|10199.25|10199.25|0
1609232710000|2020-12-29 09:05:10|10199.85|10199.85|10198.24|10198.24|10199.93|10199.93|10198.24|10198.24|0
1609232720000|2020-12-29 09:05:20|10198.37|10198.37|10198.6|10198.6|10198.6|10198.6|10197.59|10197.59|0
1609232730000|2020-12-29 09:05:30|10197.82|10197.82|10196.28|10196.28|10197.82|10197.82|10196.28|10196.28|0
1609232740000|2020-12-29 09:05:40|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|10196.11|0
1609232750000|2020-12-29 09:05:50|10196.68|10196.68|10196.36|10196.36|10197.14|10197.14|10196.36|10196.36|0
1609232760000|2020-12-29 09:06:00|10195.93|10195.93|10196.1|10196.1|10196.15|10196.15|10195.72|10195.72|0
1609232770000|2020-12-29 09:06:10|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|10195.94|0
1609232780000|2020-12-29 09:06:20|10196.18|10196.18|10196.49|10196.49|10196.49|10196.49|10196.1|10196.1|0
1609232790000|2020-12-29 09:06:30|10197.27|10197.27|10195.32|10195.32|10197.27|10197.27|10195.32|10195.32|0
1609232800000|2020-12-29 09:06:40|10195.18|10195.18|10195.98|10195.98|10195.98|10195.98|10195.18|10195.18|0
1609232810000|2020-12-29 09:06:50|10195.99|10195.99|10195.18|10195.18|10196.71|10196.71|10195.18|10195.18|0
1609232820000|2020-12-29 09:07:00|10194.78|10194.78|10197.33|10197.33|10197.33|10197.33|10194.7|10194.7|0
1609232830000|2020-12-29 09:07:10|10197.23|10197.23|10197.4|10197.4|10197.8|10197.8|10197.23|10197.23|0
1609232840000|2020-12-29 09:07:20|10197.08|10197.08|10197.47|10197.47|10197.47|10197.47|10197.08|10197.08|0
1609232850000|2020-12-29 09:07:30|10197.86|10197.86|10196.07|10196.07|10197.86|10197.86|10195.68|10195.68|0
1609232860000|2020-12-29 09:07:40|10195.75|10195.75|10197.75|10197.75|10198.88|10198.88|10194.86|10194.86|0
1609232870000|2020-12-29 09:07:50|10196.97|10196.97|10193.91|10193.91|10196.97|10196.97|10193.52|10193.52|0
1609232880000|2020-12-29 09:08:00|10194.3|10194.3|10194.04|10194.04|10194.62|10194.62|10193.92|10193.92|0
1609232890000|2020-12-29 09:08:10|10194.43|10194.43|10194.6|10194.6|10194.6|10194.6|10194.43|10194.43|0
1609232900000|2020-12-29 09:08:20|10194.43|10194.43|10195.23|10195.23|10195.23|10195.23|10194.26|10194.26|0
1609232910000|2020-12-29 09:08:30|10195.06|10195.06|10196.13|10196.13|10196.13|10196.13|10195.06|10195.06|0
1609232920000|2020-12-29 09:08:40|10196|10196|10195.78|10195.78|10196.56|10196.56|10195.78|10195.78|0
1609232930000|2020-12-29 09:08:50|10196.13|10196.13|10195.97|10195.97|10196.3|10196.3|10195.51|10195.51|0
1609232940000|2020-12-29 09:09:00|10195.33|10195.33|10195.26|10195.26|10196.02|10196.02|10195.26|10195.26|0
1609232950000|2020-12-29 09:09:10|10195.74|10195.74|10196.25|10196.25|10196.25|10196.25|10195.74|10195.74|0
1609232960000|2020-12-29 09:09:20|10196.64|10196.64|10196.64|10196.64|10196.64|10196.64|10195.87|10195.87|0
1609232970000|2020-12-29 09:09:30|10196.54|10196.54|10197.07|10197.07|10197.07|10197.07|10195.89|10195.89|0
1609232980000|2020-12-29 09:09:40|10196.28|10196.28|10197.82|10197.82|10198.61|10198.61|10196.28|10196.28|0
1609232990000|2020-12-29 09:09:50|10197.9|10197.9|10197.54|10197.54|10198.23|10198.23|10197.44|10197.44|0
1609233000000|2020-12-29 09:10:00|10197.93|10197.93|10197.93|10197.93|10197.93|10197.93|10197.93|10197.93|0
1609233010000|2020-12-29 09:10:10|10198.26|10198.26|10199.81|10199.81|10199.81|10199.81|10198.26|10198.26|0
1609233020000|2020-12-29 09:10:20|10200.09|10200.09|10204.69|10204.69|10204.69|10204.69|10200.09|10200.09|0
1609233030000|2020-12-29 09:10:30|10205.48|10205.48|10206.73|10206.73|10207.12|10207.12|10205.48|10205.48|0
1609233040000|2020-12-29 09:10:40|10207.85|10207.85|10208.13|10208.13|10208.13|10208.13|10207.85|10207.85|0
1609233060000|2020-12-29 09:11:00|10207.99|10207.99|10207.68|10207.68|10208.4|10208.4|10207.68|10207.68|0
1609233070000|2020-12-29 09:11:10|10206.11|10206.11|10204.07|10204.07|10206.11|10206.11|10204.07|10204.07|0
1609233080000|2020-12-29 09:11:20|10201.32|10201.32|10201.32|10201.32|10201.6|10201.6|10201.32|10201.32|0
1609233090000|2020-12-29 09:11:30|10201.6|10201.6|10202.2|10202.2|10202.2|10202.2|10201.6|10201.6|0
1609233100000|2020-12-29 09:11:40|10202.48|10202.48|10201.56|10201.56|10202.48|10202.48|10201.56|10201.56|0
1609233110000|2020-12-29 09:11:50|10201.54|10201.54|10200.75|10200.75|10201.54|10201.54|10200.75|10200.75|0
1609233120000|2020-12-29 09:12:00|10201.59|10201.59|10200.72|10200.72|10201.98|10201.98|10200.66|10200.66|0
1609233130000|2020-12-29 09:12:10|10201|10201|10200.89|10200.89|10201|10201|10199.94|10199.94|0
1609233140000|2020-12-29 09:12:20|10200.33|10200.33|10199.16|10199.16|10200.72|10200.72|10199.16|10199.16|0
1609233150000|2020-12-29 09:12:30|10199.27|10199.27|10198.91|10198.91|10199.27|10199.27|10198.49|10198.49|0
1609233160000|2020-12-29 09:12:40|10200.08|10200.08|10200.02|10200.02|10200.64|10200.64|10199.85|10199.85|0
1609233170000|2020-12-29 09:12:50|10200.11|10200.11|10199.73|10199.73|10200.11|10200.11|10199.73|10199.73|0
1609233180000|2020-12-29 09:13:00|10199.98|10199.98|10199.82|10199.82|10199.98|10199.98|10199.82|10199.82|0
1609233190000|2020-12-29 09:13:10|10199.43|10199.43|10196.88|10196.88|10200.05|10200.05|10196.88|10196.88|0
1609233200000|2020-12-29 09:13:20|10197.27|10197.27|10196.88|10196.88|10197.27|10197.27|10196.88|10196.88|0
1609233210000|2020-12-29 09:13:30|10197.27|10197.27|10198.57|10198.57|10198.57|10198.57|10196.9|10196.9|0
1609233220000|2020-12-29 09:13:40|10198.96|10198.96|10198.96|10198.96|10199.44|10199.44|10198.85|10198.85|0
1609233230000|2020-12-29 09:13:50|10198.99|10198.99|10198.78|10198.78|10198.99|10198.99|10198.78|10198.78|0
1609233240000|2020-12-29 09:14:00|10199.18|10199.18|10196.74|10196.74|10199.22|10199.22|10196.74|10196.74|0
1609233250000|2020-12-29 09:14:10|10197.52|10197.52|10197.63|10197.63|10197.91|10197.91|10197.52|10197.52|0
1609233260000|2020-12-29 09:14:20|10197.62|10197.62|10194.39|10194.39|10197.62|10197.62|10194.39|10194.39|0
1609233270000|2020-12-29 09:14:30|10194.18|10194.18|10193.71|10193.71|10194.18|10194.18|10193.71|10193.71|0
1609233280000|2020-12-29 09:14:40|10194.83|10194.83|10195.09|10195.09|10195.14|10195.14|10194.75|10194.75|0
1609233290000|2020-12-29 09:14:50|10194.94|10194.94|10194.94|10194.94|10194.94|10194.94|10194.94|10194.94|0
1609233300000|2020-12-29 09:15:00|10195.22|10195.22|10195.06|10195.06|10195.43|10195.43|10195.06|10195.06|0
1609233310000|2020-12-29 09:15:10|10195.16|10195.16|10195.41|10195.41|10195.41|10195.41|10195.16|10195.16|0
1609233320000|2020-12-29 09:15:20|10196.19|10196.19|10196.98|10196.98|10196.98|10196.98|10196.19|10196.19|0
1609233330000|2020-12-29 09:15:30|10197.22|10197.22|10196.23|10196.23|10197.78|10197.78|10196.23|10196.23|0
1609233340000|2020-12-29 09:15:40|10196.09|10196.09|10196.52|10196.52|10196.52|10196.52|10195.7|10195.7|0
1609233350000|2020-12-29 09:15:50|10196.76|10196.76|10197.5|10197.5|10197.5|10197.5|10196.04|10196.04|0
1609233360000|2020-12-29 09:16:00|10197.82|10197.82|10198.94|10198.94|10198.94|10198.94|10197.37|10197.37|0
1609233370000|2020-12-29 09:16:10|10199.9|10199.9|10200.27|10200.27|10200.27|10200.27|10199.74|10199.74|0
1609233380000|2020-12-29 09:16:20|10200.4|10200.4|10201.32|10201.32|10201.32|10201.32|10200.4|10200.4|0
1609233390000|2020-12-29 09:16:30|10201.2|10201.2|10201.22|10201.22|10201.78|10201.78|10201.2|10201.2|0
1609233410000|2020-12-29 09:16:50|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|10201.61|0
1609233420000|2020-12-29 09:17:00|10199.2|10199.2|10199.03|10199.03|10199.2|10199.2|10199.03|10199.03|0
1609233430000|2020-12-29 09:17:10|10198.64|10198.64|10197.44|10197.44|10198.64|10198.64|10197.44|10197.44|0
1609233440000|2020-12-29 09:17:20|10195.5|10195.5|10195.33|10195.33|10195.5|10195.5|10195.33|10195.33|0
1609233450000|2020-12-29 09:17:30|10195.5|10195.5|10196.8|10196.8|10196.8|10196.8|10195.5|10195.5|0
1609233460000|2020-12-29 09:17:40|10197.19|10197.19|10198.77|10198.77|10198.77|10198.77|10197.19|10197.19|0
1609233470000|2020-12-29 09:17:50|10198.9|10198.9|10198.9|10198.9|10198.9|10198.9|10198.11|10198.11|0
1609233480000|2020-12-29 09:18:00|10199.01|10199.01|10199.38|10199.38|10199.38|10199.38|10199.01|10199.01|0
1609233490000|2020-12-29 09:18:10|10199.52|10199.52|10200.79|10200.79|10200.79|10200.79|10199.52|10199.52|0
1609233500000|2020-12-29 09:18:20|10200.8|10200.8|10203.47|10203.47|10203.47|10203.47|10200.8|10200.8|0
1609233510000|2020-12-29 09:18:30|10204.49|10204.49|10206.4|10206.4|10206.52|10206.52|10204.49|10204.49|0
1609233520000|2020-12-29 09:18:40|10206.28|10206.28|10207.2|10207.2|10207.2|10207.2|10206.28|10206.28|0
1609233530000|2020-12-29 09:18:50|10207.35|10207.35|10207.35|10207.35|10207.35|10207.35|10207.35|10207.35|0
1609233540000|2020-12-29 09:19:00|10207.24|10207.24|10206.85|10206.85|10207.24|10207.24|10206.85|10206.85|0
1609233560000|2020-12-29 09:19:20|10205.28|10205.28|10204.64|10204.64|10205.28|10205.28|10204.64|10204.64|0
1609233570000|2020-12-29 09:19:30|10205.74|10205.74|10205.6|10205.6|10206.38|10206.38|10205.6|10205.6|0
1609233580000|2020-12-29 09:19:40|10205.99|10205.99|10209.21|10209.21|10209.31|10209.31|10205.99|10205.99|0
1609233590000|2020-12-29 09:19:50|10209.42|10209.42|10209.04|10209.04|10209.42|10209.42|10209.04|10209.04|0
1609233600000|2020-12-29 09:20:00|10208.76|10208.76|10208.54|10208.54|10208.76|10208.76|10208.37|10208.37|0
1609233610000|2020-12-29 09:20:10|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1609233620000|2020-12-29 09:20:20|10208.25|10208.25|10208.25|10208.25|10208.25|10208.25|10208.25|10208.25|0
1609233630000|2020-12-29 09:20:30|10207.97|10207.97|10208.25|10208.25|10208.25|10208.25|10207.97|10207.97|0
1609233640000|2020-12-29 09:20:40|10206.67|10206.67|10207.1|10207.1|10207.49|10207.49|10206.67|10206.67|0
1609233650000|2020-12-29 09:20:50|10206.94|10206.94|10207.22|10207.22|10207.22|10207.22|10206.94|10206.94|0
1609233660000|2020-12-29 09:21:00|10207.03|10207.03|10207.03|10207.03|10207.03|10207.03|10207.03|10207.03|0
1609233670000|2020-12-29 09:21:10|10206.64|10206.64|10207.2|10207.2|10207.2|10207.2|10206.64|10206.64|0
1609233680000|2020-12-29 09:21:20|10207.48|10207.48|10207.65|10207.65|10207.65|10207.65|10207.48|10207.48|0
1609233690000|2020-12-29 09:21:30|10208.44|10208.44|10209.54|10209.54|10209.54|10209.54|10208.44|10208.44|0
1609233700000|2020-12-29 09:21:40|10210.67|10210.67|10212.17|10212.17|10212.17|10212.17|10210.67|10210.67|0
1609233710000|2020-12-29 09:21:50|10212.31|10212.31|10213.24|10213.24|10213.83|10213.83|10212.31|10212.31|0
1609233720000|2020-12-29 09:22:00|10212.85|10212.85|10211.93|10211.93|10212.85|10212.85|10211.62|10211.62|0
1609233730000|2020-12-29 09:22:10|10212.01|10212.01|10212.04|10212.04|10212.04|10212.04|10211.93|10211.93|0
1609233740000|2020-12-29 09:22:20|10211.87|10211.87|10211.23|10211.23|10212.4|10212.4|10211.23|10211.23|0
1609233750000|2020-12-29 09:22:30|10212.18|10212.18|10211.15|10211.15|10212.18|10212.18|10210.76|10210.76|0
1609233770000|2020-12-29 09:22:50|10210.81|10210.81|10211.11|10211.11|10211.11|10211.11|10210.66|10210.66|0
1609233780000|2020-12-29 09:23:00|10211.89|10211.89|10212.25|10212.25|10212.25|10212.25|10211.45|10211.45|0
1609233790000|2020-12-29 09:23:10|10212.64|10212.64|10213.43|10213.43|10213.43|10213.43|10212.64|10212.64|0
1609233800000|2020-12-29 09:23:20|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|10213.82|0
1609233810000|2020-12-29 09:23:30|10214.03|10214.03|10217.95|10217.95|10217.95|10217.95|10214.03|10214.03|0
1609233830000|2020-12-29 09:23:50|10218.34|10218.34|10218.94|10218.94|10218.94|10218.94|10218.34|10218.34|0
1609233840000|2020-12-29 09:24:00|10219.02|10219.02|10218.52|10218.52|10219.31|10219.31|10218.52|10218.52|0
1609233850000|2020-12-29 09:24:10|10218.62|10218.62|10218.33|10218.33|10218.62|10218.62|10218.33|10218.33|0
1609233860000|2020-12-29 09:24:20|10218.05|10218.05|10218.05|10218.05|10218.05|10218.05|10218.05|10218.05|0
1609233870000|2020-12-29 09:24:30|10217.26|10217.26|10218.5|10218.5|10219.21|10219.21|10217.26|10217.26|0
1609233880000|2020-12-29 09:24:40|10218.59|10218.59|10219.41|10219.41|10219.51|10219.51|10218.31|10218.31|0
1609233890000|2020-12-29 09:24:50|10219.69|10219.69|10219.94|10219.94|10220.04|10220.04|10219.69|10219.69|0
1609233900000|2020-12-29 09:25:00|10220.07|10220.07|10220.58|10220.58|10220.69|10220.69|10220.07|10220.07|0
1609233910000|2020-12-29 09:25:10|10221.37|10221.37|10220.58|10220.58|10221.37|10221.37|10220.58|10220.58|0
1609233920000|2020-12-29 09:25:20|10220.26|10220.26|10219.47|10219.47|10220.26|10220.26|10219.47|10219.47|0
1609233930000|2020-12-29 09:25:30|10219.86|10219.86|10221.49|10221.49|10221.55|10221.55|10219.86|10219.86|0
1609233940000|2020-12-29 09:25:40|10221.1|10221.1|10222.51|10222.51|10222.71|10222.71|10220.32|10220.32|0
1609233950000|2020-12-29 09:25:50|10223.29|10223.29|10223.11|10223.11|10223.29|10223.29|10223.11|10223.11|0
1609233960000|2020-12-29 09:26:00|10223.21|10223.21|10222.94|10222.94|10223.72|10223.72|10222.94|10222.94|0
1609233970000|2020-12-29 09:26:10|10222.56|10222.56|10223.1|10223.1|10223.1|10223.1|10222.56|10222.56|0
1609233980000|2020-12-29 09:26:20|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10221.93|10221.93|0
1609233990000|2020-12-29 09:26:30|10222.48|10222.48|10221.45|10221.45|10222.48|10222.48|10221.45|10221.45|0
1609234000000|2020-12-29 09:26:40|10221.84|10221.84|10221.84|10221.84|10221.84|10221.84|10221.84|10221.84|0
1609234010000|2020-12-29 09:26:50|10221.95|10221.95|10222.12|10222.12|10222.12|10222.12|10221.95|10221.95|0
1609234020000|2020-12-29 09:27:00|10221.72|10221.72|10220.32|10220.32|10222|10222|10220.32|10220.32|0
1609234030000|2020-12-29 09:27:10|10219.93|10219.93|10224.87|10224.87|10224.87|10224.87|10219.6|10219.6|0
1609234040000|2020-12-29 09:27:20|10222.63|10222.63|10224.51|10224.51|10224.51|10224.51|10222.08|10222.08|0
1609234050000|2020-12-29 09:27:30|10224.7|10224.7|10225.52|10225.52|10226.06|10226.06|10224.7|10224.7|0
1609234060000|2020-12-29 09:27:40|10225.1|10225.1|10223.4|10223.4|10225.1|10225.1|10223.23|10223.23|0
1609234070000|2020-12-29 09:27:50|10222.98|10222.98|10222.2|10222.2|10223.75|10223.75|10222.2|10222.2|0
1609234080000|2020-12-29 09:28:00|10222.14|10222.14|10221.57|10221.57|10223.52|10223.52|10221.56|10221.56|0
1609234090000|2020-12-29 09:28:10|10222.13|10222.13|10222.13|10222.13|10222.13|10222.13|10221.29|10221.29|0
1609234100000|2020-12-29 09:28:20|10221.29|10221.29|10222.23|10222.23|10222.93|10222.93|10221.29|10221.29|0
1609234120000|2020-12-29 09:28:40|10222.45|10222.45|10224.98|10224.98|10225.54|10225.54|10222.23|10222.23|0
1609234130000|2020-12-29 09:28:50|10225.23|10225.23|10225.03|10225.03|10225.51|10225.51|10225.03|10225.03|0
1609234140000|2020-12-29 09:29:00|10225.68|10225.68|10226.06|10226.06|10226.24|10226.24|10225.68|10225.68|0
1609234150000|2020-12-29 09:29:10|10226.9|10226.9|10227.81|10227.81|10227.81|10227.81|10226.06|10226.06|0
1609234160000|2020-12-29 09:29:20|10227.25|10227.25|10230.61|10230.61|10230.61|10230.61|10227.25|10227.25|0
1609234170000|2020-12-29 09:29:30|10229.04|10229.04|10229.59|10229.59|10229.59|10229.59|10227.47|10227.47|0
1609234180000|2020-12-29 09:29:40|10229.98|10229.98|10235.76|10235.76|10235.76|10235.76|10228.21|10228.21|0
1609234190000|2020-12-29 09:29:50|10236.08|10236.08|10237.07|10237.07|10237.81|10237.81|10236.08|10236.08|0
1609234200000|2020-12-29 09:30:00|10236.67|10236.67|10235.13|10235.13|10236.84|10236.84|10234.22|10234.22|0
1609234210000|2020-12-29 09:30:10|10235.41|10235.41|10236.11|10236.11|10236.75|10236.75|10235.13|10235.13|0
1609234220000|2020-12-29 09:30:20|10236.67|10236.67|10236.67|10236.67|10236.67|10236.67|10236.11|10236.11|0
1609234230000|2020-12-29 09:30:30|10237.03|10237.03|10235.46|10235.46|10237.03|10237.03|10235.46|10235.46|0
1609234240000|2020-12-29 09:30:40|10235.66|10235.66|10234.54|10234.54|10235.66|10235.66|10234.54|10234.54|0
1609234250000|2020-12-29 09:30:50|10234.46|10234.46|10232.19|10232.19|10234.46|10234.46|10232.19|10232.19|0
1609234260000|2020-12-29 09:31:00|10231.77|10231.77|10230.79|10230.79|10231.77|10231.77|10230.4|10230.4|0
1609234270000|2020-12-29 09:31:10|10230.45|10230.45|10230.46|10230.46|10230.84|10230.84|10229.67|10229.67|0
1609234280000|2020-12-29 09:31:20|10231.24|10231.24|10232.82|10232.82|10232.82|10232.82|10231.24|10231.24|0
1609234290000|2020-12-29 09:31:30|10233.6|10233.6|10235.28|10235.28|10235.28|10235.28|10233.6|10233.6|0
1609234300000|2020-12-29 09:31:40|10237.52|10237.52|10245.53|10245.53|10245.53|10245.53|10237.52|10237.52|0
1609234310000|2020-12-29 09:31:50|10245.92|10245.92|10248.77|10248.77|10248.77|10248.77|10245.92|10245.92|0
1609234320000|2020-12-29 09:32:00|10247.2|10247.2|10245.04|10245.04|10247.2|10247.2|10243.85|10243.85|0
1609234330000|2020-12-29 09:32:10|10245.12|10245.12|10246.69|10246.69|10246.69|10246.69|10245.12|10245.12|0
1609234340000|2020-12-29 09:32:20|10246.63|10246.63|10247.32|10247.32|10247.32|10247.32|10246.27|10246.27|0
1609234350000|2020-12-29 09:32:30|10247.71|10247.71|10247.71|10247.71|10247.71|10247.71|10247.71|10247.71|0
1609234360000|2020-12-29 09:32:40|10247.65|10247.65|10246.29|10246.29|10247.86|10247.86|10246.29|10246.29|0
1609234370000|2020-12-29 09:32:50|10246.46|10246.46|10246.46|10246.46|10246.46|10246.46|10246.46|10246.46|0
1609234380000|2020-12-29 09:33:00|10247.24|10247.24|10244.29|10244.29|10247.24|10247.24|10244.29|10244.29|0
1609234390000|2020-12-29 09:33:10|10244.24|10244.24|10240.87|10240.87|10244.24|10244.24|10240.87|10240.87|0
1609234400000|2020-12-29 09:33:20|10240.93|10240.93|10244.28|10244.28|10244.28|10244.28|10240.93|10240.93|0
1609234410000|2020-12-29 09:33:30|10245.07|10245.07|10247.95|10247.95|10247.95|10247.95|10245.07|10245.07|0
1609234420000|2020-12-29 09:33:40|10248.19|10248.19|10249.89|10249.89|10249.89|10249.89|10248.19|10248.19|0
1609234430000|2020-12-29 09:33:50|10249.74|10249.74|10252.1|10252.1|10252.1|10252.1|10247.78|10247.78|0
1609234440000|2020-12-29 09:34:00|10252.21|10252.21|10251.53|10251.53|10252.21|10252.21|10250.72|10250.72|0
1609234450000|2020-12-29 09:34:10|10250.41|10250.41|10249.01|10249.01|10250.41|10250.41|10249.01|10249.01|0
1609234460000|2020-12-29 09:34:20|10247.44|10247.44|10247.05|10247.05|10247.44|10247.44|10247.05|10247.05|0
1609234470000|2020-12-29 09:34:30|10246.66|10246.66|10246.1|10246.1|10246.66|10246.66|10245.94|10245.94|0
1609234480000|2020-12-29 09:34:40|10245.78|10245.78|10245.37|10245.37|10246.88|10246.88|10245.24|10245.24|0
1609234490000|2020-12-29 09:34:50|10245.76|10245.76|10244.7|10244.7|10245.76|10245.76|10244.7|10244.7|0
1609234500000|2020-12-29 09:35:00|10244.41|10244.41|10245.83|10245.83|10245.83|10245.83|10244.41|10244.41|0
1609234510000|2020-12-29 09:35:10|10246.61|10246.61|10250.3|10250.3|10250.3|10250.3|10246.61|10246.61|0
1609234520000|2020-12-29 09:35:20|10248.73|10248.73|10251.72|10251.72|10251.91|10251.91|10248.73|10248.73|0
1609234530000|2020-12-29 09:35:30|10251.63|10251.63|10251.66|10251.66|10251.85|10251.85|10251.63|10251.63|0
1609234540000|2020-12-29 09:35:40|10251.72|10251.72|10252.89|10252.89|10252.89|10252.89|10251.72|10251.72|0
1609234550000|2020-12-29 09:35:50|10253.67|10253.67|10254.04|10254.04|10254.04|10254.04|10253.67|10253.67|0
1609234560000|2020-12-29 09:36:00|10253.88|10253.88|10249.85|10249.85|10253.88|10253.88|10249.69|10249.69|0
1609234570000|2020-12-29 09:36:10|10249.56|10249.56|10245.88|10245.88|10249.87|10249.87|10245.74|10245.74|0
1609234580000|2020-12-29 09:36:20|10246.01|10246.01|10246.42|10246.42|10246.75|10246.75|10246.01|10246.01|0
1609234590000|2020-12-29 09:36:30|10246.43|10246.43|10246.41|10246.41|10246.43|10246.43|10246.23|10246.23|0
1609234600000|2020-12-29 09:36:40|10247.2|10247.2|10247.2|10247.2|10247.2|10247.2|10247.2|10247.2|0
1609234610000|2020-12-29 09:36:50|10247.44|10247.44|10251.19|10251.19|10251.19|10251.19|10247.44|10247.44|0
1609234620000|2020-12-29 09:37:00|10250.8|10250.8|10250.8|10250.8|10250.8|10250.8|10250.8|10250.8|0
1609234630000|2020-12-29 09:37:10|10249.23|10249.23|10248.74|10248.74|10249.23|10249.23|10248.74|10248.74|0
1609234640000|2020-12-29 09:37:20|10249.52|10249.52|10251.18|10251.18|10251.18|10251.18|10249.52|10249.52|0
1609234650000|2020-12-29 09:37:30|10252.07|10252.07|10251.54|10251.54|10252.26|10252.26|10251.54|10251.54|0
1609234660000|2020-12-29 09:37:40|10251.71|10251.71|10254.27|10254.27|10254.6|10254.6|10251.71|10251.71|0
1609234670000|2020-12-29 09:37:50|10255.05|10255.05|10255.13|10255.13|10255.13|10255.13|10255.05|10255.05|0
1609234680000|2020-12-29 09:38:00|10255.27|10255.27|10254.62|10254.62|10255.4|10255.4|10254.62|10254.62|0
1609234690000|2020-12-29 09:38:10|10254.28|10254.28|10255.91|10255.91|10257.02|10257.02|10254.28|10254.28|0
1609234700000|2020-12-29 09:38:20|10255.78|10255.78|10256.83|10256.83|10257.33|10257.33|10255.78|10255.78|0
1609234710000|2020-12-29 09:38:30|10257.22|10257.22|10258.01|10258.01|10258.01|10258.01|10257.22|10257.22|0
1609234720000|2020-12-29 09:38:40|10258.29|10258.29|10258.54|10258.54|10260.56|10260.56|10258.2|10258.2|0
1609234730000|2020-12-29 09:38:50|10259.33|10259.33|10257.88|10257.88|10259.33|10259.33|10257.88|10257.88|0
1609234740000|2020-12-29 09:39:00|10258.27|10258.27|10258.27|10258.27|10258.48|10258.48|10258.27|10258.27|0
1609234750000|2020-12-29 09:39:10|10258.18|10258.18|10258.16|10258.16|10258.41|10258.41|10258.01|10258.01|0
1609234760000|2020-12-29 09:39:20|10258.37|10258.37|10258.99|10258.99|10259.27|10259.27|10258.07|10258.07|0
1609234780000|2020-12-29 09:39:40|10258.86|10258.86|10258.34|10258.34|10258.86|10258.86|10258.18|10258.18|0
1609234790000|2020-12-29 09:39:50|10258.43|10258.43|10257.91|10257.91|10258.51|10258.51|10257.91|10257.91|0
1609234800000|2020-12-29 09:40:00|10258.19|10258.19|10257.12|10257.12|10258.19|10258.19|10257.12|10257.12|0
1609234810000|2020-12-29 09:40:10|10256.33|10256.33|10256.23|10256.23|10256.33|10256.33|10256.23|10256.23|0
1609234820000|2020-12-29 09:40:20|10256.15|10256.15|10256.15|10256.15|10256.71|10256.71|10256.15|10256.15|0
1609234830000|2020-12-29 09:40:30|10256.52|10256.52|10257.28|10257.28|10257.37|10257.37|10255.96|10255.96|0
1609234840000|2020-12-29 09:40:40|10257.44|10257.44|10257.24|10257.24|10257.68|10257.68|10257.24|10257.24|0
1609234850000|2020-12-29 09:40:50|10256.45|10256.45|10254.79|10254.79|10256.45|10256.45|10254.79|10254.79|0
1609234860000|2020-12-29 09:41:00|10254.87|10254.87|10253.61|10253.61|10254.87|10254.87|10252.9|10252.9|0
1609234870000|2020-12-29 09:41:10|10253.95|10253.95|10253.45|10253.45|10253.95|10253.95|10253.45|10253.45|0
1609234880000|2020-12-29 09:41:20|10253.34|10253.34|10252.03|10252.03|10253.34|10253.34|10252.03|10252.03|0
1609234890000|2020-12-29 09:41:30|10251.81|10251.81|10251.69|10251.69|10251.81|10251.81|10251.69|10251.69|0
1609234910000|2020-12-29 09:41:50|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|0
1609234920000|2020-12-29 09:42:00|10252.01|10252.01|10253.18|10253.18|10253.43|10253.43|10252.01|10252.01|0
1609234930000|2020-12-29 09:42:10|10252.96|10252.96|10253.03|10253.03|10253.23|10253.23|10252.96|10252.96|0
1609234940000|2020-12-29 09:42:20|10253.31|10253.31|10253.03|10253.03|10253.31|10253.31|10253.03|10253.03|0
1609234950000|2020-12-29 09:42:30|10253.12|10253.12|10257.44|10257.44|10257.44|10257.44|10253.12|10253.12|0
1609234960000|2020-12-29 09:42:40|10256.65|10256.65|10257.35|10257.35|10258.19|10258.19|10256.65|10256.65|0
1609234970000|2020-12-29 09:42:50|10258.14|10258.14|10258.14|10258.14|10258.42|10258.42|10258.14|10258.14|0
1609234980000|2020-12-29 09:43:00|10257.97|10257.97|10257.97|10257.97|10257.97|10257.97|10257.97|10257.97|0
1609234990000|2020-12-29 09:43:10|10257.18|10257.18|10257.58|10257.58|10257.97|10257.97|10257.18|10257.18|0
1609235000000|2020-12-29 09:43:20|10257.19|10257.19|10257.19|10257.19|10257.19|10257.19|10257.19|10257.19|0
1609235010000|2020-12-29 09:43:30|10257.51|10257.51|10257.51|10257.51|10257.51|10257.51|10257.51|10257.51|0
1609235020000|2020-12-29 09:43:40|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|0
1609235030000|2020-12-29 09:43:50|10255.94|10255.94|10254.59|10254.59|10255.94|10255.94|10254.59|10254.59|0
1609235040000|2020-12-29 09:44:00|10254.42|10254.42|10254.4|10254.4|10254.68|10254.68|10254.08|10254.08|0
1609235050000|2020-12-29 09:44:10|10254.79|10254.79|10255.18|10255.18|10255.74|10255.74|10254.79|10254.79|0
1609235060000|2020-12-29 09:44:20|10255.57|10255.57|10255.57|10255.57|10255.57|10255.57|10255.57|10255.57|0
1609235070000|2020-12-29 09:44:30|10256.15|10256.15|10256.04|10256.04|10256.43|10256.43|10256.04|10256.04|0
1609235080000|2020-12-29 09:44:40|10255.76|10255.76|10256.94|10256.94|10257.22|10257.22|10255.37|10255.37|0
1609235090000|2020-12-29 09:44:50|10257.72|10257.72|10257.33|10257.33|10257.72|10257.72|10257.33|10257.33|0
1609235100000|2020-12-29 09:45:00|10256.99|10256.99|10257.38|10257.38|10257.94|10257.94|10256.99|10256.99|0
1609235110000|2020-12-29 09:45:10|10257.66|10257.66|10258.16|10258.16|10258.44|10258.44|10257.66|10257.66|0
1609235120000|2020-12-29 09:45:20|10258.72|10258.72|10258.4|10258.4|10258.72|10258.72|10257.62|10257.62|0
1609235130000|2020-12-29 09:45:30|10258.16|10258.16|10258.16|10258.16|10258.16|10258.16|10258.16|10258.16|0
1609235140000|2020-12-29 09:45:40|10258.72|10258.72|10258.16|10258.16|10258.72|10258.72|10258.16|10258.16|0
1609235150000|2020-12-29 09:45:50|10257.91|10257.91|10257.72|10257.72|10258.19|10258.19|10257.72|10257.72|0
1609235160000|2020-12-29 09:46:00|10257.51|10257.51|10255.96|10255.96|10257.51|10257.51|10255.96|10255.96|0
1609235170000|2020-12-29 09:46:10|10256.74|10256.74|10255.78|10255.78|10256.74|10256.74|10255.78|10255.78|0
1609235180000|2020-12-29 09:46:20|10255.5|10255.5|10253.15|10253.15|10255.5|10255.5|10253.15|10253.15|0
1609235190000|2020-12-29 09:46:30|10252.76|10252.76|10252.25|10252.25|10253.04|10253.04|10252.25|10252.25|0
1609235200000|2020-12-29 09:46:40|10252.53|10252.53|10243.6|10243.6|10252.53|10252.53|10243.6|10243.6|0
1609235210000|2020-12-29 09:46:50|10243.47|10243.47|10242.79|10242.79|10243.47|10243.47|10242.79|10242.79|0
1609235220000|2020-12-29 09:47:00|10242.4|10242.4|10239.2|10239.2|10242.4|10242.4|10239.2|10239.2|0
1609235230000|2020-12-29 09:47:10|10238.64|10238.64|10238.64|10238.64|10238.64|10238.64|10238.64|10238.64|0
1609235240000|2020-12-29 09:47:20|10238.47|10238.47|10238.61|10238.61|10239.26|10239.26|10238.47|10238.47|0
1609235250000|2020-12-29 09:47:30|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|0
1609235260000|2020-12-29 09:47:40|10238.17|10238.17|10237.78|10237.78|10238.17|10238.17|10237.78|10237.78|0
1609235270000|2020-12-29 09:47:50|10238.1|10238.1|10238.1|10238.1|10238.1|10238.1|10238.1|10238.1|0
1609235280000|2020-12-29 09:48:00|10237.93|10237.93|10232.93|10232.93|10237.93|10237.93|10232.65|10232.65|0
1609235290000|2020-12-29 09:48:10|10232.54|10232.54|10231.65|10231.65|10232.65|10232.65|10231.65|10231.65|0
1609235300000|2020-12-29 09:48:20|10231.26|10231.26|10231.26|10231.26|10231.26|10231.26|10231.26|10231.26|0
1609235320000|2020-12-29 09:48:40|10231.16|10231.16|10228.71|10228.71|10231.38|10231.38|10228.71|10228.71|0
1609235330000|2020-12-29 09:48:50|10227.14|10227.14|10225.85|10225.85|10227.14|10227.14|10225.85|10225.85|0
1609235340000|2020-12-29 09:49:00|10225.06|10225.06|10225.06|10225.06|10225.06|10225.06|10225.06|10225.06|0
1609235360000|2020-12-29 09:49:20|10224.27|10224.27|10224.4|10224.4|10224.4|10224.4|10224.27|10224.27|0
1609235390000|2020-12-29 09:49:50|10224.01|10224.01|10224.79|10224.79|10224.79|10224.79|10224.01|10224.01|0
1609235400000|2020-12-29 09:50:00|10225.58|10225.58|10228.36|10228.36|10228.36|10228.36|10225.58|10225.58|0
1609235410000|2020-12-29 09:50:10|10228.75|10228.75|10228.75|10228.75|10228.75|10228.75|10228.75|10228.75|0
1609235430000|2020-12-29 09:50:30|10229.53|10229.53|10235.42|10235.42|10235.42|10235.42|10229.53|10229.53|0
1609235440000|2020-12-29 09:50:40|10235.68|10235.68|10239.67|10239.67|10239.67|10239.67|10235.68|10235.68|0
1609235450000|2020-12-29 09:50:50|10239.79|10239.79|10239.93|10239.93|10239.93|10239.93|10239.65|10239.65|0
1609235460000|2020-12-29 09:51:00|10240.1|10240.1|10238.73|10238.73|10240.1|10240.1|10238.73|10238.73|0
1609235470000|2020-12-29 09:51:10|10239.29|10239.29|10239.29|10239.29|10239.29|10239.29|10239.29|10239.29|0
1609235480000|2020-12-29 09:51:20|10238.12|10238.12|10237.1|10237.1|10238.12|10238.12|10237.1|10237.1|0
1609235490000|2020-12-29 09:51:30|10236.94|10236.94|10237.7|10237.7|10237.7|10237.7|10236.94|10236.94|0
1609235520000|2020-12-29 09:52:00|10236.72|10236.72|10235.1|10235.1|10236.72|10236.72|10235.1|10235.1|0
1609235530000|2020-12-29 09:52:10|10234.93|10234.93|10234.76|10234.76|10234.93|10234.93|10234.37|10234.37|0
1609235540000|2020-12-29 09:52:20|10233.19|10233.19|10232.19|10232.19|10233.19|10233.19|10232.19|10232.19|0
1609235550000|2020-12-29 09:52:30|10230.75|10230.75|10230.61|10230.61|10230.75|10230.75|10230.61|10230.61|0
1609235560000|2020-12-29 09:52:40|10230.42|10230.42|10230.3|10230.3|10230.42|10230.42|10230.3|10230.3|0
1609235570000|2020-12-29 09:52:50|10230.43|10230.43|10231.72|10231.72|10231.72|10231.72|10230.15|10230.15|0
1609235580000|2020-12-29 09:53:00|10231.59|10231.59|10231.59|10231.59|10231.59|10231.59|10231.59|10231.59|0
1609235590000|2020-12-29 09:53:10|10233.16|10233.16|10233.67|10233.67|10233.67|10233.67|10233.16|10233.16|0
1609235600000|2020-12-29 09:53:20|10233.84|10233.84|10233.84|10233.84|10233.84|10233.84|10233.84|10233.84|0
1609235610000|2020-12-29 09:53:30|10233.05|10233.05|10233.05|10233.05|10233.05|10233.05|10233.05|10233.05|0
1609235620000|2020-12-29 09:53:40|10233.16|10233.16|10233.16|10233.16|10233.16|10233.16|10233.16|10233.16|0
1609235630000|2020-12-29 09:53:50|10233.05|10233.05|10233.05|10233.05|10233.05|10233.05|10233.05|10233.05|0
1609235640000|2020-12-29 09:54:00|10232.62|10232.62|10232.9|10232.9|10232.9|10232.9|10232.62|10232.62|0
1609235650000|2020-12-29 09:54:10|10233.18|10233.18|10232.62|10232.62|10233.18|10233.18|10232.62|10232.62|0
1609235670000|2020-12-29 09:54:30|10233.4|10233.4|10233.4|10233.4|10233.4|10233.4|10233.4|10233.4|0
1609235680000|2020-12-29 09:54:40|10232.62|10232.62|10233.6|10233.6|10233.6|10233.6|10232.23|10232.23|0
1609235690000|2020-12-29 09:54:50|10233.99|10233.99|10233.99|10233.99|10233.99|10233.99|10233.99|10233.99|0
1609235700000|2020-12-29 09:55:00|10233.21|10233.21|10233.21|10233.21|10233.21|10233.21|10232.44|10232.44|0
1609235710000|2020-12-29 09:55:10|10232.44|10232.44|10232.97|10232.97|10232.97|10232.97|10232.27|10232.27|0
1609235720000|2020-12-29 09:55:20|10232.58|10232.58|10232.41|10232.41|10232.58|10232.58|10232.41|10232.41|0
1609235740000|2020-12-29 09:55:40|10232.22|10232.22|10232.22|10232.22|10232.22|10232.22|10232.22|10232.22|0
1609235750000|2020-12-29 09:55:50|10231.9|10231.9|10230.82|10230.82|10231.9|10231.9|10230.82|10230.82|0
1609235760000|2020-12-29 09:56:00|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|0
1609235770000|2020-12-29 09:56:10|10231.04|10231.04|10231.6|10231.6|10231.6|10231.6|10231.04|10231.04|0
1609235780000|2020-12-29 09:56:20|10231.99|10231.99|10231.6|10231.6|10231.99|10231.99|10231.21|10231.21|0
1609235790000|2020-12-29 09:56:30|10231.4|10231.4|10230.43|10230.43|10231.4|10231.4|10230.43|10230.43|0
1609235800000|2020-12-29 09:56:40|10230.82|10230.82|10230.43|10230.43|10230.82|10230.82|10230.43|10230.43|0
1609235810000|2020-12-29 09:56:50|10230.3|10230.3|10230.3|10230.3|10230.3|10230.3|10230.3|10230.3|0
1609235820000|2020-12-29 09:57:00|10231.09|10231.09|10231.44|10231.44|10232.13|10232.13|10231.09|10231.09|0
1609235830000|2020-12-29 09:57:10|10231.68|10231.68|10231.96|10231.96|10231.96|10231.96|10231.68|10231.68|0
1609235840000|2020-12-29 09:57:20|10232.17|10232.17|10232.17|10232.17|10232.17|10232.17|10232.17|10232.17|0
1609235850000|2020-12-29 09:57:30|10232.95|10232.95|10234.52|10234.52|10234.52|10234.52|10232.95|10232.95|0
1609235860000|2020-12-29 09:57:40|10234.72|10234.72|10236.29|10236.29|10236.29|10236.29|10234.72|10234.72|0
1609235870000|2020-12-29 09:57:50|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|0
1609235880000|2020-12-29 09:58:00|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|0
1609235890000|2020-12-29 09:58:10|10233.6|10233.6|10232.49|10232.49|10233.6|10233.6|10232.49|10232.49|0
1609235900000|2020-12-29 09:58:20|10232.57|10232.57|10233.35|10233.35|10233.35|10233.35|10232.57|10232.57|0
1609235910000|2020-12-29 09:58:30|10233.74|10233.74|10233.74|10233.74|10233.74|10233.74|10233.74|10233.74|0
1609235920000|2020-12-29 09:58:40|10233.35|10233.35|10232.59|10232.59|10233.56|10233.56|10232.59|10232.59|0
1609235930000|2020-12-29 09:58:50|10232.38|10232.38|10232.27|10232.27|10232.38|10232.38|10232.27|10232.27|0
1609235940000|2020-12-29 09:59:00|10232.17|10232.17|10231.91|10231.91|10232.17|10232.17|10231.91|10231.91|0
1609235950000|2020-12-29 09:59:10|10231.81|10231.81|10232.59|10232.59|10232.59|10232.59|10231.81|10231.81|0
1609235960000|2020-12-29 09:59:20|10233.37|10233.37|10234.04|10234.04|10234.54|10234.54|10233.37|10233.37|0
1609235970000|2020-12-29 09:59:30|10233.83|10233.83|10233.83|10233.83|10233.83|10233.83|10233.83|10233.83|0
1609235980000|2020-12-29 09:59:40|10233.05|10233.05|10233.83|10233.83|10233.83|10233.83|10233.05|10233.05|0
1609235990000|2020-12-29 09:59:50|10233.91|10233.91|10233.53|10233.53|10233.91|10233.91|10233.36|10233.36|0
1609236000000|2020-12-29 10:00:00|10233.7|10233.7|10233.82|10233.82|10233.82|10233.82|10233.7|10233.7|0
1609236010000|2020-12-29 10:00:10|10233.73|10233.73|10233.73|10233.73|10233.73|10233.73|10233.73|10233.73|0
1609236020000|2020-12-29 10:00:20|10233.6|10233.6|10233.6|10233.6|10233.6|10233.6|10233.6|10233.6|0
1609236030000|2020-12-29 10:00:30|10233.92|10233.92|10233.92|10233.92|10233.92|10233.92|10233.92|10233.92|0
1609236050000|2020-12-29 10:00:50|10233.55|10233.55|10233.87|10233.87|10233.87|10233.87|10233.55|10233.55|0
1609236060000|2020-12-29 10:01:00|10234.04|10234.04|10233.66|10233.66|10234.04|10234.04|10233.66|10233.66|0
1609236070000|2020-12-29 10:01:10|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|0
1609236080000|2020-12-29 10:01:20|10233.71|10233.71|10235.32|10235.32|10235.32|10235.32|10233.71|10233.71|0
1609236090000|2020-12-29 10:01:30|10235|10235|10240.42|10240.42|10240.42|10240.42|10234.68|10234.68|0
1609236100000|2020-12-29 10:01:40|10240.81|10240.81|10242.99|10242.99|10242.99|10242.99|10240.81|10240.81|0
1609236110000|2020-12-29 10:01:50|10243.63|10243.63|10244.02|10244.02|10244.02|10244.02|10243.63|10243.63|0
1609236120000|2020-12-29 10:02:00|10244.12|10244.12|10246.33|10246.33|10246.33|10246.33|10244.12|10244.12|0
1609236130000|2020-12-29 10:02:10|10245.16|10245.16|10246.66|10246.66|10246.66|10246.66|10245.16|10245.16|0
1609236140000|2020-12-29 10:02:20|10246.94|10246.94|10247.83|10247.83|10248.11|10248.11|10246.94|10246.94|0
1609236150000|2020-12-29 10:02:30|10249.4|10249.4|10249.4|10249.4|10249.4|10249.4|10249.4|10249.4|0
1609236170000|2020-12-29 10:02:50|10249.27|10249.27|10249.27|10249.27|10249.27|10249.27|10249.27|10249.27|0
1609236180000|2020-12-29 10:03:00|10249.32|10249.32|10249.32|10249.32|10249.32|10249.32|10249.32|10249.32|0
1609236190000|2020-12-29 10:03:10|10249.6|10249.6|10250.38|10250.38|10250.38|10250.38|10249.6|10249.6|0
1609236200000|2020-12-29 10:03:20|10249.6|10249.6|10248.43|10248.43|10249.6|10249.6|10248.43|10248.43|0
1609236210000|2020-12-29 10:03:30|10248.62|10248.62|10248.33|10248.33|10248.62|10248.62|10248.33|10248.33|0
1609236220000|2020-12-29 10:03:40|10248.08|10248.08|10248.95|10248.95|10248.95|10248.95|10247.61|10247.61|0
1609236230000|2020-12-29 10:03:50|10249.08|10249.08|10249.08|10249.08|10249.08|10249.08|10249.08|10249.08|0
1609236240000|2020-12-29 10:04:00|10249.22|10249.22|10249.22|10249.22|10249.37|10249.37|10249.22|10249.22|0
1609236260000|2020-12-29 10:04:20|10249.6|10249.6|10249.6|10249.6|10249.6|10249.6|10249.6|10249.6|0
1609236270000|2020-12-29 10:04:30|10249.22|10249.22|10249.23|10249.23|10249.23|10249.23|10248.8|10248.8|0
1609236280000|2020-12-29 10:04:40|10249.15|10249.15|10248.78|10248.78|10249.15|10249.15|10248.78|10248.78|0
1609236290000|2020-12-29 10:04:50|10248.57|10248.57|10246.02|10246.02|10248.57|10248.57|10246.02|10246.02|0
1609236300000|2020-12-29 10:05:00|10246.24|10246.24|10246.92|10246.92|10247.31|10247.31|10246.24|10246.24|0
1609236310000|2020-12-29 10:05:10|10247.17|10247.17|10243.85|10243.85|10247.17|10247.17|10243.85|10243.85|0
1609236320000|2020-12-29 10:05:20|10242.69|10242.69|10242.56|10242.56|10242.69|10242.69|10242.44|10242.44|0
1609236330000|2020-12-29 10:05:30|10242.17|10242.17|10241.51|10241.51|10242.17|10242.17|10241.51|10241.51|0
1609236340000|2020-12-29 10:05:40|10241.18|10241.18|10241.18|10241.18|10241.18|10241.18|10241.18|10241.18|0
1609236350000|2020-12-29 10:05:50|10241.57|10241.57|10241.57|10241.57|10241.57|10241.57|10241.57|10241.57|0
1609236370000|2020-12-29 10:06:10|10241.26|10241.26|10241.36|10241.36|10241.36|10241.36|10241.26|10241.26|0
1609236380000|2020-12-29 10:06:20|10241.57|10241.57|10241.06|10241.06|10241.57|10241.57|10241.06|10241.06|0
1609236390000|2020-12-29 10:06:30|10241.2|10241.2|10240.23|10240.23|10241.4|10241.4|10240.23|10240.23|0
1609236400000|2020-12-29 10:06:40|10239.84|10239.84|10237.71|10237.71|10239.84|10239.84|10237.43|10237.43|0
1609236410000|2020-12-29 10:06:50|10237.52|10237.52|10237.07|10237.07|10237.52|10237.52|10236.94|10236.94|0
1609236420000|2020-12-29 10:07:00|10236.97|10236.97|10236.16|10236.16|10236.97|10236.97|10236.16|10236.16|0
1609236430000|2020-12-29 10:07:10|10235.97|10235.97|10235.95|10235.95|10236.04|10236.04|10235.87|10235.87|0
1609236440000|2020-12-29 10:07:20|10235.62|10235.62|10233.59|10233.59|10235.62|10235.62|10233.59|10233.59|0
1609236450000|2020-12-29 10:07:30|10233.51|10233.51|10231.7|10231.7|10233.51|10233.51|10231.7|10231.7|0
1609236460000|2020-12-29 10:07:40|10231.59|10231.59|10232.62|10232.62|10232.75|10232.75|10231.59|10231.59|0
1609236470000|2020-12-29 10:07:50|10233.39|10233.39|10232.83|10232.83|10233.39|10233.39|10232.75|10232.75|0
1609236480000|2020-12-29 10:08:00|10232.69|10232.69|10231.54|10231.54|10233.87|10233.87|10231.54|10231.54|0
1609236490000|2020-12-29 10:08:10|10232.27|10232.27|10231.88|10231.88|10232.99|10232.99|10231.88|10231.88|0
1609236500000|2020-12-29 10:08:20|10232.66|10232.66|10232.66|10232.66|10232.66|10232.66|10232.66|10232.66|0
1609236520000|2020-12-29 10:08:40|10233.43|10233.43|10233.43|10233.43|10233.43|10233.43|10233.43|10233.43|0
1609236530000|2020-12-29 10:08:50|10232.66|10232.66|10230.33|10230.33|10232.66|10232.66|10230.33|10230.33|0
1609236540000|2020-12-29 10:09:00|10230.2|10230.2|10232.53|10232.53|10232.53|10232.53|10230.2|10230.2|0
1609236550000|2020-12-29 10:09:10|10232.16|10232.16|10232.16|10232.16|10232.16|10232.16|10232.16|10232.16|0
1609236560000|2020-12-29 10:09:20|10231.86|10231.86|10232.05|10232.05|10232.05|10232.05|10231.86|10231.86|0
1609236570000|2020-12-29 10:09:30|10231.66|10231.66|10232.12|10232.12|10232.51|10232.51|10231.66|10231.66|0
1609236580000|2020-12-29 10:09:40|10231.73|10231.73|10231.81|10231.81|10231.81|10231.81|10231.49|10231.49|0
1609236600000|2020-12-29 10:10:00|10232.58|10232.58|10232.58|10232.58|10232.97|10232.97|10232.58|10232.58|0
1609236610000|2020-12-29 10:10:10|10232.19|10232.19|10232.61|10232.61|10232.61|10232.61|10232.19|10232.19|0
1609236620000|2020-12-29 10:10:20|10232.51|10232.51|10232.12|10232.12|10232.51|10232.51|10232.12|10232.12|0
1609236640000|2020-12-29 10:10:40|10230.96|10230.96|10230.88|10230.88|10231.28|10231.28|10230.88|10230.88|0
1609236660000|2020-12-29 10:11:00|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|0
1609236670000|2020-12-29 10:11:10|10230.27|10230.27|10229.99|10229.99|10230.27|10230.27|10229.99|10229.99|0
1609236680000|2020-12-29 10:11:20|10230.38|10230.38|10235.26|10235.26|10235.26|10235.26|10230.38|10230.38|0
1609236700000|2020-12-29 10:11:40|10235.31|10235.31|10236.78|10236.78|10236.78|10236.78|10235.31|10235.31|0
1609236710000|2020-12-29 10:11:50|10236.89|10236.89|10239.39|10239.39|10239.39|10239.39|10236.89|10236.89|0
1609236720000|2020-12-29 10:12:00|10240.97|10240.97|10241.29|10241.29|10241.29|10241.29|10240.97|10240.97|0
1609236730000|2020-12-29 10:12:10|10242.35|10242.35|10243.59|10243.59|10243.78|10243.78|10242.35|10242.35|0
1609236740000|2020-12-29 10:12:20|10243.75|10243.75|10244.07|10244.07|10244.07|10244.07|10243.75|10243.75|0
1609236750000|2020-12-29 10:12:30|10243.7|10243.7|10241.87|10241.87|10243.7|10243.7|10241.87|10241.87|0
1609236760000|2020-12-29 10:12:40|10240.9|10240.9|10242.07|10242.07|10242.07|10242.07|10240.9|10240.9|0
1609236770000|2020-12-29 10:12:50|10242.24|10242.24|10241|10241|10242.24|10242.24|10241|10241|0
1609236780000|2020-12-29 10:13:00|10241.77|10241.77|10241.77|10241.77|10241.77|10241.77|10241.77|10241.77|0
1609236790000|2020-12-29 10:13:10|10242.13|10242.13|10241.49|10241.49|10242.28|10242.28|10241.49|10241.49|0
1609236810000|2020-12-29 10:13:30|10241.68|10241.68|10242.27|10242.27|10242.27|10242.27|10241.68|10241.68|0
1609236820000|2020-12-29 10:13:40|10242.42|10242.42|10242.42|10242.42|10242.59|10242.59|10242.42|10242.42|0
1609236830000|2020-12-29 10:13:50|10242.25|10242.25|10242.25|10242.25|10242.25|10242.25|10242.25|10242.25|0
1609236840000|2020-12-29 10:14:00|10241.47|10241.47|10242.33|10242.33|10242.33|10242.33|10241.47|10241.47|0
1609236860000|2020-12-29 10:14:20|10242.41|10242.41|10242.8|10242.8|10242.8|10242.8|10242.41|10242.41|0
1609236870000|2020-12-29 10:14:30|10242.63|10242.63|10242.23|10242.23|10242.63|10242.63|10241.98|10241.98|0
1609236880000|2020-12-29 10:14:40|10243.01|10243.01|10244.07|10244.07|10244.07|10244.07|10243.01|10243.01|0
1609236890000|2020-12-29 10:14:50|10243.99|10243.99|10244.07|10244.07|10244.07|10244.07|10243.99|10243.99|0
1609236900000|2020-12-29 10:15:00|10243.84|10243.84|10245.07|10245.07|10245.07|10245.07|10243.75|10243.75|0
1609236910000|2020-12-29 10:15:10|10244.91|10244.91|10245.02|10245.02|10245.02|10245.02|10244.83|10244.83|0
1609236920000|2020-12-29 10:15:20|10245.36|10245.36|10248.44|10248.44|10248.44|10248.44|10245.36|10245.36|0
1609236940000|2020-12-29 10:15:40|10248.5|10248.5|10248.5|10248.5|10248.5|10248.5|10248.5|10248.5|0
1609236950000|2020-12-29 10:15:50|10248.1|10248.1|10248.19|10248.19|10248.19|10248.19|10248.02|10248.02|0
1609236960000|2020-12-29 10:16:00|10247.91|10247.91|10246.45|10246.45|10247.91|10247.91|10246.06|10246.06|0
1609236970000|2020-12-29 10:16:10|10246.39|10246.39|10246.39|10246.39|10246.39|10246.39|10246.39|10246.39|0
1609236980000|2020-12-29 10:16:20|10246.34|10246.34|10246.29|10246.29|10246.34|10246.34|10246.29|10246.29|0
1609237000000|2020-12-29 10:16:40|10246.1|10246.1|10246.24|10246.24|10246.24|10246.24|10245.85|10245.85|0
1609237010000|2020-12-29 10:16:50|10245.96|10245.96|10247.02|10247.02|10247.02|10247.02|10245.96|10245.96|0
1609237020000|2020-12-29 10:17:00|10246.74|10246.74|10246.74|10246.74|10246.74|10246.74|10246.74|10246.74|0
1609237030000|2020-12-29 10:17:10|10246.1|10246.1|10246.16|10246.16|10246.29|10246.29|10246.1|10246.1|0
1609237040000|2020-12-29 10:17:20|10245.99|10245.99|10245.43|10245.43|10245.99|10245.99|10245.43|10245.43|0
1609237050000|2020-12-29 10:17:30|10245.15|10245.15|10245.15|10245.15|10245.15|10245.15|10245.15|10245.15|0
1609237060000|2020-12-29 10:17:40|10242.01|10242.01|10240.68|10240.68|10242.01|10242.01|10240.68|10240.68|0
1609237070000|2020-12-29 10:17:50|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|0
1609237090000|2020-12-29 10:18:10|10240.67|10240.67|10240.67|10240.67|10240.67|10240.67|10240.67|10240.67|0
1609237100000|2020-12-29 10:18:20|10239.88|10239.88|10239.32|10239.32|10239.88|10239.88|10239.32|10239.32|0
1609237110000|2020-12-29 10:18:30|10239.37|10239.37|10239.12|10239.12|10239.51|10239.51|10239.12|10239.12|0
1609237130000|2020-12-29 10:18:50|10238.84|10238.84|10237.67|10237.67|10238.84|10238.84|10237.67|10237.67|0
1609237140000|2020-12-29 10:19:00|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|10237.54|0
1609237150000|2020-12-29 10:19:10|10237.44|10237.44|10237.31|10237.31|10237.44|10237.44|10237.31|10237.31|0
1609237160000|2020-12-29 10:19:20|10237.39|10237.39|10235.78|10235.78|10237.39|10237.39|10235.78|10235.78|0
1609237170000|2020-12-29 10:19:30|10235.86|10235.86|10236.02|10236.02|10236.02|10236.02|10235.86|10235.86|0
1609237180000|2020-12-29 10:19:40|10236.22|10236.22|10236.22|10236.22|10236.22|10236.22|10236.22|10236.22|0
1609237190000|2020-12-29 10:19:50|10236.54|10236.54|10239.45|10239.45|10239.45|10239.45|10236.54|10236.54|0
1609237200000|2020-12-29 10:20:00|10239.12|10239.12|10240.1|10240.1|10240.1|10240.1|10239.03|10239.03|0
1609237210000|2020-12-29 10:20:10|10239.33|10239.33|10240.04|10240.04|10240.04|10240.04|10238.87|10238.87|0
1609237220000|2020-12-29 10:20:20|10239.94|10239.94|10240.82|10240.82|10240.82|10240.82|10239.94|10239.94|0
1609237230000|2020-12-29 10:20:30|10240.43|10240.43|10240.43|10240.43|10240.43|10240.43|10240.43|10240.43|0
1609237240000|2020-12-29 10:20:40|10240.5|10240.5|10240.73|10240.73|10240.79|10240.79|10240.5|10240.5|0
1609237250000|2020-12-29 10:20:50|10240.53|10240.53|10240.37|10240.37|10240.53|10240.53|10240.37|10240.37|0
1609237260000|2020-12-29 10:21:00|10238.79|10238.79|10237.36|10237.36|10238.79|10238.79|10237.36|10237.36|0
1609237270000|2020-12-29 10:21:10|10237.17|10237.17|10236.72|10236.72|10237.17|10237.17|10236.72|10236.72|0
1609237280000|2020-12-29 10:21:20|10236.43|10236.43|10235.1|10235.1|10236.43|10236.43|10235.1|10235.1|0
1609237290000|2020-12-29 10:21:30|10235.18|10235.18|10235.18|10235.18|10235.18|10235.18|10235.18|10235.18|0
1609237320000|2020-12-29 10:22:00|10235.97|10235.97|10235.69|10235.69|10235.97|10235.97|10235.69|10235.69|0
1609237330000|2020-12-29 10:22:10|10235.8|10235.8|10236.18|10236.18|10236.18|10236.18|10235.8|10235.8|0
1609237340000|2020-12-29 10:22:20|10235.54|10235.54|10235.65|10235.65|10235.65|10235.65|10235.54|10235.54|0
1609237350000|2020-12-29 10:22:30|10234.48|10234.48|10235.26|10235.26|10235.26|10235.26|10234.48|10234.48|0
1609237360000|2020-12-29 10:22:40|10235.15|10235.15|10234.39|10234.39|10235.15|10235.15|10234.39|10234.39|0
1609237380000|2020-12-29 10:23:00|10234.54|10234.54|10233.9|10233.9|10234.69|10234.69|10233.9|10233.9|0
1609237390000|2020-12-29 10:23:10|10233.78|10233.78|10235|10235|10235|10235|10233.78|10233.78|0
1609237400000|2020-12-29 10:23:20|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|0
1609237410000|2020-12-29 10:23:30|10234.69|10234.69|10235.09|10235.09|10235.09|10235.09|10234.69|10234.69|0
1609237420000|2020-12-29 10:23:40|10235.17|10235.17|10234.38|10234.38|10235.17|10235.17|10234.38|10234.38|0
1609237430000|2020-12-29 10:23:50|10234.06|10234.06|10232.46|10232.46|10234.06|10234.06|10232.29|10232.29|0
1609237440000|2020-12-29 10:24:00|10232.29|10232.29|10232.31|10232.31|10232.31|10232.31|10231.99|10231.99|0
1609237450000|2020-12-29 10:24:10|10233.08|10233.08|10233.08|10233.08|10233.08|10233.08|10233.08|10233.08|0
1609237460000|2020-12-29 10:24:20|10232.96|10232.96|10232.72|10232.72|10232.96|10232.96|10232.72|10232.72|0
1609237470000|2020-12-29 10:24:30|10232.52|10232.52|10232.52|10232.52|10232.52|10232.52|10232.52|10232.52|0
1609237480000|2020-12-29 10:24:40|10234.1|10234.1|10234.86|10234.86|10234.86|10234.86|10234.1|10234.1|0
1609237490000|2020-12-29 10:24:50|10234.58|10234.58|10234.05|10234.05|10234.58|10234.58|10234.05|10234.05|0
1609237500000|2020-12-29 10:25:00|10233.91|10233.91|10234.27|10234.27|10234.27|10234.27|10233.91|10233.91|0
1609237510000|2020-12-29 10:25:10|10233.48|10233.48|10233.48|10233.48|10233.48|10233.48|10233.48|10233.48|0
1609237520000|2020-12-29 10:25:20|10232.7|10232.7|10233.02|10233.02|10233.02|10233.02|10232.7|10232.7|0
1609237530000|2020-12-29 10:25:30|10232.49|10232.49|10231.72|10231.72|10232.49|10232.49|10231.72|10231.72|0
1609237540000|2020-12-29 10:25:40|10231.44|10231.44|10230.61|10230.61|10231.44|10231.44|10230.61|10230.61|0
1609237550000|2020-12-29 10:25:50|10230.48|10230.48|10229.27|10229.27|10230.48|10230.48|10229.27|10229.27|0
1609237560000|2020-12-29 10:26:00|10229.42|10229.42|10229.63|10229.63|10229.63|10229.63|10229.42|10229.42|0
1609237570000|2020-12-29 10:26:10|10229.57|10229.57|10229.44|10229.44|10229.57|10229.57|10229.44|10229.44|0
1609237580000|2020-12-29 10:26:20|10229.61|10229.61|10231.59|10231.59|10231.59|10231.59|10229.61|10229.61|0
1609237590000|2020-12-29 10:26:30|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|0
1609237600000|2020-12-29 10:26:40|10232.98|10232.98|10232.98|10232.98|10232.98|10232.98|10232.98|10232.98|0
1609237610000|2020-12-29 10:26:50|10232.95|10232.95|10233.9|10233.9|10233.9|10233.9|10232.95|10232.95|0
1609237630000|2020-12-29 10:27:10|10233.73|10233.73|10233.73|10233.73|10233.73|10233.73|10233.73|10233.73|0
1609237640000|2020-12-29 10:27:20|10234.05|10234.05|10234.05|10234.05|10234.84|10234.84|10234.05|10234.05|0
1609237660000|2020-12-29 10:27:40|10233.27|10233.27|10232|10232|10233.27|10233.27|10232|10232|0
1609237670000|2020-12-29 10:27:50|10231.76|10231.76|10231.68|10231.68|10231.76|10231.76|10231.68|10231.68|0
1609237680000|2020-12-29 10:28:00|10231.73|10231.73|10231.81|10231.81|10231.81|10231.81|10231.38|10231.38|0
1609237690000|2020-12-29 10:28:10|10232.32|10232.32|10235.97|10235.97|10235.97|10235.97|10232.32|10232.32|0
1609237700000|2020-12-29 10:28:20|10236.14|10236.14|10235.88|10235.88|10236.14|10236.14|10235.09|10235.09|0
1609237710000|2020-12-29 10:28:30|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|10235.56|0
1609237720000|2020-12-29 10:28:40|10234.78|10234.78|10234.78|10234.78|10234.78|10234.78|10234.78|10234.78|0
1609237730000|2020-12-29 10:28:50|10234.73|10234.73|10234.73|10234.73|10234.73|10234.73|10234.73|10234.73|0
1609237740000|2020-12-29 10:29:00|10234.89|10234.89|10234.76|10234.76|10234.89|10234.89|10234.76|10234.76|0
1609237750000|2020-12-29 10:29:10|10234.37|10234.37|10235.16|10235.16|10235.16|10235.16|10234.17|10234.17|0
1609237760000|2020-12-29 10:29:20|10234.77|10234.77|10234.77|10234.77|10234.77|10234.77|10234.77|10234.77|0
1609237780000|2020-12-29 10:29:40|10234.82|10234.82|10235.26|10235.26|10235.26|10235.26|10234.82|10234.82|0
1609237790000|2020-12-29 10:29:50|10235.32|10235.32|10235.49|10235.49|10235.49|10235.49|10235.32|10235.32|0
1609237800000|2020-12-29 10:30:00|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|10235.12|0
1609237810000|2020-12-29 10:30:10|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.12|10235.12|0
1609237820000|2020-12-29 10:30:20|10235.4|10235.4|10234.85|10234.85|10235.64|10235.64|10234.85|10234.85|0
1609237830000|2020-12-29 10:30:30|10234.51|10234.51|10234.34|10234.34|10234.51|10234.51|10234.34|10234.34|0
1609237840000|2020-12-29 10:30:40|10234.51|10234.51|10234.51|10234.51|10234.51|10234.51|10234.51|10234.51|0
1609237850000|2020-12-29 10:30:50|10234.35|10234.35|10234.18|10234.18|10234.35|10234.35|10234.18|10234.18|0
1609237860000|2020-12-29 10:31:00|10234.37|10234.37|10234.07|10234.07|10234.37|10234.37|10234.07|10234.07|0
1609237870000|2020-12-29 10:31:10|10233.96|10233.96|10233.96|10233.96|10233.96|10233.96|10233.96|10233.96|0
1609237880000|2020-12-29 10:31:20|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|10233.8|0
1609237890000|2020-12-29 10:31:30|10234.59|10234.59|10235.37|10235.37|10235.37|10235.37|10234.59|10234.59|0
1609237900000|2020-12-29 10:31:40|10235.36|10235.36|10234.99|10234.99|10235.36|10235.36|10234.99|10234.99|0
1609237910000|2020-12-29 10:31:50|10234.97|10234.97|10234.96|10234.96|10235.1|10235.1|10234.85|10234.85|0
1609237920000|2020-12-29 10:32:00|10235.04|10235.04|10233.49|10233.49|10235.04|10235.04|10233.1|10233.1|0
1609237930000|2020-12-29 10:32:10|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|10234.27|0
1609237940000|2020-12-29 10:32:20|10233.88|10233.88|10233.35|10233.35|10234.27|10234.27|10233.35|10233.35|0
1609237950000|2020-12-29 10:32:30|10232.96|10232.96|10232.4|10232.4|10233.02|10233.02|10232.39|10232.39|0
1609237960000|2020-12-29 10:32:40|10232.38|10232.38|10232.44|10232.44|10232.44|10232.44|10231.61|10231.61|0
1609237970000|2020-12-29 10:32:50|10230.87|10230.87|10230.7|10230.7|10230.87|10230.87|10230.7|10230.7|0
1609237980000|2020-12-29 10:33:00|10230.8|10230.8|10232.85|10232.85|10232.95|10232.95|10230.8|10230.8|0
1609237990000|2020-12-29 10:33:10|10233.13|10233.13|10232.88|10232.88|10233.13|10233.13|10232.88|10232.88|0
1609238000000|2020-12-29 10:33:20|10232.98|10232.98|10232.84|10232.84|10232.98|10232.98|10232.2|10232.2|0
1609238020000|2020-12-29 10:33:40|10232.71|10232.71|10232.49|10232.49|10232.84|10232.84|10232.49|10232.49|0
1609238030000|2020-12-29 10:33:50|10233.66|10233.66|10233.66|10233.66|10233.66|10233.66|10233.66|10233.66|0
1609238040000|2020-12-29 10:34:00|10233.83|10233.83|10233.83|10233.83|10233.83|10233.83|10233.83|10233.83|0
1609238070000|2020-12-29 10:34:30|10234.22|10234.22|10235|10235|10235|10235|10234.22|10234.22|0
1609238090000|2020-12-29 10:34:50|10234.21|10234.21|10234.6|10234.6|10234.6|10234.6|10233.43|10233.43|0
1609238110000|2020-12-29 10:35:10|10233.82|10233.82|10233.39|10233.39|10233.82|10233.82|10233.39|10233.39|0
1609238120000|2020-12-29 10:35:20|10233.18|10233.18|10233.18|10233.18|10233.18|10233.18|10233.18|10233.18|0
1609238140000|2020-12-29 10:35:40|10233.97|10233.97|10234.48|10234.48|10234.48|10234.48|10233.7|10233.7|0
1609238160000|2020-12-29 10:36:00|10234.35|10234.35|10234.35|10234.35|10234.35|10234.35|10234.35|10234.35|0
1609238170000|2020-12-29 10:36:10|10234.74|10234.74|10233.5|10233.5|10234.74|10234.74|10233.5|10233.5|0
1609238180000|2020-12-29 10:36:20|10233.95|10233.95|10234.72|10234.72|10235.04|10235.04|10233.95|10233.95|0
1609238190000|2020-12-29 10:36:30|10235.66|10235.66|10235.62|10235.62|10235.66|10235.66|10235.62|10235.62|0
1609238200000|2020-12-29 10:36:40|10235.41|10235.41|10235.41|10235.41|10235.41|10235.41|10235.41|10235.41|0
1609238210000|2020-12-29 10:36:50|10235.8|10235.8|10236.35|10236.35|10236.35|10236.35|10235.56|10235.56|0
1609238240000|2020-12-29 10:37:20|10236.63|10236.63|10236.44|10236.44|10236.63|10236.63|10236.44|10236.44|0
1609238250000|2020-12-29 10:37:30|10235.65|10235.65|10236.44|10236.44|10236.44|10236.44|10235.65|10235.65|0
1609238260000|2020-12-29 10:37:40|10236.12|10236.12|10236.12|10236.12|10236.12|10236.12|10236.12|10236.12|0
1609238270000|2020-12-29 10:37:50|10235.73|10235.73|10235.67|10235.67|10235.73|10235.73|10235.51|10235.51|0
1609238280000|2020-12-29 10:38:00|10235.04|10235.04|10236.82|10236.82|10236.82|10236.82|10235.04|10235.04|0
1609238330000|2020-12-29 10:38:50|10235.25|10235.25|10235.25|10235.25|10235.25|10235.25|10235.25|10235.25|0
1609238340000|2020-12-29 10:39:00|10235.3|10235.3|10234.76|10234.76|10235.3|10235.3|10234.76|10234.76|0
1609238350000|2020-12-29 10:39:10|10234.39|10234.39|10234.27|10234.27|10234.39|10234.39|10234.27|10234.27|0
1609238360000|2020-12-29 10:39:20|10234.36|10234.36|10234.36|10234.36|10234.36|10234.36|10234.36|10234.36|0
1609238380000|2020-12-29 10:39:40|10235.53|10235.53|10235.53|10235.53|10235.53|10235.53|10235.53|10235.53|0
1609238390000|2020-12-29 10:39:50|10235.36|10235.36|10235.45|10235.45|10235.45|10235.45|10235.36|10235.36|0
1609238420000|2020-12-29 10:40:20|10235.62|10235.62|10235.6|10235.6|10235.74|10235.74|10234.94|10234.94|0
1609238430000|2020-12-29 10:40:30|10235.33|10235.33|10235.06|10235.06|10235.33|10235.33|10235.06|10235.06|0
1609238440000|2020-12-29 10:40:40|10234.86|10234.86|10234.86|10234.86|10234.86|10234.86|10234.86|10234.86|0
1609238450000|2020-12-29 10:40:50|10235.06|10235.06|10233.3|10233.3|10235.61|10235.61|10233.3|10233.3|0
1609238460000|2020-12-29 10:41:00|10232.91|10232.91|10234.07|10234.07|10234.07|10234.07|10232.91|10232.91|0
1609238470000|2020-12-29 10:41:10|10233.12|10233.12|10230.78|10230.78|10233.12|10233.12|10230.78|10230.78|0
1609238490000|2020-12-29 10:41:30|10230.38|10230.38|10231.92|10231.92|10231.92|10231.92|10230.38|10230.38|0
1609238500000|2020-12-29 10:41:40|10232.2|10232.2|10231.53|10231.53|10232.2|10232.2|10231.53|10231.53|0
1609238510000|2020-12-29 10:41:50|10231.61|10231.61|10231.61|10231.61|10231.61|10231.61|10231.61|10231.61|0
1609238520000|2020-12-29 10:42:00|10231.22|10231.22|10231.22|10231.22|10231.22|10231.22|10231.22|10231.22|0
1609238530000|2020-12-29 10:42:10|10231.3|10231.3|10231.55|10231.55|10231.55|10231.55|10231.22|10231.22|0
1609238540000|2020-12-29 10:42:20|10231.3|10231.3|10231.13|10231.13|10231.3|10231.3|10231.13|10231.13|0
1609238550000|2020-12-29 10:42:30|10230.34|10230.34|10230.34|10230.34|10230.34|10230.34|10230.34|10230.34|0
1609238560000|2020-12-29 10:42:40|10228.5|10228.5|10228.5|10228.5|10228.5|10228.5|10228.5|10228.5|0
1609238570000|2020-12-29 10:42:50|10228.6|10228.6|10226.78|10226.78|10228.6|10228.6|10226.78|10226.78|0
1609238580000|2020-12-29 10:43:00|10226.58|10226.58|10226.17|10226.17|10226.58|10226.58|10226.17|10226.17|0
1609238590000|2020-12-29 10:43:10|10226.02|10226.02|10226.83|10226.83|10226.83|10226.83|10226.02|10226.02|0
1609238600000|2020-12-29 10:43:20|10226.56|10226.56|10226.29|10226.29|10226.56|10226.56|10226.29|10226.29|0
1609238610000|2020-12-29 10:43:30|10226.03|10226.03|10226.15|10226.15|10226.15|10226.15|10226.03|10226.03|0
1609238620000|2020-12-29 10:43:40|10226.01|10226.01|10224.44|10224.44|10226.01|10226.01|10224.44|10224.44|0
1609238630000|2020-12-29 10:43:50|10224.16|10224.16|10224.16|10224.16|10224.16|10224.16|10224.16|10224.16|0
1609238640000|2020-12-29 10:44:00|10223.77|10223.77|10223.77|10223.77|10223.77|10223.77|10223.77|10223.77|0
1609238650000|2020-12-29 10:44:10|10223.1|10223.1|10223.21|10223.21|10223.21|10223.21|10222.93|10222.93|0
1609238670000|2020-12-29 10:44:30|10223.94|10223.94|10225.06|10225.06|10225.23|10225.23|10223.94|10223.94|0
1609238680000|2020-12-29 10:44:40|10224.74|10224.74|10220.4|10220.4|10224.74|10224.74|10220.4|10220.4|0
1609238690000|2020-12-29 10:44:50|10220.27|10220.27|10219.87|10219.87|10220.27|10220.27|10219.87|10219.87|0
1609238700000|2020-12-29 10:45:00|10220.65|10220.65|10221.44|10221.44|10221.44|10221.44|10220.65|10220.65|0
1609238710000|2020-12-29 10:45:10|10221.3|10221.3|10220.23|10220.23|10221.3|10221.3|10220.23|10220.23|0
1609238720000|2020-12-29 10:45:20|10219.95|10219.95|10220.73|10220.73|10220.73|10220.73|10219.95|10219.95|0
1609238730000|2020-12-29 10:45:30|10220.56|10220.56|10219.64|10219.64|10220.56|10220.56|10219.64|10219.64|0
1609238740000|2020-12-29 10:45:40|10219.32|10219.32|10218.06|10218.06|10219.32|10219.32|10218.06|10218.06|0
1609238750000|2020-12-29 10:45:50|10217.69|10217.69|10217.08|10217.08|10217.69|10217.69|10217.08|10217.08|0
1609238760000|2020-12-29 10:46:00|10216.3|10216.3|10215.36|10215.36|10216.3|10216.3|10215.36|10215.36|0
1609238770000|2020-12-29 10:46:10|10215.26|10215.26|10213.22|10213.22|10215.26|10215.26|10213.22|10213.22|0
1609238780000|2020-12-29 10:46:20|10213.09|10213.09|10215.1|10215.1|10215.1|10215.1|10213.09|10213.09|0
1609238790000|2020-12-29 10:46:30|10214.71|10214.71|10214.86|10214.86|10215.1|10215.1|10214.71|10214.71|0
1609238800000|2020-12-29 10:46:40|10214.53|10214.53|10214.32|10214.32|10214.53|10214.53|10214.32|10214.32|0
1609238820000|2020-12-29 10:47:00|10214.71|10214.71|10216.76|10216.76|10216.76|10216.76|10214.71|10214.71|0
1609238830000|2020-12-29 10:47:10|10217.55|10217.55|10217.31|10217.31|10217.55|10217.55|10217.31|10217.31|0
1609238840000|2020-12-29 10:47:20|10218.48|10218.48|10218.48|10218.48|10218.48|10218.48|10218.48|10218.48|0
1609238850000|2020-12-29 10:47:30|10218.46|10218.46|10218.07|10218.07|10218.46|10218.46|10218.07|10218.07|0
1609238870000|2020-12-29 10:47:50|10218.26|10218.26|10216.3|10216.3|10218.26|10218.26|10216.3|10216.3|0
1609238880000|2020-12-29 10:48:00|10216.22|10216.22|10216.22|10216.22|10216.22|10216.22|10216.22|10216.22|0
1609238890000|2020-12-29 10:48:10|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|10216.01|0
1609238900000|2020-12-29 10:48:20|10215.87|10215.87|10215.95|10215.95|10215.95|10215.95|10215.87|10215.87|0
1609238910000|2020-12-29 10:48:30|10216.34|10216.34|10216.24|10216.24|10216.34|10216.34|10216.24|10216.24|0
1609238920000|2020-12-29 10:48:40|10214.67|10214.67|10213.86|10213.86|10214.67|10214.67|10213.86|10213.86|0
1609238930000|2020-12-29 10:48:50|10214.34|10214.34|10214.76|10214.76|10215|10215|10214.34|10214.34|0
1609238960000|2020-12-29 10:49:20|10213.98|10213.98|10212.07|10212.07|10213.98|10213.98|10212.07|10212.07|0
1609238980000|2020-12-29 10:49:40|10210.51|10210.51|10210.65|10210.65|10211.67|10211.67|10210.51|10210.51|0
1609238990000|2020-12-29 10:49:50|10211.04|10211.04|10212.77|10212.77|10212.77|10212.77|10211.04|10211.04|0
1609239000000|2020-12-29 10:50:00|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|10212.85|0
1609239010000|2020-12-29 10:50:10|10212.29|10212.29|10212.29|10212.29|10212.29|10212.29|10212.29|10212.29|0
1609239020000|2020-12-29 10:50:20|10211.51|10211.51|10211.12|10211.12|10211.51|10211.51|10211.12|10211.12|0
1609239030000|2020-12-29 10:50:30|10210.63|10210.63|10210.75|10210.75|10210.75|10210.75|10210.63|10210.63|0
1609239050000|2020-12-29 10:50:50|10211.54|10211.54|10211.71|10211.71|10211.71|10211.71|10211.37|10211.37|0
1609239060000|2020-12-29 10:51:00|10212.1|10212.1|10213.04|10213.04|10213.04|10213.04|10212.1|10212.1|0
1609239070000|2020-12-29 10:51:10|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|0
1609239080000|2020-12-29 10:51:20|10212.85|10212.85|10212.07|10212.07|10212.85|10212.85|10212.07|10212.07|0
1609239090000|2020-12-29 10:51:30|10211.91|10211.91|10211.91|10211.91|10211.91|10211.91|10211.91|10211.91|0
1609239100000|2020-12-29 10:51:40|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|10212.3|0
1609239110000|2020-12-29 10:51:50|10212.86|10212.86|10214.4|10214.4|10214.6|10214.6|10212.86|10212.86|0
1609239120000|2020-12-29 10:52:00|10214.51|10214.51|10218.77|10218.77|10219.01|10219.01|10214.44|10214.44|0
1609239130000|2020-12-29 10:52:10|10218.23|10218.23|10218.77|10218.77|10218.77|10218.77|10218.23|10218.23|0
1609239140000|2020-12-29 10:52:20|10219.15|10219.15|10218.29|10218.29|10219.15|10219.15|10217.9|10217.9|0
1609239150000|2020-12-29 10:52:30|10218.69|10218.69|10218.74|10218.74|10218.74|10218.74|10218.69|10218.69|0
1609239160000|2020-12-29 10:52:40|10218.56|10218.56|10218.95|10218.95|10218.95|10218.95|10218.56|10218.56|0
1609239170000|2020-12-29 10:52:50|10218.79|10218.79|10222.08|10222.08|10222.08|10222.08|10218.79|10218.79|0
1609239180000|2020-12-29 10:53:00|10223.65|10223.65|10224.5|10224.5|10224.84|10224.84|10223.5|10223.5|0
1609239190000|2020-12-29 10:53:10|10225.06|10225.06|10225.89|10225.89|10225.89|10225.89|10225.06|10225.06|0
1609239200000|2020-12-29 10:53:20|10226.06|10226.06|10226.06|10226.06|10226.06|10226.06|10226.06|10226.06|0
1609239210000|2020-12-29 10:53:30|10226.24|10226.24|10225.01|10225.01|10226.32|10226.32|10225.01|10225.01|0
1609239220000|2020-12-29 10:53:40|10224.9|10224.9|10224.9|10224.9|10224.9|10224.9|10224.9|10224.9|0
1609239240000|2020-12-29 10:54:00|10224.74|10224.74|10224.74|10224.74|10224.74|10224.74|10224.74|10224.74|0
1609239250000|2020-12-29 10:54:10|10224.4|10224.4|10225.44|10225.44|10225.44|10225.44|10224.4|10224.4|0
1609239270000|2020-12-29 10:54:30|10225.53|10225.53|10226.31|10226.31|10226.31|10226.31|10225.53|10225.53|0
1609239280000|2020-12-29 10:54:40|10226.71|10226.71|10227.49|10227.49|10227.49|10227.49|10226.71|10226.71|0
1609239290000|2020-12-29 10:54:50|10227.81|10227.81|10227.81|10227.81|10227.81|10227.81|10227.81|10227.81|0
1609239300000|2020-12-29 10:55:00|10228.59|10228.59|10228.59|10228.59|10228.59|10228.59|10228.59|10228.59|0
1609239310000|2020-12-29 10:55:10|10229.37|10229.37|10230.58|10230.58|10230.58|10230.58|10229.37|10229.37|0
1609239330000|2020-12-29 10:55:30|10230.75|10230.75|10230.75|10230.75|10230.75|10230.75|10230.75|10230.75|0
1609239340000|2020-12-29 10:55:40|10230.58|10230.58|10230.86|10230.86|10230.86|10230.86|10230.58|10230.58|0
1609239360000|2020-12-29 10:56:00|10230.7|10230.7|10230.22|10230.22|10230.7|10230.7|10230.14|10230.14|0
1609239370000|2020-12-29 10:56:10|10230.61|10230.61|10230.69|10230.69|10230.69|10230.69|10230.61|10230.61|0
1609239380000|2020-12-29 10:56:20|10229.73|10229.73|10229.82|10229.82|10230.01|10230.01|10229.73|10229.73|0
1609239390000|2020-12-29 10:56:30|10229.63|10229.63|10229.03|10229.03|10229.63|10229.63|10229.03|10229.03|0
1609239400000|2020-12-29 10:56:40|10229.19|10229.19|10229.19|10229.19|10229.19|10229.19|10229.19|10229.19|0
1609239410000|2020-12-29 10:56:50|10229.02|10229.02|10229.02|10229.02|10229.02|10229.02|10229.02|10229.02|0
1609239420000|2020-12-29 10:57:00|10229.81|10229.81|10229.73|10229.73|10229.9|10229.9|10229.73|10229.73|0
1609239430000|2020-12-29 10:57:10|10229.83|10229.83|10230.05|10230.05|10230.05|10230.05|10229.66|10229.66|0
1609239440000|2020-12-29 10:57:20|10230.61|10230.61|10230.61|10230.61|10230.61|10230.61|10230.61|10230.61|0
1609239460000|2020-12-29 10:57:40|10231.33|10231.33|10231.33|10231.33|10231.33|10231.33|10231.33|10231.33|0
1609239470000|2020-12-29 10:57:50|10231.73|10231.73|10232.52|10232.52|10232.52|10232.52|10231.73|10231.73|0
1609239490000|2020-12-29 10:58:10|10232.71|10232.71|10232.91|10232.91|10232.91|10232.91|10232.71|10232.71|0
1609239500000|2020-12-29 10:58:20|10233.3|10233.3|10234.07|10234.07|10234.07|10234.07|10233.3|10233.3|0
1609239510000|2020-12-29 10:58:30|10233.29|10233.29|10233.21|10233.21|10233.3|10233.3|10233.21|10233.21|0
1609239520000|2020-12-29 10:58:40|10232.65|10232.65|10232.65|10232.65|10232.65|10232.65|10232.65|10232.65|0
1609239530000|2020-12-29 10:58:50|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|0
1609239540000|2020-12-29 10:59:00|10232.82|10232.82|10232.82|10232.82|10232.82|10232.82|10232.82|10232.82|0
1609239550000|2020-12-29 10:59:10|10232.65|10232.65|10231.98|10231.98|10232.65|10232.65|10231.98|10231.98|0
1609239560000|2020-12-29 10:59:20|10231.81|10231.81|10229.04|10229.04|10231.81|10231.81|10229.04|10229.04|0
1609239570000|2020-12-29 10:59:30|10229.43|10229.43|10229.43|10229.43|10229.43|10229.43|10229.43|10229.43|0
1609239580000|2020-12-29 10:59:40|10229.37|10229.37|10229.16|10229.16|10229.37|10229.37|10229.05|10229.05|0
1609239590000|2020-12-29 10:59:50|10228.79|10228.79|10228.97|10228.97|10229.02|10229.02|10228.79|10228.79|0
1609239600000|2020-12-29 11:00:00|10229.29|10229.29|10230.52|10230.52|10230.52|10230.52|10229.08|10229.08|0
1609239610000|2020-12-29 11:00:10|10229.35|10229.35|10227|10227|10229.35|10229.35|10227|10227|0
1609239620000|2020-12-29 11:00:20|10226.41|10226.41|10226.58|10226.58|10226.58|10226.58|10226.41|10226.41|0
1609239630000|2020-12-29 11:00:30|10225.79|10225.79|10225.79|10225.79|10225.79|10225.79|10225.79|10225.79|0
1609239640000|2020-12-29 11:00:40|10224.62|10224.62|10224.58|10224.58|10224.62|10224.62|10224.58|10224.58|0
1609239650000|2020-12-29 11:00:50|10224.48|10224.48|10222.13|10222.13|10224.48|10224.48|10222.13|10222.13|0
1609239660000|2020-12-29 11:01:00|10221.96|10221.96|10222.15|10222.15|10222.15|10222.15|10221.77|10221.77|0
1609239670000|2020-12-29 11:01:10|10221.98|10221.98|10221.42|10221.42|10221.98|10221.98|10221.42|10221.42|0
1609239680000|2020-12-29 11:01:20|10221.58|10221.58|10223.04|10223.04|10223.04|10223.04|10221.58|10221.58|0
1609239710000|2020-12-29 11:01:50|10222.94|10222.94|10222.62|10222.62|10222.94|10222.94|10222.62|10222.62|0
1609239720000|2020-12-29 11:02:00|10222.37|10222.37|10222.17|10222.17|10222.37|10222.37|10222.17|10222.17|0
1609239730000|2020-12-29 11:02:10|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|10222.36|0
1609239790000|2020-12-29 11:03:10|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|10222.68|0
1609239800000|2020-12-29 11:03:20|10223.33|10223.33|10223.33|10223.33|10223.33|10223.33|10223.33|10223.33|0
1609239810000|2020-12-29 11:03:30|10223.65|10223.65|10224.66|10224.66|10224.66|10224.66|10223.65|10223.65|0
1609239820000|2020-12-29 11:03:40|10224.45|10224.45|10224.73|10224.73|10224.73|10224.73|10224.45|10224.45|0
1609239830000|2020-12-29 11:03:50|10224.17|10224.17|10223.25|10223.25|10224.17|10224.17|10223.25|10223.25|0
1609239840000|2020-12-29 11:04:00|10223.16|10223.16|10223.16|10223.16|10223.16|10223.16|10223.16|10223.16|0
1609239860000|2020-12-29 11:04:20|10223.4|10223.4|10223.21|10223.21|10223.4|10223.4|10223.21|10223.21|0
1609239870000|2020-12-29 11:04:30|10222.89|10222.89|10223.89|10223.89|10224.92|10224.92|10222.89|10222.89|0
1609239880000|2020-12-29 11:04:40|10223.08|10223.08|10221.32|10221.32|10223.08|10223.08|10221.32|10221.32|0
1609239890000|2020-12-29 11:04:50|10221.04|10221.04|10220.07|10220.07|10221.04|10221.04|10220.07|10220.07|0
1609239930000|2020-12-29 11:05:30|10219.56|10219.56|10219.39|10219.39|10219.56|10219.56|10219.39|10219.39|0
1609239940000|2020-12-29 11:05:40|10219.72|10219.72|10219.48|10219.48|10220.11|10220.11|10219.48|10219.48|0
1609239950000|2020-12-29 11:05:50|10220.25|10220.25|10220.93|10220.93|10220.93|10220.93|10220.25|10220.25|0
1609239960000|2020-12-29 11:06:00|10220.99|10220.99|10220.99|10220.99|10220.99|10220.99|10220.6|10220.6|0
1609239980000|2020-12-29 11:06:20|10221.16|10221.16|10221.16|10221.16|10221.16|10221.16|10221.16|10221.16|0
1609239990000|2020-12-29 11:06:30|10221.1|10221.1|10220.32|10220.32|10221.1|10221.1|10220.32|10220.32|0
1609240000000|2020-12-29 11:06:40|10220.15|10220.15|10220.31|10220.31|10220.31|10220.31|10220.15|10220.15|0
1609240010000|2020-12-29 11:06:50|10220.42|10220.42|10220.05|10220.05|10220.47|10220.47|10220.05|10220.05|0
1609240020000|2020-12-29 11:07:00|10220.22|10220.22|10220.27|10220.27|10220.27|10220.27|10220.22|10220.22|0
1609240030000|2020-12-29 11:07:10|10220.42|10220.42|10220.09|10220.09|10220.42|10220.42|10220.09|10220.09|0
1609240040000|2020-12-29 11:07:20|10220.2|10220.2|10219.85|10219.85|10220.2|10220.2|10218.6|10218.6|0
1609240050000|2020-12-29 11:07:30|10219.46|10219.46|10220.24|10220.24|10220.24|10220.24|10219.46|10219.46|0
1609240070000|2020-12-29 11:07:50|10220.45|10220.45|10220.36|10220.36|10220.45|10220.45|10220.24|10220.24|0
1609240090000|2020-12-29 11:08:10|10220.53|10220.53|10220.75|10220.75|10220.75|10220.75|10220.53|10220.53|0
1609240100000|2020-12-29 11:08:20|10221.06|10221.06|10220.9|10220.9|10221.06|10221.06|10220.9|10220.9|0
1609240120000|2020-12-29 11:08:40|10221.07|10221.07|10220.78|10220.78|10221.07|10221.07|10220.78|10220.78|0
1609240130000|2020-12-29 11:08:50|10220.39|10220.39|10220.72|10220.72|10220.72|10220.72|10220.39|10220.39|0
1609240140000|2020-12-29 11:09:00|10220.47|10220.47|10221.25|10221.25|10221.25|10221.25|10220.47|10220.47|0
1609240150000|2020-12-29 11:09:10|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|0
1609240160000|2020-12-29 11:09:20|10220.85|10220.85|10220.93|10220.93|10220.93|10220.93|10220.77|10220.77|0
1609240170000|2020-12-29 11:09:30|10220.76|10220.76|10220.37|10220.37|10220.76|10220.76|10220.37|10220.37|0
1609240180000|2020-12-29 11:09:40|10220.09|10220.09|10220.48|10220.48|10220.48|10220.48|10220.09|10220.09|0
1609240190000|2020-12-29 11:09:50|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|10221.04|0
1609240200000|2020-12-29 11:10:00|10220.83|10220.83|10221.61|10221.61|10221.61|10221.61|10220.83|10220.83|0
1609240210000|2020-12-29 11:10:10|10221.4|10221.4|10221.05|10221.05|10221.4|10221.4|10221.05|10221.05|0
1609240220000|2020-12-29 11:10:20|10221.27|10221.27|10221.87|10221.87|10221.87|10221.87|10221.27|10221.27|0
1609240240000|2020-12-29 11:10:40|10222.37|10222.37|10222.13|10222.13|10222.55|10222.55|10222.13|10222.13|0
1609240260000|2020-12-29 11:11:00|10222.34|10222.34|10222.6|10222.6|10222.6|10222.6|10222.21|10222.21|0
1609240280000|2020-12-29 11:11:20|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|10222.46|0
1609240300000|2020-12-29 11:11:40|10222.89|10222.89|10223.03|10223.03|10223.03|10223.03|10222.89|10222.89|0
1609240310000|2020-12-29 11:11:50|10223.42|10223.42|10223.42|10223.42|10223.42|10223.42|10223.42|10223.42|0
1609240320000|2020-12-29 11:12:00|10223.48|10223.48|10223.48|10223.48|10223.48|10223.48|10223.48|10223.48|0
1609240330000|2020-12-29 11:12:10|10223.63|10223.63|10223.63|10223.63|10223.63|10223.63|10223.63|10223.63|0
1609240400000|2020-12-29 11:13:20|10223.47|10223.47|10223.47|10223.47|10223.47|10223.47|10223.47|10223.47|0
1609240410000|2020-12-29 11:13:30|10223.55|10223.55|10223.01|10223.01|10223.55|10223.55|10223.01|10223.01|0
1609240420000|2020-12-29 11:13:40|10222.62|10222.62|10222.04|10222.04|10222.62|10222.62|10222.04|10222.04|0
1609240430000|2020-12-29 11:13:50|10221.87|10221.87|10221.41|10221.41|10221.87|10221.87|10221.41|10221.41|0
1609240440000|2020-12-29 11:14:00|10221.02|10221.02|10220.61|10220.61|10221.38|10221.38|10220.61|10220.61|0
1609240460000|2020-12-29 11:14:20|10221|10221|10221|10221|10221|10221|10221|10221|0
1609240500000|2020-12-29 11:15:00|10220.61|10220.61|10220.61|10220.61|10220.61|10220.61|10220.61|10220.61|0
1609240510000|2020-12-29 11:15:10|10221.38|10221.38|10221.21|10221.21|10221.38|10221.38|10221.21|10221.21|0
1609240520000|2020-12-29 11:15:20|10221.09|10221.09|10222.46|10222.46|10222.46|10222.46|10220.46|10220.46|0
1609240530000|2020-12-29 11:15:30|10221.81|10221.81|10221.81|10221.81|10221.81|10221.81|10221.81|10221.81|0
1609240540000|2020-12-29 11:15:40|10221.53|10221.53|10222.37|10222.37|10222.37|10222.37|10221.53|10221.53|0
1609240560000|2020-12-29 11:16:00|10223.5|10223.5|10224.15|10224.15|10224.15|10224.15|10223.5|10223.5|0
1609240570000|2020-12-29 11:16:10|10224.32|10224.32|10223.76|10223.76|10225.66|10225.66|10223.76|10223.76|0
1609240580000|2020-12-29 11:16:20|10223.59|10223.59|10222.54|10222.54|10223.59|10223.59|10222.54|10222.54|0
1609240590000|2020-12-29 11:16:30|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|10222.32|0
1609240600000|2020-12-29 11:16:40|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|10222.22|0
1609240610000|2020-12-29 11:16:50|10221.82|10221.82|10221.3|10221.3|10221.82|10221.82|10221.3|10221.3|0
1609240620000|2020-12-29 11:17:00|10222.08|10222.08|10222.12|10222.12|10222.57|10222.57|10222.08|10222.08|0
1609240630000|2020-12-29 11:17:10|10221.95|10221.95|10221.31|10221.31|10221.95|10221.95|10221.31|10221.31|0
1609240650000|2020-12-29 11:17:30|10220.8|10220.8|10220.66|10220.66|10220.8|10220.8|10220.18|10220.18|0
1609240660000|2020-12-29 11:17:40|10221.2|10221.2|10221.04|10221.04|10221.2|10221.2|10221.04|10221.04|0
1609240690000|2020-12-29 11:18:10|10221.21|10221.21|10221.17|10221.17|10221.21|10221.21|10221|10221|0
1609240720000|2020-12-29 11:18:40|10221.49|10221.49|10221.49|10221.49|10221.49|10221.49|10221.49|10221.49|0
1609240730000|2020-12-29 11:18:50|10221.38|10221.38|10221.38|10221.38|10221.38|10221.38|10221.38|10221.38|0
1609240740000|2020-12-29 11:19:00|10220.74|10220.74|10221.06|10221.06|10221.06|10221.06|10220.74|10220.74|0
1609240750000|2020-12-29 11:19:10|10221.45|10221.45|10221.45|10221.45|10221.45|10221.45|10221.45|10221.45|0
1609240760000|2020-12-29 11:19:20|10221.18|10221.18|10221.26|10221.26|10221.26|10221.26|10221.18|10221.18|0
1609240780000|2020-12-29 11:19:40|10221.1|10221.1|10221.1|10221.1|10221.1|10221.1|10221.1|10221.1|0
1609240790000|2020-12-29 11:19:50|10221.18|10221.18|10222.2|10222.2|10222.2|10222.2|10221.18|10221.18|0
1609240800000|2020-12-29 11:20:00|10221.42|10221.42|10221.42|10221.42|10221.42|10221.42|10221.42|10221.42|0
1609240810000|2020-12-29 11:20:10|10221.2|10221.2|10221.59|10221.59|10221.59|10221.59|10221.2|10221.2|0
1609240830000|2020-12-29 11:20:30|10222.38|10222.38|10223.08|10223.08|10223.49|10223.49|10222.38|10222.38|0
1609240840000|2020-12-29 11:20:40|10223.87|10223.87|10223.87|10223.87|10223.87|10223.87|10223.87|10223.87|0
1609240860000|2020-12-29 11:21:00|10224.51|10224.51|10226.27|10226.27|10226.27|10226.27|10224.51|10224.51|0
1609240870000|2020-12-29 11:21:10|10226.67|10226.67|10227.44|10227.44|10227.44|10227.44|10226.67|10226.67|0
1609240880000|2020-12-29 11:21:20|10228.41|10228.41|10228.59|10228.59|10228.7|10228.7|10228.31|10228.31|0
1609240890000|2020-12-29 11:21:30|10228.31|10228.31|10227.35|10227.35|10228.31|10228.31|10227.35|10227.35|0
1609240900000|2020-12-29 11:21:40|10227.19|10227.19|10227.19|10227.19|10227.19|10227.19|10227.19|10227.19|0
1609240910000|2020-12-29 11:21:50|10227.32|10227.32|10228.04|10228.04|10228.04|10228.04|10226.93|10226.93|0
1609240920000|2020-12-29 11:22:00|10228.43|10228.43|10228.37|10228.37|10228.54|10228.54|10228.37|10228.37|0
1609240930000|2020-12-29 11:22:10|10229.15|10229.15|10229.15|10229.15|10229.15|10229.15|10229.15|10229.15|0
1609240940000|2020-12-29 11:22:20|10228.98|10228.98|10230.6|10230.6|10230.6|10230.6|10228.98|10228.98|0
1609240950000|2020-12-29 11:22:30|10230.92|10230.92|10230.92|10230.92|10230.92|10230.92|10230.92|10230.92|0
1609240960000|2020-12-29 11:22:40|10231.7|10231.7|10231.83|10231.83|10232.47|10232.47|10231.7|10231.7|0
1609240980000|2020-12-29 11:23:00|10232.61|10232.61|10233.25|10233.25|10233.53|10233.53|10232.61|10232.61|0
1609241000000|2020-12-29 11:23:20|10232.86|10232.86|10232.34|10232.34|10232.86|10232.86|10232.34|10232.34|0
1609241010000|2020-12-29 11:23:30|10232.02|10232.02|10229.93|10229.93|10232.02|10232.02|10229.93|10229.93|0
1609241020000|2020-12-29 11:23:40|10230.31|10230.31|10229|10229|10230.31|10230.31|10229|10229|0
1609241030000|2020-12-29 11:23:50|10228.72|10228.72|10228.89|10228.89|10229.28|10229.28|10228.72|10228.72|0
1609241050000|2020-12-29 11:24:10|10228.57|10228.57|10227.78|10227.78|10228.57|10228.57|10227.78|10227.78|0
1609241060000|2020-12-29 11:24:20|10228.06|10228.06|10227.22|10227.22|10228.06|10228.06|10227.22|10227.22|0
1609241070000|2020-12-29 11:24:30|10227.61|10227.61|10228.02|10228.02|10228.39|10228.39|10227.61|10227.61|0
1609241080000|2020-12-29 11:24:40|10227.51|10227.51|10227.4|10227.4|10227.59|10227.59|10227.37|10227.37|0
1609241090000|2020-12-29 11:24:50|10227.79|10227.79|10227.79|10227.79|10227.79|10227.79|10227.79|10227.79|0
1609241100000|2020-12-29 11:25:00|10228.57|10228.57|10228.57|10228.57|10228.57|10228.57|10228.57|10228.57|0
1609241110000|2020-12-29 11:25:10|10228.18|10228.18|10227.4|10227.4|10228.18|10228.18|10227.4|10227.4|0
1609241120000|2020-12-29 11:25:20|10227.22|10227.22|10227.22|10227.22|10227.22|10227.22|10227.22|10227.22|0
1609241130000|2020-12-29 11:25:30|10226.83|10226.83|10226.83|10226.83|10226.83|10226.83|10226.83|10226.83|0
1609241140000|2020-12-29 11:25:40|10227.22|10227.22|10227.22|10227.22|10227.22|10227.22|10227.22|10227.22|0
1609241150000|2020-12-29 11:25:50|10234.22|10234.22|10234.22|10234.22|10234.22|10234.22|10234.22|10234.22|0
1609241170000|2020-12-29 11:26:10|10234.61|10234.61|10234.61|10234.61|10234.61|10234.61|10234.61|10234.61|0
1609241190000|2020-12-29 11:26:30|10234.89|10234.89|10234.89|10234.89|10234.89|10234.89|10234.89|10234.89|0
1609241200000|2020-12-29 11:26:40|10234.99|10234.99|10234.83|10234.83|10234.99|10234.99|10234.83|10234.83|0
1609241210000|2020-12-29 11:26:50|10234.7|10234.7|10234.7|10234.7|10234.7|10234.7|10234.7|10234.7|0
1609241230000|2020-12-29 11:27:10|10234.42|10234.42|10234.42|10234.42|10234.81|10234.81|10234.03|10234.03|0
1609241240000|2020-12-29 11:27:20|10231.76|10231.76|10231.6|10231.6|10231.76|10231.76|10231.6|10231.6|0
1609241250000|2020-12-29 11:27:30|10231.43|10231.43|10234.48|10234.48|10234.48|10234.48|10231.43|10231.43|0
1609241260000|2020-12-29 11:27:40|10234.69|10234.69|10234.69|10234.69|10234.69|10234.69|10234.69|10234.69|0
1609241270000|2020-12-29 11:27:50|10233.91|10233.91|10233.7|10233.7|10233.91|10233.91|10233.7|10233.7|0
1609241300000|2020-12-29 11:28:20|10234.35|10234.35|10234.35|10234.35|10234.35|10234.35|10234.35|10234.35|0
1609241310000|2020-12-29 11:28:30|10234.16|10234.16|10232.37|10232.37|10234.16|10234.16|10232.37|10232.37|0
1609241320000|2020-12-29 11:28:40|10232.76|10232.76|10232.76|10232.76|10232.76|10232.76|10232.76|10232.76|0
1609241360000|2020-12-29 11:29:20|10232.37|10232.37|10232.37|10232.37|10232.37|10232.37|10232.37|10232.37|0
1609241390000|2020-12-29 11:29:50|10232.76|10232.76|10232.76|10232.76|10232.76|10232.76|10232.76|10232.76|0
1609241400000|2020-12-29 11:30:00|10232.48|10232.48|10232.32|10232.32|10232.65|10232.65|10232.32|10232.32|0
1609241410000|2020-12-29 11:30:10|10230.64|10230.64|10231.36|10231.36|10231.36|10231.36|10230.64|10230.64|0
1609241420000|2020-12-29 11:30:20|10231.15|10231.15|10230.19|10230.19|10231.15|10231.15|10229.38|10229.38|0
1609241430000|2020-12-29 11:30:30|10227.85|10227.85|10225.76|10225.76|10227.85|10227.85|10225.76|10225.76|0
1609241440000|2020-12-29 11:30:40|10224.31|10224.31|10225.31|10225.31|10226|10226|10224.31|10224.31|0
1609241450000|2020-12-29 11:30:50|10225.39|10225.39|10225.39|10225.39|10225.39|10225.39|10225.39|10225.39|0
1609241460000|2020-12-29 11:31:00|10224.81|10224.81|10224.81|10224.81|10224.81|10224.81|10224.81|10224.81|0
1609241480000|2020-12-29 11:31:20|10224.46|10224.46|10223.31|10223.31|10224.46|10224.46|10223.31|10223.31|0
1609241490000|2020-12-29 11:31:30|10223.04|10223.04|10222.71|10222.71|10223.04|10223.04|10222.58|10222.58|0
1609241500000|2020-12-29 11:31:40|10223.36|10223.36|10223.36|10223.36|10223.36|10223.36|10223.36|10223.36|0
1609241520000|2020-12-29 11:32:00|10223.03|10223.03|10223.03|10223.03|10223.03|10223.03|10223.03|10223.03|0
1609241530000|2020-12-29 11:32:10|10223.02|10223.02|10223.18|10223.18|10223.18|10223.18|10223.02|10223.02|0
1609241540000|2020-12-29 11:32:20|10223.27|10223.27|10223.27|10223.27|10223.27|10223.27|10223.27|10223.27|0
1609241550000|2020-12-29 11:32:30|10223.3|10223.3|10224.08|10224.08|10224.22|10224.22|10223.2|10223.2|0
1609241560000|2020-12-29 11:32:40|10224|10224|10224|10224|10224|10224|10224|10224|0
1609241570000|2020-12-29 11:32:50|10224.33|10224.33|10224.89|10224.89|10224.89|10224.89|10224.25|10224.25|0
1609241580000|2020-12-29 11:33:00|10225.27|10225.27|10223.84|10223.84|10225.27|10225.27|10223.84|10223.84|0
1609241590000|2020-12-29 11:33:10|10223.81|10223.81|10223.38|10223.38|10223.81|10223.81|10223.38|10223.38|0
1609241600000|2020-12-29 11:33:20|10224.16|10224.16|10224.16|10224.16|10224.16|10224.16|10224.16|10224.16|0
1609241620000|2020-12-29 11:33:40|10223.77|10223.77|10223.77|10223.77|10223.77|10223.77|10223.77|10223.77|0
1609241630000|2020-12-29 11:33:50|10223.39|10223.39|10223.39|10223.39|10223.39|10223.39|10223.39|10223.39|0
1609241640000|2020-12-29 11:34:00|10223.78|10223.78|10223.4|10223.4|10223.78|10223.78|10223.4|10223.4|0
1609241650000|2020-12-29 11:34:10|10223.68|10223.68|10224|10224|10224|10224|10223.68|10223.68|0
1609241670000|2020-12-29 11:34:30|10223.83|10223.83|10223.05|10223.05|10223.83|10223.83|10223.05|10223.05|0
1609241680000|2020-12-29 11:34:40|10222.88|10222.88|10223.27|10223.27|10223.27|10223.27|10222.88|10222.88|0
1609241690000|2020-12-29 11:34:50|10224.06|10224.06|10224.06|10224.06|10224.06|10224.06|10224.06|10224.06|0
1609241700000|2020-12-29 11:35:00|10224.23|10224.23|10223.98|10223.98|10224.23|10224.23|10223.98|10223.98|0
1609241720000|2020-12-29 11:35:20|10223.81|10223.81|10223.89|10223.89|10223.97|10223.97|10223.81|10223.81|0
1609241740000|2020-12-29 11:35:40|10223.64|10223.64|10223.52|10223.52|10223.64|10223.64|10223.52|10223.52|0
1609241750000|2020-12-29 11:35:50|10223.25|10223.25|10223.25|10223.25|10223.25|10223.25|10223.25|10223.25|0
1609241760000|2020-12-29 11:36:00|10223.04|10223.04|10223.09|10223.09|10223.09|10223.09|10223.04|10223.04|0
1609241770000|2020-12-29 11:36:10|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|0
1609241780000|2020-12-29 11:36:20|10222.69|10222.69|10222.21|10222.21|10222.69|10222.69|10222.21|10222.21|0
1609241790000|2020-12-29 11:36:30|10222.11|10222.11|10222.9|10222.9|10222.9|10222.9|10221.71|10221.71|0
1609241800000|2020-12-29 11:36:40|10221.93|10221.93|10221.69|10221.69|10221.93|10221.93|10221.69|10221.69|0
1609241810000|2020-12-29 11:36:50|10221.29|10221.29|10221.46|10221.46|10221.46|10221.46|10221.29|10221.29|0
1609241820000|2020-12-29 11:37:00|10221.27|10221.27|10221.27|10221.27|10221.27|10221.27|10221.27|10221.27|0
1609241840000|2020-12-29 11:37:20|10221.3|10221.3|10220.33|10220.33|10221.3|10221.3|10220.33|10220.33|0
1609241860000|2020-12-29 11:37:40|10220.66|10220.66|10220.66|10220.66|10220.66|10220.66|10220.66|10220.66|0
1609241890000|2020-12-29 11:38:10|10220.27|10220.27|10220.27|10220.27|10220.27|10220.27|10220.27|10220.27|0
1609241900000|2020-12-29 11:38:20|10220.05|10220.05|10218.01|10218.01|10220.05|10220.05|10218.01|10218.01|0
1609241910000|2020-12-29 11:38:30|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|10217.37|0
1609241920000|2020-12-29 11:38:40|10216.97|10216.97|10216.16|10216.16|10216.97|10216.97|10216.16|10216.16|0
1609241940000|2020-12-29 11:39:00|10216.5|10216.5|10215.86|10215.86|10216.5|10216.5|10215.86|10215.86|0
1609241950000|2020-12-29 11:39:10|10216.65|10216.65|10217.75|10217.75|10217.75|10217.75|10216.65|10216.65|0
1609241960000|2020-12-29 11:39:20|10218.15|10218.15|10217.54|10217.54|10218.15|10218.15|10217.36|10217.36|0
1609241970000|2020-12-29 11:39:30|10217.64|10217.64|10217.91|10217.91|10217.91|10217.91|10217.64|10217.64|0
1609241990000|2020-12-29 11:39:50|10217.74|10217.74|10217.74|10217.74|10217.74|10217.74|10217.74|10217.74|0
1609242000000|2020-12-29 11:40:00|10217.57|10217.57|10218.94|10218.94|10218.94|10218.94|10217.57|10217.57|0
1609242030000|2020-12-29 11:40:30|10218.56|10218.56|10218.56|10218.56|10218.56|10218.56|10218.56|10218.56|0
1609242040000|2020-12-29 11:40:40|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|10218.94|0
1609242050000|2020-12-29 11:40:50|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|0
1609242090000|2020-12-29 11:41:30|10218.65|10218.65|10218.65|10218.65|10218.65|10218.65|10218.65|10218.65|0
1609242110000|2020-12-29 11:41:50|10218.93|10218.93|10218.93|10218.93|10218.93|10218.93|10218.93|10218.93|0
1609242140000|2020-12-29 11:42:20|10218.65|10218.65|10219.04|10219.04|10219.04|10219.04|10218.65|10218.65|0
1609242160000|2020-12-29 11:42:40|10218.87|10218.87|10218.92|10218.92|10218.92|10218.92|10218.87|10218.87|0
1609242170000|2020-12-29 11:42:50|10221.12|10221.12|10220.67|10220.67|10221.59|10221.59|10220.67|10220.67|0
1609242180000|2020-12-29 11:43:00|10219.89|10219.89|10218.92|10218.92|10219.89|10219.89|10218.92|10218.92|0
1609242190000|2020-12-29 11:43:10|10219.13|10219.13|10219.13|10219.13|10219.13|10219.13|10219.13|10219.13|0
1609242200000|2020-12-29 11:43:20|10218.41|10218.41|10218.41|10218.41|10218.41|10218.41|10218.41|10218.41|0
1609242210000|2020-12-29 11:43:30|10218.8|10218.8|10218.8|10218.8|10218.8|10218.8|10218.8|10218.8|0
1609242220000|2020-12-29 11:43:40|10219.12|10219.12|10218.71|10218.71|10219.12|10219.12|10218.71|10218.71|0
1609242240000|2020-12-29 11:44:00|10218.54|10218.54|10218.29|10218.29|10218.54|10218.54|10218.29|10218.29|0
1609242260000|2020-12-29 11:44:20|10218.01|10218.01|10218.01|10218.01|10218.01|10218.01|10218.01|10218.01|0
1609242290000|2020-12-29 11:44:50|10218.4|10218.4|10219.71|10219.71|10221.13|10221.13|10218.4|10218.4|0
1609242300000|2020-12-29 11:45:00|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|10219.31|0
1609242330000|2020-12-29 11:45:30|10218.14|10218.14|10217.97|10217.97|10218.14|10218.14|10217.97|10217.97|0
1609242350000|2020-12-29 11:45:50|10217.63|10217.63|10217.63|10217.63|10217.63|10217.63|10217.63|10217.63|0
1609242360000|2020-12-29 11:46:00|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|10217.24|0
1609242370000|2020-12-29 11:46:10|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|0
1609242400000|2020-12-29 11:46:40|10216.89|10216.89|10216.5|10216.5|10216.89|10216.89|10216.5|10216.5|0
1609242420000|2020-12-29 11:47:00|10216.63|10216.63|10215.74|10215.74|10216.63|10216.63|10215.74|10215.74|0
1609242430000|2020-12-29 11:47:10|10215.53|10215.53|10215.53|10215.53|10215.53|10215.53|10215.53|10215.53|0
1609242480000|2020-12-29 11:48:00|10213.95|10213.95|10213.95|10213.95|10213.95|10213.95|10213.95|10213.95|0
1609242490000|2020-12-29 11:48:10|10213.63|10213.63|10214.99|10214.99|10214.99|10214.99|10213.63|10213.63|0
1609242500000|2020-12-29 11:48:20|10215.77|10215.77|10215.77|10215.77|10215.77|10215.77|10215.77|10215.77|0
1609242520000|2020-12-29 11:48:40|10216.63|10216.63|10217.48|10217.48|10217.67|10217.67|10216.63|10216.63|0
1609242550000|2020-12-29 11:49:10|10217.09|10217.09|10217.09|10217.09|10217.09|10217.09|10217.09|10217.09|0
1609242560000|2020-12-29 11:49:20|10215.92|10215.92|10216.14|10216.14|10216.31|10216.31|10215.53|10215.53|0
1609242570000|2020-12-29 11:49:30|10215.36|10215.36|10215.19|10215.19|10215.36|10215.36|10214.59|10214.59|0
1609242580000|2020-12-29 11:49:40|10214.87|10214.87|10215.34|10215.34|10215.51|10215.51|10214.87|10214.87|0
1609242590000|2020-12-29 11:49:50|10214.95|10214.95|10214.74|10214.74|10214.95|10214.95|10214.74|10214.74|0
1609242610000|2020-12-29 11:50:10|10214.35|10214.35|10215.13|10215.13|10215.13|10215.13|10214.35|10214.35|0
1609242620000|2020-12-29 11:50:20|10214.34|10214.34|10214.34|10214.34|10214.34|10214.34|10214.34|10214.34|0
1609242640000|2020-12-29 11:50:40|10213.86|10213.86|10211.92|10211.92|10213.86|10213.86|10211.92|10211.92|0
1609242650000|2020-12-29 11:50:50|10211.53|10211.53|10211.19|10211.19|10211.53|10211.53|10211.19|10211.19|0
1609242660000|2020-12-29 11:51:00|10210.91|10210.91|10209.74|10209.74|10210.91|10210.91|10209.74|10209.74|0
1609242690000|2020-12-29 11:51:30|10210.52|10210.52|10210.52|10210.52|10210.69|10210.69|10210.52|10210.52|0
1609242700000|2020-12-29 11:51:40|10210.8|10210.8|10209.84|10209.84|10210.8|10210.8|10209.84|10209.84|0
1609242710000|2020-12-29 11:51:50|10210|10210|10210.03|10210.03|10210.31|10210.31|10210|10210|0
1609242720000|2020-12-29 11:52:00|10209.71|10209.71|10209.88|10209.88|10209.88|10209.88|10209.71|10209.71|0
1609242730000|2020-12-29 11:52:10|10210.2|10210.2|10210.2|10210.2|10210.2|10210.2|10210.2|10210.2|0
1609242760000|2020-12-29 11:52:40|10209.8|10209.8|10209.8|10209.8|10209.8|10209.8|10209.8|10209.8|0
1609242770000|2020-12-29 11:52:50|10209.32|10209.32|10207.73|10207.73|10209.64|10209.64|10207.73|10207.73|0
1609242780000|2020-12-29 11:53:00|10208.01|10208.01|10207.76|10207.76|10208.15|10208.15|10207.76|10207.76|0
1609242790000|2020-12-29 11:53:10|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|10207.92|0
1609242800000|2020-12-29 11:53:20|10207.97|10207.97|10206.75|10206.75|10207.97|10207.97|10206.75|10206.75|0
1609242810000|2020-12-29 11:53:30|10206.43|10206.43|10206.16|10206.16|10206.43|10206.43|10206.16|10206.16|0
1609242820000|2020-12-29 11:53:40|10205.9|10205.9|10206.52|10206.52|10206.52|10206.52|10205.5|10205.5|0
1609242830000|2020-12-29 11:53:50|10206.91|10206.91|10207.33|10207.33|10207.33|10207.33|10206.91|10206.91|0
1609242840000|2020-12-29 11:54:00|10207.68|10207.68|10208.19|10208.19|10208.19|10208.19|10207.68|10207.68|0
1609242850000|2020-12-29 11:54:10|10208.21|10208.21|10209.58|10209.58|10209.58|10209.58|10208.21|10208.21|0
1609242860000|2020-12-29 11:54:20|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|10209.66|0
1609242880000|2020-12-29 11:54:40|10209.56|10209.56|10206.28|10206.28|10209.56|10209.56|10206.28|10206.28|0
1609242890000|2020-12-29 11:54:50|10206.01|10206.01|10205.92|10205.92|10206.41|10206.41|10205.92|10205.92|0
1609242930000|2020-12-29 11:55:30|10205.53|10205.53|10204.96|10204.96|10205.53|10205.53|10204.96|10204.96|0
1609242940000|2020-12-29 11:55:40|10204.68|10204.68|10204.96|10204.96|10204.96|10204.96|10204.68|10204.68|0
1609242950000|2020-12-29 11:55:50|10204.72|10204.72|10204.74|10204.74|10204.93|10204.93|10204.54|10204.54|0
1609242960000|2020-12-29 11:56:00|10205.01|10205.01|10204.72|10204.72|10205.01|10205.01|10204.62|10204.62|0
1609242970000|2020-12-29 11:56:10|10204.99|10204.99|10205.02|10205.02|10205.02|10205.02|10204.86|10204.86|0
1609242980000|2020-12-29 11:56:20|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|10205.15|0
1609242990000|2020-12-29 11:56:30|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|0
1609243000000|2020-12-29 11:56:40|10205.08|10205.08|10205.16|10205.16|10205.81|10205.81|10205.08|10205.08|0
1609243010000|2020-12-29 11:56:50|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|10205.3|0
1609243020000|2020-12-29 11:57:00|10205.43|10205.43|10205.16|10205.16|10205.43|10205.43|10205.16|10205.16|0
1609243030000|2020-12-29 11:57:10|10205.55|10205.55|10205.82|10205.82|10205.82|10205.82|10205.55|10205.55|0
1609243040000|2020-12-29 11:57:20|10205.69|10205.69|10205.69|10205.69|10205.69|10205.69|10205.69|10205.69|0
1609243050000|2020-12-29 11:57:30|10205.95|10205.95|10204.88|10204.88|10205.95|10205.95|10204.88|10204.88|0
1609243060000|2020-12-29 11:57:40|10205.15|10205.15|10205.93|10205.93|10205.93|10205.93|10204.88|10204.88|0
1609243070000|2020-12-29 11:57:50|10205.71|10205.71|10205.53|10205.53|10205.71|10205.71|10205.53|10205.53|0
1609243090000|2020-12-29 11:58:10|10205.26|10205.26|10204.85|10204.85|10205.26|10205.26|10204.85|10204.85|0
1609243100000|2020-12-29 11:58:20|10205.13|10205.13|10205.41|10205.41|10205.41|10205.41|10205.13|10205.13|0
1609243110000|2020-12-29 11:58:30|10205.31|10205.31|10207.66|10207.66|10208.33|10208.33|10205.31|10205.31|0
1609243120000|2020-12-29 11:58:40|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|0
1609243130000|2020-12-29 11:58:50|10207.35|10207.35|10208.92|10208.92|10208.92|10208.92|10207.35|10207.35|0
1609243140000|2020-12-29 11:59:00|10208.82|10208.82|10209.52|10209.52|10209.52|10209.52|10208.82|10208.82|0
1609243150000|2020-12-29 11:59:10|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|10209.84|0
1609243170000|2020-12-29 11:59:30|10209.64|10209.64|10209.51|10209.51|10209.64|10209.64|10209.38|10209.38|0
1609243180000|2020-12-29 11:59:40|10209.83|10209.83|10210.25|10210.25|10210.25|10210.25|10209.83|10209.83|0
1609243190000|2020-12-29 11:59:50|10210.33|10210.33|10210.61|10210.61|10210.61|10210.61|10210.33|10210.33|0
1609243200000|2020-12-29 12:00:00|10211.39|10211.39|10211.67|10211.67|10211.67|10211.67|10211.39|10211.39|0
1609243210000|2020-12-29 12:00:10|10211.28|10211.28|10210.96|10210.96|10211.28|10211.28|10210.96|10210.96|0
1609243230000|2020-12-29 12:00:30|10210.64|10210.64|10210.64|10210.64|10210.64|10210.64|10210.64|10210.64|0
1609243250000|2020-12-29 12:00:50|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|10210.25|0
1609243260000|2020-12-29 12:01:00|10210.35|10210.35|10212.32|10212.32|10212.32|10212.32|10210.35|10210.35|0
1609243270000|2020-12-29 12:01:10|10211.98|10211.98|10211.81|10211.81|10211.98|10211.98|10211.81|10211.81|0
1609243280000|2020-12-29 12:01:20|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|10211.68|0
1609243290000|2020-12-29 12:01:30|10211.79|10211.79|10211.21|10211.21|10211.79|10211.79|10211.13|10211.13|0
1609243310000|2020-12-29 12:01:50|10211.37|10211.37|10212|10212|10212|10212|10211.37|10211.37|0
1609243320000|2020-12-29 12:02:00|10211.61|10211.61|10212.3|10212.3|10212.3|10212.3|10211.61|10211.61|0
1609243330000|2020-12-29 12:02:10|10212.38|10212.38|10212.21|10212.21|10212.38|10212.38|10212.21|10212.21|0
1609243340000|2020-12-29 12:02:20|10211.83|10211.83|10211.83|10211.83|10211.83|10211.83|10211.83|10211.83|0
1609243350000|2020-12-29 12:02:30|10211.64|10211.64|10211.91|10211.91|10211.91|10211.91|10211.54|10211.54|0
1609243360000|2020-12-29 12:02:40|10211.12|10211.12|10211.05|10211.05|10211.12|10211.12|10210.95|10210.95|0
1609243370000|2020-12-29 12:02:50|10210.26|10210.26|10210.26|10210.26|10210.26|10210.26|10210.26|10210.26|0
1609243390000|2020-12-29 12:03:10|10209.87|10209.87|10210.04|10210.04|10210.04|10210.04|10209.87|10209.87|0
1609243410000|2020-12-29 12:03:30|10209.65|10209.65|10209.08|10209.08|10209.65|10209.65|10208.92|10208.92|0
1609243420000|2020-12-29 12:03:40|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|0
1609243430000|2020-12-29 12:03:50|10207.12|10207.12|10207.12|10207.12|10207.12|10207.12|10207.12|10207.12|0
1609243450000|2020-12-29 12:04:10|10207.29|10207.29|10207.22|10207.22|10207.29|10207.29|10207.17|10207.17|0
1609243460000|2020-12-29 12:04:20|10207.39|10207.39|10207.39|10207.39|10207.39|10207.39|10207.39|10207.39|0
1609243480000|2020-12-29 12:04:40|10207.31|10207.31|10207.39|10207.39|10207.39|10207.39|10207.31|10207.31|0
1609243500000|2020-12-29 12:05:00|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|0
1609243520000|2020-12-29 12:05:20|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|0
1609243530000|2020-12-29 12:05:30|10205.97|10205.97|10207.15|10207.15|10207.15|10207.15|10205.58|10205.58|0
1609243540000|2020-12-29 12:05:40|10206.94|10206.94|10206.84|10206.84|10206.94|10206.94|10206.6|10206.6|0
1609243550000|2020-12-29 12:05:50|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|0
1609243560000|2020-12-29 12:06:00|10206.5|10206.5|10206.58|10206.58|10206.58|10206.58|10206.5|10206.5|0
1609243570000|2020-12-29 12:06:10|10206.25|10206.25|10206.25|10206.25|10206.25|10206.25|10206.25|10206.25|0
1609243590000|2020-12-29 12:06:30|10205.69|10205.69|10205.97|10205.97|10205.97|10205.97|10205.69|10205.69|0
1609243600000|2020-12-29 12:06:40|10205.92|10205.92|10204.92|10204.92|10206.08|10206.08|10204.92|10204.92|0
1609243620000|2020-12-29 12:07:00|10205.69|10205.69|10206.08|10206.08|10206.08|10206.08|10205.69|10205.69|0
1609243640000|2020-12-29 12:07:20|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|10206.72|0
1609243670000|2020-12-29 12:07:50|10206.48|10206.48|10206.32|10206.32|10206.48|10206.48|10206.32|10206.32|0
1609243680000|2020-12-29 12:08:00|10206.46|10206.46|10205.88|10205.88|10206.46|10206.46|10205.88|10205.88|0
1609243690000|2020-12-29 12:08:10|10205.99|10205.99|10205.99|10205.99|10205.99|10205.99|10205.99|10205.99|0
1609243700000|2020-12-29 12:08:20|10205.81|10205.81|10205.64|10205.64|10205.81|10205.81|10205.64|10205.64|0
1609243730000|2020-12-29 12:08:50|10205.32|10205.32|10205.43|10205.43|10205.64|10205.64|10205.32|10205.32|0
1609243740000|2020-12-29 12:09:00|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|10205.31|0
1609243760000|2020-12-29 12:09:20|10205.55|10205.55|10203.12|10203.12|10205.55|10205.55|10203.12|10203.12|0
1609243770000|2020-12-29 12:09:30|10202.98|10202.98|10202.82|10202.82|10202.98|10202.98|10202.82|10202.82|0
1609243780000|2020-12-29 12:09:40|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|0
1609243790000|2020-12-29 12:09:50|10203.21|10203.21|10203.21|10203.21|10203.21|10203.21|10203.21|10203.21|0
1609243800000|2020-12-29 12:10:00|10203|10203|10203.31|10203.31|10203.31|10203.31|10203|10203|0
1609243810000|2020-12-29 12:10:10|10204.1|10204.1|10204.1|10204.1|10204.1|10204.1|10204.1|10204.1|0
1609243830000|2020-12-29 12:10:30|10204.88|10204.88|10204.88|10204.88|10204.88|10204.88|10204.88|10204.88|0
1609243840000|2020-12-29 12:10:40|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|0
1609243880000|2020-12-29 12:11:20|10204.89|10204.89|10204.89|10204.89|10204.89|10204.89|10204.89|10204.89|0
1609243890000|2020-12-29 12:11:30|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|10204.5|0
1609243900000|2020-12-29 12:11:40|10204.37|10204.37|10204.37|10204.37|10204.37|10204.37|10204.37|10204.37|0
1609243920000|2020-12-29 12:12:00|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|10204.64|0
1609243930000|2020-12-29 12:12:10|10205.02|10205.02|10205.02|10205.02|10205.15|10205.15|10204.9|10204.9|0
1609243960000|2020-12-29 12:12:40|10204.88|10204.88|10205.68|10205.68|10205.68|10205.68|10204.88|10204.88|0
1609243970000|2020-12-29 12:12:50|10205.29|10205.29|10205|10205|10205.4|10205.4|10205|10205|0
1609243980000|2020-12-29 12:13:00|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|0
1609243990000|2020-12-29 12:13:10|10204.67|10204.67|10204.67|10204.67|10204.67|10204.67|10204.67|10204.67|0
1609244010000|2020-12-29 12:13:30|10204.5|10204.5|10203.37|10203.37|10204.5|10204.5|10203.37|10203.37|0
1609244020000|2020-12-29 12:13:40|10203.69|10203.69|10203.69|10203.69|10203.69|10203.69|10203.69|10203.69|0
1609244030000|2020-12-29 12:13:50|10203.83|10203.83|10204.15|10204.15|10204.15|10204.15|10203.83|10203.83|0
1609244040000|2020-12-29 12:14:00|10203.87|10203.87|10203.77|10203.77|10203.87|10203.87|10203.77|10203.77|0
1609244050000|2020-12-29 12:14:10|10205.34|10205.34|10206.59|10206.59|10206.91|10206.91|10205.34|10205.34|0
1609244080000|2020-12-29 12:14:40|10207.37|10207.37|10209.53|10209.53|10209.53|10209.53|10207.37|10207.37|0
1609244090000|2020-12-29 12:14:50|10209.7|10209.7|10211.26|10211.26|10211.26|10211.26|10209.7|10209.7|0
1609244100000|2020-12-29 12:15:00|10211.65|10211.65|10210.77|10210.77|10211.65|10211.65|10210.77|10210.77|0
1609244110000|2020-12-29 12:15:10|10209.98|10209.98|10210.84|10210.84|10210.84|10210.84|10209.98|10209.98|0
1609244120000|2020-12-29 12:15:20|10211.12|10211.12|10212.15|10212.15|10212.15|10212.15|10211.12|10211.12|0
1609244130000|2020-12-29 12:15:30|10211.76|10211.76|10211.93|10211.93|10211.93|10211.93|10211.76|10211.76|0
1609244150000|2020-12-29 12:15:50|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|10211.54|0
1609244160000|2020-12-29 12:16:00|10211.7|10211.7|10213.75|10213.75|10213.89|10213.89|10211.7|10211.7|0
1609244180000|2020-12-29 12:16:20|10214.14|10214.14|10214.46|10214.46|10214.46|10214.46|10214.14|10214.14|0
1609244210000|2020-12-29 12:16:50|10214.33|10214.33|10214.33|10214.33|10214.33|10214.33|10214.33|10214.33|0
1609244230000|2020-12-29 12:17:10|10214.41|10214.41|10214.49|10214.49|10214.49|10214.49|10214.41|10214.41|0
1609244240000|2020-12-29 12:17:20|10214.73|10214.73|10215.52|10215.52|10215.52|10215.52|10214.73|10214.73|0
1609244250000|2020-12-29 12:17:30|10215.13|10215.13|10215.13|10215.13|10215.13|10215.13|10214.74|10214.74|0
1609244270000|2020-12-29 12:17:50|10216.7|10216.7|10217.99|10217.99|10217.99|10217.99|10216.7|10216.7|0
1609244290000|2020-12-29 12:18:10|10217.89|10217.89|10217.89|10217.89|10217.89|10217.89|10217.89|10217.89|0
1609244330000|2020-12-29 12:18:50|10218.21|10218.21|10218.12|10218.12|10218.69|10218.69|10217.91|10217.91|0
1609244340000|2020-12-29 12:19:00|10218.51|10218.51|10218.12|10218.12|10218.51|10218.51|10218.12|10218.12|0
1609244350000|2020-12-29 12:19:10|10218.4|10218.4|10216.79|10216.79|10218.4|10218.4|10216.79|10216.79|0
1609244360000|2020-12-29 12:19:20|10216.95|10216.95|10216.81|10216.81|10216.95|10216.95|10216.81|10216.81|0
1609244370000|2020-12-29 12:19:30|10216.63|10216.63|10216.9|10216.9|10216.9|10216.9|10216.59|10216.59|0
1609244400000|2020-12-29 12:20:00|10215.98|10215.98|10215.23|10215.23|10215.98|10215.98|10215.23|10215.23|0
1609244410000|2020-12-29 12:20:10|10215.15|10215.15|10214.83|10214.83|10215.15|10215.15|10214.83|10214.83|0
1609244430000|2020-12-29 12:20:30|10214.59|10214.59|10214.52|10214.52|10214.91|10214.91|10214.13|10214.13|0
1609244440000|2020-12-29 12:20:40|10214.36|10214.36|10214.36|10214.36|10214.36|10214.36|10214.36|10214.36|0
1609244460000|2020-12-29 12:21:00|10213.97|10213.97|10213.92|10213.92|10213.97|10213.97|10213.92|10213.92|0
1609244470000|2020-12-29 12:21:10|10214.11|10214.11|10213.15|10213.15|10214.11|10214.11|10213.15|10213.15|0
1609244480000|2020-12-29 12:21:20|10212.82|10212.82|10212.82|10212.82|10212.82|10212.82|10212.82|10212.82|0
1609244490000|2020-12-29 12:21:30|10212.04|10212.04|10212.81|10212.81|10212.81|10212.81|10212.04|10212.04|0
1609244500000|2020-12-29 12:21:40|10212.6|10212.6|10211.03|10211.03|10212.6|10212.6|10211.03|10211.03|0
1609244510000|2020-12-29 12:21:50|10210.86|10210.86|10210.69|10210.69|10210.86|10210.86|10210.69|10210.69|0
1609244520000|2020-12-29 12:22:00|10210.09|10210.09|10207.91|10207.91|10210.09|10210.09|10207.91|10207.91|0
1609244560000|2020-12-29 12:22:40|10207.14|10207.14|10206.36|10206.36|10207.14|10207.14|10206.36|10206.36|0
1609244570000|2020-12-29 12:22:50|10206.68|10206.68|10206.68|10206.68|10206.68|10206.68|10206.68|10206.68|0
1609244580000|2020-12-29 12:23:00|10207.85|10207.85|10206.92|10206.92|10207.85|10207.85|10206.92|10206.92|0
1609244590000|2020-12-29 12:23:10|10206.75|10206.75|10206.69|10206.69|10206.75|10206.75|10206.69|10206.69|0
1609244610000|2020-12-29 12:23:30|10206.56|10206.56|10205.95|10205.95|10206.56|10206.56|10205.95|10205.95|0
1609244650000|2020-12-29 12:24:10|10205.92|10205.92|10206.24|10206.24|10206.24|10206.24|10205.92|10205.92|0
1609244670000|2020-12-29 12:24:30|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|10206.63|0
1609244720000|2020-12-29 12:25:20|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|0
1609244750000|2020-12-29 12:25:50|10206.48|10206.48|10207.26|10207.26|10207.26|10207.26|10206.48|10206.48|0
1609244780000|2020-12-29 12:26:20|10207.65|10207.65|10208.14|10208.14|10208.53|10208.53|10207.65|10207.65|0
1609244800000|2020-12-29 12:26:40|10208.42|10208.42|10209.37|10209.37|10209.37|10209.37|10208.42|10208.42|0
1609244810000|2020-12-29 12:26:50|10208.59|10208.59|10209.01|10209.01|10209.01|10209.01|10208.59|10208.59|0
1609244820000|2020-12-29 12:27:00|10208.64|10208.64|10208.12|10208.12|10208.78|10208.78|10207.73|10207.73|0
1609244830000|2020-12-29 12:27:10|10208.4|10208.4|10208.4|10208.4|10208.4|10208.4|10208.4|10208.4|0
1609244850000|2020-12-29 12:27:30|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|10208.97|0
1609244860000|2020-12-29 12:27:40|10209.36|10209.36|10208.97|10208.97|10209.36|10209.36|10208.97|10208.97|0
1609244870000|2020-12-29 12:27:50|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|10208.69|0
1609244880000|2020-12-29 12:28:00|10208.04|10208.04|10207.76|10207.76|10208.15|10208.15|10207.72|10207.72|0
1609244920000|2020-12-29 12:28:40|10207.48|10207.48|10205.45|10205.45|10207.84|10207.84|10205.45|10205.45|0
1609244940000|2020-12-29 12:29:00|10205.28|10205.28|10205.15|10205.15|10205.28|10205.28|10204.89|10204.89|0
1609244970000|2020-12-29 12:29:30|10205.1|10205.1|10204.86|10204.86|10205.1|10205.1|10204.86|10204.86|0
1609244980000|2020-12-29 12:29:40|10204.46|10204.46|10204.46|10204.46|10204.46|10204.46|10204.46|10204.46|0
1609244990000|2020-12-29 12:29:50|10204.37|10204.37|10204.09|10204.09|10204.37|10204.37|10204.09|10204.09|0
1609245000000|2020-12-29 12:30:00|10203.31|10203.31|10203.59|10203.59|10203.59|10203.59|10203.31|10203.31|0
1609245010000|2020-12-29 12:30:10|10203.61|10203.61|10203.74|10203.74|10203.74|10203.74|10203.61|10203.61|0
1609245030000|2020-12-29 12:30:30|10203.99|10203.99|10203.86|10203.86|10203.99|10203.99|10203.86|10203.86|0
1609245040000|2020-12-29 12:30:40|10203.94|10203.94|10203.94|10203.94|10203.94|10203.94|10203.94|10203.94|0
1609245060000|2020-12-29 12:31:00|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|10203.55|0
1609245070000|2020-12-29 12:31:10|10203.38|10203.38|10203.21|10203.21|10203.38|10203.38|10203.21|10203.21|0
1609245080000|2020-12-29 12:31:20|10203.99|10203.99|10205.5|10205.5|10205.68|10205.68|10203.99|10203.99|0
1609245090000|2020-12-29 12:31:30|10205.68|10205.68|10205.68|10205.68|10205.68|10205.68|10205.68|10205.68|0
1609245110000|2020-12-29 12:31:50|10206.07|10206.07|10205.67|10205.67|10206.07|10206.07|10205.26|10205.26|0
1609245120000|2020-12-29 12:32:00|10205.35|10205.35|10207.62|10207.62|10207.62|10207.62|10205.35|10205.35|0
1609245130000|2020-12-29 12:32:10|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|10208.01|0
1609245150000|2020-12-29 12:32:30|10208.4|10208.4|10208.67|10208.67|10208.67|10208.67|10208.4|10208.4|0
1609245170000|2020-12-29 12:32:50|10208.34|10208.34|10208.5|10208.5|10208.5|10208.5|10208.34|10208.34|0
1609245180000|2020-12-29 12:33:00|10207.72|10207.72|10207.25|10207.25|10207.72|10207.72|10207.25|10207.25|0
1609245190000|2020-12-29 12:33:10|10206.86|10206.86|10206.86|10206.86|10206.86|10206.86|10206.86|10206.86|0
1609245200000|2020-12-29 12:33:20|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|0
1609245250000|2020-12-29 12:34:10|10206.57|10206.57|10206.57|10206.57|10206.57|10206.57|10206.33|10206.33|0
1609245260000|2020-12-29 12:34:20|10208.52|10208.52|10209.36|10209.36|10209.47|10209.47|10208.52|10208.52|0
1609245270000|2020-12-29 12:34:30|10209.47|10209.47|10210.11|10210.11|10210.11|10210.11|10209.47|10209.47|0
1609245280000|2020-12-29 12:34:40|10210.33|10210.33|10210.34|10210.34|10210.34|10210.34|10210.33|10210.33|0
1609245290000|2020-12-29 12:34:50|10210.47|10210.47|10210.44|10210.44|10210.47|10210.47|10210.44|10210.44|0
1609245300000|2020-12-29 12:35:00|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|0
1609245310000|2020-12-29 12:35:10|10209.9|10209.9|10209.41|10209.41|10209.9|10209.9|10209.41|10209.41|0
1609245320000|2020-12-29 12:35:20|10209.02|10209.02|10208.74|10208.74|10209.02|10209.02|10208.74|10208.74|0
1609245330000|2020-12-29 12:35:30|10207.95|10207.95|10207.24|10207.24|10207.95|10207.95|10207.24|10207.24|0
1609245340000|2020-12-29 12:35:40|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|10207.05|0
1609245350000|2020-12-29 12:35:50|10207.44|10207.44|10207.44|10207.44|10207.44|10207.44|10207.44|10207.44|0
1609245360000|2020-12-29 12:36:00|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1609245380000|2020-12-29 12:36:20|10207.56|10207.56|10207.76|10207.76|10207.94|10207.94|10207.56|10207.56|0
1609245410000|2020-12-29 12:36:50|10207.84|10207.84|10207.84|10207.84|10207.84|10207.84|10207.84|10207.84|0
1609245420000|2020-12-29 12:37:00|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|0
1609245440000|2020-12-29 12:37:20|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|10207.63|0
1609245450000|2020-12-29 12:37:30|10209.75|10209.75|10209.9|10209.9|10209.9|10209.9|10209.47|10209.47|0
1609245460000|2020-12-29 12:37:40|10209.79|10209.79|10209.47|10209.47|10209.79|10209.79|10209.47|10209.47|0
1609245470000|2020-12-29 12:37:50|10209.79|10209.79|10209.96|10209.96|10209.96|10209.96|10209.79|10209.79|0
1609245480000|2020-12-29 12:38:00|10209.63|10209.63|10209.84|10209.84|10209.84|10209.84|10209.63|10209.63|0
1609245490000|2020-12-29 12:38:10|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|10209.63|0
1609245510000|2020-12-29 12:38:30|10209.74|10209.74|10209.21|10209.21|10209.9|10209.9|10209.21|10209.21|0
1609245520000|2020-12-29 12:38:40|10207.64|10207.64|10206.91|10206.91|10207.64|10207.64|10206.91|10206.91|0
1609245540000|2020-12-29 12:39:00|10206.13|10206.13|10205.96|10205.96|10206.13|10206.13|10205.96|10205.96|0
1609245580000|2020-12-29 12:39:40|10205.64|10205.64|10205.16|10205.16|10205.64|10205.64|10205.16|10205.16|0
1609245590000|2020-12-29 12:39:50|10205.55|10205.55|10204.52|10204.52|10205.55|10205.55|10204.52|10204.52|0
1609245600000|2020-12-29 12:40:00|10204.13|10204.13|10201.56|10201.56|10204.13|10204.13|10201.56|10201.56|0
1609245610000|2020-12-29 12:40:10|10201.95|10201.95|10200.86|10200.86|10201.95|10201.95|10200.86|10200.86|0
1609245630000|2020-12-29 12:40:30|10200.62|10200.62|10200.7|10200.7|10200.7|10200.7|10200.62|10200.62|0
1609245650000|2020-12-29 12:40:50|10200.53|10200.53|10199.45|10199.45|10200.53|10200.53|10199.45|10199.45|0
1609245660000|2020-12-29 12:41:00|10199.36|10199.36|10198.85|10198.85|10199.36|10199.36|10198.85|10198.85|0
1609245670000|2020-12-29 12:41:10|10198.8|10198.8|10198.69|10198.69|10198.8|10198.8|10198.69|10198.69|0
1609245680000|2020-12-29 12:41:20|10198.3|10198.3|10200.22|10200.22|10200.22|10200.22|10198.3|10198.3|0
1609245690000|2020-12-29 12:41:30|10201|10201|10200.79|10200.79|10201.11|10201.11|10200.79|10200.79|0
1609245710000|2020-12-29 12:41:50|10200.39|10200.39|10200.2|10200.2|10200.39|10200.39|10200.2|10200.2|0
1609245720000|2020-12-29 12:42:00|10199.92|10199.92|10199.64|10199.64|10199.92|10199.92|10199.64|10199.64|0
1609245740000|2020-12-29 12:42:20|10199.44|10199.44|10199.48|10199.48|10199.48|10199.48|10199.44|10199.44|0
1609245750000|2020-12-29 12:42:30|10199.09|10199.09|10198.61|10198.61|10199.09|10199.09|10198.61|10198.61|0
1609245760000|2020-12-29 12:42:40|10198.05|10198.05|10198|10198|10198.05|10198.05|10198|10198|0
1609245770000|2020-12-29 12:42:50|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|10197.61|0
1609245780000|2020-12-29 12:43:00|10197.95|10197.95|10199.22|10199.22|10199.22|10199.22|10197.95|10197.95|0
1609245800000|2020-12-29 12:43:20|10199.04|10199.04|10198.87|10198.87|10199.04|10199.04|10198.87|10198.87|0
1609245810000|2020-12-29 12:43:30|10198.49|10198.49|10196.91|10196.91|10198.49|10198.49|10196.91|10196.91|0
1609245820000|2020-12-29 12:43:40|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|10196.7|0
1609245840000|2020-12-29 12:44:00|10196.87|10196.87|10197.03|10197.03|10197.03|10197.03|10196.87|10196.87|0
1609245850000|2020-12-29 12:44:10|10197.08|10197.08|10196.25|10196.25|10197.08|10197.08|10196.25|10196.25|0
1609245880000|2020-12-29 12:44:40|10196.42|10196.42|10196.59|10196.59|10196.59|10196.59|10196.42|10196.42|0
1609245920000|2020-12-29 12:45:20|10196.87|10196.87|10196.87|10196.87|10196.87|10196.87|10196.87|10196.87|0
1609245930000|2020-12-29 12:45:30|10196.54|10196.54|10196.64|10196.64|10196.64|10196.64|10196.54|10196.54|0
1609245940000|2020-12-29 12:45:40|10196.48|10196.48|10196.37|10196.37|10196.48|10196.48|10196.37|10196.37|0
1609245950000|2020-12-29 12:45:50|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|0
1609245970000|2020-12-29 12:46:10|10195.87|10195.87|10195.09|10195.09|10195.87|10195.87|10195.09|10195.09|0
1609245980000|2020-12-29 12:46:20|10195.04|10195.04|10194.62|10194.62|10195.04|10195.04|10194.62|10194.62|0
1609245990000|2020-12-29 12:46:30|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|10194.72|0
1609246000000|2020-12-29 12:46:40|10194.51|10194.51|10194.7|10194.7|10194.7|10194.7|10194.51|10194.51|0
1609246010000|2020-12-29 12:46:50|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|0
1609246020000|2020-12-29 12:47:00|10194.7|10194.7|10195.36|10195.36|10195.36|10195.36|10194.7|10194.7|0
1609246030000|2020-12-29 12:47:10|10195.64|10195.64|10199.22|10199.22|10199.22|10199.22|10195.64|10195.64|0
1609246040000|2020-12-29 12:47:20|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|10199.32|0
1609246050000|2020-12-29 12:47:30|10199.43|10199.43|10199.94|10199.94|10199.94|10199.94|10199.43|10199.43|0
1609246060000|2020-12-29 12:47:40|10200.02|10200.02|10200.1|10200.1|10200.1|10200.1|10200.02|10200.02|0
1609246070000|2020-12-29 12:47:50|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|0
1609246090000|2020-12-29 12:48:10|10200.34|10200.34|10200.51|10200.51|10200.53|10200.53|10200.34|10200.34|0
1609246100000|2020-12-29 12:48:20|10200.35|10200.35|10200.26|10200.26|10200.35|10200.35|10200.09|10200.09|0
1609246110000|2020-12-29 12:48:30|10200.37|10200.37|10200.37|10200.37|10200.37|10200.37|10200.37|10200.37|0
1609246120000|2020-12-29 12:48:40|10199.98|10199.98|10200.17|10200.17|10200.17|10200.17|10199.98|10199.98|0
1609246140000|2020-12-29 12:49:00|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|10200.44|0
1609246160000|2020-12-29 12:49:20|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|10200.38|0
1609246170000|2020-12-29 12:49:30|10200.24|10200.24|10200.24|10200.24|10200.24|10200.24|10200.24|10200.24|0
1609246180000|2020-12-29 12:49:40|10200.35|10200.35|10200.8|10200.8|10200.8|10200.8|10200.35|10200.35|0
1609246190000|2020-12-29 12:49:50|10200.89|10200.89|10200.99|10200.99|10200.99|10200.99|10200.89|10200.89|0
1609246210000|2020-12-29 12:50:10|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|0
1609246220000|2020-12-29 12:50:20|10201.1|10201.1|10200.32|10200.32|10201.1|10201.1|10200.32|10200.32|0
1609246230000|2020-12-29 12:50:30|10200.57|10200.57|10200.65|10200.65|10200.65|10200.65|10200.57|10200.57|0
1609246240000|2020-12-29 12:50:40|10200.83|10200.83|10201.62|10201.62|10201.62|10201.62|10200.83|10200.83|0
1609246260000|2020-12-29 12:51:00|10200.83|10200.83|10200.83|10200.83|10200.83|10200.83|10200.83|10200.83|0
1609246270000|2020-12-29 12:51:10|10200.04|10200.04|10200.15|10200.15|10200.15|10200.15|10200.04|10200.04|0
1609246280000|2020-12-29 12:51:20|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|0
1609246300000|2020-12-29 12:51:40|10199.93|10199.93|10199.61|10199.61|10199.93|10199.93|10199.61|10199.61|0
1609246310000|2020-12-29 12:51:50|10199.33|10199.33|10198.29|10198.29|10199.33|10199.33|10198.29|10198.29|0
1609246340000|2020-12-29 12:52:20|10198.69|10198.69|10198.69|10198.69|10198.69|10198.69|10198.69|10198.69|0
1609246350000|2020-12-29 12:52:30|10197.9|10197.9|10197.9|10197.9|10197.9|10197.9|10197.9|10197.9|0
1609246360000|2020-12-29 12:52:40|10197.8|10197.8|10197.31|10197.31|10197.8|10197.8|10197.31|10197.31|0
1609246370000|2020-12-29 12:52:50|10196.52|10196.52|10195.79|10195.79|10196.63|10196.63|10195.79|10195.79|0
1609246380000|2020-12-29 12:53:00|10195.66|10195.66|10194.61|10194.61|10195.66|10195.66|10194.49|10194.49|0
1609246390000|2020-12-29 12:53:10|10194.51|10194.51|10194.51|10194.51|10194.51|10194.51|10194.51|10194.51|0
1609246400000|2020-12-29 12:53:20|10194.26|10194.26|10194.07|10194.07|10194.26|10194.26|10194.07|10194.07|0
1609246420000|2020-12-29 12:53:40|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|0
1609246430000|2020-12-29 12:53:50|10192.22|10192.22|10192.22|10192.22|10192.22|10192.22|10192.22|10192.22|0
1609246440000|2020-12-29 12:54:00|10191.94|10191.94|10191.73|10191.73|10191.94|10191.94|10191.73|10191.73|0
1609246460000|2020-12-29 12:54:20|10191.41|10191.41|10191.24|10191.24|10191.41|10191.41|10190.89|10190.89|0
1609246470000|2020-12-29 12:54:30|10190.45|10190.45|10190.06|10190.06|10190.45|10190.45|10190.06|10190.06|0
1609246480000|2020-12-29 12:54:40|10189.97|10189.97|10191.84|10191.84|10191.84|10191.84|10189.97|10189.97|0
1609246490000|2020-12-29 12:54:50|10192.16|10192.16|10192.53|10192.53|10192.95|10192.95|10192.16|10192.16|0
1609246500000|2020-12-29 12:55:00|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|0
1609246520000|2020-12-29 12:55:20|10191.68|10191.68|10192.08|10192.08|10192.08|10192.08|10191.68|10191.68|0
1609246530000|2020-12-29 12:55:30|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|0
1609246560000|2020-12-29 12:56:00|10191.72|10191.72|10191.4|10191.4|10191.72|10191.72|10191.4|10191.4|0
1609246570000|2020-12-29 12:56:10|10191.33|10191.33|10191.38|10191.38|10191.38|10191.38|10191.33|10191.33|0
1609246590000|2020-12-29 12:56:30|10189.81|10189.81|10191.38|10191.38|10191.38|10191.38|10189.81|10189.81|0
1609246610000|2020-12-29 12:56:50|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|10191.25|0
1609246640000|2020-12-29 12:57:20|10191.09|10191.09|10190.91|10190.91|10191.09|10191.09|10190.91|10190.91|0
1609246650000|2020-12-29 12:57:30|10190.75|10190.75|10190.36|10190.36|10190.75|10190.75|10190.36|10190.36|0
1609246660000|2020-12-29 12:57:40|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|10190.3|0
1609246670000|2020-12-29 12:57:50|10190.4|10190.4|10190.4|10190.4|10190.4|10190.4|10190.4|10190.4|0
1609246690000|2020-12-29 12:58:10|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|0
1609246700000|2020-12-29 12:58:20|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|0
1609246720000|2020-12-29 12:58:40|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1609246740000|2020-12-29 12:59:00|10190.45|10190.45|10190.45|10190.45|10190.45|10190.45|10190.45|10190.45|0
1609246750000|2020-12-29 12:59:10|10189.67|10189.67|10189.67|10189.67|10189.67|10189.67|10189.67|10189.67|0
1609246770000|2020-12-29 12:59:30|10188.89|10188.89|10187.25|10187.25|10188.89|10188.89|10187.25|10187.25|0
1609246780000|2020-12-29 12:59:40|10187.32|10187.32|10187.66|10187.66|10187.66|10187.66|10187.32|10187.32|0
1609246790000|2020-12-29 12:59:50|10187.73|10187.73|10187.01|10187.01|10187.9|10187.9|10187.01|10187.01|0
1609246800000|2020-12-29 13:00:00|10186.81|10186.81|10186.7|10186.7|10186.81|10186.81|10186.7|10186.7|0
1609246820000|2020-12-29 13:00:20|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|10186.57|0
1609246840000|2020-12-29 13:00:40|10186.89|10186.89|10186.5|10186.5|10186.89|10186.89|10186.5|10186.5|0
1609246860000|2020-12-29 13:01:00|10187.29|10187.29|10186.32|10186.32|10187.29|10187.29|10186.32|10186.32|0
1609246870000|2020-12-29 13:01:10|10187.1|10187.1|10188.88|10188.88|10188.88|10188.88|10187.1|10187.1|0
1609246880000|2020-12-29 13:01:20|10189.16|10189.16|10189.83|10189.83|10189.83|10189.83|10189.16|10189.16|0
1609246890000|2020-12-29 13:01:30|10190.62|10190.62|10190.98|10190.98|10190.98|10190.98|10190.62|10190.62|0
1609246900000|2020-12-29 13:01:40|10190.85|10190.85|10191.24|10191.24|10191.63|10191.63|10190.85|10190.85|0
1609246910000|2020-12-29 13:01:50|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|0
1609246920000|2020-12-29 13:02:00|10191.38|10191.38|10191.58|10191.58|10191.59|10191.59|10191.38|10191.38|0
1609246930000|2020-12-29 13:02:10|10191.71|10191.71|10191.67|10191.67|10192.06|10192.06|10191.67|10191.67|0
1609246940000|2020-12-29 13:02:20|10191.28|10191.28|10191.77|10191.77|10191.77|10191.77|10190.91|10190.91|0
1609246950000|2020-12-29 13:02:30|10191.56|10191.56|10190.84|10190.84|10191.56|10191.56|10190.84|10190.84|0
1609246960000|2020-12-29 13:02:40|10190.7|10190.7|10190.32|10190.32|10190.7|10190.7|10190.32|10190.32|0
1609246970000|2020-12-29 13:02:50|10190.44|10190.44|10190.17|10190.17|10190.44|10190.44|10190.17|10190.17|0
1609246980000|2020-12-29 13:03:00|10190.12|10190.12|10189.68|10189.68|10190.12|10190.12|10189.68|10189.68|0
1609246990000|2020-12-29 13:03:10|10187.32|10187.32|10187.24|10187.24|10187.88|10187.88|10187.11|10187.11|0
1609247010000|2020-12-29 13:03:30|10186.85|10186.85|10186.66|10186.66|10186.85|10186.85|10186.66|10186.66|0
1609247030000|2020-12-29 13:03:50|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|0
1609247040000|2020-12-29 13:04:00|10186.26|10186.26|10186.39|10186.39|10186.39|10186.39|10186.26|10186.26|0
1609247050000|2020-12-29 13:04:10|10186.67|10186.67|10188.62|10188.62|10188.62|10188.62|10186.67|10186.67|0
1609247060000|2020-12-29 13:04:20|10188.46|10188.46|10188.68|10188.68|10188.68|10188.68|10188.41|10188.41|0
1609247070000|2020-12-29 13:04:30|10188.85|10188.85|10189.02|10189.02|10189.02|10189.02|10188.85|10188.85|0
1609247090000|2020-12-29 13:04:50|10187.45|10187.45|10188.69|10188.69|10188.69|10188.69|10187.45|10187.45|0
1609247100000|2020-12-29 13:05:00|10189.48|10189.48|10189.91|10189.91|10189.91|10189.91|10189.48|10189.48|0
1609247110000|2020-12-29 13:05:10|10190.09|10190.09|10191.07|10191.07|10191.07|10191.07|10190.09|10190.09|0
1609247140000|2020-12-29 13:05:40|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|10190.96|0
1609247150000|2020-12-29 13:05:50|10191.17|10191.17|10191.36|10191.36|10191.47|10191.47|10191.17|10191.17|0
1609247160000|2020-12-29 13:06:00|10191.7|10191.7|10191.7|10191.7|10191.7|10191.7|10191.7|10191.7|0
1609247170000|2020-12-29 13:06:10|10190.92|10190.92|10190.92|10190.92|10190.92|10190.92|10190.92|10190.92|0
1609247180000|2020-12-29 13:06:20|10191.31|10191.31|10191.39|10191.39|10191.39|10191.39|10191.31|10191.31|0
1609247190000|2020-12-29 13:06:30|10191.78|10191.78|10191.78|10191.78|10191.78|10191.78|10191.78|10191.78|0
1609247220000|2020-12-29 13:07:00|10190.71|10190.71|10190.17|10190.17|10190.71|10190.71|10190.17|10190.17|0
1609247230000|2020-12-29 13:07:10|10190.15|10190.15|10189.56|10189.56|10190.43|10190.43|10189.56|10189.56|0
1609247240000|2020-12-29 13:07:20|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|0
1609247250000|2020-12-29 13:07:30|10189.47|10189.47|10189.47|10189.47|10189.47|10189.47|10189.47|10189.47|0
1609247260000|2020-12-29 13:07:40|10189.15|10189.15|10188.98|10188.98|10189.15|10189.15|10188.98|10188.98|0
1609247280000|2020-12-29 13:08:00|10188.85|10188.85|10187.56|10187.56|10188.85|10188.85|10187.56|10187.56|0
1609247300000|2020-12-29 13:08:20|10187.28|10187.28|10187.28|10187.28|10187.28|10187.28|10187.28|10187.28|0
1609247310000|2020-12-29 13:08:30|10186.89|10186.89|10186.89|10186.89|10186.89|10186.89|10186.89|10186.89|0
1609247320000|2020-12-29 13:08:40|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|10187.06|0
1609247330000|2020-12-29 13:08:50|10187.2|10187.2|10187.36|10187.36|10187.36|10187.36|10187.2|10187.2|0
1609247340000|2020-12-29 13:09:00|10187.75|10187.75|10187.36|10187.36|10187.75|10187.75|10187.36|10187.36|0
1609247350000|2020-12-29 13:09:10|10187.41|10187.41|10187.52|10187.52|10187.84|10187.84|10187.36|10187.36|0
1609247370000|2020-12-29 13:09:30|10187.13|10187.13|10188.22|10188.22|10188.22|10188.22|10187.13|10187.13|0
1609247380000|2020-12-29 13:09:40|10188.09|10188.09|10187.31|10187.31|10188.09|10188.09|10187.31|10187.31|0
1609247400000|2020-12-29 13:10:00|10186.92|10186.92|10187.03|10187.03|10187.03|10187.03|10186.92|10186.92|0
1609247410000|2020-12-29 13:10:10|10187.24|10187.24|10187.64|10187.64|10187.64|10187.64|10187.24|10187.24|0
1609247420000|2020-12-29 13:10:20|10187.25|10187.25|10187.38|10187.38|10187.38|10187.38|10186.86|10186.86|0
1609247430000|2020-12-29 13:10:30|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|10187.51|0
1609247440000|2020-12-29 13:10:40|10187.65|10187.65|10189.6|10189.6|10189.6|10189.6|10187.65|10187.65|0
1609247450000|2020-12-29 13:10:50|10189.66|10189.66|10189.87|10189.87|10189.87|10189.87|10189.66|10189.66|0
1609247460000|2020-12-29 13:11:00|10189.48|10189.48|10190.08|10190.08|10190.08|10190.08|10189.48|10189.48|0
1609247470000|2020-12-29 13:11:10|10190.29|10190.29|10190.3|10190.3|10190.36|10190.36|10190.08|10190.08|0
1609247480000|2020-12-29 13:11:20|10190.11|10190.11|10190.11|10190.11|10190.11|10190.11|10190.11|10190.11|0
1609247490000|2020-12-29 13:11:30|10190.9|10190.9|10191.62|10191.62|10191.62|10191.62|10190.9|10190.9|0
1609247500000|2020-12-29 13:11:40|10191.75|10191.75|10191.75|10191.75|10191.75|10191.75|10191.75|10191.75|0
1609247510000|2020-12-29 13:11:50|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|0
1609247530000|2020-12-29 13:12:10|10192.24|10192.24|10192.24|10192.24|10192.63|10192.63|10192.24|10192.24|0
1609247550000|2020-12-29 13:12:30|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|10192.33|0
1609247560000|2020-12-29 13:12:40|10192.46|10192.46|10193.37|10193.37|10193.37|10193.37|10192.46|10192.46|0
1609247570000|2020-12-29 13:12:50|10193.29|10193.29|10193.46|10193.46|10193.46|10193.46|10193.29|10193.29|0
1609247580000|2020-12-29 13:13:00|10193.71|10193.71|10193.67|10193.67|10193.84|10193.84|10193.67|10193.67|0
1609247600000|2020-12-29 13:13:20|10193.53|10193.53|10193.53|10193.53|10193.53|10193.53|10193.53|10193.53|0
1609247610000|2020-12-29 13:13:30|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|10193.92|0
1609247620000|2020-12-29 13:13:40|10193.71|10193.71|10193.92|10193.92|10193.92|10193.92|10193.71|10193.71|0
1609247640000|2020-12-29 13:14:00|10193.15|10193.15|10191.3|10191.3|10193.15|10193.15|10191.3|10191.3|0
1609247650000|2020-12-29 13:14:10|10191.42|10191.42|10191.11|10191.11|10191.42|10191.42|10191.03|10191.03|0
1609247660000|2020-12-29 13:14:20|10190.99|10190.99|10194.15|10194.15|10194.15|10194.15|10190.99|10190.99|0
1609247680000|2020-12-29 13:14:40|10193.91|10193.91|10193.74|10193.74|10193.91|10193.91|10193.74|10193.74|0
1609247690000|2020-12-29 13:14:50|10194.73|10194.73|10194.69|10194.69|10194.73|10194.73|10194.69|10194.69|0
1609247700000|2020-12-29 13:15:00|10194.64|10194.64|10194.37|10194.37|10194.64|10194.64|10194.37|10194.37|0
1609247720000|2020-12-29 13:15:20|10193.98|10193.98|10194.4|10194.4|10194.4|10194.4|10193.98|10193.98|0
1609247730000|2020-12-29 13:15:30|10195.19|10195.19|10196.76|10196.76|10196.76|10196.76|10195.19|10195.19|0
1609247740000|2020-12-29 13:15:40|10197.04|10197.04|10197.04|10197.04|10197.04|10197.04|10197.04|10197.04|0
1609247750000|2020-12-29 13:15:50|10197.32|10197.32|10197.07|10197.07|10197.32|10197.32|10197.07|10197.07|0
1609247770000|2020-12-29 13:16:10|10196.68|10196.68|10197.65|10197.65|10197.65|10197.65|10196.68|10196.68|0
1609247790000|2020-12-29 13:16:30|10198.04|10198.04|10198.04|10198.04|10198.04|10198.04|10198.04|10198.04|0
1609247810000|2020-12-29 13:16:50|10198.23|10198.23|10197.45|10197.45|10198.23|10198.23|10197.45|10197.45|0
1609247820000|2020-12-29 13:17:00|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1609247830000|2020-12-29 13:17:10|10196.91|10196.91|10196.66|10196.66|10196.91|10196.91|10196.66|10196.66|0
1609247850000|2020-12-29 13:17:30|10196.98|10196.98|10196.98|10196.98|10196.98|10196.98|10196.98|10196.98|0
1609247860000|2020-12-29 13:17:40|10197.37|10197.37|10197.37|10197.37|10197.37|10197.37|10197.37|10197.37|0
1609247870000|2020-12-29 13:17:50|10197.5|10197.5|10197.5|10197.5|10197.5|10197.5|10197.5|10197.5|0
1609247880000|2020-12-29 13:18:00|10197.31|10197.31|10198.23|10198.23|10198.42|10198.42|10197.31|10197.31|0
1609247890000|2020-12-29 13:18:10|10198.55|10198.55|10198.94|10198.94|10199.22|10199.22|10198.55|10198.55|0
1609247910000|2020-12-29 13:18:30|10199.22|10199.22|10198.94|10198.94|10199.22|10199.22|10198.94|10198.94|0
1609247920000|2020-12-29 13:18:40|10199.22|10199.22|10199.1|10199.1|10199.22|10199.22|10198.94|10198.94|0
1609247930000|2020-12-29 13:18:50|10199.23|10199.23|10199.1|10199.1|10199.23|10199.23|10199.1|10199.1|0
1609247940000|2020-12-29 13:19:00|10199.49|10199.49|10199.88|10199.88|10200.16|10200.16|10199.49|10199.49|0
1609247950000|2020-12-29 13:19:10|10200.16|10200.16|10200.52|10200.52|10200.8|10200.8|10199.88|10199.88|0
1609247960000|2020-12-29 13:19:20|10200.8|10200.8|10199.15|10199.15|10200.8|10200.8|10198.64|10198.64|0
1609247970000|2020-12-29 13:19:30|10198.87|10198.87|10198.98|10198.98|10199.26|10199.26|10198.87|10198.87|0
1609247980000|2020-12-29 13:19:40|10199.15|10199.15|10199.26|10199.26|10199.43|10199.43|10199.15|10199.15|0
1609247990000|2020-12-29 13:19:50|10200.66|10200.66|10200.5|10200.5|10202.46|10202.46|10200.5|10200.5|0
1609248000000|2020-12-29 13:20:00|10202.81|10202.81|10202.64|10202.64|10202.81|10202.81|10202.64|10202.64|0
1609248010000|2020-12-29 13:20:10|10202.83|10202.83|10201.28|10201.28|10202.94|10202.94|10201.28|10201.28|0
1609248020000|2020-12-29 13:20:20|10201.38|10201.38|10199.58|10199.58|10201.38|10201.38|10199.58|10199.58|0
1609248030000|2020-12-29 13:20:30|10199.02|10199.02|10199.02|10199.02|10199.3|10199.3|10199.02|10199.02|0
1609248040000|2020-12-29 13:20:40|10199.58|10199.58|10199.02|10199.02|10199.58|10199.58|10199.02|10199.02|0
1609248060000|2020-12-29 13:21:00|10199.26|10199.26|10199.1|10199.1|10199.26|10199.26|10198.93|10198.93|0
1609248070000|2020-12-29 13:21:10|10198.78|10198.78|10198.99|10198.99|10198.99|10198.99|10198.78|10198.78|0
1609248080000|2020-12-29 13:21:20|10198.45|10198.45|10197.89|10197.89|10198.45|10198.45|10197.89|10197.89|0
1609248090000|2020-12-29 13:21:30|10197.5|10197.5|10197.95|10197.95|10197.95|10197.95|10197.39|10197.39|0
1609248100000|2020-12-29 13:21:40|10197.78|10197.78|10197.78|10197.78|10197.78|10197.78|10197.78|10197.78|0
1609248110000|2020-12-29 13:21:50|10198.06|10198.06|10197.46|10197.46|10198.06|10198.06|10197.38|10197.38|0
1609248120000|2020-12-29 13:22:00|10197.51|10197.51|10197.51|10197.51|10197.51|10197.51|10197.51|10197.51|0
1609248140000|2020-12-29 13:22:20|10197.43|10197.43|10198.85|10198.85|10198.85|10198.85|10197.43|10197.43|0
1609248150000|2020-12-29 13:22:30|10198.47|10198.47|10199.78|10199.78|10199.78|10199.78|10198.47|10198.47|0
1609248160000|2020-12-29 13:22:40|10200.57|10200.57|10200.48|10200.48|10201.13|10201.13|10200.48|10200.48|0
1609248170000|2020-12-29 13:22:50|10200.87|10200.87|10200.71|10200.71|10200.87|10200.87|10200.71|10200.71|0
1609248180000|2020-12-29 13:23:00|10201.5|10201.5|10201.5|10201.5|10201.5|10201.5|10201.5|10201.5|0
1609248200000|2020-12-29 13:23:20|10202.06|10202.06|10201.39|10201.39|10202.06|10202.06|10201.39|10201.39|0
1609248220000|2020-12-29 13:23:40|10200.55|10200.55|10200.55|10200.55|10200.55|10200.55|10200.55|10200.55|0
1609248230000|2020-12-29 13:23:50|10200.22|10200.22|10200.14|10200.14|10200.22|10200.22|10200.14|10200.14|0
1609248240000|2020-12-29 13:24:00|10199.86|10199.86|10198.74|10198.74|10199.86|10199.86|10198.74|10198.74|0
1609248260000|2020-12-29 13:24:20|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|10199.02|0
1609248280000|2020-12-29 13:24:40|10198.75|10198.75|10195.33|10195.33|10198.75|10198.75|10195.33|10195.33|0
1609248290000|2020-12-29 13:24:50|10195.61|10195.61|10195.33|10195.33|10195.61|10195.61|10195.33|10195.33|0
1609248300000|2020-12-29 13:25:00|10195.09|10195.09|10194.77|10194.77|10195.09|10195.09|10194.77|10194.77|0
1609248310000|2020-12-29 13:25:10|10194.38|10194.38|10194.59|10194.59|10194.59|10194.59|10194.38|10194.38|0
1609248320000|2020-12-29 13:25:20|10195.87|10195.87|10195.87|10195.87|10195.87|10195.87|10195.87|10195.87|0
1609248340000|2020-12-29 13:25:40|10195.6|10195.6|10195.49|10195.49|10195.6|10195.6|10195.49|10195.49|0
1609248360000|2020-12-29 13:26:00|10195.11|10195.11|10195.3|10195.3|10195.3|10195.3|10195.11|10195.11|0
1609248370000|2020-12-29 13:26:10|10193.73|10193.73|10193.73|10193.73|10193.73|10193.73|10193.73|10193.73|0
1609248380000|2020-12-29 13:26:20|10193.41|10193.41|10194.1|10194.1|10194.1|10194.1|10193.08|10193.08|0
1609248390000|2020-12-29 13:26:30|10194.48|10194.48|10194.48|10194.48|10194.48|10194.48|10194.48|10194.48|0
1609248400000|2020-12-29 13:26:40|10194.37|10194.37|10193.7|10193.7|10194.37|10194.37|10193.7|10193.7|0
1609248410000|2020-12-29 13:26:50|10194.26|10194.26|10193.7|10193.7|10194.26|10194.26|10193.7|10193.7|0
1609248440000|2020-12-29 13:27:20|10193.31|10193.31|10193.7|10193.7|10193.7|10193.7|10192.92|10192.92|0
1609248450000|2020-12-29 13:27:30|10193.31|10193.31|10193.21|10193.21|10193.31|10193.31|10193.21|10193.21|0
1609248460000|2020-12-29 13:27:40|10193|10193|10192.62|10192.62|10193|10193|10192.62|10192.62|0
1609248470000|2020-12-29 13:27:50|10192.94|10192.94|10192.94|10192.94|10192.94|10192.94|10192.94|10192.94|0
1609248480000|2020-12-29 13:28:00|10192.92|10192.92|10191.8|10191.8|10192.92|10192.92|10191.8|10191.8|0
1609248490000|2020-12-29 13:28:10|10191.53|10191.53|10193.19|10193.19|10193.19|10193.19|10191.06|10191.06|0
1609248500000|2020-12-29 13:28:20|10193.02|10193.02|10193.43|10193.43|10193.81|10193.81|10193.02|10193.02|0
1609248510000|2020-12-29 13:28:30|10192.64|10192.64|10192.92|10192.92|10192.92|10192.92|10192.64|10192.64|0
1609248520000|2020-12-29 13:28:40|10193.31|10193.31|10192.53|10192.53|10193.31|10193.31|10192.53|10192.53|0
1609248530000|2020-12-29 13:28:50|10192.81|10192.81|10192.7|10192.7|10192.81|10192.81|10192.7|10192.7|0
1609248540000|2020-12-29 13:29:00|10192.91|10192.91|10192.74|10192.74|10192.91|10192.91|10192.74|10192.74|0
1609248550000|2020-12-29 13:29:10|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|10192.5|0
1609248560000|2020-12-29 13:29:20|10192.58|10192.58|10192.72|10192.72|10192.72|10192.72|10192.58|10192.58|0
1609248570000|2020-12-29 13:29:30|10192.62|10192.62|10192.52|10192.52|10192.62|10192.62|10192.52|10192.52|0
1609248580000|2020-12-29 13:29:40|10193.3|10193.3|10193.36|10193.36|10193.36|10193.36|10193.3|10193.3|0
1609248590000|2020-12-29 13:29:50|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|10193.49|0
1609248600000|2020-12-29 13:30:00|10193.33|10193.33|10195.65|10195.65|10195.65|10195.65|10193.33|10193.33|0
1609248620000|2020-12-29 13:30:20|10195.72|10195.72|10195.72|10195.72|10195.72|10195.72|10193.95|10193.95|0
1609248630000|2020-12-29 13:30:30|10196.28|10196.28|10196.12|10196.12|10196.28|10196.28|10196.12|10196.12|0
1609248640000|2020-12-29 13:30:40|10196.91|10196.91|10196.6|10196.6|10197.25|10197.25|10196.29|10196.29|0
1609248650000|2020-12-29 13:30:50|10196.32|10196.32|10195.93|10195.93|10196.32|10196.32|10195.93|10195.93|0
1609248660000|2020-12-29 13:31:00|10196.21|10196.21|10196.21|10196.21|10196.21|10196.21|10196.21|10196.21|0
1609248670000|2020-12-29 13:31:10|10195.93|10195.93|10195.54|10195.54|10195.93|10195.93|10195.54|10195.54|0
1609248700000|2020-12-29 13:31:40|10195.22|10195.22|10194.83|10194.83|10195.22|10195.22|10194.83|10194.83|0
1609248710000|2020-12-29 13:31:50|10194.44|10194.44|10194.39|10194.39|10195.34|10195.34|10194.39|10194.39|0
1609248720000|2020-12-29 13:32:00|10194|10194|10189.91|10189.91|10194|10194|10189.52|10189.52|0
1609248730000|2020-12-29 13:32:10|10189.64|10189.64|10189.32|10189.32|10189.64|10189.64|10189.32|10189.32|0
1609248740000|2020-12-29 13:32:20|10189|10189|10189.03|10189.03|10189.46|10189.46|10188.45|10188.45|0
1609248750000|2020-12-29 13:32:30|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|0
1609248760000|2020-12-29 13:32:40|10188.27|10188.27|10188.27|10188.27|10188.27|10188.27|10188.27|10188.27|0
1609248780000|2020-12-29 13:33:00|10188.02|10188.02|10188.06|10188.06|10188.06|10188.06|10187.24|10187.24|0
1609248790000|2020-12-29 13:33:10|10186.94|10186.94|10186.94|10186.94|10187.22|10187.22|10186.15|10186.15|0
1609248800000|2020-12-29 13:33:20|10186.66|10186.66|10186.17|10186.17|10186.66|10186.66|10186.17|10186.17|0
1609248810000|2020-12-29 13:33:30|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|10185.39|0
1609248820000|2020-12-29 13:33:40|10185.22|10185.22|10185.22|10185.22|10185.22|10185.22|10185.22|10185.22|0
1609248840000|2020-12-29 13:34:00|10185.05|10185.05|10185.05|10185.05|10185.61|10185.61|10185.05|10185.05|0
1609248870000|2020-12-29 13:34:30|10184.57|10184.57|10182.43|10182.43|10184.57|10184.57|10182.43|10182.43|0
1609248880000|2020-12-29 13:34:40|10182.02|10182.02|10181.81|10181.81|10182.02|10182.02|10181.81|10181.81|0
1609248890000|2020-12-29 13:34:50|10182.16|10182.16|10183.04|10183.04|10183.04|10183.04|10182.16|10182.16|0
1609248900000|2020-12-29 13:35:00|10182.72|10182.72|10182.9|10182.9|10183.72|10183.72|10181.93|10181.93|0
1609248910000|2020-12-29 13:35:10|10182.73|10182.73|10182.57|10182.57|10183.13|10183.13|10182.57|10182.57|0
1609248920000|2020-12-29 13:35:20|10182.63|10182.63|10183.4|10183.4|10183.4|10183.4|10182.63|10182.63|0
1609248930000|2020-12-29 13:35:30|10183.06|10183.06|10182.9|10182.9|10183.06|10183.06|10182.9|10182.9|0
1609248940000|2020-12-29 13:35:40|10183.07|10183.07|10184.46|10184.46|10184.46|10184.46|10183.07|10183.07|0
1609248960000|2020-12-29 13:36:00|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|0
1609248970000|2020-12-29 13:36:10|10184.46|10184.46|10185.52|10185.52|10185.52|10185.52|10184.46|10184.46|0
1609248980000|2020-12-29 13:36:20|10185.41|10185.41|10185.2|10185.2|10185.41|10185.41|10185.2|10185.2|0
1609248990000|2020-12-29 13:36:30|10187.88|10187.88|10188.66|10188.66|10188.66|10188.66|10187.88|10187.88|0
1609249000000|2020-12-29 13:36:40|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|0
1609249010000|2020-12-29 13:36:50|10188.36|10188.36|10188.15|10188.15|10188.75|10188.75|10188.15|10188.15|0
1609249020000|2020-12-29 13:37:00|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|0
1609249030000|2020-12-29 13:37:10|10189.06|10189.06|10189.62|10189.62|10189.78|10189.78|10189.06|10189.06|0
1609249050000|2020-12-29 13:37:30|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|10189.37|0
1609249060000|2020-12-29 13:37:40|10189.24|10189.24|10187.96|10187.96|10189.24|10189.24|10187.96|10187.96|0
1609249070000|2020-12-29 13:37:50|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|10187.83|0
1609249080000|2020-12-29 13:38:00|10187.72|10187.72|10187.4|10187.4|10187.72|10187.72|10187.4|10187.4|0
1609249090000|2020-12-29 13:38:10|10187.19|10187.19|10187.61|10187.61|10187.61|10187.61|10186.8|10186.8|0
1609249100000|2020-12-29 13:38:20|10187.27|10187.27|10186.37|10186.37|10187.27|10187.27|10186.37|10186.37|0
1609249130000|2020-12-29 13:38:50|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|0
1609249150000|2020-12-29 13:39:10|10186.26|10186.26|10186.32|10186.32|10186.88|10186.88|10186.26|10186.26|0
1609249180000|2020-12-29 13:39:40|10186.23|10186.23|10186.13|10186.13|10186.23|10186.23|10186.13|10186.13|0
1609249190000|2020-12-29 13:39:50|10185.81|10185.81|10185.81|10185.81|10185.81|10185.81|10185.81|10185.81|0
1609249200000|2020-12-29 13:40:00|10182.66|10182.66|10181.88|10181.88|10182.66|10182.66|10181.88|10181.88|0
1609249210000|2020-12-29 13:40:10|10182.95|10182.95|10183.27|10183.27|10183.67|10183.67|10182.95|10182.95|0
1609249220000|2020-12-29 13:40:20|10183.51|10183.51|10183.51|10183.51|10183.51|10183.51|10183.51|10183.51|0
1609249230000|2020-12-29 13:40:30|10183.38|10183.38|10183.88|10183.88|10183.88|10183.88|10183.38|10183.38|0
1609249250000|2020-12-29 13:40:50|10183.68|10183.68|10185.32|10185.32|10185.32|10185.32|10183.68|10183.68|0
1609249260000|2020-12-29 13:41:00|10185.66|10185.66|10185.36|10185.36|10185.66|10185.66|10185.36|10185.36|0
1609249270000|2020-12-29 13:41:10|10185.57|10185.57|10185.01|10185.01|10185.57|10185.57|10185.01|10185.01|0
1609249280000|2020-12-29 13:41:20|10184.92|10184.92|10185.24|10185.24|10185.24|10185.24|10184.92|10184.92|0
1609249290000|2020-12-29 13:41:30|10184.45|10184.45|10184.45|10184.45|10184.45|10184.45|10184.45|10184.45|0
1609249300000|2020-12-29 13:41:40|10184.2|10184.2|10183.95|10183.95|10184.2|10184.2|10183.95|10183.95|0
1609249310000|2020-12-29 13:41:50|10183.17|10183.17|10182.78|10182.78|10183.17|10183.17|10182.78|10182.78|0
1609249330000|2020-12-29 13:42:10|10182.24|10182.24|10183.23|10183.23|10183.42|10183.42|10182.24|10182.24|0
1609249340000|2020-12-29 13:42:20|10182.84|10182.84|10182.75|10182.75|10182.84|10182.84|10182.75|10182.75|0
1609249350000|2020-12-29 13:42:30|10183.48|10183.48|10183.92|10183.92|10183.92|10183.92|10183.48|10183.48|0
1609249360000|2020-12-29 13:42:40|10183.13|10183.13|10183.38|10183.38|10183.38|10183.38|10183.13|10183.13|0
1609249370000|2020-12-29 13:42:50|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|0
1609249380000|2020-12-29 13:43:00|10183.04|10183.04|10183.04|10183.04|10183.04|10183.04|10183.04|10183.04|0
1609249390000|2020-12-29 13:43:10|10183.12|10183.12|10183.12|10183.12|10183.12|10183.12|10183.12|10183.12|0
1609249400000|2020-12-29 13:43:20|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|0
1609249420000|2020-12-29 13:43:40|10182.92|10182.92|10182.03|10182.03|10182.92|10182.92|10182.03|10182.03|0
1609249430000|2020-12-29 13:43:50|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|0
1609249440000|2020-12-29 13:44:00|10182.09|10182.09|10182.41|10182.41|10182.41|10182.41|10182.09|10182.09|0
1609249450000|2020-12-29 13:44:10|10182.31|10182.31|10181.92|10181.92|10182.31|10182.31|10181.92|10181.92|0
1609249470000|2020-12-29 13:44:30|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|10181.65|0
1609249480000|2020-12-29 13:44:40|10181.31|10181.31|10180.84|10180.84|10181.31|10181.31|10180.84|10180.84|0
1609249490000|2020-12-29 13:44:50|10181.61|10181.61|10181.61|10181.61|10181.61|10181.61|10181.61|10181.61|0
1609249500000|2020-12-29 13:45:00|10181.41|10181.41|10180.92|10180.92|10181.41|10181.41|10180.92|10180.92|0
1609249520000|2020-12-29 13:45:20|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|10180.73|0
1609249530000|2020-12-29 13:45:30|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|0
1609249550000|2020-12-29 13:45:50|10180.96|10180.96|10181.18|10181.18|10181.29|10181.29|10180.51|10180.51|0
1609249560000|2020-12-29 13:46:00|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|10180.86|0
1609249570000|2020-12-29 13:46:10|10180.76|10180.76|10179.98|10179.98|10180.76|10180.76|10179.98|10179.98|0
1609249580000|2020-12-29 13:46:20|10179.73|10179.73|10181.57|10181.57|10181.68|10181.68|10179.73|10179.73|0
1609249590000|2020-12-29 13:46:30|10181.3|10181.3|10181.95|10181.95|10181.95|10181.95|10181.3|10181.3|0
1609249600000|2020-12-29 13:46:40|10181.7|10181.7|10182.54|10182.54|10182.58|10182.58|10181.7|10181.7|0
1609249610000|2020-12-29 13:46:50|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|0
1609249620000|2020-12-29 13:47:00|10182.52|10182.52|10185.1|10185.1|10185.1|10185.1|10182.52|10182.52|0
1609249630000|2020-12-29 13:47:10|10185.27|10185.27|10185|10185|10185.27|10185.27|10184.88|10184.88|0
1609249640000|2020-12-29 13:47:20|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1609249660000|2020-12-29 13:47:40|10184.08|10184.08|10184.08|10184.08|10184.08|10184.08|10184.08|10184.08|0
1609249670000|2020-12-29 13:47:50|10183.95|10183.95|10183.1|10183.1|10184.16|10184.16|10183.1|10183.1|0
1609249680000|2020-12-29 13:48:00|10182.71|10182.71|10182.8|10182.8|10182.8|10182.8|10182.61|10182.61|0
1609249700000|2020-12-29 13:48:20|10183.19|10183.19|10183.19|10183.19|10183.19|10183.19|10183.19|10183.19|0
1609249710000|2020-12-29 13:48:30|10182.98|10182.98|10182.6|10182.6|10182.98|10182.98|10182.6|10182.6|0
1609249720000|2020-12-29 13:48:40|10182.39|10182.39|10181.74|10181.74|10182.39|10182.39|10181.74|10181.74|0
1609249740000|2020-12-29 13:49:00|10181.95|10181.95|10181.82|10181.82|10182.12|10182.12|10181.82|10181.82|0
1609249760000|2020-12-29 13:49:20|10181.43|10181.43|10181.97|10181.97|10181.97|10181.97|10181.24|10181.24|0
1609249770000|2020-12-29 13:49:30|10182.18|10182.18|10183.18|10183.18|10183.31|10183.31|10182.18|10182.18|0
1609249780000|2020-12-29 13:49:40|10183.97|10183.97|10185.45|10185.45|10185.45|10185.45|10183.97|10183.97|0
1609249800000|2020-12-29 13:50:00|10185.54|10185.54|10186.33|10186.33|10186.33|10186.33|10185.54|10185.54|0
1609249830000|2020-12-29 13:50:30|10186.61|10186.61|10186.13|10186.13|10186.61|10186.61|10186.13|10186.13|0
1609249840000|2020-12-29 13:50:40|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|10186.18|0
1609249860000|2020-12-29 13:51:00|10186.01|10186.01|10186.01|10186.01|10186.01|10186.01|10186.01|10186.01|0
1609249870000|2020-12-29 13:51:10|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|10186.4|0
1609249890000|2020-12-29 13:51:30|10186.12|10186.12|10185.78|10185.78|10186.12|10186.12|10185.78|10185.78|0
1609249930000|2020-12-29 13:52:10|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|10186.1|0
1609249940000|2020-12-29 13:52:20|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|10185.99|0
1609249970000|2020-12-29 13:52:50|10187.96|10187.96|10187.96|10187.96|10187.96|10187.96|10187.96|10187.96|0
1609249980000|2020-12-29 13:53:00|10188.35|10188.35|10189.29|10189.29|10189.29|10189.29|10188.35|10188.35|0
1609249990000|2020-12-29 13:53:10|10189.21|10189.21|10189.77|10189.77|10189.77|10189.77|10189.21|10189.21|0
1609250010000|2020-12-29 13:53:30|10189.6|10189.6|10189.6|10189.6|10189.6|10189.6|10189.6|10189.6|0
1609250030000|2020-12-29 13:53:50|10190.37|10190.37|10189.1|10189.1|10190.37|10190.37|10189.1|10189.1|0
1609250040000|2020-12-29 13:54:00|10188.71|10188.71|10187.89|10187.89|10188.71|10188.71|10187.89|10187.89|0
1609250050000|2020-12-29 13:54:10|10189.62|10189.62|10189.51|10189.51|10189.9|10189.9|10189.51|10189.51|0
1609250060000|2020-12-29 13:54:20|10189.41|10189.41|10189.31|10189.31|10189.41|10189.41|10189.31|10189.31|0
1609250070000|2020-12-29 13:54:30|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|10189.15|0
1609250090000|2020-12-29 13:54:50|10188.87|10188.87|10188.38|10188.38|10188.97|10188.97|10188.38|10188.38|0
1609250100000|2020-12-29 13:55:00|10188.51|10188.51|10188.61|10188.61|10188.61|10188.61|10188.51|10188.51|0
1609250120000|2020-12-29 13:55:20|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|10188.93|0
1609250130000|2020-12-29 13:55:30|10189.36|10189.36|10189.65|10189.65|10189.73|10189.73|10189.36|10189.36|0
1609250140000|2020-12-29 13:55:40|10189.73|10189.73|10192.85|10192.85|10192.85|10192.85|10189.73|10189.73|0
1609250150000|2020-12-29 13:55:50|10192.07|10192.07|10192.07|10192.07|10192.07|10192.07|10192.07|10192.07|0
1609250160000|2020-12-29 13:56:00|10192.41|10192.41|10191.23|10191.23|10192.41|10192.41|10190.84|10190.84|0
1609250170000|2020-12-29 13:56:10|10190.84|10190.84|10190.6|10190.6|10190.84|10190.84|10190.6|10190.6|0
1609250180000|2020-12-29 13:56:20|10190.5|10190.5|10189.43|10189.43|10190.5|10190.5|10189.43|10189.43|0
1609250200000|2020-12-29 13:56:40|10188.64|10188.64|10188.47|10188.47|10188.64|10188.64|10188.47|10188.47|0
1609250210000|2020-12-29 13:56:50|10188.08|10188.08|10187.91|10187.91|10188.08|10188.08|10187.91|10187.91|0
1609250220000|2020-12-29 13:57:00|10188.23|10188.23|10188.34|10188.34|10188.45|10188.45|10188.23|10188.23|0
1609250250000|2020-12-29 13:57:30|10188.45|10188.45|10189.23|10189.23|10189.23|10189.23|10188.45|10188.45|0
1609250260000|2020-12-29 13:57:40|10189.08|10189.08|10190.19|10190.19|10190.19|10190.19|10189.08|10189.08|0
1609250270000|2020-12-29 13:57:50|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|10190.21|0
1609250290000|2020-12-29 13:58:10|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|10190.38|0
1609250300000|2020-12-29 13:58:20|10190.5|10190.5|10190.5|10190.5|10190.5|10190.5|10190.5|10190.5|0
1609250310000|2020-12-29 13:58:30|10190.83|10190.83|10191.48|10191.48|10191.61|10191.61|10190.83|10190.83|0
1609250320000|2020-12-29 13:58:40|10191.53|10191.53|10191.68|10191.68|10191.68|10191.68|10191.53|10191.53|0
1609250340000|2020-12-29 13:59:00|10191.85|10191.85|10193.43|10193.43|10193.43|10193.43|10191.85|10191.85|0
1609250360000|2020-12-29 13:59:20|10193.45|10193.45|10193.85|10193.85|10193.85|10193.85|10193.45|10193.45|0
1609250370000|2020-12-29 13:59:30|10194.17|10194.17|10194.12|10194.12|10194.17|10194.17|10194.12|10194.12|0
1609250400000|2020-12-29 14:00:00|10194.32|10194.32|10195.77|10195.77|10195.77|10195.77|10194.32|10194.32|0
1609250410000|2020-12-29 14:00:10|10195.93|10195.93|10196.04|10196.04|10196.04|10196.04|10195.93|10195.93|0
1609250420000|2020-12-29 14:00:20|10196.82|10196.82|10197.74|10197.74|10197.74|10197.74|10196.82|10196.82|0
1609250430000|2020-12-29 14:00:30|10198.06|10198.06|10198.02|10198.02|10198.06|10198.06|10198.02|10198.02|0
1609250440000|2020-12-29 14:00:40|10197.62|10197.62|10197.7|10197.7|10197.7|10197.7|10197.62|10197.62|0
1609250450000|2020-12-29 14:00:50|10197.78|10197.78|10197.59|10197.59|10197.78|10197.78|10197.59|10197.59|0
1609250460000|2020-12-29 14:01:00|10197.35|10197.35|10197.66|10197.66|10197.66|10197.66|10197.35|10197.35|0
1609250470000|2020-12-29 14:01:10|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|0
1609250480000|2020-12-29 14:01:20|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|0
1609250490000|2020-12-29 14:01:30|10197.8|10197.8|10198.59|10198.59|10198.59|10198.59|10197.8|10197.8|0
1609250510000|2020-12-29 14:01:50|10199.3|10199.3|10198.84|10198.84|10199.3|10199.3|10198.52|10198.52|0
1609250530000|2020-12-29 14:02:10|10198.52|10198.52|10197.93|10197.93|10198.52|10198.52|10196.95|10196.95|0
1609250550000|2020-12-29 14:02:30|10197.54|10197.54|10196.38|10196.38|10197.54|10197.54|10196.38|10196.38|0
1609250570000|2020-12-29 14:02:50|10194.8|10194.8|10192.85|10192.85|10194.8|10194.8|10192.85|10192.85|0
1609250580000|2020-12-29 14:03:00|10193.58|10193.58|10193.51|10193.51|10194.36|10194.36|10193.51|10193.51|0
1609250590000|2020-12-29 14:03:10|10193.79|10193.79|10193.01|10193.01|10194.18|10194.18|10193.01|10193.01|0
1609250600000|2020-12-29 14:03:20|10193.22|10193.22|10195.08|10195.08|10195.08|10195.08|10193.11|10193.11|0
1609250610000|2020-12-29 14:03:30|10194.94|10194.94|10196.38|10196.38|10196.65|10196.65|10194.81|10194.81|0
1609250620000|2020-12-29 14:03:40|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|0
1609250630000|2020-12-29 14:03:50|10196.64|10196.64|10196.24|10196.24|10196.64|10196.64|10196.24|10196.24|0
1609250640000|2020-12-29 14:04:00|10195.85|10195.85|10194.74|10194.74|10195.85|10195.85|10194.74|10194.74|0
1609250650000|2020-12-29 14:04:10|10194.39|10194.39|10193.53|10193.53|10194.39|10194.39|10193.53|10193.53|0
1609250660000|2020-12-29 14:04:20|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|0
1609250700000|2020-12-29 14:05:00|10193.17|10193.17|10193.56|10193.56|10194.73|10194.73|10193.17|10193.17|0
1609250710000|2020-12-29 14:05:10|10193.4|10193.4|10193.4|10193.4|10193.4|10193.4|10193.4|10193.4|0
1609250720000|2020-12-29 14:05:20|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|10191.83|0
1609250730000|2020-12-29 14:05:30|10191.78|10191.78|10191.61|10191.61|10191.78|10191.78|10191.61|10191.61|0
1609250740000|2020-12-29 14:05:40|10191.74|10191.74|10191.58|10191.58|10191.74|10191.74|10191.58|10191.58|0
1609250750000|2020-12-29 14:05:50|10191.19|10191.19|10191.19|10191.19|10191.58|10191.58|10191.19|10191.19|0
1609250760000|2020-12-29 14:06:00|10191.32|10191.32|10192.01|10192.01|10192.01|10192.01|10191.22|10191.22|0
1609250780000|2020-12-29 14:06:20|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|10192.8|0
1609250800000|2020-12-29 14:06:40|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|10192.74|0
1609250810000|2020-12-29 14:06:50|10193.85|10193.85|10193.85|10193.85|10193.85|10193.85|10193.53|10193.53|0
1609250840000|2020-12-29 14:07:20|10194.13|10194.13|10195.58|10195.58|10195.58|10195.58|10194.13|10194.13|0
1609250850000|2020-12-29 14:07:30|10195.69|10195.69|10195.69|10195.69|10195.82|10195.82|10195.69|10195.69|0
1609250860000|2020-12-29 14:07:40|10195.37|10195.37|10195.37|10195.37|10195.37|10195.37|10195.37|10195.37|0
1609250870000|2020-12-29 14:07:50|10195.21|10195.21|10195.48|10195.48|10195.48|10195.48|10194.99|10194.99|0
1609250880000|2020-12-29 14:08:00|10195.81|10195.81|10195.81|10195.81|10195.81|10195.81|10195.81|10195.81|0
1609250910000|2020-12-29 14:08:30|10195.02|10195.02|10195.02|10195.02|10195.02|10195.02|10195.02|10195.02|0
1609250920000|2020-12-29 14:08:40|10195.81|10195.81|10195.63|10195.63|10195.81|10195.81|10195.63|10195.63|0
1609250930000|2020-12-29 14:08:50|10195.73|10195.73|10195.73|10195.73|10195.73|10195.73|10195.73|10195.73|0
1609250980000|2020-12-29 14:09:40|10195.41|10195.41|10196.19|10196.19|10196.19|10196.19|10195.41|10195.41|0
1609250990000|2020-12-29 14:09:50|10196.1|10196.1|10196.22|10196.22|10196.22|10196.22|10196.1|10196.1|0
1609251000000|2020-12-29 14:10:00|10196.13|10196.13|10195.75|10195.75|10196.13|10196.13|10195.65|10195.65|0
1609251010000|2020-12-29 14:10:10|10194.96|10194.96|10194.96|10194.96|10194.96|10194.96|10194.96|10194.96|0
1609251020000|2020-12-29 14:10:20|10194.97|10194.97|10194.8|10194.8|10194.97|10194.97|10194.8|10194.8|0
1609251030000|2020-12-29 14:10:30|10195.59|10195.59|10195.49|10195.49|10195.59|10195.59|10195.49|10195.49|0
1609251040000|2020-12-29 14:10:40|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|0
1609251070000|2020-12-29 14:11:10|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|10196.29|0
1609251080000|2020-12-29 14:11:20|10195.51|10195.51|10195.37|10195.37|10195.51|10195.51|10195.37|10195.37|0
1609251090000|2020-12-29 14:11:30|10195.21|10195.21|10194.93|10194.93|10195.21|10195.21|10194.93|10194.93|0
1609251100000|2020-12-29 14:11:40|10193.36|10193.36|10191.72|10191.72|10193.36|10193.36|10191.72|10191.72|0
1609251110000|2020-12-29 14:11:50|10191.71|10191.71|10193.03|10193.03|10193.03|10193.03|10191.65|10191.65|0
1609251130000|2020-12-29 14:12:10|10192.86|10192.86|10192.86|10192.86|10192.86|10192.86|10192.86|10192.86|0
1609251140000|2020-12-29 14:12:20|10193.65|10193.65|10193.48|10193.48|10193.65|10193.65|10193.48|10193.48|0
1609251150000|2020-12-29 14:12:30|10193.4|10193.4|10194.5|10194.5|10194.5|10194.5|10193.4|10193.4|0
1609251160000|2020-12-29 14:12:40|10194.4|10194.4|10194.16|10194.16|10194.4|10194.4|10194.16|10194.16|0
1609251170000|2020-12-29 14:12:50|10194.95|10194.95|10196.05|10196.05|10196.05|10196.05|10194.95|10194.95|0
1609251180000|2020-12-29 14:13:00|10196.33|10196.33|10196.05|10196.05|10196.33|10196.33|10196.05|10196.05|0
1609251200000|2020-12-29 14:13:20|10198.94|10198.94|10198.94|10198.94|10198.94|10198.94|10198.94|10198.94|0
1609251210000|2020-12-29 14:13:30|10199.06|10199.06|10199.31|10199.31|10199.31|10199.31|10199.06|10199.06|0
1609251220000|2020-12-29 14:13:40|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|10197.74|0
1609251230000|2020-12-29 14:13:50|10197.35|10197.35|10197.27|10197.27|10197.35|10197.35|10196.94|10196.94|0
1609251240000|2020-12-29 14:14:00|10197.1|10197.1|10197.1|10197.1|10197.1|10197.1|10197.1|10197.1|0
1609251250000|2020-12-29 14:14:10|10196.75|10196.75|10197.87|10197.87|10197.87|10197.87|10196.75|10196.75|0
1609251260000|2020-12-29 14:14:20|10198.97|10198.97|10199.1|10199.1|10199.1|10199.1|10198.97|10198.97|0
1609251280000|2020-12-29 14:14:40|10199.47|10199.47|10199.31|10199.31|10199.47|10199.47|10199.31|10199.31|0
1609251290000|2020-12-29 14:14:50|10198.97|10198.97|10199.29|10199.29|10199.29|10199.29|10198.97|10198.97|0
1609251300000|2020-12-29 14:15:00|10199.12|10199.12|10199.29|10199.29|10199.29|10199.29|10199.12|10199.12|0
1609251310000|2020-12-29 14:15:10|10199.2|10199.2|10199.2|10199.2|10199.2|10199.2|10199.2|10199.2|0
1609251320000|2020-12-29 14:15:20|10200.04|10200.04|10199.76|10199.76|10200.04|10200.04|10199.76|10199.76|0
1609251340000|2020-12-29 14:15:40|10199.43|10199.43|10197.7|10197.7|10199.51|10199.51|10197.7|10197.7|0
1609251350000|2020-12-29 14:15:50|10198.02|10198.02|10198.19|10198.19|10198.35|10198.35|10198.02|10198.02|0
1609251360000|2020-12-29 14:16:00|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|0
1609251370000|2020-12-29 14:16:10|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|10197.02|0
1609251380000|2020-12-29 14:16:20|10197.14|10197.14|10197.57|10197.57|10197.57|10197.57|10197.14|10197.14|0
1609251390000|2020-12-29 14:16:30|10197.06|10197.06|10194.85|10194.85|10197.06|10197.06|10194.85|10194.85|0
1609251400000|2020-12-29 14:16:40|10194.77|10194.77|10195.09|10195.09|10195.09|10195.09|10194.77|10194.77|0
1609251410000|2020-12-29 14:16:50|10195.46|10195.46|10195.46|10195.46|10195.54|10195.54|10195.46|10195.46|0
1609251420000|2020-12-29 14:17:00|10195.74|10195.74|10195.93|10195.93|10195.93|10195.93|10195.74|10195.74|0
1609251430000|2020-12-29 14:17:10|10196.1|10196.1|10196|10196|10196.1|10196.1|10196|10196|0
1609251440000|2020-12-29 14:17:20|10195.9|10195.9|10196.69|10196.69|10196.69|10196.69|10195.9|10195.9|0
1609251450000|2020-12-29 14:17:30|10196.36|10196.36|10197.15|10197.15|10197.15|10197.15|10196.36|10196.36|0
1609251470000|2020-12-29 14:17:50|10197.32|10197.32|10197.49|10197.49|10197.49|10197.49|10197.32|10197.32|0
1609251480000|2020-12-29 14:18:00|10197.74|10197.74|10198.32|10198.32|10198.32|10198.32|10197.74|10197.74|0
1609251490000|2020-12-29 14:18:10|10199.1|10199.1|10199.1|10199.1|10199.1|10199.1|10199.1|10199.1|0
1609251500000|2020-12-29 14:18:20|10199|10199|10198.9|10198.9|10199|10199|10198.9|10198.9|0
1609251510000|2020-12-29 14:18:30|10199.22|10199.22|10200.19|10200.19|10200.19|10200.19|10199.22|10199.22|0
1609251520000|2020-12-29 14:18:40|10199.94|10199.94|10199.69|10199.69|10199.94|10199.94|10199.69|10199.69|0
1609251530000|2020-12-29 14:18:50|10199.77|10199.77|10199.77|10199.77|10199.77|10199.77|10199.77|10199.77|0
1609251540000|2020-12-29 14:19:00|10200.16|10200.16|10200.83|10200.83|10201.11|10201.11|10200.16|10200.16|0
1609251550000|2020-12-29 14:19:10|10201.15|10201.15|10201.15|10201.15|10201.15|10201.15|10201.15|10201.15|0
1609251560000|2020-12-29 14:19:20|10201.54|10201.54|10201.67|10201.67|10201.67|10201.67|10201.54|10201.54|0
1609251580000|2020-12-29 14:19:40|10201.77|10201.77|10200.99|10200.99|10201.77|10201.77|10200.99|10200.99|0
1609251590000|2020-12-29 14:19:50|10200.66|10200.66|10200.66|10200.66|10200.66|10200.66|10200.66|10200.66|0
1609251610000|2020-12-29 14:20:10|10200.79|10200.79|10201.1|10201.1|10201.1|10201.1|10200.79|10200.79|0
1609251620000|2020-12-29 14:20:20|10200.89|10200.89|10201.1|10201.1|10201.1|10201.1|10200.89|10200.89|0
1609251630000|2020-12-29 14:20:30|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|10201.16|0
1609251650000|2020-12-29 14:20:50|10201.67|10201.67|10204.86|10204.86|10204.86|10204.86|10201.67|10201.67|0
1609251660000|2020-12-29 14:21:00|10204.47|10204.47|10204.47|10204.47|10204.47|10204.47|10204.47|10204.47|0
1609251670000|2020-12-29 14:21:10|10204.13|10204.13|10204.09|10204.09|10204.13|10204.13|10204.09|10204.09|0
1609251680000|2020-12-29 14:21:20|10204.23|10204.23|10204.23|10204.23|10204.23|10204.23|10204.23|10204.23|0
1609251700000|2020-12-29 14:21:40|10203.6|10203.6|10203.43|10203.43|10203.6|10203.6|10203.43|10203.43|0
1609251710000|2020-12-29 14:21:50|10203.51|10203.51|10203.55|10203.55|10203.55|10203.55|10203.51|10203.51|0
1609251720000|2020-12-29 14:22:00|10203.17|10203.17|10203.08|10203.08|10203.17|10203.17|10203.08|10203.08|0
1609251730000|2020-12-29 14:22:10|10202.95|10202.95|10201.78|10201.78|10202.95|10202.95|10201.78|10201.78|0
1609251740000|2020-12-29 14:22:20|10202.56|10202.56|10202.56|10202.56|10202.56|10202.56|10202.56|10202.56|0
1609251760000|2020-12-29 14:22:40|10202.42|10202.42|10202.42|10202.42|10202.42|10202.42|10202.42|10202.42|0
1609251770000|2020-12-29 14:22:50|10202.08|10202.08|10201.64|10201.64|10202.42|10202.42|10201.64|10201.64|0
1609251780000|2020-12-29 14:23:00|10201.31|10201.31|10201.31|10201.31|10201.31|10201.31|10201.31|10201.31|0
1609251820000|2020-12-29 14:23:40|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|10200.25|0
1609251830000|2020-12-29 14:23:50|10200.46|10200.46|10198.02|10198.02|10200.46|10200.46|10198.02|10198.02|0
1609251840000|2020-12-29 14:24:00|10198.12|10198.12|10197.15|10197.15|10198.12|10198.12|10196.87|10196.87|0
1609251850000|2020-12-29 14:24:10|10196.87|10196.87|10197.8|10197.8|10197.8|10197.8|10196.87|10196.87|0
1609251860000|2020-12-29 14:24:20|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|10197.69|0
1609251870000|2020-12-29 14:24:30|10197.6|10197.6|10197.77|10197.77|10197.77|10197.77|10197.6|10197.6|0
1609251880000|2020-12-29 14:24:40|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|0
1609251890000|2020-12-29 14:24:50|10197.77|10197.77|10197.77|10197.77|10197.77|10197.77|10197.77|10197.77|0
1609251900000|2020-12-29 14:25:00|10197.57|10197.57|10195.22|10195.22|10197.57|10197.57|10195.22|10195.22|0
1609251910000|2020-12-29 14:25:10|10194.9|10194.9|10194.69|10194.69|10194.9|10194.9|10194.69|10194.69|0
1609251920000|2020-12-29 14:25:20|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|10194.64|0
1609251930000|2020-12-29 14:25:30|10195.59|10195.59|10196.2|10196.2|10196.2|10196.2|10195.59|10195.59|0
1609251950000|2020-12-29 14:25:50|10196.41|10196.41|10196.83|10196.83|10196.83|10196.83|10196.41|10196.41|0
1609251970000|2020-12-29 14:26:10|10196.72|10196.72|10196.77|10196.77|10196.77|10196.77|10196.72|10196.72|0
1609251980000|2020-12-29 14:26:20|10197.56|10197.56|10198.32|10198.32|10198.32|10198.32|10197.56|10197.56|0
1609251990000|2020-12-29 14:26:30|10198.43|10198.43|10199.33|10199.33|10199.33|10199.33|10198.43|10198.43|0
1609252000000|2020-12-29 14:26:40|10199.65|10199.65|10200.27|10200.27|10200.27|10200.27|10199.65|10199.65|0
1609252010000|2020-12-29 14:26:50|10201.05|10201.05|10201.94|10201.94|10201.94|10201.94|10201.05|10201.05|0
1609252020000|2020-12-29 14:27:00|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|0
1609252030000|2020-12-29 14:27:10|10202.45|10202.45|10202.45|10202.45|10202.45|10202.45|10202.45|10202.45|0
1609252040000|2020-12-29 14:27:20|10202.78|10202.78|10202.35|10202.35|10202.78|10202.78|10202.03|10202.03|0
1609252050000|2020-12-29 14:27:30|10202.41|10202.41|10202.56|10202.56|10202.69|10202.69|10202.41|10202.41|0
1609252060000|2020-12-29 14:27:40|10202.64|10202.64|10203.99|10203.99|10203.99|10203.99|10202.56|10202.56|0
1609252080000|2020-12-29 14:28:00|10203.6|10203.6|10206.95|10206.95|10206.95|10206.95|10203.6|10203.6|0
1609252090000|2020-12-29 14:28:10|10207|10207|10207.79|10207.79|10207.79|10207.79|10207|10207|0
1609252100000|2020-12-29 14:28:20|10208.41|10208.41|10207.1|10207.1|10208.41|10208.41|10207.1|10207.1|0
1609252110000|2020-12-29 14:28:30|10206.78|10206.78|10206.78|10206.78|10206.78|10206.78|10206.78|10206.78|0
1609252120000|2020-12-29 14:28:40|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|10206.73|0
1609252130000|2020-12-29 14:28:50|10206.4|10206.4|10207.57|10207.57|10207.57|10207.57|10205.62|10205.62|0
1609252140000|2020-12-29 14:29:00|10207.29|10207.29|10207.29|10207.29|10207.29|10207.29|10207.29|10207.29|0
1609252150000|2020-12-29 14:29:10|10207.01|10207.01|10206.91|10206.91|10207.29|10207.29|10206.91|10206.91|0
1609252160000|2020-12-29 14:29:20|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|10207.3|0
1609252170000|2020-12-29 14:29:30|10207.35|10207.35|10207.18|10207.18|10207.35|10207.35|10207.18|10207.18|0
1609252190000|2020-12-29 14:29:50|10207.46|10207.46|10207.46|10207.46|10207.46|10207.46|10207.18|10207.18|0
1609252200000|2020-12-29 14:30:00|10208.23|10208.23|10209.78|10209.78|10209.78|10209.78|10207.84|10207.84|0
1609252210000|2020-12-29 14:30:10|10209.93|10209.93|10208.5|10208.5|10209.93|10209.93|10208.5|10208.5|0
1609252220000|2020-12-29 14:30:20|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1609252230000|2020-12-29 14:30:30|10207.84|10207.84|10208.23|10208.23|10208.23|10208.23|10207.84|10207.84|0
1609252240000|2020-12-29 14:30:40|10207.84|10207.84|10208.58|10208.58|10208.97|10208.97|10207.84|10207.84|0
1609252250000|2020-12-29 14:30:50|10208.97|10208.97|10208.5|10208.5|10208.97|10208.97|10208.36|10208.36|0
1609252260000|2020-12-29 14:31:00|10208.9|10208.9|10211.36|10211.36|10211.36|10211.36|10208.9|10208.9|0
1609252270000|2020-12-29 14:31:10|10212.15|10212.15|10212.15|10212.15|10212.15|10212.15|10212.07|10212.07|0
1609252280000|2020-12-29 14:31:20|10212.26|10212.26|10212.99|10212.99|10212.99|10212.99|10212.21|10212.21|0
1609252290000|2020-12-29 14:31:30|10212.82|10212.82|10213.03|10213.03|10213.03|10213.03|10212.82|10212.82|0
1609252300000|2020-12-29 14:31:40|10215.64|10215.64|10215.36|10215.36|10215.64|10215.64|10214.57|10214.57|0
1609252310000|2020-12-29 14:31:50|10215.23|10215.23|10215.23|10215.23|10215.23|10215.23|10215.23|10215.23|0
1609252320000|2020-12-29 14:32:00|10215.4|10215.4|10215.57|10215.57|10215.57|10215.57|10215.4|10215.4|0
1609252330000|2020-12-29 14:32:10|10215.4|10215.4|10215.72|10215.72|10215.72|10215.72|10215.4|10215.4|0
1609252350000|2020-12-29 14:32:30|10215.89|10215.89|10217.32|10217.32|10217.32|10217.32|10215.89|10215.89|0
1609252360000|2020-12-29 14:32:40|10217.88|10217.88|10217.32|10217.32|10217.88|10217.88|10217.32|10217.32|0
1609252370000|2020-12-29 14:32:50|10217.04|10217.04|10216.32|10216.32|10217.04|10217.04|10215.29|10215.29|0
1609252380000|2020-12-29 14:33:00|10215.98|10215.98|10217.54|10217.54|10217.65|10217.65|10215.98|10215.98|0
1609252390000|2020-12-29 14:33:10|10217.41|10217.41|10216.53|10216.53|10217.41|10217.41|10216.53|10216.53|0
1609252400000|2020-12-29 14:33:20|10216.39|10216.39|10215.81|10215.81|10216.39|10216.39|10215.81|10215.81|0
1609252410000|2020-12-29 14:33:30|10215.76|10215.76|10215.76|10215.76|10215.76|10215.76|10215.76|10215.76|0
1609252420000|2020-12-29 14:33:40|10215.97|10215.97|10216.16|10216.16|10216.16|10216.16|10215.97|10215.97|0
1609252430000|2020-12-29 14:33:50|10215.52|10215.52|10215.52|10215.52|10215.52|10215.52|10215.52|10215.52|0
1609252440000|2020-12-29 14:34:00|10215.44|10215.44|10214.5|10214.5|10215.44|10215.44|10214.4|10214.4|0
1609252450000|2020-12-29 14:34:10|10214.39|10214.39|10211.83|10211.83|10214.39|10214.39|10210.77|10210.77|0
1609252460000|2020-12-29 14:34:20|10211.58|10211.58|10211.01|10211.01|10211.58|10211.58|10211.01|10211.01|0
1609252470000|2020-12-29 14:34:30|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|10211.04|0
1609252480000|2020-12-29 14:34:40|10210.65|10210.65|10210.3|10210.3|10210.65|10210.65|10210.3|10210.3|0
1609252490000|2020-12-29 14:34:50|10209.53|10209.53|10208.41|10208.41|10209.53|10209.53|10208.41|10208.41|0
1609252500000|2020-12-29 14:35:00|10208.33|10208.33|10209.93|10209.93|10210.49|10210.49|10208.33|10208.33|0
1609252510000|2020-12-29 14:35:10|10209.85|10209.85|10209.12|10209.12|10209.85|10209.85|10209.12|10209.12|0
1609252520000|2020-12-29 14:35:20|10208.84|10208.84|10209.49|10209.49|10209.49|10209.49|10208.84|10208.84|0
1609252530000|2020-12-29 14:35:30|10209.77|10209.77|10209.57|10209.57|10209.77|10209.77|10209.57|10209.57|0
1609252540000|2020-12-29 14:35:40|10209.23|10209.23|10207.66|10207.66|10209.23|10209.23|10207.66|10207.66|0
1609252550000|2020-12-29 14:35:50|10207.02|10207.02|10206.7|10206.7|10208.27|10208.27|10206.69|10206.69|0
1609252560000|2020-12-29 14:36:00|10206.72|10206.72|10206.52|10206.52|10206.72|10206.72|10206.52|10206.52|0
1609252570000|2020-12-29 14:36:10|10206.47|10206.47|10205.23|10205.23|10206.47|10206.47|10205.23|10205.23|0
1609252580000|2020-12-29 14:36:20|10205.37|10205.37|10205.37|10205.37|10205.37|10205.37|10205.37|10205.37|0
1609252590000|2020-12-29 14:36:30|10204.58|10204.58|10205.87|10205.87|10205.87|10205.87|10204.58|10204.58|0
1609252600000|2020-12-29 14:36:40|10205.71|10205.71|10205.77|10205.77|10206.23|10206.23|10205.45|10205.45|0
1609252610000|2020-12-29 14:36:50|10205.38|10205.38|10204.41|10204.41|10205.5|10205.5|10204.41|10204.41|0
1609252620000|2020-12-29 14:37:00|10204.8|10204.8|10205.22|10205.22|10205.73|10205.73|10204.16|10204.16|0
1609252630000|2020-12-29 14:37:10|10205.29|10205.29|10205|10205|10205.29|10205.29|10204.78|10204.78|0
1609252640000|2020-12-29 14:37:20|10204.94|10204.94|10204.16|10204.16|10204.94|10204.94|10204.16|10204.16|0
1609252660000|2020-12-29 14:37:40|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|10203.97|0
1609252680000|2020-12-29 14:38:00|10203.78|10203.78|10203.6|10203.6|10204.06|10204.06|10203.6|10203.6|0
1609252690000|2020-12-29 14:38:10|10203.43|10203.43|10203.43|10203.43|10203.43|10203.43|10203.43|10203.43|0
1609252700000|2020-12-29 14:38:20|10203.11|10203.11|10203.76|10203.76|10203.76|10203.76|10202.26|10202.26|0
1609252710000|2020-12-29 14:38:30|10203.66|10203.66|10202.08|10202.08|10203.66|10203.66|10202.08|10202.08|0
1609252720000|2020-12-29 14:38:40|10201.69|10201.69|10200.57|10200.57|10201.69|10201.69|10200.57|10200.57|0
1609252740000|2020-12-29 14:39:00|10200.36|10200.36|10198.98|10198.98|10200.36|10200.36|10198.98|10198.98|0
1609252750000|2020-12-29 14:39:10|10198.66|10198.66|10198.66|10198.66|10198.66|10198.66|10198.66|10198.66|0
1609252770000|2020-12-29 14:39:30|10197.88|10197.88|10197.38|10197.38|10197.88|10197.88|10197.38|10197.38|0
1609252780000|2020-12-29 14:39:40|10197.19|10197.19|10195.66|10195.66|10197.19|10197.19|10195.66|10195.66|0
1609252790000|2020-12-29 14:39:50|10194.87|10194.87|10194.87|10194.87|10194.87|10194.87|10194.87|10194.87|0
1609252800000|2020-12-29 14:40:00|10194.66|10194.66|10195.63|10195.63|10195.63|10195.63|10194.46|10194.46|0
1609252810000|2020-12-29 14:40:10|10196.02|10196.02|10197.91|10197.91|10198.47|10198.47|10196.02|10196.02|0
1609252820000|2020-12-29 14:40:20|10197.63|10197.63|10196.88|10196.88|10197.63|10197.63|10196.88|10196.88|0
1609252830000|2020-12-29 14:40:30|10196.6|10196.6|10196.88|10196.88|10197.16|10197.16|10196.6|10196.6|0
1609252840000|2020-12-29 14:40:40|10196.56|10196.56|10196.56|10196.56|10196.56|10196.56|10196.56|10196.56|0
1609252850000|2020-12-29 14:40:50|10196.45|10196.45|10196.46|10196.46|10196.51|10196.51|10196.19|10196.19|0
1609252860000|2020-12-29 14:41:00|10195.68|10195.68|10196.95|10196.95|10196.95|10196.95|10195.68|10195.68|0
1609252880000|2020-12-29 14:41:20|10196.85|10196.85|10196.85|10196.85|10196.85|10196.85|10196.85|10196.85|0
1609252900000|2020-12-29 14:41:40|10196.46|10196.46|10196.46|10196.46|10196.46|10196.46|10196.46|10196.46|0
1609252910000|2020-12-29 14:41:50|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|0
1609252920000|2020-12-29 14:42:00|10196.08|10196.08|10196.08|10196.08|10196.08|10196.08|10196.08|10196.08|0
1609252930000|2020-12-29 14:42:10|10194.97|10194.97|10194.78|10194.78|10194.97|10194.97|10194.78|10194.78|0
1609252960000|2020-12-29 14:42:40|10194.62|10194.62|10194.39|10194.39|10194.78|10194.78|10194.39|10194.39|0
1609252970000|2020-12-29 14:42:50|10194.23|10194.23|10194.23|10194.23|10194.23|10194.23|10194.23|10194.23|0
1609252980000|2020-12-29 14:43:00|10194.09|10194.09|10194.11|10194.11|10194.11|10194.11|10194.01|10194.01|0
1609252990000|2020-12-29 14:43:10|10193.77|10193.77|10192.73|10192.73|10193.77|10193.77|10192.59|10192.59|0
1609253000000|2020-12-29 14:43:20|10192.35|10192.35|10190.59|10190.59|10192.35|10192.35|10190.59|10190.59|0
1609253020000|2020-12-29 14:43:40|10189.81|10189.81|10189.23|10189.23|10189.81|10189.81|10189.23|10189.23|0
1609253030000|2020-12-29 14:43:50|10190.02|10190.02|10190.02|10190.02|10190.02|10190.02|10190.02|10190.02|0
1609253040000|2020-12-29 14:44:00|10189.88|10189.88|10189.17|10189.17|10189.88|10189.88|10189.17|10189.17|0
1609253050000|2020-12-29 14:44:10|10189.03|10189.03|10188.06|10188.06|10189.03|10189.03|10187.72|10187.72|0
1609253060000|2020-12-29 14:44:20|10187.79|10187.79|10187.79|10187.79|10187.79|10187.79|10187.79|10187.79|0
1609253070000|2020-12-29 14:44:30|10187.74|10187.74|10187.42|10187.42|10187.74|10187.74|10187.42|10187.42|0
1609253080000|2020-12-29 14:44:40|10187.55|10187.55|10185.6|10185.6|10187.67|10187.67|10185.6|10185.6|0
1609253090000|2020-12-29 14:44:50|10185.98|10185.98|10185.72|10185.72|10186.11|10186.11|10185.72|10185.72|0
1609253100000|2020-12-29 14:45:00|10185.64|10185.64|10185.64|10185.64|10185.72|10185.72|10185.64|10185.64|0
1609253110000|2020-12-29 14:45:10|10184.99|10184.99|10185.32|10185.32|10185.32|10185.32|10184.99|10184.99|0
1609253130000|2020-12-29 14:45:30|10185.64|10185.64|10186.03|10186.03|10186.03|10186.03|10185.64|10185.64|0
1609253140000|2020-12-29 14:45:40|10187.6|10187.6|10187.77|10187.77|10187.77|10187.77|10187.6|10187.6|0
1609253160000|2020-12-29 14:46:00|10187.87|10187.87|10190.43|10190.43|10190.43|10190.43|10187.87|10187.87|0
1609253170000|2020-12-29 14:46:10|10190.54|10190.54|10190.36|10190.36|10190.54|10190.54|10190.36|10190.36|0
1609253180000|2020-12-29 14:46:20|10190.44|10190.44|10190.3|10190.3|10190.44|10190.44|10190.3|10190.3|0
1609253210000|2020-12-29 14:46:50|10189.91|10189.91|10189.52|10189.52|10189.91|10189.91|10189.52|10189.52|0
1609253220000|2020-12-29 14:47:00|10189.33|10189.33|10188.47|10188.47|10189.33|10189.33|10188.47|10188.47|0
1609253230000|2020-12-29 14:47:10|10188.34|10188.34|10187.95|10187.95|10188.34|10188.34|10187.95|10187.95|0
1609253240000|2020-12-29 14:47:20|10188.34|10188.34|10188.34|10188.34|10188.34|10188.34|10188.34|10188.34|0
1609253260000|2020-12-29 14:47:40|10188.62|10188.62|10188.13|10188.13|10188.62|10188.62|10187.85|10187.85|0
1609253280000|2020-12-29 14:48:00|10187.34|10187.34|10187.66|10187.66|10187.66|10187.66|10187.34|10187.34|0
1609253290000|2020-12-29 14:48:10|10187.84|10187.84|10188.05|10188.05|10188.16|10188.16|10187.84|10187.84|0
1609253300000|2020-12-29 14:48:20|10188.25|10188.25|10189.28|10189.28|10189.28|10189.28|10188.25|10188.25|0
1609253310000|2020-12-29 14:48:30|10189.84|10189.84|10190.12|10190.12|10190.12|10190.12|10189.84|10189.84|0
1609253320000|2020-12-29 14:48:40|10189.84|10189.84|10189.76|10189.76|10189.84|10189.84|10189.48|10189.48|0
1609253330000|2020-12-29 14:48:50|10189.12|10189.12|10189.14|10189.14|10189.14|10189.14|10189.01|10189.01|0
1609253340000|2020-12-29 14:49:00|10189.35|10189.35|10189.35|10189.35|10189.35|10189.35|10189.35|10189.35|0
1609253350000|2020-12-29 14:49:10|10189.27|10189.27|10189.17|10189.17|10189.27|10189.27|10189.17|10189.17|0
1609253360000|2020-12-29 14:49:20|10186.81|10186.81|10187.78|10187.78|10187.78|10187.78|10186.81|10186.81|0
1609253370000|2020-12-29 14:49:30|10187.64|10187.64|10187.64|10187.64|10187.64|10187.64|10187.64|10187.64|0
1609253380000|2020-12-29 14:49:40|10187.47|10187.47|10187.47|10187.47|10187.47|10187.47|10187.47|10187.47|0
1609253390000|2020-12-29 14:49:50|10187.53|10187.53|10187.53|10187.53|10187.53|10187.53|10187.53|10187.53|0
1609253400000|2020-12-29 14:50:00|10187.45|10187.45|10188.18|10188.18|10188.5|10188.5|10187.39|10187.39|0
1609253410000|2020-12-29 14:50:10|10188.02|10188.02|10188.19|10188.19|10188.19|10188.19|10188.02|10188.02|0
1609253420000|2020-12-29 14:50:20|10188.08|10188.08|10188.08|10188.08|10188.08|10188.08|10188.08|10188.08|0
1609253430000|2020-12-29 14:50:30|10188.28|10188.28|10188.47|10188.47|10188.47|10188.47|10188.26|10188.26|0
1609253440000|2020-12-29 14:50:40|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|10189.03|0
1609253450000|2020-12-29 14:50:50|10188.93|10188.93|10188.1|10188.1|10188.93|10188.93|10188.1|10188.1|0
1609253460000|2020-12-29 14:51:00|10187.93|10187.93|10187.64|10187.64|10187.93|10187.93|10187.64|10187.64|0
1609253470000|2020-12-29 14:51:10|10187.97|10187.97|10188.88|10188.88|10189.07|10189.07|10187.97|10187.97|0
1609253480000|2020-12-29 14:51:20|10188.56|10188.56|10190.33|10190.33|10190.33|10190.33|10188.56|10188.56|0
1609253490000|2020-12-29 14:51:30|10190.72|10190.72|10191.03|10191.03|10191.11|10191.11|10190.72|10190.72|0
1609253500000|2020-12-29 14:51:40|10191.13|10191.13|10191.66|10191.66|10191.66|10191.66|10191.13|10191.13|0
1609253530000|2020-12-29 14:52:10|10191.38|10191.38|10189.29|10189.29|10191.38|10191.38|10189.29|10189.29|0
1609253540000|2020-12-29 14:52:20|10189.46|10189.46|10189.16|10189.16|10189.46|10189.46|10189.03|10189.03|0
1609253560000|2020-12-29 14:52:40|10188.79|10188.79|10187.91|10187.91|10188.79|10188.79|10187.61|10187.61|0
1609253570000|2020-12-29 14:52:50|10188.08|10188.08|10187.68|10187.68|10188.08|10188.08|10187.29|10187.29|0
1609253580000|2020-12-29 14:53:00|10186.9|10186.9|10186.9|10186.9|10186.9|10186.9|10186.62|10186.62|0
1609253590000|2020-12-29 14:53:10|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|10187.18|0
1609253600000|2020-12-29 14:53:20|10187.64|10187.64|10189.37|10189.37|10189.37|10189.37|10187.64|10187.64|0
1609253620000|2020-12-29 14:53:40|10189.09|10189.09|10190.26|10190.26|10190.76|10190.76|10189.09|10189.09|0
1609253650000|2020-12-29 14:54:10|10191.1|10191.1|10191.14|10191.14|10191.14|10191.14|10190.82|10190.82|0
1609253660000|2020-12-29 14:54:20|10191.36|10191.36|10191.36|10191.36|10191.36|10191.36|10191.36|10191.36|0
1609253670000|2020-12-29 14:54:30|10191.53|10191.53|10191.53|10191.53|10191.53|10191.53|10191.53|10191.53|0
1609253680000|2020-12-29 14:54:40|10189.95|10189.95|10188.52|10188.52|10189.95|10189.95|10188.52|10188.52|0
1609253690000|2020-12-29 14:54:50|10188.14|10188.14|10187.86|10187.86|10188.26|10188.26|10187.86|10187.86|0
1609253700000|2020-12-29 14:55:00|10187.8|10187.8|10188.88|10188.88|10189.3|10189.3|10187.53|10187.53|0
1609253710000|2020-12-29 14:55:10|10188.82|10188.82|10189.09|10189.09|10189.09|10189.09|10188.82|10188.82|0
1609253720000|2020-12-29 14:55:20|10189.04|10189.04|10189.14|10189.14|10189.14|10189.14|10189.04|10189.04|0
1609253730000|2020-12-29 14:55:30|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|10188.75|0
1609253740000|2020-12-29 14:55:40|10188.43|10188.43|10188.43|10188.43|10188.43|10188.43|10188.43|10188.43|0
1609253750000|2020-12-29 14:55:50|10188.11|10188.11|10185.85|10185.85|10188.11|10188.11|10185.85|10185.85|0
1609253760000|2020-12-29 14:56:00|10185.46|10185.46|10185.06|10185.06|10185.46|10185.46|10185.06|10185.06|0
1609253770000|2020-12-29 14:56:10|10185.17|10185.17|10185.38|10185.38|10185.38|10185.38|10185.17|10185.17|0
1609253780000|2020-12-29 14:56:20|10185.48|10185.48|10185.76|10185.76|10185.76|10185.76|10185.48|10185.48|0
1609253790000|2020-12-29 14:56:30|10185.52|10185.52|10185.13|10185.13|10185.52|10185.52|10185.13|10185.13|0
1609253800000|2020-12-29 14:56:40|10185.02|10185.02|10184.68|10184.68|10185.02|10185.02|10184.68|10184.68|0
1609253810000|2020-12-29 14:56:50|10185|10185|10185|10185|10185|10185|10185|10185|0
1609253820000|2020-12-29 14:57:00|10185.5|10185.5|10185.58|10185.58|10185.61|10185.61|10185.5|10185.5|0
1609253830000|2020-12-29 14:57:10|10185.26|10185.26|10183.17|10183.17|10185.26|10185.26|10183.17|10183.17|0
1609253840000|2020-12-29 14:57:20|10182.96|10182.96|10179.36|10179.36|10183.06|10183.06|10179.36|10179.36|0
1609253850000|2020-12-29 14:57:30|10179.22|10179.22|10180.89|10180.89|10180.89|10180.89|10178.8|10178.8|0
1609253860000|2020-12-29 14:57:40|10181.68|10181.68|10182.33|10182.33|10182.46|10182.46|10181.68|10181.68|0
1609253870000|2020-12-29 14:57:50|10182.43|10182.43|10183.45|10183.45|10183.56|10183.56|10182.43|10182.43|0
1609253880000|2020-12-29 14:58:00|10183.06|10183.06|10182.1|10182.1|10183.06|10183.06|10181.91|10181.91|0
1609253890000|2020-12-29 14:58:10|10182.45|10182.45|10184.42|10184.42|10184.61|10184.61|10182.45|10182.45|0
1609253900000|2020-12-29 14:58:20|10183.63|10183.63|10185.36|10185.36|10185.36|10185.36|10183.63|10183.63|0
1609253910000|2020-12-29 14:58:30|10186.14|10186.14|10186.83|10186.83|10186.83|10186.83|10186.14|10186.14|0
1609253920000|2020-12-29 14:58:40|10187|10187|10187.36|10187.36|10187.36|10187.36|10187|10187|0
1609253930000|2020-12-29 14:58:50|10188.02|10188.02|10189.67|10189.67|10189.75|10189.75|10188.02|10188.02|0
1609253940000|2020-12-29 14:59:00|10189.84|10189.84|10190.01|10190.01|10190.01|10190.01|10189.84|10189.84|0
1609253950000|2020-12-29 14:59:10|10189.82|10189.82|10189.82|10189.82|10189.82|10189.82|10189.82|10189.82|0
1609253960000|2020-12-29 14:59:20|10189.43|10189.43|10189.51|10189.51|10189.7|10189.7|10189.43|10189.43|0
1609253970000|2020-12-29 14:59:30|10189.3|10189.3|10189.3|10189.3|10189.3|10189.3|10189.3|10189.3|0
1609253980000|2020-12-29 14:59:40|10188.98|10188.98|10188.98|10188.98|10188.98|10188.98|10188.98|10188.98|0
1609253990000|2020-12-29 14:59:50|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|10188.78|0
1609254000000|2020-12-29 15:00:00|10188.69|10188.69|10190.26|10190.26|10190.26|10190.26|10187.12|10187.12|0
1609254010000|2020-12-29 15:00:10|10190.45|10190.45|10188.92|10188.92|10191.28|10191.28|10188.92|10188.92|0
1609254020000|2020-12-29 15:00:20|10188.13|10188.13|10187.98|10187.98|10188.3|10188.3|10187.98|10187.98|0
1609254050000|2020-12-29 15:00:50|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|10188.77|0
1609254060000|2020-12-29 15:01:00|10188.63|10188.63|10188.79|10188.79|10188.79|10188.79|10188.63|10188.63|0
1609254090000|2020-12-29 15:01:30|10188.4|10188.4|10186.84|10186.84|10188.4|10188.4|10186.84|10186.84|0
1609254100000|2020-12-29 15:01:40|10188.41|10188.41|10188.59|10188.59|10189.59|10189.59|10188.41|10188.41|0
1609254110000|2020-12-29 15:01:50|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|10188.31|0
1609254120000|2020-12-29 15:02:00|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|0
1609254130000|2020-12-29 15:02:10|10187.75|10187.75|10187.75|10187.75|10187.75|10187.75|10187.36|10187.36|0
1609254140000|2020-12-29 15:02:20|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|10188.14|0
1609254150000|2020-12-29 15:02:30|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|10187.81|0
1609254160000|2020-12-29 15:02:40|10188.2|10188.2|10188.75|10188.75|10189.07|10189.07|10187.88|10187.88|0
1609254170000|2020-12-29 15:02:50|10188.87|10188.87|10188.83|10188.83|10189.04|10189.04|10188.83|10188.83|0
1609254180000|2020-12-29 15:03:00|10189.22|10189.22|10190.65|10190.65|10190.82|10190.82|10189.22|10189.22|0
1609254190000|2020-12-29 15:03:10|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|10190.33|0
1609254200000|2020-12-29 15:03:20|10189.94|10189.94|10190.73|10190.73|10190.73|10190.73|10189.94|10189.94|0
1609254210000|2020-12-29 15:03:30|10190.34|10190.34|10190.73|10190.73|10190.73|10190.73|10190.34|10190.34|0
1609254240000|2020-12-29 15:04:00|10190.81|10190.81|10190.89|10190.89|10190.89|10190.89|10190.81|10190.81|0
1609254250000|2020-12-29 15:04:10|10190.76|10190.76|10190.35|10190.35|10190.76|10190.76|10190.35|10190.35|0
1609254270000|2020-12-29 15:04:30|10190.03|10190.03|10188.69|10188.69|10190.03|10190.03|10188.69|10188.69|0
1609254280000|2020-12-29 15:04:40|10188.64|10188.64|10187.54|10187.54|10188.64|10188.64|10187.54|10187.54|0
1609254290000|2020-12-29 15:04:50|10187.48|10187.48|10186.92|10186.92|10187.48|10187.48|10186.92|10186.92|0
1609254300000|2020-12-29 15:05:00|10186.82|10186.82|10186.49|10186.49|10186.82|10186.82|10186.49|10186.49|0
1609254310000|2020-12-29 15:05:10|10186.88|10186.88|10186.9|10186.9|10186.96|10186.96|10186.88|10186.88|0
1609254330000|2020-12-29 15:05:30|10186.71|10186.71|10186.71|10186.71|10186.71|10186.71|10186.71|10186.71|0
1609254340000|2020-12-29 15:05:40|10186.59|10186.59|10187.63|10187.63|10187.76|10187.76|10186.59|10186.59|0
1609254350000|2020-12-29 15:05:50|10187.44|10187.44|10186.92|10186.92|10187.44|10187.44|10186.92|10186.92|0
1609254360000|2020-12-29 15:06:00|10186.8|10186.8|10187.58|10187.58|10187.58|10187.58|10186.8|10186.8|0
1609254370000|2020-12-29 15:06:10|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|10187.24|0
1609254380000|2020-12-29 15:06:20|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|10187.33|0
1609254390000|2020-12-29 15:06:30|10187.47|10187.47|10187.02|10187.02|10187.47|10187.47|10187.02|10187.02|0
1609254410000|2020-12-29 15:06:50|10187.19|10187.19|10188.88|10188.88|10189.91|10189.91|10187.19|10187.19|0
1609254420000|2020-12-29 15:07:00|10189.22|10189.22|10186.5|10186.5|10189.61|10189.61|10186.5|10186.5|0
1609254430000|2020-12-29 15:07:10|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|10186.11|0
1609254440000|2020-12-29 15:07:20|10186.9|10186.9|10186.9|10186.9|10186.9|10186.9|10186.9|10186.9|0
1609254450000|2020-12-29 15:07:30|10186.77|10186.77|10188.26|10188.26|10188.26|10188.26|10186.77|10186.77|0
1609254470000|2020-12-29 15:07:50|10188.19|10188.19|10186.45|10186.45|10188.19|10188.19|10186.45|10186.45|0
1609254480000|2020-12-29 15:08:00|10186.57|10186.57|10186.25|10186.25|10186.57|10186.57|10186.25|10186.25|0
1609254490000|2020-12-29 15:08:10|10185.47|10185.47|10185.47|10185.47|10185.47|10185.47|10185.47|10185.47|0
1609254500000|2020-12-29 15:08:20|10185.08|10185.08|10183.47|10183.47|10185.08|10185.08|10183.47|10183.47|0
1609254510000|2020-12-29 15:08:30|10183.75|10183.75|10183.58|10183.58|10183.75|10183.75|10183.58|10183.58|0
1609254520000|2020-12-29 15:08:40|10183.41|10183.41|10183.02|10183.02|10183.41|10183.41|10183.02|10183.02|0
1609254530000|2020-12-29 15:08:50|10182.94|10182.94|10183.03|10183.03|10183.03|10183.03|10182.94|10182.94|0
1609254540000|2020-12-29 15:09:00|10182.94|10182.94|10182.82|10182.82|10183.03|10183.03|10182.82|10182.82|0
1609254550000|2020-12-29 15:09:10|10184.28|10184.28|10184.28|10184.28|10184.28|10184.28|10184.28|10184.28|0
1609254560000|2020-12-29 15:09:20|10184.16|10184.16|10183.78|10183.78|10184.16|10184.16|10183.78|10183.78|0
1609254570000|2020-12-29 15:09:30|10183.72|10183.72|10183.88|10183.88|10183.88|10183.88|10183.72|10183.72|0
1609254580000|2020-12-29 15:09:40|10183.75|10183.75|10184.14|10184.14|10184.14|10184.14|10183.75|10183.75|0
1609254590000|2020-12-29 15:09:50|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|0
1609254600000|2020-12-29 15:10:00|10182.65|10182.65|10183.31|10183.31|10183.31|10183.31|10182.65|10182.65|0
1609254620000|2020-12-29 15:10:20|10183.7|10183.7|10185.27|10185.27|10185.27|10185.27|10183.7|10183.7|0
1609254630000|2020-12-29 15:10:30|10185.18|10185.18|10185.93|10185.93|10185.93|10185.93|10185.18|10185.18|0
1609254640000|2020-12-29 15:10:40|10186.05|10186.05|10186.11|10186.11|10186.38|10186.38|10186.05|10186.05|0
1609254650000|2020-12-29 15:10:50|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|10186.28|0
1609254660000|2020-12-29 15:11:00|10187.45|10187.45|10186.66|10186.66|10187.45|10187.45|10186.66|10186.66|0
1609254670000|2020-12-29 15:11:10|10186.28|10186.28|10186.52|10186.52|10186.52|10186.52|10186.28|10186.28|0
1609254680000|2020-12-29 15:11:20|10186.35|10186.35|10185.96|10185.96|10186.35|10186.35|10185.96|10185.96|0
1609254690000|2020-12-29 15:11:30|10185.85|10185.85|10185.83|10185.83|10185.93|10185.93|10185.83|10185.83|0
1609254710000|2020-12-29 15:11:50|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|10185.66|0
1609254720000|2020-12-29 15:12:00|10185.98|10185.98|10184.8|10184.8|10186.3|10186.3|10184.8|10184.8|0
1609254730000|2020-12-29 15:12:10|10184.88|10184.88|10184.83|10184.83|10184.88|10184.88|10184.83|10184.83|0
1609254740000|2020-12-29 15:12:20|10184.66|10184.66|10183.82|10183.82|10184.66|10184.66|10183.82|10183.82|0
1609254750000|2020-12-29 15:12:30|10183.61|10183.61|10182.43|10182.43|10183.61|10183.61|10182.43|10182.43|0
1609254760000|2020-12-29 15:12:40|10182.32|10182.32|10182.29|10182.29|10183.16|10183.16|10182.29|10182.29|0
1609254770000|2020-12-29 15:12:50|10181.9|10181.9|10180.69|10180.69|10182.02|10182.02|10180.69|10180.69|0
1609254780000|2020-12-29 15:13:00|10179.53|10179.53|10178.19|10178.19|10179.53|10179.53|10178.19|10178.19|0
1609254790000|2020-12-29 15:13:10|10177.94|10177.94|10177.6|10177.6|10177.94|10177.94|10177.6|10177.6|0
1609254800000|2020-12-29 15:13:20|10177.99|10177.99|10178.15|10178.15|10178.15|10178.15|10177.99|10177.99|0
1609254810000|2020-12-29 15:13:30|10178.1|10178.1|10177.94|10177.94|10178.1|10178.1|10177.94|10177.94|0
1609254820000|2020-12-29 15:13:40|10178.15|10178.15|10178.81|10178.81|10178.81|10178.81|10178.15|10178.15|0
1609254840000|2020-12-29 15:14:00|10178.64|10178.64|10178.08|10178.08|10178.64|10178.64|10178.08|10178.08|0
1609254850000|2020-12-29 15:14:10|10178.47|10178.47|10178.71|10178.71|10178.79|10178.79|10178.47|10178.47|0
1609254870000|2020-12-29 15:14:30|10178.99|10178.99|10179.3|10179.3|10179.31|10179.31|10178.99|10178.99|0
1609254880000|2020-12-29 15:14:40|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|10178.91|0
1609254890000|2020-12-29 15:14:50|10178.59|10178.59|10178.18|10178.18|10178.59|10178.59|10178.18|10178.18|0
1609254900000|2020-12-29 15:15:00|10178.46|10178.46|10179.2|10179.2|10179.2|10179.2|10178.46|10178.46|0
1609254910000|2020-12-29 15:15:10|10179.25|10179.25|10178.33|10178.33|10179.25|10179.25|10178.33|10178.33|0
1609254920000|2020-12-29 15:15:20|10177.94|10177.94|10177.81|10177.81|10177.94|10177.94|10177.81|10177.81|0
1609254930000|2020-12-29 15:15:30|10178.59|10178.59|10178.91|10178.91|10178.91|10178.91|10178.59|10178.59|0
1609254940000|2020-12-29 15:15:40|10179.19|10179.19|10181.35|10181.35|10181.35|10181.35|10179.19|10179.19|0
1609254950000|2020-12-29 15:15:50|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|10181.51|0
1609254960000|2020-12-29 15:16:00|10181.68|10181.68|10185.47|10185.47|10185.47|10185.47|10181.68|10181.68|0
1609254970000|2020-12-29 15:16:10|10185.8|10185.8|10185.69|10185.69|10185.8|10185.8|10185.69|10185.69|0
1609254980000|2020-12-29 15:16:20|10185.79|10185.79|10186.42|10186.42|10186.42|10186.42|10185.64|10185.64|0
1609254990000|2020-12-29 15:16:30|10186.37|10186.37|10186.27|10186.27|10186.43|10186.43|10186.27|10186.27|0
1609255000000|2020-12-29 15:16:40|10186.35|10186.35|10188.24|10188.24|10188.24|10188.24|10186.35|10186.35|0
1609255010000|2020-12-29 15:16:50|10188.07|10188.07|10189.25|10189.25|10189.64|10189.64|10188.07|10188.07|0
1609255020000|2020-12-29 15:17:00|10189.85|10189.85|10190.72|10190.72|10191.03|10191.03|10189.85|10189.85|0
1609255030000|2020-12-29 15:17:10|10191|10191|10190.21|10190.21|10191.16|10191.16|10190.21|10190.21|0
1609255040000|2020-12-29 15:17:20|10190.23|10190.23|10190.23|10190.23|10190.23|10190.23|10190.23|10190.23|0
1609255050000|2020-12-29 15:17:30|10189.84|10189.84|10190.73|10190.73|10190.73|10190.73|10189.84|10189.84|0
1609255060000|2020-12-29 15:17:40|10190.87|10190.87|10189.7|10189.7|10190.87|10190.87|10189.7|10189.7|0
1609255070000|2020-12-29 15:17:50|10189.56|10189.56|10189.4|10189.4|10189.56|10189.56|10189.4|10189.4|0
1609255090000|2020-12-29 15:18:10|10189.57|10189.57|10190.13|10190.13|10190.13|10190.13|10189.57|10189.57|0
1609255100000|2020-12-29 15:18:20|10189.97|10189.97|10189.97|10189.97|10189.97|10189.97|10189.97|10189.97|0
1609255110000|2020-12-29 15:18:30|10191.1|10191.1|10191.83|10191.83|10191.83|10191.83|10191.1|10191.1|0
1609255120000|2020-12-29 15:18:40|10192.15|10192.15|10192.21|10192.21|10192.21|10192.21|10192.15|10192.15|0
1609255150000|2020-12-29 15:19:10|10192.99|10192.99|10193.67|10193.67|10194.06|10194.06|10192.89|10192.89|0
1609255160000|2020-12-29 15:19:20|10193.59|10193.59|10193.76|10193.76|10193.76|10193.76|10193.59|10193.59|0
1609255180000|2020-12-29 15:19:40|10194.04|10194.04|10197.61|10197.61|10197.61|10197.61|10193.7|10193.7|0
1609255190000|2020-12-29 15:19:50|10198.72|10198.72|10198.82|10198.82|10198.82|10198.82|10198.72|10198.72|0
1609255200000|2020-12-29 15:20:00|10198.87|10198.87|10199.66|10199.66|10199.66|10199.66|10198.87|10198.87|0
1609255210000|2020-12-29 15:20:10|10198.09|10198.09|10195.5|10195.5|10198.09|10198.09|10195.5|10195.5|0
1609255230000|2020-12-29 15:20:30|10196.1|10196.1|10198.62|10198.62|10198.71|10198.71|10196.1|10196.1|0
1609255240000|2020-12-29 15:20:40|10199.01|10199.01|10200.07|10200.07|10200.07|10200.07|10199.01|10199.01|0
1609255250000|2020-12-29 15:20:50|10200.24|10200.24|10200.9|10200.9|10200.9|10200.9|10200.24|10200.24|0
1609255260000|2020-12-29 15:21:00|10200.95|10200.95|10202.59|10202.59|10202.91|10202.91|10200.95|10200.95|0
1609255270000|2020-12-29 15:21:10|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|10202.8|0
1609255280000|2020-12-29 15:21:20|10202.97|10202.97|10203.18|10203.18|10203.18|10203.18|10202.97|10202.97|0
1609255300000|2020-12-29 15:21:40|10203.06|10203.06|10203.27|10203.27|10203.27|10203.27|10203.06|10203.06|0
1609255310000|2020-12-29 15:21:50|10203.66|10203.66|10203.31|10203.31|10203.66|10203.66|10203.31|10203.31|0
1609255320000|2020-12-29 15:22:00|10203.71|10203.71|10203.16|10203.16|10204.49|10204.49|10203.14|10203.14|0
1609255340000|2020-12-29 15:22:20|10203.44|10203.44|10203.44|10203.44|10203.44|10203.44|10203.44|10203.44|0
1609255350000|2020-12-29 15:22:30|10203.05|10203.05|10202.76|10202.76|10203.15|10203.15|10202.38|10202.38|0
1609255370000|2020-12-29 15:22:50|10202.88|10202.88|10203.25|10203.25|10203.25|10203.25|10202.88|10202.88|0
1609255380000|2020-12-29 15:23:00|10203.34|10203.34|10203.51|10203.51|10203.51|10203.51|10203.34|10203.34|0
1609255390000|2020-12-29 15:23:10|10203.34|10203.34|10203.36|10203.36|10203.36|10203.36|10203.34|10203.34|0
1609255400000|2020-12-29 15:23:20|10203.55|10203.55|10203.16|10203.16|10203.55|10203.55|10203.16|10203.16|0
1609255410000|2020-12-29 15:23:30|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|0
1609255420000|2020-12-29 15:23:40|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|0
1609255430000|2020-12-29 15:23:50|10203.66|10203.66|10203.93|10203.93|10203.93|10203.93|10203.66|10203.66|0
1609255440000|2020-12-29 15:24:00|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|10204.21|0
1609255450000|2020-12-29 15:24:10|10203.42|10203.42|10202.44|10202.44|10203.42|10203.42|10202.44|10202.44|0
1609255460000|2020-12-29 15:24:20|10201.65|10201.65|10201.79|10201.79|10201.79|10201.79|10201.65|10201.65|0
1609255470000|2020-12-29 15:24:30|10201.96|10201.96|10201.57|10201.57|10202.04|10202.04|10201.57|10201.57|0
1609255480000|2020-12-29 15:24:40|10201.81|10201.81|10202.36|10202.36|10202.36|10202.36|10201.72|10201.72|0
1609255490000|2020-12-29 15:24:50|10202.35|10202.35|10202.48|10202.48|10202.48|10202.48|10202.35|10202.35|0
1609255500000|2020-12-29 15:25:00|10202.32|10202.32|10202.13|10202.13|10202.32|10202.32|10202.13|10202.13|0
1609255510000|2020-12-29 15:25:10|10203.41|10203.41|10203.41|10203.41|10203.41|10203.41|10203.41|10203.41|0
1609255520000|2020-12-29 15:25:20|10202.85|10202.85|10202.85|10202.85|10202.85|10202.85|10202.85|10202.85|0
1609255530000|2020-12-29 15:25:30|10202.91|10202.91|10200.81|10200.81|10203.15|10203.15|10200.81|10200.81|0
1609255540000|2020-12-29 15:25:40|10200.02|10200.02|10199.36|10199.36|10200.02|10200.02|10199.15|10199.15|0
1609255550000|2020-12-29 15:25:50|10199.41|10199.41|10199.41|10199.41|10199.41|10199.41|10199.41|10199.41|0
1609255560000|2020-12-29 15:26:00|10200.19|10200.19|10199.97|10199.97|10200.25|10200.25|10199.97|10199.97|0
1609255570000|2020-12-29 15:26:10|10200.01|10200.01|10200.01|10200.01|10200.01|10200.01|10200.01|10200.01|0
1609255580000|2020-12-29 15:26:20|10200.18|10200.18|10205.46|10205.46|10205.46|10205.46|10200.18|10200.18|0
1609255590000|2020-12-29 15:26:30|10205.67|10205.67|10206.48|10206.48|10206.48|10206.48|10205.48|10205.48|0
1609255600000|2020-12-29 15:26:40|10206.82|10206.82|10207.81|10207.81|10207.81|10207.81|10206.82|10206.82|0
1609255610000|2020-12-29 15:26:50|10207.9|10207.9|10208.1|10208.1|10208.1|10208.1|10207.85|10207.85|0
1609255620000|2020-12-29 15:27:00|10208.31|10208.31|10209.33|10209.33|10209.33|10209.33|10208.31|10208.31|0
1609255630000|2020-12-29 15:27:10|10208.54|10208.54|10208.62|10208.62|10208.62|10208.62|10208.54|10208.54|0
1609255640000|2020-12-29 15:27:20|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|10208.94|0
1609255650000|2020-12-29 15:27:30|10208.55|10208.55|10208.23|10208.23|10208.55|10208.55|10208.23|10208.23|0
1609255660000|2020-12-29 15:27:40|10208.06|10208.06|10207.77|10207.77|10208.06|10208.06|10207.77|10207.77|0
1609255670000|2020-12-29 15:27:50|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|10207.56|0
1609255680000|2020-12-29 15:28:00|10207.17|10207.17|10207.8|10207.8|10207.91|10207.91|10206.86|10206.86|0
1609255690000|2020-12-29 15:28:10|10207.86|10207.86|10207.91|10207.91|10207.91|10207.91|10207.86|10207.86|0
1609255700000|2020-12-29 15:28:20|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|10208.1|0
1609255710000|2020-12-29 15:28:30|10207.89|10207.89|10208.06|10208.06|10208.06|10208.06|10207.89|10207.89|0
1609255730000|2020-12-29 15:28:50|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|10208.84|0
1609255740000|2020-12-29 15:29:00|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|0
1609255750000|2020-12-29 15:29:10|10208.58|10208.58|10206.19|10206.19|10208.58|10208.58|10206.03|10206.03|0
1609255760000|2020-12-29 15:29:20|10206.12|10206.12|10205.87|10205.87|10206.12|10206.12|10205.66|10205.66|0
1609255770000|2020-12-29 15:29:30|10206.01|10206.01|10206.01|10206.01|10206.01|10206.01|10206.01|10206.01|0
1609255780000|2020-12-29 15:29:40|10206.26|10206.26|10206.31|10206.31|10206.31|10206.31|10206.26|10206.26|0
1609255790000|2020-12-29 15:29:50|10206.22|10206.22|10206.95|10206.95|10206.95|10206.95|10206.22|10206.22|0
1609255800000|2020-12-29 15:30:00|10207|10207|10206.33|10206.33|10207|10207|10206.33|10206.33|0
1609255810000|2020-12-29 15:30:10|10205.91|10205.91|10205.91|10205.91|10205.91|10205.91|10205.91|10205.91|0
1609255820000|2020-12-29 15:30:20|10206.69|10206.69|10205.91|10205.91|10206.69|10206.69|10205.91|10205.91|0
1609255830000|2020-12-29 15:30:30|10205.57|10205.57|10205.57|10205.57|10205.57|10205.57|10205.57|10205.57|0
1609255840000|2020-12-29 15:30:40|10205.18|10205.18|10206.09|10206.09|10206.09|10206.09|10204.83|10204.83|0
1609255860000|2020-12-29 15:31:00|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|10205.77|0
1609255870000|2020-12-29 15:31:10|10205.43|10205.43|10205.56|10205.56|10205.56|10205.56|10205.43|10205.43|0
1609255880000|2020-12-29 15:31:20|10205.28|10205.28|10205.22|10205.22|10205.28|10205.28|10205.22|10205.22|0
1609255890000|2020-12-29 15:31:30|10205.61|10205.61|10205.78|10205.78|10205.78|10205.78|10205.61|10205.61|0
1609255900000|2020-12-29 15:31:40|10205.39|10205.39|10207.19|10207.19|10207.19|10207.19|10205.39|10205.39|0
1609255910000|2020-12-29 15:31:50|10206.41|10206.41|10206.48|10206.48|10206.64|10206.64|10205.85|10205.85|0
1609255920000|2020-12-29 15:32:00|10206.3|10206.3|10206.58|10206.58|10206.58|10206.58|10206.3|10206.3|0
1609255930000|2020-12-29 15:32:10|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|10206.41|0
1609255940000|2020-12-29 15:32:20|10206.36|10206.36|10206.04|10206.04|10206.36|10206.36|10206.04|10206.04|0
1609255950000|2020-12-29 15:32:30|10205.79|10205.79|10205.79|10205.79|10205.79|10205.79|10205.79|10205.79|0
1609255960000|2020-12-29 15:32:40|10205.01|10205.01|10204.22|10204.22|10205.01|10205.01|10204.22|10204.22|0
1609255970000|2020-12-29 15:32:50|10204.1|10204.1|10203.8|10203.8|10204.1|10204.1|10203.8|10203.8|0
1609255980000|2020-12-29 15:33:00|10203.67|10203.67|10203.95|10203.95|10203.95|10203.95|10203.67|10203.67|0
1609255990000|2020-12-29 15:33:10|10203.84|10203.84|10205.01|10205.01|10205.01|10205.01|10203.05|10203.05|0
1609256000000|2020-12-29 15:33:20|10205.79|10205.79|10205.5|10205.5|10205.79|10205.79|10205.5|10205.5|0
1609256010000|2020-12-29 15:33:30|10205.4|10205.4|10205.4|10205.4|10205.4|10205.4|10205.4|10205.4|0
1609256020000|2020-12-29 15:33:40|10205.26|10205.26|10205.26|10205.26|10205.26|10205.26|10205.26|10205.26|0
1609256040000|2020-12-29 15:34:00|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|10204.94|0
1609256050000|2020-12-29 15:34:10|10205.22|10205.22|10205.22|10205.22|10205.22|10205.22|10205.22|10205.22|0
1609256060000|2020-12-29 15:34:20|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|10206.79|0
1609256070000|2020-12-29 15:34:30|10206.68|10206.68|10206.68|10206.68|10206.68|10206.68|10206.68|10206.68|0
1609256090000|2020-12-29 15:34:50|10206.96|10206.96|10206.18|10206.18|10206.96|10206.96|10206.18|10206.18|0
1609256100000|2020-12-29 15:35:00|10206.1|10206.1|10204.87|10204.87|10206.1|10206.1|10204.87|10204.87|0
1609256110000|2020-12-29 15:35:10|10204.77|10204.77|10200.89|10200.89|10204.77|10204.77|10200.89|10200.89|0
1609256120000|2020-12-29 15:35:20|10200.1|10200.1|10200.09|10200.09|10200.2|10200.2|10200.06|10200.06|0
1609256140000|2020-12-29 15:35:40|10200.01|10200.01|10199.85|10199.85|10200.01|10200.01|10199.85|10199.85|0
1609256150000|2020-12-29 15:35:50|10200.02|10200.02|10199.74|10199.74|10200.02|10200.02|10199.74|10199.74|0
1609256170000|2020-12-29 15:36:10|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|10199.42|0
1609256180000|2020-12-29 15:36:20|10199|10199|10199.1|10199.1|10199.1|10199.1|10199|10199|0
1609256190000|2020-12-29 15:36:30|10198.89|10198.89|10197.7|10197.7|10198.89|10198.89|10197.7|10197.7|0
1609256200000|2020-12-29 15:36:40|10197.65|10197.65|10197.47|10197.47|10197.65|10197.65|10197.47|10197.47|0
1609256210000|2020-12-29 15:36:50|10197.09|10197.09|10195.75|10195.75|10197.09|10197.09|10195.75|10195.75|0
1609256220000|2020-12-29 15:37:00|10195.43|10195.43|10195.07|10195.07|10195.43|10195.43|10195.07|10195.07|0
1609256230000|2020-12-29 15:37:10|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|10194.85|0
1609256240000|2020-12-29 15:37:20|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|10195.25|0
1609256270000|2020-12-29 15:37:50|10195.69|10195.69|10195.17|10195.17|10195.8|10195.8|10195.17|10195.17|0
1609256280000|2020-12-29 15:38:00|10195.34|10195.34|10195.95|10195.95|10195.95|10195.95|10195.34|10195.34|0
1609256290000|2020-12-29 15:38:10|10195.56|10195.56|10195.62|10195.62|10196.01|10196.01|10195.48|10195.48|0
1609256300000|2020-12-29 15:38:20|10195.54|10195.54|10195.54|10195.54|10195.54|10195.54|10195.54|10195.54|0
1609256320000|2020-12-29 15:38:40|10194.75|10194.75|10194.65|10194.65|10194.75|10194.75|10194.65|10194.65|0
1609256340000|2020-12-29 15:39:00|10194.32|10194.32|10193.87|10193.87|10194.32|10194.32|10193.87|10193.87|0
1609256360000|2020-12-29 15:39:20|10194.26|10194.26|10194.26|10194.26|10194.26|10194.26|10194.26|10194.26|0
1609256370000|2020-12-29 15:39:30|10194.21|10194.21|10194.21|10194.21|10194.21|10194.21|10194.21|10194.21|0
1609256380000|2020-12-29 15:39:40|10194.04|10194.04|10193.91|10193.91|10194.04|10194.04|10193.91|10193.91|0
1609256390000|2020-12-29 15:39:50|10193.56|10193.56|10192.78|10192.78|10193.56|10193.56|10192.78|10192.78|0
1609256410000|2020-12-29 15:40:10|10193.17|10193.17|10192.08|10192.08|10193.17|10193.17|10192.08|10192.08|0
1609256420000|2020-12-29 15:40:20|10191.8|10191.8|10190.07|10190.07|10191.8|10191.8|10190.07|10190.07|0
1609256430000|2020-12-29 15:40:30|10189.96|10189.96|10189.32|10189.32|10189.96|10189.96|10189.32|10189.32|0
1609256440000|2020-12-29 15:40:40|10189.46|10189.46|10189.32|10189.32|10189.46|10189.46|10189.32|10189.32|0
1609256450000|2020-12-29 15:40:50|10189.13|10189.13|10189.52|10189.52|10189.52|10189.52|10189.13|10189.13|0
1609256460000|2020-12-29 15:41:00|10189.86|10189.86|10191.1|10191.1|10191.16|10191.16|10189.77|10189.77|0
1609256470000|2020-12-29 15:41:10|10191.88|10191.88|10192.27|10192.27|10192.27|10192.27|10191.88|10191.88|0
1609256480000|2020-12-29 15:41:20|10191.89|10191.89|10193.9|10193.9|10193.9|10193.9|10191.89|10191.89|0
1609256490000|2020-12-29 15:41:30|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|10193.86|0
1609256500000|2020-12-29 15:41:40|10194.18|10194.18|10194.46|10194.46|10194.46|10194.46|10194.18|10194.18|0
1609256510000|2020-12-29 15:41:50|10194.59|10194.59|10195.97|10195.97|10196.1|10196.1|10194.59|10194.59|0
1609256520000|2020-12-29 15:42:00|10195.71|10195.71|10195.71|10195.71|10195.71|10195.71|10195.71|10195.71|0
1609256530000|2020-12-29 15:42:10|10195.57|10195.57|10195.44|10195.44|10195.57|10195.57|10195.44|10195.44|0
1609256540000|2020-12-29 15:42:20|10195.05|10195.05|10195.33|10195.33|10195.33|10195.33|10195.05|10195.05|0
1609256550000|2020-12-29 15:42:30|10195|10195|10194.59|10194.59|10195|10195|10194.46|10194.46|0
1609256560000|2020-12-29 15:42:40|10194.98|10194.98|10193.62|10193.62|10194.98|10194.98|10193.62|10193.62|0
1609256570000|2020-12-29 15:42:50|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|10194.01|0
1609256580000|2020-12-29 15:43:00|10193.62|10193.62|10193.28|10193.28|10193.62|10193.62|10193.28|10193.28|0
1609256590000|2020-12-29 15:43:10|10193.11|10193.11|10193.1|10193.1|10193.11|10193.11|10193.1|10193.1|0
1609256600000|2020-12-29 15:43:20|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|10193.27|0
1609256610000|2020-12-29 15:43:30|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|10193.14|0
1609256630000|2020-12-29 15:43:50|10192.82|10192.82|10192.82|10192.82|10192.82|10192.82|10192.82|10192.82|0
1609256650000|2020-12-29 15:44:10|10190.18|10190.18|10188.68|10188.68|10190.18|10190.18|10188.68|10188.68|0
1609256660000|2020-12-29 15:44:20|10189.07|10189.07|10188.78|10188.78|10189.07|10189.07|10188.1|10188.1|0
1609256670000|2020-12-29 15:44:30|10189.1|10189.1|10188.92|10188.92|10189.1|10189.1|10188.92|10188.92|0
1609256680000|2020-12-29 15:44:40|10189.24|10189.24|10186.81|10186.81|10189.24|10189.24|10186.81|10186.81|0
1609256700000|2020-12-29 15:45:00|10186.73|10186.73|10186.81|10186.81|10186.81|10186.81|10186.73|10186.73|0
1609256710000|2020-12-29 15:45:10|10186.71|10186.71|10184.02|10184.02|10186.71|10186.71|10183.88|10183.88|0
1609256730000|2020-12-29 15:45:30|10183.91|10183.91|10182.79|10182.79|10183.91|10183.91|10182.79|10182.79|0
1609256740000|2020-12-29 15:45:40|10182.4|10182.4|10182.09|10182.09|10182.4|10182.4|10182.09|10182.09|0
1609256750000|2020-12-29 15:45:50|10181.93|10181.93|10181.15|10181.15|10181.93|10181.93|10181.15|10181.15|0
1609256760000|2020-12-29 15:46:00|10180.9|10180.9|10180.8|10180.8|10180.9|10180.9|10180.69|10180.69|0
1609256770000|2020-12-29 15:46:10|10180.64|10180.64|10180.49|10180.49|10180.81|10180.81|10180.49|10180.49|0
1609256780000|2020-12-29 15:46:20|10181.27|10181.27|10181.92|10181.92|10181.92|10181.92|10181.27|10181.27|0
1609256790000|2020-12-29 15:46:30|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|10181.73|0
1609256810000|2020-12-29 15:46:50|10181.45|10181.45|10180.84|10180.84|10181.45|10181.45|10180.84|10180.84|0
1609256820000|2020-12-29 15:47:00|10180.05|10180.05|10179.47|10179.47|10180.05|10180.05|10179.47|10179.47|0
1609256830000|2020-12-29 15:47:10|10179.44|10179.44|10179.56|10179.56|10179.56|10179.56|10179.44|10179.44|0
1609256850000|2020-12-29 15:47:30|10179.35|10179.35|10179.52|10179.52|10179.52|10179.52|10179.35|10179.35|0
1609256860000|2020-12-29 15:47:40|10179.35|10179.35|10178.85|10178.85|10179.35|10179.35|10178.57|10178.57|0
1609256870000|2020-12-29 15:47:50|10178.69|10178.69|10179.59|10179.59|10179.59|10179.59|10178.69|10178.69|0
1609256880000|2020-12-29 15:48:00|10179.38|10179.38|10179.41|10179.41|10179.55|10179.55|10179.38|10179.38|0
1609256890000|2020-12-29 15:48:10|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|10179.69|0
1609256900000|2020-12-29 15:48:20|10179.37|10179.37|10179.4|10179.4|10179.48|10179.48|10179.2|10179.2|0
1609256910000|2020-12-29 15:48:30|10179.52|10179.52|10179.79|10179.79|10179.79|10179.79|10179.4|10179.4|0
1609256930000|2020-12-29 15:48:50|10179.66|10179.66|10179.79|10179.79|10179.79|10179.79|10179.66|10179.66|0
1609256940000|2020-12-29 15:49:00|10180.58|10180.58|10182.09|10182.09|10182.09|10182.09|10180.58|10180.58|0
1609256980000|2020-12-29 15:49:40|10181.96|10181.96|10181.52|10181.52|10181.96|10181.96|10181.52|10181.52|0
1609256990000|2020-12-29 15:49:50|10181.51|10181.51|10181.44|10181.44|10181.51|10181.51|10181.44|10181.44|0
1609257000000|2020-12-29 15:50:00|10182.1|10182.1|10181.26|10181.26|10182.1|10182.1|10181.26|10181.26|0
1609257010000|2020-12-29 15:50:10|10181.18|10181.18|10180.93|10180.93|10181.18|10181.18|10180.93|10180.93|0
1609257020000|2020-12-29 15:50:20|10180.54|10180.54|10180.1|10180.1|10180.54|10180.54|10180.1|10180.1|0
1609257030000|2020-12-29 15:50:30|10179.97|10179.97|10176.67|10176.67|10179.97|10179.97|10176.67|10176.67|0
1609257040000|2020-12-29 15:50:40|10176.56|10176.56|10175.79|10175.79|10176.56|10176.56|10175.79|10175.79|0
1609257050000|2020-12-29 15:50:50|10175.65|10175.65|10175.65|10175.65|10175.65|10175.65|10175.26|10175.26|0
1609257060000|2020-12-29 15:51:00|10176.33|10176.33|10175.48|10175.48|10176.33|10176.33|10175.2|10175.2|0
1609257070000|2020-12-29 15:51:10|10175.09|10175.09|10174.9|10174.9|10175.26|10175.26|10174.9|10174.9|0
1609257080000|2020-12-29 15:51:20|10174.82|10174.82|10174.77|10174.77|10174.82|10174.82|10174.71|10174.71|0
1609257090000|2020-12-29 15:51:30|10174.94|10174.94|10175.06|10175.06|10175.06|10175.06|10174.94|10174.94|0
1609257100000|2020-12-29 15:51:40|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|10174.93|0
1609257110000|2020-12-29 15:51:50|10174.99|10174.99|10174.99|10174.99|10174.99|10174.99|10174.99|10174.99|0
1609257130000|2020-12-29 15:52:10|10174.82|10174.82|10174.03|10174.03|10174.82|10174.82|10173.25|10173.25|0
1609257140000|2020-12-29 15:52:20|10173.64|10173.64|10173.25|10173.25|10173.64|10173.64|10173.24|10173.24|0
1609257150000|2020-12-29 15:52:30|10173.58|10173.58|10173.58|10173.58|10173.58|10173.58|10172.79|10172.79|0
1609257160000|2020-12-29 15:52:40|10173.97|10173.97|10173.97|10173.97|10173.97|10173.97|10173.97|10173.97|0
1609257170000|2020-12-29 15:52:50|10173.89|10173.89|10175.4|10175.4|10175.48|10175.48|10173.89|10173.89|0
1609257180000|2020-12-29 15:53:00|10175.28|10175.28|10176.35|10176.35|10176.35|10176.35|10175.28|10175.28|0
1609257200000|2020-12-29 15:53:20|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|10177.13|0
1609257210000|2020-12-29 15:53:30|10179.38|10179.38|10179.39|10179.39|10179.39|10179.39|10179.38|10179.38|0
1609257220000|2020-12-29 15:53:40|10179.5|10179.5|10179.13|10179.13|10179.5|10179.5|10179.13|10179.13|0
1609257230000|2020-12-29 15:53:50|10179.32|10179.32|10179.31|10179.31|10179.52|10179.52|10179.31|10179.31|0
1609257250000|2020-12-29 15:54:10|10180.09|10180.09|10179.82|10179.82|10180.09|10180.09|10179.7|10179.7|0
1609257260000|2020-12-29 15:54:20|10180.21|10180.21|10179.57|10179.57|10180.21|10180.21|10179.57|10179.57|0
1609257270000|2020-12-29 15:54:30|10178.78|10178.78|10178.78|10178.78|10178.78|10178.78|10178.78|10178.78|0
1609257280000|2020-12-29 15:54:40|10178.62|10178.62|10178.62|10178.62|10178.62|10178.62|10178.62|10178.62|0
1609257290000|2020-12-29 15:54:50|10178.82|10178.82|10178.04|10178.04|10178.82|10178.82|10178.04|10178.04|0
1609257300000|2020-12-29 15:55:00|10179.66|10179.66|10179.27|10179.27|10179.66|10179.66|10179.27|10179.27|0
1609257310000|2020-12-29 15:55:10|10179.1|10179.1|10178.54|10178.54|10179.1|10179.1|10178.54|10178.54|0
1609257320000|2020-12-29 15:55:20|10178.46|10178.46|10179.21|10179.21|10179.21|10179.21|10177.64|10177.64|0
1609257330000|2020-12-29 15:55:30|10179.13|10179.13|10179.85|10179.85|10179.85|10179.85|10179.13|10179.13|0
1609257340000|2020-12-29 15:55:40|10179.77|10179.77|10179.51|10179.51|10179.77|10179.77|10179.38|10179.38|0
1609257350000|2020-12-29 15:55:50|10179.89|10179.89|10180.28|10180.28|10180.28|10180.28|10179.89|10179.89|0
1609257360000|2020-12-29 15:56:00|10180.67|10180.67|10181.28|10181.28|10181.28|10181.28|10180.5|10180.5|0
1609257370000|2020-12-29 15:56:10|10181.47|10181.47|10180.83|10180.83|10181.47|10181.47|10180.83|10180.83|0
1609257380000|2020-12-29 15:56:20|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|10181.04|0
1609257390000|2020-12-29 15:56:30|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|10181.43|0
1609257400000|2020-12-29 15:56:40|10181.04|10181.04|10181.29|10181.29|10181.29|10181.29|10181.04|10181.04|0
1609257410000|2020-12-29 15:56:50|10181.37|10181.37|10181.37|10181.37|10181.37|10181.37|10181.37|10181.37|0
1609257420000|2020-12-29 15:57:00|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|0
1609257440000|2020-12-29 15:57:20|10181.37|10181.37|10181.46|10181.46|10181.46|10181.46|10181.37|10181.37|0
1609257450000|2020-12-29 15:57:30|10181.26|10181.26|10181.36|10181.36|10181.37|10181.37|10181.26|10181.26|0
1609257470000|2020-12-29 15:57:50|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|10181.26|0
1609257480000|2020-12-29 15:58:00|10181.4|10181.4|10181.4|10181.4|10181.4|10181.4|10181.4|10181.4|0
1609257490000|2020-12-29 15:58:10|10181.12|10181.12|10181.19|10181.19|10181.2|10181.2|10181.09|10181.09|0
1609257500000|2020-12-29 15:58:20|10180.95|10180.95|10179.57|10179.57|10180.95|10180.95|10179.57|10179.57|0
1609257510000|2020-12-29 15:58:30|10179.46|10179.46|10177.96|10177.96|10179.46|10179.46|10177.96|10177.96|0
1609257520000|2020-12-29 15:58:40|10177.66|10177.66|10177.05|10177.05|10177.66|10177.66|10177.05|10177.05|0
1609257530000|2020-12-29 15:58:50|10177.73|10177.73|10177.35|10177.35|10177.73|10177.73|10177.35|10177.35|0
1609257540000|2020-12-29 15:59:00|10177.07|10177.07|10175.03|10175.03|10177.07|10177.07|10175.03|10175.03|0
1609257550000|2020-12-29 15:59:10|10175.81|10175.81|10175.8|10175.8|10176.2|10176.2|10175.8|10175.8|0
1609257560000|2020-12-29 15:59:20|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|10175.72|0
1609257570000|2020-12-29 15:59:30|10175.51|10175.51|10175.51|10175.51|10175.51|10175.51|10175.51|10175.51|0
1609257580000|2020-12-29 15:59:40|10175.43|10175.43|10174.99|10174.99|10175.43|10175.43|10174.99|10174.99|0
1609257590000|2020-12-29 15:59:50|10175|10175|10174.56|10174.56|10175|10175|10174.56|10174.56|0
1609257600000|2020-12-29 16:00:00|10174.16|10174.16|10174.07|10174.07|10174.16|10174.16|10173.45|10173.45|0
1609257610000|2020-12-29 16:00:10|10173.99|10173.99|10174.06|10174.06|10174.06|10174.06|10173.78|10173.78|0
1609257620000|2020-12-29 16:00:20|10174.23|10174.23|10174.42|10174.42|10174.7|10174.7|10173.95|10173.95|0
1609257630000|2020-12-29 16:00:30|10174.14|10174.14|10174.24|10174.24|10174.52|10174.52|10174.14|10174.14|0
1609257640000|2020-12-29 16:00:40|10174.07|10174.07|10173.87|10173.87|10174.07|10174.07|10173.87|10173.87|0
1609257650000|2020-12-29 16:00:50|10173.66|10173.66|10173.58|10173.58|10173.74|10173.74|10173.58|10173.58|0
1609257660000|2020-12-29 16:01:00|10173.52|10173.52|10174.99|10174.99|10174.99|10174.99|10173.49|10173.49|0
1609257670000|2020-12-29 16:01:10|10176.65|10176.65|10177.86|10177.86|10177.86|10177.86|10176.65|10176.65|0
1609257680000|2020-12-29 16:01:20|10178.07|10178.07|10178.07|10178.07|10178.07|10178.07|10178.07|10178.07|0
1609257690000|2020-12-29 16:01:30|10178.18|10178.18|10177.4|10177.4|10178.18|10178.18|10177.4|10177.4|0
1609257700000|2020-12-29 16:01:40|10177|10177|10176.61|10176.61|10177|10177|10176.61|10176.61|0
1609257710000|2020-12-29 16:01:50|10176.72|10176.72|10176.14|10176.14|10176.72|10176.72|10176.14|10176.14|0
1609257720000|2020-12-29 16:02:00|10175.98|10175.98|10175.98|10175.98|10175.98|10175.98|10175.98|10175.98|0
1609257740000|2020-12-29 16:02:20|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|10176.15|0
1609257750000|2020-12-29 16:02:30|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|10175.91|0
1609257760000|2020-12-29 16:02:40|10175.13|10175.13|10175.13|10175.13|10175.41|10175.41|10175.13|10175.13|0
1609257770000|2020-12-29 16:02:50|10175.15|10175.15|10175.15|10175.15|10175.15|10175.15|10175.15|10175.15|0
1609257780000|2020-12-29 16:03:00|10175.29|10175.29|10175.15|10175.15|10175.29|10175.29|10175.15|10175.15|0
1609257790000|2020-12-29 16:03:10|10175.03|10175.03|10174.69|10174.69|10175.03|10175.03|10174.69|10174.69|0
1609257800000|2020-12-29 16:03:20|10174.74|10174.74|10174.74|10174.74|10174.74|10174.74|10174.74|10174.74|0
1609257820000|2020-12-29 16:03:40|10174.85|10174.85|10173.78|10173.78|10175.04|10175.04|10173.78|10173.78|0
1609257830000|2020-12-29 16:03:50|10173.91|10173.91|10173.82|10173.82|10173.91|10173.91|10173.82|10173.82|0
1609257840000|2020-12-29 16:04:00|10173.54|10173.54|10172.39|10172.39|10173.62|10173.62|10172.39|10172.39|0
1609257850000|2020-12-29 16:04:10|10172.29|10172.29|10171.9|10171.9|10172.29|10172.29|10171.9|10171.9|0
1609257860000|2020-12-29 16:04:20|10171.77|10171.77|10171.73|10171.73|10171.82|10171.82|10171.73|10171.73|0
1609257870000|2020-12-29 16:04:30|10171.34|10171.34|10172.52|10172.52|10172.69|10172.69|10171.34|10171.34|0
1609257880000|2020-12-29 16:04:40|10171.73|10171.73|10171.65|10171.65|10171.73|10171.73|10171.65|10171.65|0
1609257890000|2020-12-29 16:04:50|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|10171.26|0
1609257900000|2020-12-29 16:05:00|10171.36|10171.36|10171.3|10171.3|10171.58|10171.58|10171.3|10171.3|0
1609257910000|2020-12-29 16:05:10|10171.69|10171.69|10171.69|10171.69|10172.08|10172.08|10171.69|10171.69|0
1609257930000|2020-12-29 16:05:30|10171.78|10171.78|10172.48|10172.48|10172.48|10172.48|10171.78|10171.78|0
1609257940000|2020-12-29 16:05:40|10172.09|10172.09|10168.5|10168.5|10172.09|10172.09|10168.5|10168.5|0
1609257950000|2020-12-29 16:05:50|10167.72|10167.72|10167.91|10167.91|10167.91|10167.91|10167.72|10167.72|0
1609257960000|2020-12-29 16:06:00|10168.01|10168.01|10167.53|10167.53|10168.16|10168.16|10167.53|10167.53|0
1609257970000|2020-12-29 16:06:10|10167.92|10167.92|10167.65|10167.65|10167.92|10167.92|10167.53|10167.53|0
1609257980000|2020-12-29 16:06:20|10168.04|10168.04|10168.09|10168.09|10168.09|10168.09|10167.7|10167.7|0
1609258010000|2020-12-29 16:06:50|10168.37|10168.37|10167.64|10167.64|10168.76|10168.76|10167.59|10167.59|0
1609258020000|2020-12-29 16:07:00|10167.81|10167.81|10168.47|10168.47|10168.47|10168.47|10167.81|10167.81|0
1609258030000|2020-12-29 16:07:10|10168.08|10168.08|10168.08|10168.08|10168.08|10168.08|10168.08|10168.08|0
1609258040000|2020-12-29 16:07:20|10168.27|10168.27|10172.06|10172.06|10172.06|10172.06|10168.27|10168.27|0
1609258050000|2020-12-29 16:07:30|10171.5|10171.5|10171.54|10171.54|10171.65|10171.65|10171.5|10171.5|0
1609258060000|2020-12-29 16:07:40|10171.83|10171.83|10171.83|10171.83|10171.83|10171.83|10171.83|10171.83|0
1609258070000|2020-12-29 16:07:50|10171.96|10171.96|10171.96|10171.96|10171.96|10171.96|10171.96|10171.96|0
1609258080000|2020-12-29 16:08:00|10172.06|10172.06|10172.26|10172.26|10172.26|10172.26|10171.87|10171.87|0
1609258090000|2020-12-29 16:08:10|10172.12|10172.12|10172.23|10172.23|10172.23|10172.23|10172.12|10172.12|0
1609258100000|2020-12-29 16:08:20|10172.42|10172.42|10171.66|10171.66|10172.45|10172.45|10171.66|10171.66|0
1609258110000|2020-12-29 16:08:30|10171.27|10171.27|10171.65|10171.65|10171.65|10171.65|10171.27|10171.27|0
1609258120000|2020-12-29 16:08:40|10171.74|10171.74|10171.85|10171.85|10171.85|10171.85|10171.74|10171.74|0
1609258130000|2020-12-29 16:08:50|10172.06|10172.06|10172.27|10172.27|10172.61|10172.61|10172.06|10172.06|0
1609258140000|2020-12-29 16:09:00|10172.06|10172.06|10171.93|10171.93|10172.24|10172.24|10171.93|10171.93|0
1609258150000|2020-12-29 16:09:10|10171.33|10171.33|10171.77|10171.77|10172.09|10172.09|10171.33|10171.33|0
1609258160000|2020-12-29 16:09:20|10172.06|10172.06|10171.88|10171.88|10172.06|10172.06|10171.88|10171.88|0
1609258170000|2020-12-29 16:09:30|10172.67|10172.67|10173.23|10173.23|10173.23|10173.23|10172.67|10172.67|0
1609258180000|2020-12-29 16:09:40|10173.26|10173.26|10172.08|10172.08|10173.26|10173.26|10172.08|10172.08|0
1609258190000|2020-12-29 16:09:50|10172.21|10172.21|10171.05|10171.05|10172.22|10172.22|10171.05|10171.05|0
1609258200000|2020-12-29 16:10:00|10171.04|10171.04|10171.1|10171.1|10171.1|10171.1|10171.04|10171.04|0
1609258210000|2020-12-29 16:10:10|10171.16|10171.16|10170.77|10170.77|10171.16|10171.16|10170.38|10170.38|0
1609258220000|2020-12-29 16:10:20|10170.45|10170.45|10170.07|10170.07|10170.45|10170.45|10170.07|10170.07|0
1609258240000|2020-12-29 16:10:40|10169.96|10169.96|10169.57|10169.57|10170.35|10170.35|10169.57|10169.57|0
1609258250000|2020-12-29 16:10:50|10169.29|10169.29|10169.63|10169.63|10170.02|10170.02|10169.29|10169.29|0
1609258260000|2020-12-29 16:11:00|10169.24|10169.24|10168.27|10168.27|10169.24|10169.24|10168.27|10168.27|0
1609258270000|2020-12-29 16:11:10|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|10168.44|0
1609258280000|2020-12-29 16:11:20|10168.14|10168.14|10168.34|10168.34|10168.51|10168.51|10168.14|10168.14|0
1609258290000|2020-12-29 16:11:30|10168.55|10168.55|10165.35|10165.35|10168.55|10168.55|10165.35|10165.35|0
1609258300000|2020-12-29 16:11:40|10165.46|10165.46|10165.14|10165.14|10165.46|10165.46|10165.14|10165.14|0
1609258310000|2020-12-29 16:11:50|10165.06|10165.06|10164.36|10164.36|10165.06|10165.06|10164.36|10164.36|0
1609258320000|2020-12-29 16:12:00|10164.28|10164.28|10164.59|10164.59|10164.92|10164.92|10164.28|10164.28|0
1609258330000|2020-12-29 16:12:10|10164.48|10164.48|10165.71|10165.71|10165.71|10165.71|10164.31|10164.31|0
1609258340000|2020-12-29 16:12:20|10165.99|10165.99|10165.43|10165.43|10166.32|10166.32|10165.43|10165.43|0
1609258350000|2020-12-29 16:12:30|10165.26|10165.26|10167.71|10167.71|10167.71|10167.71|10165.16|10165.16|0
1609258360000|2020-12-29 16:12:40|10167.39|10167.39|10167.11|10167.11|10167.39|10167.39|10167.11|10167.11|0
1609258370000|2020-12-29 16:12:50|10166.33|10166.33|10166.72|10166.72|10166.72|10166.72|10166.33|10166.33|0
1609258380000|2020-12-29 16:13:00|10166.58|10166.58|10165.67|10165.67|10166.58|10166.58|10165.51|10165.51|0
1609258390000|2020-12-29 16:13:10|10165.59|10165.59|10165.98|10165.98|10166.37|10166.37|10165.59|10165.59|0
1609258400000|2020-12-29 16:13:20|10166.06|10166.06|10165.75|10165.75|10166.17|10166.17|10165.75|10165.75|0
1609258410000|2020-12-29 16:13:30|10165.74|10165.74|10165.74|10165.74|10165.74|10165.74|10165.74|10165.74|0
1609258420000|2020-12-29 16:13:40|10165.35|10165.35|10165.35|10165.35|10166.13|10166.13|10165.35|10165.35|0
1609258440000|2020-12-29 16:14:00|10164.57|10164.57|10163.52|10163.52|10164.57|10164.57|10163.23|10163.23|0
1609258450000|2020-12-29 16:14:10|10163.62|10163.62|10163.01|10163.01|10163.67|10163.67|10163.01|10163.01|0
1609258460000|2020-12-29 16:14:20|10162.9|10162.9|10163.04|10163.04|10163.04|10163.04|10162.9|10162.9|0
1609258470000|2020-12-29 16:14:30|10163.12|10163.12|10162.09|10162.09|10163.12|10163.12|10162.09|10162.09|0
1609258480000|2020-12-29 16:14:40|10162.2|10162.2|10162.28|10162.28|10162.28|10162.28|10162.2|10162.2|0
1609258490000|2020-12-29 16:14:50|10162.46|10162.46|10161.38|10161.38|10162.46|10162.46|10161.38|10161.38|0
1609258500000|2020-12-29 16:15:00|10162.95|10162.95|10163.01|10163.01|10163.01|10163.01|10162.95|10162.95|0
1609258510000|2020-12-29 16:15:10|10162.62|10162.62|10162.05|10162.05|10163.01|10163.01|10162.05|10162.05|0
1609258520000|2020-12-29 16:15:20|10161.66|10161.66|10161.82|10161.82|10161.82|10161.82|10161.66|10161.66|0
1609258540000|2020-12-29 16:15:40|10161.96|10161.96|10161.96|10161.96|10161.96|10161.96|10161.96|10161.96|0
1609258550000|2020-12-29 16:15:50|10161.57|10161.57|10160.6|10160.6|10161.57|10161.57|10160.46|10160.46|0
1609258560000|2020-12-29 16:16:00|10160.55|10160.55|10161.15|10161.15|10161.15|10161.15|10160.42|10160.42|0
1609258570000|2020-12-29 16:16:10|10161.09|10161.09|10161.34|10161.34|10161.34|10161.34|10161.09|10161.09|0
1609258580000|2020-12-29 16:16:20|10161.42|10161.42|10161.59|10161.59|10161.59|10161.59|10161.42|10161.42|0
1609258600000|2020-12-29 16:16:40|10161.55|10161.55|10161.32|10161.32|10161.55|10161.55|10161.21|10161.21|0
1609258610000|2020-12-29 16:16:50|10161.37|10161.37|10161.44|10161.44|10161.56|10161.56|10161.37|10161.37|0
1609258620000|2020-12-29 16:17:00|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|10161.65|0
1609258630000|2020-12-29 16:17:10|10161.52|10161.52|10160.43|10160.43|10161.52|10161.52|10160.43|10160.43|0
1609258640000|2020-12-29 16:17:20|10159.64|10159.64|10159.59|10159.59|10159.64|10159.64|10159.59|10159.59|0
1609258650000|2020-12-29 16:17:30|10159.31|10159.31|10158.75|10158.75|10159.31|10159.31|10158.75|10158.75|0
1609258660000|2020-12-29 16:17:40|10158.59|10158.59|10157.96|10157.96|10158.59|10158.59|10157.96|10157.96|0
1609258670000|2020-12-29 16:17:50|10158.07|10158.07|10158.24|10158.24|10158.24|10158.24|10158.07|10158.07|0
1609258680000|2020-12-29 16:18:00|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|10157.91|0
1609258690000|2020-12-29 16:18:10|10157.97|10157.97|10157.19|10157.19|10157.97|10157.97|10157.19|10157.19|0
1609258700000|2020-12-29 16:18:20|10157.09|10157.09|10156.98|10156.98|10157.36|10157.36|10156.98|10156.98|0
1609258710000|2020-12-29 16:18:30|10156.8|10156.8|10155.64|10155.64|10156.8|10156.8|10155.64|10155.64|0
1609258720000|2020-12-29 16:18:40|10156.43|10156.43|10156.37|10156.37|10156.43|10156.43|10156.37|10156.37|0
1609258730000|2020-12-29 16:18:50|10156.21|10156.21|10156.16|10156.16|10156.21|10156.21|10156.16|10156.16|0
1609258740000|2020-12-29 16:19:00|10156.05|10156.05|10156.05|10156.05|10156.05|10156.05|10156.05|10156.05|0
1609258760000|2020-12-29 16:19:20|10155.97|10155.97|10155.69|10155.69|10155.97|10155.97|10155.69|10155.69|0
1609258770000|2020-12-29 16:19:30|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|10155.79|0
1609258780000|2020-12-29 16:19:40|10155.69|10155.69|10156.08|10156.08|10156.47|10156.47|10155.69|10155.69|0
1609258790000|2020-12-29 16:19:50|10156.18|10156.18|10156.18|10156.18|10156.18|10156.18|10156.18|10156.18|0
1609258800000|2020-12-29 16:20:00|10155.94|10155.94|10154.44|10154.44|10155.94|10155.94|10154.44|10154.44|0
1609258820000|2020-12-29 16:20:20|10154.63|10154.63|10154.15|10154.15|10154.63|10154.63|10154.15|10154.15|0
1609258830000|2020-12-29 16:20:30|10154.32|10154.32|10155.36|10155.36|10155.36|10155.36|10154.32|10154.32|0
1609258840000|2020-12-29 16:20:40|10154.97|10154.97|10155.23|10155.23|10155.23|10155.23|10154.97|10154.97|0
1609258850000|2020-12-29 16:20:50|10154.44|10154.44|10155.23|10155.23|10155.23|10155.23|10154.44|10154.44|0
1609258860000|2020-12-29 16:21:00|10155.05|10155.05|10154.84|10154.84|10155.31|10155.31|10154.84|10154.84|0
1609258870000|2020-12-29 16:21:10|10154.63|10154.63|10154.76|10154.76|10154.84|10154.84|10154.63|10154.63|0
1609258880000|2020-12-29 16:21:20|10155.54|10155.54|10156.65|10156.65|10156.65|10156.65|10155.54|10155.54|0
1609258890000|2020-12-29 16:21:30|10157.04|10157.04|10157.27|10157.27|10157.43|10157.43|10157.04|10157.04|0
1609258900000|2020-12-29 16:21:40|10157.31|10157.31|10157.89|10157.89|10157.89|10157.89|10157.31|10157.31|0
1609258910000|2020-12-29 16:21:50|10157.88|10157.88|10157.7|10157.7|10157.88|10157.88|10157.49|10157.49|0
1609258920000|2020-12-29 16:22:00|10157.31|10157.31|10157.31|10157.31|10157.31|10157.31|10157.31|10157.31|0
1609258940000|2020-12-29 16:22:20|10157.7|10157.7|10157.96|10157.96|10159.54|10159.54|10157.7|10157.7|0
1609258950000|2020-12-29 16:22:30|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|10157.18|0
1609258960000|2020-12-29 16:22:40|10157.35|10157.35|10157.44|10157.44|10157.48|10157.48|10157.33|10157.33|0
1609258970000|2020-12-29 16:22:50|10157.3|10157.3|10158.09|10158.09|10158.09|10158.09|10157.3|10157.3|0
1609258980000|2020-12-29 16:23:00|10157.96|10157.96|10158.75|10158.75|10158.75|10158.75|10157.58|10157.58|0
1609258990000|2020-12-29 16:23:10|10159.62|10159.62|10159.62|10159.62|10159.62|10159.62|10159.24|10159.24|0
1609259000000|2020-12-29 16:23:20|10159.76|10159.76|10160.53|10160.53|10160.53|10160.53|10159.76|10159.76|0
1609259010000|2020-12-29 16:23:30|10160.62|10160.62|10161.41|10161.41|10161.41|10161.41|10160.62|10160.62|0
1609259020000|2020-12-29 16:23:40|10161.8|10161.8|10161.94|10161.94|10161.94|10161.94|10161.41|10161.41|0
1609259030000|2020-12-29 16:23:50|10162.04|10162.04|10162.13|10162.13|10162.24|10162.24|10162.04|10162.04|0
1609259040000|2020-12-29 16:24:00|10162.9|10162.9|10162.62|10162.62|10163.07|10163.07|10162.62|10162.62|0
1609259050000|2020-12-29 16:24:10|10162.23|10162.23|10161.26|10161.26|10162.23|10162.23|10161.26|10161.26|0
1609259060000|2020-12-29 16:24:20|10161.54|10161.54|10161.45|10161.45|10161.54|10161.54|10161.45|10161.45|0
1609259070000|2020-12-29 16:24:30|10161.63|10161.63|10158.68|10158.68|10161.63|10161.63|10158.68|10158.68|0
1609259090000|2020-12-29 16:24:50|10158.84|10158.84|10158.35|10158.35|10158.84|10158.84|10158.35|10158.35|0
1609259100000|2020-12-29 16:25:00|10158.21|10158.21|10159.29|10159.29|10159.29|10159.29|10158.21|10158.21|0
1609259110000|2020-12-29 16:25:10|10159.09|10159.09|10158.85|10158.85|10159.11|10159.11|10158.77|10158.77|0
1609259120000|2020-12-29 16:25:20|10159.06|10159.06|10157.82|10157.82|10159.06|10159.06|10157.26|10157.26|0
1609259130000|2020-12-29 16:25:30|10157.66|10157.66|10157.58|10157.58|10157.66|10157.66|10157.58|10157.58|0
1609259140000|2020-12-29 16:25:40|10157.68|10157.68|10158.54|10158.54|10158.54|10158.54|10157.68|10157.68|0
1609259150000|2020-12-29 16:25:50|10158.62|10158.62|10159.43|10159.43|10159.43|10159.43|10158.24|10158.24|0
1609259160000|2020-12-29 16:26:00|10159.35|10159.35|10158.96|10158.96|10159.35|10159.35|10158.96|10158.96|0
1609259170000|2020-12-29 16:26:10|10159.04|10159.04|10159.23|10159.23|10159.23|10159.23|10159.04|10159.04|0
1609259180000|2020-12-29 16:26:20|10159.21|10159.21|10161.17|10161.17|10161.17|10161.17|10159.21|10159.21|0
1609259190000|2020-12-29 16:26:30|10161.11|10161.11|10159.3|10159.3|10161.46|10161.46|10159.3|10159.3|0
1609259200000|2020-12-29 16:26:40|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|10158.98|0
1609259210000|2020-12-29 16:26:50|10158.8|10158.8|10157.22|10157.22|10158.8|10158.8|10157.22|10157.22|0
1609259220000|2020-12-29 16:27:00|10157.04|10157.04|10157.76|10157.76|10157.76|10157.76|10156.99|10156.99|0
1609259230000|2020-12-29 16:27:10|10157.66|10157.66|10157.82|10157.82|10158.1|10158.1|10157.43|10157.43|0
1609259240000|2020-12-29 16:27:20|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|10157.87|0
1609259250000|2020-12-29 16:27:30|10157.49|10157.49|10157.49|10157.49|10157.49|10157.49|10157.49|10157.49|0
1609259260000|2020-12-29 16:27:40|10157.32|10157.32|10157.1|10157.1|10157.32|10157.32|10157.1|10157.1|0
1609259270000|2020-12-29 16:27:50|10156.98|10156.98|10159.2|10159.2|10159.21|10159.21|10156.35|10156.35|0
1609259280000|2020-12-29 16:28:00|10159.36|10159.36|10159.23|10159.23|10159.36|10159.36|10159.23|10159.23|0
1609259290000|2020-12-29 16:28:10|10159.36|10159.36|10159.09|10159.09|10159.36|10159.36|10159.09|10159.09|0
1609259300000|2020-12-29 16:28:20|10158.99|10158.99|10158.86|10158.86|10159.1|10159.1|10158.78|10158.78|0
1609259310000|2020-12-29 16:28:30|10158.61|10158.61|10159.34|10159.34|10159.34|10159.34|10158.53|10158.53|0
1609259320000|2020-12-29 16:28:40|10158.56|10158.56|10158.15|10158.15|10158.56|10158.56|10158.15|10158.15|0
1609259330000|2020-12-29 16:28:50|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|0
1609259340000|2020-12-29 16:29:00|10159.63|10159.63|10160.39|10160.39|10160.77|10160.77|10159.63|10159.63|0
1609259350000|2020-12-29 16:29:10|10159.62|10159.62|10158.94|10158.94|10159.72|10159.72|10158.85|10158.85|0
1609259360000|2020-12-29 16:29:20|10159.09|10159.09|10158.9|10158.9|10159.09|10159.09|10158.9|10158.9|0
1609259370000|2020-12-29 16:29:30|10158.93|10158.93|10160.16|10160.16|10160.16|10160.16|10156.37|10156.37|0
1609259380000|2020-12-29 16:29:40|10160.33|10160.33|10163.61|10163.61|10163.71|10163.71|10160.2|10160.2|0
1609259390000|2020-12-29 16:29:50|10163.71|10163.71|10160.7|10160.7|10163.71|10163.71|10160.42|10160.42|0
1609316100000|2020-12-30 08:15:00|10114.7|10114.7|10116.22|10116.22|10117|10117|10114.37|10114.37|0
1609316110000|2020-12-30 08:15:10|10116.35|10116.35|10115.36|10115.36|10116.54|10116.54|10115.36|10115.36|0
1609316120000|2020-12-30 08:15:20|10115.75|10115.75|10115.75|10115.75|10115.75|10115.75|10115.75|10115.75|0
1609316130000|2020-12-30 08:15:30|10115.49|10115.49|10115.5|10115.5|10116.22|10116.22|10114.65|10114.65|0
1609316140000|2020-12-30 08:15:40|10115.89|10115.89|10115.89|10115.89|10115.89|10115.89|10115.89|10115.89|0
1609316150000|2020-12-30 08:15:50|10115.5|10115.5|10115.5|10115.5|10115.5|10115.5|10115.5|10115.5|0
1609316160000|2020-12-30 08:16:00|10115.38|10115.38|10114.69|10114.69|10116.2|10116.2|10114.69|10114.69|0
1609316170000|2020-12-30 08:16:10|10115.08|10115.08|10115.46|10115.46|10115.46|10115.46|10115.08|10115.08|0
1609316180000|2020-12-30 08:16:20|10114.29|10114.29|10113.82|10113.82|10114.29|10114.29|10113.82|10113.82|0
1609316190000|2020-12-30 08:16:30|10114.02|10114.02|10114.87|10114.87|10114.87|10114.87|10114.02|10114.02|0
1609316200000|2020-12-30 08:16:40|10114.7|10114.7|10118.49|10118.49|10118.84|10118.84|10114.7|10114.7|0
1609316210000|2020-12-30 08:16:50|10118.76|10118.76|10119.94|10119.94|10119.94|10119.94|10118.46|10118.46|0
1609316220000|2020-12-30 08:17:00|10120.33|10120.33|10121.23|10121.23|10121.23|10121.23|10120.33|10120.33|0
1609316230000|2020-12-30 08:17:10|10122.35|10122.35|10122.6|10122.6|10122.87|10122.87|10122.35|10122.35|0
1609316240000|2020-12-30 08:17:20|10121.74|10121.74|10121.85|10121.85|10121.85|10121.85|10121.74|10121.74|0
1609316250000|2020-12-30 08:17:30|10121.9|10121.9|10122.28|10122.28|10122.28|10122.28|10121.9|10121.9|0
1609316260000|2020-12-30 08:17:40|10122.11|10122.11|10123.23|10123.23|10123.23|10123.23|10122.11|10122.11|0
1609316270000|2020-12-30 08:17:50|10123.81|10123.81|10124.2|10124.2|10124.2|10124.2|10123.81|10123.81|0
1609316280000|2020-12-30 08:18:00|10124.98|10124.98|10124.29|10124.29|10125|10125|10123.48|10123.48|0
1609316290000|2020-12-30 08:18:10|10123.96|10123.96|10123.54|10123.54|10123.96|10123.96|10123.12|10123.12|0
1609316300000|2020-12-30 08:18:20|10123.93|10123.93|10123.93|10123.93|10123.93|10123.93|10123.93|10123.93|0
1609316310000|2020-12-30 08:18:30|10124.49|10124.49|10123.2|10123.2|10124.49|10124.49|10123.2|10123.2|0
1609316320000|2020-12-30 08:18:40|10128.61|10128.61|10127.08|10127.08|10128.61|10128.61|10126.25|10126.25|0
1609316340000|2020-12-30 08:19:00|10126.43|10126.43|10120.62|10120.62|10126.43|10126.43|10120.62|10120.62|0
1609316350000|2020-12-30 08:19:10|10119.94|10119.94|10119.94|10119.94|10119.94|10119.94|10119.94|10119.94|0
1609316360000|2020-12-30 08:19:20|10117.58|10117.58|10117.58|10117.58|10117.58|10117.58|10117.58|10117.58|0
1609316370000|2020-12-30 08:19:30|10120.54|10120.54|10120.15|10120.15|10120.54|10120.54|10120.12|10120.12|0
1609316380000|2020-12-30 08:19:40|10119.38|10119.38|10116.71|10116.71|10119.38|10119.38|10116.71|10116.71|0
1609316390000|2020-12-30 08:19:50|10117.1|10117.1|10118.56|10118.56|10118.56|10118.56|10116.99|10116.99|0
1609316400000|2020-12-30 08:20:00|10116.6|10116.6|10116.6|10116.6|10116.6|10116.6|10116.6|10116.6|0
1609316410000|2020-12-30 08:20:10|10114.92|10114.92|10114.14|10114.14|10114.92|10114.92|10114.14|10114.14|0
1609316420000|2020-12-30 08:20:20|10113.36|10113.36|10112.73|10112.73|10113.36|10113.36|10112.73|10112.73|0
1609316430000|2020-12-30 08:20:30|10111.52|10111.52|10109.95|10109.95|10111.52|10111.52|10109.56|10109.56|0
1609316450000|2020-12-30 08:20:50|10110.73|10110.73|10111.79|10111.79|10112.56|10112.56|10110.45|10110.45|0
1609316460000|2020-12-30 08:21:00|10112.57|10112.57|10112.77|10112.77|10112.77|10112.77|10112.57|10112.57|0
1609316470000|2020-12-30 08:21:10|10112.96|10112.96|10111.59|10111.59|10112.96|10112.96|10111.59|10111.59|0
1609316480000|2020-12-30 08:21:20|10112.37|10112.37|10112.37|10112.37|10112.37|10112.37|10112.37|10112.37|0
1609316490000|2020-12-30 08:21:30|10115.9|10115.9|10115.33|10115.33|10115.9|10115.9|10115.33|10115.33|0
1609316510000|2020-12-30 08:21:50|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|10118.47|0
1609316520000|2020-12-30 08:22:00|10119.64|10119.64|10119.99|10119.99|10119.99|10119.99|10119.64|10119.64|0
1609316530000|2020-12-30 08:22:10|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|0
1609316540000|2020-12-30 08:22:20|10119.73|10119.73|10119.73|10119.73|10119.73|10119.73|10119.73|10119.73|0
1609316550000|2020-12-30 08:22:30|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|10119.6|0
1609316560000|2020-12-30 08:22:40|10118.82|10118.82|10120.48|10120.48|10120.48|10120.48|10117.97|10117.97|0
1609316580000|2020-12-30 08:23:00|10120.36|10120.36|10120.55|10120.55|10120.63|10120.63|10119.46|10119.46|0
1609316590000|2020-12-30 08:23:10|10119.38|10119.38|10116.64|10116.64|10119.38|10119.38|10116.64|10116.64|0
1609316610000|2020-12-30 08:23:30|10115.52|10115.52|10115.52|10115.52|10117.1|10117.1|10115.52|10115.52|0
1609316620000|2020-12-30 08:23:40|10116.3|10116.3|10116.3|10116.3|10116.3|10116.3|10116.3|10116.3|0
1609316630000|2020-12-30 08:23:50|10117.87|10117.87|10126.41|10126.41|10126.41|10126.41|10117.87|10117.87|0
1609316640000|2020-12-30 08:24:00|10127.19|10127.19|10127.13|10127.13|10127.87|10127.87|10127.13|10127.13|0
1609316650000|2020-12-30 08:24:10|10127.55|10127.55|10126.51|10126.51|10127.55|10127.55|10126.21|10126.21|0
1609316660000|2020-12-30 08:24:20|10130.26|10130.26|10129.76|10129.76|10130.26|10130.26|10129.76|10129.76|0
1609316690000|2020-12-30 08:24:50|10130.47|10130.47|10130.91|10130.91|10131.25|10131.25|10130.41|10130.41|0
1609316700000|2020-12-30 08:25:00|10131.22|10131.22|10128.58|10128.58|10131.22|10131.22|10128.58|10128.58|0
1609316710000|2020-12-30 08:25:10|10129.08|10129.08|10129.46|10129.46|10129.46|10129.46|10129.08|10129.08|0
1609316730000|2020-12-30 08:25:30|10128.68|10128.68|10126.81|10126.81|10129.11|10129.11|10126.81|10126.81|0
1609316760000|2020-12-30 08:26:00|10127.6|10127.6|10127.21|10127.21|10127.99|10127.99|10127.21|10127.21|0
1609316770000|2020-12-30 08:26:10|10125.64|10125.64|10124.92|10124.92|10125.64|10125.64|10123.43|10123.43|0
1609316780000|2020-12-30 08:26:20|10124.34|10124.34|10121.72|10121.72|10124.34|10124.34|10121.72|10121.72|0
1609316790000|2020-12-30 08:26:30|10121.33|10121.33|10118.97|10118.97|10121.33|10121.33|10118.97|10118.97|0
1609316800000|2020-12-30 08:26:40|10119.75|10119.75|10117.47|10117.47|10119.75|10119.75|10117.47|10117.47|0
1609316820000|2020-12-30 08:27:00|10116.72|10116.72|10115.78|10115.78|10116.72|10116.72|10115.78|10115.78|0
1609316830000|2020-12-30 08:27:10|10119.58|10119.58|10117.33|10117.33|10119.58|10119.58|10117.33|10117.33|0
1609316840000|2020-12-30 08:27:20|10116.2|10116.2|10117.09|10117.09|10117.09|10117.09|10115.92|10115.92|0
1609316850000|2020-12-30 08:27:30|10117.08|10117.08|10117.09|10117.09|10117.09|10117.09|10116.96|10116.96|0
1609316860000|2020-12-30 08:27:40|10116.96|10116.96|10118.51|10118.51|10118.51|10118.51|10116.96|10116.96|0
1609316870000|2020-12-30 08:27:50|10118.57|10118.57|10118.57|10118.57|10118.57|10118.57|10118.57|10118.57|0
1609316880000|2020-12-30 08:28:00|10116.99|10116.99|10118.49|10118.49|10118.49|10118.49|10116.82|10116.82|0
1609316890000|2020-12-30 08:28:10|10118.67|10118.67|10118.63|10118.63|10118.67|10118.67|10118.36|10118.36|0
1609316910000|2020-12-30 08:28:30|10118.09|10118.09|10118.09|10118.09|10118.09|10118.09|10118.09|10118.09|0
1609316920000|2020-12-30 08:28:40|10116.53|10116.53|10115.33|10115.33|10116.53|10116.53|10115.33|10115.33|0
1609316930000|2020-12-30 08:28:50|10113.76|10113.76|10113.76|10113.76|10113.76|10113.76|10113.76|10113.76|0
1609316940000|2020-12-30 08:29:00|10112.98|10112.98|10112.98|10112.98|10112.98|10112.98|10112.98|10112.98|0
1609316950000|2020-12-30 08:29:10|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|10112.87|0
1609316960000|2020-12-30 08:29:20|10112.83|10112.83|10112.01|10112.01|10112.83|10112.83|10111.66|10111.66|0
1609316970000|2020-12-30 08:29:30|10111.63|10111.63|10110.78|10110.78|10111.63|10111.63|10110.78|10110.78|0
1609316980000|2020-12-30 08:29:40|10110.18|10110.18|10110.46|10110.46|10110.46|10110.46|10110.18|10110.18|0
1609316990000|2020-12-30 08:29:50|10111.63|10111.63|10110.45|10110.45|10112.01|10112.01|10110.45|10110.45|0
1609317000000|2020-12-30 08:30:00|10110.28|10110.28|10110.07|10110.07|10111.79|10111.79|10110.07|10110.07|0
1609317010000|2020-12-30 08:30:10|10109.43|10109.43|10109.04|10109.04|10109.43|10109.43|10109.04|10109.04|0
1609317020000|2020-12-30 08:30:20|10109.37|10109.37|10110.04|10110.04|10110.04|10110.04|10109.37|10109.37|0
1609317030000|2020-12-30 08:30:30|10109.84|10109.84|10110.81|10110.81|10110.81|10110.81|10109.84|10109.84|0
1609317040000|2020-12-30 08:30:40|10112.1|10112.1|10112.88|10112.88|10112.88|10112.88|10112.1|10112.1|0
1609317050000|2020-12-30 08:30:50|10113.28|10113.28|10113.01|10113.01|10113.28|10113.28|10113.01|10113.01|0
1609317060000|2020-12-30 08:31:00|10113.28|10113.28|10113.89|10113.89|10113.98|10113.98|10112.46|10112.46|0
1609317070000|2020-12-30 08:31:10|10114.42|10114.42|10112.28|10112.28|10114.55|10114.55|10112.28|10112.28|0
1609317080000|2020-12-30 08:31:20|10112.15|10112.15|10110.31|10110.31|10112.15|10112.15|10110.31|10110.31|0
1609317090000|2020-12-30 08:31:30|10110.17|10110.17|10109.85|10109.85|10110.17|10110.17|10109.85|10109.85|0
1609317100000|2020-12-30 08:31:40|10109.71|10109.71|10109.85|10109.85|10109.85|10109.85|10109.71|10109.71|0
1609317110000|2020-12-30 08:31:50|10110.24|10110.24|10110.24|10110.24|10110.24|10110.24|10110.24|10110.24|0
1609317120000|2020-12-30 08:32:00|10110.1|10110.1|10110.24|10110.24|10110.24|10110.24|10110.1|10110.1|0
1609317130000|2020-12-30 08:32:10|10112.11|10112.11|10112.11|10112.11|10112.11|10112.11|10112.11|10112.11|0
1609317140000|2020-12-30 08:32:20|10112.5|10112.5|10114.85|10114.85|10114.85|10114.85|10112.5|10112.5|0
1609317150000|2020-12-30 08:32:30|10117.01|10117.01|10117.01|10117.01|10117.01|10117.01|10117.01|10117.01|0
1609317160000|2020-12-30 08:32:40|10118.18|10118.18|10118.18|10118.18|10118.18|10118.18|10118.18|10118.18|0
1609317170000|2020-12-30 08:32:50|10118.51|10118.51|10117.79|10117.79|10118.51|10118.51|10117.79|10117.79|0
1609317180000|2020-12-30 08:33:00|10117.92|10117.92|10120.11|10120.11|10120.31|10120.31|10117.92|10117.92|0
1609317200000|2020-12-30 08:33:20|10121.68|10121.68|10122.84|10122.84|10122.84|10122.84|10121.68|10121.68|0
1609317210000|2020-12-30 08:33:30|10122.96|10122.96|10122.57|10122.57|10122.96|10122.96|10122.57|10122.57|0
1609317220000|2020-12-30 08:33:40|10124.06|10124.06|10124.96|10124.96|10124.96|10124.96|10124.06|10124.06|0
1609317230000|2020-12-30 08:33:50|10124.62|10124.62|10123.98|10123.98|10124.62|10124.62|10123.98|10123.98|0
1609317240000|2020-12-30 08:34:00|10122.81|10122.81|10122.54|10122.54|10122.81|10122.81|10122.54|10122.54|0
1609317260000|2020-12-30 08:34:20|10122.86|10122.86|10123.39|10123.39|10123.39|10123.39|10122.86|10122.86|0
1609317270000|2020-12-30 08:34:30|10125.35|10125.35|10128.16|10128.16|10128.16|10128.16|10125.16|10125.16|0
1609317280000|2020-12-30 08:34:40|10127.39|10127.39|10126.05|10126.05|10127.39|10127.39|10126.05|10126.05|0
1609317290000|2020-12-30 08:34:50|10126.71|10126.71|10126.71|10126.71|10126.71|10126.71|10126.71|10126.71|0
1609317310000|2020-12-30 08:35:10|10127.11|10127.11|10127.16|10127.16|10127.16|10127.16|10127.11|10127.11|0
1609317320000|2020-12-30 08:35:20|10126.9|10126.9|10127.48|10127.48|10127.48|10127.48|10126.49|10126.49|0
1609317330000|2020-12-30 08:35:30|10127.69|10127.69|10127.48|10127.48|10127.69|10127.69|10127.48|10127.48|0
1609317350000|2020-12-30 08:35:50|10126.31|10126.31|10126.31|10126.31|10126.31|10126.31|10126.31|10126.31|0
1609317380000|2020-12-30 08:36:20|10129.05|10129.05|10128.71|10128.71|10129.05|10129.05|10128.71|10128.71|0
1609317390000|2020-12-30 08:36:30|10127.93|10127.93|10124.92|10124.92|10128.07|10128.07|10124.92|10124.92|0
1609317400000|2020-12-30 08:36:40|10124.08|10124.08|10124.08|10124.08|10124.08|10124.08|10124.08|10124.08|0
1609317410000|2020-12-30 08:36:50|10123.81|10123.81|10123.81|10123.81|10123.81|10123.81|10123.81|10123.81|0
1609317420000|2020-12-30 08:37:00|10123.66|10123.66|10123.78|10123.78|10123.83|10123.83|10123.66|10123.66|0
1609317440000|2020-12-30 08:37:20|10124.56|10124.56|10126.37|10126.37|10126.37|10126.37|10124.56|10124.56|0
1609317450000|2020-12-30 08:37:30|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|10126.54|0
1609317460000|2020-12-30 08:37:40|10125.76|10125.76|10125.76|10125.76|10125.76|10125.76|10125.76|10125.76|0
1609317470000|2020-12-30 08:37:50|10125.63|10125.63|10125.23|10125.23|10125.63|10125.63|10124.84|10124.84|0
1609317490000|2020-12-30 08:38:10|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|10124.91|0
1609317500000|2020-12-30 08:38:20|10124.12|10124.12|10123.56|10123.56|10124.12|10124.12|10123.56|10123.56|0
1609317510000|2020-12-30 08:38:30|10124.96|10124.96|10123.91|10123.91|10124.96|10124.96|10123.91|10123.91|0
1609317520000|2020-12-30 08:38:40|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|10123.13|0
1609317530000|2020-12-30 08:38:50|10123.75|10123.75|10123.65|10123.65|10123.75|10123.75|10123.65|10123.65|0
1609317540000|2020-12-30 08:39:00|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1609317550000|2020-12-30 08:39:10|10125.61|10125.61|10125.61|10125.61|10125.61|10125.61|10125.61|10125.61|0
1609317570000|2020-12-30 08:39:30|10125.55|10125.55|10125.55|10125.55|10125.55|10125.55|10125.55|10125.55|0
1609317590000|2020-12-30 08:39:50|10126.43|10126.43|10126.84|10126.84|10126.84|10126.84|10126.43|10126.43|0
1609317610000|2020-12-30 08:40:10|10126.28|10126.28|10126.28|10126.28|10126.28|10126.28|10126.28|10126.28|0
1609317620000|2020-12-30 08:40:20|10125.95|10125.95|10125.95|10125.95|10125.95|10125.95|10125.95|10125.95|0
1609317650000|2020-12-30 08:40:50|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|0
1609317660000|2020-12-30 08:41:00|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|10130.69|0
1609317670000|2020-12-30 08:41:10|10130.32|10130.32|10130.32|10130.32|10130.32|10130.32|10130.32|10130.32|0
1609317690000|2020-12-30 08:41:30|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|0
1609317700000|2020-12-30 08:41:40|10131.49|10131.49|10132.98|10132.98|10132.98|10132.98|10131.49|10131.49|0
1609317710000|2020-12-30 08:41:50|10132.77|10132.77|10132.77|10132.77|10132.77|10132.77|10132.77|10132.77|0
1609317720000|2020-12-30 08:42:00|10133.02|10133.02|10133.34|10133.34|10133.34|10133.34|10133.02|10133.02|0
1609317740000|2020-12-30 08:42:20|10132.57|10132.57|10133.35|10133.35|10133.35|10133.35|10132.57|10132.57|0
1609317750000|2020-12-30 08:42:30|10132.96|10132.96|10132.57|10132.57|10132.96|10132.96|10132.57|10132.57|0
1609317770000|2020-12-30 08:42:50|10133.22|10133.22|10137.21|10137.21|10137.21|10137.21|10133.22|10133.22|0
1609317790000|2020-12-30 08:43:10|10137.6|10137.6|10138.14|10138.14|10138.14|10138.14|10137.58|10137.58|0
1609317810000|2020-12-30 08:43:30|10138.92|10138.92|10139.31|10139.31|10139.31|10139.31|10138.92|10138.92|0
1609317820000|2020-12-30 08:43:40|10141.7|10141.7|10142.1|10142.1|10142.1|10142.1|10141.56|10141.56|0
1609317830000|2020-12-30 08:43:50|10141.93|10141.93|10142.72|10142.72|10142.72|10142.72|10141.93|10141.93|0
1609317840000|2020-12-30 08:44:00|10142.4|10142.4|10142.4|10142.4|10142.4|10142.4|10142.4|10142.4|0
1609317850000|2020-12-30 08:44:10|10143.18|10143.18|10143.18|10143.18|10143.18|10143.18|10143.18|10143.18|0
1609317860000|2020-12-30 08:44:20|10142.97|10142.97|10142.18|10142.18|10142.97|10142.97|10142.18|10142.18|0
1609317870000|2020-12-30 08:44:30|10141.9|10141.9|10142.46|10142.46|10142.46|10142.46|10141.9|10141.9|0
1609317880000|2020-12-30 08:44:40|10142.56|10142.56|10143.3|10143.3|10143.3|10143.3|10142.56|10142.56|0
1609317890000|2020-12-30 08:44:50|10142.91|10142.91|10142.91|10142.91|10142.91|10142.91|10142.91|10142.91|0
1609317900000|2020-12-30 08:45:00|10142.59|10142.59|10141.3|10141.3|10142.59|10142.59|10141.3|10141.3|0
1609317910000|2020-12-30 08:45:10|10141.08|10141.08|10141.48|10141.48|10141.92|10141.92|10141.08|10141.08|0
1609317920000|2020-12-30 08:45:20|10141.09|10141.09|10140.44|10140.44|10141.23|10141.23|10140.44|10140.44|0
1609317930000|2020-12-30 08:45:30|10139.65|10139.65|10139.5|10139.5|10139.72|10139.72|10138.15|10138.15|0
1609317940000|2020-12-30 08:45:40|10139.11|10139.11|10140.39|10140.39|10140.39|10140.39|10139.11|10139.11|0
1609317950000|2020-12-30 08:45:50|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|0
1609317960000|2020-12-30 08:46:00|10140.39|10140.39|10138.2|10138.2|10140.39|10140.39|10138.2|10138.2|0
1609317970000|2020-12-30 08:46:10|10140.55|10140.55|10140.84|10140.84|10140.97|10140.97|10140.55|10140.55|0
1609317980000|2020-12-30 08:46:20|10141.23|10141.23|10141.5|10141.5|10141.5|10141.5|10141.1|10141.1|0
1609318000000|2020-12-30 08:46:40|10141.59|10141.59|10144.97|10144.97|10144.97|10144.97|10141.59|10141.59|0
1609318010000|2020-12-30 08:46:50|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|0
1609318030000|2020-12-30 08:47:10|10143.79|10143.79|10144.18|10144.18|10144.18|10144.18|10143.79|10143.79|0
1609318040000|2020-12-30 08:47:20|10143.91|10143.91|10148.85|10148.85|10148.85|10148.85|10143.78|10143.78|0
1609318060000|2020-12-30 08:47:40|10148.06|10148.06|10144.77|10144.77|10148.06|10148.06|10144.77|10144.77|0
1609318070000|2020-12-30 08:47:50|10144.5|10144.5|10141.35|10141.35|10144.5|10144.5|10141.35|10141.35|0
1609318080000|2020-12-30 08:48:00|10142.14|10142.14|10143.02|10143.02|10143.02|10143.02|10142.14|10142.14|0
1609318090000|2020-12-30 08:48:10|10142.78|10142.78|10141.87|10141.87|10142.78|10142.78|10141.87|10141.87|0
1609318100000|2020-12-30 08:48:20|10141.1|10141.1|10141.88|10141.88|10141.88|10141.88|10141.1|10141.1|0
1609318110000|2020-12-30 08:48:30|10142.27|10142.27|10140.32|10140.32|10142.27|10142.27|10140.32|10140.32|0
1609318120000|2020-12-30 08:48:40|10140.59|10140.59|10137.98|10137.98|10140.64|10140.64|10137.98|10137.98|0
1609318130000|2020-12-30 08:48:50|10137.33|10137.33|10135.5|10135.5|10137.48|10137.48|10135.5|10135.5|0
1609318140000|2020-12-30 08:49:00|10134.74|10134.74|10134.88|10134.88|10134.88|10134.88|10134.61|10134.61|0
1609318160000|2020-12-30 08:49:20|10134.74|10134.74|10133.96|10133.96|10134.88|10134.88|10133.83|10133.83|0
1609318170000|2020-12-30 08:49:30|10133.83|10133.83|10133.51|10133.51|10133.96|10133.96|10133.05|10133.05|0
1609318200000|2020-12-30 08:50:00|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|0
1609318210000|2020-12-30 08:50:10|10133.57|10133.57|10135.15|10135.15|10135.15|10135.15|10133.57|10133.57|0
1609318220000|2020-12-30 08:50:20|10135.01|10135.01|10137.4|10137.4|10137.4|10137.4|10135.01|10135.01|0
1609318230000|2020-12-30 08:50:30|10137.53|10137.53|10137.53|10137.53|10137.53|10137.53|10137.4|10137.4|0
1609318240000|2020-12-30 08:50:40|10137.4|10137.4|10135.86|10135.86|10137.4|10137.4|10135.86|10135.86|0
1609318250000|2020-12-30 08:50:50|10135.76|10135.76|10135.53|10135.53|10135.76|10135.76|10135.53|10135.53|0
1609318260000|2020-12-30 08:51:00|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|10133.17|0
1609318270000|2020-12-30 08:51:10|10133.39|10133.39|10132.6|10132.6|10133.39|10133.39|10132.6|10132.6|0
1609318280000|2020-12-30 08:51:20|10131.96|10131.96|10131.45|10131.45|10131.96|10131.96|10131.45|10131.45|0
1609318300000|2020-12-30 08:51:40|10127.76|10127.76|10127.38|10127.38|10127.76|10127.76|10127.38|10127.38|0
1609318320000|2020-12-30 08:52:00|10127.35|10127.35|10127.35|10127.35|10127.35|10127.35|10127.35|10127.35|0
1609318330000|2020-12-30 08:52:10|10126.97|10126.97|10125.62|10125.62|10126.97|10126.97|10124.83|10124.83|0
1609318340000|2020-12-30 08:52:20|10125.3|10125.3|10117.66|10117.66|10125.3|10125.3|10116.88|10116.88|0
1609318350000|2020-12-30 08:52:30|10118.05|10118.05|10119.47|10119.47|10119.59|10119.59|10118.05|10118.05|0
1609318360000|2020-12-30 08:52:40|10120.25|10120.25|10119.62|10119.62|10120.25|10120.25|10119.62|10119.62|0
1609318370000|2020-12-30 08:52:50|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|10117.16|0
1609318380000|2020-12-30 08:53:00|10116.82|10116.82|10117.95|10117.95|10117.95|10117.95|10116.27|10116.27|0
1609318390000|2020-12-30 08:53:10|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|0
1609318400000|2020-12-30 08:53:20|10120.12|10120.12|10120.12|10120.12|10120.12|10120.12|10120.12|10120.12|0
1609318420000|2020-12-30 08:53:40|10120.25|10120.25|10115.78|10115.78|10120.25|10120.25|10115.78|10115.78|0
1609318430000|2020-12-30 08:53:50|10118.27|10118.27|10118.66|10118.66|10118.66|10118.66|10118.27|10118.27|0
1609318450000|2020-12-30 08:54:10|10119.04|10119.04|10119.42|10119.42|10119.43|10119.43|10119.04|10119.04|0
1609318460000|2020-12-30 08:54:20|10119.17|10119.17|10118.39|10118.39|10119.17|10119.17|10118.39|10118.39|0
1609318470000|2020-12-30 08:54:30|10118.95|10118.95|10119.73|10119.73|10119.73|10119.73|10118.95|10118.95|0
1609318480000|2020-12-30 08:54:40|10118.96|10118.96|10119.38|10119.38|10119.38|10119.38|10118.96|10118.96|0
1609318490000|2020-12-30 08:54:50|10119|10119|10119.38|10119.38|10119.38|10119.38|10119|10119|0
1609318500000|2020-12-30 08:55:00|10119.77|10119.77|10123.31|10123.31|10123.31|10123.31|10119.77|10119.77|0
1609318520000|2020-12-30 08:55:20|10122.92|10122.92|10121.46|10121.46|10122.92|10122.92|10121.33|10121.33|0
1609318550000|2020-12-30 08:55:50|10121.74|10121.74|10120.68|10120.68|10121.74|10121.74|10120.68|10120.68|0
1609318560000|2020-12-30 08:56:00|10120.72|10120.72|10120.31|10120.31|10120.72|10120.72|10120.31|10120.31|0
1609318570000|2020-12-30 08:56:10|10119.97|10119.97|10119.71|10119.71|10119.97|10119.97|10119.32|10119.32|0
1609318620000|2020-12-30 08:57:00|10119.96|10119.96|10121.12|10121.12|10122.08|10122.08|10119.75|10119.75|0
1609318630000|2020-12-30 08:57:10|10121.51|10121.51|10121.95|10121.95|10121.95|10121.95|10121.51|10121.51|0
1609318640000|2020-12-30 08:57:20|10123.32|10123.32|10123.75|10123.75|10123.75|10123.75|10123.32|10123.32|0
1609318650000|2020-12-30 08:57:30|10124.53|10124.53|10124.53|10124.53|10124.53|10124.53|10124.53|10124.53|0
1609318660000|2020-12-30 08:57:40|10124.14|10124.14|10123.51|10123.51|10124.14|10124.14|10123.51|10123.51|0
1609318670000|2020-12-30 08:57:50|10122.86|10122.86|10122.86|10122.86|10122.86|10122.86|10122.86|10122.86|0
1609318680000|2020-12-30 08:58:00|10123|10123|10123.41|10123.41|10123.41|10123.41|10123|10123|0
1609318700000|2020-12-30 08:58:20|10123.62|10123.62|10123.62|10123.62|10123.62|10123.62|10123.62|10123.62|0
1609318710000|2020-12-30 08:58:30|10123.3|10123.3|10122.74|10122.74|10123.3|10123.3|10122.74|10122.74|0
1609318720000|2020-12-30 08:58:40|10123.53|10123.53|10127.15|10127.15|10127.15|10127.15|10123.53|10123.53|0
1609318730000|2020-12-30 08:58:50|10127.54|10127.54|10127.15|10127.15|10127.54|10127.54|10127.15|10127.15|0
1609318740000|2020-12-30 08:59:00|10126.76|10126.76|10128.1|10128.1|10128.1|10128.1|10126.76|10126.76|0
1609318800000|2020-12-30 09:00:00|10128.27|10128.27|10128.56|10128.56|10128.56|10128.56|10128.27|10128.27|0
1609318820000|2020-12-30 09:00:20|10128.84|10128.84|10128.84|10128.84|10128.84|10128.84|10128.84|10128.84|0
1609318830000|2020-12-30 09:00:30|10128.27|10128.27|10128.27|10128.27|10128.27|10128.27|10128.27|10128.27|0
1609318840000|2020-12-30 09:00:40|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|10127.99|0
1609318850000|2020-12-30 09:00:50|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|0
1609318860000|2020-12-30 09:01:00|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|0
1609318870000|2020-12-30 09:01:10|10129.54|10129.54|10129.93|10129.93|10129.93|10129.93|10129.54|10129.54|0
1609318890000|2020-12-30 09:01:30|10129.82|10129.82|10127.79|10127.79|10131.08|10131.08|10127.79|10127.79|0
1609318900000|2020-12-30 09:01:40|10127.39|10127.39|10126.49|10126.49|10127.66|10127.66|10126.49|10126.49|0
1609318910000|2020-12-30 09:01:50|10125.49|10125.49|10124.81|10124.81|10125.49|10125.49|10124.81|10124.81|0
1609318930000|2020-12-30 09:02:10|10125.59|10125.59|10125.2|10125.2|10125.59|10125.59|10125.2|10125.2|0
1609318940000|2020-12-30 09:02:20|10125.59|10125.59|10124.26|10124.26|10125.59|10125.59|10124.26|10124.26|0
1609318960000|2020-12-30 09:02:40|10124.37|10124.37|10124.37|10124.37|10124.37|10124.37|10123.98|10123.98|0
1609318980000|2020-12-30 09:03:00|10120.43|10120.43|10118.91|10118.91|10120.43|10120.43|10118.91|10118.91|0
1609319000000|2020-12-30 09:03:20|10118.59|10118.59|10118.59|10118.59|10118.59|10118.59|10118.59|10118.59|0
1609319010000|2020-12-30 09:03:30|10118.39|10118.39|10116.54|10116.54|10118.39|10118.39|10116.54|10116.54|0
1609319020000|2020-12-30 09:03:40|10116.15|10116.15|10116.15|10116.15|10116.15|10116.15|10116.15|10116.15|0
1609319040000|2020-12-30 09:04:00|10116.54|10116.54|10117.18|10117.18|10117.18|10117.18|10116.54|10116.54|0
1609319050000|2020-12-30 09:04:10|10118.35|10118.35|10117.94|10117.94|10118.35|10118.35|10117.94|10117.94|0
1609319060000|2020-12-30 09:04:20|10118.33|10118.33|10118.05|10118.05|10118.33|10118.33|10118.05|10118.05|0
1609319070000|2020-12-30 09:04:30|10118.83|10118.83|10118.83|10118.83|10118.83|10118.83|10118.83|10118.83|0
1609319080000|2020-12-30 09:04:40|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|0
1609319100000|2020-12-30 09:05:00|10119.9|10119.9|10119.9|10119.9|10119.9|10119.9|10119.9|10119.9|0
1609319120000|2020-12-30 09:05:20|10119.85|10119.85|10119.74|10119.74|10119.85|10119.85|10118.96|10118.96|0
1609319130000|2020-12-30 09:05:30|10119.61|10119.61|10119.61|10119.61|10119.61|10119.61|10119.61|10119.61|0
1609319140000|2020-12-30 09:05:40|10119.09|10119.09|10119.36|10119.36|10119.36|10119.36|10119.09|10119.09|0
1609319150000|2020-12-30 09:05:50|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|10119.75|0
1609319160000|2020-12-30 09:06:00|10120.07|10120.07|10120.46|10120.46|10120.46|10120.46|10120.07|10120.07|0
1609319170000|2020-12-30 09:06:10|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|10120.85|0
1609319190000|2020-12-30 09:06:30|10121.63|10121.63|10122.14|10122.14|10122.14|10122.14|10121.63|10121.63|0
1609319200000|2020-12-30 09:06:40|10121.75|10121.75|10121.75|10121.75|10121.75|10121.75|10121.75|10121.75|0
1609319210000|2020-12-30 09:06:50|10122.14|10122.14|10122.7|10122.7|10122.7|10122.7|10122.14|10122.14|0
1609319220000|2020-12-30 09:07:00|10122.89|10122.89|10122.89|10122.89|10122.89|10122.89|10122.89|10122.89|0
1609319230000|2020-12-30 09:07:10|10123.28|10123.28|10125.7|10125.7|10126.03|10126.03|10123.28|10123.28|0
1609319240000|2020-12-30 09:07:20|10125.87|10125.87|10127.16|10127.16|10127.16|10127.16|10125.87|10125.87|0
1609319250000|2020-12-30 09:07:30|10127.43|10127.43|10128.58|10128.58|10128.58|10128.58|10127.43|10127.43|0
1609319260000|2020-12-30 09:07:40|10128.86|10128.86|10128.86|10128.86|10128.86|10128.86|10128.86|10128.86|0
1609319290000|2020-12-30 09:08:10|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|0
1609319300000|2020-12-30 09:08:20|10128.85|10128.85|10128.85|10128.85|10128.85|10128.85|10128.85|10128.85|0
1609319310000|2020-12-30 09:08:30|10129.24|10129.24|10129.63|10129.63|10129.63|10129.63|10129.24|10129.24|0
1609319320000|2020-12-30 09:08:40|10129.84|10129.84|10129.77|10129.77|10129.87|10129.87|10129.77|10129.77|0
1609319330000|2020-12-30 09:08:50|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|0
1609319340000|2020-12-30 09:09:00|10130.25|10130.25|10130.42|10130.42|10130.42|10130.42|10130.25|10130.25|0
1609319350000|2020-12-30 09:09:10|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|10130.03|0
1609319370000|2020-12-30 09:09:30|10130.82|10130.82|10130.43|10130.43|10130.82|10130.82|10130.43|10130.43|0
1609319380000|2020-12-30 09:09:40|10130.82|10130.82|10135.6|10135.6|10135.6|10135.6|10130.82|10130.82|0
1609319390000|2020-12-30 09:09:50|10135.81|10135.81|10135.69|10135.69|10135.81|10135.81|10135.69|10135.69|0
1609319430000|2020-12-30 09:10:30|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|10136.08|0
1609319440000|2020-12-30 09:10:40|10136.36|10136.36|10136.36|10136.36|10136.36|10136.36|10136.36|10136.36|0
1609319450000|2020-12-30 09:10:50|10137.01|10137.01|10136.87|10136.87|10137.01|10137.01|10136.87|10136.87|0
1609319470000|2020-12-30 09:11:10|10137.04|10137.04|10137.04|10137.04|10137.04|10137.04|10137.04|10137.04|0
1609319480000|2020-12-30 09:11:20|10136.66|10136.66|10136.66|10136.66|10136.66|10136.66|10136.66|10136.66|0
1609319530000|2020-12-30 09:12:10|10140.16|10140.16|10140.16|10140.16|10140.16|10140.16|10140.16|10140.16|0
1609319540000|2020-12-30 09:12:20|10139.38|10139.38|10140.16|10140.16|10140.16|10140.16|10139.38|10139.38|0
1609319550000|2020-12-30 09:12:30|10140.95|10140.95|10140.95|10140.95|10140.95|10140.95|10140.95|10140.95|0
1609319560000|2020-12-30 09:12:40|10140.74|10140.74|10140.74|10140.74|10140.74|10140.74|10140.74|10140.74|0
1609319600000|2020-12-30 09:13:20|10140.09|10140.09|10139.77|10139.77|10140.09|10140.09|10139.77|10139.77|0
1609319630000|2020-12-30 09:13:50|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|10139.91|0
1609319650000|2020-12-30 09:14:10|10141.66|10141.66|10142.45|10142.45|10142.45|10142.45|10141.66|10141.66|0
1609319660000|2020-12-30 09:14:20|10142.84|10142.84|10142.45|10142.45|10143.23|10143.23|10142.45|10142.45|0
1609319680000|2020-12-30 09:14:40|10142.84|10142.84|10142.84|10142.84|10142.84|10142.84|10142.84|10142.84|0
1609319690000|2020-12-30 09:14:50|10143.23|10143.23|10143.03|10143.03|10143.23|10143.23|10143.03|10143.03|0
1609319700000|2020-12-30 09:15:00|10143.82|10143.82|10143.71|10143.71|10144.88|10144.88|10143.71|10143.71|0
1609319710000|2020-12-30 09:15:10|10144.1|10144.1|10143.31|10143.31|10144.1|10144.1|10143.31|10143.31|0
1609319720000|2020-12-30 09:15:20|10143.79|10143.79|10144.08|10144.08|10144.08|10144.08|10143.79|10143.79|0
1609319740000|2020-12-30 09:15:40|10142.5|10142.5|10141.62|10141.62|10142.5|10142.5|10141.62|10141.62|0
1609319750000|2020-12-30 09:15:50|10142.01|10142.01|10142.22|10142.22|10142.22|10142.22|10142.01|10142.01|0
1609319760000|2020-12-30 09:16:00|10141.44|10141.44|10141.05|10141.05|10141.44|10141.44|10141.05|10141.05|0
1609319770000|2020-12-30 09:16:10|10140.92|10140.92|10140.53|10140.53|10140.92|10140.92|10140.53|10140.53|0
1609319780000|2020-12-30 09:16:20|10140.25|10140.25|10140.25|10140.25|10140.25|10140.25|10140.25|10140.25|0
1609319790000|2020-12-30 09:16:30|10141.03|10141.03|10141.03|10141.03|10141.03|10141.03|10141.03|10141.03|0
1609319800000|2020-12-30 09:16:40|10139.46|10139.46|10139.46|10139.46|10139.46|10139.46|10139.46|10139.46|0
1609319810000|2020-12-30 09:16:50|10139.84|10139.84|10139.84|10139.84|10139.84|10139.84|10139.84|10139.84|0
1609319820000|2020-12-30 09:17:00|10139.2|10139.2|10139.2|10139.2|10139.2|10139.2|10139.2|10139.2|0
1609319840000|2020-12-30 09:17:20|10139.52|10139.52|10139.2|10139.2|10139.52|10139.52|10139.2|10139.2|0
1609319850000|2020-12-30 09:17:30|10138.81|10138.81|10138.81|10138.81|10138.81|10138.81|10138.81|10138.81|0
1609319860000|2020-12-30 09:17:40|10138.92|10138.92|10138.74|10138.74|10138.92|10138.92|10138.74|10138.74|0
1609319870000|2020-12-30 09:17:50|10141.44|10141.44|10141.76|10141.76|10141.76|10141.76|10141.44|10141.44|0
1609319880000|2020-12-30 09:18:00|10140.92|10140.92|10140.64|10140.64|10140.92|10140.92|10140.64|10140.64|0
1609319890000|2020-12-30 09:18:10|10140.08|10140.08|10139.79|10139.79|10140.08|10140.08|10139.79|10139.79|0
1609319900000|2020-12-30 09:18:20|10139.4|10139.4|10139.02|10139.02|10139.4|10139.4|10138.63|10138.63|0
1609319940000|2020-12-30 09:19:00|10139.96|10139.96|10139.4|10139.4|10139.96|10139.96|10139.4|10139.4|0
1609319950000|2020-12-30 09:19:10|10139.26|10139.26|10139.4|10139.4|10139.4|10139.4|10139.26|10139.26|0
1609319960000|2020-12-30 09:19:20|10139.01|10139.01|10138.36|10138.36|10139.01|10139.01|10138.36|10138.36|0
1609319970000|2020-12-30 09:19:30|10137.97|10137.97|10137.86|10137.86|10137.97|10137.97|10137.86|10137.86|0
1609319980000|2020-12-30 09:19:40|10137.07|10137.07|10138.25|10138.25|10138.25|10138.25|10137.07|10137.07|0
1609319990000|2020-12-30 09:19:50|10138.33|10138.33|10138.01|10138.01|10138.33|10138.33|10138.01|10138.01|0
1609320010000|2020-12-30 09:20:10|10137.8|10137.8|10138.41|10138.41|10138.49|10138.49|10137.8|10137.8|0
1609320020000|2020-12-30 09:20:20|10138.8|10138.8|10138.8|10138.8|10138.8|10138.8|10138.8|10138.8|0
1609320030000|2020-12-30 09:20:30|10139.78|10139.78|10139.97|10139.97|10139.97|10139.97|10139.78|10139.78|0
1609320040000|2020-12-30 09:20:40|10139.81|10139.81|10141.32|10141.32|10141.32|10141.32|10139.81|10139.81|0
1609320050000|2020-12-30 09:20:50|10141.21|10141.21|10141.13|10141.13|10141.21|10141.21|10141.13|10141.13|0
1609320060000|2020-12-30 09:21:00|10140.34|10140.34|10139.56|10139.56|10140.34|10140.34|10139.56|10139.56|0
1609320070000|2020-12-30 09:21:10|10139.23|10139.23|10138.85|10138.85|10139.23|10139.23|10138.85|10138.85|0
1609320080000|2020-12-30 09:21:20|10139.04|10139.04|10139.04|10139.04|10139.04|10139.04|10139.04|10139.04|0
1609320100000|2020-12-30 09:21:40|10139.55|10139.55|10138.75|10138.75|10139.55|10139.55|10138.75|10138.75|0
1609320110000|2020-12-30 09:21:50|10138.37|10138.37|10138.02|10138.02|10138.37|10138.37|10138.02|10138.02|0
1609320120000|2020-12-30 09:22:00|10137.24|10137.24|10137.24|10137.24|10137.24|10137.24|10137.24|10137.24|0
1609320130000|2020-12-30 09:22:10|10136.45|10136.45|10134.5|10134.5|10136.45|10136.45|10134.5|10134.5|0
1609320150000|2020-12-30 09:22:30|10134.1|10134.1|10135.67|10135.67|10135.67|10135.67|10134.1|10134.1|0
1609320170000|2020-12-30 09:22:50|10135.81|10135.81|10135.69|10135.69|10135.81|10135.81|10135.69|10135.69|0
1609320190000|2020-12-30 09:23:10|10135.42|10135.42|10135.31|10135.31|10135.42|10135.42|10135.31|10135.31|0
1609320200000|2020-12-30 09:23:20|10134.53|10134.53|10134.53|10134.53|10134.53|10134.53|10134.53|10134.53|0
1609320210000|2020-12-30 09:23:30|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|10134.68|0
1609320220000|2020-12-30 09:23:40|10135.24|10135.24|10134.85|10134.85|10135.24|10135.24|10134.85|10134.85|0
1609320230000|2020-12-30 09:23:50|10134.77|10134.77|10134.52|10134.52|10134.77|10134.77|10134.52|10134.52|0
1609320240000|2020-12-30 09:24:00|10135.31|10135.31|10135.31|10135.31|10135.31|10135.31|10135.31|10135.31|0
1609320260000|2020-12-30 09:24:20|10134.99|10134.99|10135.38|10135.38|10135.38|10135.38|10134.99|10134.99|0
1609320280000|2020-12-30 09:24:40|10135.22|10135.22|10135.31|10135.31|10135.31|10135.31|10135.22|10135.22|0
1609320290000|2020-12-30 09:24:50|10134.75|10134.75|10134.75|10134.75|10134.75|10134.75|10134.75|10134.75|0
1609320300000|2020-12-30 09:25:00|10136.01|10136.01|10136.01|10136.01|10136.01|10136.01|10136.01|10136.01|0
1609320320000|2020-12-30 09:25:20|10137.53|10137.53|10137.53|10137.53|10137.81|10137.81|10137.53|10137.53|0
1609320330000|2020-12-30 09:25:30|10137.61|10137.61|10138.18|10138.18|10138.42|10138.42|10137.45|10137.45|0
1609320340000|2020-12-30 09:25:40|10138.5|10138.5|10139.4|10139.4|10139.72|10139.72|10138.5|10138.5|0
1609320350000|2020-12-30 09:25:50|10139.5|10139.5|10139.29|10139.29|10139.82|10139.82|10139.18|10139.18|0
1609320370000|2020-12-30 09:26:10|10138.94|10138.94|10139.08|10139.08|10139.08|10139.08|10138.94|10138.94|0
1609320380000|2020-12-30 09:26:20|10140.24|10140.24|10140.35|10140.35|10140.35|10140.35|10140.24|10140.24|0
1609320390000|2020-12-30 09:26:30|10140.36|10140.36|10142.3|10142.3|10142.3|10142.3|10140.36|10140.36|0
1609320400000|2020-12-30 09:26:40|10141.92|10141.92|10142.39|10142.39|10142.56|10142.56|10141.92|10141.92|0
1609320410000|2020-12-30 09:26:50|10142.22|10142.22|10140.92|10140.92|10142.32|10142.32|10140.92|10140.92|0
1609320420000|2020-12-30 09:27:00|10140.53|10140.53|10141.35|10141.35|10141.48|10141.48|10140.53|10140.53|0
1609320430000|2020-12-30 09:27:10|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|10141.3|0
1609320450000|2020-12-30 09:27:30|10141.59|10141.59|10141.49|10141.49|10141.59|10141.59|10141.49|10141.49|0
1609320460000|2020-12-30 09:27:40|10141.83|10141.83|10141.96|10141.96|10141.96|10141.96|10141.83|10141.83|0
1609320470000|2020-12-30 09:27:50|10142.13|10142.13|10141.95|10141.95|10142.2|10142.2|10141.56|10141.56|0
1609320480000|2020-12-30 09:28:00|10141.9|10141.9|10142.28|10142.28|10142.39|10142.39|10141.9|10141.9|0
1609320490000|2020-12-30 09:28:10|10143.01|10143.01|10143.57|10143.57|10143.57|10143.57|10143.01|10143.01|0
1609320500000|2020-12-30 09:28:20|10143.68|10143.68|10143.84|10143.84|10143.84|10143.84|10143.68|10143.68|0
1609320510000|2020-12-30 09:28:30|10143.05|10143.05|10143.84|10143.84|10143.84|10143.84|10143.05|10143.05|0
1609320520000|2020-12-30 09:28:40|10143.27|10143.27|10142.13|10142.13|10143.27|10143.27|10142.13|10142.13|0
1609320530000|2020-12-30 09:28:50|10143.44|10143.44|10143.44|10143.44|10143.44|10143.44|10143.44|10143.44|0
1609320540000|2020-12-30 09:29:00|10143.15|10143.15|10142.03|10142.03|10143.15|10143.15|10141.86|10141.86|0
1609320550000|2020-12-30 09:29:10|10141.92|10141.92|10142.49|10142.49|10142.49|10142.49|10141.53|10141.53|0
1609320560000|2020-12-30 09:29:20|10143.27|10143.27|10143.44|10143.44|10143.44|10143.44|10143.27|10143.27|0
1609320570000|2020-12-30 09:29:30|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|10143.58|0
1609320580000|2020-12-30 09:29:40|10143.43|10143.43|10143.93|10143.93|10143.93|10143.93|10143.43|10143.43|0
1609320590000|2020-12-30 09:29:50|10144.19|10144.19|10143.98|10143.98|10144.4|10144.4|10143.92|10143.92|0
1609320600000|2020-12-30 09:30:00|10144.82|10144.82|10144.82|10144.82|10144.82|10144.82|10144.82|10144.82|0
1609320610000|2020-12-30 09:30:10|10144.43|10144.43|10143.79|10143.79|10144.43|10144.43|10143.79|10143.79|0
1609320620000|2020-12-30 09:30:20|10143.51|10143.51|10143.51|10143.51|10143.79|10143.79|10143.51|10143.51|0
1609320640000|2020-12-30 09:30:40|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|10143.34|0
1609320650000|2020-12-30 09:30:50|10142.55|10142.55|10142.36|10142.36|10142.55|10142.55|10142.36|10142.36|0
1609320660000|2020-12-30 09:31:00|10141.58|10141.58|10138.74|10138.74|10141.58|10141.58|10138.07|10138.07|0
1609320670000|2020-12-30 09:31:10|10138.48|10138.48|10138.76|10138.76|10138.76|10138.76|10138.48|10138.48|0
1609320680000|2020-12-30 09:31:20|10138.88|10138.88|10138.67|10138.67|10138.88|10138.88|10138.67|10138.67|0
1609320720000|2020-12-30 09:32:00|10138.33|10138.33|10138.01|10138.01|10138.33|10138.33|10138.01|10138.01|0
1609320740000|2020-12-30 09:32:20|10137.62|10137.62|10138.29|10138.29|10138.29|10138.29|10137.62|10137.62|0
1609320760000|2020-12-30 09:32:40|10138.68|10138.68|10139.07|10139.07|10139.07|10139.07|10138.68|10138.68|0
1609320770000|2020-12-30 09:32:50|10139.85|10139.85|10140.64|10140.64|10140.64|10140.64|10139.85|10139.85|0
1609320780000|2020-12-30 09:33:00|10140.52|10140.52|10141.03|10141.03|10141.03|10141.03|10139.74|10139.74|0
1609320810000|2020-12-30 09:33:30|10140.25|10140.25|10140.08|10140.08|10140.25|10140.25|10140.08|10140.08|0
1609320830000|2020-12-30 09:33:50|10140.86|10140.86|10141.25|10141.25|10141.25|10141.25|10140.86|10140.86|0
1609320840000|2020-12-30 09:34:00|10140.86|10140.86|10140.86|10140.86|10140.86|10140.86|10140.86|10140.86|0
1609320850000|2020-12-30 09:34:10|10143.25|10143.25|10143.25|10143.25|10143.25|10143.25|10143.25|10143.25|0
1609320860000|2020-12-30 09:34:20|10142.96|10142.96|10142.96|10142.96|10142.96|10142.96|10142.96|10142.96|0
1609320870000|2020-12-30 09:34:30|10142.75|10142.75|10143.46|10143.46|10143.74|10143.74|10142.75|10142.75|0
1609320890000|2020-12-30 09:34:50|10142.82|10142.82|10142.82|10142.82|10142.82|10142.82|10142.82|10142.82|0
1609320900000|2020-12-30 09:35:00|10142.04|10142.04|10142.83|10142.83|10142.83|10142.83|10142.04|10142.04|0
1609320910000|2020-12-30 09:35:10|10142.05|10142.05|10142.44|10142.44|10142.44|10142.44|10142.05|10142.05|0
1609320920000|2020-12-30 09:35:20|10142.05|10142.05|10142.05|10142.05|10142.05|10142.05|10142.05|10142.05|0
1609320930000|2020-12-30 09:35:30|10141.63|10141.63|10141.42|10141.42|10141.63|10141.63|10141.42|10141.42|0
1609320940000|2020-12-30 09:35:40|10140.77|10140.77|10142.66|10142.66|10142.66|10142.66|10140.77|10140.77|0
1609320960000|2020-12-30 09:36:00|10142.38|10142.38|10142.2|10142.2|10142.38|10142.38|10141.92|10141.92|0
1609320970000|2020-12-30 09:36:10|10141.99|10141.99|10141.91|10141.91|10141.99|10141.99|10141.91|10141.91|0
1609320990000|2020-12-30 09:36:30|10141.85|10141.85|10136.96|10136.96|10141.85|10141.85|10136.96|10136.96|0
1609321000000|2020-12-30 09:36:40|10136.77|10136.77|10135.99|10135.99|10136.77|10136.77|10135.99|10135.99|0
1609321010000|2020-12-30 09:36:50|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|10136.39|0
1609321020000|2020-12-30 09:37:00|10136.11|10136.11|10136.11|10136.11|10136.11|10136.11|10136.11|10136.11|0
1609321030000|2020-12-30 09:37:10|10135.82|10135.82|10136.68|10136.68|10136.68|10136.68|10135.82|10135.82|0
1609321040000|2020-12-30 09:37:20|10137|10137|10136.84|10136.84|10137|10137|10136.84|10136.84|0
1609321050000|2020-12-30 09:37:30|10136.07|10136.07|10136.07|10136.07|10136.07|10136.07|10136.07|10136.07|0
1609321060000|2020-12-30 09:37:40|10135.58|10135.58|10135.58|10135.58|10135.58|10135.58|10135.58|10135.58|0
1609321070000|2020-12-30 09:37:50|10134.8|10134.8|10134.8|10134.8|10134.8|10134.8|10134.8|10134.8|0
1609321080000|2020-12-30 09:38:00|10135.19|10135.19|10134.8|10134.8|10135.19|10135.19|10134.8|10134.8|0
1609321160000|2020-12-30 09:39:20|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|10134.64|0
1609321180000|2020-12-30 09:39:40|10135.03|10135.03|10135.23|10135.23|10135.23|10135.23|10134.83|10134.83|0
1609321190000|2020-12-30 09:39:50|10134.83|10134.83|10134.83|10134.83|10134.83|10134.83|10134.83|10134.83|0
1609321200000|2020-12-30 09:40:00|10134.62|10134.62|10135.18|10135.18|10135.29|10135.29|10134.62|10134.62|0
1609321210000|2020-12-30 09:40:10|10136.34|10136.34|10136.34|10136.34|10136.73|10136.73|10136.34|10136.34|0
1609321240000|2020-12-30 09:40:40|10136.25|10136.25|10138.78|10138.78|10138.78|10138.78|10136.25|10136.25|0
1609321260000|2020-12-30 09:41:00|10138.34|10138.34|10138.48|10138.48|10138.48|10138.48|10138.34|10138.34|0
1609321270000|2020-12-30 09:41:10|10138.49|10138.49|10138.12|10138.12|10138.49|10138.49|10138.12|10138.12|0
1609321280000|2020-12-30 09:41:20|10137.34|10137.34|10137.34|10137.34|10137.34|10137.34|10137.34|10137.34|0
1609321300000|2020-12-30 09:41:40|10137.67|10137.67|10138.79|10138.79|10139.18|10139.18|10137.67|10137.67|0
1609321310000|2020-12-30 09:41:50|10139.58|10139.58|10139.47|10139.47|10139.58|10139.58|10139.47|10139.47|0
1609321320000|2020-12-30 09:42:00|10140.25|10140.25|10139.61|10139.61|10140.25|10140.25|10139.47|10139.47|0
1609321330000|2020-12-30 09:42:10|10139.67|10139.67|10139.46|10139.46|10139.67|10139.67|10139.46|10139.46|0
1609321340000|2020-12-30 09:42:20|10139.07|10139.07|10139.86|10139.86|10139.86|10139.86|10139.07|10139.07|0
1609321350000|2020-12-30 09:42:30|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|0
1609321360000|2020-12-30 09:42:40|10140.39|10140.39|10140.99|10140.99|10140.99|10140.99|10140.39|10140.39|0
1609321370000|2020-12-30 09:42:50|10141.38|10141.38|10141.38|10141.38|10141.38|10141.38|10141.38|10141.38|0
1609321380000|2020-12-30 09:43:00|10141.51|10141.51|10141.51|10141.51|10141.9|10141.9|10141.51|10141.51|0
1609321390000|2020-12-30 09:43:10|10141.12|10141.12|10140.39|10140.39|10141.12|10141.12|10140.39|10140.39|0
1609321410000|2020-12-30 09:43:30|10140|10140|10140|10140|10140|10140|10140|10140|0
1609321450000|2020-12-30 09:44:10|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|0
1609321470000|2020-12-30 09:44:30|10140.22|10140.22|10141|10141|10141|10141|10140.22|10140.22|0
1609321480000|2020-12-30 09:44:40|10141.79|10141.79|10141.79|10141.79|10141.79|10141.79|10141.79|10141.79|0
1609321500000|2020-12-30 09:45:00|10141.4|10141.4|10141.4|10141.4|10141.4|10141.4|10141.4|10141.4|0
1609321520000|2020-12-30 09:45:20|10141.23|10141.23|10141.72|10141.72|10142.5|10142.5|10141.23|10141.23|0
1609321550000|2020-12-30 09:45:50|10142.78|10142.78|10142.78|10142.78|10142.78|10142.78|10142.78|10142.78|0
1609321580000|2020-12-30 09:46:20|10142.95|10142.95|10142.95|10142.95|10142.95|10142.95|10142.95|10142.95|0
1609321590000|2020-12-30 09:46:30|10142.67|10142.67|10142.67|10142.67|10142.67|10142.67|10142.67|10142.67|0
1609321620000|2020-12-30 09:47:00|10142.52|10142.52|10142.52|10142.52|10142.52|10142.52|10142.52|10142.52|0
1609321660000|2020-12-30 09:47:40|10143.3|10143.3|10143.3|10143.3|10143.3|10143.3|10143.3|10143.3|0
1609321690000|2020-12-30 09:48:10|10143.59|10143.59|10142.8|10142.8|10143.59|10143.59|10142.8|10142.8|0
1609321700000|2020-12-30 09:48:20|10143.52|10143.52|10143.13|10143.13|10143.52|10143.52|10143.13|10143.13|0
1609321710000|2020-12-30 09:48:30|10142.97|10142.97|10143.87|10143.87|10143.87|10143.87|10142.97|10142.97|0
1609321720000|2020-12-30 09:48:40|10143.55|10143.55|10141.2|10141.2|10143.55|10143.55|10141.2|10141.2|0
1609321740000|2020-12-30 09:49:00|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|10141.98|0
1609321750000|2020-12-30 09:49:10|10142.76|10142.76|10142.76|10142.76|10142.76|10142.76|10142.76|10142.76|0
1609321780000|2020-12-30 09:49:40|10142.37|10142.37|10142.76|10142.76|10143.15|10143.15|10142.37|10142.37|0
1609321790000|2020-12-30 09:49:50|10143.15|10143.15|10143.54|10143.54|10143.54|10143.54|10143.15|10143.15|0
1609321800000|2020-12-30 09:50:00|10144.02|10144.02|10145.68|10145.68|10145.68|10145.68|10144.02|10144.02|0
1609321810000|2020-12-30 09:50:10|10145.84|10145.84|10146.05|10146.05|10146.16|10146.16|10145.84|10145.84|0
1609321820000|2020-12-30 09:50:20|10146.44|10146.44|10146.05|10146.05|10146.44|10146.44|10146.05|10146.05|0
1609321830000|2020-12-30 09:50:30|10145.99|10145.99|10148.96|10148.96|10148.96|10148.96|10145.99|10145.99|0
1609321840000|2020-12-30 09:50:40|10150.13|10150.13|10149.74|10149.74|10150.13|10150.13|10149.74|10149.74|0
1609321850000|2020-12-30 09:50:50|10150.13|10150.13|10149.78|10149.78|10150.34|10150.34|10149.78|10149.78|0
1609321860000|2020-12-30 09:51:00|10149.5|10149.5|10150.06|10150.06|10150.06|10150.06|10149.5|10149.5|0
1609321870000|2020-12-30 09:51:10|10150|10150|10148.78|10148.78|10150|10150|10148.78|10148.78|0
1609321880000|2020-12-30 09:51:20|10147.99|10147.99|10147.99|10147.99|10149.16|10149.16|10147.99|10147.99|0
1609321890000|2020-12-30 09:51:30|10147.93|10147.93|10149.13|10149.13|10149.27|10149.27|10147.93|10147.93|0
1609321900000|2020-12-30 09:51:40|10147.96|10147.96|10147.96|10147.96|10147.96|10147.96|10147.96|10147.96|0
1609321910000|2020-12-30 09:51:50|10147.58|10147.58|10148.75|10148.75|10149.14|10149.14|10147.58|10147.58|0
1609321920000|2020-12-30 09:52:00|10149.53|10149.53|10149.92|10149.92|10149.92|10149.92|10149.53|10149.53|0
1609321930000|2020-12-30 09:52:10|10150.13|10150.13|10149.82|10149.82|10150.55|10150.55|10149.82|10149.82|0
1609321940000|2020-12-30 09:52:20|10149.58|10149.58|10149.68|10149.68|10150.45|10150.45|10149.58|10149.58|0
1609321960000|2020-12-30 09:52:40|10150.84|10150.84|10150.84|10150.84|10150.84|10150.84|10150.84|10150.84|0
1609321970000|2020-12-30 09:52:50|10151.23|10151.23|10151.95|10151.95|10152.31|10152.31|10150.75|10150.75|0
1609321980000|2020-12-30 09:53:00|10151.67|10151.67|10152.57|10152.57|10152.57|10152.57|10151.67|10151.67|0
1609321990000|2020-12-30 09:53:10|10152.18|10152.18|10152.11|10152.11|10152.18|10152.18|10151.72|10151.72|0
1609322000000|2020-12-30 09:53:20|10151.84|10151.84|10153.39|10153.39|10153.39|10153.39|10151.84|10151.84|0
1609322010000|2020-12-30 09:53:30|10153.78|10153.78|10153.78|10153.78|10153.78|10153.78|10153.78|10153.78|0
1609322020000|2020-12-30 09:53:40|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|10153.62|0
1609322030000|2020-12-30 09:53:50|10154|10154|10153.62|10153.62|10154|10154|10153.62|10153.62|0
1609322040000|2020-12-30 09:54:00|10154.4|10154.4|10155.11|10155.11|10155.11|10155.11|10154.4|10154.4|0
1609322050000|2020-12-30 09:54:10|10154.72|10154.72|10155.89|10155.89|10155.89|10155.89|10154.72|10154.72|0
1609322060000|2020-12-30 09:54:20|10155.5|10155.5|10155.11|10155.11|10155.5|10155.5|10155.11|10155.11|0
1609322070000|2020-12-30 09:54:30|10155.19|10155.19|10155.19|10155.19|10155.19|10155.19|10155.19|10155.19|0
1609322080000|2020-12-30 09:54:40|10155.97|10155.97|10155.97|10155.97|10155.97|10155.97|10155.97|10155.97|0
1609322090000|2020-12-30 09:54:50|10155.78|10155.78|10155.5|10155.5|10155.78|10155.78|10155.5|10155.5|0
1609322100000|2020-12-30 09:55:00|10155.11|10155.11|10154.45|10154.45|10155.11|10155.11|10153.67|10153.67|0
1609322120000|2020-12-30 09:55:20|10154.28|10154.28|10154.45|10154.45|10154.45|10154.45|10154.28|10154.28|0
1609322140000|2020-12-30 09:55:40|10153.29|10153.29|10152.9|10152.9|10153.29|10153.29|10152.9|10152.9|0
1609322150000|2020-12-30 09:55:50|10154.47|10154.47|10154.47|10154.47|10154.47|10154.47|10154.47|10154.47|0
1609322160000|2020-12-30 09:56:00|10154.86|10154.86|10154.98|10154.98|10155.03|10155.03|10154.86|10154.86|0
1609322170000|2020-12-30 09:56:10|10155.76|10155.76|10154.99|10154.99|10155.76|10155.76|10154.99|10154.99|0
1609322190000|2020-12-30 09:56:30|10153.41|10153.41|10153.41|10153.41|10153.41|10153.41|10153.41|10153.41|0
1609322200000|2020-12-30 09:56:40|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|10153.22|0
1609322210000|2020-12-30 09:56:50|10153.61|10153.61|10153.61|10153.61|10153.61|10153.61|10153.61|10153.61|0
1609322230000|2020-12-30 09:57:10|10153.5|10153.5|10153.91|10153.91|10153.91|10153.91|10153.38|10153.38|0
1609322240000|2020-12-30 09:57:20|10154.23|10154.23|10154.23|10154.23|10154.23|10154.23|10154.23|10154.23|0
1609322250000|2020-12-30 09:57:30|10154.1|10154.1|10154.1|10154.1|10154.1|10154.1|10154.1|10154.1|0
1609322260000|2020-12-30 09:57:40|10154.05|10154.05|10154.05|10154.05|10154.05|10154.05|10154.05|10154.05|0
1609322300000|2020-12-30 09:58:20|10154.22|10154.22|10155.63|10155.63|10155.63|10155.63|10154.22|10154.22|0
1609322310000|2020-12-30 09:58:30|10155.8|10155.8|10155.8|10155.8|10155.8|10155.8|10155.8|10155.8|0
1609322340000|2020-12-30 09:59:00|10155.03|10155.03|10155.03|10155.03|10155.03|10155.03|10155.03|10155.03|0
1609322360000|2020-12-30 09:59:20|10154.68|10154.68|10154.68|10154.68|10154.68|10154.68|10154.68|10154.68|0
1609322370000|2020-12-30 09:59:30|10154.3|10154.3|10154.3|10154.3|10154.3|10154.3|10154.3|10154.3|0
1609322380000|2020-12-30 09:59:40|10154.62|10154.62|10154.06|10154.06|10154.62|10154.62|10154.06|10154.06|0
1609322390000|2020-12-30 09:59:50|10153.74|10153.74|10153.74|10153.74|10153.74|10153.74|10153.74|10153.74|0
1609322400000|2020-12-30 10:00:00|10152.79|10152.79|10152.59|10152.59|10152.79|10152.79|10152.59|10152.59|0
1609322410000|2020-12-30 10:00:10|10152.32|10152.32|10152.32|10152.32|10152.32|10152.32|10152.32|10152.32|0
1609322440000|2020-12-30 10:00:40|10152.88|10152.88|10152.88|10152.88|10152.88|10152.88|10152.88|10152.88|0
1609322450000|2020-12-30 10:00:50|10153.27|10153.27|10153.11|10153.11|10153.55|10153.55|10153.11|10153.11|0
1609322460000|2020-12-30 10:01:00|10152.89|10152.89|10152.68|10152.68|10152.89|10152.89|10152.68|10152.68|0
1609322470000|2020-12-30 10:01:10|10152.58|10152.58|10152.58|10152.58|10152.58|10152.58|10152.58|10152.58|0
1609322500000|2020-12-30 10:01:40|10152.17|10152.17|10152.17|10152.17|10152.17|10152.17|10152.17|10152.17|0
1609322520000|2020-12-30 10:02:00|10151.89|10151.89|10151.89|10151.89|10151.89|10151.89|10151.89|10151.89|0
1609322540000|2020-12-30 10:02:20|10151.51|10151.51|10151.65|10151.65|10151.65|10151.65|10151.51|10151.51|0
1609322560000|2020-12-30 10:02:40|10153.23|10153.23|10148.06|10148.06|10153.23|10153.23|10148.06|10148.06|0
1609322580000|2020-12-30 10:03:00|10148.45|10148.45|10148.45|10148.45|10148.45|10148.45|10148.45|10148.45|0
1609322590000|2020-12-30 10:03:10|10148.06|10148.06|10147.28|10147.28|10148.06|10148.06|10147.28|10147.28|0
1609322600000|2020-12-30 10:03:20|10147.67|10147.67|10147.34|10147.34|10147.67|10147.67|10147.34|10147.34|0
1609322620000|2020-12-30 10:03:40|10147.1|10147.1|10147.3|10147.3|10147.3|10147.3|10147.1|10147.1|0
1609322640000|2020-12-30 10:04:00|10147.19|10147.19|10146.68|10146.68|10147.19|10147.19|10146.68|10146.68|0
1609322650000|2020-12-30 10:04:10|10146.4|10146.4|10146.82|10146.82|10146.82|10146.82|10146.26|10146.26|0
1609322680000|2020-12-30 10:04:40|10146.44|10146.44|10146.44|10146.44|10146.44|10146.44|10146.44|10146.44|0
1609322690000|2020-12-30 10:04:50|10146.63|10146.63|10146.63|10146.63|10146.63|10146.63|10146.63|10146.63|0
1609322720000|2020-12-30 10:05:20|10146.81|10146.81|10146.81|10146.81|10146.81|10146.81|10146.81|10146.81|0
1609322740000|2020-12-30 10:05:40|10145.24|10145.24|10144.07|10144.07|10145.24|10145.24|10144.07|10144.07|0
1609322760000|2020-12-30 10:06:00|10143.79|10143.79|10143.79|10143.79|10143.79|10143.79|10143.79|10143.79|0
1609322780000|2020-12-30 10:06:20|10144.95|10144.95|10143.31|10143.31|10145.11|10145.11|10143.31|10143.31|0
1609322790000|2020-12-30 10:06:30|10143.7|10143.7|10144.09|10144.09|10144.09|10144.09|10143.7|10143.7|0
1609322800000|2020-12-30 10:06:40|10143.72|10143.72|10143.72|10143.72|10143.72|10143.72|10143.72|10143.72|0
1609322810000|2020-12-30 10:06:50|10144.49|10144.49|10144.6|10144.6|10144.6|10144.6|10144.49|10144.49|0
1609322820000|2020-12-30 10:07:00|10144.41|10144.41|10144.41|10144.41|10144.41|10144.41|10144.41|10144.41|0
1609322850000|2020-12-30 10:07:30|10144.8|10144.8|10144.8|10144.8|10144.8|10144.8|10144.8|10144.8|0
1609322860000|2020-12-30 10:07:40|10145.57|10145.57|10145.96|10145.96|10145.96|10145.96|10145.57|10145.57|0
1609322870000|2020-12-30 10:07:50|10145.64|10145.64|10146.22|10146.22|10146.22|10146.22|10145.64|10145.64|0
1609322880000|2020-12-30 10:08:00|10146.33|10146.33|10146.33|10146.33|10146.33|10146.33|10146.33|10146.33|0
1609322900000|2020-12-30 10:08:20|10146.46|10146.46|10146.46|10146.46|10146.46|10146.46|10146.46|10146.46|0
1609322920000|2020-12-30 10:08:40|10146.33|10146.33|10146.33|10146.33|10146.46|10146.46|10146.33|10146.33|0
1609322930000|2020-12-30 10:08:50|10146.05|10146.05|10146.05|10146.05|10146.05|10146.05|10146.05|10146.05|0
1609322940000|2020-12-30 10:09:00|10146.15|10146.15|10146.29|10146.29|10146.29|10146.29|10146.15|10146.15|0
1609322950000|2020-12-30 10:09:10|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|10146.93|0
1609322960000|2020-12-30 10:09:20|10146.8|10146.8|10146.93|10146.93|10146.93|10146.93|10146.8|10146.8|0
1609322970000|2020-12-30 10:09:30|10146.79|10146.79|10146.69|10146.69|10146.79|10146.79|10146.69|10146.69|0
1609322990000|2020-12-30 10:09:50|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|10146.72|0
1609323000000|2020-12-30 10:10:00|10145.93|10145.93|10146.04|10146.04|10146.04|10146.04|10145.65|10145.65|0
1609323010000|2020-12-30 10:10:10|10145.25|10145.25|10145.25|10145.25|10145.25|10145.25|10145.25|10145.25|0
1609323030000|2020-12-30 10:10:30|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|10145.2|0
1609323070000|2020-12-30 10:11:10|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|10144.92|0
1609323080000|2020-12-30 10:11:20|10144.6|10144.6|10144.6|10144.6|10144.6|10144.6|10144.6|10144.6|0
1609323120000|2020-12-30 10:12:00|10144.69|10144.69|10144.69|10144.69|10144.69|10144.69|10144.69|10144.69|0
1609323140000|2020-12-30 10:12:20|10144.3|10144.3|10144.3|10144.3|10144.3|10144.3|10144.3|10144.3|0
1609323150000|2020-12-30 10:12:30|10144.26|10144.26|10144.36|10144.36|10144.36|10144.36|10143.69|10143.69|0
1609323170000|2020-12-30 10:12:50|10144.3|10144.3|10143.92|10143.92|10144.3|10144.3|10143.92|10143.92|0
1609323180000|2020-12-30 10:13:00|10143.71|10143.71|10143.46|10143.46|10143.71|10143.71|10143.46|10143.46|0
1609323190000|2020-12-30 10:13:10|10143.37|10143.37|10143.3|10143.3|10143.37|10143.37|10143.3|10143.3|0
1609323210000|2020-12-30 10:13:30|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|10143.02|0
1609323240000|2020-12-30 10:14:00|10142.81|10142.81|10142.62|10142.62|10142.81|10142.81|10142.62|10142.62|0
1609323250000|2020-12-30 10:14:10|10142.46|10142.46|10142.1|10142.1|10142.46|10142.46|10142.1|10142.1|0
1609323280000|2020-12-30 10:14:40|10142.3|10142.3|10142.28|10142.28|10142.3|10142.3|10142.28|10142.28|0
1609323300000|2020-12-30 10:15:00|10142.1|10142.1|10141.76|10141.76|10142.1|10142.1|10141.76|10141.76|0
1609323330000|2020-12-30 10:15:30|10140.99|10140.99|10138.63|10138.63|10140.99|10140.99|10138.63|10138.63|0
1609323340000|2020-12-30 10:15:40|10137.52|10137.52|10137.16|10137.16|10137.52|10137.52|10137.16|10137.16|0
1609323360000|2020-12-30 10:16:00|10136.97|10136.97|10136.58|10136.58|10136.97|10136.97|10136.58|10136.58|0
1609323380000|2020-12-30 10:16:20|10135.8|10135.8|10135.8|10135.8|10135.8|10135.8|10135.41|10135.41|0
1609323390000|2020-12-30 10:16:30|10135.52|10135.52|10135.46|10135.46|10135.52|10135.52|10135.46|10135.46|0
1609323420000|2020-12-30 10:17:00|10135.18|10135.18|10135.18|10135.18|10135.18|10135.18|10135.18|10135.18|0
1609323440000|2020-12-30 10:17:20|10135.57|10135.57|10135.57|10135.57|10135.57|10135.57|10135.57|10135.57|0
1609323450000|2020-12-30 10:17:30|10135.4|10135.4|10135.79|10135.79|10135.79|10135.79|10135.4|10135.4|0
1609323460000|2020-12-30 10:17:40|10136.04|10136.04|10136.04|10136.04|10136.04|10136.04|10136.04|10136.04|0
1609323470000|2020-12-30 10:17:50|10135.83|10135.83|10135.83|10135.83|10136|10136|10135.83|10135.83|0
1609323490000|2020-12-30 10:18:10|10136.17|10136.17|10136.51|10136.51|10136.51|10136.51|10136.17|10136.17|0
1609323500000|2020-12-30 10:18:20|10136.68|10136.68|10137.28|10137.28|10137.47|10137.47|10136.68|10136.68|0
1609323510000|2020-12-30 10:18:30|10137.42|10137.42|10137.44|10137.44|10137.44|10137.44|10137.42|10137.42|0
1609323530000|2020-12-30 10:18:50|10137.61|10137.61|10137.7|10137.7|10138.09|10138.09|10137.61|10137.61|0
1609323540000|2020-12-30 10:19:00|10137.38|10137.38|10137.4|10137.4|10137.4|10137.4|10137.38|10137.38|0
1609323550000|2020-12-30 10:19:10|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|0
1609323560000|2020-12-30 10:19:20|10138.34|10138.34|10140.9|10140.9|10140.9|10140.9|10138.34|10138.34|0
1609323570000|2020-12-30 10:19:30|10140.64|10140.64|10140.54|10140.54|10140.64|10140.64|10140.54|10140.54|0
1609323600000|2020-12-30 10:20:00|10140.26|10140.26|10140.26|10140.26|10140.26|10140.26|10140.26|10140.26|0
1609323610000|2020-12-30 10:20:10|10139.47|10139.47|10138.69|10138.69|10139.47|10139.47|10138.69|10138.69|0
1609323630000|2020-12-30 10:20:30|10138.5|10138.5|10138.5|10138.5|10138.5|10138.5|10138.5|10138.5|0
1609323650000|2020-12-30 10:20:50|10138.37|10138.37|10138.35|10138.35|10138.37|10138.37|10138.35|10138.35|0
1609323660000|2020-12-30 10:21:00|10138.3|10138.3|10138.29|10138.29|10138.3|10138.3|10138.29|10138.29|0
1609323680000|2020-12-30 10:21:20|10138.08|10138.08|10137.29|10137.29|10138.08|10138.08|10137.29|10137.29|0
1609323690000|2020-12-30 10:21:30|10136.65|10136.65|10136.86|10136.86|10136.86|10136.86|10136.65|10136.65|0
1609323700000|2020-12-30 10:21:40|10136.21|10136.21|10136.21|10136.21|10136.21|10136.21|10136.21|10136.21|0
1609323710000|2020-12-30 10:21:50|10136.16|10136.16|10135.65|10135.65|10136.16|10136.16|10135.65|10135.65|0
1609323720000|2020-12-30 10:22:00|10135.33|10135.33|10135.4|10135.4|10135.4|10135.4|10135.01|10135.01|0
1609323740000|2020-12-30 10:22:20|10136.18|10136.18|10136.05|10136.05|10136.18|10136.18|10136.05|10136.05|0
1609323770000|2020-12-30 10:22:50|10135.86|10135.86|10135.86|10135.86|10135.86|10135.86|10135.86|10135.86|0
1609323780000|2020-12-30 10:23:00|10135.99|10135.99|10135.86|10135.86|10135.99|10135.99|10135.86|10135.86|0
1609323790000|2020-12-30 10:23:10|10135.75|10135.75|10135.75|10135.75|10135.75|10135.75|10135.75|10135.75|0
1609323800000|2020-12-30 10:23:20|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|0
1609323810000|2020-12-30 10:23:30|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|0
1609323820000|2020-12-30 10:23:40|10136.42|10136.42|10136.56|10136.56|10136.56|10136.56|10136.42|10136.42|0
1609323830000|2020-12-30 10:23:50|10136.84|10136.84|10137.62|10137.62|10137.62|10137.62|10136.84|10136.84|0
1609323870000|2020-12-30 10:24:30|10138.46|10138.46|10139.24|10139.24|10139.24|10139.24|10138.46|10138.46|0
1609323890000|2020-12-30 10:24:50|10139.57|10139.57|10138.78|10138.78|10139.57|10139.57|10138.78|10138.78|0
1609323900000|2020-12-30 10:25:00|10138.99|10138.99|10139.2|10139.2|10139.2|10139.2|10138.99|10138.99|0
1609323910000|2020-12-30 10:25:10|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|10139.4|0
1609323930000|2020-12-30 10:25:30|10139.12|10139.12|10139.35|10139.35|10139.35|10139.35|10139.12|10139.12|0
1609323940000|2020-12-30 10:25:40|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1609323960000|2020-12-30 10:26:00|10139.29|10139.29|10139.29|10139.29|10139.29|10139.29|10139.29|10139.29|0
1609323980000|2020-12-30 10:26:20|10138.52|10138.52|10139.02|10139.02|10139.02|10139.02|10138.52|10138.52|0
1609324010000|2020-12-30 10:26:50|10138.74|10138.74|10138.74|10138.74|10138.74|10138.74|10138.74|10138.74|0
1609324020000|2020-12-30 10:27:00|10139.13|10139.13|10138.74|10138.74|10139.13|10139.13|10138.74|10138.74|0
1609324050000|2020-12-30 10:27:30|10138.97|10138.97|10138.78|10138.78|10138.97|10138.97|10138.78|10138.78|0
1609324070000|2020-12-30 10:27:50|10138.38|10138.38|10137.76|10137.76|10138.65|10138.65|10137.76|10137.76|0
1609324090000|2020-12-30 10:28:10|10137.9|10137.9|10137.9|10137.9|10137.9|10137.9|10137.9|10137.9|0
1609324100000|2020-12-30 10:28:20|10137.55|10137.55|10137.63|10137.63|10137.63|10137.63|10137.55|10137.55|0
1609324120000|2020-12-30 10:28:40|10137.73|10137.73|10137.84|10137.84|10137.84|10137.84|10137.73|10137.73|0
1609324140000|2020-12-30 10:29:00|10137.74|10137.74|10137.74|10137.74|10137.74|10137.74|10137.74|10137.74|0
1609324150000|2020-12-30 10:29:10|10140.15|10140.15|10139.2|10139.2|10140.15|10140.15|10139.2|10139.2|0
1609324180000|2020-12-30 10:29:40|10139.3|10139.3|10139.3|10139.3|10139.3|10139.3|10139.3|10139.3|0
1609324190000|2020-12-30 10:29:50|10139.02|10139.02|10139.02|10139.02|10139.02|10139.02|10139.02|10139.02|0
1609324200000|2020-12-30 10:30:00|10138.24|10138.24|10138.24|10138.24|10138.24|10138.24|10138.24|10138.24|0
1609324210000|2020-12-30 10:30:10|10137.46|10137.46|10137.51|10137.51|10137.51|10137.51|10137.46|10137.46|0
1609324240000|2020-12-30 10:30:40|10137.65|10137.65|10137.65|10137.65|10137.65|10137.65|10137.51|10137.51|0
1609324250000|2020-12-30 10:30:50|10137.51|10137.51|10135.94|10135.94|10137.65|10137.65|10135.94|10135.94|0
1609324260000|2020-12-30 10:31:00|10135.91|10135.91|10134.9|10134.9|10135.91|10135.91|10134.9|10134.9|0
1609324280000|2020-12-30 10:31:20|10135.11|10135.11|10135.11|10135.11|10135.11|10135.11|10135.11|10135.11|0
1609324300000|2020-12-30 10:31:40|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|0
1609324310000|2020-12-30 10:31:50|10137|10137|10137|10137|10137|10137|10137|10137|0
1609324320000|2020-12-30 10:32:00|10136.83|10136.83|10136.83|10136.83|10136.83|10136.83|10136.83|10136.83|0
1609324340000|2020-12-30 10:32:20|10136.7|10136.7|10136.56|10136.56|10136.7|10136.7|10136.56|10136.56|0
1609324350000|2020-12-30 10:32:30|10136.7|10136.7|10135.33|10135.33|10136.7|10136.7|10135.33|10135.33|0
1609324370000|2020-12-30 10:32:50|10134.94|10134.94|10134.55|10134.55|10134.94|10134.94|10134.55|10134.55|0
1609324380000|2020-12-30 10:33:00|10134.42|10134.42|10133.04|10133.04|10134.42|10134.42|10133.04|10133.04|0
1609324420000|2020-12-30 10:33:40|10133.11|10133.11|10133.11|10133.11|10133.11|10133.11|10133.11|10133.11|0
1609324440000|2020-12-30 10:34:00|10133.89|10133.89|10133.1|10133.1|10133.89|10133.89|10133.1|10133.1|0
1609324450000|2020-12-30 10:34:10|10132.78|10132.78|10132.78|10132.78|10132.78|10132.78|10132.78|10132.78|0
1609324480000|2020-12-30 10:34:40|10132.5|10132.5|10132.5|10132.5|10132.5|10132.5|10132.5|10132.5|0
1609324500000|2020-12-30 10:35:00|10132.33|10132.33|10135.34|10135.34|10135.34|10135.34|10132.33|10132.33|0
1609324510000|2020-12-30 10:35:10|10136.51|10136.51|10136.25|10136.25|10136.51|10136.51|10136.25|10136.25|0
1609324520000|2020-12-30 10:35:20|10135.91|10135.91|10136.31|10136.31|10136.31|10136.31|10135.91|10135.91|0
1609324550000|2020-12-30 10:35:50|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|10137.48|0
1609324560000|2020-12-30 10:36:00|10138.25|10138.25|10138.64|10138.64|10138.64|10138.64|10138.25|10138.25|0
1609324590000|2020-12-30 10:36:30|10138.25|10138.25|10137.87|10137.87|10138.25|10138.25|10137.87|10137.87|0
1609324600000|2020-12-30 10:36:40|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|10138.25|0
1609324610000|2020-12-30 10:36:50|10139.03|10139.03|10139.7|10139.7|10139.7|10139.7|10139.03|10139.03|0
1609324620000|2020-12-30 10:37:00|10139.83|10139.83|10138.75|10138.75|10139.83|10139.83|10138.36|10138.36|0
1609324630000|2020-12-30 10:37:10|10138.43|10138.43|10138.82|10138.82|10138.82|10138.82|10138.43|10138.43|0
1609324640000|2020-12-30 10:37:20|10139.2|10139.2|10138.99|10138.99|10139.2|10139.2|10138.99|10138.99|0
1609324670000|2020-12-30 10:37:50|10138.61|10138.61|10137.83|10137.83|10138.61|10138.61|10137.83|10137.83|0
1609324680000|2020-12-30 10:38:00|10138.61|10138.61|10138.61|10138.61|10138.61|10138.61|10138.61|10138.61|0
1609324690000|2020-12-30 10:38:10|10138.41|10138.41|10138.02|10138.02|10138.41|10138.41|10138.02|10138.02|0
1609324700000|2020-12-30 10:38:20|10138.36|10138.36|10138.84|10138.84|10138.84|10138.84|10138.36|10138.36|0
1609324710000|2020-12-30 10:38:30|10138.63|10138.63|10138.63|10138.63|10138.63|10138.63|10138.63|10138.63|0
1609324720000|2020-12-30 10:38:40|10138.44|10138.44|10138.44|10138.44|10138.44|10138.44|10138.44|10138.44|0
1609324730000|2020-12-30 10:38:50|10136.87|10136.87|10136.08|10136.08|10136.87|10136.87|10136.08|10136.08|0
1609324740000|2020-12-30 10:39:00|10135.69|10135.69|10135.69|10135.69|10135.69|10135.69|10135.69|10135.69|0
1609324750000|2020-12-30 10:39:10|10136.02|10136.02|10136.02|10136.02|10136.02|10136.02|10136.02|10136.02|0
1609324760000|2020-12-30 10:39:20|10136.15|10136.15|10136.02|10136.02|10136.15|10136.15|10136.02|10136.02|0
1609324770000|2020-12-30 10:39:30|10135.88|10135.88|10135.88|10135.88|10135.88|10135.88|10135.88|10135.88|0
1609324780000|2020-12-30 10:39:40|10135.75|10135.75|10135.88|10135.88|10135.88|10135.88|10135.75|10135.75|0
1609324790000|2020-12-30 10:39:50|10136.02|10136.02|10135.88|10135.88|10136.02|10136.02|10135.88|10135.88|0
1609324800000|2020-12-30 10:40:00|10135.77|10135.77|10135.67|10135.67|10135.77|10135.77|10135.67|10135.67|0
1609324810000|2020-12-30 10:40:10|10135.8|10135.8|10135.66|10135.66|10135.94|10135.94|10135.66|10135.66|0
1609324820000|2020-12-30 10:40:20|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|10135.27|0
1609324830000|2020-12-30 10:40:30|10134.79|10134.79|10134.71|10134.71|10134.84|10134.84|10134.71|10134.71|0
1609324840000|2020-12-30 10:40:40|10134.84|10134.84|10134.71|10134.71|10134.84|10134.84|10134.71|10134.71|0
1609324850000|2020-12-30 10:40:50|10134.84|10134.84|10134.06|10134.06|10134.84|10134.84|10134.06|10134.06|0
1609324870000|2020-12-30 10:41:10|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|0
1609324890000|2020-12-30 10:41:30|10134.06|10134.06|10134.06|10134.06|10134.06|10134.06|10134.06|10134.06|0
1609324900000|2020-12-30 10:41:40|10133.89|10133.89|10134.06|10134.06|10134.06|10134.06|10133.89|10133.89|0
1609324910000|2020-12-30 10:41:50|10133.95|10133.95|10133.74|10133.74|10133.95|10133.95|10133.74|10133.74|0
1609324920000|2020-12-30 10:42:00|10133.57|10133.57|10133.57|10133.57|10133.57|10133.57|10133.57|10133.57|0
1609324950000|2020-12-30 10:42:30|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|10133.18|0
1609324960000|2020-12-30 10:42:40|10133.5|10133.5|10133.24|10133.24|10133.5|10133.5|10133.24|10133.24|0
1609324980000|2020-12-30 10:43:00|10133.04|10133.04|10132.15|10132.15|10133.04|10133.04|10132.15|10132.15|0
1609324990000|2020-12-30 10:43:10|10131.94|10131.94|10132.82|10132.82|10132.82|10132.82|10131.94|10131.94|0
1609325010000|2020-12-30 10:43:30|10132.54|10132.54|10132.64|10132.64|10132.64|10132.64|10132.54|10132.54|0
1609325020000|2020-12-30 10:43:40|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|0
1609325030000|2020-12-30 10:43:50|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|10131.59|0
1609325040000|2020-12-30 10:44:00|10130.81|10130.81|10128|10128|10130.81|10130.81|10128|10128|0
1609325050000|2020-12-30 10:44:10|10127.92|10127.92|10127.97|10127.97|10127.97|10127.97|10127.92|10127.92|0
1609325060000|2020-12-30 10:44:20|10127.58|10127.58|10126.32|10126.32|10127.58|10127.58|10126.32|10126.32|0
1609325070000|2020-12-30 10:44:30|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|10126.12|0
1609325080000|2020-12-30 10:44:40|10126.32|10126.32|10126.45|10126.45|10126.45|10126.45|10126.05|10126.05|0
1609325090000|2020-12-30 10:44:50|10125.81|10125.81|10125.81|10125.81|10125.81|10125.81|10125.81|10125.81|0
1609325100000|2020-12-30 10:45:00|10125.65|10125.65|10125.68|10125.68|10125.68|10125.68|10125.65|10125.65|0
1609325110000|2020-12-30 10:45:10|10124.89|10124.89|10124.42|10124.42|10124.89|10124.89|10124.42|10124.42|0
1609325130000|2020-12-30 10:45:30|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|0
1609325140000|2020-12-30 10:45:40|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|10127.15|0
1609325160000|2020-12-30 10:46:00|10125.98|10125.98|10125.59|10125.59|10125.98|10125.98|10124.81|10124.81|0
1609325180000|2020-12-30 10:46:20|10125.98|10125.98|10126.13|10126.13|10126.51|10126.51|10125.98|10125.98|0
1609325190000|2020-12-30 10:46:30|10126.07|10126.07|10126.47|10126.47|10126.86|10126.86|10126.07|10126.07|0
1609325200000|2020-12-30 10:46:40|10126.33|10126.33|10126.14|10126.14|10126.33|10126.33|10126.14|10126.14|0
1609325210000|2020-12-30 10:46:50|10126.27|10126.27|10126.66|10126.66|10126.66|10126.66|10126.27|10126.27|0
1609325220000|2020-12-30 10:47:00|10126.27|10126.27|10126.27|10126.27|10126.27|10126.27|10126.27|10126.27|0
1609325240000|2020-12-30 10:47:20|10125.49|10125.49|10125.63|10125.63|10125.63|10125.63|10125.49|10125.49|0
1609325260000|2020-12-30 10:47:40|10125.49|10125.49|10125.63|10125.63|10125.63|10125.63|10125.49|10125.49|0
1609325270000|2020-12-30 10:47:50|10125.55|10125.55|10127.17|10127.17|10127.17|10127.17|10125.55|10125.55|0
1609325280000|2020-12-30 10:48:00|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|0
1609325320000|2020-12-30 10:48:40|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|10126.65|0
1609325330000|2020-12-30 10:48:50|10126.79|10126.79|10126.79|10126.79|10126.79|10126.79|10126.65|10126.65|0
1609325340000|2020-12-30 10:49:00|10126.59|10126.59|10126.79|10126.79|10126.79|10126.79|10126.59|10126.59|0
1609325360000|2020-12-30 10:49:20|10126|10126|10125.61|10125.61|10126|10126|10125.61|10125.61|0
1609325370000|2020-12-30 10:49:30|10125.29|10125.29|10124.51|10124.51|10125.29|10125.29|10124.51|10124.51|0
1609325380000|2020-12-30 10:49:40|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|10124.4|0
1609325390000|2020-12-30 10:49:50|10124.27|10124.27|10122.98|10122.98|10124.53|10124.53|10122.98|10122.98|0
1609325400000|2020-12-30 10:50:00|10122.2|10122.2|10121.8|10121.8|10122.59|10122.59|10121.8|10121.8|0
1609325410000|2020-12-30 10:50:10|10121.94|10121.94|10121.8|10121.8|10121.94|10121.94|10121.8|10121.8|0
1609325430000|2020-12-30 10:50:30|10122.19|10122.19|10121.87|10121.87|10122.19|10122.19|10121.87|10121.87|0
1609325440000|2020-12-30 10:50:40|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|10121.48|0
1609325460000|2020-12-30 10:51:00|10121.65|10121.65|10121.82|10121.82|10121.82|10121.82|10121.65|10121.65|0
1609325480000|2020-12-30 10:51:20|10121.63|10121.63|10121.63|10121.63|10121.63|10121.63|10121.5|10121.5|0
1609325490000|2020-12-30 10:51:30|10121.46|10121.46|10121.46|10121.46|10121.46|10121.46|10121.46|10121.46|0
1609325500000|2020-12-30 10:51:40|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|10121.14|0
1609325520000|2020-12-30 10:52:00|10120.75|10120.75|10121.17|10121.17|10121.17|10121.17|10120.75|10120.75|0
1609325540000|2020-12-30 10:52:20|10121.04|10121.04|10121.04|10121.04|10121.04|10121.04|10121.04|10121.04|0
1609325550000|2020-12-30 10:52:30|10121.43|10121.43|10121.26|10121.26|10121.43|10121.43|10121.26|10121.26|0
1609325580000|2020-12-30 10:53:00|10121.45|10121.45|10121.64|10121.64|10121.64|10121.64|10121.45|10121.45|0
1609325600000|2020-12-30 10:53:20|10122.42|10122.42|10122.27|10122.27|10122.59|10122.59|10122.27|10122.27|0
1609325610000|2020-12-30 10:53:30|10121.99|10121.99|10122.31|10122.31|10122.31|10122.31|10121.99|10121.99|0
1609325620000|2020-12-30 10:53:40|10121.53|10121.53|10119.95|10119.95|10121.53|10121.53|10119.95|10119.95|0
1609325630000|2020-12-30 10:53:50|10119.17|10119.17|10121.06|10121.06|10121.06|10121.06|10119.17|10119.17|0
1609325640000|2020-12-30 10:54:00|10121.84|10121.84|10122.63|10122.63|10122.63|10122.63|10121.84|10121.84|0
1609325650000|2020-12-30 10:54:10|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|0
1609325660000|2020-12-30 10:54:20|10121.24|10121.24|10120.75|10120.75|10121.24|10121.24|10120.75|10120.75|0
1609325670000|2020-12-30 10:54:30|10120.47|10120.47|10120.63|10120.63|10120.63|10120.63|10120.47|10120.47|0
1609325680000|2020-12-30 10:54:40|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|10122.19|0
1609325690000|2020-12-30 10:54:50|10122.4|10122.4|10122.4|10122.4|10122.4|10122.4|10122.4|10122.4|0
1609325720000|2020-12-30 10:55:20|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|0
1609325730000|2020-12-30 10:55:30|10122.52|10122.52|10122.54|10122.54|10122.54|10122.54|10122.52|10122.52|0
1609325740000|2020-12-30 10:55:40|10122.65|10122.65|10122.3|10122.3|10122.65|10122.65|10122.3|10122.3|0
1609325750000|2020-12-30 10:55:50|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|0
1609325760000|2020-12-30 10:56:00|10121.42|10121.42|10121.42|10121.42|10121.42|10121.42|10121.42|10121.42|0
1609325770000|2020-12-30 10:56:10|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|10121.59|0
1609325780000|2020-12-30 10:56:20|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|0
1609325790000|2020-12-30 10:56:30|10121.68|10121.68|10122.4|10122.4|10122.4|10122.4|10121.68|10121.68|0
1609325830000|2020-12-30 10:57:10|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|0
1609325840000|2020-12-30 10:57:20|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|10122.13|0
1609325860000|2020-12-30 10:57:40|10121.75|10121.75|10123.45|10123.45|10123.45|10123.45|10121.75|10121.75|0
1609325870000|2020-12-30 10:57:50|10122.66|10122.66|10122.66|10122.66|10122.66|10122.66|10122.66|10122.66|0
1609325890000|2020-12-30 10:58:10|10122.26|10122.26|10122.26|10122.26|10122.26|10122.26|10122.26|10122.26|0
1609325920000|2020-12-30 10:58:40|10121.87|10121.87|10121.87|10121.87|10121.87|10121.87|10121.87|10121.87|0
1609325940000|2020-12-30 10:59:00|10121.42|10121.42|10121.42|10121.42|10121.42|10121.42|10121.42|10121.42|0
1609325950000|2020-12-30 10:59:10|10121.27|10121.27|10121.23|10121.23|10121.27|10121.27|10121.23|10121.23|0
1609325960000|2020-12-30 10:59:20|10121.06|10121.06|10120.89|10120.89|10121.06|10121.06|10120.89|10120.89|0
1609326000000|2020-12-30 11:00:00|10120.82|10120.82|10120.87|10120.87|10120.87|10120.87|10120.82|10120.82|0
1609326010000|2020-12-30 11:00:10|10120.48|10120.48|10120.48|10120.48|10120.48|10120.48|10120.48|10120.48|0
1609326020000|2020-12-30 11:00:20|10122.05|10122.05|10121.73|10121.73|10122.05|10122.05|10121.73|10121.73|0
1609326040000|2020-12-30 11:00:40|10122.01|10122.01|10122.14|10122.14|10122.14|10122.14|10122.01|10122.01|0
1609326060000|2020-12-30 11:01:00|10124.65|10124.65|10124.65|10124.65|10124.65|10124.65|10124.65|10124.65|0
1609326080000|2020-12-30 11:01:20|10124.99|10124.99|10124.99|10124.99|10124.99|10124.99|10124.99|10124.99|0
1609326100000|2020-12-30 11:01:40|10124.87|10124.87|10125.26|10125.26|10125.26|10125.26|10124.87|10124.87|0
1609326130000|2020-12-30 11:02:10|10126.04|10126.04|10127.62|10127.62|10127.62|10127.62|10126.04|10126.04|0
1609326140000|2020-12-30 11:02:20|10126.83|10126.83|10126.05|10126.05|10126.83|10126.83|10126.05|10126.05|0
1609326150000|2020-12-30 11:02:30|10125.66|10125.66|10125.66|10125.66|10125.66|10125.66|10125.66|10125.66|0
1609326160000|2020-12-30 11:02:40|10125.36|10125.36|10124.97|10124.97|10125.36|10125.36|10124.97|10124.97|0
1609326180000|2020-12-30 11:03:00|10125.36|10125.36|10125.36|10125.36|10125.36|10125.36|10125.36|10125.36|0
1609326190000|2020-12-30 11:03:10|10124.72|10124.72|10122.73|10122.73|10124.72|10124.72|10122.73|10122.73|0
1609326200000|2020-12-30 11:03:20|10123.13|10123.13|10123.27|10123.27|10123.27|10123.27|10123.13|10123.13|0
1609326210000|2020-12-30 11:03:30|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|10122.93|0
1609326220000|2020-12-30 11:03:40|10122.53|10122.53|10122.53|10122.53|10122.53|10122.53|10122.53|10122.53|0
1609326230000|2020-12-30 11:03:50|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|10122.75|0
1609326250000|2020-12-30 11:04:10|10123.07|10123.07|10123.07|10123.07|10123.07|10123.07|10123.07|10123.07|0
1609326260000|2020-12-30 11:04:20|10122.88|10122.88|10122.88|10122.88|10122.88|10122.88|10122.88|10122.88|0
1609326270000|2020-12-30 11:04:30|10124.76|10124.76|10125.54|10125.54|10125.54|10125.54|10124.76|10124.76|0
1609326280000|2020-12-30 11:04:40|10125.37|10125.37|10125.37|10125.37|10125.37|10125.37|10125.37|10125.37|0
1609326290000|2020-12-30 11:04:50|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|0
1609326300000|2020-12-30 11:05:00|10125.22|10125.22|10124.94|10124.94|10125.22|10125.22|10124.94|10124.94|0
1609326310000|2020-12-30 11:05:10|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|10125.5|0
1609326320000|2020-12-30 11:05:20|10125.67|10125.67|10125.84|10125.84|10125.84|10125.84|10125.67|10125.67|0
1609326340000|2020-12-30 11:05:40|10126.12|10126.12|10126.34|10126.34|10126.34|10126.34|10126.12|10126.12|0
1609326350000|2020-12-30 11:05:50|10126.23|10126.23|10125.69|10125.69|10126.34|10126.34|10125.69|10125.69|0
1609326370000|2020-12-30 11:06:10|10126.63|10126.63|10126.63|10126.63|10126.63|10126.63|10126.63|10126.63|0
1609326380000|2020-12-30 11:06:20|10126.8|10126.8|10127.09|10127.09|10127.21|10127.21|10126.8|10126.8|0
1609326390000|2020-12-30 11:06:30|10127.41|10127.41|10127.49|10127.49|10127.49|10127.49|10127.41|10127.41|0
1609326400000|2020-12-30 11:06:40|10127.17|10127.17|10127.27|10127.27|10127.27|10127.27|10127.17|10127.17|0
1609326410000|2020-12-30 11:06:50|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|10127.38|0
1609326420000|2020-12-30 11:07:00|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|10126.99|0
1609326430000|2020-12-30 11:07:10|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1609326440000|2020-12-30 11:07:20|10128.74|10128.74|10128.74|10128.74|10128.74|10128.74|10128.74|10128.74|0
1609326450000|2020-12-30 11:07:30|10129.34|10129.34|10129.34|10129.34|10129.34|10129.34|10129.34|10129.34|0
1609326460000|2020-12-30 11:07:40|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|10128.55|0
1609326490000|2020-12-30 11:08:10|10129.9|10129.9|10129.9|10129.9|10129.9|10129.9|10129.9|10129.9|0
1609326500000|2020-12-30 11:08:20|10131.18|10131.18|10131.18|10131.18|10131.18|10131.18|10131.18|10131.18|0
1609326530000|2020-12-30 11:08:50|10130.62|10130.62|10130.48|10130.48|10130.62|10130.62|10130.29|10130.29|0
1609326540000|2020-12-30 11:09:00|10130.09|10130.09|10129.31|10129.31|10130.09|10130.09|10129.31|10129.31|0
1609326550000|2020-12-30 11:09:10|10131.97|10131.97|10131.97|10131.97|10131.97|10131.97|10131.97|10131.97|0
1609326560000|2020-12-30 11:09:20|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|0
1609326570000|2020-12-30 11:09:30|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|0
1609326600000|2020-12-30 11:10:00|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|10129.68|0
1609326610000|2020-12-30 11:10:10|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|10128.91|0
1609326630000|2020-12-30 11:10:30|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|10128.77|0
1609326640000|2020-12-30 11:10:40|10129.55|10129.55|10129.87|10129.87|10129.87|10129.87|10129.55|10129.55|0
1609326650000|2020-12-30 11:10:50|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|0
1609326660000|2020-12-30 11:11:00|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|0
1609326680000|2020-12-30 11:11:20|10130.18|10130.18|10127.82|10127.82|10130.18|10130.18|10127.82|10127.82|0
1609326710000|2020-12-30 11:11:50|10129.45|10129.45|10130.18|10130.18|10130.18|10130.18|10129.45|10129.45|0
1609326720000|2020-12-30 11:12:00|10131.29|10131.29|10131.29|10131.29|10131.29|10131.29|10131.29|10131.29|0
1609326740000|2020-12-30 11:12:20|10130.97|10130.97|10131.05|10131.05|10131.05|10131.05|10130.95|10130.95|0
1609326760000|2020-12-30 11:12:40|10130.66|10130.66|10130.66|10130.66|10130.66|10130.66|10130.66|10130.66|0
1609326770000|2020-12-30 11:12:50|10130.34|10130.34|10130.34|10130.34|10130.34|10130.34|10130.34|10130.34|0
1609326780000|2020-12-30 11:13:00|10130.73|10130.73|10132.18|10132.18|10132.18|10132.18|10130.73|10130.73|0
1609326790000|2020-12-30 11:13:10|10132.09|10132.09|10132.08|10132.08|10132.09|10132.09|10132.08|10132.08|0
1609326800000|2020-12-30 11:13:20|10131.97|10131.97|10131.58|10131.58|10131.97|10131.97|10131.58|10131.58|0
1609326820000|2020-12-30 11:13:40|10131.25|10131.25|10132.75|10132.75|10132.75|10132.75|10131.25|10131.25|0
1609326840000|2020-12-30 11:14:00|10132.84|10132.84|10133.4|10133.4|10133.61|10133.61|10132.84|10132.84|0
1609326850000|2020-12-30 11:14:10|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|0
1609326860000|2020-12-30 11:14:20|10132.48|10132.48|10132.48|10132.48|10132.48|10132.48|10132.48|10132.48|0
1609326880000|2020-12-30 11:14:40|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|10133.27|0
1609326900000|2020-12-30 11:15:00|10132.48|10132.48|10131.04|10131.04|10132.48|10132.48|10131.04|10131.04|0
1609326920000|2020-12-30 11:15:20|10131.1|10131.1|10129.36|10129.36|10131.21|10131.21|10129.36|10129.36|0
1609326930000|2020-12-30 11:15:30|10129.08|10129.08|10129.48|10129.48|10129.48|10129.48|10129.08|10129.08|0
1609326940000|2020-12-30 11:15:40|10129.44|10129.44|10129.05|10129.05|10129.44|10129.44|10129.05|10129.05|0
1609326960000|2020-12-30 11:16:00|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|10129.44|0
1609326980000|2020-12-30 11:16:20|10129.72|10129.72|10131.12|10131.12|10131.12|10131.12|10129.72|10129.72|0
1609326990000|2020-12-30 11:16:30|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|0
1609327000000|2020-12-30 11:16:40|10131.62|10131.62|10131.62|10131.62|10131.62|10131.62|10131.62|10131.62|0
1609327010000|2020-12-30 11:16:50|10131.24|10131.24|10130.91|10130.91|10131.24|10131.24|10130.91|10130.91|0
1609327020000|2020-12-30 11:17:00|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|10131.4|0
1609327040000|2020-12-30 11:17:20|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|10131.08|0
1609327050000|2020-12-30 11:17:30|10131.2|10131.2|10131.2|10131.2|10131.2|10131.2|10131.2|10131.2|0
1609327060000|2020-12-30 11:17:40|10130.87|10130.87|10130.74|10130.74|10131.66|10131.66|10130.74|10130.74|0
1609327070000|2020-12-30 11:17:50|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|10130.35|0
1609327080000|2020-12-30 11:18:00|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|10131.06|0
1609327090000|2020-12-30 11:18:10|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|0
1609327100000|2020-12-30 11:18:20|10132.01|10132.01|10132.01|10132.01|10132.01|10132.01|10132.01|10132.01|0
1609327110000|2020-12-30 11:18:30|10132.02|10132.02|10132.02|10132.02|10132.02|10132.02|10132.02|10132.02|0
1609327140000|2020-12-30 11:19:00|10132.15|10132.15|10132.15|10132.15|10132.15|10132.15|10132.15|10132.15|0
1609327160000|2020-12-30 11:19:20|10132.87|10132.87|10132.48|10132.48|10132.87|10132.87|10132.48|10132.48|0
1609327170000|2020-12-30 11:19:30|10132.87|10132.87|10132.87|10132.87|10133.26|10133.26|10132.87|10132.87|0
1609327180000|2020-12-30 11:19:40|10133.08|10133.08|10132.3|10132.3|10133.08|10133.08|10132.3|10132.3|0
1609327190000|2020-12-30 11:19:50|10132.11|10132.11|10132.11|10132.11|10132.11|10132.11|10132.11|10132.11|0
1609327200000|2020-12-30 11:20:00|10131.72|10131.72|10130.16|10130.16|10131.72|10131.72|10130.16|10130.16|0
1609327210000|2020-12-30 11:20:10|10130.44|10130.44|10129.35|10129.35|10130.44|10130.44|10129.14|10129.14|0
1609327230000|2020-12-30 11:20:30|10129.63|10129.63|10129.16|10129.16|10129.63|10129.63|10129.16|10129.16|0
1609327280000|2020-12-30 11:21:20|10129.33|10129.33|10129.08|10129.08|10129.33|10129.33|10129.08|10129.08|0
1609327300000|2020-12-30 11:21:40|10128.91|10128.91|10129.08|10129.08|10129.08|10129.08|10128.91|10128.91|0
1609327330000|2020-12-30 11:22:10|10128.3|10128.3|10128.51|10128.51|10128.51|10128.51|10128.3|10128.3|0
1609327350000|2020-12-30 11:22:30|10128.68|10128.68|10128.85|10128.85|10128.85|10128.85|10128.68|10128.68|0
1609327370000|2020-12-30 11:22:50|10128.6|10128.6|10128.68|10128.68|10129.07|10129.07|10128.23|10128.23|0
1609327380000|2020-12-30 11:23:00|10128.12|10128.12|10128.4|10128.4|10128.4|10128.4|10128.12|10128.12|0
1609327390000|2020-12-30 11:23:10|10127.63|10127.63|10127.2|10127.2|10128.2|10128.2|10127.2|10127.2|0
1609327400000|2020-12-30 11:23:20|10128.09|10128.09|10127.66|10127.66|10128.17|10128.17|10127.66|10127.66|0
1609327430000|2020-12-30 11:23:50|10127.73|10127.73|10126.88|10126.88|10127.73|10127.73|10126.88|10126.88|0
1609327440000|2020-12-30 11:24:00|10126.09|10126.09|10125.52|10125.52|10126.44|10126.44|10125.52|10125.52|0
1609327450000|2020-12-30 11:24:10|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|10125.69|0
1609327460000|2020-12-30 11:24:20|10126.01|10126.01|10125.73|10125.73|10126.01|10126.01|10125.73|10125.73|0
1609327480000|2020-12-30 11:24:40|10125.61|10125.61|10125.86|10125.86|10125.86|10125.86|10125.61|10125.61|0
1609327500000|2020-12-30 11:25:00|10125.99|10125.99|10126.23|10126.23|10126.32|10126.32|10125.67|10125.67|0
1609327510000|2020-12-30 11:25:10|10126.02|10126.02|10125.74|10125.74|10126.02|10126.02|10125.74|10125.74|0
1609327520000|2020-12-30 11:25:20|10125.35|10125.35|10125.35|10125.35|10125.35|10125.35|10125.35|10125.35|0
1609327540000|2020-12-30 11:25:40|10126.13|10126.13|10126.13|10126.13|10126.13|10126.13|10126.13|10126.13|0
1609327550000|2020-12-30 11:25:50|10125.81|10125.81|10125.49|10125.49|10125.81|10125.81|10125.49|10125.49|0
1609327560000|2020-12-30 11:26:00|10125.36|10125.36|10125.36|10125.36|10125.36|10125.36|10125.36|10125.36|0
1609327570000|2020-12-30 11:26:10|10125.64|10125.64|10126.4|10126.4|10126.4|10126.4|10125.64|10125.64|0
1609327580000|2020-12-30 11:26:20|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|10126.57|0
1609327590000|2020-12-30 11:26:30|10128.07|10128.07|10128.39|10128.39|10128.39|10128.39|10128.07|10128.07|0
1609327610000|2020-12-30 11:26:50|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|0
1609327620000|2020-12-30 11:27:00|10129.9|10129.9|10130.88|10130.88|10130.88|10130.88|10129.9|10129.9|0
1609327630000|2020-12-30 11:27:10|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|0
1609327640000|2020-12-30 11:27:20|10131.27|10131.27|10130.88|10130.88|10131.27|10131.27|10130.88|10130.88|0
1609327660000|2020-12-30 11:27:40|10131.91|10131.91|10131.91|10131.91|10131.91|10131.91|10131.91|10131.91|0
1609327680000|2020-12-30 11:28:00|10130.94|10130.94|10131.44|10131.44|10131.44|10131.44|10130.94|10130.94|0
1609327690000|2020-12-30 11:28:10|10131.56|10131.56|10131.56|10131.56|10131.56|10131.56|10131.56|10131.56|0
1609327700000|2020-12-30 11:28:20|10131.24|10131.24|10131.24|10131.24|10131.24|10131.24|10131.24|10131.24|0
1609327710000|2020-12-30 11:28:30|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|0
1609327720000|2020-12-30 11:28:40|10132.52|10132.52|10132.38|10132.38|10132.52|10132.52|10132.38|10132.38|0
1609327730000|2020-12-30 11:28:50|10132.77|10132.77|10132.95|10132.95|10132.95|10132.95|10132.77|10132.77|0
1609327740000|2020-12-30 11:29:00|10133.34|10133.34|10134.5|10134.5|10134.5|10134.5|10133.34|10133.34|0
1609327750000|2020-12-30 11:29:10|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|10134.37|0
1609327760000|2020-12-30 11:29:20|10133.81|10133.81|10132.64|10132.64|10133.81|10133.81|10132.64|10132.64|0
1609327800000|2020-12-30 11:30:00|10132.72|10132.72|10132.72|10132.72|10132.72|10132.72|10132.72|10132.72|0
1609327810000|2020-12-30 11:30:10|10132.97|10132.97|10132.84|10132.84|10132.97|10132.97|10132.84|10132.84|0
1609327830000|2020-12-30 11:30:30|10133.12|10133.12|10133.12|10133.12|10133.12|10133.12|10133.12|10133.12|0
1609327860000|2020-12-30 11:31:00|10133.15|10133.15|10133.21|10133.21|10133.21|10133.21|10133.15|10133.15|0
1609327880000|2020-12-30 11:31:20|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|10134.99|0
1609327890000|2020-12-30 11:31:30|10135.06|10135.06|10135.19|10135.19|10135.19|10135.19|10135.06|10135.06|0
1609327900000|2020-12-30 11:31:40|10135.36|10135.36|10135.36|10135.36|10135.36|10135.36|10135.36|10135.36|0
1609327920000|2020-12-30 11:32:00|10135.46|10135.46|10135.41|10135.41|10135.46|10135.46|10135.41|10135.41|0
1609327940000|2020-12-30 11:32:20|10135.02|10135.02|10135.08|10135.08|10135.08|10135.08|10135.02|10135.02|0
1609327950000|2020-12-30 11:32:30|10133.5|10133.5|10134.85|10134.85|10134.85|10134.85|10133.5|10133.5|0
1609327960000|2020-12-30 11:32:40|10134.46|10134.46|10134.46|10134.46|10134.46|10134.46|10134.46|10134.46|0
1609328000000|2020-12-30 11:33:20|10134.63|10134.63|10134.63|10134.63|10134.63|10134.63|10134.63|10134.63|0
1609328010000|2020-12-30 11:33:30|10135.48|10135.48|10136.69|10136.69|10136.69|10136.69|10135.48|10135.48|0
1609328030000|2020-12-30 11:33:50|10136.58|10136.58|10136.68|10136.68|10136.68|10136.68|10136.58|10136.58|0
1609328050000|2020-12-30 11:34:10|10136.77|10136.77|10136.77|10136.77|10136.77|10136.77|10136.77|10136.77|0
1609328060000|2020-12-30 11:34:20|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|10136.6|0
1609328080000|2020-12-30 11:34:40|10135.82|10135.82|10137.05|10137.05|10137.05|10137.05|10135.82|10135.82|0
1609328090000|2020-12-30 11:34:50|10137.21|10137.21|10137.21|10137.21|10137.21|10137.21|10137.21|10137.21|0
1609328110000|2020-12-30 11:35:10|10137.6|10137.6|10137.6|10137.6|10137.6|10137.6|10137.6|10137.6|0
1609328140000|2020-12-30 11:35:40|10136.82|10136.82|10136.82|10136.82|10136.82|10136.82|10136.82|10136.82|0
1609328160000|2020-12-30 11:36:00|10137.54|10137.54|10136.98|10136.98|10137.54|10137.54|10136.98|10136.98|0
1609328180000|2020-12-30 11:36:20|10138.04|10138.04|10138.43|10138.43|10138.43|10138.43|10138.04|10138.04|0
1609328210000|2020-12-30 11:36:50|10138.82|10138.82|10140.57|10140.57|10140.57|10140.57|10138.82|10138.82|0
1609328220000|2020-12-30 11:37:00|10140.74|10140.74|10141.09|10141.09|10141.09|10141.09|10140.74|10140.74|0
1609328230000|2020-12-30 11:37:10|10141.24|10141.24|10141.24|10141.24|10141.24|10141.24|10141.24|10141.24|0
1609328240000|2020-12-30 11:37:20|10140.68|10140.68|10138.9|10138.9|10140.68|10140.68|10138.9|10138.9|0
1609328250000|2020-12-30 11:37:30|10139.68|10139.68|10139.68|10139.68|10139.68|10139.68|10139.68|10139.68|0
1609328260000|2020-12-30 11:37:40|10139.56|10139.56|10138.79|10138.79|10139.56|10139.56|10138.79|10138.79|0
1609328270000|2020-12-30 11:37:50|10140.23|10140.23|10140.23|10140.23|10140.23|10140.23|10140.23|10140.23|0
1609328290000|2020-12-30 11:38:10|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|10140.56|0
1609328300000|2020-12-30 11:38:20|10140.51|10140.51|10140.46|10140.46|10140.51|10140.51|10140.46|10140.46|0
1609328310000|2020-12-30 11:38:30|10141.62|10141.62|10141.62|10141.62|10141.62|10141.62|10141.62|10141.62|0
1609328320000|2020-12-30 11:38:40|10141.06|10141.06|10140.27|10140.27|10141.06|10141.06|10140.27|10140.27|0
1609328330000|2020-12-30 11:38:50|10140.24|10140.24|10141.03|10141.03|10141.03|10141.03|10140.24|10140.24|0
1609328350000|2020-12-30 11:39:10|10141.8|10141.8|10141.8|10141.8|10141.8|10141.8|10141.8|10141.8|0
1609328370000|2020-12-30 11:39:30|10141.7|10141.7|10141.7|10141.7|10141.7|10141.7|10141.7|10141.7|0
1609328380000|2020-12-30 11:39:40|10141.36|10141.36|10141.56|10141.56|10141.56|10141.56|10141.36|10141.36|0
1609328430000|2020-12-30 11:40:30|10141.39|10141.39|10141.93|10141.93|10142.71|10142.71|10141.39|10141.39|0
1609328440000|2020-12-30 11:40:40|10141.15|10141.15|10141.15|10141.15|10141.15|10141.15|10141.15|10141.15|0
1609328450000|2020-12-30 11:40:50|10141.21|10141.21|10139|10139|10141.21|10141.21|10139|10139|0
1609328460000|2020-12-30 11:41:00|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|0
1609328470000|2020-12-30 11:41:10|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|10139.83|0
1609328480000|2020-12-30 11:41:20|10140|10140|10139.44|10139.44|10140|10140|10139.44|10139.44|0
1609328490000|2020-12-30 11:41:30|10139.12|10139.12|10138.73|10138.73|10139.12|10139.12|10138.73|10138.73|0
1609328500000|2020-12-30 11:41:40|10138.35|10138.35|10138.02|10138.02|10138.35|10138.35|10138.02|10138.02|0
1609328510000|2020-12-30 11:41:50|10137.64|10137.64|10137.64|10137.64|10137.64|10137.64|10137.64|10137.64|0
1609328520000|2020-12-30 11:42:00|10137.25|10137.25|10136.54|10136.54|10137.25|10137.25|10136.54|10136.54|0
1609328530000|2020-12-30 11:42:10|10136.22|10136.22|10133.41|10133.41|10136.22|10136.22|10133.41|10133.41|0
1609328540000|2020-12-30 11:42:20|10133.29|10133.29|10131.75|10131.75|10133.41|10133.41|10131.75|10131.75|0
1609328550000|2020-12-30 11:42:30|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|10131.41|0
1609328560000|2020-12-30 11:42:40|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|0
1609328580000|2020-12-30 11:43:00|10131.15|10131.15|10131.23|10131.23|10131.23|10131.23|10131.15|10131.15|0
1609328600000|2020-12-30 11:43:20|10131.44|10131.44|10131.65|10131.65|10131.65|10131.65|10131.44|10131.44|0
1609328650000|2020-12-30 11:44:10|10130.08|10130.08|10129.81|10129.81|10130.08|10130.08|10129.81|10129.81|0
1609328660000|2020-12-30 11:44:20|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|10129.94|0
1609328670000|2020-12-30 11:44:30|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1609328690000|2020-12-30 11:44:50|10129.16|10129.16|10129.16|10129.16|10129.16|10129.16|10129.16|10129.16|0
1609328700000|2020-12-30 11:45:00|10129.05|10129.05|10129.48|10129.48|10129.48|10129.48|10129.05|10129.05|0
1609328730000|2020-12-30 11:45:30|10129.09|10129.09|10128.88|10128.88|10129.09|10129.09|10128.88|10128.88|0
1609328740000|2020-12-30 11:45:40|10128.71|10128.71|10128.88|10128.88|10128.88|10128.88|10128.71|10128.71|0
1609328780000|2020-12-30 11:46:20|10129.66|10129.66|10129.28|10129.28|10129.66|10129.66|10129.28|10129.28|0
1609328830000|2020-12-30 11:47:10|10128.89|10128.89|10128.75|10128.75|10128.89|10128.89|10128.75|10128.75|0
1609328840000|2020-12-30 11:47:20|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|0
1609328850000|2020-12-30 11:47:30|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|10128.45|0
1609328860000|2020-12-30 11:47:40|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|10128.58|0
1609328900000|2020-12-30 11:48:20|10128.97|10128.97|10128.97|10128.97|10128.97|10128.97|10128.97|10128.97|0
1609328910000|2020-12-30 11:48:30|10128.8|10128.8|10128.46|10128.46|10128.8|10128.8|10128.46|10128.46|0
1609328940000|2020-12-30 11:49:00|10129.1|10129.1|10127.65|10127.65|10129.1|10129.1|10127.48|10127.48|0
1609328950000|2020-12-30 11:49:10|10127.49|10127.49|10127.8|10127.8|10127.8|10127.8|10127.49|10127.49|0
1609328960000|2020-12-30 11:49:20|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|10127.67|0
1609328970000|2020-12-30 11:49:30|10127.39|10127.39|10125.8|10125.8|10127.39|10127.39|10125.8|10125.8|0
1609328980000|2020-12-30 11:49:40|10125.97|10125.97|10125.93|10125.93|10126.15|10126.15|10125.93|10125.93|0
1609328990000|2020-12-30 11:49:50|10126.09|10126.09|10126.03|10126.03|10126.2|10126.2|10126.03|10126.03|0
1609329000000|2020-12-30 11:50:00|10126.31|10126.31|10127.83|10127.83|10127.83|10127.83|10126.31|10126.31|0
1609329010000|2020-12-30 11:50:10|10127.97|10127.97|10128.77|10128.77|10128.77|10128.77|10127.97|10127.97|0
1609329040000|2020-12-30 11:50:40|10128.65|10128.65|10128.65|10128.65|10128.65|10128.65|10128.65|10128.65|0
1609329070000|2020-12-30 11:51:10|10128.26|10128.26|10128.26|10128.26|10128.26|10128.26|10128.26|10128.26|0
1609329080000|2020-12-30 11:51:20|10127.87|10127.87|10127.87|10127.87|10127.87|10127.87|10127.87|10127.87|0
1609329090000|2020-12-30 11:51:30|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|10128.19|0
1609329110000|2020-12-30 11:51:50|10128.12|10128.12|10128.12|10128.12|10128.12|10128.12|10128.12|10128.12|0
1609329130000|2020-12-30 11:52:10|10128.51|10128.51|10128.21|10128.21|10128.51|10128.51|10128.21|10128.21|0
1609329150000|2020-12-30 11:52:30|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|10128.09|0
1609329170000|2020-12-30 11:52:50|10127.89|10127.89|10127.89|10127.89|10127.89|10127.89|10127.89|10127.89|0
1609329190000|2020-12-30 11:53:10|10127.55|10127.55|10127.77|10127.77|10127.94|10127.94|10127.55|10127.55|0
1609329230000|2020-12-30 11:53:50|10127.21|10127.21|10127.21|10127.21|10127.21|10127.21|10127.21|10127.21|0
1609329260000|2020-12-30 11:54:20|10127.1|10127.1|10126.84|10126.84|10127.1|10127.1|10126.84|10126.84|0
1609329270000|2020-12-30 11:54:30|10127.01|10127.01|10127.01|10127.01|10127.01|10127.01|10127.01|10127.01|0
1609329300000|2020-12-30 11:55:00|10126.62|10126.62|10126.62|10126.62|10126.62|10126.62|10126.23|10126.23|0
1609329310000|2020-12-30 11:55:10|10126.52|10126.52|10126.47|10126.47|10126.52|10126.52|10126.47|10126.47|0
1609329320000|2020-12-30 11:55:20|10127.46|10127.46|10128.57|10128.57|10128.57|10128.57|10127.46|10127.46|0
1609329330000|2020-12-30 11:55:30|10128.43|10128.43|10128.43|10128.43|10128.43|10128.43|10128.43|10128.43|0
1609329340000|2020-12-30 11:55:40|10128.82|10128.82|10128.82|10128.82|10128.82|10128.82|10128.82|10128.82|0
1609329350000|2020-12-30 11:55:50|10128.96|10128.96|10129.36|10129.36|10129.36|10129.36|10128.96|10128.96|0
1609329370000|2020-12-30 11:56:10|10130.04|10130.04|10130.83|10130.83|10130.83|10130.83|10130.04|10130.04|0
1609329400000|2020-12-30 11:56:40|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|10130.55|0
1609329420000|2020-12-30 11:57:00|10130.27|10130.27|10130.1|10130.1|10130.27|10130.27|10130.1|10130.1|0
1609329430000|2020-12-30 11:57:10|10129.71|10129.71|10131.28|10131.28|10131.28|10131.28|10129.71|10129.71|0
1609329440000|2020-12-30 11:57:20|10131.49|10131.49|10131.7|10131.7|10131.7|10131.7|10131.49|10131.49|0
1609329500000|2020-12-30 11:58:20|10131.9|10131.9|10132.07|10132.07|10132.07|10132.07|10131.9|10131.9|0
1609329530000|2020-12-30 11:58:50|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|0
1609329540000|2020-12-30 11:59:00|10132.07|10132.07|10132.07|10132.07|10132.07|10132.07|10132.07|10132.07|0
1609329550000|2020-12-30 11:59:10|10131.74|10131.74|10130.97|10130.97|10131.74|10131.74|10130.97|10130.97|0
1609329560000|2020-12-30 11:59:20|10131.14|10131.14|10131.14|10131.14|10131.14|10131.14|10131.14|10131.14|0
1609329570000|2020-12-30 11:59:30|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|10130.97|0
1609329580000|2020-12-30 11:59:40|10131.75|10131.75|10132.13|10132.13|10132.13|10132.13|10131.75|10131.75|0
1609329590000|2020-12-30 11:59:50|10132.3|10132.3|10132.87|10132.87|10132.87|10132.87|10132.3|10132.3|0
1609329600000|2020-12-30 12:00:00|10132.59|10132.59|10132.59|10132.59|10132.59|10132.59|10132.59|10132.59|0
1609329610000|2020-12-30 12:00:10|10132.37|10132.37|10131.91|10131.91|10132.51|10132.51|10131.91|10131.91|0
1609329620000|2020-12-30 12:00:20|10131.52|10131.52|10131.45|10131.45|10131.84|10131.84|10131.45|10131.45|0
1609329630000|2020-12-30 12:00:30|10131.57|10131.57|10131.57|10131.57|10131.57|10131.57|10131.57|10131.57|0
1609329660000|2020-12-30 12:01:00|10130.79|10130.79|10130.79|10130.79|10130.79|10130.79|10130.79|10130.79|0
1609329670000|2020-12-30 12:01:10|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|0
1609329690000|2020-12-30 12:01:30|10131.18|10131.18|10131.35|10131.35|10131.35|10131.35|10131.18|10131.18|0
1609329710000|2020-12-30 12:01:50|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|0
1609329720000|2020-12-30 12:02:00|10132.3|10132.3|10132.3|10132.3|10132.3|10132.3|10132.3|10132.3|0
1609329740000|2020-12-30 12:02:20|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|0
1609329780000|2020-12-30 12:03:00|10131.35|10131.35|10130.74|10130.74|10131.35|10131.35|10130.74|10130.74|0
1609329790000|2020-12-30 12:03:10|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|10130.4|0
1609329800000|2020-12-30 12:03:20|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|10129.75|0
1609329820000|2020-12-30 12:03:40|10129.83|10129.83|10130.07|10130.07|10130.07|10130.07|10129.83|10129.83|0
1609329830000|2020-12-30 12:03:50|10129.88|10129.88|10129.88|10129.88|10129.88|10129.88|10129.88|10129.88|0
1609329840000|2020-12-30 12:04:00|10131.45|10131.45|10132.24|10132.24|10132.24|10132.24|10131.45|10131.45|0
1609329850000|2020-12-30 12:04:10|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|10132.56|0
1609329860000|2020-12-30 12:04:20|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|0
1609329910000|2020-12-30 12:05:10|10132.45|10132.45|10132.45|10132.45|10132.45|10132.45|10132.45|10132.45|0
1609329940000|2020-12-30 12:05:40|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|10132.17|0
1609329960000|2020-12-30 12:06:00|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|10131.38|0
1609329970000|2020-12-30 12:06:10|10131.77|10131.77|10132.22|10132.22|10132.22|10132.22|10131.77|10131.77|0
1609329980000|2020-12-30 12:06:20|10131.94|10131.94|10131.94|10131.94|10131.94|10131.94|10131.94|10131.94|0
1609330000000|2020-12-30 12:06:40|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|0
1609330010000|2020-12-30 12:06:50|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|10132.22|0
1609330020000|2020-12-30 12:07:00|10131.45|10131.45|10131.45|10131.45|10131.45|10131.45|10131.45|10131.45|0
1609330060000|2020-12-30 12:07:40|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|10131.84|0
1609330070000|2020-12-30 12:07:50|10131.92|10131.92|10131.92|10131.92|10131.92|10131.92|10131.92|10131.92|0
1609330080000|2020-12-30 12:08:00|10132.04|10132.04|10132.04|10132.04|10132.04|10132.04|10132.04|10132.04|0
1609330140000|2020-12-30 12:09:00|10132.29|10132.29|10132.61|10132.61|10132.61|10132.61|10132.29|10132.29|0
1609330150000|2020-12-30 12:09:10|10132.49|10132.49|10132.49|10132.49|10132.49|10132.49|10132.49|10132.49|0
1609330160000|2020-12-30 12:09:20|10132.66|10132.66|10132.66|10132.66|10132.66|10132.66|10132.66|10132.66|0
1609330200000|2020-12-30 12:10:00|10132.27|10132.27|10131.49|10131.49|10132.27|10132.27|10131.49|10131.49|0
1609330210000|2020-12-30 12:10:10|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|0
1609330220000|2020-12-30 12:10:20|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|0
1609330230000|2020-12-30 12:10:30|10132.08|10132.08|10132.08|10132.08|10132.08|10132.08|10132.08|10132.08|0
1609330260000|2020-12-30 12:11:00|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|0
1609330280000|2020-12-30 12:11:20|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|10131.3|0
1609330300000|2020-12-30 12:11:40|10131.62|10131.62|10131.94|10131.94|10131.94|10131.94|10131.62|10131.62|0
1609330330000|2020-12-30 12:12:10|10131.84|10131.84|10132.01|10132.01|10132.01|10132.01|10131.84|10131.84|0
1609330350000|2020-12-30 12:12:30|10132.33|10132.33|10132.72|10132.72|10132.72|10132.72|10132.33|10132.33|0
1609330360000|2020-12-30 12:12:40|10133.56|10133.56|10136.05|10136.05|10136.05|10136.05|10133.56|10133.56|0
1609330370000|2020-12-30 12:12:50|10136.44|10136.44|10138.78|10138.78|10138.78|10138.78|10136.44|10136.44|0
1609330390000|2020-12-30 12:13:10|10138.39|10138.39|10137.61|10137.61|10138.39|10138.39|10137.61|10137.61|0
1609330410000|2020-12-30 12:13:30|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|0
1609330470000|2020-12-30 12:14:30|10138.6|10138.6|10138.6|10138.6|10138.6|10138.6|10138.6|10138.6|0
1609330480000|2020-12-30 12:14:40|10138.04|10138.04|10138.04|10138.04|10138.04|10138.04|10138.04|10138.04|0
1609330500000|2020-12-30 12:15:00|10137.95|10137.95|10139.98|10139.98|10139.98|10139.98|10137.95|10137.95|0
1609330510000|2020-12-30 12:15:10|10140.14|10140.14|10140.14|10140.14|10140.14|10140.14|10140.14|10140.14|0
1609330520000|2020-12-30 12:15:20|10140.05|10140.05|10139.87|10139.87|10140.05|10140.05|10139.87|10139.87|0
1609330530000|2020-12-30 12:15:30|10138.31|10138.31|10137.52|10137.52|10138.31|10138.31|10137.52|10137.52|0
1609330540000|2020-12-30 12:15:40|10137.48|10137.48|10135.71|10135.71|10137.48|10137.48|10135.71|10135.71|0
1609330550000|2020-12-30 12:15:50|10134.92|10134.92|10133.75|10133.75|10134.92|10134.92|10133.75|10133.75|0
1609330560000|2020-12-30 12:16:00|10132.96|10132.96|10132.96|10132.96|10132.96|10132.96|10132.96|10132.96|0
1609330570000|2020-12-30 12:16:10|10132.4|10132.4|10132.23|10132.23|10132.4|10132.4|10132.23|10132.23|0
1609330580000|2020-12-30 12:16:20|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|10132.13|0
1609330600000|2020-12-30 12:16:40|10131.35|10131.35|10131.23|10131.23|10131.35|10131.35|10131.23|10131.23|0
1609330610000|2020-12-30 12:16:50|10131.42|10131.42|10130.84|10130.84|10131.42|10131.42|10130.84|10130.84|0
1609330620000|2020-12-30 12:17:00|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|10130.91|0
1609330630000|2020-12-30 12:17:10|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|10130.74|0
1609330640000|2020-12-30 12:17:20|10130.46|10130.46|10130.35|10130.35|10130.46|10130.46|10130.35|10130.35|0
1609330670000|2020-12-30 12:17:50|10130.16|10130.16|10130.19|10130.19|10130.19|10130.19|10130.16|10130.16|0
1609330680000|2020-12-30 12:18:00|10130.09|10130.09|10129.81|10129.81|10130.09|10130.09|10129.81|10129.81|0
1609330690000|2020-12-30 12:18:10|10129.98|10129.98|10129.55|10129.55|10129.98|10129.98|10129.55|10129.55|0
1609330700000|2020-12-30 12:18:20|10130.69|10130.69|10130.11|10130.11|10130.69|10130.69|10129.9|10129.9|0
1609330720000|2020-12-30 12:18:40|10130.44|10130.44|10130.54|10130.54|10130.54|10130.54|10130.44|10130.44|0
1609330730000|2020-12-30 12:18:50|10130.67|10130.67|10130.67|10130.67|10130.67|10130.67|10130.67|10130.67|0
1609330750000|2020-12-30 12:19:10|10130.49|10130.49|10130.32|10130.32|10130.49|10130.49|10130.32|10130.32|0
1609330760000|2020-12-30 12:19:20|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|10130.15|0
1609330780000|2020-12-30 12:19:40|10131.22|10131.22|10131.42|10131.42|10131.42|10131.42|10131.05|10131.05|0
1609330800000|2020-12-30 12:20:00|10132.21|10132.21|10131.72|10131.72|10132.21|10132.21|10131.72|10131.72|0
1609330820000|2020-12-30 12:20:20|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|10131.52|0
1609330830000|2020-12-30 12:20:30|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|0
1609330840000|2020-12-30 12:20:40|10132.03|10132.03|10132.38|10132.38|10132.38|10132.38|10132.03|10132.03|0
1609330850000|2020-12-30 12:20:50|10131.54|10131.54|10132.1|10132.1|10132.1|10132.1|10131.15|10131.15|0
1609330860000|2020-12-30 12:21:00|10132.42|10132.42|10132.42|10132.42|10132.42|10132.42|10132.42|10132.42|0
1609330870000|2020-12-30 12:21:10|10132.03|10132.03|10133.02|10133.02|10133.02|10133.02|10132.03|10132.03|0
1609330880000|2020-12-30 12:21:20|10132.85|10132.85|10132.68|10132.68|10132.85|10132.85|10132.6|10132.6|0
1609330890000|2020-12-30 12:21:30|10132.29|10132.29|10132.29|10132.29|10132.29|10132.29|10132.29|10132.29|0
1609330910000|2020-12-30 12:21:50|10132.68|10132.68|10134.07|10134.07|10134.07|10134.07|10132.68|10132.68|0
1609330920000|2020-12-30 12:22:00|10134.21|10134.21|10134.99|10134.99|10134.99|10134.99|10134.21|10134.21|0
1609330940000|2020-12-30 12:22:20|10135.78|10135.78|10135.61|10135.61|10135.78|10135.78|10135.61|10135.61|0
1609330980000|2020-12-30 12:23:00|10139.13|10139.13|10139.3|10139.3|10139.3|10139.3|10139.13|10139.13|0
1609331000000|2020-12-30 12:23:20|10139.11|10139.11|10139.11|10139.11|10139.11|10139.11|10139.11|10139.11|0
1609331010000|2020-12-30 12:23:30|10138.98|10138.98|10138.98|10138.98|10138.98|10138.98|10138.98|10138.98|0
1609331020000|2020-12-30 12:23:40|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|10139.54|0
1609331030000|2020-12-30 12:23:50|10139.26|10139.26|10139.26|10139.26|10139.26|10139.26|10139.26|10139.26|0
1609331040000|2020-12-30 12:24:00|10139.43|10139.43|10139.43|10139.43|10139.43|10139.43|10139.43|10139.43|0
1609331050000|2020-12-30 12:24:10|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|10138.87|0
1609331070000|2020-12-30 12:24:30|10139.26|10139.26|10141.17|10141.17|10141.17|10141.17|10139.26|10139.26|0
1609331080000|2020-12-30 12:24:40|10141.34|10141.34|10141.34|10141.34|10141.34|10141.34|10141.34|10141.34|0
1609331090000|2020-12-30 12:24:50|10141.06|10141.06|10141.06|10141.06|10141.06|10141.06|10141.06|10141.06|0
1609331100000|2020-12-30 12:25:00|10141.45|10141.45|10141.3|10141.3|10141.45|10141.45|10141.3|10141.3|0
1609331110000|2020-12-30 12:25:10|10141.45|10141.45|10141.45|10141.45|10141.45|10141.45|10141.45|10141.45|0
1609331120000|2020-12-30 12:25:20|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|0
1609331150000|2020-12-30 12:25:50|10141.04|10141.04|10141.31|10141.31|10141.31|10141.31|10141.04|10141.04|0
1609331170000|2020-12-30 12:26:10|10140.92|10140.92|10140.92|10140.92|10140.92|10140.92|10140.92|10140.92|0
1609331200000|2020-12-30 12:26:40|10141.31|10141.31|10141.31|10141.31|10141.31|10141.31|10141.31|10141.31|0
1609331240000|2020-12-30 12:27:20|10142.76|10142.76|10142.76|10142.76|10142.76|10142.76|10142.76|10142.76|0
1609331250000|2020-12-30 12:27:30|10142.44|10142.44|10142.44|10142.44|10142.44|10142.44|10142.44|10142.44|0
1609331260000|2020-12-30 12:27:40|10142.6|10142.6|10142.41|10142.41|10142.6|10142.6|10142.09|10142.09|0
1609331280000|2020-12-30 12:28:00|10142.73|10142.73|10142.34|10142.34|10142.73|10142.73|10142.34|10142.34|0
1609331290000|2020-12-30 12:28:10|10142.5|10142.5|10142.5|10142.5|10142.5|10142.5|10142.5|10142.5|0
1609331320000|2020-12-30 12:28:40|10144.1|10144.1|10144.1|10144.1|10144.1|10144.1|10144.1|10144.1|0
1609331330000|2020-12-30 12:28:50|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|10144.18|0
1609331340000|2020-12-30 12:29:00|10144.97|10144.97|10144.97|10144.97|10144.97|10144.97|10144.97|10144.97|0
1609331350000|2020-12-30 12:29:10|10144.19|10144.19|10144.19|10144.19|10144.19|10144.19|10144.19|10144.19|0
1609331380000|2020-12-30 12:29:40|10145.7|10145.7|10142.59|10142.59|10145.7|10145.7|10142.59|10142.59|0
1609331400000|2020-12-30 12:30:00|10141.81|10141.81|10142.14|10142.14|10142.14|10142.14|10141.81|10141.81|0
1609331420000|2020-12-30 12:30:20|10141.96|10141.96|10141.96|10141.96|10141.96|10141.96|10141.96|10141.96|0
1609331430000|2020-12-30 12:30:30|10141.91|10141.91|10141.91|10141.91|10141.91|10141.91|10141.91|10141.91|0
1609331440000|2020-12-30 12:30:40|10141.74|10141.74|10141.92|10141.92|10141.92|10141.92|10141.74|10141.74|0
1609331460000|2020-12-30 12:31:00|10141.13|10141.13|10141.08|10141.08|10141.13|10141.13|10141.08|10141.08|0
1609331480000|2020-12-30 12:31:20|10143.09|10143.09|10143.09|10143.09|10143.09|10143.09|10143.09|10143.09|0
1609331490000|2020-12-30 12:31:30|10142.81|10142.81|10141.31|10141.31|10142.81|10142.81|10141.31|10141.31|0
1609331520000|2020-12-30 12:32:00|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|10141.17|0
1609331530000|2020-12-30 12:32:10|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|10141.56|0
1609331550000|2020-12-30 12:32:30|10141.39|10141.39|10141.21|10141.21|10141.39|10141.39|10141.21|10141.21|0
1609331570000|2020-12-30 12:32:50|10141.77|10141.77|10140.98|10140.98|10141.77|10141.77|10140.98|10140.98|0
1609331580000|2020-12-30 12:33:00|10140.73|10140.73|10140.73|10140.73|10140.73|10140.73|10140.73|10140.73|0
1609331590000|2020-12-30 12:33:10|10139.95|10139.95|10139.95|10139.95|10139.95|10139.95|10139.95|10139.95|0
1609331600000|2020-12-30 12:33:20|10140.03|10140.03|10140.03|10140.03|10140.03|10140.03|10140.03|10140.03|0
1609331610000|2020-12-30 12:33:30|10139.64|10139.64|10138.86|10138.86|10139.64|10139.64|10138.86|10138.86|0
1609331620000|2020-12-30 12:33:40|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|0
1609331630000|2020-12-30 12:33:50|10138.27|10138.27|10137.71|10137.71|10138.27|10138.27|10137.71|10137.71|0
1609331640000|2020-12-30 12:34:00|10137.91|10137.91|10137.72|10137.72|10137.91|10137.91|10137.72|10137.72|0
1609331650000|2020-12-30 12:34:10|10137.67|10137.67|10137.67|10137.67|10137.67|10137.67|10137.67|10137.67|0
1609331660000|2020-12-30 12:34:20|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|0
1609331670000|2020-12-30 12:34:30|10137.71|10137.71|10137.71|10137.71|10137.71|10137.71|10137.71|10137.71|0
1609331690000|2020-12-30 12:34:50|10137.53|10137.53|10135.87|10135.87|10137.53|10137.53|10135.79|10135.79|0
1609331700000|2020-12-30 12:35:00|10135.23|10135.23|10137.13|10137.13|10137.13|10137.13|10134.12|10134.12|0
1609331710000|2020-12-30 12:35:10|10136.95|10136.95|10137.2|10137.2|10137.2|10137.2|10136.95|10136.95|0
1609331720000|2020-12-30 12:35:20|10136.99|10136.99|10136.99|10136.99|10136.99|10136.99|10136.99|10136.99|0
1609331750000|2020-12-30 12:35:50|10136.6|10136.6|10136.15|10136.15|10136.6|10136.6|10136.15|10136.15|0
1609331810000|2020-12-30 12:36:50|10135.83|10135.83|10135.05|10135.05|10135.83|10135.83|10135.05|10135.05|0
1609331820000|2020-12-30 12:37:00|10134.88|10134.88|10135.09|10135.09|10135.09|10135.09|10134.88|10134.88|0
1609331850000|2020-12-30 12:37:30|10134.53|10134.53|10132.96|10132.96|10134.53|10134.53|10132.96|10132.96|0
1609331870000|2020-12-30 12:37:50|10132.84|10132.84|10132.84|10132.84|10132.84|10132.84|10132.84|10132.84|0
1609331880000|2020-12-30 12:38:00|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|10132.94|0
1609331910000|2020-12-30 12:38:30|10133.26|10133.26|10133.26|10133.26|10133.26|10133.26|10133.26|10133.26|0
1609331930000|2020-12-30 12:38:50|10135.83|10135.83|10136.88|10136.88|10136.93|10136.93|10135.83|10135.83|0
1609331940000|2020-12-30 12:39:00|10136.71|10136.71|10136.71|10136.71|10136.71|10136.71|10136.71|10136.71|0
1609331950000|2020-12-30 12:39:10|10136.47|10136.47|10136.47|10136.47|10136.47|10136.47|10136.47|10136.47|0
1609331960000|2020-12-30 12:39:20|10136.08|10136.08|10135.69|10135.69|10136.08|10136.08|10135.69|10135.69|0
1609331970000|2020-12-30 12:39:30|10135.93|10135.93|10136.02|10136.02|10136.02|10136.02|10135.93|10135.93|0
1609331980000|2020-12-30 12:39:40|10135.83|10135.83|10135.8|10135.8|10136.02|10136.02|10135.8|10135.8|0
1609331990000|2020-12-30 12:39:50|10135.42|10135.42|10136.13|10136.13|10136.13|10136.13|10135.42|10135.42|0
1609332010000|2020-12-30 12:40:10|10135.95|10135.95|10135.61|10135.61|10135.95|10135.95|10135.61|10135.61|0
1609332020000|2020-12-30 12:40:20|10135.22|10135.22|10135.22|10135.22|10135.22|10135.22|10135.22|10135.22|0
1609332030000|2020-12-30 12:40:30|10134.58|10134.58|10134.26|10134.26|10134.58|10134.58|10134.26|10134.26|0
1609332060000|2020-12-30 12:41:00|10134.65|10134.65|10134.25|10134.25|10135.04|10135.04|10133.97|10133.97|0
1609332070000|2020-12-30 12:41:10|10133.97|10133.97|10135.31|10135.31|10135.7|10135.7|10133.97|10133.97|0
1609332080000|2020-12-30 12:41:20|10135.1|10135.1|10135.1|10135.1|10135.1|10135.1|10135.1|10135.1|0
1609332120000|2020-12-30 12:42:00|10135.66|10135.66|10135.18|10135.18|10135.66|10135.66|10135.18|10135.18|0
1609332130000|2020-12-30 12:42:10|10135.1|10135.1|10135.21|10135.21|10135.21|10135.21|10135.1|10135.1|0
1609332140000|2020-12-30 12:42:20|10135.77|10135.77|10136.15|10136.15|10136.15|10136.15|10135.77|10135.77|0
1609332150000|2020-12-30 12:42:30|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|10136.54|0
1609332160000|2020-12-30 12:42:40|10136.37|10136.37|10136.37|10136.37|10136.37|10136.37|10136.37|10136.37|0
1609332170000|2020-12-30 12:42:50|10136.41|10136.41|10136.15|10136.15|10136.54|10136.54|10136.15|10136.15|0
1609332210000|2020-12-30 12:43:30|10135.91|10135.91|10135.74|10135.74|10135.91|10135.91|10135.74|10135.74|0
1609332250000|2020-12-30 12:44:10|10135.9|10135.9|10136.29|10136.29|10136.29|10136.29|10135.9|10135.9|0
1609332260000|2020-12-30 12:44:20|10137.24|10137.24|10137.24|10137.24|10137.24|10137.24|10137.24|10137.24|0
1609332270000|2020-12-30 12:44:30|10137.45|10137.45|10137.28|10137.28|10137.45|10137.45|10137.28|10137.28|0
1609332280000|2020-12-30 12:44:40|10136.89|10136.89|10136.89|10136.89|10136.89|10136.89|10136.89|10136.89|0
1609332290000|2020-12-30 12:44:50|10137.28|10137.28|10136.79|10136.79|10137.28|10137.28|10136.79|10136.79|0
1609332300000|2020-12-30 12:45:00|10136.89|10136.89|10136.88|10136.88|10137.06|10137.06|10136.88|10136.88|0
1609332310000|2020-12-30 12:45:10|10136.49|10136.49|10136.77|10136.77|10137.56|10137.56|10135.94|10135.94|0
1609332320000|2020-12-30 12:45:20|10136.62|10136.62|10135.67|10135.67|10136.62|10136.62|10135.67|10135.67|0
1609332330000|2020-12-30 12:45:30|10135.39|10135.39|10134.77|10134.77|10135.39|10135.39|10134.77|10134.77|0
1609332340000|2020-12-30 12:45:40|10134.57|10134.57|10134.57|10134.57|10134.57|10134.57|10134.57|10134.57|0
1609332350000|2020-12-30 12:45:50|10134.54|10134.54|10133.29|10133.29|10134.54|10134.54|10133.29|10133.29|0
1609332390000|2020-12-30 12:46:30|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|10132.91|0
1609332400000|2020-12-30 12:46:40|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|0
1609332410000|2020-12-30 12:46:50|10133.86|10133.86|10133.86|10133.86|10133.86|10133.86|10133.86|10133.86|0
1609332450000|2020-12-30 12:47:30|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|0
1609332470000|2020-12-30 12:47:50|10134.42|10134.42|10134.42|10134.42|10134.42|10134.42|10134.42|10134.42|0
1609332500000|2020-12-30 12:48:20|10134.28|10134.28|10134.28|10134.28|10134.28|10134.28|10134.28|10134.28|0
1609332510000|2020-12-30 12:48:30|10134.55|10134.55|10134.55|10134.55|10134.55|10134.55|10134.55|10134.55|0
1609332520000|2020-12-30 12:48:40|10134.51|10134.51|10134.51|10134.51|10134.51|10134.51|10134.51|10134.51|0
1609332530000|2020-12-30 12:48:50|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|10135.3|0
1609332550000|2020-12-30 12:49:10|10135.62|10135.62|10135.49|10135.49|10135.62|10135.62|10135.49|10135.49|0
1609332580000|2020-12-30 12:49:40|10135.62|10135.62|10135.62|10135.62|10135.62|10135.62|10135.62|10135.62|0
1609332590000|2020-12-30 12:49:50|10135.87|10135.87|10135.87|10135.87|10135.87|10135.87|10135.87|10135.87|0
1609332600000|2020-12-30 12:50:00|10134.3|10134.3|10135.14|10135.14|10135.14|10135.14|10134.3|10134.3|0
1609332610000|2020-12-30 12:50:10|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|10134.86|0
1609332620000|2020-12-30 12:50:20|10135.06|10135.06|10135.06|10135.06|10135.06|10135.06|10135.06|10135.06|0
1609332630000|2020-12-30 12:50:30|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|0
1609332640000|2020-12-30 12:50:40|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|10134.41|0
1609332680000|2020-12-30 12:51:20|10134.07|10134.07|10133.9|10133.9|10134.07|10134.07|10133.9|10133.9|0
1609332760000|2020-12-30 12:52:40|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|10134.03|0
1609332770000|2020-12-30 12:52:50|10134.24|10134.24|10134.67|10134.67|10134.67|10134.67|10134.24|10134.24|0
1609332780000|2020-12-30 12:53:00|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|10134.84|0
1609332790000|2020-12-30 12:53:10|10134.85|10134.85|10134.85|10134.85|10134.85|10134.85|10134.85|10134.85|0
1609332800000|2020-12-30 12:53:20|10134.68|10134.68|10134.4|10134.4|10134.68|10134.68|10134.4|10134.4|0
1609332820000|2020-12-30 12:53:40|10133.92|10133.92|10134.08|10134.08|10134.08|10134.08|10133.92|10133.92|0
1609332830000|2020-12-30 12:53:50|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|10133.69|0
1609332840000|2020-12-30 12:54:00|10133.58|10133.58|10132.39|10132.39|10133.58|10133.58|10132.39|10132.39|0
1609332860000|2020-12-30 12:54:20|10133.18|10133.18|10133.46|10133.46|10133.46|10133.46|10133.18|10133.18|0
1609332870000|2020-12-30 12:54:30|10133.35|10133.35|10131.74|10131.74|10133.35|10133.35|10131.74|10131.74|0
1609332880000|2020-12-30 12:54:40|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|10132.51|0
1609332890000|2020-12-30 12:54:50|10132.9|10132.9|10133.62|10133.62|10133.62|10133.62|10132.9|10132.9|0
1609332900000|2020-12-30 12:55:00|10133.57|10133.57|10133.57|10133.57|10133.57|10133.57|10133.57|10133.57|0
1609332930000|2020-12-30 12:55:30|10134.35|10134.35|10134.35|10134.35|10134.35|10134.35|10134.35|10134.35|0
1609332950000|2020-12-30 12:55:50|10133.96|10133.96|10133.96|10133.96|10133.96|10133.96|10133.96|10133.96|0
1609332990000|2020-12-30 12:56:30|10133.75|10133.75|10134.54|10134.54|10134.54|10134.54|10133.75|10133.75|0
1609333000000|2020-12-30 12:56:40|10134.29|10134.29|10134.29|10134.29|10134.29|10134.29|10134.29|10134.29|0
1609333010000|2020-12-30 12:56:50|10135.07|10135.07|10135.18|10135.18|10135.18|10135.18|10135.07|10135.07|0
1609333020000|2020-12-30 12:57:00|10135.28|10135.28|10135.28|10135.28|10135.28|10135.28|10135.28|10135.28|0
1609333040000|2020-12-30 12:57:20|10135.27|10135.27|10135.21|10135.21|10135.27|10135.27|10135.21|10135.21|0
1609333050000|2020-12-30 12:57:30|10135.02|10135.02|10135.49|10135.49|10135.49|10135.49|10135.02|10135.02|0
1609333080000|2020-12-30 12:58:00|10135.69|10135.69|10136.7|10136.7|10136.7|10136.7|10135.62|10135.62|0
1609333090000|2020-12-30 12:58:10|10136.89|10136.89|10137.24|10137.24|10137.24|10137.24|10136.89|10136.89|0
1609333100000|2020-12-30 12:58:20|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|10137.63|0
1609333120000|2020-12-30 12:58:40|10137.46|10137.46|10137.8|10137.8|10137.8|10137.8|10137.46|10137.46|0
1609333140000|2020-12-30 12:59:00|10137.55|10137.55|10137.66|10137.66|10137.66|10137.66|10137.55|10137.55|0
1609333160000|2020-12-30 12:59:20|10138.05|10138.05|10138.44|10138.44|10138.44|10138.44|10138.05|10138.05|0
1609333170000|2020-12-30 12:59:30|10138.05|10138.05|10136.49|10136.49|10138.05|10138.05|10136.49|10136.49|0
1609333190000|2020-12-30 12:59:50|10136.3|10136.3|10137.26|10137.26|10137.26|10137.26|10136.13|10136.13|0
1609333200000|2020-12-30 13:00:00|10137.32|10137.32|10136.85|10136.85|10137.32|10137.32|10136.85|10136.85|0
1609333280000|2020-12-30 13:01:20|10136.66|10136.66|10136.66|10136.66|10136.66|10136.66|10136.66|10136.66|0
1609333290000|2020-12-30 13:01:30|10136.33|10136.33|10136.14|10136.14|10136.62|10136.62|10136.14|10136.14|0
1609333300000|2020-12-30 13:01:40|10135.5|10135.5|10135.71|10135.71|10135.71|10135.71|10135.39|10135.39|0
1609333310000|2020-12-30 13:01:50|10135.54|10135.54|10135.02|10135.02|10135.54|10135.54|10135.02|10135.02|0
1609333320000|2020-12-30 13:02:00|10135.27|10135.27|10135.1|10135.1|10135.27|10135.27|10135.1|10135.1|0
1609333340000|2020-12-30 13:02:20|10135.49|10135.49|10134.93|10134.93|10135.49|10135.49|10134.93|10134.93|0
1609333380000|2020-12-30 13:03:00|10134.82|10134.82|10134.82|10134.82|10134.82|10134.82|10134.82|10134.82|0
1609333440000|2020-12-30 13:04:00|10134.54|10134.54|10132.4|10132.4|10134.54|10134.54|10132.4|10132.4|0
1609333450000|2020-12-30 13:04:10|10131.3|10131.3|10130.91|10130.91|10131.3|10131.3|10130.91|10130.91|0
1609333470000|2020-12-30 13:04:30|10130.78|10130.78|10130.29|10130.29|10130.78|10130.78|10130.29|10130.29|0
1609333480000|2020-12-30 13:04:40|10129.06|10129.06|10128.89|10128.89|10129.06|10129.06|10128.89|10128.89|0
1609333490000|2020-12-30 13:04:50|10129.28|10129.28|10129.08|10129.08|10129.28|10129.28|10129.08|10129.08|0
1609333500000|2020-12-30 13:05:00|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|10128.7|0
1609333510000|2020-12-30 13:05:10|10128.5|10128.5|10128.5|10128.5|10128.5|10128.5|10128.5|10128.5|0
1609333530000|2020-12-30 13:05:30|10128.45|10128.45|10128.28|10128.28|10128.45|10128.45|10128.28|10128.28|0
1609333550000|2020-12-30 13:05:50|10127.99|10127.99|10127.67|10127.67|10127.99|10127.99|10127.67|10127.67|0
1609333560000|2020-12-30 13:06:00|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|10128.01|0
1609333570000|2020-12-30 13:06:10|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|10127.62|0
1609333580000|2020-12-30 13:06:20|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|10127.52|0
1609333590000|2020-12-30 13:06:30|10128.3|10128.3|10128.15|10128.15|10128.3|10128.3|10128.15|10128.15|0
1609333600000|2020-12-30 13:06:40|10128.1|10128.1|10128.21|10128.21|10128.21|10128.21|10128.1|10128.1|0
1609333610000|2020-12-30 13:06:50|10128.55|10128.55|10129.14|10129.14|10129.14|10129.14|10128.55|10128.55|0
1609333620000|2020-12-30 13:07:00|10128.75|10128.75|10128.37|10128.37|10128.78|10128.78|10128.37|10128.37|0
1609333640000|2020-12-30 13:07:20|10128.45|10128.45|10129.95|10129.95|10129.95|10129.95|10128.45|10128.45|0
1609333650000|2020-12-30 13:07:30|10130.23|10130.23|10130.42|10130.42|10130.42|10130.42|10130.23|10130.23|0
1609333660000|2020-12-30 13:07:40|10131.2|10131.2|10131.37|10131.37|10131.37|10131.37|10131.2|10131.2|0
1609333670000|2020-12-30 13:07:50|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|10131.69|0
1609333680000|2020-12-30 13:08:00|10131.79|10131.79|10131.4|10131.4|10131.79|10131.79|10131.4|10131.4|0
1609333700000|2020-12-30 13:08:20|10134.06|10134.06|10134.45|10134.45|10134.45|10134.45|10134.06|10134.06|0
1609333710000|2020-12-30 13:08:30|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|10134.73|0
1609333720000|2020-12-30 13:08:40|10135.51|10135.51|10135.12|10135.12|10135.51|10135.51|10135.12|10135.12|0
1609333730000|2020-12-30 13:08:50|10134.73|10134.73|10134.81|10134.81|10134.81|10134.81|10134.73|10134.73|0
1609333740000|2020-12-30 13:09:00|10134.49|10134.49|10132.92|10132.92|10134.49|10134.49|10132.92|10132.92|0
1609333750000|2020-12-30 13:09:10|10132.53|10132.53|10132.53|10132.53|10132.53|10132.53|10132.53|10132.53|0
1609333770000|2020-12-30 13:09:30|10132.37|10132.37|10132.3|10132.3|10132.37|10132.37|10132.3|10132.3|0
1609333790000|2020-12-30 13:09:50|10132.11|10132.11|10132.3|10132.3|10132.3|10132.3|10132.11|10132.11|0
1609333820000|2020-12-30 13:10:20|10132.4|10132.4|10132.4|10132.4|10132.4|10132.4|10132.4|10132.4|0
1609333830000|2020-12-30 13:10:30|10135.8|10135.8|10135.88|10135.88|10135.88|10135.88|10135.63|10135.63|0
1609333850000|2020-12-30 13:10:50|10136.16|10136.16|10136.16|10136.16|10136.16|10136.16|10136.16|10136.16|0
1609333860000|2020-12-30 13:11:00|10136.33|10136.33|10136.72|10136.72|10136.72|10136.72|10136.33|10136.33|0
1609333870000|2020-12-30 13:11:10|10137|10137|10136.98|10136.98|10137|10137|10136.9|10136.9|0
1609333890000|2020-12-30 13:11:30|10137.15|10137.15|10137.15|10137.15|10137.15|10137.15|10137.15|10137.15|0
1609333900000|2020-12-30 13:11:40|10137.29|10137.29|10137.84|10137.84|10137.84|10137.84|10137.29|10137.29|0
1609333910000|2020-12-30 13:11:50|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|10137.56|0
1609333930000|2020-12-30 13:12:10|10137.89|10137.89|10137.89|10137.89|10137.89|10137.89|10137.89|10137.89|0
1609333940000|2020-12-30 13:12:20|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|10138.66|0
1609333950000|2020-12-30 13:12:30|10139.77|10139.77|10139.77|10139.77|10139.77|10139.77|10139.77|10139.77|0
1609333970000|2020-12-30 13:12:50|10139.47|10139.47|10139.47|10139.47|10139.47|10139.47|10139.47|10139.47|0
1609333980000|2020-12-30 13:13:00|10139.19|10139.19|10139.76|10139.76|10139.76|10139.76|10139.19|10139.19|0
1609333990000|2020-12-30 13:13:10|10140.15|10140.15|10140.53|10140.53|10140.53|10140.53|10140.15|10140.15|0
1609334000000|2020-12-30 13:13:20|10142.03|10142.03|10142.03|10142.03|10142.03|10142.03|10142.03|10142.03|0
1609334010000|2020-12-30 13:13:30|10142.41|10142.41|10146|10146|10146|10146|10142.41|10142.41|0
1609334020000|2020-12-30 13:13:40|10145.6|10145.6|10145.04|10145.04|10145.6|10145.6|10145.04|10145.04|0
1609334040000|2020-12-30 13:14:00|10144.76|10144.76|10142.87|10142.87|10144.76|10144.76|10142.81|10142.81|0
1609334050000|2020-12-30 13:14:10|10142.86|10142.86|10142.08|10142.08|10142.86|10142.86|10142.08|10142.08|0
1609334070000|2020-12-30 13:14:30|10141.8|10141.8|10141.67|10141.67|10141.8|10141.8|10141.67|10141.67|0
1609334080000|2020-12-30 13:14:40|10142.05|10142.05|10143.11|10143.11|10143.11|10143.11|10142.05|10142.05|0
1609334090000|2020-12-30 13:14:50|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|10143.9|0
1609334100000|2020-12-30 13:15:00|10144.3|10144.3|10141.95|10141.95|10144.3|10144.3|10141.56|10141.56|0
1609334110000|2020-12-30 13:15:10|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|10141.74|0
1609334120000|2020-12-30 13:15:20|10141.65|10141.65|10141.65|10141.65|10141.65|10141.65|10141.65|10141.65|0
1609334140000|2020-12-30 13:15:40|10141.86|10141.86|10141.86|10141.86|10141.86|10141.86|10141.86|10141.86|0
1609334180000|2020-12-30 13:16:20|10143.04|10143.04|10143.31|10143.31|10143.43|10143.43|10142.87|10142.87|0
1609334190000|2020-12-30 13:16:30|10142.53|10142.53|10142.25|10142.25|10142.53|10142.53|10142.25|10142.25|0
1609334200000|2020-12-30 13:16:40|10143.03|10143.03|10142.57|10142.57|10143.03|10143.03|10142.57|10142.57|0
1609334210000|2020-12-30 13:16:50|10142.53|10142.53|10142.5|10142.5|10142.53|10142.53|10142.5|10142.5|0
1609334220000|2020-12-30 13:17:00|10141.88|10141.88|10142.88|10142.88|10142.88|10142.88|10141.88|10141.88|0
1609334240000|2020-12-30 13:17:20|10142.75|10142.75|10142.5|10142.5|10142.75|10142.75|10142.5|10142.5|0
1609334250000|2020-12-30 13:17:30|10142.82|10142.82|10142.43|10142.43|10142.82|10142.82|10142.43|10142.43|0
1609334260000|2020-12-30 13:17:40|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|10142.07|10142.07|0
1609334270000|2020-12-30 13:17:50|10142.32|10142.32|10142.32|10142.32|10142.32|10142.32|10142.32|10142.32|0
1609334280000|2020-12-30 13:18:00|10142.49|10142.49|10142.88|10142.88|10142.88|10142.88|10142.49|10142.49|0
1609334300000|2020-12-30 13:18:20|10143.16|10143.16|10143.29|10143.29|10143.29|10143.29|10143.16|10143.16|0
1609334310000|2020-12-30 13:18:30|10143.13|10143.13|10143.13|10143.13|10143.13|10143.13|10143.13|10143.13|0
1609334320000|2020-12-30 13:18:40|10142.99|10142.99|10142.99|10142.99|10142.99|10142.99|10142.99|10142.99|0
1609334330000|2020-12-30 13:18:50|10142.88|10142.88|10143.38|10143.38|10143.38|10143.38|10142.88|10142.88|0
1609334340000|2020-12-30 13:19:00|10143.27|10143.27|10142.94|10142.94|10143.27|10143.27|10142.94|10142.94|0
1609334350000|2020-12-30 13:19:10|10142.84|10142.84|10143.29|10143.29|10143.29|10143.29|10142.83|10142.83|0
1609334360000|2020-12-30 13:19:20|10143.24|10143.24|10143.24|10143.24|10143.24|10143.24|10143.24|10143.24|0
1609334370000|2020-12-30 13:19:30|10143.56|10143.56|10143.52|10143.52|10143.56|10143.56|10143.52|10143.52|0
1609334400000|2020-12-30 13:20:00|10142.88|10142.88|10143.72|10143.72|10143.72|10143.72|10142.09|10142.09|0
1609334410000|2020-12-30 13:20:10|10143.82|10143.82|10144.04|10144.04|10144.04|10144.04|10143.82|10143.82|0
1609334420000|2020-12-30 13:20:20|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|10144.02|0
1609334430000|2020-12-30 13:20:30|10143.89|10143.89|10144.02|10144.02|10144.02|10144.02|10143.89|10143.89|0
1609334440000|2020-12-30 13:20:40|10143.24|10143.24|10142.85|10142.85|10143.24|10143.24|10142.85|10142.85|0
1609334450000|2020-12-30 13:20:50|10142.53|10142.53|10142.53|10142.53|10142.53|10142.53|10142.53|10142.53|0
1609334460000|2020-12-30 13:21:00|10142.34|10142.34|10143.28|10143.28|10143.28|10143.28|10142.34|10142.34|0
1609334480000|2020-12-30 13:21:20|10142.95|10142.95|10142.56|10142.56|10142.95|10142.95|10142.56|10142.56|0
1609334500000|2020-12-30 13:21:40|10142.39|10142.39|10141.64|10141.64|10142.6|10142.6|10141.64|10141.64|0
1609334510000|2020-12-30 13:21:50|10142.03|10142.03|10141.42|10141.42|10142.28|10142.28|10141.42|10141.42|0
1609334530000|2020-12-30 13:22:10|10139.06|10139.06|10138.78|10138.78|10139.06|10139.06|10138.78|10138.78|0
1609334540000|2020-12-30 13:22:20|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|10138.39|0
1609334550000|2020-12-30 13:22:30|10138.07|10138.07|10138.07|10138.07|10138.07|10138.07|10138.07|10138.07|0
1609334560000|2020-12-30 13:22:40|10137.86|10137.86|10137.86|10137.86|10137.86|10137.86|10137.86|10137.86|0
1609334580000|2020-12-30 13:23:00|10137.78|10137.78|10138.06|10138.06|10138.06|10138.06|10137.78|10137.78|0
1609334600000|2020-12-30 13:23:20|10137.28|10137.28|10139.02|10139.02|10139.02|10139.02|10137.28|10137.28|0
1609334610000|2020-12-30 13:23:30|10138.82|10138.82|10138.52|10138.52|10138.82|10138.82|10138.52|10138.52|0
1609334620000|2020-12-30 13:23:40|10138.76|10138.76|10138.76|10138.76|10138.76|10138.76|10138.76|10138.76|0
1609334630000|2020-12-30 13:23:50|10138.91|10138.91|10137.3|10137.3|10138.91|10138.91|10137.3|10137.3|0
1609334640000|2020-12-30 13:24:00|10137.2|10137.2|10136.73|10136.73|10137.24|10137.24|10136.73|10136.73|0
1609334650000|2020-12-30 13:24:10|10136.6|10136.6|10136.52|10136.52|10136.6|10136.6|10136.52|10136.52|0
1609334660000|2020-12-30 13:24:20|10136.43|10136.43|10136.43|10136.43|10136.43|10136.43|10136.43|10136.43|0
1609334670000|2020-12-30 13:24:30|10136.38|10136.38|10136.38|10136.38|10136.38|10136.38|10136.38|10136.38|0
1609334680000|2020-12-30 13:24:40|10136.44|10136.44|10136.44|10136.44|10136.44|10136.44|10136.44|10136.44|0
1609334700000|2020-12-30 13:25:00|10136.57|10136.57|10136.57|10136.57|10136.57|10136.57|10136.57|10136.57|0
1609334710000|2020-12-30 13:25:10|10135|10135|10134.66|10134.66|10135|10135|10134.66|10134.66|0
1609334720000|2020-12-30 13:25:20|10134.6|10134.6|10133.99|10133.99|10134.6|10134.6|10133.99|10133.99|0
1609334740000|2020-12-30 13:25:40|10133.8|10133.8|10133.99|10133.99|10133.99|10133.99|10133.8|10133.8|0
1609334750000|2020-12-30 13:25:50|10133.71|10133.71|10133.58|10133.58|10133.71|10133.71|10133.58|10133.58|0
1609334770000|2020-12-30 13:26:10|10133.92|10133.92|10133.92|10133.92|10133.92|10133.92|10133.92|10133.92|0
1609334790000|2020-12-30 13:26:30|10133.84|10133.84|10134.09|10134.09|10134.09|10134.09|10133.84|10133.84|0
1609334820000|2020-12-30 13:27:00|10134.03|10134.03|10134.14|10134.14|10134.14|10134.14|10134.03|10134.03|0
1609334830000|2020-12-30 13:27:10|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|0
1609334850000|2020-12-30 13:27:30|10133.8|10133.8|10133.8|10133.8|10133.8|10133.8|10133.8|10133.8|0
1609334870000|2020-12-30 13:27:50|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|10134.01|0
1609334890000|2020-12-30 13:28:10|10134.14|10134.14|10134.04|10134.04|10134.28|10134.28|10133.5|10133.5|0
1609334900000|2020-12-30 13:28:20|10134.09|10134.09|10134.09|10134.09|10134.09|10134.09|10134.09|10134.09|0
1609334910000|2020-12-30 13:28:30|10133.7|10133.7|10133.7|10133.7|10133.7|10133.7|10133.7|10133.7|0
1609334920000|2020-12-30 13:28:40|10134.09|10134.09|10134.04|10134.04|10134.09|10134.09|10134.04|10134.04|0
1609334930000|2020-12-30 13:28:50|10134.14|10134.14|10134.14|10134.14|10134.14|10134.14|10134.14|10134.14|0
1609334940000|2020-12-30 13:29:00|10133.86|10133.86|10133.66|10133.66|10134.07|10134.07|10133.66|10133.66|0
1609334950000|2020-12-30 13:29:10|10133.38|10133.38|10133.1|10133.1|10133.38|10133.38|10133.1|10133.1|0
1609334960000|2020-12-30 13:29:20|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|10132.71|0
1609334990000|2020-12-30 13:29:50|10132.5|10132.5|10135.45|10135.45|10135.45|10135.45|10132.5|10132.5|0
1609335000000|2020-12-30 13:30:00|10135.73|10135.73|10136.11|10136.11|10136.11|10136.11|10135.73|10135.73|0
1609335010000|2020-12-30 13:30:10|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|10136.29|0
1609335020000|2020-12-30 13:30:20|10135.51|10135.51|10135.67|10135.67|10135.67|10135.67|10135.51|10135.51|0
1609335030000|2020-12-30 13:30:30|10136.06|10136.06|10135.67|10135.67|10136.06|10136.06|10135.67|10135.67|0
1609335040000|2020-12-30 13:30:40|10135.4|10135.4|10136.18|10136.18|10136.18|10136.18|10135.4|10135.4|0
1609335060000|2020-12-30 13:31:00|10136.01|10136.01|10135.93|10135.93|10136.01|10136.01|10135.93|10135.93|0
1609335070000|2020-12-30 13:31:10|10135.61|10135.61|10135.53|10135.53|10135.61|10135.61|10135.53|10135.53|0
1609335080000|2020-12-30 13:31:20|10135.4|10135.4|10135.4|10135.4|10135.4|10135.4|10135.4|10135.4|0
1609335110000|2020-12-30 13:31:50|10135.01|10135.01|10135.01|10135.01|10135.01|10135.01|10135.01|10135.01|0
1609335120000|2020-12-30 13:32:00|10134.91|10134.91|10134.3|10134.3|10134.91|10134.91|10134.3|10134.3|0
1609335130000|2020-12-30 13:32:10|10134.09|10134.09|10134.26|10134.26|10134.26|10134.26|10134.09|10134.09|0
1609335150000|2020-12-30 13:32:30|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|0
1609335160000|2020-12-30 13:32:40|10133.61|10133.61|10133.61|10133.61|10133.61|10133.61|10133.61|10133.61|0
1609335170000|2020-12-30 13:32:50|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|10133.47|0
1609335180000|2020-12-30 13:33:00|10133.39|10133.39|10132.75|10132.75|10133.39|10133.39|10132.75|10132.75|0
1609335190000|2020-12-30 13:33:10|10132.88|10132.88|10132.88|10132.88|10132.88|10132.88|10132.88|10132.88|0
1609335200000|2020-12-30 13:33:20|10132.6|10132.6|10132.28|10132.28|10132.6|10132.6|10132.28|10132.28|0
1609335220000|2020-12-30 13:33:40|10130.46|10130.46|10130.68|10130.68|10130.68|10130.68|10130.29|10130.29|0
1609335230000|2020-12-30 13:33:50|10130.85|10130.85|10130.85|10130.85|10130.85|10130.85|10130.85|10130.85|0
1609335240000|2020-12-30 13:34:00|10130.77|10130.77|10130.32|10130.32|10130.77|10130.77|10130.32|10130.32|0
1609335250000|2020-12-30 13:34:10|10129.54|10129.54|10129.54|10129.54|10129.54|10129.54|10129.54|10129.54|0
1609335260000|2020-12-30 13:34:20|10129.46|10129.46|10130.24|10130.24|10130.24|10130.24|10129.07|10129.07|0
1609335270000|2020-12-30 13:34:30|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|10130.08|0
1609335290000|2020-12-30 13:34:50|10129.3|10129.3|10128.75|10128.75|10129.62|10129.62|10128.67|10128.67|0
1609335300000|2020-12-30 13:35:00|10128.94|10128.94|10129.31|10129.31|10129.31|10129.31|10128.94|10128.94|0
1609335330000|2020-12-30 13:35:30|10129.42|10129.42|10129.28|10129.28|10129.42|10129.42|10129.28|10129.28|0
1609335360000|2020-12-30 13:36:00|10129.61|10129.61|10129.61|10129.61|10129.61|10129.61|10129.61|10129.61|0
1609335380000|2020-12-30 13:36:20|10130.39|10130.39|10130.39|10130.39|10130.39|10130.39|10130.39|10130.39|0
1609335390000|2020-12-30 13:36:30|10130.78|10130.78|10130.78|10130.78|10130.78|10130.78|10130.78|10130.78|0
1609335400000|2020-12-30 13:36:40|10130.39|10130.39|10130.78|10130.78|10130.78|10130.78|10130.39|10130.39|0
1609335410000|2020-12-30 13:36:50|10130.14|10130.14|10130.53|10130.53|10130.53|10130.53|10130.14|10130.14|0
1609335420000|2020-12-30 13:37:00|10130.21|10130.21|10130.21|10130.21|10130.21|10130.21|10130.21|10130.21|0
1609335430000|2020-12-30 13:37:10|10130.59|10130.59|10130.88|10130.88|10130.88|10130.88|10130.59|10130.59|0
1609335440000|2020-12-30 13:37:20|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|10131.07|0
1609335450000|2020-12-30 13:37:30|10131.35|10131.35|10132.91|10132.91|10132.91|10132.91|10131.35|10131.35|0
1609335460000|2020-12-30 13:37:40|10133.31|10133.31|10133.25|10133.25|10133.31|10133.31|10133.25|10133.25|0
1609335500000|2020-12-30 13:38:20|10132.47|10132.47|10132.14|10132.14|10132.47|10132.47|10131.96|10131.96|0
1609335510000|2020-12-30 13:38:30|10132.47|10132.47|10132.79|10132.79|10132.79|10132.79|10132.47|10132.47|0
1609335520000|2020-12-30 13:38:40|10133.19|10133.19|10133.22|10133.22|10133.22|10133.22|10133.19|10133.19|0
1609335530000|2020-12-30 13:38:50|10133.5|10133.5|10135.05|10135.05|10135.05|10135.05|10133.5|10133.5|0
1609335540000|2020-12-30 13:39:00|10135.44|10135.44|10135.06|10135.06|10135.44|10135.44|10135.06|10135.06|0
1609335550000|2020-12-30 13:39:10|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|10135.84|0
1609335560000|2020-12-30 13:39:20|10136.12|10136.12|10136.12|10136.12|10136.12|10136.12|10136.12|10136.12|0
1609335570000|2020-12-30 13:39:30|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|10136.4|0
1609335620000|2020-12-30 13:40:20|10136.3|10136.3|10136.3|10136.3|10136.3|10136.3|10136.3|10136.3|0
1609335640000|2020-12-30 13:40:40|10136.62|10136.62|10136.62|10136.62|10136.62|10136.62|10136.62|10136.62|0
1609335650000|2020-12-30 13:40:50|10136.79|10136.79|10136.79|10136.79|10136.79|10136.79|10136.79|10136.79|0
1609335660000|2020-12-30 13:41:00|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|10137.57|0
1609335670000|2020-12-30 13:41:10|10137.38|10137.38|10137.38|10137.38|10137.38|10137.38|10137.38|10137.38|0
1609335690000|2020-12-30 13:41:30|10138.93|10138.93|10137.46|10137.46|10138.93|10138.93|10137.13|10137.13|0
1609335700000|2020-12-30 13:41:40|10137.35|10137.35|10137.14|10137.14|10137.52|10137.52|10137.14|10137.14|0
1609335720000|2020-12-30 13:42:00|10137.31|10137.31|10137.31|10137.31|10137.31|10137.31|10137.31|10137.31|0
1609335730000|2020-12-30 13:42:10|10136.92|10136.92|10135.46|10135.46|10136.92|10136.92|10135.46|10135.46|0
1609335740000|2020-12-30 13:42:20|10133.89|10133.89|10133.89|10133.89|10133.89|10133.89|10133.89|10133.89|0
1609335750000|2020-12-30 13:42:30|10133.78|10133.78|10133.78|10133.78|10133.78|10133.78|10133.78|10133.78|0
1609335760000|2020-12-30 13:42:40|10133.61|10133.61|10133.61|10133.61|10133.61|10133.61|10133.61|10133.61|0
1609335780000|2020-12-30 13:43:00|10133.78|10133.78|10133|10133|10133.78|10133.78|10133|10133|0
1609335790000|2020-12-30 13:43:10|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|10132.61|0
1609335800000|2020-12-30 13:43:20|10132.29|10132.29|10130.9|10130.9|10132.29|10132.29|10130.9|10130.9|0
1609335810000|2020-12-30 13:43:30|10130.58|10130.58|10130.58|10130.58|10130.58|10130.58|10130.58|10130.58|0
1609335820000|2020-12-30 13:43:40|10130.45|10130.45|10129.83|10129.83|10130.45|10130.45|10129.83|10129.83|0
1609335830000|2020-12-30 13:43:50|10129.04|10129.04|10128.3|10128.3|10129.08|10129.08|10128.3|10128.3|0
1609335840000|2020-12-30 13:44:00|10128.54|10128.54|10127.86|10127.86|10128.54|10128.54|10127.86|10127.86|0
1609335850000|2020-12-30 13:44:10|10127.58|10127.58|10127.26|10127.26|10127.58|10127.58|10127.26|10127.26|0
1609335860000|2020-12-30 13:44:20|10126.47|10126.47|10126.47|10126.47|10126.61|10126.61|10126.47|10126.47|0
1609335870000|2020-12-30 13:44:30|10126.66|10126.66|10124.72|10124.72|10126.66|10126.66|10124.72|10124.72|0
1609335880000|2020-12-30 13:44:40|10124.44|10124.44|10124.96|10124.96|10124.96|10124.96|10124.15|10124.15|0
1609335890000|2020-12-30 13:44:50|10124.57|10124.57|10124.57|10124.57|10124.57|10124.57|10124.57|10124.57|0
1609335900000|2020-12-30 13:45:00|10124.18|10124.18|10124.18|10124.18|10124.18|10124.18|10124.18|10124.18|0
1609335920000|2020-12-30 13:45:20|10123.54|10123.54|10123.54|10123.54|10123.54|10123.54|10123.54|10123.54|0
1609335930000|2020-12-30 13:45:30|10123.43|10123.43|10121.09|10121.09|10123.43|10123.43|10121.09|10121.09|0
1609335940000|2020-12-30 13:45:40|10120.7|10120.7|10120.31|10120.31|10120.7|10120.7|10120.31|10120.31|0
1609335960000|2020-12-30 13:46:00|10119.92|10119.92|10119.13|10119.13|10119.92|10119.92|10119.13|10119.13|0
1609335970000|2020-12-30 13:46:10|10117.96|10117.96|10118.35|10118.35|10118.35|10118.35|10117.96|10117.96|0
1609336000000|2020-12-30 13:46:40|10118.43|10118.43|10118.43|10118.43|10118.43|10118.43|10118.43|10118.43|0
1609336020000|2020-12-30 13:47:00|10119.22|10119.22|10119.41|10119.41|10119.41|10119.41|10119.22|10119.22|0
1609336030000|2020-12-30 13:47:10|10119.02|10119.02|10117.77|10117.77|10119.02|10119.02|10117.77|10117.77|0
1609336040000|2020-12-30 13:47:20|10118.09|10118.09|10118.09|10118.09|10118.09|10118.09|10118.09|10118.09|0
1609336070000|2020-12-30 13:47:50|10118.87|10118.87|10118.49|10118.49|10118.87|10118.87|10118.49|10118.49|0
1609336090000|2020-12-30 13:48:10|10118.87|10118.87|10118.95|10118.95|10118.95|10118.95|10118.87|10118.87|0
1609336110000|2020-12-30 13:48:30|10118.61|10118.61|10117.79|10117.79|10118.61|10118.61|10117.37|10117.37|0
1609336120000|2020-12-30 13:48:40|10118.18|10118.18|10118.74|10118.74|10118.74|10118.74|10118.18|10118.18|0
1609336130000|2020-12-30 13:48:50|10119.13|10119.13|10119.13|10119.13|10119.13|10119.13|10119.13|10119.13|0
1609336170000|2020-12-30 13:49:30|10119.52|10119.52|10119.13|10119.13|10119.52|10119.52|10119.13|10119.13|0
1609336180000|2020-12-30 13:49:40|10119.52|10119.52|10119.13|10119.13|10119.52|10119.52|10118.74|10118.74|0
1609336190000|2020-12-30 13:49:50|10119.02|10119.02|10119.02|10119.02|10119.41|10119.41|10119.02|10119.02|0
1609336200000|2020-12-30 13:50:00|10118.38|10118.38|10119.49|10119.49|10119.49|10119.49|10117.59|10117.59|0
1609336210000|2020-12-30 13:50:10|10119.1|10119.1|10119.1|10119.1|10119.1|10119.1|10119.1|10119.1|0
1609336250000|2020-12-30 13:50:50|10117.54|10117.54|10117.93|10117.93|10117.93|10117.93|10117.54|10117.54|0
1609336270000|2020-12-30 13:51:10|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|10117.81|0
1609336280000|2020-12-30 13:51:20|10117.64|10117.64|10117.64|10117.64|10117.64|10117.64|10117.64|10117.64|0
1609336290000|2020-12-30 13:51:30|10117.51|10117.51|10117.64|10117.64|10117.64|10117.64|10117.51|10117.51|0
1609336300000|2020-12-30 13:51:40|10116.85|10116.85|10116.85|10116.85|10116.85|10116.85|10116.85|10116.85|0
1609336310000|2020-12-30 13:51:50|10116.48|10116.48|10114.91|10114.91|10116.48|10116.48|10114.91|10114.91|0
1609336320000|2020-12-30 13:52:00|10116.87|10116.87|10116.87|10116.87|10116.87|10116.87|10116.87|10116.87|0
1609336330000|2020-12-30 13:52:10|10116.62|10116.62|10116.54|10116.54|10116.62|10116.62|10116.54|10116.54|0
1609336350000|2020-12-30 13:52:30|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|0
1609336400000|2020-12-30 13:53:20|10116.61|10116.61|10116.61|10116.61|10116.61|10116.61|10116.61|10116.61|0
1609336420000|2020-12-30 13:53:40|10117|10117|10116.33|10116.33|10117|10117|10116.33|10116.33|0
1609336440000|2020-12-30 13:54:00|10116.65|10116.65|10118.17|10118.17|10118.17|10118.17|10116.65|10116.65|0
1609336450000|2020-12-30 13:54:10|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|10117.95|0
1609336470000|2020-12-30 13:54:30|10117.85|10117.85|10117.07|10117.07|10117.85|10117.85|10117.07|10117.07|0
1609336480000|2020-12-30 13:54:40|10116.79|10116.79|10116.79|10116.79|10116.79|10116.79|10116.79|10116.79|0
1609336500000|2020-12-30 13:55:00|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|0
1609336520000|2020-12-30 13:55:20|10115.82|10115.82|10115.82|10115.82|10115.82|10115.82|10115.82|10115.82|0
1609336550000|2020-12-30 13:55:50|10113.46|10113.46|10113.46|10113.46|10113.46|10113.46|10113.46|10113.46|0
1609336560000|2020-12-30 13:56:00|10113.22|10113.22|10113.22|10113.22|10113.22|10113.22|10113.22|10113.22|0
1609336570000|2020-12-30 13:56:10|10113.61|10113.61|10113.61|10113.61|10113.61|10113.61|10113.61|10113.61|0
1609336580000|2020-12-30 13:56:20|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|10113.93|0
1609336590000|2020-12-30 13:56:30|10114.72|10114.72|10114.34|10114.34|10114.72|10114.72|10114.34|10114.34|0
1609336630000|2020-12-30 13:57:10|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|10114.06|0
1609336640000|2020-12-30 13:57:20|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|0
1609336650000|2020-12-30 13:57:30|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|10116.01|0
1609336660000|2020-12-30 13:57:40|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|10115.23|0
1609336670000|2020-12-30 13:57:50|10116.01|10116.01|10117.12|10117.12|10117.12|10117.12|10116.01|10116.01|0
1609336680000|2020-12-30 13:58:00|10117.44|10117.44|10116.66|10116.66|10117.44|10117.44|10116.66|10116.66|0
1609336690000|2020-12-30 13:58:10|10116.49|10116.49|10116.67|10116.67|10116.67|10116.67|10116.35|10116.35|0
1609336700000|2020-12-30 13:58:20|10116.5|10116.5|10116.5|10116.5|10116.5|10116.5|10116.5|10116.5|0
1609336720000|2020-12-30 13:58:40|10116.11|10116.11|10115.08|10115.08|10116.11|10116.11|10115.08|10115.08|0
1609336730000|2020-12-30 13:58:50|10113.37|10113.37|10113.37|10113.37|10113.37|10113.37|10113.37|10113.37|0
1609336740000|2020-12-30 13:59:00|10113.65|10113.65|10113.65|10113.65|10113.65|10113.65|10113.65|10113.65|0
1609336750000|2020-12-30 13:59:10|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|10114.04|0
1609336760000|2020-12-30 13:59:20|10113.79|10113.79|10113.88|10113.88|10113.88|10113.88|10113.67|10113.67|0
1609336770000|2020-12-30 13:59:30|10113.49|10113.49|10113.49|10113.49|10113.49|10113.49|10113.49|10113.49|0
1609336800000|2020-12-30 14:00:00|10113.17|10113.17|10112.96|10112.96|10113.17|10113.17|10112.96|10112.96|0
1609336810000|2020-12-30 14:00:10|10111.89|10111.89|10111.89|10111.89|10111.89|10111.89|10111.57|10111.57|0
1609336840000|2020-12-30 14:00:40|10111.77|10111.77|10112.05|10112.05|10112.05|10112.05|10111.66|10111.66|0
1609336850000|2020-12-30 14:00:50|10111.66|10111.66|10111.44|10111.44|10111.94|10111.94|10111.44|10111.44|0
1609336860000|2020-12-30 14:01:00|10111.42|10111.42|10111.44|10111.44|10111.44|10111.44|10110.88|10110.88|0
1609336870000|2020-12-30 14:01:10|10111.83|10111.83|10113.33|10113.33|10113.33|10113.33|10111.83|10111.83|0
1609336880000|2020-12-30 14:01:20|10113.51|10113.51|10112.92|10112.92|10113.51|10113.51|10112.92|10112.92|0
1609336890000|2020-12-30 14:01:30|10112.86|10112.86|10112.86|10112.86|10112.86|10112.86|10112.86|10112.86|0
1609336900000|2020-12-30 14:01:40|10112.69|10112.69|10112.64|10112.64|10112.69|10112.69|10112.64|10112.64|0
1609336910000|2020-12-30 14:01:50|10112.54|10112.54|10112.54|10112.54|10112.54|10112.54|10112.54|10112.54|0
1609336920000|2020-12-30 14:02:00|10113.32|10113.32|10113.32|10113.32|10113.32|10113.32|10113.32|10113.32|0
1609336930000|2020-12-30 14:02:10|10113.45|10113.45|10113.17|10113.17|10113.55|10113.55|10113.17|10113.17|0
1609336950000|2020-12-30 14:02:30|10113.06|10113.06|10113.06|10113.06|10113.06|10113.06|10113.06|10113.06|0
1609336980000|2020-12-30 14:03:00|10112.83|10112.83|10112.66|10112.66|10112.83|10112.83|10112.66|10112.66|0
1609336990000|2020-12-30 14:03:10|10112.49|10112.49|10112.22|10112.22|10112.49|10112.49|10112.22|10112.22|0
1609337000000|2020-12-30 14:03:20|10112.17|10112.17|10112.11|10112.11|10112.17|10112.17|10111.97|10111.97|0
1609337010000|2020-12-30 14:03:30|10112.03|10112.03|10112.19|10112.19|10112.19|10112.19|10112.03|10112.03|0
1609337020000|2020-12-30 14:03:40|10112.27|10112.27|10113.05|10113.05|10113.43|10113.43|10112.27|10112.27|0
1609337030000|2020-12-30 14:03:50|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|10112.94|0
1609337040000|2020-12-30 14:04:00|10112.15|10112.15|10111.37|10111.37|10112.15|10112.15|10111.37|10111.37|0
1609337060000|2020-12-30 14:04:20|10110.72|10110.72|10110.72|10110.72|10110.72|10110.72|10110.72|10110.72|0
1609337070000|2020-12-30 14:04:30|10110.34|10110.34|10110.23|10110.23|10110.62|10110.62|10110.23|10110.23|0
1609337080000|2020-12-30 14:04:40|10111.02|10111.02|10111.02|10111.02|10111.02|10111.02|10111.02|10111.02|0
1609337090000|2020-12-30 14:04:50|10110.23|10110.23|10111.02|10111.02|10111.02|10111.02|10110.23|10110.23|0
1609337100000|2020-12-30 14:05:00|10111.19|10111.19|10111.19|10111.19|10111.19|10111.19|10111.19|10111.19|0
1609337110000|2020-12-30 14:05:10|10111.35|10111.35|10112.51|10112.51|10112.51|10112.51|10111.35|10111.35|0
1609337120000|2020-12-30 14:05:20|10112.32|10112.32|10112.32|10112.32|10112.32|10112.32|10112.32|10112.32|0
1609337150000|2020-12-30 14:05:50|10112|10112|10112.49|10112.49|10112.49|10112.49|10112|10112|0
1609337160000|2020-12-30 14:06:00|10112.88|10112.88|10111.33|10111.33|10112.88|10112.88|10111.33|10111.33|0
1609337170000|2020-12-30 14:06:10|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|0
1609337180000|2020-12-30 14:06:20|10109.82|10109.82|10109.82|10109.82|10110.6|10110.6|10109.82|10109.82|0
1609337200000|2020-12-30 14:06:40|10110.6|10110.6|10110.6|10110.6|10110.6|10110.6|10110.6|10110.6|0
1609337210000|2020-12-30 14:06:50|10110.44|10110.44|10110.2|10110.2|10110.44|10110.44|10110.12|10110.12|0
1609337230000|2020-12-30 14:07:10|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|10110.35|0
1609337240000|2020-12-30 14:07:20|10110.48|10110.48|10110.48|10110.48|10110.48|10110.48|10110.47|10110.47|0
1609337250000|2020-12-30 14:07:30|10110.76|10110.76|10110.76|10110.76|10110.76|10110.76|10110.76|10110.76|0
1609337260000|2020-12-30 14:07:40|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|10110.67|0
1609337270000|2020-12-30 14:07:50|10111.06|10111.06|10111.06|10111.06|10111.06|10111.06|10111.06|10111.06|0
1609337290000|2020-12-30 14:08:10|10111.23|10111.23|10111.06|10111.06|10111.23|10111.23|10111.06|10111.06|0
1609337300000|2020-12-30 14:08:20|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|10113.39|0
1609337310000|2020-12-30 14:08:30|10114.35|10114.35|10114.35|10114.35|10114.35|10114.35|10114.35|10114.35|0
1609337320000|2020-12-30 14:08:40|10114.49|10114.49|10115.15|10115.15|10115.27|10115.27|10113.7|10113.7|0
1609337330000|2020-12-30 14:08:50|10115.32|10115.32|10115.34|10115.34|10115.34|10115.34|10115.15|10115.15|0
1609337340000|2020-12-30 14:09:00|10114.95|10114.95|10114.56|10114.56|10114.95|10114.95|10114.56|10114.56|0
1609337350000|2020-12-30 14:09:10|10114.51|10114.51|10114.86|10114.86|10114.86|10114.86|10114.51|10114.51|0
1609337370000|2020-12-30 14:09:30|10115.18|10115.18|10115.35|10115.35|10115.35|10115.35|10115.18|10115.18|0
1609337390000|2020-12-30 14:09:50|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|0
1609337400000|2020-12-30 14:10:00|10116.04|10116.04|10116.04|10116.04|10116.04|10116.04|10116.04|10116.04|0
1609337430000|2020-12-30 14:10:30|10116.92|10116.92|10116.92|10116.92|10116.92|10116.92|10116.92|10116.92|0
1609337440000|2020-12-30 14:10:40|10117.09|10117.09|10117.09|10117.09|10117.09|10117.09|10117.09|10117.09|0
1609337450000|2020-12-30 14:10:50|10116.77|10116.77|10117.15|10117.15|10117.15|10117.15|10116.77|10116.77|0
1609337460000|2020-12-30 14:11:00|10117.36|10117.36|10118.92|10118.92|10119.31|10119.31|10117.36|10117.36|0
1609337470000|2020-12-30 14:11:10|10118.53|10118.53|10116.99|10116.99|10118.53|10118.53|10116.96|10116.96|0
1609337480000|2020-12-30 14:11:20|10116.71|10116.71|10116.44|10116.44|10116.71|10116.71|10116.39|10116.39|0
1609337500000|2020-12-30 14:11:40|10117.61|10117.61|10117.61|10117.61|10117.61|10117.61|10117.61|10117.61|0
1609337510000|2020-12-30 14:11:50|10117.51|10117.51|10117.51|10117.51|10117.51|10117.51|10117.51|10117.51|0
1609337520000|2020-12-30 14:12:00|10117.72|10117.72|10117.7|10117.7|10117.89|10117.89|10117.7|10117.7|0
1609337530000|2020-12-30 14:12:10|10116.93|10116.93|10116.68|10116.68|10116.93|10116.93|10116.68|10116.68|0
1609337550000|2020-12-30 14:12:30|10117.06|10117.06|10117.09|10117.09|10117.09|10117.09|10116.98|10116.98|0
1609337570000|2020-12-30 14:12:50|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|10116.77|0
1609337590000|2020-12-30 14:13:10|10116.38|10116.38|10116.72|10116.72|10116.72|10116.72|10116.38|10116.38|0
1609337610000|2020-12-30 14:13:30|10117.11|10117.11|10117.28|10117.28|10117.28|10117.28|10117.11|10117.11|0
1609337630000|2020-12-30 14:13:50|10116.49|10116.49|10116.49|10116.49|10116.49|10116.49|10116.49|10116.49|0
1609337640000|2020-12-30 14:14:00|10116.32|10116.32|10115.64|10115.64|10116.32|10116.32|10115.64|10115.64|0
1609337650000|2020-12-30 14:14:10|10116.42|10116.42|10116.42|10116.42|10116.42|10116.42|10116.42|10116.42|0
1609337670000|2020-12-30 14:14:30|10116.21|10116.21|10116.21|10116.21|10116.21|10116.21|10116.21|10116.21|0
1609337690000|2020-12-30 14:14:50|10116|10116|10116.33|10116.33|10116.33|10116.33|10116|10116|0
1609337700000|2020-12-30 14:15:00|10116.17|10116.17|10114.43|10114.43|10116.17|10116.17|10114.43|10114.43|0
1609337710000|2020-12-30 14:15:10|10114.96|10114.96|10114.96|10114.96|10114.96|10114.96|10114.17|10114.17|0
1609337720000|2020-12-30 14:15:20|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|10114.8|0
1609337750000|2020-12-30 14:15:50|10115.76|10115.76|10115.76|10115.76|10115.76|10115.76|10115.76|10115.76|0
1609337770000|2020-12-30 14:16:10|10116.87|10116.87|10117.15|10117.15|10117.15|10117.15|10116.87|10116.87|0
1609337780000|2020-12-30 14:16:20|10117.25|10117.25|10117.81|10117.81|10117.81|10117.81|10117.25|10117.25|0
1609337790000|2020-12-30 14:16:30|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|10118.02|0
1609337810000|2020-12-30 14:16:50|10117.85|10117.85|10118.92|10118.92|10118.92|10118.92|10117.85|10117.85|0
1609337820000|2020-12-30 14:17:00|10119.13|10119.13|10119.45|10119.45|10119.45|10119.45|10119.13|10119.13|0
1609337830000|2020-12-30 14:17:10|10119.58|10119.58|10119.58|10119.58|10119.58|10119.58|10119.58|10119.58|0
1609337840000|2020-12-30 14:17:20|10119.63|10119.63|10119.63|10119.63|10119.63|10119.63|10119.63|10119.63|0
1609337850000|2020-12-30 14:17:30|10118.84|10118.84|10118.84|10118.84|10118.84|10118.84|10118.84|10118.84|0
1609337860000|2020-12-30 14:17:40|10119.23|10119.23|10119.23|10119.23|10119.23|10119.23|10119.23|10119.23|0
1609337870000|2020-12-30 14:17:50|10120.02|10120.02|10120.02|10120.02|10120.02|10120.02|10120.02|10120.02|0
1609337880000|2020-12-30 14:18:00|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|10120.21|0
1609337900000|2020-12-30 14:18:20|10121|10121|10121|10121|10121|10121|10121|10121|0
1609337920000|2020-12-30 14:18:40|10120.67|10120.67|10121|10121|10121|10121|10120.67|10120.67|0
1609337940000|2020-12-30 14:19:00|10121.19|10121.19|10121.47|10121.47|10121.47|10121.47|10121.19|10121.19|0
1609337970000|2020-12-30 14:19:30|10121.08|10121.08|10121.08|10121.08|10121.08|10121.08|10121.08|10121.08|0
1609338000000|2020-12-30 14:20:00|10121.18|10121.18|10121.58|10121.58|10121.58|10121.58|10121.18|10121.18|0
1609338010000|2020-12-30 14:20:10|10121.64|10121.64|10121.03|10121.03|10121.64|10121.64|10121.03|10121.03|0
1609338040000|2020-12-30 14:20:40|10121|10121|10121|10121|10121|10121|10121|10121|0
1609338060000|2020-12-30 14:21:00|10121.05|10121.05|10121.02|10121.02|10121.05|10121.05|10121.02|10121.02|0
1609338070000|2020-12-30 14:21:10|10120.68|10120.68|10120.4|10120.4|10120.68|10120.68|10120.4|10120.4|0
1609338080000|2020-12-30 14:21:20|10120.3|10120.3|10119.97|10119.97|10120.3|10120.3|10119.97|10119.97|0
1609338090000|2020-12-30 14:21:30|10119.95|10119.95|10119.55|10119.55|10119.95|10119.95|10119.55|10119.55|0
1609338100000|2020-12-30 14:21:40|10119.87|10119.87|10119.87|10119.87|10119.87|10119.87|10119.55|10119.55|0
1609338120000|2020-12-30 14:22:00|10119.59|10119.59|10119.98|10119.98|10119.98|10119.98|10119.59|10119.59|0
1609338140000|2020-12-30 14:22:20|10120.37|10120.37|10120.37|10120.37|10120.37|10120.37|10120.37|10120.37|0
1609338150000|2020-12-30 14:22:30|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|10120.5|0
1609338170000|2020-12-30 14:22:50|10120.63|10120.63|10120.77|10120.77|10120.77|10120.77|10120.63|10120.63|0
1609338180000|2020-12-30 14:23:00|10120.96|10120.96|10121.46|10121.46|10121.46|10121.46|10120.96|10120.96|0
1609338190000|2020-12-30 14:23:10|10121.63|10121.63|10121.63|10121.63|10121.63|10121.63|10121.63|10121.63|0
1609338220000|2020-12-30 14:23:40|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|0
1609338230000|2020-12-30 14:23:50|10122.08|10122.08|10122.33|10122.33|10122.33|10122.33|10122.08|10122.08|0
1609338270000|2020-12-30 14:24:30|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|10122.12|0
1609338280000|2020-12-30 14:24:40|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|10122.5|0
1609338300000|2020-12-30 14:25:00|10122.89|10122.89|10123.28|10123.28|10123.28|10123.28|10122.89|10122.89|0
1609338320000|2020-12-30 14:25:20|10123.6|10123.6|10123.6|10123.6|10123.6|10123.6|10123.6|10123.6|0
1609338330000|2020-12-30 14:25:30|10123.5|10123.5|10122.78|10122.78|10123.89|10123.89|10122.78|10122.78|0
1609338340000|2020-12-30 14:25:40|10122.39|10122.39|10123.87|10123.87|10123.87|10123.87|10122.39|10122.39|0
1609338350000|2020-12-30 14:25:50|10123.79|10123.79|10123.83|10123.83|10123.83|10123.83|10123.51|10123.51|0
1609338360000|2020-12-30 14:26:00|10124.15|10124.15|10124.15|10124.15|10124.15|10124.15|10124.15|10124.15|0
1609338370000|2020-12-30 14:26:10|10122.21|10122.21|10122.21|10122.21|10122.99|10122.99|10122.21|10122.21|0
1609338380000|2020-12-30 14:26:20|10123.76|10123.76|10126.09|10126.09|10126.09|10126.09|10123.76|10123.76|0
1609338390000|2020-12-30 14:26:30|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|10128.76|0
1609338400000|2020-12-30 14:26:40|10128.44|10128.44|10128.16|10128.16|10128.44|10128.44|10128.16|10128.16|0
1609338410000|2020-12-30 14:26:50|10128.55|10128.55|10127.39|10127.39|10128.55|10128.55|10127.39|10127.39|0
1609338420000|2020-12-30 14:27:00|10128.06|10128.06|10128.06|10128.06|10128.06|10128.06|10128.06|10128.06|0
1609338430000|2020-12-30 14:27:10|10127.54|10127.54|10129.1|10129.1|10129.1|10129.1|10127.54|10127.54|0
1609338460000|2020-12-30 14:27:40|10128.99|10128.99|10129.16|10129.16|10129.16|10129.16|10128.99|10128.99|0
1609338480000|2020-12-30 14:28:00|10131.01|10131.01|10131.17|10131.17|10131.17|10131.17|10130.22|10130.22|0
1609338490000|2020-12-30 14:28:10|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|10130.83|0
1609338500000|2020-12-30 14:28:20|10131.11|10131.11|10131.11|10131.11|10131.11|10131.11|10131.11|10131.11|0
1609338510000|2020-12-30 14:28:30|10130.72|10130.72|10130.62|10130.62|10130.72|10130.72|10130.53|10130.53|0
1609338520000|2020-12-30 14:28:40|10131.4|10131.4|10130.07|10130.07|10131.4|10131.4|10130.07|10130.07|0
1609338530000|2020-12-30 14:28:50|10130.41|10130.41|10130.54|10130.54|10130.54|10130.54|10130.41|10130.41|0
1609338540000|2020-12-30 14:29:00|10130.64|10130.64|10131.42|10131.42|10131.42|10131.42|10130.64|10130.64|0
1609338560000|2020-12-30 14:29:20|10131.62|10131.62|10131.34|10131.34|10131.62|10131.62|10131.34|10131.34|0
1609338570000|2020-12-30 14:29:30|10130.55|10130.55|10131.08|10131.08|10131.34|10131.34|10130.18|10130.18|0
1609338580000|2020-12-30 14:29:40|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|10131.86|0
1609338590000|2020-12-30 14:29:50|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|10131.48|0
1609338600000|2020-12-30 14:30:00|10130.69|10130.69|10130.58|10130.58|10131.48|10131.48|10130.58|10130.58|0
1609338610000|2020-12-30 14:30:10|10130.5|10130.5|10126.35|10126.35|10130.5|10130.5|10125.87|10125.87|0
1609338620000|2020-12-30 14:30:20|10127.13|10127.13|10127.13|10127.13|10127.13|10127.13|10127.13|10127.13|0
1609338630000|2020-12-30 14:30:30|10126.49|10126.49|10125.11|10125.11|10126.49|10126.49|10124.79|10124.79|0
1609338640000|2020-12-30 14:30:40|10125.43|10125.43|10125.43|10125.43|10125.43|10125.43|10125.43|10125.43|0
1609338650000|2020-12-30 14:30:50|10124.65|10124.65|10124.65|10124.65|10124.65|10124.65|10124.65|10124.65|0
1609338660000|2020-12-30 14:31:00|10124.26|10124.26|10123.66|10123.66|10124.26|10124.26|10122.7|10122.7|0
1609338670000|2020-12-30 14:31:10|10123.27|10123.27|10122.78|10122.78|10123.27|10123.27|10122.78|10122.78|0
1609338680000|2020-12-30 14:31:20|10122.01|10122.01|10121.6|10121.6|10122.4|10122.4|10121.21|10121.21|0
1609338690000|2020-12-30 14:31:30|10121.21|10121.21|10121.21|10121.21|10121.21|10121.21|10121.21|10121.21|0
1609338700000|2020-12-30 14:31:40|10121.11|10121.11|10119.94|10119.94|10121.11|10121.11|10119.94|10119.94|0
1609338720000|2020-12-30 14:32:00|10120.33|10120.33|10121.77|10121.77|10121.77|10121.77|10120.33|10120.33|0
1609338740000|2020-12-30 14:32:20|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|10121.88|0
1609338750000|2020-12-30 14:32:30|10121.54|10121.54|10121.54|10121.54|10121.93|10121.93|10121.54|10121.54|0
1609338760000|2020-12-30 14:32:40|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|10121.73|0
1609338770000|2020-12-30 14:32:50|10121.9|10121.9|10121.9|10121.9|10121.9|10121.9|10121.9|10121.9|0
1609338780000|2020-12-30 14:33:00|10121.62|10121.62|10121.51|10121.51|10121.62|10121.62|10120.84|10120.84|0
1609338790000|2020-12-30 14:33:10|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|0
1609338800000|2020-12-30 14:33:20|10121.01|10121.01|10120.98|10120.98|10121.53|10121.53|10120.98|10120.98|0
1609338810000|2020-12-30 14:33:30|10120.81|10120.81|10120.64|10120.64|10120.81|10120.81|10120.64|10120.64|0
1609338820000|2020-12-30 14:33:40|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|10121.03|0
1609338830000|2020-12-30 14:33:50|10120.86|10120.86|10119.1|10119.1|10120.86|10120.86|10119.1|10119.1|0
1609338840000|2020-12-30 14:34:00|10118.32|10118.32|10119.38|10119.38|10119.38|10119.38|10118.32|10118.32|0
1609338850000|2020-12-30 14:34:10|10118.73|10118.73|10119.12|10119.12|10119.12|10119.12|10118.73|10118.73|0
1609338860000|2020-12-30 14:34:20|10118.8|10118.8|10117.63|10117.63|10118.8|10118.8|10117.63|10117.63|0
1609338870000|2020-12-30 14:34:30|10116.85|10116.85|10116.12|10116.12|10117.3|10117.3|10116.12|10116.12|0
1609338880000|2020-12-30 14:34:40|10116.22|10116.22|10116.22|10116.22|10116.31|10116.31|10116.22|10116.22|0
1609338890000|2020-12-30 14:34:50|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|10116.47|0
1609338900000|2020-12-30 14:35:00|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|0
1609338920000|2020-12-30 14:35:20|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|10116.86|0
1609338940000|2020-12-30 14:35:40|10117.05|10117.05|10117.14|10117.14|10117.14|10117.14|10117.05|10117.05|0
1609338950000|2020-12-30 14:35:50|10117.92|10117.92|10117.92|10117.92|10117.92|10117.92|10117.92|10117.92|0
1609338960000|2020-12-30 14:36:00|10117.84|10117.84|10119.19|10119.19|10119.19|10119.19|10117.84|10117.84|0
1609338970000|2020-12-30 14:36:10|10119.38|10119.38|10119.38|10119.38|10119.38|10119.38|10119.38|10119.38|0
1609338990000|2020-12-30 14:36:30|10120.88|10120.88|10121.4|10121.4|10121.4|10121.4|10120.88|10120.88|0
1609339010000|2020-12-30 14:36:50|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|10122.18|0
1609339020000|2020-12-30 14:37:00|10122.26|10122.26|10122.26|10122.26|10122.58|10122.58|10122.26|10122.26|0
1609339030000|2020-12-30 14:37:10|10122.34|10122.34|10122.17|10122.17|10122.34|10122.34|10122.17|10122.17|0
1609339040000|2020-12-30 14:37:20|10122|10122|10121.79|10121.79|10122|10122|10121.39|10121.39|0
1609339050000|2020-12-30 14:37:30|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|10121.91|0
1609339080000|2020-12-30 14:38:00|10122.3|10122.3|10122.3|10122.3|10122.3|10122.3|10122.3|10122.3|0
1609339090000|2020-12-30 14:38:10|10122.69|10122.69|10123.01|10123.01|10123.01|10123.01|10122.69|10122.69|0
1609339110000|2020-12-30 14:38:30|10122.62|10122.62|10122.01|10122.01|10122.8|10122.8|10122.01|10122.01|0
1609339120000|2020-12-30 14:38:40|10122.15|10122.15|10121.21|10121.21|10122.15|10122.15|10121.2|10121.2|0
1609339130000|2020-12-30 14:38:50|10121.15|10121.15|10119.55|10119.55|10121.15|10121.15|10119.55|10119.55|0
1609339140000|2020-12-30 14:39:00|10117.98|10117.98|10117.98|10117.98|10117.98|10117.98|10117.98|10117.98|0
1609339150000|2020-12-30 14:39:10|10117.59|10117.59|10116.71|10116.71|10117.59|10117.59|10116.71|10116.71|0
1609339160000|2020-12-30 14:39:20|10116.32|10116.32|10116.11|10116.11|10116.32|10116.32|10115.98|10115.98|0
1609339180000|2020-12-30 14:39:40|10116.9|10116.9|10116.9|10116.9|10116.9|10116.9|10116.9|10116.9|0
1609339190000|2020-12-30 14:39:50|10116.76|10116.76|10117.83|10117.83|10118.11|10118.11|10116.76|10116.76|0
1609339210000|2020-12-30 14:40:10|10118.11|10118.11|10118.01|10118.01|10118.9|10118.9|10118.01|10118.01|0
1609339220000|2020-12-30 14:40:20|10117.69|10117.69|10117.69|10117.69|10117.69|10117.69|10117.69|10117.69|0
1609339230000|2020-12-30 14:40:30|10116.91|10116.91|10116.91|10116.91|10116.91|10116.91|10116.91|10116.91|0
1609339240000|2020-12-30 14:40:40|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|10116.58|0
1609339250000|2020-12-30 14:40:50|10116.91|10116.91|10116.63|10116.63|10116.91|10116.91|10116.63|10116.63|0
1609339290000|2020-12-30 14:41:30|10116.82|10116.82|10117.83|10117.83|10117.83|10117.83|10116.82|10116.82|0
1609339300000|2020-12-30 14:41:40|10117.69|10117.69|10117.84|10117.84|10117.84|10117.84|10117.69|10117.69|0
1609339310000|2020-12-30 14:41:50|10117.95|10117.95|10116.77|10116.77|10117.95|10117.95|10116.77|10116.77|0
1609339320000|2020-12-30 14:42:00|10118.96|10118.96|10119.84|10119.84|10119.91|10119.91|10118.96|10118.96|0
1609339330000|2020-12-30 14:42:10|10120.05|10120.05|10120.54|10120.54|10120.54|10120.54|10120.05|10120.05|0
1609339350000|2020-12-30 14:42:30|10120.93|10120.93|10120.54|10120.54|10120.93|10120.93|10120.54|10120.54|0
1609339360000|2020-12-30 14:42:40|10121.33|10121.33|10120.43|10120.43|10121.33|10121.33|10120.43|10120.43|0
1609339380000|2020-12-30 14:43:00|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|10120.09|0
1609339390000|2020-12-30 14:43:10|10119.88|10119.88|10119.88|10119.88|10119.88|10119.88|10119.88|10119.88|0
1609339400000|2020-12-30 14:43:20|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|10120.16|0
1609339410000|2020-12-30 14:43:30|10120.46|10120.46|10120.46|10120.46|10120.46|10120.46|10120.46|10120.46|0
1609339420000|2020-12-30 14:43:40|10120.81|10120.81|10120.81|10120.81|10120.81|10120.81|10120.81|10120.81|0
1609339440000|2020-12-30 14:44:00|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|0
1609339450000|2020-12-30 14:44:10|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|0
1609339460000|2020-12-30 14:44:20|10121.12|10121.12|10121.12|10121.12|10121.12|10121.12|10121.12|10121.12|0
1609339480000|2020-12-30 14:44:40|10121.51|10121.51|10120.77|10120.77|10121.9|10121.9|10120.77|10120.77|0
1609339490000|2020-12-30 14:44:50|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|10120.53|0
1609339510000|2020-12-30 14:45:10|10121.7|10121.7|10120.86|10120.86|10121.7|10121.7|10120.86|10120.86|0
1609339520000|2020-12-30 14:45:20|10120.47|10120.47|10119.55|10119.55|10120.47|10120.47|10119.55|10119.55|0
1609339530000|2020-12-30 14:45:30|10119.16|10119.16|10119.74|10119.74|10119.74|10119.74|10118.96|10118.96|0
1609339540000|2020-12-30 14:45:40|10119.69|10119.69|10117.73|10117.73|10119.69|10119.69|10117.73|10117.73|0
1609339550000|2020-12-30 14:45:50|10117.34|10117.34|10117.34|10117.34|10117.34|10117.34|10117.34|10117.34|0
1609339570000|2020-12-30 14:46:10|10117.02|10117.02|10117.52|10117.52|10117.9|10117.9|10117.02|10117.02|0
1609339590000|2020-12-30 14:46:30|10118.19|10118.19|10118.36|10118.36|10118.36|10118.36|10118.19|10118.19|0
1609339610000|2020-12-30 14:46:50|10119.49|10119.49|10118.58|10118.58|10119.49|10119.49|10118.58|10118.58|0
1609339620000|2020-12-30 14:47:00|10119.22|10119.22|10119.75|10119.75|10119.75|10119.75|10119.22|10119.22|0
1609339630000|2020-12-30 14:47:10|10120.08|10120.08|10120.08|10120.08|10120.08|10120.08|10120.08|10120.08|0
1609339640000|2020-12-30 14:47:20|10120.29|10120.29|10120.29|10120.29|10120.29|10120.29|10120.29|10120.29|0
1609339650000|2020-12-30 14:47:30|10120.62|10120.62|10121.4|10121.4|10121.49|10121.49|10120.62|10120.62|0
1609339660000|2020-12-30 14:47:40|10120.62|10120.62|10120.62|10120.62|10120.62|10120.62|10120.62|10120.62|0
1609339670000|2020-12-30 14:47:50|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|0
1609339690000|2020-12-30 14:48:10|10122.03|10122.03|10122.42|10122.42|10122.42|10122.42|10122.03|10122.03|0
1609339700000|2020-12-30 14:48:20|10122.22|10122.22|10121.96|10121.96|10122.35|10122.35|10121.96|10121.96|0
1609339710000|2020-12-30 14:48:30|10121.64|10121.64|10121.37|10121.37|10121.64|10121.64|10121.32|10121.32|0
1609339720000|2020-12-30 14:48:40|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|10121.52|0
1609339730000|2020-12-30 14:48:50|10121.13|10121.13|10121.84|10121.84|10121.84|10121.84|10121.13|10121.13|0
1609339740000|2020-12-30 14:49:00|10122.23|10122.23|10121.84|10121.84|10122.23|10122.23|10121.84|10121.84|0
1609339750000|2020-12-30 14:49:10|10122.16|10122.16|10121.77|10121.77|10122.55|10122.55|10121.77|10121.77|0
1609339760000|2020-12-30 14:49:20|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|0
1609339790000|2020-12-30 14:49:50|10121.92|10121.92|10122.29|10122.29|10122.48|10122.48|10121.92|10121.92|0
1609339800000|2020-12-30 14:50:00|10122.46|10122.46|10121.06|10121.06|10122.46|10122.46|10120.19|10120.19|0
1609339810000|2020-12-30 14:50:10|10120.27|10120.27|10119.09|10119.09|10120.27|10120.27|10119.09|10119.09|0
1609339820000|2020-12-30 14:50:20|10118.7|10118.7|10118.59|10118.59|10119.09|10119.09|10118.3|10118.3|0
1609339830000|2020-12-30 14:50:30|10118.2|10118.2|10118.15|10118.15|10118.2|10118.2|10118.15|10118.15|0
1609339840000|2020-12-30 14:50:40|10118.1|10118.1|10116.81|10116.81|10118.1|10118.1|10116.81|10116.81|0
1609339850000|2020-12-30 14:50:50|10117.6|10117.6|10116.92|10116.92|10117.6|10117.6|10116.53|10116.53|0
1609339860000|2020-12-30 14:51:00|10116.53|10116.53|10116.92|10116.92|10116.92|10116.92|10116.53|10116.53|0
1609339870000|2020-12-30 14:51:10|10116.53|10116.53|10116.88|10116.88|10116.88|10116.88|10116.53|10116.53|0
1609339880000|2020-12-30 14:51:20|10117.05|10117.05|10117.05|10117.05|10117.05|10117.05|10117.05|10117.05|0
1609339890000|2020-12-30 14:51:30|10117.1|10117.1|10117.1|10117.1|10117.1|10117.1|10117.1|10117.1|0
1609339900000|2020-12-30 14:51:40|10117.12|10117.12|10117.22|10117.22|10117.22|10117.22|10117.12|10117.12|0
1609339910000|2020-12-30 14:51:50|10117.39|10117.39|10117.49|10117.49|10117.49|10117.49|10117.39|10117.39|0
1609339930000|2020-12-30 14:52:10|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|10118.87|0
1609339940000|2020-12-30 14:52:20|10119.08|10119.08|10118.08|10118.08|10119.08|10119.08|10118.08|10118.08|0
1609339950000|2020-12-30 14:52:30|10117.44|10117.44|10118.38|10118.38|10118.55|10118.55|10117.44|10117.44|0
1609339960000|2020-12-30 14:52:40|10118.21|10118.21|10116.33|10116.33|10118.21|10118.21|10116.33|10116.33|0
1609339970000|2020-12-30 14:52:50|10115.54|10115.54|10113.83|10113.83|10115.54|10115.54|10113.83|10113.83|0
1609339990000|2020-12-30 14:53:10|10114.94|10114.94|10114.94|10114.94|10114.94|10114.94|10114.94|10114.94|0
1609340000000|2020-12-30 14:53:20|10115.04|10115.04|10114.28|10114.28|10115.04|10115.04|10114.28|10114.28|0
1609340010000|2020-12-30 14:53:30|10115.06|10115.06|10115.06|10115.06|10115.06|10115.06|10115.06|10115.06|0
1609340030000|2020-12-30 14:53:50|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|0
1609340040000|2020-12-30 14:54:00|10114.88|10114.88|10114.1|10114.1|10114.88|10114.88|10114.1|10114.1|0
1609340050000|2020-12-30 14:54:10|10114.18|10114.18|10114.18|10114.18|10114.18|10114.18|10113.79|10113.79|0
1609340070000|2020-12-30 14:54:30|10113.79|10113.79|10112.58|10112.58|10114.18|10114.18|10112.58|10112.58|0
1609340080000|2020-12-30 14:54:40|10112.37|10112.37|10112.69|10112.69|10112.69|10112.69|10112.37|10112.37|0
1609340090000|2020-12-30 14:54:50|10112.56|10112.56|10112.42|10112.42|10112.56|10112.56|10112.42|10112.42|0
1609340100000|2020-12-30 14:55:00|10112.23|10112.23|10112.81|10112.81|10112.81|10112.81|10112.23|10112.23|0
1609340120000|2020-12-30 14:55:20|10112.04|10112.04|10112.49|10112.49|10112.81|10112.81|10112.04|10112.04|0
1609340130000|2020-12-30 14:55:30|10112.54|10112.54|10113.26|10113.26|10113.65|10113.65|10112.54|10112.54|0
1609340140000|2020-12-30 14:55:40|10113.37|10113.37|10113.88|10113.88|10113.88|10113.88|10113.17|10113.17|0
1609340150000|2020-12-30 14:55:50|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|10113.78|0
1609340160000|2020-12-30 14:56:00|10113.91|10113.91|10113.91|10113.91|10113.91|10113.91|10113.91|10113.91|0
1609340170000|2020-12-30 14:56:10|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|10113.12|0
1609340180000|2020-12-30 14:56:20|10113.8|10113.8|10112.85|10112.85|10113.8|10113.8|10112.85|10112.85|0
1609340190000|2020-12-30 14:56:30|10113.63|10113.63|10113.63|10113.63|10113.63|10113.63|10113.63|10113.63|0
1609340200000|2020-12-30 14:56:40|10113.91|10113.91|10113.16|10113.16|10113.91|10113.91|10113.16|10113.16|0
1609340210000|2020-12-30 14:56:50|10113.04|10113.04|10112.72|10112.72|10113.04|10113.04|10112.72|10112.72|0
1609340220000|2020-12-30 14:57:00|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|0
1609340230000|2020-12-30 14:57:10|10112.28|10112.28|10111.5|10111.5|10112.28|10112.28|10111.5|10111.5|0
1609340240000|2020-12-30 14:57:20|10111.1|10111.1|10110.67|10110.67|10111.13|10111.13|10110.67|10110.67|0
1609340250000|2020-12-30 14:57:30|10110.88|10110.88|10108.98|10108.98|10110.88|10110.88|10108.98|10108.98|0
1609340260000|2020-12-30 14:57:40|10108.33|10108.33|10108.12|10108.12|10108.33|10108.33|10108.12|10108.12|0
1609340270000|2020-12-30 14:57:50|10107.34|10107.34|10106.76|10106.76|10107.34|10107.34|10106.76|10106.76|0
1609340280000|2020-12-30 14:58:00|10106.66|10106.66|10106.73|10106.73|10106.73|10106.73|10106.41|10106.41|0
1609340290000|2020-12-30 14:58:10|10106.56|10106.56|10106.56|10106.56|10106.56|10106.56|10106.56|10106.56|0
1609340300000|2020-12-30 14:58:20|10105.77|10105.77|10106.16|10106.16|10106.16|10106.16|10105.77|10105.77|0
1609340310000|2020-12-30 14:58:30|10105.77|10105.77|10104.54|10104.54|10105.77|10105.77|10104.54|10104.54|0
1609340320000|2020-12-30 14:58:40|10104.15|10104.15|10104.36|10104.36|10104.36|10104.36|10104.15|10104.15|0
1609340340000|2020-12-30 14:59:00|10105.15|10105.15|10106.3|10106.3|10106.55|10106.55|10105.15|10105.15|0
1609340350000|2020-12-30 14:59:10|10106.69|10106.69|10106.97|10106.97|10106.97|10106.97|10106.69|10106.69|0
1609340370000|2020-12-30 14:59:30|10107.18|10107.18|10108.33|10108.33|10108.33|10108.33|10107.18|10107.18|0
1609340380000|2020-12-30 14:59:40|10108.54|10108.54|10108.93|10108.93|10108.93|10108.93|10108.54|10108.54|0
1609340390000|2020-12-30 14:59:50|10109.21|10109.21|10110.07|10110.07|10110.07|10110.07|10109.21|10109.21|0
1609340400000|2020-12-30 15:00:00|10110.46|10110.46|10108.41|10108.41|10110.46|10110.46|10108.41|10108.41|0
1609340410000|2020-12-30 15:00:10|10108.13|10108.13|10108.5|10108.5|10108.89|10108.89|10107.47|10107.47|0
1609340420000|2020-12-30 15:00:20|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|0
1609340430000|2020-12-30 15:00:30|10109.67|10109.67|10109.28|10109.28|10109.67|10109.67|10109.28|10109.28|0
1609340440000|2020-12-30 15:00:40|10108.5|10108.5|10108.5|10108.5|10108.5|10108.5|10108.5|10108.5|0
1609340460000|2020-12-30 15:01:00|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|10108.89|0
1609340480000|2020-12-30 15:01:20|10110.38|10110.38|10110.38|10110.38|10110.38|10110.38|10110.38|10110.38|0
1609340490000|2020-12-30 15:01:30|10109.6|10109.6|10109.6|10109.6|10109.6|10109.6|10109.6|10109.6|0
1609340510000|2020-12-30 15:01:50|10109.32|10109.32|10107.51|10107.51|10109.32|10109.32|10107.51|10107.51|0
1609340540000|2020-12-30 15:02:20|10108.07|10108.07|10109.32|10109.32|10109.32|10109.32|10108.07|10108.07|0
1609340550000|2020-12-30 15:02:30|10109.13|10109.13|10109.32|10109.32|10109.32|10109.32|10109.13|10109.13|0
1609340590000|2020-12-30 15:03:10|10109.66|10109.66|10109.66|10109.66|10109.66|10109.66|10109.66|10109.66|0
1609340610000|2020-12-30 15:03:30|10109.38|10109.38|10109.07|10109.07|10109.38|10109.38|10107.94|10107.94|0
1609340620000|2020-12-30 15:03:40|10109.86|10109.86|10109.86|10109.86|10109.86|10109.86|10109.86|10109.86|0
1609340640000|2020-12-30 15:04:00|10109.52|10109.52|10108.37|10108.37|10109.52|10109.52|10108.2|10108.2|0
1609340660000|2020-12-30 15:04:20|10108.51|10108.51|10107.72|10107.72|10108.51|10108.51|10107.72|10107.72|0
1609340670000|2020-12-30 15:04:30|10109.5|10109.5|10109.5|10109.5|10109.5|10109.5|10109.5|10109.5|0
1609340690000|2020-12-30 15:04:50|10109.22|10109.22|10105.7|10105.7|10109.22|10109.22|10105.7|10105.7|0
1609340720000|2020-12-30 15:05:20|10106.09|10106.09|10106.37|10106.37|10106.37|10106.37|10106.09|10106.09|0
1609340730000|2020-12-30 15:05:30|10106.16|10106.16|10107.12|10107.12|10107.12|10107.12|10106.16|10106.16|0
1609340740000|2020-12-30 15:05:40|10107.29|10107.29|10107.29|10107.29|10107.29|10107.29|10107.29|10107.29|0
1609340750000|2020-12-30 15:05:50|10107.57|10107.57|10106.79|10106.79|10107.57|10107.57|10106.4|10106.4|0
1609340760000|2020-12-30 15:06:00|10107.07|10107.07|10107.07|10107.07|10107.07|10107.07|10107.07|10107.07|0
1609340770000|2020-12-30 15:06:10|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|0
1609340780000|2020-12-30 15:06:20|10108.85|10108.85|10108.8|10108.8|10108.85|10108.85|10108.8|10108.8|0
1609340790000|2020-12-30 15:06:30|10108.65|10108.65|10108.54|10108.54|10108.65|10108.65|10108.54|10108.54|0
1609340800000|2020-12-30 15:06:40|10108.22|10108.22|10108.11|10108.11|10108.22|10108.22|10108.11|10108.11|0
1609340810000|2020-12-30 15:06:50|10108.01|10108.01|10108.72|10108.72|10108.72|10108.72|10108.01|10108.01|0
1609340820000|2020-12-30 15:07:00|10108.4|10108.4|10108.4|10108.4|10108.4|10108.4|10108.4|10108.4|0
1609340830000|2020-12-30 15:07:10|10108.01|10108.01|10108.01|10108.01|10108.01|10108.01|10108.01|10108.01|0
1609340840000|2020-12-30 15:07:20|10108.72|10108.72|10108.4|10108.4|10108.72|10108.72|10108.4|10108.4|0
1609340850000|2020-12-30 15:07:30|10108.72|10108.72|10108.72|10108.72|10108.72|10108.72|10108.72|10108.72|0
1609340860000|2020-12-30 15:07:40|10109.06|10109.06|10109.23|10109.23|10109.23|10109.23|10109.06|10109.06|0
1609340870000|2020-12-30 15:07:50|10108.45|10108.45|10104.95|10104.95|10108.45|10108.45|10104.95|10104.95|0
1609340880000|2020-12-30 15:08:00|10104.56|10104.56|10104.17|10104.17|10104.95|10104.95|10104.17|10104.17|0
1609340890000|2020-12-30 15:08:10|10103.85|10103.85|10103.18|10103.18|10103.85|10103.85|10102.78|10102.78|0
1609340900000|2020-12-30 15:08:20|10103.01|10103.01|10101.33|10101.33|10103.57|10103.57|10101.33|10101.33|0
1609340910000|2020-12-30 15:08:30|10102.79|10102.79|10101.26|10101.26|10102.79|10102.79|10101.26|10101.26|0
1609340920000|2020-12-30 15:08:40|10102.76|10102.76|10102.76|10102.76|10102.76|10102.76|10102.76|10102.76|0
1609340930000|2020-12-30 15:08:50|10103.15|10103.15|10103.02|10103.02|10103.15|10103.15|10103.02|10103.02|0
1609340940000|2020-12-30 15:09:00|10102.9|10102.9|10103.06|10103.06|10103.06|10103.06|10102.9|10102.9|0
1609340950000|2020-12-30 15:09:10|10102.27|10102.27|10102.26|10102.26|10102.27|10102.27|10102.26|10102.26|0
1609340960000|2020-12-30 15:09:20|10101.7|10101.7|10101.93|10101.93|10101.93|10101.93|10101.7|10101.7|0
1609340990000|2020-12-30 15:09:50|10102.09|10102.09|10101.9|10101.9|10102.09|10102.09|10101.9|10101.9|0
1609341000000|2020-12-30 15:10:00|10101.87|10101.87|10102.19|10102.19|10102.19|10102.19|10101.87|10101.87|0
1609341010000|2020-12-30 15:10:10|10102.96|10102.96|10104.82|10104.82|10104.82|10104.82|10102.96|10102.96|0
1609341020000|2020-12-30 15:10:20|10105.14|10105.14|10105.22|10105.22|10105.22|10105.22|10105.14|10105.14|0
1609341030000|2020-12-30 15:10:30|10105.5|10105.5|10105.5|10105.5|10105.5|10105.5|10105.5|10105.5|0
1609341040000|2020-12-30 15:10:40|10105.68|10105.68|10105.68|10105.68|10105.68|10105.68|10105.68|10105.68|0
1609341050000|2020-12-30 15:10:50|10105.85|10105.85|10105.85|10105.85|10105.85|10105.85|10105.85|10105.85|0
1609341060000|2020-12-30 15:11:00|10106.91|10106.91|10105.19|10105.19|10106.91|10106.91|10104.41|10104.41|0
1609341070000|2020-12-30 15:11:10|10104.87|10104.87|10105.14|10105.14|10105.14|10105.14|10104.87|10104.87|0
1609341080000|2020-12-30 15:11:20|10104.86|10104.86|10104.79|10104.79|10104.86|10104.86|10104.58|10104.58|0
1609341090000|2020-12-30 15:11:30|10104.65|10104.65|10104.57|10104.57|10104.65|10104.65|10104.33|10104.33|0
1609341100000|2020-12-30 15:11:40|10104.19|10104.19|10103.04|10103.04|10104.56|10104.56|10102.99|10102.99|0
1609341110000|2020-12-30 15:11:50|10102.76|10102.76|10101.62|10101.62|10102.76|10102.76|10101.62|10101.62|0
1609341120000|2020-12-30 15:12:00|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|10101.34|0
1609341130000|2020-12-30 15:12:10|10101.73|10101.73|10101.73|10101.73|10101.73|10101.73|10101.73|10101.73|0
1609341160000|2020-12-30 15:12:40|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|10100.56|0
1609341170000|2020-12-30 15:12:50|10100.78|10100.78|10100.78|10100.78|10100.78|10100.78|10100.78|10100.78|0
1609341180000|2020-12-30 15:13:00|10099.99|10099.99|10099.07|10099.07|10099.99|10099.99|10099.07|10099.07|0
1609341200000|2020-12-30 15:13:20|10099.23|10099.23|10099.23|10099.23|10099.23|10099.23|10099.23|10099.23|0
1609341210000|2020-12-30 15:13:30|10099.12|10099.12|10099.51|10099.51|10099.51|10099.51|10099.12|10099.12|0
1609341220000|2020-12-30 15:13:40|10099.71|10099.71|10099.32|10099.32|10099.71|10099.71|10099.32|10099.32|0
1609341230000|2020-12-30 15:13:50|10098.93|10098.93|10099.25|10099.25|10099.25|10099.25|10098.93|10098.93|0
1609341240000|2020-12-30 15:14:00|10099.06|10099.06|10099.64|10099.64|10099.64|10099.64|10099.06|10099.06|0
1609341250000|2020-12-30 15:14:10|10099.36|10099.36|10098.48|10098.48|10099.36|10099.36|10098.48|10098.48|0
1609341260000|2020-12-30 15:14:20|10098.87|10098.87|10098.77|10098.77|10098.87|10098.87|10098.77|10098.77|0
1609341270000|2020-12-30 15:14:30|10099.02|10099.02|10099.02|10099.02|10099.02|10099.02|10099.02|10099.02|0
1609341280000|2020-12-30 15:14:40|10098.74|10098.74|10099.51|10099.51|10100.3|10100.3|10098.74|10098.74|0
1609341290000|2020-12-30 15:14:50|10099.75|10099.75|10098.41|10098.41|10100.29|10100.29|10098.41|10098.41|0
1609341300000|2020-12-30 15:15:00|10097.63|10097.63|10096.96|10096.96|10097.63|10097.63|10096.96|10096.96|0
1609341310000|2020-12-30 15:15:10|10096.88|10096.88|10095.85|10095.85|10096.88|10096.88|10095.85|10095.85|0
1609341320000|2020-12-30 15:15:20|10095.74|10095.74|10094.55|10094.55|10095.74|10095.74|10094.55|10094.55|0
1609341330000|2020-12-30 15:15:30|10094.16|10094.16|10092.39|10092.39|10094.16|10094.16|10092.39|10092.39|0
1609341340000|2020-12-30 15:15:40|10092.56|10092.56|10091.36|10091.36|10092.56|10092.56|10091.36|10091.36|0
1609341350000|2020-12-30 15:15:50|10091.22|10091.22|10091.22|10091.22|10091.22|10091.22|10091.22|10091.22|0
1609341360000|2020-12-30 15:16:00|10091.28|10091.28|10092.73|10092.73|10092.73|10092.73|10091.28|10091.28|0
1609341370000|2020-12-30 15:16:10|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|10093.52|0
1609341380000|2020-12-30 15:16:20|10093.32|10093.32|10095.21|10095.21|10095.21|10095.21|10093.32|10093.32|0
1609341390000|2020-12-30 15:16:30|10095.49|10095.49|10095.59|10095.59|10095.59|10095.59|10095.49|10095.49|0
1609341400000|2020-12-30 15:16:40|10095.42|10095.42|10097.02|10097.02|10097.02|10097.02|10095.42|10095.42|0
1609341410000|2020-12-30 15:16:50|10097.13|10097.13|10095.28|10095.28|10097.23|10097.23|10095.28|10095.28|0
1609341420000|2020-12-30 15:17:00|10095.17|10095.17|10095.64|10095.64|10095.64|10095.64|10095.17|10095.17|0
1609341430000|2020-12-30 15:17:10|10095.92|10095.92|10096.06|10096.06|10096.19|10096.19|10095.92|10095.92|0
1609341440000|2020-12-30 15:17:20|10096.27|10096.27|10096.27|10096.27|10096.27|10096.27|10096.27|10096.27|0
1609341450000|2020-12-30 15:17:30|10095.48|10095.48|10096.84|10096.84|10096.91|10096.91|10095.48|10095.48|0
1609341460000|2020-12-30 15:17:40|10097.12|10097.12|10097.88|10097.88|10097.88|10097.88|10097.12|10097.12|0
1609341480000|2020-12-30 15:18:00|10097.1|10097.1|10095.76|10095.76|10097.1|10097.1|10095.37|10095.37|0
1609341490000|2020-12-30 15:18:10|10094.97|10094.97|10094.97|10094.97|10094.97|10094.97|10094.97|10094.97|0
1609341510000|2020-12-30 15:18:30|10094.33|10094.33|10093.94|10093.94|10094.33|10094.33|10093.94|10093.94|0
1609341520000|2020-12-30 15:18:40|10094.26|10094.26|10095.04|10095.04|10095.04|10095.04|10094.26|10094.26|0
1609341540000|2020-12-30 15:19:00|10095.01|10095.01|10094.53|10094.53|10095.01|10095.01|10094.53|10094.53|0
1609341550000|2020-12-30 15:19:10|10095.37|10095.37|10095.35|10095.35|10095.37|10095.37|10095.35|10095.35|0
1609341560000|2020-12-30 15:19:20|10094.57|10094.57|10094.57|10094.57|10094.57|10094.57|10094.57|10094.57|0
1609341580000|2020-12-30 15:19:40|10094.78|10094.78|10094.78|10094.78|10094.78|10094.78|10094.78|10094.78|0
1609341590000|2020-12-30 15:19:50|10094.67|10094.67|10095.06|10095.06|10095.06|10095.06|10094.67|10094.67|0
1609341600000|2020-12-30 15:20:00|10094.29|10094.29|10094.29|10094.29|10094.29|10094.29|10094.29|10094.29|0
1609341610000|2020-12-30 15:20:10|10094.01|10094.01|10093.75|10093.75|10094.4|10094.4|10093.75|10093.75|0
1609341620000|2020-12-30 15:20:20|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|10095.18|0
1609341630000|2020-12-30 15:20:30|10095.37|10095.37|10095.25|10095.25|10095.37|10095.37|10095.25|10095.25|0
1609341640000|2020-12-30 15:20:40|10095.5|10095.5|10095.5|10095.5|10095.88|10095.88|10095.5|10095.5|0
1609341650000|2020-12-30 15:20:50|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|10096.55|0
1609341660000|2020-12-30 15:21:00|10096.38|10096.38|10094.17|10094.17|10096.38|10096.38|10094.17|10094.17|0
1609341670000|2020-12-30 15:21:10|10094.96|10094.96|10095.35|10095.35|10095.35|10095.35|10094.96|10094.96|0
1609341690000|2020-12-30 15:21:30|10096.85|10096.85|10096.75|10096.75|10096.85|10096.85|10096.75|10096.75|0
1609341700000|2020-12-30 15:21:40|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|10096.92|0
1609341710000|2020-12-30 15:21:50|10097.41|10097.41|10096.56|10096.56|10097.41|10097.41|10096.56|10096.56|0
1609341720000|2020-12-30 15:22:00|10094.21|10094.21|10094.73|10094.73|10095.12|10095.12|10093.26|10093.26|0
1609341730000|2020-12-30 15:22:10|10095.01|10095.01|10096.08|10096.08|10096.08|10096.08|10094.69|10094.69|0
1609341740000|2020-12-30 15:22:20|10096.27|10096.27|10096.36|10096.36|10096.36|10096.36|10096.27|10096.27|0
1609341750000|2020-12-30 15:22:30|10097.71|10097.71|10097.71|10097.71|10097.71|10097.71|10097.71|10097.71|0
1609341770000|2020-12-30 15:22:50|10097.32|10097.32|10096.92|10096.92|10097.32|10097.32|10095.75|10095.75|0
1609341780000|2020-12-30 15:23:00|10096.71|10096.71|10095.59|10095.59|10096.71|10096.71|10095.59|10095.59|0
1609341790000|2020-12-30 15:23:10|10095.41|10095.41|10094.68|10094.68|10095.41|10095.41|10094.68|10094.68|0
1609341800000|2020-12-30 15:23:20|10095.47|10095.47|10097.3|10097.3|10097.3|10097.3|10095.47|10095.47|0
1609341810000|2020-12-30 15:23:30|10096.91|10096.91|10098.61|10098.61|10099.39|10099.39|10096.91|10096.91|0
1609341820000|2020-12-30 15:23:40|10098.44|10098.44|10099.21|10099.21|10099.21|10099.21|10098.44|10098.44|0
1609341830000|2020-12-30 15:23:50|10099.35|10099.35|10099.85|10099.85|10100.13|10100.13|10099.35|10099.35|0
1609341840000|2020-12-30 15:24:00|10100.16|10100.16|10099.22|10099.22|10100.16|10100.16|10099.22|10099.22|0
1609341850000|2020-12-30 15:24:10|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|10099.18|0
1609341860000|2020-12-30 15:24:20|10099.57|10099.57|10100.45|10100.45|10100.45|10100.45|10098.78|10098.78|0
1609341870000|2020-12-30 15:24:30|10101.23|10101.23|10101.23|10101.23|10101.23|10101.23|10101.23|10101.23|0
1609341880000|2020-12-30 15:24:40|10103.08|10103.08|10102.52|10102.52|10103.08|10103.08|10102.52|10102.52|0
1609341890000|2020-12-30 15:24:50|10101.73|10101.73|10101.63|10101.63|10101.73|10101.73|10101.63|10101.63|0
1609341900000|2020-12-30 15:25:00|10100.28|10100.28|10101.21|10101.21|10101.33|10101.33|10099.39|10099.39|0
1609341910000|2020-12-30 15:25:10|10100.57|10100.57|10100.57|10100.57|10100.57|10100.57|10100.57|10100.57|0
1609341920000|2020-12-30 15:25:20|10100.46|10100.46|10100.46|10100.46|10100.46|10100.46|10100.07|10100.07|0
1609341930000|2020-12-30 15:25:30|10100.07|10100.07|10099.91|10099.91|10100.07|10100.07|10099.91|10099.91|0
1609341950000|2020-12-30 15:25:50|10099.9|10099.9|10101.92|10101.92|10101.92|10101.92|10099.51|10099.51|0
1609341960000|2020-12-30 15:26:00|10101.6|10101.6|10102.54|10102.54|10102.54|10102.54|10101.6|10101.6|0
1609341970000|2020-12-30 15:26:10|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|10102.15|0
1609341980000|2020-12-30 15:26:20|10102.54|10102.54|10103.48|10103.48|10103.48|10103.48|10102.54|10102.54|0
1609341990000|2020-12-30 15:26:30|10103.76|10103.76|10105|10105|10105|10105|10103.76|10103.76|0
1609342000000|2020-12-30 15:26:40|10104.22|10104.22|10104.22|10104.22|10104.22|10104.22|10103.43|10103.43|0
1609342010000|2020-12-30 15:26:50|10103.43|10103.43|10104.35|10104.35|10104.35|10104.35|10102.65|10102.65|0
1609342020000|2020-12-30 15:27:00|10104.74|10104.74|10104.53|10104.53|10104.74|10104.74|10104.53|10104.53|0
1609342040000|2020-12-30 15:27:20|10104.7|10104.7|10104.54|10104.54|10104.7|10104.7|10104.3|10104.3|0
1609342050000|2020-12-30 15:27:30|10104.38|10104.38|10104.87|10104.87|10104.87|10104.87|10104.38|10104.38|0
1609342060000|2020-12-30 15:27:40|10104.08|10104.08|10104.74|10104.74|10104.74|10104.74|10103.95|10103.95|0
1609342070000|2020-12-30 15:27:50|10103.96|10103.96|10105.06|10105.06|10105.06|10105.06|10103.96|10103.96|0
1609342080000|2020-12-30 15:28:00|10104.27|10104.27|10104.67|10104.67|10105.06|10105.06|10104.27|10104.27|0
1609342090000|2020-12-30 15:28:10|10104.28|10104.28|10103.5|10103.5|10104.28|10104.28|10103.5|10103.5|0
1609342100000|2020-12-30 15:28:20|10103.11|10103.11|10103.11|10103.11|10103.11|10103.11|10103.11|10103.11|0
1609342110000|2020-12-30 15:28:30|10103.5|10103.5|10103.91|10103.91|10104.1|10104.1|10103.5|10103.5|0
1609342130000|2020-12-30 15:28:50|10104.01|10104.01|10103.8|10103.8|10104.01|10104.01|10103.8|10103.8|0
1609342140000|2020-12-30 15:29:00|10103.63|10103.63|10104.52|10104.52|10104.52|10104.52|10103.63|10103.63|0
1609342150000|2020-12-30 15:29:10|10102.94|10102.94|10103.33|10103.33|10103.33|10103.33|10102.94|10102.94|0
1609342160000|2020-12-30 15:29:20|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|0
1609342170000|2020-12-30 15:29:30|10103.22|10103.22|10102.44|10102.44|10103.33|10103.33|10102.44|10102.44|0
1609342180000|2020-12-30 15:29:40|10101.8|10101.8|10102.72|10102.72|10102.72|10102.72|10101.45|10101.45|0
1609342190000|2020-12-30 15:29:50|10102.93|10102.93|10102.97|10102.97|10103.25|10103.25|10102.93|10102.93|0
1609342200000|2020-12-30 15:30:00|10103.18|10103.18|10103.18|10103.18|10103.18|10103.18|10103.18|10103.18|0
1609342210000|2020-12-30 15:30:10|10103.5|10103.5|10102.48|10102.48|10103.5|10103.5|10102.48|10102.48|0
1609342230000|2020-12-30 15:30:30|10103.58|10103.58|10103.58|10103.58|10103.58|10103.58|10103.58|10103.58|0
1609342240000|2020-12-30 15:30:40|10102.8|10102.8|10104.31|10104.31|10104.31|10104.31|10102.8|10102.8|0
1609342250000|2020-12-30 15:30:50|10105.88|10105.88|10105.88|10105.88|10105.88|10105.88|10105.88|10105.88|0
1609342260000|2020-12-30 15:31:00|10105.67|10105.67|10105.67|10105.67|10105.67|10105.67|10105.67|10105.67|0
1609342270000|2020-12-30 15:31:10|10105.95|10105.95|10105.95|10105.95|10105.95|10105.95|10105.95|10105.95|0
1609342280000|2020-12-30 15:31:20|10105.17|10105.17|10106.05|10106.05|10106.05|10106.05|10105.17|10105.17|0
1609342290000|2020-12-30 15:31:30|10105.66|10105.66|10105.18|10105.18|10105.66|10105.66|10105.18|10105.18|0
1609342300000|2020-12-30 15:31:40|10105.51|10105.51|10104.55|10104.55|10105.51|10105.51|10104.55|10104.55|0
1609342310000|2020-12-30 15:31:50|10105.43|10105.43|10104.75|10104.75|10105.54|10105.54|10104.75|10104.75|0
1609342320000|2020-12-30 15:32:00|10103.19|10103.19|10104.19|10104.19|10104.36|10104.36|10103.19|10103.19|0
1609342330000|2020-12-30 15:32:10|10104.33|10104.33|10102.27|10102.27|10104.33|10104.33|10102.27|10102.27|0
1609342340000|2020-12-30 15:32:20|10103.45|10103.45|10103.62|10103.62|10103.62|10103.62|10103.45|10103.45|0
1609342350000|2020-12-30 15:32:30|10103.47|10103.47|10101.9|10101.9|10103.64|10103.64|10101.9|10101.9|0
1609342370000|2020-12-30 15:32:50|10101.51|10101.51|10101.91|10101.91|10102.3|10102.3|10101.51|10101.51|0
1609342380000|2020-12-30 15:33:00|10101.52|10101.52|10100.51|10100.51|10101.52|10101.52|10100.09|10100.09|0
1609342390000|2020-12-30 15:33:10|10100.32|10100.32|10099.08|10099.08|10100.32|10100.32|10097.96|10097.96|0
1609342400000|2020-12-30 15:33:20|10099.47|10099.47|10100.65|10100.65|10100.65|10100.65|10099.47|10099.47|0
1609342410000|2020-12-30 15:33:30|10100.26|10100.26|10099.94|10099.94|10100.26|10100.26|10099.94|10099.94|0
1609342430000|2020-12-30 15:33:50|10100.33|10100.33|10101.11|10101.11|10101.11|10101.11|10100.33|10100.33|0
1609342440000|2020-12-30 15:34:00|10100.92|10100.92|10102.61|10102.61|10102.61|10102.61|10100.92|10100.92|0
1609342450000|2020-12-30 15:34:10|10101.04|10101.04|10101.04|10101.04|10101.04|10101.04|10101.04|10101.04|0
1609342460000|2020-12-30 15:34:20|10101.12|10101.12|10101.31|10101.31|10101.51|10101.51|10101.12|10101.12|0
1609342470000|2020-12-30 15:34:30|10100.99|10100.99|10101.1|10101.1|10101.1|10101.1|10100.99|10100.99|0
1609342480000|2020-12-30 15:34:40|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|0
1609342490000|2020-12-30 15:34:50|10100.42|10100.42|10099.82|10099.82|10100.42|10100.42|10098.97|10098.97|0
1609342500000|2020-12-30 15:35:00|10099.68|10099.68|10099.95|10099.95|10099.95|10099.95|10097.41|10097.41|0
1609342510000|2020-12-30 15:35:10|10099.84|10099.84|10098.94|10098.94|10099.84|10099.84|10098.94|10098.94|0
1609342520000|2020-12-30 15:35:20|10098.16|10098.16|10096.41|10096.41|10098.25|10098.25|10096.41|10096.41|0
1609342530000|2020-12-30 15:35:30|10096.22|10096.22|10094.5|10094.5|10096.22|10096.22|10094.5|10094.5|0
1609342540000|2020-12-30 15:35:40|10094.6|10094.6|10094.16|10094.16|10095.38|10095.38|10093.92|10093.92|0
1609342560000|2020-12-30 15:36:00|10093.96|10093.96|10094.17|10094.17|10094.84|10094.84|10093.96|10093.96|0
1609342570000|2020-12-30 15:36:10|10094.11|10094.11|10093.96|10093.96|10094.11|10094.11|10093.96|10093.96|0
1609342580000|2020-12-30 15:36:20|10094.24|10094.24|10091.5|10091.5|10094.24|10094.24|10091.5|10091.5|0
1609342590000|2020-12-30 15:36:30|10091.36|10091.36|10090.94|10090.94|10091.66|10091.66|10090.89|10090.89|0
1609342600000|2020-12-30 15:36:40|10090.66|10090.66|10089.87|10089.87|10090.66|10090.66|10089.87|10089.87|0
1609342610000|2020-12-30 15:36:50|10089.53|10089.53|10088.83|10088.83|10089.53|10089.53|10088.57|10088.57|0
1609342620000|2020-12-30 15:37:00|10088.73|10088.73|10088.38|10088.38|10088.73|10088.73|10088.38|10088.38|0
1609342630000|2020-12-30 15:37:10|10088.1|10088.1|10086.98|10086.98|10088.16|10088.16|10086.98|10086.98|0
1609342640000|2020-12-30 15:37:20|10086.83|10086.83|10085.44|10085.44|10086.83|10086.83|10085.44|10085.44|0
1609342650000|2020-12-30 15:37:30|10085.11|10085.11|10083.14|10083.14|10085.11|10085.11|10083.14|10083.14|0
1609342660000|2020-12-30 15:37:40|10082.75|10082.75|10081.76|10081.76|10082.75|10082.75|10081.76|10081.76|0
1609342670000|2020-12-30 15:37:50|10081.83|10081.83|10081.65|10081.65|10081.83|10081.83|10081.57|10081.57|0
1609342680000|2020-12-30 15:38:00|10084.94|10084.94|10084.94|10084.94|10084.94|10084.94|10084.94|10084.94|0
1609342690000|2020-12-30 15:38:10|10085.26|10085.26|10086.04|10086.04|10086.04|10086.04|10085.26|10085.26|0
1609342700000|2020-12-30 15:38:20|10085.96|10085.96|10086.97|10086.97|10086.97|10086.97|10085.79|10085.79|0
1609342710000|2020-12-30 15:38:30|10086.84|10086.84|10086.91|10086.91|10086.91|10086.91|10086.84|10086.84|0
1609342720000|2020-12-30 15:38:40|10087.3|10087.3|10087.3|10087.3|10087.3|10087.3|10087.3|10087.3|0
1609342730000|2020-12-30 15:38:50|10087.86|10087.86|10087.41|10087.41|10087.86|10087.86|10087.41|10087.41|0
1609342740000|2020-12-30 15:39:00|10087.13|10087.13|10087.13|10087.13|10087.13|10087.13|10087.13|10087.13|0
1609342760000|2020-12-30 15:39:20|10088.29|10088.29|10087.51|10087.51|10088.29|10088.29|10087.51|10087.51|0
1609342780000|2020-12-30 15:39:40|10087.32|10087.32|10087.43|10087.43|10087.43|10087.43|10087.32|10087.32|0
1609342800000|2020-12-30 15:40:00|10086.72|10086.72|10086.72|10086.72|10086.72|10086.72|10086.72|10086.72|0
1609342810000|2020-12-30 15:40:10|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|10086.89|0
1609342820000|2020-12-30 15:40:20|10086.99|10086.99|10087.38|10087.38|10087.38|10087.38|10086.99|10086.99|0
1609342830000|2020-12-30 15:40:30|10087.43|10087.43|10087.03|10087.03|10087.54|10087.54|10087.03|10087.03|0
1609342840000|2020-12-30 15:40:40|10086.24|10086.24|10085.51|10085.51|10086.24|10086.24|10085.51|10085.51|0
1609342850000|2020-12-30 15:40:50|10084.73|10084.73|10085.01|10085.01|10085.01|10085.01|10084.73|10084.73|0
1609342860000|2020-12-30 15:41:00|10084.69|10084.69|10086.41|10086.41|10086.52|10086.52|10084.69|10084.69|0
1609342870000|2020-12-30 15:41:10|10086.73|10086.73|10086.41|10086.41|10086.73|10086.73|10086.41|10086.41|0
1609342880000|2020-12-30 15:41:20|10086.07|10086.07|10085.9|10085.9|10086.07|10086.07|10085.9|10085.9|0
1609342900000|2020-12-30 15:41:40|10086.03|10086.03|10088.38|10088.38|10088.38|10088.38|10086.03|10086.03|0
1609342910000|2020-12-30 15:41:50|10087.59|10087.59|10087.31|10087.31|10087.59|10087.59|10087.31|10087.31|0
1609342920000|2020-12-30 15:42:00|10087.56|10087.56|10086.94|10086.94|10087.56|10087.56|10086.94|10086.94|0
1609342930000|2020-12-30 15:42:10|10087.11|10087.11|10087.11|10087.11|10087.11|10087.11|10087.11|10087.11|0
1609342940000|2020-12-30 15:42:20|10086.77|10086.77|10086.38|10086.38|10086.77|10086.77|10085.21|10085.21|0
1609342950000|2020-12-30 15:42:30|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|10086.3|0
1609342960000|2020-12-30 15:42:40|10086.47|10086.47|10084.78|10084.78|10086.56|10086.56|10084.78|10084.78|0
1609342970000|2020-12-30 15:42:50|10084.39|10084.39|10083.94|10083.94|10084.39|10084.39|10083.94|10083.94|0
1609342980000|2020-12-30 15:43:00|10084.1|10084.1|10083.05|10083.05|10084.4|10084.4|10083.05|10083.05|0
1609342990000|2020-12-30 15:43:10|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|0
1609343000000|2020-12-30 15:43:20|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|10083.78|0
1609343020000|2020-12-30 15:43:40|10083.84|10083.84|10084.02|10084.02|10084.02|10084.02|10083.84|10083.84|0
1609343030000|2020-12-30 15:43:50|10083.25|10083.25|10083.34|10083.34|10083.34|10083.34|10083.25|10083.25|0
1609343040000|2020-12-30 15:44:00|10083.63|10083.63|10085.78|10085.78|10085.78|10085.78|10083.63|10083.63|0
1609343050000|2020-12-30 15:44:10|10085.39|10085.39|10085.22|10085.22|10085.39|10085.39|10085.22|10085.22|0
1609343060000|2020-12-30 15:44:20|10086|10086|10086|10086|10086|10086|10086|10086|0
1609343070000|2020-12-30 15:44:30|10086.19|10086.19|10085.35|10085.35|10086.19|10086.19|10085.35|10085.35|0
1609343090000|2020-12-30 15:44:50|10085.18|10085.18|10085.74|10085.74|10085.74|10085.74|10085.18|10085.18|0
1609343100000|2020-12-30 15:45:00|10085.4|10085.4|10084.64|10084.64|10085.4|10085.4|10084.64|10084.64|0
1609343110000|2020-12-30 15:45:10|10083.85|10083.85|10084.05|10084.05|10084.83|10084.83|10083.65|10083.65|0
1609343120000|2020-12-30 15:45:20|10083.88|10083.88|10082.98|10082.98|10083.88|10083.88|10082.98|10082.98|0
1609343130000|2020-12-30 15:45:30|10082.19|10082.19|10082|10082|10082.19|10082.19|10082|10082|0
1609343140000|2020-12-30 15:45:40|10081.21|10081.21|10080.82|10080.82|10081.21|10081.21|10080.82|10080.82|0
1609343150000|2020-12-30 15:45:50|10081.01|10081.01|10081.41|10081.41|10081.41|10081.41|10081.01|10081.01|0
1609343160000|2020-12-30 15:46:00|10081.01|10081.01|10080.62|10080.62|10081.01|10081.01|10080.62|10080.62|0
1609343170000|2020-12-30 15:46:10|10080.3|10080.3|10080.3|10080.3|10080.3|10080.3|10080.3|10080.3|0
1609343180000|2020-12-30 15:46:20|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|10079.96|0
1609343200000|2020-12-30 15:46:40|10079.77|10079.77|10078.5|10078.5|10079.96|10079.96|10077.89|10077.89|0
1609343210000|2020-12-30 15:46:50|10078.66|10078.66|10078.58|10078.58|10078.66|10078.66|10078.58|10078.58|0
1609343220000|2020-12-30 15:47:00|10079.01|10079.01|10079.01|10079.01|10079.01|10079.01|10079.01|10079.01|0
1609343230000|2020-12-30 15:47:10|10078.96|10078.96|10078.96|10078.96|10078.96|10078.96|10078.96|10078.96|0
1609343240000|2020-12-30 15:47:20|10078.57|10078.57|10079.4|10079.4|10079.4|10079.4|10078.56|10078.56|0
1609343250000|2020-12-30 15:47:30|10079.51|10079.51|10079.19|10079.19|10079.51|10079.51|10079.19|10079.19|0
1609343260000|2020-12-30 15:47:40|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|10079.29|0
1609343270000|2020-12-30 15:47:50|10079.18|10079.18|10079.14|10079.14|10079.18|10079.18|10079.13|10079.13|0
1609343280000|2020-12-30 15:48:00|10078.75|10078.75|10077.79|10077.79|10078.75|10078.75|10077.4|10077.4|0
1609343300000|2020-12-30 15:48:20|10077.46|10077.46|10077.72|10077.72|10077.72|10077.72|10077.01|10077.01|0
1609343310000|2020-12-30 15:48:30|10078.17|10078.17|10077.39|10077.39|10078.17|10078.17|10077.39|10077.39|0
1609343320000|2020-12-30 15:48:40|10077|10077|10076.95|10076.95|10077|10077|10076.87|10076.87|0
1609343330000|2020-12-30 15:48:50|10076.16|10076.16|10075.77|10075.77|10076.16|10076.16|10075.77|10075.77|0
1609343340000|2020-12-30 15:49:00|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|10075.38|0
1609343350000|2020-12-30 15:49:10|10075.17|10075.17|10074.78|10074.78|10075.17|10075.17|10074.78|10074.78|0
1609343360000|2020-12-30 15:49:20|10074.91|10074.91|10074.91|10074.91|10074.91|10074.91|10074.91|10074.91|0
1609343370000|2020-12-30 15:49:30|10074.95|10074.95|10075.45|10075.45|10075.45|10075.45|10074.78|10074.78|0
1609343380000|2020-12-30 15:49:40|10075.2|10075.2|10075.22|10075.22|10075.28|10075.28|10075|10075|0
1609343390000|2020-12-30 15:49:50|10074.04|10074.04|10073.59|10073.59|10074.32|10074.32|10073.42|10073.42|0
1609343400000|2020-12-30 15:50:00|10073.31|10073.31|10073.31|10073.31|10074.09|10074.09|10073.31|10073.31|0
1609343410000|2020-12-30 15:50:10|10073.5|10073.5|10073.22|10073.22|10073.5|10073.5|10073.22|10073.22|0
1609343420000|2020-12-30 15:50:20|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|10072.58|0
1609343430000|2020-12-30 15:50:30|10072.5|10072.5|10072.5|10072.5|10072.58|10072.58|10072.5|10072.5|0
1609343450000|2020-12-30 15:50:50|10072.29|10072.29|10072.46|10072.46|10072.46|10072.46|10072.29|10072.29|0
1609343460000|2020-12-30 15:51:00|10072.85|10072.85|10072.85|10072.85|10072.85|10072.85|10072.85|10072.85|0
1609343470000|2020-12-30 15:51:10|10072.71|10072.71|10072.39|10072.39|10072.71|10072.71|10072.39|10072.39|0
1609343480000|2020-12-30 15:51:20|10073.79|10073.79|10073.06|10073.06|10073.79|10073.79|10072.74|10072.74|0
1609343490000|2020-12-30 15:51:30|10072.87|10072.87|10072.99|10072.99|10072.99|10072.99|10072.87|10072.87|0
1609343500000|2020-12-30 15:51:40|10073.31|10073.31|10073.31|10073.31|10073.31|10073.31|10073.31|10073.31|0
1609343520000|2020-12-30 15:52:00|10073.14|10073.14|10072.76|10072.76|10073.14|10073.14|10072.76|10072.76|0
1609343530000|2020-12-30 15:52:10|10072.57|10072.57|10073.22|10073.22|10073.22|10073.22|10072.57|10072.57|0
1609343540000|2020-12-30 15:52:20|10074.01|10074.01|10074.64|10074.64|10074.64|10074.64|10074.01|10074.01|0
1609343550000|2020-12-30 15:52:30|10076.13|10076.13|10076.34|10076.34|10076.34|10076.34|10076.13|10076.13|0
1609343560000|2020-12-30 15:52:40|10076.74|10076.74|10076.59|10076.59|10076.74|10076.74|10076.59|10076.59|0
1609343570000|2020-12-30 15:52:50|10077.7|10077.7|10078.16|10078.16|10078.16|10078.16|10077.7|10077.7|0
1609343580000|2020-12-30 15:53:00|10078.19|10078.19|10077.17|10077.17|10078.19|10078.19|10077.03|10077.03|0
1609343590000|2020-12-30 15:53:10|10078.34|10078.34|10078.73|10078.73|10078.73|10078.73|10078.34|10078.34|0
1609343600000|2020-12-30 15:53:20|10078.56|10078.56|10078.95|10078.95|10078.95|10078.95|10078.56|10078.56|0
1609343620000|2020-12-30 15:53:40|10079.05|10079.05|10079.05|10079.05|10079.05|10079.05|10079.05|10079.05|0
1609343630000|2020-12-30 15:53:50|10079.22|10079.22|10079.22|10079.22|10079.22|10079.22|10079.22|10079.22|0
1609343640000|2020-12-30 15:54:00|10080.22|10080.22|10080.39|10080.39|10080.39|10080.39|10080.22|10080.22|0
1609343650000|2020-12-30 15:54:10|10080.95|10080.95|10080.56|10080.56|10080.95|10080.95|10080.56|10080.56|0
1609343660000|2020-12-30 15:54:20|10079.78|10079.78|10079.38|10079.38|10079.78|10079.78|10079.38|10079.38|0
1609343700000|2020-12-30 15:55:00|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|10079.21|0
1609343710000|2020-12-30 15:55:10|10078.82|10078.82|10078.82|10078.82|10078.82|10078.82|10078.82|10078.82|0
1609343720000|2020-12-30 15:55:20|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|0
1609343730000|2020-12-30 15:55:30|10080.28|10080.28|10080.39|10080.39|10080.39|10080.39|10080.28|10080.28|0
1609343740000|2020-12-30 15:55:40|10080.71|10080.71|10080.99|10080.99|10080.99|10080.99|10080.71|10080.71|0
1609343750000|2020-12-30 15:55:50|10080.82|10080.82|10082.24|10082.24|10082.24|10082.24|10080.82|10080.82|0
1609343760000|2020-12-30 15:56:00|10082.32|10082.32|10082.32|10082.32|10082.32|10082.32|10082.32|10082.32|0
1609343770000|2020-12-30 15:56:10|10082.42|10082.42|10082.7|10082.7|10082.7|10082.7|10082.42|10082.42|0
1609343780000|2020-12-30 15:56:20|10083.28|10083.28|10083.48|10083.48|10083.48|10083.48|10083.28|10083.28|0
1609343790000|2020-12-30 15:56:30|10083.14|10083.14|10084.43|10084.43|10084.43|10084.43|10083.05|10083.05|0
1609343800000|2020-12-30 15:56:40|10084.75|10084.75|10084.83|10084.83|10084.83|10084.83|10084.75|10084.75|0
1609343810000|2020-12-30 15:56:50|10084.89|10084.89|10085.62|10085.62|10085.62|10085.62|10084.83|10084.83|0
1609343820000|2020-12-30 15:57:00|10085.23|10085.23|10085.33|10085.33|10085.33|10085.33|10084.44|10084.44|0
1609343830000|2020-12-30 15:57:10|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|10085.42|0
1609343840000|2020-12-30 15:57:20|10086.19|10086.19|10086.19|10086.19|10086.19|10086.19|10086.19|10086.19|0
1609343850000|2020-12-30 15:57:30|10085.81|10085.81|10085.99|10085.99|10085.99|10085.99|10085.81|10085.81|0
1609343880000|2020-12-30 15:58:00|10085.81|10085.81|10084.92|10084.92|10085.81|10085.81|10084.92|10084.92|0
1609343890000|2020-12-30 15:58:10|10085.63|10085.63|10085.63|10085.63|10085.63|10085.63|10085.63|10085.63|0
1609343900000|2020-12-30 15:58:20|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.51|10085.51|0
1609343910000|2020-12-30 15:58:30|10086|10086|10085.75|10085.75|10086|10086|10085.75|10085.75|0
1609343920000|2020-12-30 15:58:40|10085.43|10085.43|10084.7|10084.7|10085.48|10085.48|10084.7|10084.7|0
1609343930000|2020-12-30 15:58:50|10084.56|10084.56|10084.86|10084.86|10084.86|10084.86|10084.56|10084.56|0
1609343940000|2020-12-30 15:59:00|10086.44|10086.44|10086.86|10086.86|10086.86|10086.86|10086.44|10086.44|0
1609343950000|2020-12-30 15:59:10|10086.93|10086.93|10087.77|10087.77|10088.06|10088.06|10086.83|10086.83|0
1609343970000|2020-12-30 15:59:30|10088.05|10088.05|10085.93|10085.93|10088.05|10088.05|10085.93|10085.93|0
1609343980000|2020-12-30 15:59:40|10085.79|10085.79|10085.66|10085.66|10085.98|10085.98|10085.66|10085.66|0
1609343990000|2020-12-30 15:59:50|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|0
1609344000000|2020-12-30 16:00:00|10086.37|10086.37|10087.3|10087.3|10087.3|10087.3|10085.59|10085.59|0
1609344010000|2020-12-30 16:00:10|10087.15|10087.15|10087.37|10087.37|10087.54|10087.54|10087.15|10087.15|0
1609344020000|2020-12-30 16:00:20|10087.27|10087.27|10086.48|10086.48|10087.27|10087.27|10086.48|10086.48|0
1609344030000|2020-12-30 16:00:30|10086.09|10086.09|10085.27|10085.27|10086.26|10086.26|10085.27|10085.27|0
1609344040000|2020-12-30 16:00:40|10085.09|10085.09|10083.78|10083.78|10085.09|10085.09|10083.78|10083.78|0
1609344050000|2020-12-30 16:00:50|10083.22|10083.22|10083.45|10083.45|10083.51|10083.51|10083.22|10083.22|0
1609344060000|2020-12-30 16:01:00|10083.06|10083.06|10082.89|10082.89|10083.06|10083.06|10082.89|10082.89|0
1609344070000|2020-12-30 16:01:10|10083.04|10083.04|10082.47|10082.47|10083.06|10083.06|10082.47|10082.47|0
1609344080000|2020-12-30 16:01:20|10082.37|10082.37|10081.72|10081.72|10082.43|10082.43|10081.64|10081.64|0
1609344090000|2020-12-30 16:01:30|10081.91|10081.91|10081.52|10081.52|10081.91|10081.91|10081.52|10081.52|0
1609344100000|2020-12-30 16:01:40|10081.13|10081.13|10081.13|10081.13|10081.13|10081.13|10081.13|10081.13|0
1609344110000|2020-12-30 16:01:50|10081.24|10081.24|10081.63|10081.63|10081.63|10081.63|10081.24|10081.24|0
1609344120000|2020-12-30 16:02:00|10081.49|10081.49|10081.3|10081.3|10081.49|10081.49|10081.3|10081.3|0
1609344130000|2020-12-30 16:02:10|10081.09|10081.09|10081.84|10081.84|10082.02|10082.02|10081.09|10081.09|0
1609344140000|2020-12-30 16:02:20|10082.23|10082.23|10084.22|10084.22|10084.22|10084.22|10082.23|10082.23|0
1609344150000|2020-12-30 16:02:30|10084.32|10084.32|10085.59|10085.59|10085.59|10085.59|10084.32|10084.32|0
1609344160000|2020-12-30 16:02:40|10086.26|10086.26|10086.26|10086.26|10086.26|10086.26|10086.26|10086.26|0
1609344170000|2020-12-30 16:02:50|10085.09|10085.09|10084.98|10084.98|10085.09|10085.09|10084.88|10084.88|0
1609344180000|2020-12-30 16:03:00|10085.07|10085.07|10086.04|10086.04|10086.04|10086.04|10085.07|10085.07|0
1609344190000|2020-12-30 16:03:10|10086.15|10086.15|10086.03|10086.03|10086.31|10086.31|10086.03|10086.03|0
1609344200000|2020-12-30 16:03:20|10086.21|10086.21|10086.41|10086.41|10086.41|10086.41|10086.21|10086.21|0
1609344210000|2020-12-30 16:03:30|10085.63|10085.63|10085.63|10085.63|10085.63|10085.63|10085.63|10085.63|0
1609344220000|2020-12-30 16:03:40|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|0
1609344230000|2020-12-30 16:03:50|10085.02|10085.02|10085.17|10085.17|10085.17|10085.17|10085.02|10085.02|0
1609344240000|2020-12-30 16:04:00|10085.07|10085.07|10085.07|10085.07|10085.07|10085.07|10085.07|10085.07|0
1609344250000|2020-12-30 16:04:10|10084.01|10084.01|10085.1|10085.1|10085.38|10085.38|10083.54|10083.54|0
1609344260000|2020-12-30 16:04:20|10084.71|10084.71|10084.89|10084.89|10085.1|10085.1|10084.71|10084.71|0
1609344270000|2020-12-30 16:04:30|10085.05|10085.05|10085.05|10085.05|10085.05|10085.05|10085.05|10085.05|0
1609344280000|2020-12-30 16:04:40|10086.23|10086.23|10085.45|10085.45|10086.23|10086.23|10085.45|10085.45|0
1609344290000|2020-12-30 16:04:50|10085.35|10085.35|10083.9|10083.9|10085.35|10085.35|10083.9|10083.9|0
1609344300000|2020-12-30 16:05:00|10083.82|10083.82|10083.13|10083.13|10083.82|10083.82|10082.36|10082.36|0
1609344310000|2020-12-30 16:05:10|10082.92|10082.92|10082.92|10082.92|10082.92|10082.92|10082.92|10082.92|0
1609344320000|2020-12-30 16:05:20|10082.53|10082.53|10083.11|10083.11|10083.11|10083.11|10082.53|10082.53|0
1609344330000|2020-12-30 16:05:30|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|10083.01|0
1609344340000|2020-12-30 16:05:40|10083.79|10083.79|10083.79|10083.79|10083.79|10083.79|10083.79|10083.79|0
1609344350000|2020-12-30 16:05:50|10084.57|10084.57|10084.57|10084.57|10084.57|10084.57|10084.57|10084.57|0
1609344360000|2020-12-30 16:06:00|10085.36|10085.36|10085.68|10085.68|10085.68|10085.68|10085.29|10085.29|0
1609344370000|2020-12-30 16:06:10|10085.48|10085.48|10085.92|10085.92|10085.97|10085.97|10085.48|10085.48|0
1609344380000|2020-12-30 16:06:20|10086.31|10086.31|10088.04|10088.04|10088.44|10088.44|10086.31|10086.31|0
1609344390000|2020-12-30 16:06:30|10087.65|10087.65|10087.26|10087.26|10087.65|10087.65|10087.26|10087.26|0
1609344400000|2020-12-30 16:06:40|10087.65|10087.65|10087.65|10087.65|10087.65|10087.65|10087.65|10087.65|0
1609344410000|2020-12-30 16:06:50|10086.88|10086.88|10086.63|10086.63|10086.88|10086.88|10086.63|10086.63|0
1609344420000|2020-12-30 16:07:00|10086.8|10086.8|10086.8|10086.8|10086.8|10086.8|10086.8|10086.8|0
1609344440000|2020-12-30 16:07:20|10087.19|10087.19|10087.25|10087.25|10087.96|10087.96|10087.19|10087.19|0
1609344450000|2020-12-30 16:07:30|10087.08|10087.08|10088.01|10088.01|10088.01|10088.01|10087.08|10087.08|0
1609344460000|2020-12-30 16:07:40|10087.8|10087.8|10087.9|10087.9|10087.9|10087.9|10087.8|10087.8|0
1609344470000|2020-12-30 16:07:50|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|0
1609344480000|2020-12-30 16:08:00|10087.89|10087.89|10087.89|10087.89|10087.89|10087.89|10087.11|10087.11|0
1609344490000|2020-12-30 16:08:10|10088.67|10088.67|10088.99|10088.99|10088.99|10088.99|10088.67|10088.67|0
1609344500000|2020-12-30 16:08:20|10089.07|10089.07|10089.23|10089.23|10089.23|10089.23|10089.07|10089.07|0
1609344510000|2020-12-30 16:08:30|10088.45|10088.45|10087.54|10087.54|10088.45|10088.45|10087.54|10087.54|0
1609344520000|2020-12-30 16:08:40|10088.72|10088.72|10088.72|10088.72|10088.72|10088.72|10088.72|10088.72|0
1609344530000|2020-12-30 16:08:50|10088.81|10088.81|10088.81|10088.81|10088.81|10088.81|10088.81|10088.81|0
1609344540000|2020-12-30 16:09:00|10088.42|10088.42|10088.03|10088.03|10088.42|10088.42|10088.03|10088.03|0
1609344550000|2020-12-30 16:09:10|10087.98|10087.98|10087.93|10087.93|10087.98|10087.98|10087.87|10087.87|0
1609344570000|2020-12-30 16:09:30|10088.03|10088.03|10088.14|10088.14|10088.14|10088.14|10088.03|10088.03|0
1609344580000|2020-12-30 16:09:40|10087.92|10087.92|10087.54|10087.54|10087.92|10087.92|10087.15|10087.15|0
1609344590000|2020-12-30 16:09:50|10086.76|10086.76|10086.57|10086.57|10086.85|10086.85|10086.57|10086.57|0
1609344600000|2020-12-30 16:10:00|10086.65|10086.65|10086.65|10086.65|10086.65|10086.65|10086.65|10086.65|0
1609344610000|2020-12-30 16:10:10|10086.52|10086.52|10085.42|10085.42|10086.52|10086.52|10085.42|10085.42|0
1609344620000|2020-12-30 16:10:20|10086.48|10086.48|10084.81|10084.81|10086.48|10086.48|10084.81|10084.81|0
1609344630000|2020-12-30 16:10:30|10084.43|10084.43|10085.2|10085.2|10085.2|10085.2|10084.43|10084.43|0
1609344640000|2020-12-30 16:10:40|10084.81|10084.81|10085.35|10085.35|10085.52|10085.52|10084.81|10084.81|0
1609344650000|2020-12-30 16:10:50|10086.14|10086.14|10086.65|10086.65|10086.65|10086.65|10085.86|10085.86|0
1609344670000|2020-12-30 16:11:10|10086.59|10086.59|10087.84|10087.84|10088.04|10088.04|10086.59|10086.59|0
1609344680000|2020-12-30 16:11:20|10088.03|10088.03|10088.31|10088.31|10088.42|10088.42|10088.03|10088.03|0
1609344690000|2020-12-30 16:11:30|10089.1|10089.1|10089.77|10089.77|10089.77|10089.77|10089.1|10089.1|0
1609344700000|2020-12-30 16:11:40|10089.6|10089.6|10089.05|10089.05|10089.6|10089.6|10088.82|10088.82|0
1609344710000|2020-12-30 16:11:50|10089.19|10089.19|10088.86|10088.86|10089.19|10089.19|10088.86|10088.86|0
1609344720000|2020-12-30 16:12:00|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|10088.58|0
1609344730000|2020-12-30 16:12:10|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|0
1609344740000|2020-12-30 16:12:20|10089.14|10089.14|10090.59|10090.59|10090.59|10090.59|10089.14|10089.14|0
1609344750000|2020-12-30 16:12:30|10091.38|10091.38|10091.57|10091.57|10091.57|10091.57|10091.38|10091.38|0
1609344760000|2020-12-30 16:12:40|10089.8|10089.8|10090.06|10090.06|10090.06|10090.06|10089.49|10089.49|0
1609344770000|2020-12-30 16:12:50|10090.05|10090.05|10089.6|10089.6|10090.05|10090.05|10089.6|10089.6|0
1609344780000|2020-12-30 16:13:00|10089.43|10089.43|10089.55|10089.55|10089.55|10089.55|10089.43|10089.43|0
1609344790000|2020-12-30 16:13:10|10089.23|10089.23|10088.44|10088.44|10089.57|10089.57|10088.41|10088.41|0
1609344800000|2020-12-30 16:13:20|10087.26|10087.26|10086.38|10086.38|10087.26|10087.26|10086.38|10086.38|0
1609344810000|2020-12-30 16:13:30|10087.09|10087.09|10086.18|10086.18|10087.09|10087.09|10085.4|10085.4|0
1609344830000|2020-12-30 16:13:50|10086.57|10086.57|10087.32|10087.32|10087.32|10087.32|10086.57|10086.57|0
1609344840000|2020-12-30 16:14:00|10088.28|10088.28|10087.29|10087.29|10088.28|10088.28|10087.29|10087.29|0
1609344850000|2020-12-30 16:14:10|10086.51|10086.51|10086.81|10086.81|10087|10087|10086.12|10086.12|0
1609344860000|2020-12-30 16:14:20|10086.89|10086.89|10086.1|10086.1|10086.89|10086.89|10086.1|10086.1|0
1609344870000|2020-12-30 16:14:30|10085.71|10085.71|10085.97|10085.97|10085.97|10085.97|10085.69|10085.69|0
1609344880000|2020-12-30 16:14:40|10085.58|10085.58|10086.87|10086.87|10087.25|10087.25|10085.58|10085.58|0
1609344890000|2020-12-30 16:14:50|10087.08|10087.08|10087.77|10087.77|10087.77|10087.77|10086.98|10086.98|0
1609344900000|2020-12-30 16:15:00|10087.63|10087.63|10088.67|10088.67|10088.67|10088.67|10087.11|10087.11|0
1609344910000|2020-12-30 16:15:10|10089.06|10089.06|10089.53|10089.53|10089.73|10089.73|10088.67|10088.67|0
1609344920000|2020-12-30 16:15:20|10088.76|10088.76|10088.89|10088.89|10089.15|10089.15|10088.37|10088.37|0
1609344930000|2020-12-30 16:15:30|10088.84|10088.84|10088.78|10088.78|10088.84|10088.84|10088.78|10088.78|0
1609344940000|2020-12-30 16:15:40|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|10088.97|0
1609344950000|2020-12-30 16:15:50|10088.89|10088.89|10089.16|10089.16|10089.16|10089.16|10088.57|10088.57|0
1609344960000|2020-12-30 16:16:00|10089.24|10089.24|10089.6|10089.6|10089.6|10089.6|10089.04|10089.04|0
1609344970000|2020-12-30 16:16:10|10089.21|10089.21|10087.56|10087.56|10089.21|10089.21|10087.41|10087.41|0
1609344980000|2020-12-30 16:16:20|10088.34|10088.34|10087.57|10087.57|10088.34|10088.34|10087.57|10087.57|0
1609344990000|2020-12-30 16:16:30|10087.49|10087.49|10087.31|10087.31|10087.49|10087.49|10086.15|10086.15|0
1609345000000|2020-12-30 16:16:40|10086.53|10086.53|10086.29|10086.29|10087.54|10087.54|10085.98|10085.98|0
1609345010000|2020-12-30 16:16:50|10086.4|10086.4|10086.07|10086.07|10086.4|10086.4|10086.07|10086.07|0
1609345020000|2020-12-30 16:17:00|10086.15|10086.15|10086.33|10086.33|10086.33|10086.33|10086.15|10086.15|0
1609345030000|2020-12-30 16:17:10|10085.94|10085.94|10085.94|10085.94|10085.94|10085.94|10085.94|10085.94|0
1609345040000|2020-12-30 16:17:20|10085.16|10085.16|10085.69|10085.69|10085.69|10085.69|10085.16|10085.16|0
1609345050000|2020-12-30 16:17:30|10085.8|10085.8|10085.61|10085.61|10085.8|10085.8|10085.61|10085.61|0
1609345060000|2020-12-30 16:17:40|10085.47|10085.47|10085.5|10085.5|10085.5|10085.5|10085.3|10085.3|0
1609345070000|2020-12-30 16:17:50|10085.88|10085.88|10086.1|10086.1|10086.1|10086.1|10085.88|10085.88|0
1609345080000|2020-12-30 16:18:00|10086.02|10086.02|10084.29|10084.29|10086.02|10086.02|10084.29|10084.29|0
1609345090000|2020-12-30 16:18:10|10085.39|10085.39|10085.39|10085.39|10085.39|10085.39|10085.39|10085.39|0
1609345100000|2020-12-30 16:18:20|10085.19|10085.19|10085.19|10085.19|10085.19|10085.19|10085.19|10085.19|0
1609345110000|2020-12-30 16:18:30|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|0
1609345120000|2020-12-30 16:18:40|10084.81|10084.81|10084.81|10084.81|10085.58|10085.58|10084.81|10084.81|0
1609345130000|2020-12-30 16:18:50|10085.58|10085.58|10085.19|10085.19|10085.58|10085.58|10085.19|10085.19|0
1609345140000|2020-12-30 16:19:00|10085.11|10085.11|10085.91|10085.91|10085.91|10085.91|10085.1|10085.1|0
1609345150000|2020-12-30 16:19:10|10086.06|10086.06|10086.3|10086.3|10086.3|10086.3|10086.06|10086.06|0
1609345160000|2020-12-30 16:19:20|10086.37|10086.37|10086.37|10086.37|10086.37|10086.37|10086.37|10086.37|0
1609345170000|2020-12-30 16:19:30|10086.69|10086.69|10086.65|10086.65|10087.08|10087.08|10086.31|10086.31|0
1609345180000|2020-12-30 16:19:40|10086.5|10086.5|10085.55|10085.55|10086.5|10086.5|10085.55|10085.55|0
1609345190000|2020-12-30 16:19:50|10085.27|10085.27|10087.16|10087.16|10087.16|10087.16|10085.27|10085.27|0
1609345200000|2020-12-30 16:20:00|10087.05|10087.05|10086.22|10086.22|10087.05|10087.05|10086.22|10086.22|0
1609345210000|2020-12-30 16:20:10|10086.6|10086.6|10085.45|10085.45|10086.6|10086.6|10085.45|10085.45|0
1609345220000|2020-12-30 16:20:20|10085.64|10085.64|10085.47|10085.47|10085.64|10085.64|10084.83|10084.83|0
1609345230000|2020-12-30 16:20:30|10085.34|10085.34|10084.99|10084.99|10085.34|10085.34|10084.99|10084.99|0
1609345240000|2020-12-30 16:20:40|10085.04|10085.04|10082.97|10082.97|10085.04|10085.04|10082.97|10082.97|0
1609345250000|2020-12-30 16:20:50|10082.78|10082.78|10082.56|10082.56|10083.75|10083.75|10082.56|10082.56|0
1609345260000|2020-12-30 16:21:00|10083.23|10083.23|10083.11|10083.11|10083.23|10083.23|10082.6|10082.6|0
1609345270000|2020-12-30 16:21:10|10083.49|10083.49|10083.39|10083.39|10083.49|10083.49|10083.3|10083.3|0
1609345280000|2020-12-30 16:21:20|10082.61|10082.61|10083.91|10083.91|10083.91|10083.91|10082.61|10082.61|0
1609345290000|2020-12-30 16:21:30|10083.52|10083.52|10083.24|10083.24|10083.52|10083.52|10083.13|10083.13|0
1609345300000|2020-12-30 16:21:40|10083.07|10083.07|10082.8|10082.8|10083.07|10083.07|10082.8|10082.8|0
1609345310000|2020-12-30 16:21:50|10082.48|10082.48|10082.29|10082.29|10082.75|10082.75|10082.29|10082.29|0
1609345320000|2020-12-30 16:22:00|10082.18|10082.18|10082.45|10082.45|10082.45|10082.45|10082.13|10082.13|0
1609345330000|2020-12-30 16:22:10|10082.59|10082.59|10082.07|10082.07|10082.59|10082.59|10082.07|10082.07|0
1609345340000|2020-12-30 16:22:20|10081.87|10081.87|10082.83|10082.83|10082.83|10082.83|10081.87|10081.87|0
1609345350000|2020-12-30 16:22:30|10083.61|10083.61|10084.52|10084.52|10084.52|10084.52|10082.83|10082.83|0
1609345360000|2020-12-30 16:22:40|10084.56|10084.56|10084.75|10084.75|10084.75|10084.75|10084.56|10084.56|0
1609345370000|2020-12-30 16:22:50|10085.53|10085.53|10085.73|10085.73|10085.92|10085.92|10085.53|10085.53|0
1609345380000|2020-12-30 16:23:00|10086.12|10086.12|10086.72|10086.72|10086.89|10086.89|10085.73|10085.73|0
1609345390000|2020-12-30 16:23:10|10086.66|10086.66|10087.85|10087.85|10088.91|10088.91|10086.61|10086.61|0
1609345400000|2020-12-30 16:23:20|10087.88|10087.88|10087.49|10087.49|10087.93|10087.93|10087.49|10087.49|0
1609345410000|2020-12-30 16:23:30|10087.44|10087.44|10087.03|10087.03|10087.44|10087.44|10086.48|10086.48|0
1609345420000|2020-12-30 16:23:40|10086.92|10086.92|10085.91|10085.91|10086.92|10086.92|10085.91|10085.91|0
1609345430000|2020-12-30 16:23:50|10085.53|10085.53|10085.46|10085.46|10085.53|10085.53|10085.36|10085.36|0
1609345440000|2020-12-30 16:24:00|10085.85|10085.85|10085.85|10085.85|10085.85|10085.85|10085.85|10085.85|0
1609345450000|2020-12-30 16:24:10|10085.75|10085.75|10089.44|10089.44|10089.44|10089.44|10085.75|10085.75|0
1609345460000|2020-12-30 16:24:20|10089.34|10089.34|10088.1|10088.1|10089.73|10089.73|10088.1|10088.1|0
1609345470000|2020-12-30 16:24:30|10088.49|10088.49|10088|10088|10088.49|10088.49|10088|10088|0
1609345480000|2020-12-30 16:24:40|10088.99|10088.99|10089.33|10089.33|10089.33|10089.33|10088.71|10088.71|0
1609345490000|2020-12-30 16:24:50|10088.56|10088.56|10087.04|10087.04|10088.99|10088.99|10087.04|10087.04|0
1609345500000|2020-12-30 16:25:00|10086.87|10086.87|10085.42|10085.42|10086.87|10086.87|10084.88|10084.88|0
1609345510000|2020-12-30 16:25:10|10084.64|10084.64|10082.52|10082.52|10084.74|10084.74|10082.52|10082.52|0
1609345520000|2020-12-30 16:25:20|10082.71|10082.71|10079.9|10079.9|10082.71|10082.71|10079.9|10079.9|0
1609345530000|2020-12-30 16:25:30|10078.74|10078.74|10080.06|10080.06|10080.06|10080.06|10078.22|10078.22|0
1609345540000|2020-12-30 16:25:40|10080.15|10080.15|10078.25|10078.25|10080.23|10080.23|10078.25|10078.25|0
1609345550000|2020-12-30 16:25:50|10078.14|10078.14|10074.4|10074.4|10078.14|10078.14|10074.4|10074.4|0
1609345560000|2020-12-30 16:26:00|10074.21|10074.21|10073.86|10073.86|10074.21|10074.21|10073.71|10073.71|0
1609345570000|2020-12-30 16:26:10|10073.47|10073.47|10072.8|10072.8|10074.18|10074.18|10071.5|10071.5|0
1609345580000|2020-12-30 16:26:20|10072.41|10072.41|10069.44|10069.44|10072.41|10072.41|10068.67|10068.67|0
1609345590000|2020-12-30 16:26:30|10070.23|10070.23|10068.34|10068.34|10070.23|10070.23|10067.89|10067.89|0
1609345600000|2020-12-30 16:26:40|10069.12|10069.12|10069.58|10069.58|10069.58|10069.58|10069.12|10069.12|0
1609345610000|2020-12-30 16:26:50|10069.71|10069.71|10068.39|10068.39|10069.83|10069.83|10067.6|10067.6|0
1609345620000|2020-12-30 16:27:00|10068.12|10068.12|10069.11|10069.11|10069.62|10069.62|10068.12|10068.12|0
1609345630000|2020-12-30 16:27:10|10069.89|10069.89|10071.62|10071.62|10071.62|10071.62|10069.89|10069.89|0
1609345640000|2020-12-30 16:27:20|10071.41|10071.41|10072.16|10072.16|10072.69|10072.69|10071.41|10071.41|0
1609345650000|2020-12-30 16:27:30|10073.84|10073.84|10074.79|10074.79|10074.79|10074.79|10073.24|10073.24|0
1609345660000|2020-12-30 16:27:40|10074.6|10074.6|10073.54|10073.54|10074.6|10074.6|10072.65|10072.65|0
1609345670000|2020-12-30 16:27:50|10072.76|10072.76|10070.34|10070.34|10072.76|10072.76|10070.34|10070.34|0
1609345680000|2020-12-30 16:28:00|10071.06|10071.06|10071.63|10071.63|10071.63|10071.63|10071.06|10071.06|0
1609345690000|2020-12-30 16:28:10|10071.82|10071.82|10072.39|10072.39|10073.17|10073.17|10071.82|10071.82|0
1609345700000|2020-12-30 16:28:20|10072.78|10072.78|10072.24|10072.24|10073.03|10073.03|10071.53|10071.53|0
1609345710000|2020-12-30 16:28:30|10071.45|10071.45|10068|10068|10071.45|10071.45|10067.68|10067.68|0
1609345720000|2020-12-30 16:28:40|10066.45|10066.45|10063.22|10063.22|10066.45|10066.45|10063.22|10063.22|0
1609345730000|2020-12-30 16:28:50|10063.16|10063.16|10060.52|10060.52|10063.16|10063.16|10060.13|10060.13|0
1609345740000|2020-12-30 16:29:00|10060.24|10060.24|10062.85|10062.85|10062.85|10062.85|10059.33|10059.33|0
1609345750000|2020-12-30 16:29:10|10062.98|10062.98|10064.24|10064.24|10064.43|10064.43|10061.98|10061.98|0
1609345760000|2020-12-30 16:29:20|10063.46|10063.46|10064.26|10064.26|10065.96|10065.96|10063.46|10063.46|0
1609345770000|2020-12-30 16:29:30|10063.76|10063.76|10063.56|10063.56|10065.89|10065.89|10062.56|10062.56|0
1609345780000|2020-12-30 16:29:40|10063.95|10063.95|10057.27|10057.27|10063.95|10063.95|10056.68|10056.68|0
1609345790000|2020-12-30 16:29:50|10057.46|10057.46|10053.62|10053.62|10057.51|10057.51|10052.97|10052.97|0
1609402500000|2020-12-31 08:15:00|9910.23|9910.23|9908.27|9908.27|9910.23|9910.23|9908.27|9908.27|0
1609402510000|2020-12-31 08:15:10|9906.71|9906.71|9908.79|9908.79|9908.79|9908.79|9906.04|9906.04|0
1609402520000|2020-12-31 08:15:20|9909.96|9909.96|9908.99|9908.99|9909.96|9909.96|9908.99|9908.99|0
1609402540000|2020-12-31 08:15:40|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|9909.77|0
1609402550000|2020-12-31 08:15:50|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|9910.73|0
1609402560000|2020-12-31 08:16:00|9910.22|9910.22|9908.61|9908.61|9910.22|9910.22|9908.61|9908.61|0
1609402590000|2020-12-31 08:16:30|9908.8|9908.8|9905.66|9905.66|9908.8|9908.8|9905.66|9905.66|0
1609402600000|2020-12-31 08:16:40|9905.02|9905.02|9905.23|9905.23|9906.08|9906.08|9905.02|9905.02|0
1609402610000|2020-12-31 08:16:50|9904.85|9904.85|9904.46|9904.46|9904.85|9904.85|9904.46|9904.46|0
1609402630000|2020-12-31 08:17:10|9903.67|9903.67|9902.19|9902.19|9903.67|9903.67|9900.61|9900.61|0
1609402640000|2020-12-31 08:17:20|9900.61|9900.61|9901.44|9901.44|9901.44|9901.44|9899.83|9899.83|0
1609402650000|2020-12-31 08:17:30|9904.68|9904.68|9906.63|9906.63|9907.02|9907.02|9904.68|9904.68|0
1609402660000|2020-12-31 08:17:40|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|0
1609402670000|2020-12-31 08:17:50|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|0
1609402680000|2020-12-31 08:18:00|9905.59|9905.59|9905.76|9905.76|9905.76|9905.76|9905.59|9905.59|0
1609402700000|2020-12-31 08:18:20|9906.41|9906.41|9908.29|9908.29|9908.29|9908.29|9906.41|9906.41|0
1609402710000|2020-12-31 08:18:30|9908.68|9908.68|9909.07|9909.07|9909.07|9909.07|9908.68|9908.68|0
1609402720000|2020-12-31 08:18:40|9908.68|9908.68|9907.39|9907.39|9908.68|9908.68|9907.39|9907.39|0
1609402730000|2020-12-31 08:18:50|9907.91|9907.91|9907.73|9907.73|9908.25|9908.25|9907.73|9907.73|0
1609402740000|2020-12-31 08:19:00|9908.08|9908.08|9908.08|9908.08|9908.08|9908.08|9908.08|9908.08|0
1609402750000|2020-12-31 08:19:10|9907.69|9907.69|9906.66|9906.66|9907.69|9907.69|9906.52|9906.52|0
1609402760000|2020-12-31 08:19:20|9906.94|9906.94|9907.26|9907.26|9907.26|9907.26|9906.94|9906.94|0
1609402780000|2020-12-31 08:19:40|9910.41|9910.41|9911.06|9911.06|9911.19|9911.19|9910.41|9910.41|0
1609402800000|2020-12-31 08:20:00|9910.92|9910.92|9911.93|9911.93|9912.72|9912.72|9910.92|9910.92|0
1609402820000|2020-12-31 08:20:20|9912.58|9912.58|9910.94|9910.94|9912.58|9912.58|9910.94|9910.94|0
1609402830000|2020-12-31 08:20:30|9912.52|9912.52|9912.63|9912.63|9912.63|9912.63|9910.94|9910.94|0
1609402840000|2020-12-31 08:20:40|9914.58|9914.58|9916.01|9916.01|9916.01|9916.01|9914.58|9914.58|0
1609402860000|2020-12-31 08:21:00|9915.63|9915.63|9916.52|9916.52|9916.52|9916.52|9915.63|9915.63|0
1609402870000|2020-12-31 08:21:10|9916.35|9916.35|9916.35|9916.35|9916.35|9916.35|9916.35|9916.35|0
1609402880000|2020-12-31 08:21:20|9917.92|9917.92|9918.7|9918.7|9918.7|9918.7|9917.92|9917.92|0
1609402900000|2020-12-31 08:21:40|9919.09|9919.09|9919.39|9919.39|9919.48|9919.48|9919.09|9919.09|0
1609402910000|2020-12-31 08:21:50|9920.56|9920.56|9924.25|9924.25|9924.25|9924.25|9920.56|9920.56|0
1609402920000|2020-12-31 08:22:00|9923.47|9923.47|9924.27|9924.27|9924.27|9924.27|9922.38|9922.38|0
1609402930000|2020-12-31 08:22:10|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|0
1609402940000|2020-12-31 08:22:20|9926.55|9926.55|9926.55|9926.55|9926.55|9926.55|9926.55|9926.55|0
1609402950000|2020-12-31 08:22:30|9928.12|9928.12|9928.12|9928.12|9928.12|9928.12|9928.12|9928.12|0
1609402960000|2020-12-31 08:22:40|9927.34|9927.34|9928.51|9928.51|9928.51|9928.51|9927.34|9927.34|0
1609402970000|2020-12-31 08:22:50|9929.68|9929.68|9930.46|9930.46|9930.46|9930.46|9929.68|9929.68|0
1609402980000|2020-12-31 08:23:00|9928.89|9928.89|9928.89|9928.89|9928.89|9928.89|9928.89|9928.89|0
1609402990000|2020-12-31 08:23:10|9929.68|9929.68|9927.82|9927.82|9929.68|9929.68|9927.34|9927.34|0
1609403000000|2020-12-31 08:23:20|9928.14|9928.14|9927.94|9927.94|9928.14|9928.14|9927.94|9927.94|0
1609403010000|2020-12-31 08:23:30|9928.1|9928.1|9927.11|9927.11|9928.1|9928.1|9926.55|9926.55|0
1609403030000|2020-12-31 08:23:50|9927.76|9927.76|9927.76|9927.76|9927.76|9927.76|9927.76|9927.76|0
1609403040000|2020-12-31 08:24:00|9927.37|9927.37|9929.38|9929.38|9929.38|9929.38|9926.61|9926.61|0
1609403050000|2020-12-31 08:24:10|9928.7|9928.7|9930.34|9930.34|9930.34|9930.34|9928.43|9928.43|0
1609403060000|2020-12-31 08:24:20|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|0
1609403070000|2020-12-31 08:24:30|9932.02|9932.02|9932.07|9932.07|9932.07|9932.07|9932.02|9932.02|0
1609403080000|2020-12-31 08:24:40|9931.91|9931.91|9932.3|9932.3|9932.3|9932.3|9931.91|9931.91|0
1609403090000|2020-12-31 08:24:50|9932.69|9932.69|9933.86|9933.86|9934.65|9934.65|9932.69|9932.69|0
1609403100000|2020-12-31 08:25:00|9932.69|9932.69|9932.89|9932.89|9933.67|9933.67|9932.69|9932.69|0
1609403110000|2020-12-31 08:25:10|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|0
1609403120000|2020-12-31 08:25:20|9933.99|9933.99|9933.94|9933.94|9933.99|9933.99|9933.94|9933.94|0
1609403130000|2020-12-31 08:25:30|9934.19|9934.19|9935.23|9935.23|9935.23|9935.23|9934.07|9934.07|0
1609403140000|2020-12-31 08:25:40|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|0
1609403150000|2020-12-31 08:25:50|9934.5|9934.5|9934.69|9934.69|9934.69|9934.69|9934.5|9934.5|0
1609403160000|2020-12-31 08:26:00|9933.51|9933.51|9934.2|9934.2|9934.99|9934.99|9933.51|9933.51|0
1609403170000|2020-12-31 08:26:10|9934.37|9934.37|9928.6|9928.6|9934.37|9934.37|9928.6|9928.6|0
1609403180000|2020-12-31 08:26:20|9926.26|9926.26|9925.48|9925.48|9926.26|9926.26|9925.48|9925.48|0
1609403190000|2020-12-31 08:26:30|9925.36|9925.36|9925.08|9925.08|9925.36|9925.36|9925.08|9925.08|0
1609403200000|2020-12-31 08:26:40|9924.3|9924.3|9925.47|9925.47|9925.47|9925.47|9924.3|9924.3|0
1609403210000|2020-12-31 08:26:50|9925.52|9925.52|9921.15|9921.15|9925.52|9925.52|9921.15|9921.15|0
1609403220000|2020-12-31 08:27:00|9919.59|9919.59|9916.57|9916.57|9919.59|9919.59|9916.57|9916.57|0
1609403230000|2020-12-31 08:27:10|9915.78|9915.78|9914.99|9914.99|9915.78|9915.78|9914.62|9914.62|0
1609403240000|2020-12-31 08:27:20|9913.43|9913.43|9915.35|9915.35|9915.35|9915.35|9913.43|9913.43|0
1609403250000|2020-12-31 08:27:30|9914.96|9914.96|9914.18|9914.18|9914.96|9914.96|9914.18|9914.18|0
1609403260000|2020-12-31 08:27:40|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|0
1609403270000|2020-12-31 08:27:50|9914.18|9914.18|9914.09|9914.09|9914.31|9914.31|9914.09|9914.09|0
1609403280000|2020-12-31 08:28:00|9913.31|9913.31|9914.54|9914.54|9914.66|9914.66|9913.09|9913.09|0
1609403290000|2020-12-31 08:28:10|9914.93|9914.93|9919.22|9919.22|9919.22|9919.22|9914.93|9914.93|0
1609403300000|2020-12-31 08:28:20|9919.5|9919.5|9921.83|9921.83|9921.83|9921.83|9919.5|9919.5|0
1609403310000|2020-12-31 08:28:30|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|0
1609403330000|2020-12-31 08:28:50|9922.92|9922.92|9922.92|9922.92|9922.92|9922.92|9922.92|9922.92|0
1609403340000|2020-12-31 08:29:00|9924.49|9924.49|9925.27|9925.27|9925.27|9925.27|9924.49|9924.49|0
1609403350000|2020-12-31 08:29:10|9925.66|9925.66|9925.66|9925.66|9925.66|9925.66|9925.66|9925.66|0
1609403360000|2020-12-31 08:29:20|9926.05|9926.05|9925.4|9925.4|9926.05|9926.05|9925.4|9925.4|0
1609403370000|2020-12-31 08:29:30|9924.28|9924.28|9923.77|9923.77|9924.28|9924.28|9923.77|9923.77|0
1609403380000|2020-12-31 08:29:40|9923.26|9923.26|9923.26|9923.26|9923.26|9923.26|9923.26|9923.26|0
1609403390000|2020-12-31 08:29:50|9923.66|9923.66|9923.63|9923.63|9924.02|9924.02|9923.63|9923.63|0
1609403400000|2020-12-31 08:30:00|9923.29|9923.29|9922.74|9922.74|9923.29|9923.29|9922.74|9922.74|0
1609403410000|2020-12-31 08:30:10|9922.36|9922.36|9921.2|9921.2|9922.96|9922.96|9921.2|9921.2|0
1609403420000|2020-12-31 08:30:20|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|0
1609403430000|2020-12-31 08:30:30|9922.31|9922.31|9922.63|9922.63|9922.63|9922.63|9922.31|9922.31|0
1609403440000|2020-12-31 08:30:40|9922.2|9922.2|9922.2|9922.2|9922.2|9922.2|9922.2|9922.2|0
1609403450000|2020-12-31 08:30:50|9922.1|9922.1|9922.1|9922.1|9922.1|9922.1|9921.78|9921.78|0
1609403460000|2020-12-31 08:31:00|9920.42|9920.42|9920.42|9920.42|9920.42|9920.42|9920.42|9920.42|0
1609403470000|2020-12-31 08:31:10|9920.25|9920.25|9920.25|9920.25|9920.25|9920.25|9920.25|9920.25|0
1609403480000|2020-12-31 08:31:20|9920.57|9920.57|9922.84|9922.84|9922.84|9922.84|9920.57|9920.57|0
1609403490000|2020-12-31 08:31:30|9923.23|9923.23|9924.47|9924.47|9924.47|9924.47|9923.23|9923.23|0
1609403500000|2020-12-31 08:31:40|9924.82|9924.82|9925.2|9925.2|9925.59|9925.59|9924.82|9924.82|0
1609403510000|2020-12-31 08:31:50|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|0
1609403520000|2020-12-31 08:32:00|9925.44|9925.44|9925.44|9925.44|9925.44|9925.44|9925.44|9925.44|0
1609403530000|2020-12-31 08:32:10|9924.88|9924.88|9925.16|9925.16|9925.16|9925.16|9924.88|9924.88|0
1609403550000|2020-12-31 08:32:30|9924.38|9924.38|9924.1|9924.1|9925.27|9925.27|9923.71|9923.71|0
1609403560000|2020-12-31 08:32:40|9925.66|9925.66|9927.48|9927.48|9927.48|9927.48|9925.66|9925.66|0
1609403570000|2020-12-31 08:32:50|9927.82|9927.82|9928.6|9928.6|9928.6|9928.6|9927.82|9927.82|0
1609403580000|2020-12-31 08:33:00|9929.39|9929.39|9929.73|9929.73|9929.73|9929.73|9929.39|9929.39|0
1609403590000|2020-12-31 08:33:10|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|9929.39|0
1609403600000|2020-12-31 08:33:20|9928.98|9928.98|9929.42|9929.42|9929.42|9929.42|9928.85|9928.85|0
1609403610000|2020-12-31 08:33:30|9930.21|9930.21|9930.21|9930.21|9930.21|9930.21|9930.21|9930.21|0
1609403620000|2020-12-31 08:33:40|9930|9930|9930.42|9930.42|9930.42|9930.42|9930|9930|0
1609403630000|2020-12-31 08:33:50|9931.59|9931.59|9929.82|9929.82|9931.59|9931.59|9929.82|9929.82|0
1609403640000|2020-12-31 08:34:00|9930.6|9930.6|9931.78|9931.78|9931.78|9931.78|9930.6|9930.6|0
1609403650000|2020-12-31 08:34:10|9931.17|9931.17|9928.6|9928.6|9931.17|9931.17|9928.6|9928.6|0
1609403660000|2020-12-31 08:34:20|9927.82|9927.82|9927.82|9927.82|9927.82|9927.82|9927.03|9927.03|0
1609403670000|2020-12-31 08:34:30|9927.94|9927.94|9924.74|9924.74|9927.94|9927.94|9924.22|9924.22|0
1609403680000|2020-12-31 08:34:40|9924.35|9924.35|9924.04|9924.04|9924.35|9924.35|9924.04|9924.04|0
1609403690000|2020-12-31 08:34:50|9924.29|9924.29|9924.17|9924.17|9924.29|9924.29|9924.17|9924.17|0
1609403700000|2020-12-31 08:35:00|9923.78|9923.78|9924.94|9924.94|9924.94|9924.94|9923.78|9923.78|0
1609403710000|2020-12-31 08:35:10|9925.07|9925.07|9926.01|9926.01|9926.89|9926.89|9924.55|9924.55|0
1609403730000|2020-12-31 08:35:30|9926.4|9926.4|9926.42|9926.42|9926.5|9926.5|9926.4|9926.4|0
1609403740000|2020-12-31 08:35:40|9926.81|9926.81|9926.92|9926.92|9926.92|9926.92|9926.81|9926.81|0
1609403750000|2020-12-31 08:35:50|9928.09|9928.09|9931.84|9931.84|9932.42|9932.42|9928.09|9928.09|0
1609403760000|2020-12-31 08:36:00|9932.12|9932.12|9931.72|9931.72|9932.56|9932.56|9931.72|9931.72|0
1609403770000|2020-12-31 08:36:10|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|0
1609403780000|2020-12-31 08:36:20|9932.69|9932.69|9932.65|9932.65|9932.69|9932.69|9932.37|9932.37|0
1609403790000|2020-12-31 08:36:30|9932.78|9932.78|9932.5|9932.5|9933.11|9933.11|9932.5|9932.5|0
1609403800000|2020-12-31 08:36:40|9932.18|9932.18|9930.61|9930.61|9932.18|9932.18|9930.61|9930.61|0
1609403810000|2020-12-31 08:36:50|9930.29|9930.29|9930.77|9930.77|9930.77|9930.77|9930.29|9930.29|0
1609403820000|2020-12-31 08:37:00|9931.09|9931.09|9931.09|9931.09|9931.09|9931.09|9931.09|9931.09|0
1609403840000|2020-12-31 08:37:20|9931.15|9931.15|9930.37|9930.37|9931.15|9931.15|9930.37|9930.37|0
1609403850000|2020-12-31 08:37:30|9930.09|9930.09|9929.13|9929.13|9930.09|9930.09|9928.18|9928.18|0
1609403860000|2020-12-31 08:37:40|9929.81|9929.81|9928.49|9928.49|9929.81|9929.81|9928.49|9928.49|0
1609403870000|2020-12-31 08:37:50|9928.88|9928.88|9929.17|9929.17|9929.17|9929.17|9928.14|9928.14|0
1609403880000|2020-12-31 08:38:00|9929.56|9929.56|9929.56|9929.56|9929.56|9929.56|9929.17|9929.17|0
1609403890000|2020-12-31 08:38:10|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|0
1609403900000|2020-12-31 08:38:20|9931.33|9931.33|9933.38|9933.38|9933.38|9933.38|9930.94|9930.94|0
1609403910000|2020-12-31 08:38:30|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|9933.77|0
1609403930000|2020-12-31 08:38:50|9934.16|9934.16|9934.16|9934.16|9934.16|9934.16|9934.16|9934.16|0
1609403940000|2020-12-31 08:39:00|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|0
1609403950000|2020-12-31 08:39:10|9934.8|9934.8|9934.43|9934.43|9934.8|9934.8|9934.43|9934.43|0
1609403960000|2020-12-31 08:39:20|9934.93|9934.93|9934.93|9934.93|9934.93|9934.93|9934.93|9934.93|0
1609403970000|2020-12-31 08:39:30|9934.68|9934.68|9935.06|9935.06|9935.06|9935.06|9934.68|9934.68|0
1609403990000|2020-12-31 08:39:50|9934.74|9934.74|9933.57|9933.57|9934.74|9934.74|9933.57|9933.57|0
1609404000000|2020-12-31 08:40:00|9935.13|9935.13|9935.27|9935.27|9935.52|9935.52|9935.13|9935.13|0
1609404010000|2020-12-31 08:40:10|9934.5|9934.5|9932.27|9932.27|9934.5|9934.5|9932.27|9932.27|0
1609404020000|2020-12-31 08:40:20|9932.55|9932.55|9934.12|9934.12|9934.12|9934.12|9932.55|9932.55|0
1609404030000|2020-12-31 08:40:30|9933.34|9933.34|9933.23|9933.23|9933.34|9933.34|9932.95|9932.95|0
1609404040000|2020-12-31 08:40:40|9933.55|9933.55|9935.11|9935.11|9935.11|9935.11|9933.55|9933.55|0
1609404060000|2020-12-31 08:41:00|9934.33|9934.33|9933.16|9933.16|9934.33|9934.33|9933.16|9933.16|0
1609404070000|2020-12-31 08:41:10|9933.44|9933.44|9933.44|9933.44|9933.44|9933.44|9933.44|9933.44|0
1609404080000|2020-12-31 08:41:20|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|0
1609404090000|2020-12-31 08:41:30|9934.22|9934.22|9935.51|9935.51|9935.51|9935.51|9934.22|9934.22|0
1609404100000|2020-12-31 08:41:40|9936.3|9936.3|9935.51|9935.51|9936.3|9936.3|9935.51|9935.51|0
1609404110000|2020-12-31 08:41:50|9935.9|9935.9|9935.33|9935.33|9936.29|9936.29|9935.01|9935.01|0
1609404120000|2020-12-31 08:42:00|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|0
1609404140000|2020-12-31 08:42:20|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|0
1609404150000|2020-12-31 08:42:30|9933.91|9933.91|9929.3|9929.3|9933.91|9933.91|9929.3|9929.3|0
1609404160000|2020-12-31 08:42:40|9928.98|9928.98|9928.98|9928.98|9928.98|9928.98|9928.98|9928.98|0
1609404170000|2020-12-31 08:42:50|9928.2|9928.2|9924.96|9924.96|9928.2|9928.2|9924.96|9924.96|0
1609404180000|2020-12-31 08:43:00|9923.79|9923.79|9923.4|9923.4|9923.79|9923.79|9923.15|9923.15|0
1609404190000|2020-12-31 08:43:10|9923.08|9923.08|9923.46|9923.46|9923.46|9923.46|9922.9|9922.9|0
1609404200000|2020-12-31 08:43:20|9923.21|9923.21|9924.27|9924.27|9924.27|9924.27|9923.21|9923.21|0
1609404220000|2020-12-31 08:43:40|9924.15|9924.15|9923.95|9923.95|9924.15|9924.15|9923.95|9923.95|0
1609404230000|2020-12-31 08:43:50|9925.52|9925.52|9925.76|9925.76|9926.49|9926.49|9925.52|9925.52|0
1609404240000|2020-12-31 08:44:00|9926.04|9926.04|9926.32|9926.32|9926.32|9926.32|9926.04|9926.04|0
1609404250000|2020-12-31 08:44:10|9923.64|9923.64|9922.03|9922.03|9923.64|9923.64|9921.69|9921.69|0
1609404260000|2020-12-31 08:44:20|9921.71|9921.71|9922.55|9922.55|9922.55|9922.55|9921.71|9921.71|0
1609404270000|2020-12-31 08:44:30|9922.89|9922.89|9922.89|9922.89|9922.89|9922.89|9922.89|9922.89|0
1609404280000|2020-12-31 08:44:40|9922.75|9922.75|9924.78|9924.78|9924.78|9924.78|9922.75|9922.75|0
1609404290000|2020-12-31 08:44:50|9925.12|9925.12|9925.12|9925.12|9925.12|9925.12|9925.12|9925.12|0
1609404300000|2020-12-31 08:45:00|9925.44|9925.44|9925.44|9925.44|9925.44|9925.44|9925.44|9925.44|0
1609404310000|2020-12-31 08:45:10|9925.64|9925.64|9926.24|9926.24|9926.24|9926.24|9925.64|9925.64|0
1609404320000|2020-12-31 08:45:20|9925.14|9925.14|9924.46|9924.46|9925.14|9925.14|9924.35|9924.35|0
1609404330000|2020-12-31 08:45:30|9924.34|9924.34|9922.44|9922.44|9924.34|9924.34|9922.44|9922.44|0
1609404340000|2020-12-31 08:45:40|9922.11|9922.11|9921.94|9921.94|9922.11|9922.11|9921.94|9921.94|0
1609404350000|2020-12-31 08:45:50|9922.33|9922.33|9922.33|9922.33|9922.33|9922.33|9922.33|9922.33|0
1609404360000|2020-12-31 08:46:00|9922.73|9922.73|9921.79|9921.79|9922.73|9922.73|9921.79|9921.79|0
1609404370000|2020-12-31 08:46:10|9922|9922|9924.6|9924.6|9924.79|9924.79|9922|9922|0
1609404380000|2020-12-31 08:46:20|9922.64|9922.64|9922.42|9922.42|9922.64|9922.64|9922.21|9922.21|0
1609404390000|2020-12-31 08:46:30|9921.61|9921.61|9921.93|9921.93|9921.93|9921.93|9921.61|9921.61|0
1609404400000|2020-12-31 08:46:40|9921.65|9921.65|9921.21|9921.21|9921.99|9921.99|9921.21|9921.21|0
1609404410000|2020-12-31 08:46:50|9920.82|9920.82|9919.9|9919.9|9920.82|9920.82|9919.9|9919.9|0
1609404420000|2020-12-31 08:47:00|9920.18|9920.18|9919.9|9919.9|9920.18|9920.18|9919.9|9919.9|0
1609404430000|2020-12-31 08:47:10|9919.58|9919.58|9917.63|9917.63|9919.58|9919.58|9917.63|9917.63|0
1609404440000|2020-12-31 08:47:20|9917.24|9917.24|9917.24|9917.24|9917.24|9917.24|9917.24|9917.24|0
1609404450000|2020-12-31 08:47:30|9918.03|9918.03|9918.03|9918.03|9918.03|9918.03|9918.03|9918.03|0
1609404460000|2020-12-31 08:47:40|9918.81|9918.81|9916.53|9916.53|9919.6|9919.6|9916.14|9916.14|0
1609404470000|2020-12-31 08:47:50|9916.69|9916.69|9916.13|9916.13|9916.69|9916.69|9916.13|9916.13|0
1609404480000|2020-12-31 08:48:00|9915.5|9915.5|9915.77|9915.77|9915.77|9915.77|9915.38|9915.38|0
1609404490000|2020-12-31 08:48:10|9915.43|9915.43|9915.43|9915.43|9915.43|9915.43|9915.43|9915.43|0
1609404500000|2020-12-31 08:48:20|9915.25|9915.25|9914.91|9914.91|9915.25|9915.25|9914.91|9914.91|0
1609404520000|2020-12-31 08:48:40|9914.72|9914.72|9914.52|9914.52|9914.72|9914.72|9914.52|9914.52|0
1609404530000|2020-12-31 08:48:50|9916.48|9916.48|9916.04|9916.04|9916.6|9916.6|9916.04|9916.04|0
1609404540000|2020-12-31 08:49:00|9915.72|9915.72|9915.72|9915.72|9916.04|9916.04|9915.65|9915.65|0
1609404550000|2020-12-31 08:49:10|9916.11|9916.11|9916.29|9916.29|9916.5|9916.5|9916.11|9916.11|0
1609404560000|2020-12-31 08:49:20|9916.68|9916.68|9918.01|9918.01|9918.01|9918.01|9916.68|9916.68|0
1609404570000|2020-12-31 08:49:30|9918.65|9918.65|9923.89|9923.89|9923.89|9923.89|9918.65|9918.65|0
1609404580000|2020-12-31 08:49:40|9924.02|9924.02|9924.3|9924.3|9924.3|9924.3|9924.02|9924.02|0
1609404590000|2020-12-31 08:49:50|9925.09|9925.09|9927.37|9927.37|9927.37|9927.37|9925.09|9925.09|0
1609404600000|2020-12-31 08:50:00|9928.16|9928.16|9930.34|9930.34|9930.34|9930.34|9928.16|9928.16|0
1609404610000|2020-12-31 08:50:10|9928.76|9928.76|9928.76|9928.76|9928.76|9928.76|9928.76|9928.76|0
1609404620000|2020-12-31 08:50:20|9927.98|9927.98|9927.98|9927.98|9927.98|9927.98|9927.98|9927.98|0
1609404630000|2020-12-31 08:50:30|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|0
1609404650000|2020-12-31 08:50:50|9928.27|9928.27|9929.19|9929.19|9929.19|9929.19|9928.27|9928.27|0
1609404670000|2020-12-31 08:51:10|9929.58|9929.58|9929.27|9929.27|9929.58|9929.58|9929.27|9929.27|0
1609404680000|2020-12-31 08:51:20|9928.62|9928.62|9927.17|9927.17|9928.62|9928.62|9927.17|9927.17|0
1609404690000|2020-12-31 08:51:30|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|0
1609404710000|2020-12-31 08:51:50|9927.44|9927.44|9927.72|9927.72|9927.72|9927.72|9927.44|9927.44|0
1609404730000|2020-12-31 08:52:10|9929.29|9929.29|9929.6|9929.6|9929.88|9929.88|9928.82|9928.82|0
1609404740000|2020-12-31 08:52:20|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|9929.84|0
1609404750000|2020-12-31 08:52:30|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|9929.71|0
1609404760000|2020-12-31 08:52:40|9929.6|9929.6|9929.61|9929.61|9930|9930|9929.22|9929.22|0
1609404780000|2020-12-31 08:53:00|9928.83|9928.83|9925.88|9925.88|9928.83|9928.83|9925.88|9925.88|0
1609404810000|2020-12-31 08:53:30|9925.24|9925.24|9925.33|9925.33|9925.33|9925.33|9924.96|9924.96|0
1609404820000|2020-12-31 08:53:40|9924.54|9924.54|9921.42|9921.42|9924.54|9924.54|9921.1|9921.1|0
1609404830000|2020-12-31 08:53:50|9922.2|9922.2|9922.2|9922.2|9922.2|9922.2|9922.2|9922.2|0
1609404840000|2020-12-31 08:54:00|9921.64|9921.64|9921.72|9921.72|9921.72|9921.72|9921.64|9921.64|0
1609404850000|2020-12-31 08:54:10|9922|9922|9922.78|9922.78|9922.78|9922.78|9922|9922|0
1609404880000|2020-12-31 08:54:40|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|9922.4|0
1609404900000|2020-12-31 08:55:00|9920.82|9920.82|9918.82|9918.82|9920.82|9920.82|9918.43|9918.43|0
1609404910000|2020-12-31 08:55:10|9919.2|9919.2|9918.22|9918.22|9919.2|9919.2|9918.22|9918.22|0
1609404920000|2020-12-31 08:55:20|9916.65|9916.65|9910.67|9910.67|9916.65|9916.65|9910.67|9910.67|0
1609404930000|2020-12-31 08:55:30|9910.99|9910.99|9911.27|9911.27|9911.27|9911.27|9910.99|9910.99|0
1609404940000|2020-12-31 08:55:40|9911.65|9911.65|9912.43|9912.43|9912.43|9912.43|9911.65|9911.65|0
1609404950000|2020-12-31 08:55:50|9911.87|9911.87|9911.87|9911.87|9911.87|9911.87|9911.87|9911.87|0
1609404960000|2020-12-31 08:56:00|9911.1|9911.1|9911.49|9911.49|9911.49|9911.49|9911.1|9911.1|0
1609404970000|2020-12-31 08:56:10|9911.77|9911.77|9911.61|9911.61|9911.93|9911.93|9911.61|9911.61|0
1609404990000|2020-12-31 08:56:30|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|9909.75|0
1609405000000|2020-12-31 08:56:40|9910.14|9910.14|9910.53|9910.53|9910.53|9910.53|9910.14|9910.14|0
1609405010000|2020-12-31 08:56:50|9912.11|9912.11|9912.08|9912.08|9912.11|9912.11|9912.08|9912.08|0
1609405030000|2020-12-31 08:57:10|9912.86|9912.86|9915.22|9915.22|9915.22|9915.22|9912.86|9912.86|0
1609405040000|2020-12-31 08:57:20|9915.36|9915.36|9915.54|9915.54|9915.54|9915.54|9915.36|9915.36|0
1609405070000|2020-12-31 08:57:50|9914.76|9914.76|9914.76|9914.76|9914.76|9914.76|9914.76|9914.76|0
1609405080000|2020-12-31 08:58:00|9914.38|9914.38|9912.45|9912.45|9914.4|9914.4|9912.45|9912.45|0
1609405090000|2020-12-31 08:58:10|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|9912.06|0
1609405100000|2020-12-31 08:58:20|9909.47|9909.47|9906.97|9906.97|9909.76|9909.76|9906.97|9906.97|0
1609405110000|2020-12-31 08:58:30|9905.39|9905.39|9905.39|9905.39|9905.39|9905.39|9905.39|9905.39|0
1609405120000|2020-12-31 08:58:40|9905.11|9905.11|9905.5|9905.5|9905.5|9905.5|9904.72|9904.72|0
1609405130000|2020-12-31 08:58:50|9905.89|9905.89|9905.91|9905.91|9905.91|9905.91|9904.72|9904.72|0
1609405140000|2020-12-31 08:59:00|9906.7|9906.7|9906.75|9906.75|9906.75|9906.75|9906.7|9906.7|0
1609405150000|2020-12-31 08:59:10|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|0
1609405160000|2020-12-31 08:59:20|9907.64|9907.64|9907.64|9907.64|9907.64|9907.64|9907.64|9907.64|0
1609405170000|2020-12-31 08:59:30|9909.2|9909.2|9909.4|9909.4|9909.4|9909.4|9908.99|9908.99|0
1609405180000|2020-12-31 08:59:40|9909.93|9909.93|9909.25|9909.25|9909.93|9909.93|9909.25|9909.25|0
1609405200000|2020-12-31 09:00:00|9908.97|9908.97|9908.97|9908.97|9908.97|9908.97|9908.97|9908.97|0
1609405210000|2020-12-31 09:00:10|9908.84|9908.84|9905.75|9905.75|9909.26|9909.26|9905.75|9905.75|0
1609405220000|2020-12-31 09:00:20|9905.47|9905.47|9905.47|9905.47|9905.68|9905.68|9905.47|9905.47|0
1609405240000|2020-12-31 09:00:40|9904.63|9904.63|9904.63|9904.63|9904.63|9904.63|9904.63|9904.63|0
1609405250000|2020-12-31 09:00:50|9904.8|9904.8|9904.8|9904.8|9904.8|9904.8|9904.8|9904.8|0
1609405260000|2020-12-31 09:01:00|9904.41|9904.41|9905.25|9905.25|9905.25|9905.25|9904.41|9904.41|0
1609405270000|2020-12-31 09:01:10|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1609405280000|2020-12-31 09:01:20|9905.59|9905.59|9908.23|9908.23|9908.57|9908.57|9905.59|9905.59|0
1609405290000|2020-12-31 09:01:30|9908.91|9908.91|9908.87|9908.87|9908.91|9908.91|9908.87|9908.87|0
1609405300000|2020-12-31 09:01:40|9908.08|9908.08|9908.08|9908.08|9908.08|9908.08|9908.08|9908.08|0
1609405310000|2020-12-31 09:01:50|9908.47|9908.47|9910.93|9910.93|9910.93|9910.93|9908.47|9908.47|0
1609405320000|2020-12-31 09:02:00|9910.15|9910.15|9909.49|9909.49|9910.15|9910.15|9908.71|9908.71|0
1609405330000|2020-12-31 09:02:10|9909.57|9909.57|9910.45|9910.45|9910.74|9910.74|9909.57|9909.57|0
1609405340000|2020-12-31 09:02:20|9910.06|9910.06|9910.72|9910.72|9910.86|9910.86|9909.29|9909.29|0
1609405370000|2020-12-31 09:02:50|9911.51|9911.51|9911.51|9911.51|9911.51|9911.51|9911.51|9911.51|0
1609405380000|2020-12-31 09:03:00|9911.91|9911.91|9911.7|9911.7|9911.91|9911.91|9911.52|9911.52|0
1609405390000|2020-12-31 09:03:10|9912.49|9912.49|9912.49|9912.49|9912.49|9912.49|9912.49|9912.49|0
1609405400000|2020-12-31 09:03:20|9913.45|9913.45|9913.65|9913.65|9913.65|9913.65|9913.45|9913.45|0
1609405410000|2020-12-31 09:03:30|9913.55|9913.55|9913.92|9913.92|9913.92|9913.92|9913.55|9913.55|0
1609405420000|2020-12-31 09:03:40|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|0
1609405430000|2020-12-31 09:03:50|9914.45|9914.45|9914.45|9914.45|9914.45|9914.45|9914.45|9914.45|0
1609405440000|2020-12-31 09:04:00|9914.56|9914.56|9914.56|9914.56|9914.56|9914.56|9914.56|9914.56|0
1609405450000|2020-12-31 09:04:10|9914.48|9914.48|9914.64|9914.64|9914.64|9914.64|9914.48|9914.48|0
1609405460000|2020-12-31 09:04:20|9914.74|9914.74|9914.4|9914.4|9914.74|9914.74|9914.01|9914.01|0
1609405470000|2020-12-31 09:04:30|9914.12|9914.12|9910.91|9910.91|9914.12|9914.12|9910.91|9910.91|0
1609405480000|2020-12-31 09:04:40|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|9911.69|0
1609405490000|2020-12-31 09:04:50|9911.56|9911.56|9911.69|9911.69|9911.83|9911.83|9911.56|9911.56|0
1609405500000|2020-12-31 09:05:00|9910.91|9910.91|9909.38|9909.38|9910.91|9910.91|9909.38|9909.38|0
1609405510000|2020-12-31 09:05:10|9909|9909|9909.38|9909.38|9909.38|9909.38|9909|9909|0
1609405520000|2020-12-31 09:05:20|9909.54|9909.54|9902.94|9902.94|9909.54|9909.54|9902.94|9902.94|0
1609405530000|2020-12-31 09:05:30|9902.77|9902.77|9902.97|9902.97|9903.55|9903.55|9902.6|9902.6|0
1609405540000|2020-12-31 09:05:40|9903.14|9903.14|9903.34|9903.34|9903.66|9903.66|9903.14|9903.14|0
1609405550000|2020-12-31 09:05:50|9902.95|9902.95|9901|9901|9902.95|9902.95|9900.86|9900.86|0
1609405560000|2020-12-31 09:06:00|9898.65|9898.65|9893.95|9893.95|9898.65|9898.65|9893.95|9893.95|0
1609405570000|2020-12-31 09:06:10|9894.74|9894.74|9896.1|9896.1|9896.1|9896.1|9894.53|9894.53|0
1609405580000|2020-12-31 09:06:20|9896.89|9896.89|9897.28|9897.28|9897.28|9897.28|9896.75|9896.75|0
1609405590000|2020-12-31 09:06:30|9897|9897|9895.45|9895.45|9897|9897|9895.45|9895.45|0
1609405600000|2020-12-31 09:06:40|9895.13|9895.13|9895.2|9895.2|9895.2|9895.2|9894.81|9894.81|0
1609405610000|2020-12-31 09:06:50|9895.98|9895.98|9895.85|9895.85|9895.98|9895.98|9895.85|9895.85|0
1609405620000|2020-12-31 09:07:00|9896.64|9896.64|9898.67|9898.67|9898.67|9898.67|9896.64|9896.64|0
1609405630000|2020-12-31 09:07:10|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|9898.99|0
1609405640000|2020-12-31 09:07:20|9899.21|9899.21|9899.39|9899.39|9899.6|9899.6|9899.21|9899.21|0
1609405650000|2020-12-31 09:07:30|9899.24|9899.24|9899.48|9899.48|9899.48|9899.48|9899.24|9899.24|0
1609405660000|2020-12-31 09:07:40|9901.43|9901.43|9903.45|9903.45|9903.45|9903.45|9901.09|9901.09|0
1609405670000|2020-12-31 09:07:50|9903.11|9903.11|9904.45|9904.45|9904.45|9904.45|9903.11|9903.11|0
1609405680000|2020-12-31 09:08:00|9904.37|9904.37|9904.37|9904.37|9904.37|9904.37|9904.37|9904.37|0
1609405700000|2020-12-31 09:08:20|9905.16|9905.16|9905.16|9905.16|9905.16|9905.16|9905.16|9905.16|0
1609405710000|2020-12-31 09:08:30|9905.67|9905.67|9905.67|9905.67|9905.67|9905.67|9905.67|9905.67|0
1609405720000|2020-12-31 09:08:40|9905.43|9905.43|9905.43|9905.43|9905.43|9905.43|9905.43|9905.43|0
1609405730000|2020-12-31 09:08:50|9905.04|9905.04|9904.76|9904.76|9905.04|9905.04|9904.76|9904.76|0
1609405740000|2020-12-31 09:09:00|9903.98|9903.98|9904.01|9904.01|9905.54|9905.54|9903.98|9903.98|0
1609405750000|2020-12-31 09:09:10|9904.52|9904.52|9905.08|9905.08|9905.08|9905.08|9904.52|9904.52|0
1609405760000|2020-12-31 09:09:20|9905.19|9905.19|9905.19|9905.19|9905.19|9905.19|9905.19|9905.19|0
1609405800000|2020-12-31 09:10:00|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|0
1609405820000|2020-12-31 09:10:20|9904.93|9904.93|9904.95|9904.95|9905.05|9905.05|9904.93|9904.93|0
1609405850000|2020-12-31 09:10:50|9904.56|9904.56|9904.95|9904.95|9904.95|9904.95|9904.56|9904.56|0
1609405860000|2020-12-31 09:11:00|9904.67|9904.67|9903.87|9903.87|9904.77|9904.77|9903.87|9903.87|0
1609405870000|2020-12-31 09:11:10|9904.26|9904.26|9906.71|9906.71|9906.71|9906.71|9904.26|9904.26|0
1609405880000|2020-12-31 09:11:20|9907.1|9907.1|9907.1|9907.1|9907.49|9907.49|9907.1|9907.1|0
1609405900000|2020-12-31 09:11:40|9907.27|9907.27|9907.72|9907.72|9907.72|9907.72|9907.27|9907.27|0
1609405910000|2020-12-31 09:11:50|9907.71|9907.71|9909.28|9909.28|9909.28|9909.28|9907.71|9907.71|0
1609405930000|2020-12-31 09:12:10|9909.26|9909.26|9908.94|9908.94|9909.26|9909.26|9908.94|9908.94|0
1609405940000|2020-12-31 09:12:20|9909.11|9909.11|9905.37|9905.37|9909.11|9909.11|9905.37|9905.37|0
1609405950000|2020-12-31 09:12:30|9904.98|9904.98|9904.66|9904.66|9904.98|9904.98|9904.66|9904.66|0
1609405960000|2020-12-31 09:12:40|9903.88|9903.88|9903.88|9903.88|9903.88|9903.88|9903.88|9903.88|0
1609405990000|2020-12-31 09:13:10|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|0
1609406000000|2020-12-31 09:13:20|9905.19|9905.19|9904.41|9904.41|9905.19|9905.19|9904.41|9904.41|0
1609406010000|2020-12-31 09:13:30|9904.13|9904.13|9904.13|9904.13|9904.13|9904.13|9904.13|9904.13|0
1609406020000|2020-12-31 09:13:40|9904.92|9904.92|9902.44|9902.44|9904.92|9904.92|9902.44|9902.44|0
1609406030000|2020-12-31 09:13:50|9902.63|9902.63|9902.82|9902.82|9902.82|9902.82|9902.63|9902.63|0
1609406050000|2020-12-31 09:14:10|9902.5|9902.5|9899.98|9899.98|9902.5|9902.5|9899.98|9899.98|0
1609406070000|2020-12-31 09:14:30|9899.64|9899.64|9896.59|9896.59|9899.64|9899.64|9896.59|9896.59|0
1609406080000|2020-12-31 09:14:40|9896.31|9896.31|9896.37|9896.37|9896.37|9896.37|9896.31|9896.31|0
1609406090000|2020-12-31 09:14:50|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1609406100000|2020-12-31 09:15:00|9894.62|9894.62|9892.67|9892.67|9894.62|9894.62|9892.67|9892.67|0
1609406110000|2020-12-31 09:15:10|9891.88|9891.88|9891.37|9891.37|9891.88|9891.88|9891.37|9891.37|0
1609406120000|2020-12-31 09:15:20|9891.53|9891.53|9889.84|9889.84|9891.53|9891.53|9888.67|9888.67|0
1609406130000|2020-12-31 09:15:30|9889.91|9889.91|9889.98|9889.98|9890.08|9890.08|9889.91|9889.91|0
1609406140000|2020-12-31 09:15:40|9890.08|9890.08|9895.15|9895.15|9895.15|9895.15|9889.29|9889.29|0
1609406150000|2020-12-31 09:15:50|9895.54|9895.54|9896.1|9896.1|9896.1|9896.1|9895.54|9895.54|0
1609406160000|2020-12-31 09:16:00|9896.2|9896.2|9896.53|9896.53|9896.53|9896.53|9896.2|9896.2|0
1609406170000|2020-12-31 09:16:10|9895.97|9895.97|9895.64|9895.64|9895.97|9895.97|9895.64|9895.64|0
1609406180000|2020-12-31 09:16:20|9896.43|9896.43|9896.64|9896.64|9896.64|9896.64|9895.79|9895.79|0
1609406190000|2020-12-31 09:16:30|9896.85|9896.85|9896.85|9896.85|9896.85|9896.85|9896.85|9896.85|0
1609406200000|2020-12-31 09:16:40|9897.01|9897.01|9897.01|9897.01|9897.01|9897.01|9897.01|9897.01|0
1609406220000|2020-12-31 09:17:00|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|0
1609406260000|2020-12-31 09:17:40|9898.35|9898.35|9898.35|9898.35|9898.35|9898.35|9898.35|9898.35|0
1609406280000|2020-12-31 09:18:00|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|0
1609406320000|2020-12-31 09:18:40|9898.15|9898.15|9898.15|9898.15|9898.15|9898.15|9898.15|9898.15|0
1609406330000|2020-12-31 09:18:50|9898.26|9898.26|9899.58|9899.58|9899.58|9899.58|9898.26|9898.26|0
1609406340000|2020-12-31 09:19:00|9900.36|9900.36|9900.36|9900.36|9900.36|9900.36|9900.36|9900.36|0
1609406350000|2020-12-31 09:19:10|9900.75|9900.75|9901.52|9901.52|9901.52|9901.52|9900.75|9900.75|0
1609406360000|2020-12-31 09:19:20|9902.49|9902.49|9900.91|9900.91|9902.49|9902.49|9900.91|9900.91|0
1609406370000|2020-12-31 09:19:30|9900.52|9900.52|9900.52|9900.52|9900.52|9900.52|9900.52|9900.52|0
1609406380000|2020-12-31 09:19:40|9900.24|9900.24|9900.24|9900.24|9900.24|9900.24|9900.24|9900.24|0
1609406390000|2020-12-31 09:19:50|9900.12|9900.12|9900.12|9900.12|9900.12|9900.12|9900.12|9900.12|0
1609406400000|2020-12-31 09:20:00|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|0
1609406410000|2020-12-31 09:20:10|9898.63|9898.63|9899.42|9899.42|9899.42|9899.42|9898.63|9898.63|0
1609406430000|2020-12-31 09:20:30|9897.06|9897.06|9896.6|9896.6|9897.06|9897.06|9896.6|9896.6|0
1609406440000|2020-12-31 09:20:40|9896.47|9896.47|9896.08|9896.08|9896.47|9896.47|9896.08|9896.08|0
1609406450000|2020-12-31 09:20:50|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|0
1609406470000|2020-12-31 09:21:10|9895.48|9895.48|9894.37|9894.37|9895.48|9895.48|9894.37|9894.37|0
1609406480000|2020-12-31 09:21:20|9892.85|9892.85|9892.57|9892.57|9893.63|9893.63|9891.79|9891.79|0
1609406490000|2020-12-31 09:21:30|9892.4|9892.4|9891.45|9891.45|9892.4|9892.4|9891.45|9891.45|0
1609406500000|2020-12-31 09:21:40|9890.68|9890.68|9890.73|9890.73|9891.12|9891.12|9890.68|9890.68|0
1609406510000|2020-12-31 09:21:50|9890.64|9890.64|9890.64|9890.64|9890.64|9890.64|9890.64|9890.64|0
1609406520000|2020-12-31 09:22:00|9890.45|9890.45|9890.22|9890.22|9890.45|9890.45|9889.94|9889.94|0
1609406530000|2020-12-31 09:22:10|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|0
1609406540000|2020-12-31 09:22:20|9889.16|9889.16|9889.16|9889.16|9889.16|9889.16|9889.16|9889.16|0
1609406550000|2020-12-31 09:22:30|9889.31|9889.31|9890.09|9890.09|9890.09|9890.09|9889.31|9889.31|0
1609406560000|2020-12-31 09:22:40|9890.42|9890.42|9892.88|9892.88|9893|9893|9890.42|9890.42|0
1609406570000|2020-12-31 09:22:50|9893.26|9893.26|9894.05|9894.05|9894.05|9894.05|9893.26|9893.26|0
1609406580000|2020-12-31 09:23:00|9893.73|9893.73|9893.57|9893.57|9893.73|9893.73|9893.57|9893.57|0
1609406590000|2020-12-31 09:23:10|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|9893.85|0
1609406610000|2020-12-31 09:23:30|9893.46|9893.46|9895.02|9895.02|9895.02|9895.02|9893.46|9893.46|0
1609406630000|2020-12-31 09:23:50|9895.41|9895.41|9895.41|9895.41|9895.41|9895.41|9895.41|9895.41|0
1609406640000|2020-12-31 09:24:00|9895.2|9895.2|9895.76|9895.76|9895.76|9895.76|9895.2|9895.2|0
1609406650000|2020-12-31 09:24:10|9895.97|9895.97|9896.15|9896.15|9896.15|9896.15|9895.76|9895.76|0
1609406660000|2020-12-31 09:24:20|9895.87|9895.87|9896.38|9896.38|9896.38|9896.38|9894.81|9894.81|0
1609406680000|2020-12-31 09:24:40|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|0
1609406690000|2020-12-31 09:24:50|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|9893.65|0
1609406720000|2020-12-31 09:25:20|9893.33|9893.33|9893.33|9893.33|9893.33|9893.33|9893.33|9893.33|0
1609406730000|2020-12-31 09:25:30|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|9894.12|0
1609406750000|2020-12-31 09:25:50|9893.33|9893.33|9892.54|9892.54|9893.33|9893.33|9892.54|9892.54|0
1609406760000|2020-12-31 09:26:00|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|9892.57|0
1609406780000|2020-12-31 09:26:20|9892.62|9892.62|9892.74|9892.74|9892.74|9892.74|9892.62|9892.62|0
1609406810000|2020-12-31 09:26:50|9893.13|9893.13|9893.75|9893.75|9893.75|9893.75|9892.97|9892.97|0
1609406820000|2020-12-31 09:27:00|9894.09|9894.09|9893.7|9893.7|9894.09|9894.09|9893.7|9893.7|0
1609406830000|2020-12-31 09:27:10|9894.49|9894.49|9895.26|9895.26|9895.26|9895.26|9894.49|9894.49|0
1609406840000|2020-12-31 09:27:20|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|0
1609406850000|2020-12-31 09:27:30|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|0
1609406860000|2020-12-31 09:27:40|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|9895.23|0
1609406870000|2020-12-31 09:27:50|9894.95|9894.95|9894.95|9894.95|9894.95|9894.95|9894.95|9894.95|0
1609406890000|2020-12-31 09:28:10|9893.79|9893.79|9893.62|9893.62|9894.18|9894.18|9893.62|9893.62|0
1609406900000|2020-12-31 09:28:20|9893.7|9893.7|9892|9892|9893.78|9893.78|9892|9892|0
1609406910000|2020-12-31 09:28:30|9891.83|9891.83|9889.93|9889.93|9891.83|9891.83|9889.93|9889.93|0
1609406930000|2020-12-31 09:28:50|9889.65|9889.65|9889.65|9889.65|9889.65|9889.65|9889.65|9889.65|0
1609406940000|2020-12-31 09:29:00|9889.48|9889.48|9889.38|9889.38|9889.48|9889.48|9889.38|9889.38|0
1609406970000|2020-12-31 09:29:30|9890.16|9890.16|9892.26|9892.26|9892.26|9892.26|9890.16|9890.16|0
1609406980000|2020-12-31 09:29:40|9892.54|9892.54|9893.32|9893.32|9893.32|9893.32|9892.54|9892.54|0
1609407000000|2020-12-31 09:30:00|9893.12|9893.12|9890.31|9890.31|9893.12|9893.12|9890.31|9890.31|0
1609407010000|2020-12-31 09:30:10|9889.14|9889.14|9886.12|9886.12|9889.14|9889.14|9885.74|9885.74|0
1609407020000|2020-12-31 09:30:20|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|9886.9|0
1609407030000|2020-12-31 09:30:30|9887|9887|9887|9887|9887|9887|9887|9887|0
1609407050000|2020-12-31 09:30:50|9887.25|9887.25|9887.25|9887.25|9887.62|9887.62|9887.25|9887.25|0
1609407060000|2020-12-31 09:31:00|9887.37|9887.37|9886.88|9886.88|9887.37|9887.37|9886.6|9886.6|0
1609407070000|2020-12-31 09:31:10|9886.75|9886.75|9886.63|9886.63|9886.75|9886.75|9886.63|9886.63|0
1609407080000|2020-12-31 09:31:20|9886.82|9886.82|9887.28|9887.28|9887.28|9887.28|9886.82|9886.82|0
1609407100000|2020-12-31 09:31:40|9887.17|9887.17|9887.17|9887.17|9887.17|9887.17|9887.17|9887.17|0
1609407130000|2020-12-31 09:32:10|9886.92|9886.92|9886.92|9886.92|9886.92|9886.92|9886.92|9886.92|0
1609407160000|2020-12-31 09:32:40|9886.82|9886.82|9887.1|9887.1|9887.1|9887.1|9886.71|9886.71|0
1609407180000|2020-12-31 09:33:00|9887.42|9887.42|9887.34|9887.34|9887.42|9887.42|9887.34|9887.34|0
1609407190000|2020-12-31 09:33:10|9888.91|9888.91|9888.12|9888.12|9888.91|9888.91|9888.12|9888.12|0
1609407200000|2020-12-31 09:33:20|9887.84|9887.84|9887.84|9887.84|9887.84|9887.84|9887.84|9887.84|0
1609407210000|2020-12-31 09:33:30|9887.56|9887.56|9888.08|9888.08|9888.08|9888.08|9887.24|9887.24|0
1609407240000|2020-12-31 09:34:00|9888.36|9888.36|9887.57|9887.57|9888.75|9888.75|9887.57|9887.57|0
1609407250000|2020-12-31 09:34:10|9889.15|9889.15|9888.37|9888.37|9889.15|9889.15|9888.37|9888.37|0
1609407260000|2020-12-31 09:34:20|9888.58|9888.58|9890.73|9890.73|9890.73|9890.73|9888.58|9888.58|0
1609407270000|2020-12-31 09:34:30|9889.94|9889.94|9890.28|9890.28|9890.28|9890.28|9889.56|9889.56|0
1609407280000|2020-12-31 09:34:40|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|0
1609407290000|2020-12-31 09:34:50|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|9890.41|0
1609407300000|2020-12-31 09:35:00|9890.17|9890.17|9889.61|9889.61|9890.17|9890.17|9889.61|9889.61|0
1609407320000|2020-12-31 09:35:20|9890.78|9890.78|9890.7|9890.7|9890.78|9890.78|9890.7|9890.7|0
1609407330000|2020-12-31 09:35:30|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|9893.95|0
1609407360000|2020-12-31 09:36:00|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|9892.38|0
1609407380000|2020-12-31 09:36:20|9891.99|9891.99|9891.48|9891.48|9891.99|9891.99|9891.48|9891.48|0
1609407390000|2020-12-31 09:36:30|9891.76|9891.76|9891.36|9891.36|9891.92|9891.92|9891.36|9891.36|0
1609407400000|2020-12-31 09:36:40|9891.02|9891.02|9891.02|9891.02|9891.02|9891.02|9891.02|9891.02|0
1609407410000|2020-12-31 09:36:50|9890.63|9890.63|9891.51|9891.51|9891.51|9891.51|9890.63|9890.63|0
1609407420000|2020-12-31 09:37:00|9892.3|9892.3|9892.46|9892.46|9892.46|9892.46|9892.3|9892.3|0
1609407430000|2020-12-31 09:37:10|9892.35|9892.35|9892.54|9892.54|9892.54|9892.54|9892.35|9892.35|0
1609407440000|2020-12-31 09:37:20|9892.74|9892.74|9892.59|9892.59|9892.74|9892.74|9892.01|9892.01|0
1609407450000|2020-12-31 09:37:30|9892.78|9892.78|9893.08|9893.08|9893.08|9893.08|9892.78|9892.78|0
1609407460000|2020-12-31 09:37:40|9893.28|9893.28|9893.3|9893.3|9893.3|9893.3|9892.64|9892.64|0
1609407470000|2020-12-31 09:37:50|9893.58|9893.58|9893.26|9893.26|9893.58|9893.58|9893.26|9893.26|0
1609407480000|2020-12-31 09:38:00|9893.34|9893.34|9893.12|9893.12|9893.5|9893.5|9893.12|9893.12|0
1609407510000|2020-12-31 09:38:30|9893.29|9893.29|9893.33|9893.33|9893.57|9893.57|9893.29|9893.29|0
1609407530000|2020-12-31 09:38:50|9893.51|9893.51|9894.15|9894.15|9894.15|9894.15|9893.51|9893.51|0
1609407540000|2020-12-31 09:39:00|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|0
1609407550000|2020-12-31 09:39:10|9894.21|9894.21|9894.29|9894.29|9894.29|9894.29|9894.21|9894.21|0
1609407560000|2020-12-31 09:39:20|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|0
1609407570000|2020-12-31 09:39:30|9893.64|9893.64|9893.88|9893.88|9893.88|9893.88|9893.64|9893.64|0
1609407580000|2020-12-31 09:39:40|9892.61|9892.61|9892.71|9892.71|9892.89|9892.89|9892.61|9892.61|0
1609407590000|2020-12-31 09:39:50|9893.04|9893.04|9893.04|9893.04|9893.04|9893.04|9893.04|9893.04|0
1609407600000|2020-12-31 09:40:00|9893.43|9893.43|9893.43|9893.43|9893.43|9893.43|9893.43|9893.43|0
1609407610000|2020-12-31 09:40:10|9893.05|9893.05|9892.93|9892.93|9893.05|9893.05|9892.93|9892.93|0
1609407620000|2020-12-31 09:40:20|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|0
1609407630000|2020-12-31 09:40:30|9891.96|9891.96|9891.96|9891.96|9891.96|9891.96|9891.96|9891.96|0
1609407640000|2020-12-31 09:40:40|9892.17|9892.17|9893|9893|9893|9893|9892.17|9892.17|0
1609407670000|2020-12-31 09:41:10|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|0
1609407680000|2020-12-31 09:41:20|9893.47|9893.47|9893.86|9893.86|9893.86|9893.86|9893.47|9893.47|0
1609407700000|2020-12-31 09:41:40|9894.03|9894.03|9894.03|9894.03|9894.03|9894.03|9894.03|9894.03|0
1609407720000|2020-12-31 09:42:00|9894.36|9894.36|9894.7|9894.7|9894.73|9894.73|9894.36|9894.36|0
1609407730000|2020-12-31 09:42:10|9894.51|9894.51|9894.51|9894.51|9894.51|9894.51|9894.51|9894.51|0
1609407740000|2020-12-31 09:42:20|9894.64|9894.64|9894.08|9894.08|9894.64|9894.64|9893.69|9893.69|0
1609407760000|2020-12-31 09:42:40|9894.86|9894.86|9895.65|9895.65|9895.65|9895.65|9894.86|9894.86|0
1609407780000|2020-12-31 09:43:00|9896.43|9896.43|9896.57|9896.57|9896.57|9896.57|9896.43|9896.43|0
1609407790000|2020-12-31 09:43:10|9896.85|9896.85|9897.38|9897.38|9897.38|9897.38|9896.85|9896.85|0
1609407800000|2020-12-31 09:43:20|9897.66|9897.66|9896.7|9896.7|9897.66|9897.66|9896.36|9896.36|0
1609407810000|2020-12-31 09:43:30|9896.78|9896.78|9896.78|9896.78|9896.78|9896.78|9896.78|9896.78|0
1609407820000|2020-12-31 09:43:40|9897.17|9897.17|9897.64|9897.64|9897.64|9897.64|9897.17|9897.17|0
1609407840000|2020-12-31 09:44:00|9897|9897|9893.2|9893.2|9897|9897|9893.2|9893.2|0
1609407850000|2020-12-31 09:44:10|9892.42|9892.42|9892.23|9892.23|9892.42|9892.42|9891.44|9891.44|0
1609407860000|2020-12-31 09:44:20|9893.4|9893.4|9892.78|9892.78|9893.4|9893.4|9892.78|9892.78|0
1609407870000|2020-12-31 09:44:30|9892.46|9892.46|9892.46|9892.46|9892.46|9892.46|9892.46|9892.46|0
1609407880000|2020-12-31 09:44:40|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|0
1609407890000|2020-12-31 09:44:50|9892.05|9892.05|9892.05|9892.05|9892.05|9892.05|9892.05|9892.05|0
1609407900000|2020-12-31 09:45:00|9892.37|9892.37|9892.69|9892.69|9892.69|9892.69|9892.37|9892.37|0
1609407910000|2020-12-31 09:45:10|9892.13|9892.13|9892.52|9892.52|9892.52|9892.52|9892.13|9892.13|0
1609407920000|2020-12-31 09:45:20|9892.91|9892.91|9893.51|9893.51|9893.51|9893.51|9892.72|9892.72|0
1609407930000|2020-12-31 09:45:30|9894.29|9894.29|9895|9895|9895|9895|9894.29|9894.29|0
1609407960000|2020-12-31 09:46:00|9894.66|9894.66|9894.66|9894.66|9894.66|9894.66|9894.66|9894.66|0
1609407970000|2020-12-31 09:46:10|9894.47|9894.47|9894.47|9894.47|9894.47|9894.47|9894.47|9894.47|0
1609407990000|2020-12-31 09:46:30|9895.25|9895.25|9895.66|9895.66|9895.66|9895.66|9895.25|9895.25|0
1609408000000|2020-12-31 09:46:40|9896.05|9896.05|9896.05|9896.05|9896.05|9896.05|9896.05|9896.05|0
1609408010000|2020-12-31 09:46:50|9896.44|9896.44|9896.44|9896.44|9896.44|9896.44|9896.44|9896.44|0
1609408020000|2020-12-31 09:47:00|9896.12|9896.12|9895.95|9895.95|9896.12|9896.12|9895.95|9895.95|0
1609408030000|2020-12-31 09:47:10|9895.67|9895.67|9893.72|9893.72|9895.67|9895.67|9893.72|9893.72|0
1609408050000|2020-12-31 09:47:30|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|9894.5|0
1609408060000|2020-12-31 09:47:40|9895.28|9895.28|9895.67|9895.67|9896.06|9896.06|9895.28|9895.28|0
1609408080000|2020-12-31 09:48:00|9895.56|9895.56|9895.47|9895.47|9895.56|9895.56|9895.47|9895.47|0
1609408090000|2020-12-31 09:48:10|9894.8|9894.8|9894.54|9894.54|9894.87|9894.87|9894.54|9894.54|0
1609408100000|2020-12-31 09:48:20|9893.76|9893.76|9893.76|9893.76|9893.76|9893.76|9893.76|9893.76|0
1609408140000|2020-12-31 09:49:00|9893.37|9893.37|9890.48|9890.48|9893.37|9893.37|9890.48|9890.48|0
1609408150000|2020-12-31 09:49:10|9890.76|9890.76|9890.42|9890.42|9890.76|9890.76|9890.42|9890.42|0
1609408160000|2020-12-31 09:49:20|9890.1|9890.1|9889.89|9889.89|9890.1|9890.1|9889.68|9889.68|0
1609408180000|2020-12-31 09:49:40|9890.68|9890.68|9891.78|9891.78|9891.78|9891.78|9890.68|9890.68|0
1609408190000|2020-12-31 09:49:50|9891.61|9891.61|9891.61|9891.61|9891.61|9891.61|9891.61|9891.61|0
1609408200000|2020-12-31 09:50:00|9891.89|9891.89|9892.68|9892.68|9892.89|9892.89|9891.89|9891.89|0
1609408210000|2020-12-31 09:50:10|9893.85|9893.85|9894.24|9894.24|9894.24|9894.24|9893.85|9893.85|0
1609408270000|2020-12-31 09:51:10|9894.45|9894.45|9896.12|9896.12|9896.33|9896.33|9894.45|9894.45|0
1609408280000|2020-12-31 09:51:20|9896.91|9896.91|9897.69|9897.69|9897.69|9897.69|9896.91|9896.91|0
1609408300000|2020-12-31 09:51:40|9897.97|9897.97|9897.97|9897.97|9897.97|9897.97|9897.97|9897.97|0
1609408320000|2020-12-31 09:52:00|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|0
1609408330000|2020-12-31 09:52:10|9897.92|9897.92|9898.38|9898.38|9898.38|9898.38|9897.92|9897.92|0
1609408340000|2020-12-31 09:52:20|9898.19|9898.19|9897.95|9897.95|9898.19|9898.19|9897.95|9897.95|0
1609408350000|2020-12-31 09:52:30|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|9898.27|0
1609408360000|2020-12-31 09:52:40|9896.7|9896.7|9896.14|9896.14|9896.7|9896.7|9896.14|9896.14|0
1609408370000|2020-12-31 09:52:50|9895.35|9895.35|9893.7|9893.7|9895.35|9895.35|9893.5|9893.5|0
1609408380000|2020-12-31 09:53:00|9893.45|9893.45|9893.53|9893.53|9893.64|9893.64|9893.45|9893.45|0
1609408410000|2020-12-31 09:53:30|9893.92|9893.92|9894.48|9894.48|9894.48|9894.48|9893.92|9893.92|0
1609408420000|2020-12-31 09:53:40|9894.09|9894.09|9893.79|9893.79|9894.09|9894.09|9893.57|9893.57|0
1609408430000|2020-12-31 09:53:50|9892.72|9892.72|9891.77|9891.77|9892.72|9892.72|9891.6|9891.6|0
1609408440000|2020-12-31 09:54:00|9891.94|9891.94|9891.94|9891.94|9891.94|9891.94|9891.94|9891.94|0
1609408450000|2020-12-31 09:54:10|9891.62|9891.62|9890.75|9890.75|9891.62|9891.62|9890.75|9890.75|0
1609408460000|2020-12-31 09:54:20|9890.47|9890.47|9888.66|9888.66|9890.47|9890.47|9888.66|9888.66|0
1609408470000|2020-12-31 09:54:30|9888.17|9888.17|9888.17|9888.17|9888.17|9888.17|9888.17|9888.17|0
1609408480000|2020-12-31 09:54:40|9889|9889|9889.79|9889.79|9889.79|9889.79|9889|9889|0
1609408490000|2020-12-31 09:54:50|9890.11|9890.11|9892.46|9892.46|9892.46|9892.46|9890.11|9890.11|0
1609408500000|2020-12-31 09:55:00|9892.85|9892.85|9892.85|9892.85|9892.85|9892.85|9892.85|9892.85|0
1609408520000|2020-12-31 09:55:20|9892.68|9892.68|9892.96|9892.96|9892.96|9892.96|9892.68|9892.68|0
1609408530000|2020-12-31 09:55:30|9892.91|9892.91|9892.91|9892.91|9892.91|9892.91|9892.91|9892.91|0
1609408540000|2020-12-31 09:55:40|9892.52|9892.52|9892.52|9892.52|9892.52|9892.52|9892.52|9892.52|0
1609408560000|2020-12-31 09:56:00|9892.8|9892.8|9892.91|9892.91|9892.91|9892.91|9892.76|9892.76|0
1609408570000|2020-12-31 09:56:10|9893.7|9893.7|9892.29|9892.29|9893.7|9893.7|9892.29|9892.29|0
1609408580000|2020-12-31 09:56:20|9892.09|9892.09|9891.9|9891.9|9892.09|9892.09|9891.9|9891.9|0
1609408600000|2020-12-31 09:56:40|9892.07|9892.07|9892.07|9892.07|9892.07|9892.07|9892.07|9892.07|0
1609408610000|2020-12-31 09:56:50|9892.46|9892.46|9892.07|9892.07|9892.46|9892.46|9892.07|9892.07|0
1609408620000|2020-12-31 09:57:00|9892.17|9892.17|9893.01|9893.01|9893.01|9893.01|9891.38|9891.38|0
1609408630000|2020-12-31 09:57:10|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|9892.8|0
1609408640000|2020-12-31 09:57:20|9893.58|9893.58|9896.57|9896.57|9896.74|9896.74|9893.43|9893.43|0
1609408650000|2020-12-31 09:57:30|9896.91|9896.91|9897.46|9897.46|9897.51|9897.51|9896.91|9896.91|0
1609408660000|2020-12-31 09:57:40|9897.85|9897.85|9898.9|9898.9|9898.9|9898.9|9897.85|9897.85|0
1609408680000|2020-12-31 09:58:00|9899.11|9899.11|9899.22|9899.22|9899.22|9899.22|9899.11|9899.11|0
1609408690000|2020-12-31 09:58:10|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|9899.34|0
1609408700000|2020-12-31 09:58:20|9899.55|9899.55|9901.7|9901.7|9901.7|9901.7|9899.55|9899.55|0
1609408720000|2020-12-31 09:58:40|9901.79|9901.79|9902.13|9902.13|9902.13|9902.13|9901.79|9901.79|0
1609408740000|2020-12-31 09:59:00|9902.22|9902.22|9903.15|9903.15|9903.15|9903.15|9902.22|9902.22|0
1609408750000|2020-12-31 09:59:10|9903.28|9903.28|9903.85|9903.85|9903.85|9903.85|9903.28|9903.28|0
1609408760000|2020-12-31 09:59:20|9904.81|9904.81|9905.76|9905.76|9905.76|9905.76|9904.81|9904.81|0
1609408770000|2020-12-31 09:59:30|9905.93|9905.93|9906.32|9906.32|9908.27|9908.27|9905.93|9905.93|0
1609408780000|2020-12-31 09:59:40|9905.93|9905.93|9905.4|9905.4|9905.93|9905.93|9905.15|9905.15|0
1609408800000|2020-12-31 10:00:00|9905.54|9905.54|9905.22|9905.22|9905.54|9905.54|9905.22|9905.22|0
1609408810000|2020-12-31 10:00:10|9905.09|9905.09|9905.19|9905.19|9905.19|9905.19|9905.09|9905.09|0
1609408820000|2020-12-31 10:00:20|9905.58|9905.58|9904.6|9904.6|9905.58|9905.58|9904.6|9904.6|0
1609408830000|2020-12-31 10:00:30|9904.12|9904.12|9904.12|9904.12|9904.12|9904.12|9904.12|9904.12|0
1609408840000|2020-12-31 10:00:40|9904.25|9904.25|9902.9|9902.9|9904.67|9904.67|9902.9|9902.9|0
1609408850000|2020-12-31 10:00:50|9902.32|9902.32|9902.5|9902.5|9902.5|9902.5|9902.11|9902.11|0
1609408880000|2020-12-31 10:01:20|9900.14|9900.14|9900|9900|9900.78|9900.78|9900|9900|0
1609408890000|2020-12-31 10:01:30|9900.56|9900.56|9900.56|9900.56|9900.56|9900.56|9900.56|9900.56|0
1609408930000|2020-12-31 10:02:10|9900.42|9900.42|9899.85|9899.85|9900.42|9900.42|9899.57|9899.57|0
1609408940000|2020-12-31 10:02:20|9900|9900|9900|9900|9900|9900|9900|9900|0
1609408960000|2020-12-31 10:02:40|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|0
1609408970000|2020-12-31 10:02:50|9900.56|9900.56|9900.56|9900.56|9900.56|9900.56|9900.56|9900.56|0
1609408980000|2020-12-31 10:03:00|9899.78|9899.78|9900.03|9900.03|9900.03|9900.03|9899.78|9899.78|0
1609408990000|2020-12-31 10:03:10|9900.81|9900.81|9901.91|9901.91|9901.91|9901.91|9900.81|9900.81|0
1609409000000|2020-12-31 10:03:20|9902.3|9902.3|9902.47|9902.47|9902.47|9902.47|9902.3|9902.3|0
1609409010000|2020-12-31 10:03:30|9902.61|9902.61|9905.12|9905.12|9905.12|9905.12|9902.61|9902.61|0
1609409020000|2020-12-31 10:03:40|9905.26|9905.26|9906.87|9906.87|9906.87|9906.87|9905.26|9905.26|0
1609409030000|2020-12-31 10:03:50|9907.01|9907.01|9906.52|9906.52|9907.01|9907.01|9906.52|9906.52|0
1609409050000|2020-12-31 10:04:10|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|9906.61|0
1609409070000|2020-12-31 10:04:30|9906.22|9906.22|9905.94|9905.94|9906.22|9906.22|9903.43|9903.43|0
1609409080000|2020-12-31 10:04:40|9903|9903|9902.83|9902.83|9903|9903|9902.83|9902.83|0
1609409090000|2020-12-31 10:04:50|9902.96|9902.96|9904.83|9904.83|9904.83|9904.83|9902.96|9902.96|0
1609409100000|2020-12-31 10:05:00|9905.22|9905.22|9905.32|9905.32|9905.32|9905.32|9905.22|9905.22|0
1609409110000|2020-12-31 10:05:10|9905.38|9905.38|9905.38|9905.38|9905.38|9905.38|9905.38|9905.38|0
1609409130000|2020-12-31 10:05:30|9904.2|9904.2|9904.2|9904.2|9904.2|9904.2|9904.2|9904.2|0
1609409170000|2020-12-31 10:06:10|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|0
1609409180000|2020-12-31 10:06:20|9903.74|9903.74|9904.06|9904.06|9904.06|9904.06|9903.42|9903.42|0
1609409190000|2020-12-31 10:06:30|9906.42|9906.42|9907.97|9907.97|9907.97|9907.97|9906.42|9906.42|0
1609409210000|2020-12-31 10:06:50|9908.03|9908.03|9908.03|9908.03|9908.03|9908.03|9908.03|9908.03|0
1609409230000|2020-12-31 10:07:10|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|0
1609409240000|2020-12-31 10:07:20|9907.71|9907.71|9908.29|9908.29|9908.29|9908.29|9907.71|9907.71|0
1609409260000|2020-12-31 10:07:40|9908.5|9908.5|9908.5|9908.5|9908.5|9908.5|9908.5|9908.5|0
1609409270000|2020-12-31 10:07:50|9908.11|9908.11|9909.67|9909.67|9909.72|9909.72|9908.11|9908.11|0
1609409280000|2020-12-31 10:08:00|9909.81|9909.81|9910.13|9910.13|9910.13|9910.13|9909.81|9909.81|0
1609409290000|2020-12-31 10:08:10|9910.3|9910.3|9910.47|9910.47|9910.47|9910.47|9910.3|9910.3|0
1609409300000|2020-12-31 10:08:20|9911.26|9911.26|9911.76|9911.76|9911.76|9911.76|9911.2|9911.2|0
1609409320000|2020-12-31 10:08:40|9911.69|9911.69|9911.78|9911.78|9911.78|9911.78|9911.69|9911.69|0
1609409350000|2020-12-31 10:09:10|9911.57|9911.57|9911.57|9911.57|9911.57|9911.57|9911.57|9911.57|0
1609409360000|2020-12-31 10:09:20|9911.44|9911.44|9911.78|9911.78|9911.78|9911.78|9911.44|9911.44|0
1609409370000|2020-12-31 10:09:30|9911.97|9911.97|9912.36|9912.36|9912.36|9912.36|9911.97|9911.97|0
1609409380000|2020-12-31 10:09:40|9912.55|9912.55|9918.82|9918.82|9918.82|9918.82|9912.55|9912.55|0
1609409390000|2020-12-31 10:09:50|9920.84|9920.84|9920.84|9920.84|9920.84|9920.84|9920.84|9920.84|0
1609409400000|2020-12-31 10:10:00|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|0
1609409430000|2020-12-31 10:10:30|9921.35|9921.35|9921.07|9921.07|9921.35|9921.35|9921.07|9921.07|0
1609409440000|2020-12-31 10:10:40|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|0
1609409460000|2020-12-31 10:11:00|9921.58|9921.58|9927.08|9927.08|9927.08|9927.08|9921.58|9921.58|0
1609409470000|2020-12-31 10:11:10|9927.87|9927.87|9925.89|9925.89|9928.64|9928.64|9924.71|9924.71|0
1609409490000|2020-12-31 10:11:30|9925.91|9925.91|9926.04|9926.04|9926.04|9926.04|9925.91|9925.91|0
1609409500000|2020-12-31 10:11:40|9925.91|9925.91|9925.71|9925.71|9925.91|9925.91|9925.71|9925.71|0
1609409520000|2020-12-31 10:12:00|9925.92|9925.92|9925.92|9925.92|9925.92|9925.92|9925.92|9925.92|0
1609409530000|2020-12-31 10:12:10|9925.54|9925.54|9924.79|9924.79|9925.54|9925.54|9923.96|9923.96|0
1609409540000|2020-12-31 10:12:20|9924.71|9924.71|9923.54|9923.54|9924.71|9924.71|9923.54|9923.54|0
1609409550000|2020-12-31 10:12:30|9923.71|9923.71|9922.93|9922.93|9923.71|9923.71|9922.93|9922.93|0
1609409560000|2020-12-31 10:12:40|9923.1|9923.1|9923.27|9923.27|9923.27|9923.27|9923.1|9923.1|0
1609409580000|2020-12-31 10:13:00|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|0
1609409590000|2020-12-31 10:13:10|9923.65|9923.65|9928.13|9928.13|9928.13|9928.13|9923.65|9923.65|0
1609409600000|2020-12-31 10:13:20|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|0
1609409610000|2020-12-31 10:13:30|9927.55|9927.55|9927.96|9927.96|9927.96|9927.96|9927.55|9927.55|0
1609409620000|2020-12-31 10:13:40|9928.15|9928.15|9928.49|9928.49|9928.49|9928.49|9926.25|9926.25|0
1609409660000|2020-12-31 10:14:20|9928.42|9928.42|9928.42|9928.42|9928.42|9928.42|9928.42|9928.42|0
1609409680000|2020-12-31 10:14:40|9928.54|9928.54|9928.54|9928.54|9928.54|9928.54|9928.54|9928.54|0
1609409690000|2020-12-31 10:14:50|9928.67|9928.67|9928.72|9928.72|9928.72|9928.72|9928.67|9928.67|0
1609409710000|2020-12-31 10:15:10|9929.5|9929.5|9928.98|9928.98|9929.5|9929.5|9928.98|9928.98|0
1609409720000|2020-12-31 10:15:20|9929.1|9929.1|9929.24|9929.24|9929.35|9929.35|9929.07|9929.07|0
1609409730000|2020-12-31 10:15:30|9929.07|9929.07|9928.56|9928.56|9929.07|9929.07|9928.56|9928.56|0
1609409740000|2020-12-31 10:15:40|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|0
1609409750000|2020-12-31 10:15:50|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|0
1609409780000|2020-12-31 10:16:20|9928.34|9928.34|9928.45|9928.45|9928.45|9928.45|9928.06|9928.06|0
1609409790000|2020-12-31 10:16:30|9928.28|9928.28|9928.49|9928.49|9928.49|9928.49|9928.07|9928.07|0
1609409810000|2020-12-31 10:16:50|9928.1|9928.1|9926.94|9926.94|9928.1|9928.1|9926.94|9926.94|0
1609409830000|2020-12-31 10:17:10|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|0
1609409840000|2020-12-31 10:17:20|9927.02|9927.02|9927.02|9927.02|9927.22|9927.22|9927.02|9927.02|0
1609409850000|2020-12-31 10:17:30|9926.24|9926.24|9926.24|9926.24|9926.24|9926.24|9926.24|9926.24|0
1609409870000|2020-12-31 10:17:50|9926.43|9926.43|9926.24|9926.24|9926.63|9926.63|9926.24|9926.24|0
1609409880000|2020-12-31 10:18:00|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|0
1609409920000|2020-12-31 10:18:40|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|9926.83|0
1609409940000|2020-12-31 10:19:00|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|9926.76|0
1609409950000|2020-12-31 10:19:10|9927.04|9927.04|9927.82|9927.82|9927.82|9927.82|9927.04|9927.04|0
1609409960000|2020-12-31 10:19:20|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|0
1609409980000|2020-12-31 10:19:40|9930.96|9930.96|9932.13|9932.13|9932.13|9932.13|9930.96|9930.96|0
1609409990000|2020-12-31 10:19:50|9931.99|9931.99|9932.16|9932.16|9932.16|9932.16|9931.99|9931.99|0
1609410010000|2020-12-31 10:20:10|9932.24|9932.24|9931.49|9931.49|9932.24|9932.24|9931.49|9931.49|0
1609410020000|2020-12-31 10:20:20|9932.13|9932.13|9931.55|9931.55|9932.13|9932.13|9931.55|9931.55|0
1609410030000|2020-12-31 10:20:30|9931.76|9931.76|9931.76|9931.76|9931.76|9931.76|9931.76|9931.76|0
1609410060000|2020-12-31 10:21:00|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|0
1609410070000|2020-12-31 10:21:10|9932.04|9932.04|9930.76|9930.76|9932.04|9932.04|9930.76|9930.76|0
1609410090000|2020-12-31 10:21:30|9930.38|9930.38|9930.48|9930.48|9930.48|9930.48|9930.38|9930.38|0
1609410100000|2020-12-31 10:21:40|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|0
1609410140000|2020-12-31 10:22:20|9931.54|9931.54|9934.06|9934.06|9934.19|9934.19|9931.54|9931.54|0
1609410150000|2020-12-31 10:22:30|9934.33|9934.33|9933.23|9933.23|9934.33|9934.33|9933.17|9933.17|0
1609410160000|2020-12-31 10:22:40|9933.06|9933.06|9932.71|9932.71|9933.06|9933.06|9932.71|9932.71|0
1609410170000|2020-12-31 10:22:50|9932.82|9932.82|9932.73|9932.73|9932.82|9932.82|9932.73|9932.73|0
1609410190000|2020-12-31 10:23:10|9932.56|9932.56|9932.08|9932.08|9932.56|9932.56|9932.08|9932.08|0
1609410230000|2020-12-31 10:23:50|9931.95|9931.95|9931.95|9931.95|9931.95|9931.95|9931.95|9931.95|0
1609410240000|2020-12-31 10:24:00|9932.74|9932.74|9932.74|9932.74|9932.74|9932.74|9932.46|9932.46|0
1609410280000|2020-12-31 10:24:40|9932.84|9932.84|9932.76|9932.76|9933.32|9933.32|9932.76|9932.76|0
1609410290000|2020-12-31 10:24:50|9931.98|9931.98|9932.26|9932.26|9932.26|9932.26|9931.98|9931.98|0
1609410300000|2020-12-31 10:25:00|9932.17|9932.17|9932.17|9932.17|9932.17|9932.17|9932.17|9932.17|0
1609410310000|2020-12-31 10:25:10|9932.03|9932.03|9932.03|9932.03|9932.03|9932.03|9932.03|9932.03|0
1609410320000|2020-12-31 10:25:20|9931.75|9931.75|9932.53|9932.53|9932.53|9932.53|9931.75|9931.75|0
1609410340000|2020-12-31 10:25:40|9933.09|9933.09|9935.45|9935.45|9935.45|9935.45|9933.09|9933.09|0
1609410360000|2020-12-31 10:26:00|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1609410370000|2020-12-31 10:26:10|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|9935.51|0
1609410380000|2020-12-31 10:26:20|9935.68|9935.68|9935.68|9935.68|9935.68|9935.68|9935.68|9935.68|0
1609410400000|2020-12-31 10:26:40|9935.58|9935.58|9935.58|9935.58|9935.58|9935.58|9935.58|9935.58|0
1609410430000|2020-12-31 10:27:10|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|9935.75|0
1609410450000|2020-12-31 10:27:30|9935.47|9935.47|9935.47|9935.47|9935.47|9935.47|9935.47|9935.47|0
1609410460000|2020-12-31 10:27:40|9935.61|9935.61|9937.18|9937.18|9937.18|9937.18|9935.61|9935.61|0
1609410470000|2020-12-31 10:27:50|9936.9|9936.9|9936.9|9936.9|9936.9|9936.9|9936.9|9936.9|0
1609410480000|2020-12-31 10:28:00|9937.03|9937.03|9936.74|9936.74|9937.03|9937.03|9936.74|9936.74|0
1609410500000|2020-12-31 10:28:20|9936.66|9936.66|9936.69|9936.69|9936.69|9936.69|9936.45|9936.45|0
1609410510000|2020-12-31 10:28:30|9936.96|9936.96|9936.96|9936.96|9936.96|9936.96|9936.96|9936.96|0
1609410520000|2020-12-31 10:28:40|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|0
1609410530000|2020-12-31 10:28:50|9937.73|9937.73|9937.6|9937.6|9937.73|9937.73|9937.6|9937.6|0
1609410550000|2020-12-31 10:29:10|9938.38|9938.38|9940.08|9940.08|9940.08|9940.08|9938.38|9938.38|0
1609410560000|2020-12-31 10:29:20|9940.33|9940.33|9940.58|9940.58|9940.58|9940.58|9940.33|9940.33|0
1609410570000|2020-12-31 10:29:30|9940.69|9940.69|9940.69|9940.69|9940.69|9940.69|9940.69|9940.69|0
1609410580000|2020-12-31 10:29:40|9940.52|9940.52|9940.57|9940.57|9940.57|9940.57|9940.52|9940.52|0
1609410590000|2020-12-31 10:29:50|9940.74|9940.74|9940.74|9940.74|9940.74|9940.74|9940.74|9940.74|0
1609410600000|2020-12-31 10:30:00|9941.01|9941.01|9941.18|9941.18|9941.18|9941.18|9941.01|9941.01|0
1609410610000|2020-12-31 10:30:10|9940.93|9940.93|9940.93|9940.93|9940.93|9940.93|9940.83|9940.83|0
1609410640000|2020-12-31 10:30:40|9940.15|9940.15|9939.27|9939.27|9940.15|9940.15|9939.27|9939.27|0
1609410650000|2020-12-31 10:30:50|9938.95|9938.95|9939.73|9939.73|9939.73|9939.73|9938.95|9938.95|0
1609410670000|2020-12-31 10:31:10|9939.93|9939.93|9940.15|9940.15|9940.32|9940.32|9939.93|9939.93|0
1609410680000|2020-12-31 10:31:20|9939.97|9939.97|9940.07|9940.07|9940.46|9940.46|9939.97|9939.97|0
1609410690000|2020-12-31 10:31:30|9940.46|9940.46|9940.46|9940.46|9940.85|9940.85|9940.46|9940.46|0
1609410700000|2020-12-31 10:31:40|9940.18|9940.18|9940.18|9940.18|9940.18|9940.18|9940.18|9940.18|0
1609410720000|2020-12-31 10:32:00|9940.37|9940.37|9940.34|9940.34|9940.37|9940.37|9940.24|9940.24|0
1609410740000|2020-12-31 10:32:20|9939.95|9939.95|9939.78|9939.78|9939.95|9939.95|9939.78|9939.78|0
1609410750000|2020-12-31 10:32:30|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|0
1609410770000|2020-12-31 10:32:50|9940.4|9940.4|9940.68|9940.68|9940.68|9940.68|9940.4|9940.4|0
1609410780000|2020-12-31 10:33:00|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|0
1609410790000|2020-12-31 10:33:10|9941.62|9941.62|9941.62|9941.62|9941.62|9941.62|9941.62|9941.62|0
1609410800000|2020-12-31 10:33:20|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|0
1609410810000|2020-12-31 10:33:30|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|0
1609410820000|2020-12-31 10:33:40|9941.3|9941.3|9941.13|9941.13|9941.3|9941.3|9941.13|9941.13|0
1609410830000|2020-12-31 10:33:50|9941.34|9941.34|9941.23|9941.23|9941.34|9941.34|9941.23|9941.23|0
1609410850000|2020-12-31 10:34:10|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|0
1609410860000|2020-12-31 10:34:20|9942.24|9942.24|9941.96|9941.96|9942.24|9942.24|9941.96|9941.96|0
1609410870000|2020-12-31 10:34:30|9942.48|9942.48|9942.48|9942.48|9942.48|9942.48|9942.48|9942.48|0
1609410900000|2020-12-31 10:35:00|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|0
1609410920000|2020-12-31 10:35:20|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|0
1609410930000|2020-12-31 10:35:30|9943.08|9943.08|9941.84|9941.84|9943.08|9943.08|9941.84|9941.84|0
1609410940000|2020-12-31 10:35:40|9941.67|9941.67|9941.22|9941.22|9941.67|9941.67|9941.22|9941.22|0
1609410970000|2020-12-31 10:36:10|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|0
1609411000000|2020-12-31 10:36:40|9942.18|9942.18|9940.61|9940.61|9942.18|9942.18|9940.61|9940.61|0
1609411010000|2020-12-31 10:36:50|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|0
1609411020000|2020-12-31 10:37:00|9941.2|9941.2|9942.77|9942.77|9942.77|9942.77|9941.2|9941.2|0
1609411030000|2020-12-31 10:37:10|9944.35|9944.35|9944.35|9944.35|9944.35|9944.35|9944.35|9944.35|0
1609411050000|2020-12-31 10:37:30|9944|9944|9944|9944|9944|9944|9944|9944|0
1609411060000|2020-12-31 10:37:40|9943.75|9943.75|9943.75|9943.75|9943.75|9943.75|9943.75|9943.75|0
1609411070000|2020-12-31 10:37:50|9944.17|9944.17|9944.17|9944.17|9944.17|9944.17|9944.17|9944.17|0
1609411080000|2020-12-31 10:38:00|9944.49|9944.49|9945.27|9945.27|9945.27|9945.27|9944.49|9944.49|0
1609411090000|2020-12-31 10:38:10|9945.17|9945.17|9945.06|9945.06|9945.17|9945.17|9945.06|9945.06|0
1609411110000|2020-12-31 10:38:30|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|0
1609411140000|2020-12-31 10:39:00|9944.45|9944.45|9944.79|9944.79|9944.79|9944.79|9944.45|9944.45|0
1609411150000|2020-12-31 10:39:10|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1609411160000|2020-12-31 10:39:20|9944.57|9944.57|9942.9|9942.9|9944.57|9944.57|9942.9|9942.9|0
1609411170000|2020-12-31 10:39:30|9945.25|9945.25|9945.9|9945.9|9945.9|9945.9|9945.25|9945.25|0
1609411210000|2020-12-31 10:40:10|9946.24|9946.24|9946.86|9946.86|9946.86|9946.86|9946.24|9946.24|0
1609411220000|2020-12-31 10:40:20|9946.47|9946.47|9945.69|9945.69|9946.47|9946.47|9945.69|9945.69|0
1609411230000|2020-12-31 10:40:30|9946.08|9946.08|9945.63|9945.63|9946.08|9946.08|9945.63|9945.63|0
1609411240000|2020-12-31 10:40:40|9946.42|9946.42|9947.48|9947.48|9947.48|9947.48|9945.63|9945.63|0
1609411250000|2020-12-31 10:40:50|9948.27|9948.27|9948.05|9948.05|9948.27|9948.27|9947.87|9947.87|0
1609411280000|2020-12-31 10:41:20|9947.66|9947.66|9947.27|9947.27|9947.66|9947.66|9947.27|9947.27|0
1609411290000|2020-12-31 10:41:30|9948.06|9948.06|9947.14|9947.14|9948.06|9948.06|9947.14|9947.14|0
1609411300000|2020-12-31 10:41:40|9946.75|9946.75|9946.59|9946.59|9946.75|9946.75|9945.91|9945.91|0
1609411310000|2020-12-31 10:41:50|9945.8|9945.8|9945.8|9945.8|9945.8|9945.8|9945.8|9945.8|0
1609411320000|2020-12-31 10:42:00|9945.86|9945.86|9945.8|9945.8|9945.86|9945.86|9945.8|9945.8|0
1609411350000|2020-12-31 10:42:30|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|0
1609411370000|2020-12-31 10:42:50|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|0
1609411380000|2020-12-31 10:43:00|9947.57|9947.57|9949.14|9949.14|9949.14|9949.14|9947.57|9947.57|0
1609411390000|2020-12-31 10:43:10|9951.65|9951.65|9951.37|9951.37|9951.65|9951.65|9951.37|9951.37|0
1609411410000|2020-12-31 10:43:30|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|0
1609411430000|2020-12-31 10:43:50|9951.97|9951.97|9951.97|9951.97|9951.97|9951.97|9951.97|9951.97|0
1609411440000|2020-12-31 10:44:00|9951.76|9951.76|9951.97|9951.97|9951.97|9951.97|9951.76|9951.76|0
1609411470000|2020-12-31 10:44:30|9952.25|9952.25|9952.25|9952.25|9952.25|9952.25|9952.25|9952.25|0
1609411490000|2020-12-31 10:44:50|9951.69|9951.69|9948.72|9948.72|9951.69|9951.69|9948.66|9948.66|0
1609411500000|2020-12-31 10:45:00|9947.66|9947.66|9947.72|9947.72|9947.72|9947.72|9947.33|9947.33|0
1609411510000|2020-12-31 10:45:10|9947.33|9947.33|9944.37|9944.37|9947.33|9947.33|9944.18|9944.18|0
1609411520000|2020-12-31 10:45:20|9942.24|9942.24|9942.24|9942.24|9942.24|9942.24|9942.24|9942.24|0
1609411530000|2020-12-31 10:45:30|9941.76|9941.76|9941.37|9941.37|9941.76|9941.76|9941.37|9941.37|0
1609411540000|2020-12-31 10:45:40|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|0
1609411550000|2020-12-31 10:45:50|9942.5|9942.5|9941.33|9941.33|9942.5|9942.5|9941.33|9941.33|0
1609411560000|2020-12-31 10:46:00|9942.11|9942.11|9941.16|9941.16|9942.11|9942.11|9941.16|9941.16|0
1609411570000|2020-12-31 10:46:10|9940.88|9940.88|9941.44|9941.44|9941.44|9941.44|9940.88|9940.88|0
1609411580000|2020-12-31 10:46:20|9941.3|9941.3|9940.82|9940.82|9944.05|9944.05|9940.82|9940.82|0
1609411590000|2020-12-31 10:46:30|9940.04|9940.04|9942.11|9942.11|9942.11|9942.11|9939.76|9939.76|0
1609411600000|2020-12-31 10:46:40|9941.33|9941.33|9941.65|9941.65|9941.65|9941.65|9941.33|9941.33|0
1609411610000|2020-12-31 10:46:50|9941.82|9941.82|9941.18|9941.18|9941.82|9941.82|9940.79|9940.79|0
1609411620000|2020-12-31 10:47:00|9941.57|9941.57|9943.27|9943.27|9943.27|9943.27|9941.4|9941.4|0
1609411630000|2020-12-31 10:47:10|9942.88|9942.88|9943.45|9943.45|9944.16|9944.16|9942.88|9942.88|0
1609411640000|2020-12-31 10:47:20|9943.77|9943.77|9945.07|9945.07|9946.62|9946.62|9943.77|9943.77|0
1609411650000|2020-12-31 10:47:30|9946.64|9946.64|9946.51|9946.51|9946.97|9946.97|9945.87|9945.87|0
1609411660000|2020-12-31 10:47:40|9946.9|9946.9|9946.72|9946.72|9946.9|9946.9|9946.51|9946.51|0
1609411670000|2020-12-31 10:47:50|9947.51|9947.51|9947.51|9947.51|9947.51|9947.51|9947.51|9947.51|0
1609411680000|2020-12-31 10:48:00|9948.29|9948.29|9948.67|9948.67|9948.67|9948.67|9947.51|9947.51|0
1609411690000|2020-12-31 10:48:10|9949.46|9949.46|9950.3|9950.3|9950.3|9950.3|9949.46|9949.46|0
1609411700000|2020-12-31 10:48:20|9948.95|9948.95|9948.49|9948.49|9948.95|9948.95|9948.17|9948.17|0
1609411710000|2020-12-31 10:48:30|9949.05|9949.05|9949.05|9949.05|9949.05|9949.05|9949.05|9949.05|0
1609411720000|2020-12-31 10:48:40|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|0
1609411730000|2020-12-31 10:48:50|9950|9950|9952.36|9952.36|9952.36|9952.36|9950|9950|0
1609411740000|2020-12-31 10:49:00|9951.57|9951.57|9951.91|9951.91|9952.08|9952.08|9951.57|9951.57|0
1609411750000|2020-12-31 10:49:10|9951.41|9951.41|9951.24|9951.24|9951.41|9951.41|9951.24|9951.24|0
1609411770000|2020-12-31 10:49:30|9951.63|9951.63|9951.87|9951.87|9952.52|9952.52|9951.63|9951.63|0
1609411780000|2020-12-31 10:49:40|9952.24|9952.24|9953.03|9953.03|9953.03|9953.03|9952.24|9952.24|0
1609411790000|2020-12-31 10:49:50|9952.64|9952.64|9952.47|9952.47|9952.64|9952.64|9952.47|9952.47|0
1609411800000|2020-12-31 10:50:00|9952.86|9952.86|9951.34|9951.34|9953.33|9953.33|9951.34|9951.34|0
1609411810000|2020-12-31 10:50:10|9951.17|9951.17|9950.89|9950.89|9951.17|9951.17|9950.89|9950.89|0
1609411820000|2020-12-31 10:50:20|9952.46|9952.46|9953.18|9953.18|9957.06|9957.06|9950.22|9950.22|0
1609411830000|2020-12-31 10:50:30|9953.36|9953.36|9954.07|9954.07|9954.07|9954.07|9953.36|9953.36|0
1609411840000|2020-12-31 10:50:40|9954.86|9954.86|9954.54|9954.54|9954.86|9954.86|9954.54|9954.54|0
1609411850000|2020-12-31 10:50:50|9957.01|9957.01|9955.16|9955.16|9959.44|9959.44|9955.16|9955.16|0
1609411860000|2020-12-31 10:51:00|9955.28|9955.28|9954.93|9954.93|9955.32|9955.32|9954.93|9954.93|0
1609411870000|2020-12-31 10:51:10|9955.45|9955.45|9954.05|9954.05|9955.45|9955.45|9954.05|9954.05|0
1609411880000|2020-12-31 10:51:20|9953.65|9953.65|9953.65|9953.65|9953.65|9953.65|9953.65|9953.65|0
1609411890000|2020-12-31 10:51:30|9954.17|9954.17|9954.17|9954.17|9954.17|9954.17|9954.17|9954.17|0
1609411900000|2020-12-31 10:51:40|9953.61|9953.61|9953.61|9953.61|9955.18|9955.18|9953.61|9953.61|0
1609411910000|2020-12-31 10:51:50|9953.53|9953.53|9954.34|9954.34|9954.34|9954.34|9953.53|9953.53|0
1609411920000|2020-12-31 10:52:00|9953.95|9953.95|9954.73|9954.73|9954.73|9954.73|9953.95|9953.95|0
1609411930000|2020-12-31 10:52:10|9954.34|9954.34|9954.9|9954.9|9954.9|9954.9|9954.34|9954.34|0
1609411940000|2020-12-31 10:52:20|9955.68|9955.68|9956.06|9956.06|9956.06|9956.06|9955.68|9955.68|0
1609411950000|2020-12-31 10:52:30|9956.32|9956.32|9955.76|9955.76|9956.32|9956.32|9955.76|9955.76|0
1609411960000|2020-12-31 10:52:40|9956.1|9956.1|9957.67|9957.67|9957.67|9957.67|9956.1|9956.1|0
1609411970000|2020-12-31 10:52:50|9957.87|9957.87|9959.43|9959.43|9959.82|9959.82|9957.87|9957.87|0
1609411980000|2020-12-31 10:53:00|9959.76|9959.76|9957.43|9957.43|9961.17|9961.17|9957.43|9957.43|0
1609411990000|2020-12-31 10:53:10|9957.76|9957.76|9957.26|9957.26|9957.76|9957.76|9957.15|9957.15|0
1609412000000|2020-12-31 10:53:20|9957.34|9957.34|9958.14|9958.14|9958.14|9958.14|9956.95|9956.95|0
1609412010000|2020-12-31 10:53:30|9958.65|9958.65|9958.65|9958.65|9958.65|9958.65|9958.65|9958.65|0
1609412020000|2020-12-31 10:53:40|9962.44|9962.44|9958.2|9958.2|9962.44|9962.44|9958.2|9958.2|0
1609412030000|2020-12-31 10:53:50|9958.08|9958.08|9958.81|9958.81|9958.92|9958.92|9958.08|9958.08|0
1609412040000|2020-12-31 10:54:00|9957.06|9957.06|9957.45|9957.45|9957.45|9957.45|9957.06|9957.06|0
1609412060000|2020-12-31 10:54:20|9956.78|9956.78|9957|9957|9957.17|9957.17|9956.78|9956.78|0
1609412070000|2020-12-31 10:54:30|9956.44|9956.44|9957.08|9957.08|9957.08|9957.08|9955.74|9955.74|0
1609412080000|2020-12-31 10:54:40|9956.3|9956.3|9956.5|9956.5|9956.64|9956.64|9956.3|9956.3|0
1609412090000|2020-12-31 10:54:50|9955.94|9955.94|9955.37|9955.37|9955.94|9955.94|9955.21|9955.21|0
1609412100000|2020-12-31 10:55:00|9956.14|9956.14|9957.36|9957.36|9957.36|9957.36|9956.14|9956.14|0
1609412110000|2020-12-31 10:55:10|9957.75|9957.75|9958.02|9958.02|9958.23|9958.23|9957.26|9957.26|0
1609412120000|2020-12-31 10:55:20|9958.44|9958.44|9961.23|9961.23|9961.23|9961.23|9958.44|9958.44|0
1609412130000|2020-12-31 10:55:30|9961.32|9961.32|9961.78|9961.78|9961.78|9961.78|9961.32|9961.32|0
1609412140000|2020-12-31 10:55:40|9961.28|9961.28|9962.85|9962.85|9962.85|9962.85|9961.28|9961.28|0
1609412160000|2020-12-31 10:56:00|9964.02|9964.02|9963.14|9963.14|9964.02|9964.02|9963.14|9963.14|0
1609412170000|2020-12-31 10:56:10|9963.32|9963.32|9964.19|9964.19|9964.19|9964.19|9963.32|9963.32|0
1609412180000|2020-12-31 10:56:20|9964.14|9964.14|9964.61|9964.61|9964.61|9964.61|9964.14|9964.14|0
1609412190000|2020-12-31 10:56:30|9964.5|9964.5|9964.33|9964.33|9964.5|9964.5|9964.33|9964.33|0
1609412220000|2020-12-31 10:57:00|9964.23|9964.23|9963.06|9963.06|9964.23|9964.23|9963.06|9963.06|0
1609412230000|2020-12-31 10:57:10|9963.39|9963.39|9963.39|9963.39|9963.39|9963.39|9963.39|9963.39|0
1609412240000|2020-12-31 10:57:20|9962.72|9962.72|9963.06|9963.06|9963.06|9963.06|9962.67|9962.67|0
1609412250000|2020-12-31 10:57:30|9963.17|9963.17|9963.66|9963.66|9963.73|9963.73|9963.06|9963.06|0
1609412270000|2020-12-31 10:57:50|9963.38|9963.38|9962.74|9962.74|9963.38|9963.38|9962.74|9962.74|0
1609412290000|2020-12-31 10:58:10|9964.31|9964.31|9963.41|9963.41|9964.31|9964.31|9963.41|9963.41|0
1609412300000|2020-12-31 10:58:20|9963.69|9963.69|9964.32|9964.32|9964.47|9964.47|9963.41|9963.41|0
1609412310000|2020-12-31 10:58:30|9964.15|9964.15|9964.15|9964.15|9964.15|9964.15|9964.15|9964.15|0
1609412320000|2020-12-31 10:58:40|9963.96|9963.96|9967.27|9967.27|9967.27|9967.27|9963.96|9963.96|0
1609412330000|2020-12-31 10:58:50|9968.44|9968.44|9974.22|9974.22|9974.22|9974.22|9968.44|9968.44|0
1609412340000|2020-12-31 10:59:00|9974.42|9974.42|9976.98|9976.98|9977.91|9977.91|9974.17|9974.17|0
1609412350000|2020-12-31 10:59:10|9977.09|9977.09|9978.5|9978.5|9978.82|9978.82|9977.09|9977.09|0
1609412360000|2020-12-31 10:59:20|9978.44|9978.44|9977.23|9977.23|9978.44|9978.44|9973.62|9973.62|0
1609412370000|2020-12-31 10:59:30|9977.18|9977.18|9973.49|9973.49|9977.18|9977.18|9973.49|9973.49|0
1609412380000|2020-12-31 10:59:40|9970.76|9970.76|9972.21|9972.21|9972.21|9972.21|9970.76|9970.76|0
1609412390000|2020-12-31 10:59:50|9971.8|9971.8|9971.75|9971.75|9971.8|9971.8|9971.75|9971.75|0
1609412400000|2020-12-31 11:00:00|9971.43|9971.43|9971.65|9971.65|9971.65|9971.65|9971.33|9971.33|0
1609412410000|2020-12-31 11:00:10|9971.33|9971.33|9971.05|9971.05|9971.44|9971.44|9971.05|9971.05|0
1609412420000|2020-12-31 11:00:20|9970.94|9970.94|9970.66|9970.66|9970.94|9970.94|9970.66|9970.66|0
1609412430000|2020-12-31 11:00:30|9969.04|9969.04|9969.04|9969.04|9969.04|9969.04|9969.04|9969.04|0
1609412440000|2020-12-31 11:00:40|9969.6|9969.6|9969.32|9969.32|9969.6|9969.6|9969.21|9969.21|0
1609412450000|2020-12-31 11:00:50|9970.89|9970.89|9970.72|9970.72|9970.89|9970.89|9970.31|9970.31|0
1609412460000|2020-12-31 11:01:00|9971.28|9971.28|9971.45|9971.45|9971.45|9971.45|9971.28|9971.28|0
1609412470000|2020-12-31 11:01:10|9972.23|9972.23|9972.73|9972.73|9972.73|9972.73|9972.23|9972.23|0
1609412480000|2020-12-31 11:01:20|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|0
1609412490000|2020-12-31 11:01:30|9972.13|9972.13|9972.78|9972.78|9973.17|9973.17|9972.13|9972.13|0
1609412500000|2020-12-31 11:01:40|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|0
1609412510000|2020-12-31 11:01:50|9973.21|9973.21|9973.31|9973.31|9974.28|9974.28|9970.43|9970.43|0
1609412520000|2020-12-31 11:02:00|9969.12|9969.12|9969.12|9969.12|9969.12|9969.12|9969.12|9969.12|0
1609412540000|2020-12-31 11:02:20|9968.93|9968.93|9968.15|9968.15|9968.93|9968.93|9968.15|9968.15|0
1609412570000|2020-12-31 11:02:50|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|0
1609412580000|2020-12-31 11:03:00|9967.44|9967.44|9966.42|9966.42|9967.44|9967.44|9966.42|9966.42|0
1609412590000|2020-12-31 11:03:10|9966.28|9966.28|9966.28|9966.28|9966.28|9966.28|9966.28|9966.28|0
1609412600000|2020-12-31 11:03:20|9966.87|9966.87|9966.49|9966.49|9968.45|9968.45|9966.49|9966.49|0
1609412610000|2020-12-31 11:03:30|9966.3|9966.3|9965.37|9965.37|9966.3|9966.3|9965.16|9965.16|0
1609412620000|2020-12-31 11:03:40|9964.59|9964.59|9960.57|9960.57|9964.59|9964.59|9960.57|9960.57|0
1609412630000|2020-12-31 11:03:50|9959.78|9959.78|9959.6|9959.6|9959.78|9959.78|9959.39|9959.39|0
1609412640000|2020-12-31 11:04:00|9961.54|9961.54|9961.54|9961.54|9966.26|9966.26|9961.54|9961.54|0
1609412650000|2020-12-31 11:04:10|9961.64|9961.64|9962.64|9962.64|9962.64|9962.64|9961.47|9961.47|0
1609412670000|2020-12-31 11:04:30|9963.8|9963.8|9964.97|9964.97|9964.97|9964.97|9963.8|9963.8|0
1609412680000|2020-12-31 11:04:40|9964.59|9964.59|9963.42|9963.42|9964.59|9964.59|9962.64|9962.64|0
1609412690000|2020-12-31 11:04:50|9963.36|9963.36|9962.85|9962.85|9963.36|9963.36|9962.85|9962.85|0
1609412700000|2020-12-31 11:05:00|9963.23|9963.23|9963.3|9963.3|9963.3|9963.3|9963.23|9963.23|0
1609412710000|2020-12-31 11:05:10|9963.02|9963.02|9962.63|9962.63|9963.1|9963.1|9962.63|9962.63|0
1609412720000|2020-12-31 11:05:20|9962.35|9962.35|9961.92|9961.92|9962.35|9962.35|9961.92|9961.92|0
1609412730000|2020-12-31 11:05:30|9961.8|9961.8|9956.68|9956.68|9961.8|9961.8|9956.68|9956.68|0
1609412740000|2020-12-31 11:05:40|9956.29|9956.29|9955.57|9955.57|9956.29|9956.29|9955.57|9955.57|0
1609412750000|2020-12-31 11:05:50|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|0
1609412760000|2020-12-31 11:06:00|9956.24|9956.24|9960.59|9960.59|9960.59|9960.59|9956.24|9956.24|0
1609412770000|2020-12-31 11:06:10|9960.91|9960.91|9961.23|9961.23|9961.23|9961.23|9960.91|9960.91|0
1609412790000|2020-12-31 11:06:30|9960.88|9960.88|9959.91|9959.91|9960.88|9960.88|9959.91|9959.91|0
1609412810000|2020-12-31 11:06:50|9959.74|9959.74|9960.02|9960.02|9960.02|9960.02|9959.74|9959.74|0
1609412840000|2020-12-31 11:07:20|9959.24|9959.24|9958.18|9958.18|9959.24|9959.24|9958.18|9958.18|0
1609412850000|2020-12-31 11:07:30|9958.01|9958.01|9957.65|9957.65|9958.3|9958.3|9957.65|9957.65|0
1609412860000|2020-12-31 11:07:40|9956.31|9956.31|9957.42|9957.42|9957.42|9957.42|9956.31|9956.31|0
1609412870000|2020-12-31 11:07:50|9957.03|9957.03|9956.29|9956.29|9957.03|9957.03|9956.29|9956.29|0
1609412880000|2020-12-31 11:08:00|9956.57|9956.57|9956.61|9956.61|9956.61|9956.61|9956.57|9956.57|0
1609412900000|2020-12-31 11:08:20|9957|9957|9957|9957|9957|9957|9957|9957|0
1609412910000|2020-12-31 11:08:30|9959.12|9959.12|9957.56|9957.56|9959.12|9959.12|9957.43|9957.43|0
1609412920000|2020-12-31 11:08:40|9957|9957|9957.08|9957.08|9957.08|9957.08|9957|9957|0
1609412930000|2020-12-31 11:08:50|9957.32|9957.32|9957.46|9957.46|9957.46|9957.46|9957.32|9957.32|0
1609412940000|2020-12-31 11:09:00|9958.24|9958.24|9958.24|9958.24|9958.24|9958.24|9958.24|9958.24|0
1609412950000|2020-12-31 11:09:10|9958.52|9958.52|9958.84|9958.84|9958.84|9958.84|9958.52|9958.52|0
1609412960000|2020-12-31 11:09:20|9958.35|9958.35|9958.35|9958.35|9958.35|9958.35|9958.35|9958.35|0
1609412970000|2020-12-31 11:09:30|9958.14|9958.14|9958.14|9958.14|9958.14|9958.14|9958.14|9958.14|0
1609412980000|2020-12-31 11:09:40|9957.33|9957.33|9957.01|9957.01|9957.4|9957.4|9957.01|9957.01|0
1609412990000|2020-12-31 11:09:50|9956.73|9956.73|9957.25|9957.25|9957.25|9957.25|9956.73|9956.73|0
1609413000000|2020-12-31 11:10:00|9956.51|9956.51|9956.51|9956.51|9956.51|9956.51|9956.51|9956.51|0
1609413020000|2020-12-31 11:10:20|9958.09|9958.09|9957.98|9957.98|9958.09|9958.09|9957.98|9957.98|0
1609413030000|2020-12-31 11:10:30|9958.76|9958.76|9957.47|9957.47|9958.76|9958.76|9957.47|9957.47|0
1609413040000|2020-12-31 11:10:40|9957.4|9957.4|9956.89|9956.89|9957.4|9957.4|9956.89|9956.89|0
1609413050000|2020-12-31 11:10:50|9956.12|9956.12|9956.12|9956.12|9956.12|9956.12|9956.12|9956.12|0
1609413060000|2020-12-31 11:11:00|9955.98|9955.98|9957.49|9957.49|9957.49|9957.49|9955.91|9955.91|0
1609413070000|2020-12-31 11:11:10|9956.38|9956.38|9956.21|9956.21|9956.38|9956.38|9956.21|9956.21|0
1609413080000|2020-12-31 11:11:20|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|0
1609413090000|2020-12-31 11:11:30|9954.44|9954.44|9955.39|9955.39|9955.39|9955.39|9954.44|9954.44|0
1609413100000|2020-12-31 11:11:40|9955.26|9955.26|9954.97|9954.97|9955.26|9955.26|9954.97|9954.97|0
1609413110000|2020-12-31 11:11:50|9954.4|9954.4|9954.64|9954.64|9954.64|9954.64|9954.4|9954.4|0
1609413120000|2020-12-31 11:12:00|9955.43|9955.43|9954.59|9954.59|9955.82|9955.82|9954.25|9954.25|0
1609413130000|2020-12-31 11:12:10|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|0
1609413140000|2020-12-31 11:12:20|9954.78|9954.78|9955.07|9955.07|9955.17|9955.17|9954.78|9954.78|0
1609413150000|2020-12-31 11:12:30|9955.85|9955.85|9955.91|9955.91|9956.02|9956.02|9955.85|9955.85|0
1609413160000|2020-12-31 11:12:40|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|0
1609413180000|2020-12-31 11:13:00|9956.36|9956.36|9956.4|9956.4|9956.68|9956.68|9956.36|9956.36|0
1609413190000|2020-12-31 11:13:10|9955.23|9955.23|9955.36|9955.36|9956.07|9956.07|9955.08|9955.08|0
1609413200000|2020-12-31 11:13:20|9954.91|9954.91|9955.47|9955.47|9955.47|9955.47|9954.91|9954.91|0
1609413210000|2020-12-31 11:13:30|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|0
1609413230000|2020-12-31 11:13:50|9954.52|9954.52|9954.91|9954.91|9954.91|9954.91|9954.52|9954.52|0
1609413270000|2020-12-31 11:14:30|9954.69|9954.69|9954.09|9954.09|9954.69|9954.69|9954.09|9954.09|0
1609413280000|2020-12-31 11:14:40|9953.7|9953.7|9953.53|9953.53|9953.7|9953.7|9953.53|9953.53|0
1609413310000|2020-12-31 11:15:10|9954.63|9954.63|9955.09|9955.09|9955.09|9955.09|9954.3|9954.3|0
1609413320000|2020-12-31 11:15:20|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|0
1609413330000|2020-12-31 11:15:30|9954.49|9954.49|9953.53|9953.53|9954.49|9954.49|9953.53|9953.53|0
1609413350000|2020-12-31 11:15:50|9954.49|9954.49|9954.49|9954.49|9954.49|9954.49|9954.49|9954.49|0
1609413370000|2020-12-31 11:16:10|9954.77|9954.77|9954.77|9954.77|9954.77|9954.77|9954.77|9954.77|0
1609413380000|2020-12-31 11:16:20|9954.49|9954.49|9954.49|9954.49|9954.49|9954.49|9954.49|9954.49|0
1609413390000|2020-12-31 11:16:30|9954.17|9954.17|9953.62|9953.62|9954.17|9954.17|9953.62|9953.62|0
1609413400000|2020-12-31 11:16:40|9952.1|9952.1|9950.72|9950.72|9952.15|9952.15|9950.33|9950.33|0
1609413410000|2020-12-31 11:16:50|9950.85|9950.85|9948.9|9948.9|9950.85|9950.85|9948.76|9948.76|0
1609413420000|2020-12-31 11:17:00|9948.95|9948.95|9948.21|9948.21|9948.95|9948.95|9948.21|9948.21|0
1609413430000|2020-12-31 11:17:10|9948.12|9948.12|9948.12|9948.12|9948.12|9948.12|9948.12|9948.12|0
1609413440000|2020-12-31 11:17:20|9948.51|9948.51|9948.9|9948.9|9948.9|9948.9|9948.23|9948.23|0
1609413450000|2020-12-31 11:17:30|9948.71|9948.71|9948.6|9948.6|9948.71|9948.71|9948.6|9948.6|0
1609413460000|2020-12-31 11:17:40|9947.26|9947.26|9946.16|9946.16|9947.26|9947.26|9946.16|9946.16|0
1609413470000|2020-12-31 11:17:50|9946.94|9946.94|9946.94|9946.94|9946.94|9946.94|9946.94|9946.94|0
1609413490000|2020-12-31 11:18:10|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1609413500000|2020-12-31 11:18:20|9948.4|9948.4|9948.51|9948.51|9948.51|9948.51|9948.4|9948.4|0
1609413540000|2020-12-31 11:19:00|9949.29|9949.29|9949.68|9949.68|9949.68|9949.68|9949.29|9949.29|0
1609413550000|2020-12-31 11:19:10|9947.99|9947.99|9948.31|9948.31|9948.31|9948.31|9947.99|9947.99|0
1609413560000|2020-12-31 11:19:20|9947.53|9947.53|9948.09|9948.09|9948.09|9948.09|9947.53|9947.53|0
1609413570000|2020-12-31 11:19:30|9948.87|9948.87|9949.66|9949.66|9949.66|9949.66|9948.87|9948.87|0
1609413600000|2020-12-31 11:20:00|9951.23|9951.23|9949.38|9949.38|9951.23|9951.23|9949.1|9949.1|0
1609413610000|2020-12-31 11:20:10|9949.37|9949.37|9949.47|9949.47|9949.47|9949.47|9949.37|9949.37|0
1609413620000|2020-12-31 11:20:20|9949.75|9949.75|9951.31|9951.31|9951.31|9951.31|9949.75|9949.75|0
1609413630000|2020-12-31 11:20:30|9951.59|9951.59|9954.53|9954.53|9954.53|9954.53|9951.59|9951.59|0
1609413640000|2020-12-31 11:20:40|9955.32|9955.32|9956.66|9956.66|9956.66|9956.66|9955.32|9955.32|0
1609413650000|2020-12-31 11:20:50|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|9956.67|0
1609413660000|2020-12-31 11:21:00|9960.41|9960.41|9956.94|9956.94|9960.41|9960.41|9956.41|9956.41|0
1609413670000|2020-12-31 11:21:10|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|0
1609413680000|2020-12-31 11:21:20|9958.85|9958.85|9960.46|9960.46|9960.46|9960.46|9958.51|9958.51|0
1609413690000|2020-12-31 11:21:30|9960.59|9960.59|9960.7|9960.7|9960.7|9960.7|9960.59|9960.59|0
1609413700000|2020-12-31 11:21:40|9961.17|9961.17|9960.33|9960.33|9961.17|9961.17|9959.43|9959.43|0
1609413720000|2020-12-31 11:22:00|9963.98|9963.98|9964.51|9964.51|9964.76|9964.76|9963.98|9963.98|0
1609413730000|2020-12-31 11:22:10|9964.9|9964.9|9965.21|9965.21|9965.21|9965.21|9964.9|9964.9|0
1609413740000|2020-12-31 11:22:20|9966|9966|9967.53|9967.53|9967.53|9967.53|9966|9966|0
1609413750000|2020-12-31 11:22:30|9967.67|9967.67|9965.63|9965.63|9969.33|9969.33|9965.63|9965.63|0
1609413760000|2020-12-31 11:22:40|9966.41|9966.41|9965.74|9965.74|9967.19|9967.19|9965.74|9965.74|0
1609413770000|2020-12-31 11:22:50|9963.5|9963.5|9963.54|9963.54|9963.54|9963.54|9962.86|9962.86|0
1609413780000|2020-12-31 11:23:00|9963.15|9963.15|9962.37|9962.37|9963.15|9963.15|9962.37|9962.37|0
1609413800000|2020-12-31 11:23:20|9962.65|9962.65|9962.45|9962.45|9962.65|9962.65|9962.45|9962.45|0
1609413810000|2020-12-31 11:23:30|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|9963.23|0
1609413820000|2020-12-31 11:23:40|9963.32|9963.32|9961.54|9961.54|9963.32|9963.32|9961.54|9961.54|0
1609413840000|2020-12-31 11:24:00|9961.37|9961.37|9961.37|9961.37|9961.37|9961.37|9961.37|9961.37|0
1609413880000|2020-12-31 11:24:40|9961.25|9961.25|9962.03|9962.03|9962.03|9962.03|9961.25|9961.25|0
1609413890000|2020-12-31 11:24:50|9961.64|9961.64|9960.53|9960.53|9961.64|9961.64|9960.53|9960.53|0
1609413900000|2020-12-31 11:25:00|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|0
1609413910000|2020-12-31 11:25:10|9958.86|9958.86|9958.18|9958.18|9958.86|9958.86|9958.18|9958.18|0
1609413920000|2020-12-31 11:25:20|9958.46|9958.46|9960.71|9960.71|9961.77|9961.77|9958.46|9958.46|0
1609413940000|2020-12-31 11:25:40|9961.33|9961.33|9960.26|9960.26|9961.33|9961.33|9960.26|9960.26|0
1609413950000|2020-12-31 11:25:50|9958.77|9958.77|9958.6|9958.6|9958.77|9958.77|9958.6|9958.6|0
1609413970000|2020-12-31 11:26:10|9958.88|9958.88|9960.23|9960.23|9960.23|9960.23|9958.54|9958.54|0
1609413980000|2020-12-31 11:26:20|9960.61|9960.61|9963.26|9963.26|9963.43|9963.43|9959.66|9959.66|0
1609413990000|2020-12-31 11:26:30|9959.69|9959.69|9960.18|9960.18|9960.18|9960.18|9959.69|9959.69|0
1609414010000|2020-12-31 11:26:50|9960.25|9960.25|9959.01|9959.01|9960.25|9960.25|9959.01|9959.01|0
1609414030000|2020-12-31 11:27:10|9958.91|9958.91|9958.85|9958.85|9958.91|9958.91|9958.85|9958.85|0
1609414050000|2020-12-31 11:27:30|9959.25|9959.25|9958.94|9958.94|9959.65|9959.65|9958.94|9958.94|0
1609414060000|2020-12-31 11:27:40|9958.85|9958.85|9963.57|9963.57|9963.57|9963.57|9958.85|9958.85|0
1609414070000|2020-12-31 11:27:50|9963.7|9963.7|9963.7|9963.7|9963.7|9963.7|9963.7|9963.7|0
1609414080000|2020-12-31 11:28:00|9963.78|9963.78|9963.5|9963.5|9963.78|9963.78|9963.5|9963.5|0
1609414090000|2020-12-31 11:28:10|9963.31|9963.31|9961.25|9961.25|9963.51|9963.51|9960.34|9960.34|0
1609414100000|2020-12-31 11:28:20|9960.11|9960.11|9960.02|9960.02|9960.12|9960.12|9959.68|9959.68|0
1609414110000|2020-12-31 11:28:30|9959.82|9959.82|9962.05|9962.05|9962.05|9962.05|9959.82|9959.82|0
1609414130000|2020-12-31 11:28:50|9961.73|9961.73|9961.78|9961.78|9961.84|9961.84|9961.73|9961.73|0
1609414140000|2020-12-31 11:29:00|9962.1|9962.1|9961.17|9961.17|9962.1|9962.1|9961.17|9961.17|0
1609414150000|2020-12-31 11:29:10|9960.84|9960.84|9960.84|9960.84|9960.84|9960.84|9960.84|9960.84|0
1609414160000|2020-12-31 11:29:20|9960.24|9960.24|9960.24|9960.24|9960.24|9960.24|9960.24|9960.24|0
1609414170000|2020-12-31 11:29:30|9960.48|9960.48|9958.52|9958.52|9960.56|9960.56|9958.52|9958.52|0
1609414180000|2020-12-31 11:29:40|9958.6|9958.6|9958.6|9958.6|9958.6|9958.6|9958.6|9958.6|0
1609414190000|2020-12-31 11:29:50|9958.92|9958.92|9958.92|9958.92|9958.92|9958.92|9958.92|9958.92|0
1609414200000|2020-12-31 11:30:00|9958.6|9958.6|9957.65|9957.65|9958.6|9958.6|9957.65|9957.65|0
1609414210000|2020-12-31 11:30:10|9957.54|9957.54|9957.44|9957.44|9957.54|9957.54|9957.44|9957.44|0
1609414220000|2020-12-31 11:30:20|9959.29|9959.29|9959.29|9959.29|9959.3|9959.3|9959.29|9959.29|0
1609414230000|2020-12-31 11:30:30|9960.06|9960.06|9961.02|9961.02|9961.02|9961.02|9959.64|9959.64|0
1609414240000|2020-12-31 11:30:40|9961.41|9961.41|9962.5|9962.5|9962.7|9962.7|9961.41|9961.41|0
1609414250000|2020-12-31 11:30:50|9962.25|9962.25|9962.13|9962.13|9962.25|9962.25|9962.13|9962.13|0
1609414260000|2020-12-31 11:31:00|9962.21|9962.21|9963.56|9963.56|9963.56|9963.56|9962.21|9962.21|0
1609414270000|2020-12-31 11:31:10|9963.77|9963.77|9963.77|9963.77|9963.77|9963.77|9963.77|9963.77|0
1609414280000|2020-12-31 11:31:20|9964.55|9964.55|9965.28|9965.28|9965.28|9965.28|9964.55|9964.55|0
1609414290000|2020-12-31 11:31:30|9965.45|9965.45|9965.73|9965.73|9965.73|9965.73|9965.45|9965.45|0
1609414300000|2020-12-31 11:31:40|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|0
1609414310000|2020-12-31 11:31:50|9965.59|9965.59|9965.59|9965.59|9965.59|9965.59|9965.59|9965.59|0
1609414320000|2020-12-31 11:32:00|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|0
1609414330000|2020-12-31 11:32:10|9966.07|9966.07|9968.16|9968.16|9968.16|9968.16|9965.68|9965.68|0
1609414340000|2020-12-31 11:32:20|9968.44|9968.44|9970.02|9970.02|9970.02|9970.02|9968.44|9968.44|0
1609414350000|2020-12-31 11:32:30|9970.4|9970.4|9969.69|9969.69|9970.47|9970.47|9969.69|9969.69|0
1609414360000|2020-12-31 11:32:40|9970.48|9970.48|9970.49|9970.49|9970.49|9970.49|9969.7|9969.7|0
1609414370000|2020-12-31 11:32:50|9970.66|9970.66|9970.83|9970.83|9970.83|9970.83|9970.66|9970.66|0
1609414390000|2020-12-31 11:33:10|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|0
1609414400000|2020-12-31 11:33:20|9971.63|9971.63|9969.82|9969.82|9971.63|9971.63|9969.5|9969.5|0
1609414410000|2020-12-31 11:33:30|9969.63|9969.63|9969.81|9969.81|9969.81|9969.81|9969.44|9969.44|0
1609414420000|2020-12-31 11:33:40|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|0
1609414430000|2020-12-31 11:33:50|9970.18|9970.18|9970.26|9970.26|9970.26|9970.26|9970.18|9970.18|0
1609414440000|2020-12-31 11:34:00|9971.53|9971.53|9977.04|9977.04|9977.04|9977.04|9971.53|9971.53|0
1609414450000|2020-12-31 11:34:10|9977.13|9977.13|9977.13|9977.13|9977.13|9977.13|9977.13|9977.13|0
1609414460000|2020-12-31 11:34:20|9977.14|9977.14|9977.14|9977.14|9977.14|9977.14|9977.14|9977.14|0
1609414470000|2020-12-31 11:34:30|9977.79|9977.79|9976.36|9976.36|9977.79|9977.79|9976.36|9976.36|0
1609414490000|2020-12-31 11:34:50|9975.97|9975.97|9973.54|9973.54|9975.97|9975.97|9973.02|9973.02|0
1609414500000|2020-12-31 11:35:00|9973.71|9973.71|9973.52|9973.52|9973.71|9973.71|9973.52|9973.52|0
1609414510000|2020-12-31 11:35:10|9973.69|9973.69|9973.69|9973.69|9973.69|9973.69|9973.69|9973.69|0
1609414520000|2020-12-31 11:35:20|9974.04|9974.04|9978.36|9978.36|9978.36|9978.36|9974.04|9974.04|0
1609414530000|2020-12-31 11:35:30|9978.75|9978.75|9978.75|9978.75|9978.75|9978.75|9978.75|9978.75|0
1609414550000|2020-12-31 11:35:50|9977.17|9977.17|9977.17|9977.17|9977.17|9977.17|9977.17|9977.17|0
1609414560000|2020-12-31 11:36:00|9977.37|9977.37|9973.31|9973.31|9977.76|9977.76|9973.31|9973.31|0
1609414570000|2020-12-31 11:36:10|9973.7|9973.7|9973.7|9973.7|9973.7|9973.7|9973.7|9973.7|0
1609414590000|2020-12-31 11:36:30|9971.52|9971.52|9971.57|9971.57|9971.57|9971.57|9971.36|9971.36|0
1609414600000|2020-12-31 11:36:40|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|0
1609414610000|2020-12-31 11:36:50|9976.55|9976.55|9976.63|9976.63|9976.63|9976.63|9976.55|9976.55|0
1609414620000|2020-12-31 11:37:00|9976.52|9976.52|9970.53|9970.53|9976.52|9976.52|9970.53|9970.53|0
1609414630000|2020-12-31 11:37:10|9970.92|9970.92|9970.92|9970.92|9970.92|9970.92|9970.92|9970.92|0
1609414640000|2020-12-31 11:37:20|9970.86|9970.86|9971.25|9971.25|9971.25|9971.25|9970.86|9970.86|0
1609414660000|2020-12-31 11:37:40|9971.33|9971.33|9971.61|9971.61|9971.61|9971.61|9971.33|9971.33|0
1609414680000|2020-12-31 11:38:00|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|0
1609414690000|2020-12-31 11:38:10|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|0
1609414700000|2020-12-31 11:38:20|9971.62|9971.62|9972.67|9972.67|9972.67|9972.67|9971.62|9971.62|0
1609414720000|2020-12-31 11:38:40|9972.43|9972.43|9972.43|9972.43|9972.43|9972.43|9972.43|9972.43|0
1609414730000|2020-12-31 11:38:50|9972.57|9972.57|9972.57|9972.57|9972.57|9972.57|9972.57|9972.57|0
1609414740000|2020-12-31 11:39:00|9972.24|9972.24|9971.12|9971.12|9972.24|9972.24|9970.8|9970.8|0
1609414750000|2020-12-31 11:39:10|9971.31|9971.31|9975.26|9975.26|9975.26|9975.26|9971.31|9971.31|0
1609414760000|2020-12-31 11:39:20|9975.6|9975.6|9975.6|9975.6|9975.6|9975.6|9975.6|9975.6|0
1609414770000|2020-12-31 11:39:30|9975.79|9975.79|9975.79|9975.79|9975.79|9975.79|9975.79|9975.79|0
1609414780000|2020-12-31 11:39:40|9975.96|9975.96|9977.52|9977.52|9977.52|9977.52|9975.93|9975.93|0
1609414790000|2020-12-31 11:39:50|9975.97|9975.97|9975.97|9975.97|9975.97|9975.97|9975.97|9975.97|0
1609414800000|2020-12-31 11:40:00|9975.78|9975.78|9974.08|9974.08|9975.78|9975.78|9974.08|9974.08|0
1609414810000|2020-12-31 11:40:10|9973.77|9973.77|9972.99|9972.99|9973.77|9973.77|9972.99|9972.99|0
1609414820000|2020-12-31 11:40:20|9972.87|9972.87|9970.63|9970.63|9973.2|9973.2|9970.63|9970.63|0
1609414830000|2020-12-31 11:40:30|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|0
1609414840000|2020-12-31 11:40:40|9970.58|9970.58|9970.58|9970.58|9970.58|9970.58|9970.58|9970.58|0
1609414850000|2020-12-31 11:40:50|9970.2|9970.2|9969.32|9969.32|9970.2|9970.2|9969.32|9969.32|0
1609414870000|2020-12-31 11:41:10|9969.71|9969.71|9969.28|9969.28|9969.71|9969.71|9969.28|9969.28|0
1609414890000|2020-12-31 11:41:30|9966.15|9966.15|9967.11|9967.11|9967.11|9967.11|9966.15|9966.15|0
1609414910000|2020-12-31 11:41:50|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|0
1609414920000|2020-12-31 11:42:00|9965.95|9965.95|9964.65|9964.65|9965.95|9965.95|9964.61|9964.61|0
1609414930000|2020-12-31 11:42:10|9962.81|9962.81|9962.96|9962.96|9963.13|9963.13|9962.81|9962.81|0
1609414950000|2020-12-31 11:42:30|9962.38|9962.38|9963.55|9963.55|9963.55|9963.55|9962.38|9962.38|0
1609414960000|2020-12-31 11:42:40|9964.19|9964.19|9964.55|9964.55|9964.55|9964.55|9964.19|9964.19|0
1609414970000|2020-12-31 11:42:50|9964.79|9964.79|9967.2|9967.2|9967.2|9967.2|9964.79|9964.79|0
1609414980000|2020-12-31 11:43:00|9966.93|9966.93|9965.09|9965.09|9966.93|9966.93|9965.09|9965.09|0
1609414990000|2020-12-31 11:43:10|9964.1|9964.1|9964.1|9964.1|9964.1|9964.1|9964.1|9964.1|0
1609415000000|2020-12-31 11:43:20|9964.22|9964.22|9965.01|9965.01|9965.01|9965.01|9964.22|9964.22|0
1609415010000|2020-12-31 11:43:30|9964.59|9964.59|9966.91|9966.91|9966.91|9966.91|9964.59|9964.59|0
1609415020000|2020-12-31 11:43:40|9966.81|9966.81|9966.87|9966.87|9967.19|9967.19|9966.81|9966.81|0
1609415030000|2020-12-31 11:43:50|9966.63|9966.63|9966.63|9966.63|9966.63|9966.63|9966.63|9966.63|0
1609415040000|2020-12-31 11:44:00|9966.93|9966.93|9966.78|9966.78|9967.14|9967.14|9966.77|9966.77|0
1609415050000|2020-12-31 11:44:10|9967.13|9967.13|9967.08|9967.08|9967.41|9967.41|9967.08|9967.08|0
1609415060000|2020-12-31 11:44:20|9964.96|9964.96|9964.81|9964.81|9964.96|9964.96|9964.64|9964.64|0
1609415070000|2020-12-31 11:44:30|9964.78|9964.78|9964.78|9964.78|9964.78|9964.78|9964.78|9964.78|0
1609415080000|2020-12-31 11:44:40|9965.12|9965.12|9965.12|9965.12|9965.12|9965.12|9965.12|9965.12|0
1609415090000|2020-12-31 11:44:50|9965.27|9965.27|9964.99|9964.99|9965.27|9965.27|9964.99|9964.99|0
1609415100000|2020-12-31 11:45:00|9965.07|9965.07|9964.86|9964.86|9965.07|9965.07|9964.86|9964.86|0
1609415110000|2020-12-31 11:45:10|9964.97|9964.97|9965.29|9965.29|9965.29|9965.29|9964.97|9964.97|0
1609415120000|2020-12-31 11:45:20|9966.08|9966.08|9967.42|9967.42|9967.53|9967.53|9966.08|9966.08|0
1609415130000|2020-12-31 11:45:30|9967.7|9967.7|9968.06|9968.06|9968.06|9968.06|9967.7|9967.7|0
1609415140000|2020-12-31 11:45:40|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|0
1609415150000|2020-12-31 11:45:50|9969.12|9969.12|9973.61|9973.61|9973.61|9973.61|9969.12|9969.12|0
1609415160000|2020-12-31 11:46:00|9973.33|9973.33|9973.33|9973.33|9973.33|9973.33|9973.33|9973.33|0
1609415170000|2020-12-31 11:46:10|9973.5|9973.5|9973.67|9973.67|9973.67|9973.67|9973.5|9973.5|0
1609415180000|2020-12-31 11:46:20|9973.63|9973.63|9975.12|9975.12|9975.12|9975.12|9973.63|9973.63|0
1609415190000|2020-12-31 11:46:30|9975.83|9975.83|9975.96|9975.96|9975.96|9975.96|9975.83|9975.83|0
1609415200000|2020-12-31 11:46:40|9975.8|9975.8|9975.97|9975.97|9975.97|9975.97|9975.8|9975.8|0
1609415210000|2020-12-31 11:46:50|9976.29|9976.29|9977.89|9977.89|9977.89|9977.89|9976.29|9976.29|0
1609415220000|2020-12-31 11:47:00|9978.23|9978.23|9980.9|9980.9|9980.9|9980.9|9978.23|9978.23|0
1609415230000|2020-12-31 11:47:10|9982.46|9982.46|9985.41|9985.41|9985.41|9985.41|9982.46|9982.46|0
1609415260000|2020-12-31 11:47:40|9985.73|9985.73|9987.51|9987.51|9987.56|9987.56|9985.73|9985.73|0
1609415270000|2020-12-31 11:47:50|9987.4|9987.4|9987.51|9987.51|9987.51|9987.51|9987.4|9987.4|0
1609415300000|2020-12-31 11:48:20|9987.89|9987.89|9987.61|9987.61|9987.89|9987.89|9987.61|9987.61|0
1609415310000|2020-12-31 11:48:30|9988.85|9988.85|9988.94|9988.94|9988.94|9988.94|9988.51|9988.51|0
1609415320000|2020-12-31 11:48:40|9988.62|9988.62|9988.62|9988.62|9988.62|9988.62|9988.62|9988.62|0
1609415330000|2020-12-31 11:48:50|9988.48|9988.48|9988.09|9988.09|9988.48|9988.48|9988.09|9988.09|0
1609415340000|2020-12-31 11:49:00|9986.93|9986.93|9985.82|9985.82|9986.93|9986.93|9985.03|9985.03|0
1609415350000|2020-12-31 11:49:10|9985.43|9985.43|9982.7|9982.7|9985.43|9985.43|9982.51|9982.51|0
1609415360000|2020-12-31 11:49:20|9982.9|9982.9|9978.92|9978.92|9983.17|9983.17|9978.75|9978.75|0
1609415370000|2020-12-31 11:49:30|9979.11|9979.11|9979.52|9979.52|9979.52|9979.52|9979.11|9979.11|0
1609415390000|2020-12-31 11:49:50|9978.42|9978.42|9978.5|9978.5|9978.5|9978.5|9978.42|9978.42|0
1609415410000|2020-12-31 11:50:10|9978.23|9978.23|9977.85|9977.85|9978.23|9978.23|9977.85|9977.85|0
1609415420000|2020-12-31 11:50:20|9974.94|9974.94|9973.88|9973.88|9974.94|9974.94|9973.88|9973.88|0
1609415430000|2020-12-31 11:50:30|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|0
1609415440000|2020-12-31 11:50:40|9974.19|9974.19|9974.08|9974.08|9974.19|9974.19|9974.08|9974.08|0
1609415450000|2020-12-31 11:50:50|9973.23|9973.23|9973.47|9973.47|9973.72|9973.72|9973.23|9973.23|0
1609415460000|2020-12-31 11:51:00|9973.6|9973.6|9974.08|9974.08|9974.39|9974.39|9973.28|9973.28|0
1609415470000|2020-12-31 11:51:10|9973.87|9973.87|9973.68|9973.68|9973.87|9973.87|9973.68|9973.68|0
1609415480000|2020-12-31 11:51:20|9974.32|9974.32|9974.05|9974.05|9974.32|9974.32|9974.05|9974.05|0
1609415490000|2020-12-31 11:51:30|9973.97|9973.97|9974.23|9974.23|9974.23|9974.23|9973.97|9973.97|0
1609415500000|2020-12-31 11:51:40|9973.59|9973.59|9969.53|9969.53|9973.59|9973.59|9969.32|9969.32|0
1609415520000|2020-12-31 11:52:00|9968.74|9968.74|9968.74|9968.74|9968.74|9968.74|9968.74|9968.74|0
1609415530000|2020-12-31 11:52:10|9968.87|9968.87|9969.6|9969.6|9969.6|9969.6|9968.87|9968.87|0
1609415540000|2020-12-31 11:52:20|9969.39|9969.39|9969.39|9969.39|9969.39|9969.39|9969.39|9969.39|0
1609415550000|2020-12-31 11:52:30|9969.32|9969.32|9970.56|9970.56|9970.67|9970.67|9969.32|9969.32|0
1609415560000|2020-12-31 11:52:40|9970.36|9970.36|9970.16|9970.16|9970.44|9970.44|9970.16|9970.16|0
1609415570000|2020-12-31 11:52:50|9969.78|9969.78|9968.75|9968.75|9970.04|9970.04|9968.75|9968.75|0
1609415580000|2020-12-31 11:53:00|9968.1|9968.1|9969.57|9969.57|9969.67|9969.67|9968.1|9968.1|0
1609415590000|2020-12-31 11:53:10|9969.49|9969.49|9969.7|9969.7|9969.7|9969.7|9969.49|9969.49|0
1609415610000|2020-12-31 11:53:30|9969.89|9969.89|9970.2|9970.2|9970.2|9970.2|9969.89|9969.89|0
1609415620000|2020-12-31 11:53:40|9970.28|9970.28|9970.87|9970.87|9970.87|9970.87|9970.28|9970.28|0
1609415630000|2020-12-31 11:53:50|9970.48|9970.48|9971.93|9971.93|9971.93|9971.93|9970.48|9970.48|0
1609415640000|2020-12-31 11:54:00|9972.21|9972.21|9971.93|9971.93|9972.21|9972.21|9971.93|9971.93|0
1609415650000|2020-12-31 11:54:10|9972.21|9972.21|9972.34|9972.34|9972.48|9972.48|9972.21|9972.21|0
1609415660000|2020-12-31 11:54:20|9973.12|9973.12|9973.58|9973.58|9973.58|9973.58|9972.8|9972.8|0
1609415670000|2020-12-31 11:54:30|9973.47|9973.47|9973.62|9973.62|9973.75|9973.75|9973.47|9973.47|0
1609415690000|2020-12-31 11:54:50|9973.75|9973.75|9975.95|9975.95|9975.95|9975.95|9973.75|9973.75|0
1609415700000|2020-12-31 11:55:00|9975.79|9975.79|9976.12|9976.12|9976.12|9976.12|9975.79|9975.79|0
1609415710000|2020-12-31 11:55:10|9975.94|9975.94|9976.89|9976.89|9976.95|9976.95|9975.94|9975.94|0
1609415720000|2020-12-31 11:55:20|9977.45|9977.45|9978.24|9978.24|9978.56|9978.56|9977.45|9977.45|0
1609415730000|2020-12-31 11:55:30|9978.08|9978.08|9975.15|9975.15|9978.08|9978.08|9975.15|9975.15|0
1609415740000|2020-12-31 11:55:40|9976.72|9976.72|9976.78|9976.78|9976.78|9976.78|9976.72|9976.72|0
1609415750000|2020-12-31 11:55:50|9976.13|9976.13|9976.13|9976.13|9976.13|9976.13|9976.13|9976.13|0
1609415760000|2020-12-31 11:56:00|9975.94|9975.94|9971.17|9971.17|9975.94|9975.94|9971.03|9971.03|0
1609415770000|2020-12-31 11:56:10|9971.34|9971.34|9971.06|9971.06|9971.34|9971.34|9971.06|9971.06|0
1609415780000|2020-12-31 11:56:20|9971.25|9971.25|9970.92|9970.92|9971.25|9971.25|9970.92|9970.92|0
1609415790000|2020-12-31 11:56:30|9971.06|9971.06|9971.06|9971.06|9971.06|9971.06|9971.06|9971.06|0
1609415800000|2020-12-31 11:56:40|9970.67|9970.67|9971.03|9971.03|9971.03|9971.03|9970.67|9970.67|0
1609415810000|2020-12-31 11:56:50|9971.22|9971.22|9969.89|9969.89|9971.22|9971.22|9969.11|9969.11|0
1609415820000|2020-12-31 11:57:00|9970.28|9970.28|9971.34|9971.34|9971.34|9971.34|9970.28|9970.28|0
1609415830000|2020-12-31 11:57:10|9971|9971|9973.51|9973.51|9973.51|9973.51|9971|9971|0
1609415840000|2020-12-31 11:57:20|9973.23|9973.23|9973.34|9973.34|9973.34|9973.34|9973.23|9973.23|0
1609415850000|2020-12-31 11:57:30|9974.45|9974.45|9974.37|9974.37|9974.45|9974.45|9974.37|9974.37|0
1609415860000|2020-12-31 11:57:40|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|0
1609415870000|2020-12-31 11:57:50|9974.98|9974.98|9975|9975|9975|9975|9974.98|9974.98|0
1609415880000|2020-12-31 11:58:00|9974.8|9974.8|9973.49|9973.49|9974.8|9974.8|9973.49|9973.49|0
1609415890000|2020-12-31 11:58:10|9973.67|9973.67|9971.54|9971.54|9973.67|9973.67|9971.16|9971.16|0
1609415900000|2020-12-31 11:58:20|9967.07|9967.07|9966.91|9966.91|9967.07|9967.07|9966.86|9966.86|0
1609415910000|2020-12-31 11:58:30|9966.78|9966.78|9967.29|9967.29|9967.31|9967.31|9966.71|9966.71|0
1609415920000|2020-12-31 11:58:40|9966.73|9966.73|9966.54|9966.54|9966.73|9966.73|9966.54|9966.54|0
1609415930000|2020-12-31 11:58:50|9966.26|9966.26|9963.7|9963.7|9966.61|9966.61|9963.65|9963.65|0
1609415940000|2020-12-31 11:59:00|9963.37|9963.37|9964.21|9964.21|9964.4|9964.4|9963.23|9963.23|0
1609415950000|2020-12-31 11:59:10|9965.39|9965.39|9965.08|9965.08|9965.43|9965.43|9964.7|9964.7|0
1609415960000|2020-12-31 11:59:20|9965.28|9965.28|9963.73|9963.73|9965.62|9965.62|9963.73|9963.73|0
1609415970000|2020-12-31 11:59:30|9964.12|9964.12|9963.45|9963.45|9964.12|9964.12|9963.45|9963.45|0
1609415980000|2020-12-31 11:59:40|9963.64|9963.64|9963.92|9963.92|9963.92|9963.92|9963.32|9963.32|0
1609415990000|2020-12-31 11:59:50|9963.38|9963.38|9961.52|9961.52|9963.38|9963.38|9961.22|9961.22|0
1609416000000|2020-12-31 12:00:00|9964.52|9964.52|9966.02|9966.02|9966.02|9966.02|9964.52|9964.52|0
1609416010000|2020-12-31 12:00:10|9966.86|9966.86|9964.2|9964.2|9966.86|9966.86|9964.2|9964.2|0
1609416020000|2020-12-31 12:00:20|9963.88|9963.88|9961.85|9961.85|9963.88|9963.88|9961.85|9961.85|0
1609416030000|2020-12-31 12:00:30|9961.66|9961.66|9962.5|9962.5|9962.5|9962.5|9961.57|9961.57|0
1609416040000|2020-12-31 12:00:40|9962.33|9962.33|9962.78|9962.78|9962.78|9962.78|9962|9962|0
1609416050000|2020-12-31 12:00:50|9963.03|9963.03|9963.03|9963.03|9963.17|9963.17|9963.03|9963.03|0
1609416060000|2020-12-31 12:01:00|9962.86|9962.86|9962.54|9962.54|9962.86|9962.86|9962.54|9962.54|0
1609416070000|2020-12-31 12:01:10|9962.93|9962.93|9963.81|9963.81|9963.81|9963.81|9962.22|9962.22|0
1609416080000|2020-12-31 12:01:20|9964.76|9964.76|9964.52|9964.52|9965.15|9965.15|9964.52|9964.52|0
1609416090000|2020-12-31 12:01:30|9964.64|9964.64|9964.79|9964.79|9965|9965|9964.51|9964.51|0
1609416100000|2020-12-31 12:01:40|9964.96|9964.96|9963.59|9963.59|9964.96|9964.96|9963.59|9963.59|0
1609416110000|2020-12-31 12:01:50|9963.86|9963.86|9963.54|9963.54|9963.86|9963.86|9963.54|9963.54|0
1609416120000|2020-12-31 12:02:00|9963.62|9963.62|9962.13|9962.13|9963.7|9963.7|9962.13|9962.13|0
1609416130000|2020-12-31 12:02:10|9961.96|9961.96|9962.52|9962.52|9962.52|9962.52|9961.96|9961.96|0
1609416140000|2020-12-31 12:02:20|9961.46|9961.46|9960.46|9960.46|9961.97|9961.97|9960.46|9960.46|0
1609416150000|2020-12-31 12:02:30|9963.37|9963.37|9963.48|9963.48|9964.15|9964.15|9963.37|9963.37|0
1609416160000|2020-12-31 12:02:40|9964.12|9964.12|9964.12|9964.12|9964.12|9964.12|9964.12|9964.12|0
1609416170000|2020-12-31 12:02:50|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|9964.91|0
1609416180000|2020-12-31 12:03:00|9965.3|9965.3|9964.74|9964.74|9965.3|9965.3|9964.74|9964.74|0
1609416190000|2020-12-31 12:03:10|9964.53|9964.53|9963.93|9963.93|9964.53|9964.53|9963.93|9963.93|0
1609416200000|2020-12-31 12:03:20|9963.76|9963.76|9962.29|9962.29|9963.89|9963.89|9962.29|9962.29|0
1609416210000|2020-12-31 12:03:30|9961.69|9961.69|9961.97|9961.97|9961.97|9961.97|9961.69|9961.69|0
1609416220000|2020-12-31 12:03:40|9962.08|9962.08|9960.7|9960.7|9962.08|9962.08|9960.7|9960.7|0
1609416230000|2020-12-31 12:03:50|9959.98|9959.98|9960.37|9960.37|9960.37|9960.37|9959.98|9959.98|0
1609416240000|2020-12-31 12:04:00|9959.14|9959.14|9958.01|9958.01|9959.42|9959.42|9958.01|9958.01|0
1609416250000|2020-12-31 12:04:10|9957.22|9957.22|9956.94|9956.94|9957.22|9957.22|9956.94|9956.94|0
1609416260000|2020-12-31 12:04:20|9956.55|9956.55|9956.23|9956.23|9956.55|9956.55|9956.23|9956.23|0
1609416270000|2020-12-31 12:04:30|9955.84|9955.84|9956|9956|9956.39|9956.39|9955.84|9955.84|0
1609416280000|2020-12-31 12:04:40|9955.89|9955.89|9953.89|9953.89|9955.89|9955.89|9953.89|9953.89|0
1609416290000|2020-12-31 12:04:50|9953.61|9953.61|9952.78|9952.78|9953.61|9953.61|9952.78|9952.78|0
1609416300000|2020-12-31 12:05:00|9952.86|9952.86|9951.99|9951.99|9952.86|9952.86|9951.99|9951.99|0
1609416310000|2020-12-31 12:05:10|9952.27|9952.27|9950.34|9950.34|9952.27|9952.27|9949.95|9949.95|0
1609416320000|2020-12-31 12:05:20|9949.56|9949.56|9949.88|9949.88|9949.88|9949.88|9949.56|9949.56|0
1609416330000|2020-12-31 12:05:30|9949.22|9949.22|9949.56|9949.56|9949.56|9949.56|9949.22|9949.22|0
1609416340000|2020-12-31 12:05:40|9949.39|9949.39|9949.39|9949.39|9949.39|9949.39|9949.39|9949.39|0
1609416350000|2020-12-31 12:05:50|9949.07|9949.07|9949.07|9949.07|9949.07|9949.07|9949.07|9949.07|0
1609416360000|2020-12-31 12:06:00|9948.93|9948.93|9948.04|9948.04|9948.93|9948.93|9948.04|9948.04|0
1609416370000|2020-12-31 12:06:10|9946.98|9946.98|9948.5|9948.5|9948.5|9948.5|9946.98|9946.98|0
1609416380000|2020-12-31 12:06:20|9947.29|9947.29|9946.49|9946.49|9947.29|9947.29|9946.16|9946.16|0
1609416390000|2020-12-31 12:06:30|9946.66|9946.66|9946.66|9946.66|9946.66|9946.66|9945.77|9945.77|0
1609416400000|2020-12-31 12:06:40|9946.55|9946.55|9947.95|9947.95|9947.95|9947.95|9946.55|9946.55|0
1609416410000|2020-12-31 12:06:50|9948.09|9948.09|9948.87|9948.87|9949.98|9949.98|9948.09|9948.09|0
1609416420000|2020-12-31 12:07:00|9949.26|9949.26|9950.24|9950.24|9951.02|9951.02|9949.26|9949.26|0
1609416430000|2020-12-31 12:07:10|9950.62|9950.62|9948.39|9948.39|9950.62|9950.62|9948.2|9948.2|0
1609416440000|2020-12-31 12:07:20|9948.98|9948.98|9949.34|9949.34|9952.07|9952.07|9948.78|9948.78|0
1609416450000|2020-12-31 12:07:30|9948.95|9948.95|9949.46|9949.46|9949.46|9949.46|9948.95|9948.95|0
1609416460000|2020-12-31 12:07:40|9948.34|9948.34|9949.08|9949.08|9949.19|9949.19|9948.29|9948.29|0
1609416470000|2020-12-31 12:07:50|9949.13|9949.13|9949.86|9949.86|9949.86|9949.86|9949.13|9949.13|0
1609416480000|2020-12-31 12:08:00|9950.19|9950.19|9949.38|9949.38|9951|9951|9949.38|9949.38|0
1609416490000|2020-12-31 12:08:10|9949.55|9949.55|9948.8|9948.8|9949.55|9949.55|9948.8|9948.8|0
1609416500000|2020-12-31 12:08:20|9949.31|9949.31|9948.46|9948.46|9949.31|9949.31|9948.46|9948.46|0
1609416510000|2020-12-31 12:08:30|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|0
1609416520000|2020-12-31 12:08:40|9948.23|9948.23|9949.5|9949.5|9949.5|9949.5|9948.23|9948.23|0
1609416530000|2020-12-31 12:08:50|9949.51|9949.51|9953.81|9953.81|9954.59|9954.59|9949.19|9949.19|0
1609416540000|2020-12-31 12:09:00|9952.7|9952.7|9952.38|9952.38|9952.7|9952.7|9952.38|9952.38|0
1609416550000|2020-12-31 12:09:10|9951.99|9951.99|9952.27|9952.27|9952.27|9952.27|9951.99|9951.99|0
1609416560000|2020-12-31 12:09:20|9951.95|9951.95|9951.23|9951.23|9951.95|9951.95|9951.23|9951.23|0
1609416570000|2020-12-31 12:09:30|9950.85|9950.85|9950.85|9950.85|9950.85|9950.85|9950.85|9950.85|0
1609416580000|2020-12-31 12:09:40|9950.89|9950.89|9950.14|9950.14|9950.89|9950.89|9950.14|9950.14|0
1609416590000|2020-12-31 12:09:50|9949.75|9949.75|9951.18|9951.18|9951.18|9951.18|9949.29|9949.29|0
1609416600000|2020-12-31 12:10:00|9948.9|9948.9|9948.63|9948.63|9948.96|9948.96|9948.63|9948.63|0
1609416610000|2020-12-31 12:10:10|9948.81|9948.81|9949.59|9949.59|9949.59|9949.59|9948.81|9948.81|0
1609416620000|2020-12-31 12:10:20|9949.41|9949.41|9950.2|9950.2|9950.52|9950.52|9949.41|9949.41|0
1609416630000|2020-12-31 12:10:30|9949.41|9949.41|9949.41|9949.41|9949.41|9949.41|9949.41|9949.41|0
1609416640000|2020-12-31 12:10:40|9949.2|9949.2|9948.59|9948.59|9949.2|9949.2|9948.59|9948.59|0
1609416650000|2020-12-31 12:10:50|9948.21|9948.21|9947.93|9947.93|9948.21|9948.21|9947.93|9947.93|0
1609416660000|2020-12-31 12:11:00|9948.71|9948.71|9949.74|9949.74|9949.74|9949.74|9948.71|9948.71|0
1609416670000|2020-12-31 12:11:10|9950.94|9950.94|9948.75|9948.75|9950.94|9950.94|9948.75|9948.75|0
1609416680000|2020-12-31 12:11:20|9948.56|9948.56|9948.73|9948.73|9948.73|9948.73|9948.56|9948.56|0
1609416690000|2020-12-31 12:11:30|9948.45|9948.45|9948.06|9948.06|9948.45|9948.45|9948.06|9948.06|0
1609416700000|2020-12-31 12:11:40|9948.45|9948.45|9948.39|9948.39|9948.45|9948.45|9948.39|9948.39|0
1609416710000|2020-12-31 12:11:50|9948.23|9948.23|9948.23|9948.23|9948.23|9948.23|9948.23|9948.23|0
1609416720000|2020-12-31 12:12:00|9948.1|9948.1|9949.92|9949.92|9949.96|9949.96|9948.1|9948.1|0
1609416730000|2020-12-31 12:12:10|9951.09|9951.09|9951.09|9951.09|9951.09|9951.09|9951.09|9951.09|0
1609416740000|2020-12-31 12:12:20|9950.7|9950.7|9951.97|9951.97|9951.97|9951.97|9950.7|9950.7|0
1609416750000|2020-12-31 12:12:30|9953.67|9953.67|9955.62|9955.62|9955.62|9955.62|9953.67|9953.67|0
1609416760000|2020-12-31 12:12:40|9955.69|9955.69|9955.77|9955.77|9955.83|9955.83|9955.69|9955.69|0
1609416770000|2020-12-31 12:12:50|9955.85|9955.85|9955.61|9955.61|9958.83|9958.83|9955.61|9955.61|0
1609416780000|2020-12-31 12:13:00|9955.44|9955.44|9954.66|9954.66|9955.44|9955.44|9954.66|9954.66|0
1609416790000|2020-12-31 12:13:10|9955.24|9955.24|9956.21|9956.21|9956.21|9956.21|9955.24|9955.24|0
1609416810000|2020-12-31 12:13:30|9956.13|9956.13|9959|9959|9959|9959|9956.13|9956.13|0
1609416820000|2020-12-31 12:13:40|9958.81|9958.81|9960.89|9960.89|9962.1|9962.1|9958.81|9958.81|0
1609416830000|2020-12-31 12:13:50|9961.03|9961.03|9961.89|9961.89|9961.89|9961.89|9961.03|9961.03|0
1609416840000|2020-12-31 12:14:00|9962.09|9962.09|9959.5|9959.5|9962.09|9962.09|9959.5|9959.5|0
1609416850000|2020-12-31 12:14:10|9959.64|9959.64|9957.07|9957.07|9959.64|9959.64|9956.75|9956.75|0
1609416860000|2020-12-31 12:14:20|9956.75|9956.75|9956.75|9956.75|9956.75|9956.75|9956.75|9956.75|0
1609416870000|2020-12-31 12:14:30|9956.11|9956.11|9956.15|9956.15|9956.15|9956.15|9955.7|9955.7|0
1609416880000|2020-12-31 12:14:40|9956.02|9956.02|9953.69|9953.69|9956.02|9956.02|9953.69|9953.69|0
1609416890000|2020-12-31 12:14:50|9953.77|9953.77|9953.77|9953.77|9953.77|9953.77|9953.77|9953.77|0
1609416900000|2020-12-31 12:15:00|9954.11|9954.11|9954.24|9954.24|9954.24|9954.24|9954.11|9954.11|0
1609416910000|2020-12-31 12:15:10|9953.85|9953.85|9951.68|9951.68|9954.11|9954.11|9951.68|9951.68|0
1609416920000|2020-12-31 12:15:20|9952.07|9952.07|9950.68|9950.68|9952.07|9952.07|9950.68|9950.68|0
1609416930000|2020-12-31 12:15:30|9950.79|9950.79|9950.79|9950.79|9950.79|9950.79|9950.79|9950.79|0
1609416950000|2020-12-31 12:15:50|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|0
1609416960000|2020-12-31 12:16:00|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|0
1609416970000|2020-12-31 12:16:10|9950.94|9950.94|9950.7|9950.7|9950.94|9950.94|9950.32|9950.32|0
1609416980000|2020-12-31 12:16:20|9949.71|9949.71|9948.99|9948.99|9949.71|9949.71|9948.99|9948.99|0
1609416990000|2020-12-31 12:16:30|9949.42|9949.42|9948.9|9948.9|9949.42|9949.42|9948.12|9948.12|0
1609417000000|2020-12-31 12:16:40|9947.44|9947.44|9947.47|9947.47|9947.47|9947.47|9947|9947|0
1609417010000|2020-12-31 12:16:50|9947.26|9947.26|9947.14|9947.14|9948.04|9948.04|9946.7|9946.7|0
1609417020000|2020-12-31 12:17:00|9947.25|9947.25|9947.14|9947.14|9947.42|9947.42|9946.86|9946.86|0
1609417030000|2020-12-31 12:17:10|9947.22|9947.22|9947.14|9947.14|9947.48|9947.48|9947.14|9947.14|0
1609417040000|2020-12-31 12:17:20|9946.75|9946.75|9947.31|9947.31|9947.31|9947.31|9946.75|9946.75|0
1609417050000|2020-12-31 12:17:30|9947.03|9947.03|9946.99|9946.99|9947.03|9947.03|9946.71|9946.71|0
1609417060000|2020-12-31 12:17:40|9946.71|9946.71|9950.7|9950.7|9950.87|9950.87|9946.71|9946.71|0
1609417070000|2020-12-31 12:17:50|9948.18|9948.18|9946.86|9946.86|9948.18|9948.18|9946.86|9946.86|0
1609417080000|2020-12-31 12:18:00|9946.78|9946.78|9947.56|9947.56|9947.56|9947.56|9946.78|9946.78|0
1609417090000|2020-12-31 12:18:10|9947.4|9947.4|9947.61|9947.61|9947.72|9947.72|9947.4|9947.4|0
1609417100000|2020-12-31 12:18:20|9947.33|9947.33|9946.05|9946.05|9947.33|9947.33|9946.05|9946.05|0
1609417110000|2020-12-31 12:18:30|9945.89|9945.89|9946.28|9946.28|9946.28|9946.28|9945.89|9945.89|0
1609417120000|2020-12-31 12:18:40|9946.04|9946.04|9945.59|9945.59|9946.3|9946.3|9945.59|9945.59|0
1609417130000|2020-12-31 12:18:50|9946.23|9946.23|9946.55|9946.55|9946.55|9946.55|9946.23|9946.23|0
1609417140000|2020-12-31 12:19:00|9946.94|9946.94|9946.56|9946.56|9946.94|9946.94|9946.56|9946.56|0
1609417150000|2020-12-31 12:19:10|9946.84|9946.84|9944.99|9944.99|9946.84|9946.84|9944.99|9944.99|0
1609417160000|2020-12-31 12:19:20|9945.33|9945.33|9945.33|9945.33|9945.33|9945.33|9945.33|9945.33|0
1609417170000|2020-12-31 12:19:30|9944.71|9944.71|9944.86|9944.86|9945.35|9945.35|9944.71|9944.71|0
1609417180000|2020-12-31 12:19:40|9944.8|9944.8|9942.95|9942.95|9945.55|9945.55|9942.95|9942.95|0
1609417190000|2020-12-31 12:19:50|9942.12|9942.12|9941.88|9941.88|9942.65|9942.65|9941.88|9941.88|0
1609417200000|2020-12-31 12:20:00|9941.99|9941.99|9943.33|9943.33|9945.81|9945.81|9941.99|9941.99|0
1609417210000|2020-12-31 12:20:10|9943.01|9943.01|9942.45|9942.45|9943.01|9943.01|9942.45|9942.45|0
1609417220000|2020-12-31 12:20:20|9942.84|9942.84|9942.84|9942.84|9942.84|9942.84|9942.84|9942.84|0
1609417240000|2020-12-31 12:20:40|9942.45|9942.45|9941.67|9941.67|9942.45|9942.45|9941.67|9941.67|0
1609417250000|2020-12-31 12:20:50|9941.5|9941.5|9942.93|9942.93|9943.32|9943.32|9941.5|9941.5|0
1609417260000|2020-12-31 12:21:00|9941.75|9941.75|9941.3|9941.3|9941.75|9941.75|9941.11|9941.11|0
1609417270000|2020-12-31 12:21:10|9941.25|9941.25|9941.25|9941.25|9941.25|9941.25|9941.25|9941.25|0
1609417280000|2020-12-31 12:21:20|9941.64|9941.64|9941.44|9941.44|9941.64|9941.64|9941.25|9941.25|0
1609417290000|2020-12-31 12:21:30|9941.27|9941.27|9940.1|9940.1|9941.27|9941.27|9940.1|9940.1|0
1609417300000|2020-12-31 12:21:40|9940.02|9940.02|9942.8|9942.8|9942.8|9942.8|9939.84|9939.84|0
1609417310000|2020-12-31 12:21:50|9940.45|9940.45|9939.84|9939.84|9940.45|9940.45|9939.84|9939.84|0
1609417320000|2020-12-31 12:22:00|9939.59|9939.59|9938.37|9938.37|9939.59|9939.59|9938.24|9938.24|0
1609417330000|2020-12-31 12:22:10|9938.21|9938.21|9936.75|9936.75|9938.21|9938.21|9936.75|9936.75|0
1609417340000|2020-12-31 12:22:20|9939.88|9939.88|9939.96|9939.96|9939.96|9939.96|9939.88|9939.88|0
1609417350000|2020-12-31 12:22:30|9939.76|9939.76|9939.9|9939.9|9940.1|9940.1|9939.76|9939.76|0
1609417360000|2020-12-31 12:22:40|9939.71|9939.71|9936.3|9936.3|9939.76|9939.76|9936.3|9936.3|0
1609417370000|2020-12-31 12:22:50|9936.25|9936.25|9935.97|9935.97|9936.25|9936.25|9935.97|9935.97|0
1609417380000|2020-12-31 12:23:00|9939.53|9939.53|9939.53|9939.53|9939.53|9939.53|9939.53|9939.53|0
1609417390000|2020-12-31 12:23:10|9939.61|9939.61|9937.98|9937.98|9939.61|9939.61|9937.9|9937.9|0
1609417400000|2020-12-31 12:23:20|9937.59|9937.59|9937.14|9937.14|9940.36|9940.36|9937.14|9937.14|0
1609417410000|2020-12-31 12:23:30|9937.06|9937.06|9936.64|9936.64|9937.14|9937.14|9936.64|9936.64|0
1609417420000|2020-12-31 12:23:40|9936.47|9936.47|9936.63|9936.63|9936.63|9936.63|9936.28|9936.28|0
1609417430000|2020-12-31 12:23:50|9936.24|9936.24|9935.06|9935.06|9936.69|9936.69|9935.06|9935.06|0
1609417440000|2020-12-31 12:24:00|9935.33|9935.33|9936.3|9936.3|9936.41|9936.41|9935.06|9935.06|0
1609417450000|2020-12-31 12:24:10|9935.52|9935.52|9939.16|9939.16|9939.5|9939.5|9935.52|9935.52|0
1609417460000|2020-12-31 12:24:20|9939.05|9939.05|9939.05|9939.05|9939.05|9939.05|9939.05|9939.05|0
1609417470000|2020-12-31 12:24:30|9939.16|9939.16|9936.97|9936.97|9939.22|9939.22|9935.98|9935.98|0
1609417480000|2020-12-31 12:24:40|9938.93|9938.93|9938.55|9938.55|9938.93|9938.93|9938.55|9938.55|0
1609417490000|2020-12-31 12:24:50|9937.2|9937.2|9936.6|9936.6|9937.2|9937.2|9936.6|9936.6|0
1609417500000|2020-12-31 12:25:00|9936.49|9936.49|9940.28|9940.28|9940.28|9940.28|9936.49|9936.49|0
1609417510000|2020-12-31 12:25:10|9940.67|9940.67|9937.71|9937.71|9940.67|9940.67|9936.38|9936.38|0
1609417520000|2020-12-31 12:25:20|9937.54|9937.54|9936.76|9936.76|9938.32|9938.32|9936.6|9936.6|0
1609417530000|2020-12-31 12:25:30|9936.93|9936.93|9936.05|9936.05|9937.6|9937.6|9936.05|9936.05|0
1609417540000|2020-12-31 12:25:40|9938.4|9938.4|9934|9934|9938.4|9938.4|9934|9934|0
1609417550000|2020-12-31 12:25:50|9933.58|9933.58|9932.51|9932.51|9933.58|9933.58|9931.73|9931.73|0
1609417560000|2020-12-31 12:26:00|9932.42|9932.42|9932.32|9932.32|9932.98|9932.98|9932.32|9932.32|0
1609417570000|2020-12-31 12:26:10|9932.22|9932.22|9934.94|9934.94|9935.36|9935.36|9932.21|9932.21|0
1609417580000|2020-12-31 12:26:20|9932|9932|9934.52|9934.52|9934.52|9934.52|9932|9932|0
1609417590000|2020-12-31 12:26:30|9936.09|9936.09|9934.12|9934.12|9936.48|9936.48|9933.56|9933.56|0
1609417600000|2020-12-31 12:26:40|9933.99|9933.99|9933.99|9933.99|9933.99|9933.99|9933.99|9933.99|0
1609417610000|2020-12-31 12:26:50|9933.86|9933.86|9931.09|9931.09|9933.86|9933.86|9931.09|9931.09|0
1609417620000|2020-12-31 12:27:00|9931.33|9931.33|9930.27|9930.27|9931.33|9931.33|9929.8|9929.8|0
1609417630000|2020-12-31 12:27:10|9930.35|9930.35|9929.03|9929.03|9930.35|9930.35|9929.03|9929.03|0
1609417640000|2020-12-31 12:27:20|9929.31|9929.31|9928.86|9928.86|9929.31|9929.31|9928.86|9928.86|0
1609417650000|2020-12-31 12:27:30|9928.97|9928.97|9926.06|9926.06|9928.97|9928.97|9926.06|9926.06|0
1609417660000|2020-12-31 12:27:40|9925.67|9925.67|9925.53|9925.53|9925.67|9925.67|9924.36|9924.36|0
1609417670000|2020-12-31 12:27:50|9923.96|9923.96|9923.25|9923.25|9923.96|9923.96|9922.86|9922.86|0
1609417680000|2020-12-31 12:28:00|9923.33|9923.33|9928.83|9928.83|9928.83|9928.83|9923.33|9923.33|0
1609417690000|2020-12-31 12:28:10|9928.44|9928.44|9933.14|9933.14|9933.14|9933.14|9928.44|9928.44|0
1609417700000|2020-12-31 12:28:20|9933.93|9933.93|9933.68|9933.68|9933.93|9933.93|9933.47|9933.47|0
1609417710000|2020-12-31 12:28:30|9933.54|9933.54|9933.82|9933.82|9933.82|9933.82|9933.54|9933.54|0
1609417720000|2020-12-31 12:28:40|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|0
1609417730000|2020-12-31 12:28:50|9933.68|9933.68|9928.99|9928.99|9933.68|9933.68|9928.99|9928.99|0
1609417740000|2020-12-31 12:29:00|9929.37|9929.37|9928.84|9928.84|9929.37|9929.37|9928.73|9928.73|0
1609417750000|2020-12-31 12:29:10|9925.65|9925.65|9925.32|9925.32|9926.11|9926.11|9925.32|9925.32|0
1609417760000|2020-12-31 12:29:20|9925.48|9925.48|9925.11|9925.11|9925.65|9925.65|9925.11|9925.11|0
1609417770000|2020-12-31 12:29:30|9925.05|9925.05|9927.08|9927.08|9927.08|9927.08|9925.05|9925.05|0
1609417780000|2020-12-31 12:29:40|9926.88|9926.88|9927.03|9927.03|9927.81|9927.81|9926.8|9926.8|0
1609417790000|2020-12-31 12:29:50|9926.89|9926.89|9927.41|9927.41|9930.97|9930.97|9926.88|9926.88|0
1614154500000|2021-02-24 08:15:00|9920.45|9920.45|9919.86|9919.86|9920.84|9920.84|9919.64|9919.64|0
1614154510000|2021-02-24 08:15:10|9920.24|9920.24|9920.61|9920.61|9921.62|9921.62|9920.24|9920.24|0
1614154520000|2021-02-24 08:15:20|9921|9921|9920.71|9920.71|9921|9921|9919.13|9919.13|0
1614154530000|2021-02-24 08:15:30|9920.76|9920.76|9916.2|9916.2|9920.76|9920.76|9916.2|9916.2|0
1614154540000|2021-02-24 08:15:40|9916.03|9916.03|9915.64|9915.64|9917.59|9917.59|9915.64|9915.64|0
1614154550000|2021-02-24 08:15:50|9915.1|9915.1|9913.43|9913.43|9915.32|9915.32|9913.43|9913.43|0
1614154560000|2021-02-24 08:16:00|9913.26|9913.26|9913.62|9913.62|9913.62|9913.62|9912.12|9912.12|0
1614154570000|2021-02-24 08:16:10|9914.01|9914.01|9919.2|9919.2|9919.57|9919.57|9914.01|9914.01|0
1614154580000|2021-02-24 08:16:20|9918.93|9918.93|9920.71|9920.71|9920.71|9920.71|9918.93|9918.93|0
1614154590000|2021-02-24 08:16:30|9921.38|9921.38|9923.43|9923.43|9923.43|9923.43|9921.38|9921.38|0
1614154600000|2021-02-24 08:16:40|9923.54|9923.54|9921.75|9921.75|9923.54|9923.54|9921.75|9921.75|0
1614154610000|2021-02-24 08:16:50|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|0
1614154620000|2021-02-24 08:17:00|9920.12|9920.12|9923.38|9923.38|9923.51|9923.51|9920.12|9920.12|0
1614154630000|2021-02-24 08:17:10|9924.5|9924.5|9927.29|9927.29|9927.29|9927.29|9924.5|9924.5|0
1614154640000|2021-02-24 08:17:20|9928.84|9928.84|9928.77|9928.77|9928.84|9928.84|9927.68|9927.68|0
1614154650000|2021-02-24 08:17:30|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|9930.35|0
1614154660000|2021-02-24 08:17:40|9927.6|9927.6|9927.55|9927.55|9927.6|9927.6|9927.55|9927.55|0
1614154670000|2021-02-24 08:17:50|9927.34|9927.34|9925.05|9925.05|9927.34|9927.34|9925.05|9925.05|0
1614154680000|2021-02-24 08:18:00|9924.95|9924.95|9925.38|9925.38|9925.38|9925.38|9924.95|9924.95|0
1614154690000|2021-02-24 08:18:10|9925.52|9925.52|9924.55|9924.55|9925.52|9925.52|9924.45|9924.45|0
1614154700000|2021-02-24 08:18:20|9924.36|9924.36|9923.18|9923.18|9924.36|9924.36|9923.18|9923.18|0
1614154710000|2021-02-24 08:18:30|9923.56|9923.56|9928.75|9928.75|9929.53|9929.53|9923.56|9923.56|0
1614154720000|2021-02-24 08:18:40|9929.14|9929.14|9929.81|9929.81|9929.81|9929.81|9929.03|9929.03|0
1614154730000|2021-02-24 08:18:50|9930.31|9930.31|9930.11|9930.11|9930.43|9930.43|9929.92|9929.92|0
1614154740000|2021-02-24 08:19:00|9930.32|9930.32|9936.75|9936.75|9937.14|9937.14|9930.32|9930.32|0
1614154750000|2021-02-24 08:19:10|9936.96|9936.96|9937.12|9937.12|9937.12|9937.12|9936.96|9936.96|0
1614154760000|2021-02-24 08:19:20|9938.69|9938.69|9939.87|9939.87|9940.66|9940.66|9938.3|9938.3|0
1614154770000|2021-02-24 08:19:30|9941.32|9941.32|9945|9945|9945|9945|9941.32|9941.32|0
1614154780000|2021-02-24 08:19:40|9945.17|9945.17|9947.1|9947.1|9947.38|9947.38|9945.08|9945.08|0
1614154790000|2021-02-24 08:19:50|9945.53|9945.53|9946.6|9946.6|9946.6|9946.6|9945.53|9945.53|0
1614154800000|2021-02-24 08:20:00|9945.81|9945.81|9945.34|9945.34|9945.81|9945.81|9945.27|9945.27|0
1614154810000|2021-02-24 08:20:10|9945.08|9945.08|9945.73|9945.73|9945.87|9945.87|9945.08|9945.08|0
1614154820000|2021-02-24 08:20:20|9946.51|9946.51|9947.3|9947.3|9947.3|9947.3|9946.51|9946.51|0
1614154830000|2021-02-24 08:20:30|9946.91|9946.91|9938.02|9938.02|9946.91|9946.91|9938.02|9938.02|0
1614154840000|2021-02-24 08:20:40|9937.86|9937.86|9939.2|9939.2|9939.31|9939.31|9937.61|9937.61|0
1614154860000|2021-02-24 08:21:00|9938.82|9938.82|9939.18|9939.18|9939.18|9939.18|9938.4|9938.4|0
1614154870000|2021-02-24 08:21:10|9940.73|9940.73|9941.12|9941.12|9941.9|9941.9|9940.73|9940.73|0
1614154880000|2021-02-24 08:21:20|9940.8|9940.8|9939.06|9939.06|9940.8|9940.8|9939.06|9939.06|0
1614154890000|2021-02-24 08:21:30|9940.38|9940.38|9940.06|9940.06|9940.38|9940.38|9940.06|9940.06|0
1614154900000|2021-02-24 08:21:40|9939.95|9939.95|9940.74|9940.74|9940.74|9940.74|9939.95|9939.95|0
1614154910000|2021-02-24 08:21:50|9940.84|9940.84|9942.31|9942.31|9942.31|9942.31|9940.39|9940.39|0
1614154920000|2021-02-24 08:22:00|9942.1|9942.1|9940.36|9940.36|9942.1|9942.1|9940.36|9940.36|0
1614154930000|2021-02-24 08:22:10|9939.2|9939.2|9938.25|9938.25|9939.2|9939.2|9938.25|9938.25|0
1614154940000|2021-02-24 08:22:20|9938.14|9938.14|9937.19|9937.19|9938.14|9938.14|9937.19|9937.19|0
1614154950000|2021-02-24 08:22:30|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|0
1614154960000|2021-02-24 08:22:40|9936.8|9936.8|9938.5|9938.5|9938.5|9938.5|9936.41|9936.41|0
1614154970000|2021-02-24 08:22:50|9938.71|9938.71|9939.69|9939.69|9939.69|9939.69|9938.71|9938.71|0
1614154980000|2021-02-24 08:23:00|9940.47|9940.47|9941.58|9941.58|9941.58|9941.58|9940.47|9940.47|0
1614154990000|2021-02-24 08:23:10|9942.36|9942.36|9945.11|9945.11|9945.5|9945.5|9942.36|9942.36|0
1614155000000|2021-02-24 08:23:20|9945.4|9945.4|9943.83|9943.83|9945.4|9945.4|9943.83|9943.83|0
1614155010000|2021-02-24 08:23:30|9943.05|9943.05|9940.84|9940.84|9943.05|9943.05|9940.84|9940.84|0
1614155020000|2021-02-24 08:23:40|9941.63|9941.63|9941.46|9941.46|9941.95|9941.95|9941.46|9941.46|0
1614155030000|2021-02-24 08:23:50|9940.98|9940.98|9937.74|9937.74|9940.98|9940.98|9937.74|9937.74|0
1614155040000|2021-02-24 08:24:00|9937.53|9937.53|9936.28|9936.28|9937.53|9937.53|9936.28|9936.28|0
1614155050000|2021-02-24 08:24:10|9935.97|9935.97|9936.08|9936.08|9936.08|9936.08|9935.97|9935.97|0
1614155060000|2021-02-24 08:24:20|9936.24|9936.24|9936.63|9936.63|9936.63|9936.63|9936.24|9936.24|0
1614155070000|2021-02-24 08:24:30|9936.44|9936.44|9937.15|9937.15|9937.15|9937.15|9936.44|9936.44|0
1614155080000|2021-02-24 08:24:40|9936.95|9936.95|9937.23|9937.23|9937.23|9937.23|9936.95|9936.95|0
1614155090000|2021-02-24 08:24:50|9937.44|9937.44|9938.23|9938.23|9938.23|9938.23|9937.44|9937.44|0
1614155100000|2021-02-24 08:25:00|9938.04|9938.04|9934.29|9934.29|9938.52|9938.52|9934.29|9934.29|0
1614155120000|2021-02-24 08:25:20|9934.62|9934.62|9935.16|9935.16|9935.2|9935.2|9933.79|9933.79|0
1614155130000|2021-02-24 08:25:30|9935.47|9935.47|9936.13|9936.13|9936.13|9936.13|9935.47|9935.47|0
1614155150000|2021-02-24 08:25:50|9936.91|9936.91|9936.18|9936.18|9936.91|9936.91|9936.18|9936.18|0
1614155160000|2021-02-24 08:26:00|9936.02|9936.02|9936.02|9936.02|9936.02|9936.02|9936.02|9936.02|0
1614155170000|2021-02-24 08:26:10|9935.64|9935.64|9935.64|9935.64|9935.64|9935.64|9935.64|9935.64|0
1614155180000|2021-02-24 08:26:20|9935.8|9935.8|9934.16|9934.16|9935.8|9935.8|9934.16|9934.16|0
1614155190000|2021-02-24 08:26:30|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|9934.05|0
1614155200000|2021-02-24 08:26:40|9934.83|9934.83|9934.44|9934.44|9934.83|9934.83|9934.44|9934.44|0
1614155210000|2021-02-24 08:26:50|9933.65|9933.65|9932.83|9932.83|9933.65|9933.65|9932.83|9932.83|0
1614155220000|2021-02-24 08:27:00|9932.44|9932.44|9931.77|9931.77|9932.44|9932.44|9931.77|9931.77|0
1614155230000|2021-02-24 08:27:10|9932.05|9932.05|9933.59|9933.59|9933.59|9933.59|9932.05|9932.05|0
1614155240000|2021-02-24 08:27:20|9933.45|9933.45|9934.74|9934.74|9934.74|9934.74|9933.45|9933.45|0
1614155250000|2021-02-24 08:27:30|9934.93|9934.93|9932.98|9932.98|9934.93|9934.93|9932.98|9932.98|0
1614155260000|2021-02-24 08:27:40|9932.04|9932.04|9931.37|9931.37|9932.04|9932.04|9930.89|9930.89|0
1614155270000|2021-02-24 08:27:50|9929.81|9929.81|9931.37|9931.37|9931.37|9931.37|9929.81|9929.81|0
1614155280000|2021-02-24 08:28:00|9931.64|9931.64|9931.69|9931.69|9931.86|9931.86|9931.64|9931.64|0
1614155290000|2021-02-24 08:28:10|9930.91|9930.91|9932.04|9932.04|9932.04|9932.04|9930.31|9930.31|0
1614155300000|2021-02-24 08:28:20|9931.87|9931.87|9930.3|9930.3|9931.87|9931.87|9930.3|9930.3|0
1614155310000|2021-02-24 08:28:30|9930.19|9930.19|9929.43|9929.43|9930.97|9930.97|9929.43|9929.43|0
1614155330000|2021-02-24 08:28:50|9928.29|9928.29|9928.12|9928.12|9928.29|9928.29|9927.34|9927.34|0
1614155340000|2021-02-24 08:29:00|9928.51|9928.51|9929.69|9929.69|9929.69|9929.69|9928.51|9928.51|0
1614155350000|2021-02-24 08:29:10|9929.21|9929.21|9928.65|9928.65|9929.21|9929.21|9928.26|9928.26|0
1614155360000|2021-02-24 08:29:20|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|9928.44|0
1614155370000|2021-02-24 08:29:30|9928.05|9928.05|9928.25|9928.25|9928.25|9928.25|9928.05|9928.05|0
1614155380000|2021-02-24 08:29:40|9928.06|9928.06|9928.06|9928.06|9928.06|9928.06|9928.06|9928.06|0
1614155390000|2021-02-24 08:29:50|9927.28|9927.28|9928.16|9928.16|9928.16|9928.16|9926.66|9926.66|0
1614155400000|2021-02-24 08:30:00|9928.55|9928.55|9929.72|9929.72|9929.72|9929.72|9928.55|9928.55|0
1614155410000|2021-02-24 08:30:10|9929.81|9929.81|9930.08|9930.08|9930.14|9930.14|9929.81|9929.81|0
1614155420000|2021-02-24 08:30:20|9930.47|9930.47|9929.51|9929.51|9930.86|9930.86|9929.51|9929.51|0
1614155430000|2021-02-24 08:30:30|9928.87|9928.87|9928.37|9928.37|9928.87|9928.87|9928.37|9928.37|0
1614155440000|2021-02-24 08:30:40|9928.69|9928.69|9929.08|9929.08|9929.17|9929.17|9928.69|9928.69|0
1614155460000|2021-02-24 08:31:00|9928.8|9928.8|9928.52|9928.52|9928.8|9928.8|9928.52|9928.52|0
1614155470000|2021-02-24 08:31:10|9928.91|9928.91|9926.94|9926.94|9928.91|9928.91|9926.55|9926.55|0
1614155480000|2021-02-24 08:31:20|9927.72|9927.72|9930.61|9930.61|9930.93|9930.93|9927.72|9927.72|0
1614155490000|2021-02-24 08:31:30|9930.92|9930.92|9932.65|9932.65|9932.65|9932.65|9930.92|9930.92|0
1614155500000|2021-02-24 08:31:40|9932.93|9932.93|9930.98|9930.98|9933.32|9933.32|9930.98|9930.98|0
1614155510000|2021-02-24 08:31:50|9932.54|9932.54|9935.42|9935.42|9935.42|9935.42|9932.54|9932.54|0
1614155520000|2021-02-24 08:32:00|9936.16|9936.16|9936.65|9936.65|9937.21|9937.21|9936.16|9936.16|0
1614155530000|2021-02-24 08:32:10|9936.37|9936.37|9936.53|9936.53|9936.92|9936.92|9936.37|9936.37|0
1614155540000|2021-02-24 08:32:20|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|0
1614155550000|2021-02-24 08:32:30|9936.02|9936.02|9936.41|9936.41|9936.41|9936.41|9935.63|9935.63|0
1614155560000|2021-02-24 08:32:40|9935.64|9935.64|9935.32|9935.32|9935.92|9935.92|9934.95|9934.95|0
1614155570000|2021-02-24 08:32:50|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1614155580000|2021-02-24 08:33:00|9934.29|9934.29|9934.45|9934.45|9934.45|9934.45|9934.06|9934.06|0
1614155590000|2021-02-24 08:33:10|9934.82|9934.82|9934.2|9934.2|9935|9935|9934.2|9934.2|0
1614155600000|2021-02-24 08:33:20|9934.98|9934.98|9935.77|9935.77|9935.77|9935.77|9934.98|9934.98|0
1614155610000|2021-02-24 08:33:30|9935.43|9935.43|9935.53|9935.53|9935.53|9935.53|9935.43|9935.43|0
1614155620000|2021-02-24 08:33:40|9935.69|9935.69|9935.69|9935.69|9935.69|9935.69|9935.69|9935.69|0
1614155630000|2021-02-24 08:33:50|9935.93|9935.93|9936.7|9936.7|9937.08|9937.08|9935.79|9935.79|0
1614155640000|2021-02-24 08:34:00|9936.43|9936.43|9937.27|9937.27|9937.27|9937.27|9936.43|9936.43|0
1614155650000|2021-02-24 08:34:10|9937.2|9937.2|9937.43|9937.43|9937.74|9937.74|9936.95|9936.95|0
1614155660000|2021-02-24 08:34:20|9937.6|9937.6|9937.59|9937.59|9937.6|9937.6|9937.42|9937.42|0
1614155670000|2021-02-24 08:34:30|9937.26|9937.26|9938.7|9938.7|9938.7|9938.7|9937.26|9937.26|0
1614155690000|2021-02-24 08:34:50|9938.8|9938.8|9938.2|9938.2|9938.8|9938.8|9938.2|9938.2|0
1614155700000|2021-02-24 08:35:00|9938.59|9938.59|9938.02|9938.02|9938.8|9938.8|9938.02|9938.02|0
1614155710000|2021-02-24 08:35:10|9938.21|9938.21|9938.58|9938.58|9938.58|9938.58|9938.21|9938.21|0
1614155720000|2021-02-24 08:35:20|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|0
1614155730000|2021-02-24 08:35:30|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|9938.38|0
1614155740000|2021-02-24 08:35:40|9938.1|9938.1|9938.49|9938.49|9938.49|9938.49|9938.1|9938.1|0
1614155750000|2021-02-24 08:35:50|9939.62|9939.62|9939.78|9939.78|9939.78|9939.78|9939.62|9939.62|0
1614155760000|2021-02-24 08:36:00|9940.56|9940.56|9939.25|9939.25|9940.56|9940.56|9939.25|9939.25|0
1614155770000|2021-02-24 08:36:10|9939.41|9939.41|9936.74|9936.74|9939.41|9939.41|9936.74|9936.74|0
1614155780000|2021-02-24 08:36:20|9936.63|9936.63|9936.42|9936.42|9936.63|9936.63|9936.42|9936.42|0
1614155790000|2021-02-24 08:36:30|9935.94|9935.94|9937.11|9937.11|9937.11|9937.11|9935.94|9935.94|0
1614155810000|2021-02-24 08:36:50|9936.72|9936.72|9936.89|9936.89|9936.89|9936.89|9936.72|9936.72|0
1614155820000|2021-02-24 08:37:00|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|9935.72|0
1614155830000|2021-02-24 08:37:10|9935.92|9935.92|9937.47|9937.47|9937.47|9937.47|9935.92|9935.92|0
1614155840000|2021-02-24 08:37:20|9937.09|9937.09|9935.04|9935.04|9937.09|9937.09|9935.04|9935.04|0
1614155850000|2021-02-24 08:37:30|9934.95|9934.95|9934.99|9934.99|9934.99|9934.99|9934.95|9934.95|0
1614155870000|2021-02-24 08:37:50|9935.38|9935.38|9935.59|9935.59|9935.59|9935.59|9935.38|9935.38|0
1614155880000|2021-02-24 08:38:00|9934.79|9934.79|9932.4|9932.4|9935.33|9935.33|9932.4|9932.4|0
1614155890000|2021-02-24 08:38:10|9932.79|9932.79|9932.96|9932.96|9932.96|9932.96|9932.79|9932.79|0
1614155910000|2021-02-24 08:38:30|9933.13|9933.13|9933.13|9933.13|9933.13|9933.13|9933.13|9933.13|0
1614155920000|2021-02-24 08:38:40|9932.99|9932.99|9933.96|9933.96|9933.96|9933.96|9932.86|9932.86|0
1614155930000|2021-02-24 08:38:50|9934.6|9934.6|9935.38|9935.38|9935.38|9935.38|9934.6|9934.6|0
1614155940000|2021-02-24 08:39:00|9935.59|9935.59|9935.8|9935.8|9935.8|9935.8|9935.59|9935.59|0
1614155950000|2021-02-24 08:39:10|9935.02|9935.02|9933.36|9933.36|9935.02|9935.02|9933.36|9933.36|0
1614155960000|2021-02-24 08:39:20|9933.11|9933.11|9933.11|9933.11|9933.11|9933.11|9933.11|9933.11|0
1614155970000|2021-02-24 08:39:30|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|0
1614155980000|2021-02-24 08:39:40|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|0
1614155990000|2021-02-24 08:39:50|9932.49|9932.49|9930.26|9930.26|9932.49|9932.49|9930.26|9930.26|0
1614156000000|2021-02-24 08:40:00|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|0
1614156010000|2021-02-24 08:40:10|9930.26|9930.26|9925.04|9925.04|9930.26|9930.26|9925.04|9925.04|0
1614156020000|2021-02-24 08:40:20|9924.92|9924.92|9923.11|9923.11|9924.92|9924.92|9923|9923|0
1614156030000|2021-02-24 08:40:30|9923.27|9923.27|9923|9923|9924.05|9924.05|9923|9923|0
1614156040000|2021-02-24 08:40:40|9923.39|9923.39|9924.81|9924.81|9924.81|9924.81|9923.15|9923.15|0
1614156050000|2021-02-24 08:40:50|9924.73|9924.73|9924.9|9924.9|9924.9|9924.9|9924.73|9924.73|0
1614156060000|2021-02-24 08:41:00|9924.69|9924.69|9925.36|9925.36|9925.36|9925.36|9924.69|9924.69|0
1614156070000|2021-02-24 08:41:10|9925.75|9925.75|9926.52|9926.52|9926.52|9926.52|9925.75|9925.75|0
1614156080000|2021-02-24 08:41:20|9926.92|9926.92|9925.34|9925.34|9926.92|9926.92|9925.34|9925.34|0
1614156090000|2021-02-24 08:41:30|9925.83|9925.83|9926.43|9926.43|9926.43|9926.43|9925.32|9925.32|0
1614156100000|2021-02-24 08:41:40|9926.56|9926.56|9926.48|9926.48|9926.95|9926.95|9926.17|9926.17|0
1614156110000|2021-02-24 08:41:50|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|9924.54|0
1614156130000|2021-02-24 08:42:10|9924.16|9924.16|9924.91|9924.91|9924.91|9924.91|9924.16|9924.16|0
1614156140000|2021-02-24 08:42:20|9925.12|9925.12|9926.09|9926.09|9926.09|9926.09|9925.12|9925.12|0
1614156150000|2021-02-24 08:42:30|9925.9|9925.9|9926.27|9926.27|9926.27|9926.27|9925.9|9925.9|0
1614156160000|2021-02-24 08:42:40|9926.09|9926.09|9925.63|9925.63|9926.09|9926.09|9924.86|9924.86|0
1614156170000|2021-02-24 08:42:50|9924.35|9924.35|9925.52|9925.52|9925.52|9925.52|9924.35|9924.35|0
1614156180000|2021-02-24 08:43:00|9924.74|9924.74|9925.13|9925.13|9925.13|9925.13|9924.74|9924.74|0
1614156190000|2021-02-24 08:43:10|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|0
1614156200000|2021-02-24 08:43:20|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|9923.55|0
1614156210000|2021-02-24 08:43:30|9923.17|9923.17|9923.95|9923.95|9923.95|9923.95|9923.17|9923.17|0
1614156220000|2021-02-24 08:43:40|9923.85|9923.85|9924.44|9924.44|9925.01|9925.01|9923.85|9923.85|0
1614156230000|2021-02-24 08:43:50|9924.46|9924.46|9923.62|9923.62|9924.46|9924.46|9923.24|9923.24|0
1614156240000|2021-02-24 08:44:00|9923.45|9923.45|9923.19|9923.19|9923.45|9923.45|9923.19|9923.19|0
1614156260000|2021-02-24 08:44:20|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|9922.88|0
1614156270000|2021-02-24 08:44:30|9921.31|9921.31|9921.61|9921.61|9921.61|9921.61|9920.82|9920.82|0
1614156280000|2021-02-24 08:44:40|9921.59|9921.59|9921.98|9921.98|9921.98|9921.98|9921.59|9921.59|0
1614156290000|2021-02-24 08:44:50|9921.44|9921.44|9919.85|9919.85|9921.44|9921.44|9919.04|9919.04|0
1614156300000|2021-02-24 08:45:00|9919.99|9919.99|9918.29|9918.29|9919.99|9919.99|9918.29|9918.29|0
1614156310000|2021-02-24 08:45:10|9918.24|9918.24|9917.66|9917.66|9918.24|9918.24|9915.98|9915.98|0
1614156320000|2021-02-24 08:45:20|9918.07|9918.07|9923.2|9923.2|9923.2|9923.2|9918.07|9918.07|0
1614156330000|2021-02-24 08:45:30|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|9923.99|0
1614156340000|2021-02-24 08:45:40|9925.15|9925.15|9926.48|9926.48|9926.87|9926.87|9925.15|9925.15|0
1614156350000|2021-02-24 08:45:50|9926.64|9926.64|9927.03|9927.03|9927.03|9927.03|9926.64|9926.64|0
1614156360000|2021-02-24 08:46:00|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|9926.64|0
1614156380000|2021-02-24 08:46:20|9927.43|9927.43|9925.92|9925.92|9928.22|9928.22|9925.92|9925.92|0
1614156390000|2021-02-24 08:46:30|9925.53|9925.53|9924.18|9924.18|9925.53|9925.53|9924.18|9924.18|0
1614156400000|2021-02-24 08:46:40|9924.46|9924.46|9925.64|9925.64|9925.94|9925.94|9924.06|9924.06|0
1614156410000|2021-02-24 08:46:50|9924.86|9924.86|9924.92|9924.92|9924.92|9924.92|9924.86|9924.86|0
1614156420000|2021-02-24 08:47:00|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|9925.11|0
1614156440000|2021-02-24 08:47:20|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|0
1614156450000|2021-02-24 08:47:30|9925.01|9925.01|9925.04|9925.04|9925.04|9925.04|9925.01|9925.01|0
1614156460000|2021-02-24 08:47:40|9924.87|9924.87|9920.57|9920.57|9924.87|9924.87|9920.57|9920.57|0
1614156470000|2021-02-24 08:47:50|9919.8|9919.8|9919.48|9919.48|9920.01|9920.01|9919.28|9919.28|0
1614156480000|2021-02-24 08:48:00|9919.35|9919.35|9920.69|9920.69|9920.86|9920.86|9919.35|9919.35|0
1614156490000|2021-02-24 08:48:10|9920.53|9920.53|9920.63|9920.63|9920.63|9920.63|9920.53|9920.53|0
1614156510000|2021-02-24 08:48:30|9921.47|9921.47|9921.86|9921.86|9921.86|9921.86|9921.47|9921.47|0
1614156520000|2021-02-24 08:48:40|9922|9922|9922.1|9922.1|9922.1|9922.1|9922|9922|0
1614156530000|2021-02-24 08:48:50|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|0
1614156540000|2021-02-24 08:49:00|9924.05|9924.05|9922.07|9922.07|9924.05|9924.05|9922.07|9922.07|0
1614156560000|2021-02-24 08:49:20|9922.21|9922.21|9923.05|9923.05|9923.33|9923.33|9922.21|9922.21|0
1614156570000|2021-02-24 08:49:30|9923.44|9923.44|9923.83|9923.83|9923.83|9923.83|9923.44|9923.44|0
1614156580000|2021-02-24 08:49:40|9923.62|9923.62|9923.72|9923.72|9923.73|9923.73|9922.94|9922.94|0
1614156590000|2021-02-24 08:49:50|9923.93|9923.93|9924.71|9924.71|9924.71|9924.71|9923.93|9923.93|0
1614156600000|2021-02-24 08:50:00|9924.81|9924.81|9925.31|9925.31|9925.31|9925.31|9924.81|9924.81|0
1614156610000|2021-02-24 08:50:10|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|9925.69|0
1614156620000|2021-02-24 08:50:20|9925.91|9925.91|9925.2|9925.2|9925.91|9925.91|9925.2|9925.2|0
1614156630000|2021-02-24 08:50:30|9925.38|9925.38|9924.8|9924.8|9925.38|9925.38|9924.61|9924.61|0
1614156640000|2021-02-24 08:50:40|9924.64|9924.64|9925.65|9925.65|9925.65|9925.65|9924.47|9924.47|0
1614156650000|2021-02-24 08:50:50|9923.29|9923.29|9922.5|9922.5|9923.29|9923.29|9922.5|9922.5|0
1614156660000|2021-02-24 08:51:00|9921.94|9921.94|9921.06|9921.06|9921.94|9921.94|9921.06|9921.06|0
1614156670000|2021-02-24 08:51:10|9920.78|9920.78|9920.95|9920.95|9920.95|9920.95|9920.78|9920.78|0
1614156680000|2021-02-24 08:51:20|9921.07|9921.07|9922.11|9922.11|9922.11|9922.11|9920.95|9920.95|0
1614156690000|2021-02-24 08:51:30|9922.31|9922.31|9922.82|9922.82|9922.82|9922.82|9922.31|9922.31|0
1614156700000|2021-02-24 08:51:40|9923.6|9923.6|9923.7|9923.7|9923.7|9923.7|9923.21|9923.21|0
1614156710000|2021-02-24 08:51:50|9924.16|9924.16|9923.99|9923.99|9924.28|9924.28|9923.77|9923.77|0
1614156720000|2021-02-24 08:52:00|9924.16|9924.16|9926.01|9926.01|9926.01|9926.01|9924.16|9924.16|0
1614156730000|2021-02-24 08:52:10|9926.57|9926.57|9927.22|9927.22|9927.22|9927.22|9926.17|9926.17|0
1614156740000|2021-02-24 08:52:20|9927.61|9927.61|9929.05|9929.05|9929.05|9929.05|9927.61|9927.61|0
1614156750000|2021-02-24 08:52:30|9929.14|9929.14|9932.18|9932.18|9932.18|9932.18|9929.14|9929.14|0
1614156760000|2021-02-24 08:52:40|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|9932.31|0
1614156770000|2021-02-24 08:52:50|9932.7|9932.7|9932.42|9932.42|9932.7|9932.7|9932.42|9932.42|0
1614156780000|2021-02-24 08:53:00|9932.81|9932.81|9930.06|9930.06|9932.81|9932.81|9930.06|9930.06|0
1614156790000|2021-02-24 08:53:10|9930.85|9930.85|9930.85|9930.85|9931.48|9931.48|9930.64|9930.64|0
1614156800000|2021-02-24 08:53:20|9931.04|9931.04|9931.6|9931.6|9931.6|9931.6|9931.04|9931.04|0
1614156810000|2021-02-24 08:53:30|9931.81|9931.81|9932.74|9932.74|9933.11|9933.11|9931.81|9931.81|0
1614156820000|2021-02-24 08:53:40|9933.12|9933.12|9934.11|9934.11|9934.22|9934.22|9933.12|9933.12|0
1614156830000|2021-02-24 08:53:50|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|0
1614156840000|2021-02-24 08:54:00|9933.86|9933.86|9934.3|9934.3|9934.3|9934.3|9933.65|9933.65|0
1614156850000|2021-02-24 08:54:10|9934.24|9934.24|9932.93|9932.93|9934.24|9934.24|9932.93|9932.93|0
1614156860000|2021-02-24 08:54:20|9932.72|9932.72|9931.34|9931.34|9932.72|9932.72|9931.34|9931.34|0
1614156870000|2021-02-24 08:54:30|9931.18|9931.18|9930.1|9930.1|9931.56|9931.56|9930.1|9930.1|0
1614156880000|2021-02-24 08:54:40|9929.89|9929.89|9929.69|9929.69|9929.89|9929.89|9929.69|9929.69|0
1614156890000|2021-02-24 08:54:50|9929.79|9929.79|9928.42|9928.42|9929.79|9929.79|9928.42|9928.42|0
1614156900000|2021-02-24 08:55:00|9928.37|9928.37|9927.72|9927.72|9928.5|9928.5|9927.72|9927.72|0
1614156910000|2021-02-24 08:55:10|9927.62|9927.62|9925.6|9925.6|9927.65|9927.65|9925.6|9925.6|0
1614156920000|2021-02-24 08:55:20|9925.99|9925.99|9926.07|9926.07|9926.07|9926.07|9925.99|9925.99|0
1614156930000|2021-02-24 08:55:30|9926.01|9926.01|9926.01|9926.01|9926.01|9926.01|9926.01|9926.01|0
1614156940000|2021-02-24 08:55:40|9926.26|9926.26|9926.82|9926.82|9927.21|9927.21|9926.26|9926.26|0
1614156950000|2021-02-24 08:55:50|9926.94|9926.94|9927.33|9927.33|9927.33|9927.33|9926.94|9926.94|0
1614156960000|2021-02-24 08:56:00|9927.72|9927.72|9932.8|9932.8|9933.8|9933.8|9927.72|9927.72|0
1614156970000|2021-02-24 08:56:10|9933.01|9933.01|9933.2|9933.2|9933.8|9933.8|9933.01|9933.01|0
1614156980000|2021-02-24 08:56:20|9932.92|9932.92|9933.16|9933.16|9933.16|9933.16|9932.92|9932.92|0
1614156990000|2021-02-24 08:56:30|9933.29|9933.29|9932.78|9932.78|9933.29|9933.29|9932.78|9932.78|0
1614157000000|2021-02-24 08:56:40|9933.57|9933.57|9934.59|9934.59|9934.59|9934.59|9933.57|9933.57|0
1614157010000|2021-02-24 08:56:50|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|0
1614157020000|2021-02-24 08:57:00|9934.53|9934.53|9935.82|9935.82|9935.82|9935.82|9934.53|9934.53|0
1614157030000|2021-02-24 08:57:10|9935.99|9935.99|9937.56|9937.56|9937.56|9937.56|9935.99|9935.99|0
1614157040000|2021-02-24 08:57:20|9937.7|9937.7|9938.82|9938.82|9938.82|9938.82|9937.7|9937.7|0
1614157050000|2021-02-24 08:57:30|9938.98|9938.98|9938.98|9938.98|9938.98|9938.98|9938.98|9938.98|0
1614157060000|2021-02-24 08:57:40|9939.63|9939.63|9939.45|9939.45|9939.63|9939.63|9938.68|9938.68|0
1614157070000|2021-02-24 08:57:50|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1614157080000|2021-02-24 08:58:00|9939.67|9939.67|9939.74|9939.74|9939.74|9939.74|9939.67|9939.67|0
1614157090000|2021-02-24 08:58:10|9939.18|9939.18|9939.46|9939.46|9939.46|9939.46|9939.18|9939.18|0
1614157100000|2021-02-24 08:58:20|9941.41|9941.41|9941.5|9941.5|9941.57|9941.57|9941.11|9941.11|0
1614157110000|2021-02-24 08:58:30|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1614157120000|2021-02-24 08:58:40|9941.02|9941.02|9940.95|9940.95|9941.04|9941.04|9940.95|9940.95|0
1614157130000|2021-02-24 08:58:50|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|0
1614157140000|2021-02-24 08:59:00|9941.92|9941.92|9941.76|9941.76|9942.31|9942.31|9941.53|9941.53|0
1614157150000|2021-02-24 08:59:10|9941.86|9941.86|9943.77|9943.77|9943.77|9943.77|9940.8|9940.8|0
1614157160000|2021-02-24 08:59:20|9944.34|9944.34|9944.92|9944.92|9945.13|9945.13|9943.95|9943.95|0
1614157170000|2021-02-24 08:59:30|9945.26|9945.26|9946.04|9946.04|9946.04|9946.04|9945.26|9945.26|0
1614157190000|2021-02-24 08:59:50|9945.52|9945.52|9944.91|9944.91|9945.79|9945.79|9944.91|9944.91|0
1614157200000|2021-02-24 09:00:00|9945.19|9945.19|9945.51|9945.51|9946.29|9946.29|9945.19|9945.19|0
1614157220000|2021-02-24 09:00:20|9945.22|9945.22|9944.09|9944.09|9945.22|9945.22|9944.09|9944.09|0
1614157230000|2021-02-24 09:00:30|9944.87|9944.87|9945.86|9945.86|9945.86|9945.86|9944.87|9944.87|0
1614157240000|2021-02-24 09:00:40|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|0
1614157250000|2021-02-24 09:00:50|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1614157260000|2021-02-24 09:01:00|9945.74|9945.74|9945.99|9945.99|9945.99|9945.99|9945.6|9945.6|0
1614157270000|2021-02-24 09:01:10|9945.83|9945.83|9946.43|9946.43|9946.43|9946.43|9945.83|9945.83|0
1614157280000|2021-02-24 09:01:20|9946.92|9946.92|9954.71|9954.71|9954.71|9954.71|9946.92|9946.92|0
1614157290000|2021-02-24 09:01:30|9955|9955|9956|9956|9956.6|9956.6|9955|9955|0
1614157300000|2021-02-24 09:01:40|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1614157310000|2021-02-24 09:01:50|9955.46|9955.46|9954.9|9954.9|9955.46|9955.46|9954.9|9954.9|0
1614157320000|2021-02-24 09:02:00|9955.18|9955.18|9955.55|9955.55|9955.55|9955.55|9955.02|9955.02|0
1614157330000|2021-02-24 09:02:10|9953.2|9953.2|9951.71|9951.71|9953.2|9953.2|9951.71|9951.71|0
1614157340000|2021-02-24 09:02:20|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|0
1614157350000|2021-02-24 09:02:30|9950.43|9950.43|9950.33|9950.33|9950.43|9950.43|9950.33|9950.33|0
1614157360000|2021-02-24 09:02:40|9949.15|9949.15|9947.6|9947.6|9949.15|9949.15|9947.6|9947.6|0
1614157370000|2021-02-24 09:02:50|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|0
1614157380000|2021-02-24 09:03:00|9945.35|9945.35|9945.02|9945.02|9945.35|9945.35|9944.86|9944.86|0
1614157400000|2021-02-24 09:03:20|9945.18|9945.18|9944.66|9944.66|9945.18|9945.18|9944.39|9944.39|0
1614157410000|2021-02-24 09:03:30|9944.1|9944.1|9943.32|9943.32|9944.1|9944.1|9943.32|9943.32|0
1614157420000|2021-02-24 09:03:40|9944.1|9944.1|9944.1|9944.1|9944.1|9944.1|9944.1|9944.1|0
1614157430000|2021-02-24 09:03:50|9944.26|9944.26|9944.42|9944.42|9944.42|9944.42|9944.26|9944.26|0
1614157440000|2021-02-24 09:04:00|9944.55|9944.55|9943.76|9943.76|9944.55|9944.55|9943.76|9943.76|0
1614157450000|2021-02-24 09:04:10|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|9942.98|0
1614157460000|2021-02-24 09:04:20|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|9943.13|0
1614157470000|2021-02-24 09:04:30|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|0
1614157490000|2021-02-24 09:04:50|9943.03|9943.03|9941.27|9941.27|9943.03|9943.03|9941.2|9941.2|0
1614157500000|2021-02-24 09:05:00|9941.75|9941.75|9942.31|9942.31|9942.31|9942.31|9941.75|9941.75|0
1614157510000|2021-02-24 09:05:10|9942.03|9942.03|9941.89|9941.89|9942.17|9942.17|9941.89|9941.89|0
1614157520000|2021-02-24 09:05:20|9940.72|9940.72|9939.55|9939.55|9940.72|9940.72|9939.55|9939.55|0
1614157530000|2021-02-24 09:05:30|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|9939.04|0
1614157540000|2021-02-24 09:05:40|9939.36|9939.36|9939.36|9939.36|9939.36|9939.36|9939.19|9939.19|0
1614157550000|2021-02-24 09:05:50|9939.53|9939.53|9940.43|9940.43|9940.43|9940.43|9939.53|9939.53|0
1614157560000|2021-02-24 09:06:00|9940.22|9940.22|9940.33|9940.33|9940.33|9940.33|9940.01|9940.01|0
1614157570000|2021-02-24 09:06:10|9939.95|9939.95|9940.25|9940.25|9940.25|9940.25|9939.37|9939.37|0
1614157580000|2021-02-24 09:06:20|9940.13|9940.13|9939.02|9939.02|9940.13|9940.13|9939.02|9939.02|0
1614157590000|2021-02-24 09:06:30|9939.18|9939.18|9941.51|9941.51|9941.51|9941.51|9938.79|9938.79|0
1614157600000|2021-02-24 09:06:40|9941.12|9941.12|9941.01|9941.01|9941.12|9941.12|9941.01|9941.01|0
1614157610000|2021-02-24 09:06:50|9940.73|9940.73|9940.07|9940.07|9940.73|9940.73|9939.68|9939.68|0
1614157620000|2021-02-24 09:07:00|9940.23|9940.23|9941.18|9941.18|9941.18|9941.18|9940.23|9940.23|0
1614157630000|2021-02-24 09:07:10|9940.79|9940.79|9940.27|9940.27|9940.79|9940.79|9940.27|9940.27|0
1614157640000|2021-02-24 09:07:20|9940.47|9940.47|9942.99|9942.99|9942.99|9942.99|9940.47|9940.47|0
1614157650000|2021-02-24 09:07:30|9942.94|9942.94|9942.75|9942.75|9942.94|9942.94|9942.75|9942.75|0
1614157660000|2021-02-24 09:07:40|9943.14|9943.14|9944.31|9944.31|9944.31|9944.31|9943.14|9943.14|0
1614157670000|2021-02-24 09:07:50|9944.2|9944.2|9944.75|9944.75|9945.07|9945.07|9944.2|9944.2|0
1614157680000|2021-02-24 09:08:00|9944.97|9944.97|9944.42|9944.42|9944.97|9944.97|9943.85|9943.85|0
1614157690000|2021-02-24 09:08:10|9943.64|9943.64|9943.02|9943.02|9943.64|9943.64|9942.86|9942.86|0
1614157700000|2021-02-24 09:08:20|9942.96|9942.96|9942.96|9942.96|9942.96|9942.96|9942.96|9942.96|0
1614157710000|2021-02-24 09:08:30|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|9942.8|0
1614157720000|2021-02-24 09:08:40|9942.96|9942.96|9942.8|9942.8|9942.96|9942.96|9942.8|9942.8|0
1614157730000|2021-02-24 09:08:50|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|0
1614157740000|2021-02-24 09:09:00|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|0
1614157750000|2021-02-24 09:09:10|9942.12|9942.12|9941.89|9941.89|9942.12|9942.12|9941.89|9941.89|0
1614157760000|2021-02-24 09:09:20|9942.21|9942.21|9940.7|9940.7|9942.21|9942.21|9940.7|9940.7|0
1614157780000|2021-02-24 09:09:40|9940.88|9940.88|9940.88|9940.88|9940.88|9940.88|9940.88|9940.88|0
1614157790000|2021-02-24 09:09:50|9941.05|9941.05|9941.05|9941.05|9941.43|9941.43|9941.05|9941.05|0
1614157800000|2021-02-24 09:10:00|9940.95|9940.95|9940.95|9940.95|9940.95|9940.95|9940.95|9940.95|0
1614157810000|2021-02-24 09:10:10|9939.79|9939.79|9939.29|9939.29|9939.79|9939.79|9939.29|9939.29|0
1614157820000|2021-02-24 09:10:20|9939.46|9939.46|9940.01|9940.01|9940.01|9940.01|9939.46|9939.46|0
1614157830000|2021-02-24 09:10:30|9940.33|9940.33|9940.58|9940.58|9940.58|9940.58|9940.33|9940.33|0
1614157840000|2021-02-24 09:10:40|9940.41|9940.41|9939.54|9939.54|9940.41|9940.41|9939.54|9939.54|0
1614157850000|2021-02-24 09:10:50|9937.98|9937.98|9934.23|9934.23|9937.98|9937.98|9934.23|9934.23|0
1614157860000|2021-02-24 09:11:00|9934.12|9934.12|9932.51|9932.51|9934.12|9934.12|9932.51|9932.51|0
1614157870000|2021-02-24 09:11:10|9932.12|9932.12|9932.91|9932.91|9933.12|9933.12|9932.12|9932.12|0
1614157880000|2021-02-24 09:11:20|9932.75|9932.75|9934.8|9934.8|9934.8|9934.8|9932.67|9932.67|0
1614157890000|2021-02-24 09:11:30|9937.52|9937.52|9938.22|9938.22|9939.47|9939.47|9937.52|9937.52|0
1614157900000|2021-02-24 09:11:40|9938.35|9938.35|9937.85|9937.85|9938.47|9938.47|9937.85|9937.85|0
1614157910000|2021-02-24 09:11:50|9936.27|9936.27|9936.92|9936.92|9936.92|9936.92|9936.27|9936.27|0
1614157920000|2021-02-24 09:12:00|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|0
1614157930000|2021-02-24 09:12:10|9937.02|9937.02|9937.43|9937.43|9937.44|9937.44|9936.63|9936.63|0
1614157940000|2021-02-24 09:12:20|9937.52|9937.52|9938.63|9938.63|9938.63|9938.63|9937.46|9937.46|0
1614157950000|2021-02-24 09:12:30|9938.46|9938.46|9938.08|9938.08|9938.46|9938.46|9938.08|9938.08|0
1614157970000|2021-02-24 09:12:50|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|0
1614157980000|2021-02-24 09:13:00|9937.86|9937.86|9937.54|9937.54|9937.86|9937.86|9937.54|9937.54|0
1614157990000|2021-02-24 09:13:10|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|9937.41|0
1614158000000|2021-02-24 09:13:20|9937.24|9937.24|9936.79|9936.79|9937.24|9937.24|9936.79|9936.79|0
1614158010000|2021-02-24 09:13:30|9936.69|9936.69|9935.91|9935.91|9936.69|9936.69|9935.91|9935.91|0
1614158030000|2021-02-24 09:13:50|9935.6|9935.6|9935.38|9935.38|9935.6|9935.6|9935.21|9935.21|0
1614158040000|2021-02-24 09:14:00|9934.9|9934.9|9933.45|9933.45|9935.11|9935.11|9933.45|9933.45|0
1614158050000|2021-02-24 09:14:10|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|0
1614158060000|2021-02-24 09:14:20|9934.09|9934.09|9935|9935|9935|9935|9934.09|9934.09|0
1614158070000|2021-02-24 09:14:30|9934.84|9934.84|9935.06|9935.06|9935.06|9935.06|9934.84|9934.84|0
1614158080000|2021-02-24 09:14:40|9935.34|9935.34|9935.36|9935.36|9935.59|9935.59|9935.23|9935.23|0
1614158090000|2021-02-24 09:14:50|9935.04|9935.04|9934.94|9934.94|9935.04|9935.04|9934.94|9934.94|0
1614158100000|2021-02-24 09:15:00|9935.71|9935.71|9939.22|9939.22|9939.22|9939.22|9935.71|9935.71|0
1614158110000|2021-02-24 09:15:10|9939.39|9939.39|9942.38|9942.38|9942.38|9942.38|9939.39|9939.39|0
1614158120000|2021-02-24 09:15:20|9941.6|9941.6|9941.69|9941.69|9941.69|9941.69|9941.22|9941.22|0
1614158130000|2021-02-24 09:15:30|9941.81|9941.81|9943.49|9943.49|9943.69|9943.69|9941.81|9941.81|0
1614158140000|2021-02-24 09:15:40|9943.47|9943.47|9941.64|9941.64|9943.47|9943.47|9941.64|9941.64|0
1614158150000|2021-02-24 09:15:50|9941.8|9941.8|9942.19|9942.19|9942.19|9942.19|9941.8|9941.8|0
1614158160000|2021-02-24 09:16:00|9942.58|9942.58|9941.8|9941.8|9942.58|9942.58|9941.8|9941.8|0
1614158170000|2021-02-24 09:16:10|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1614158180000|2021-02-24 09:16:20|9941.77|9941.77|9941.76|9941.76|9941.93|9941.93|9941.37|9941.37|0
1614158200000|2021-02-24 09:16:40|9941.66|9941.66|9941.89|9941.89|9941.89|9941.89|9941.57|9941.57|0
1614158210000|2021-02-24 09:16:50|9942.4|9942.4|9942.23|9942.23|9942.4|9942.4|9942.23|9942.23|0
1614158220000|2021-02-24 09:17:00|9942.55|9942.55|9941.16|9941.16|9942.72|9942.72|9941.16|9941.16|0
1614158230000|2021-02-24 09:17:10|9941.95|9941.95|9944.56|9944.56|9944.56|9944.56|9941.95|9941.95|0
1614158250000|2021-02-24 09:17:30|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|9944.28|0
1614158260000|2021-02-24 09:17:40|9944.13|9944.13|9943.79|9943.79|9944.13|9944.13|9943.79|9943.79|0
1614158270000|2021-02-24 09:17:50|9944.07|9944.07|9944.13|9944.13|9944.13|9944.13|9944.07|9944.07|0
1614158280000|2021-02-24 09:18:00|9944.52|9944.52|9944.35|9944.35|9944.52|9944.52|9944.35|9944.35|0
1614158290000|2021-02-24 09:18:10|9944.65|9944.65|9944.53|9944.53|9944.7|9944.7|9944.49|9944.49|0
1614158300000|2021-02-24 09:18:20|9944.32|9944.32|9943.53|9943.53|9944.32|9944.32|9943.53|9943.53|0
1614158310000|2021-02-24 09:18:30|9943.43|9943.43|9943.43|9943.43|9943.55|9943.55|9943.26|9943.26|0
1614158320000|2021-02-24 09:18:40|9942.64|9942.64|9943.86|9943.86|9944.07|9944.07|9942.64|9942.64|0
1614158330000|2021-02-24 09:18:50|9943.76|9943.76|9943.6|9943.6|9943.76|9943.76|9943.6|9943.6|0
1614158340000|2021-02-24 09:19:00|9943.55|9943.55|9944.4|9944.4|9944.79|9944.79|9943.39|9943.39|0
1614158370000|2021-02-24 09:19:30|9944.56|9944.56|9943.78|9943.78|9944.56|9944.56|9943.78|9943.78|0
1614158380000|2021-02-24 09:19:40|9943.77|9943.77|9944.16|9944.16|9944.16|9944.16|9943.77|9943.77|0
1614158390000|2021-02-24 09:19:50|9944.44|9944.44|9944.31|9944.31|9944.44|9944.44|9944.31|9944.31|0
1614158400000|2021-02-24 09:20:00|9944.14|9944.14|9943.76|9943.76|9945.02|9945.02|9943.75|9943.75|0
1614158410000|2021-02-24 09:20:10|9943.59|9943.59|9944.06|9944.06|9944.23|9944.23|9943.59|9943.59|0
1614158420000|2021-02-24 09:20:20|9944.39|9944.39|9944.39|9944.39|9944.39|9944.39|9944.39|9944.39|0
1614158430000|2021-02-24 09:20:30|9944.02|9944.02|9944.02|9944.02|9944.02|9944.02|9944.02|9944.02|0
1614158440000|2021-02-24 09:20:40|9944.3|9944.3|9946.21|9946.21|9946.21|9946.21|9944.3|9944.3|0
1614158450000|2021-02-24 09:20:50|9946.34|9946.34|9947.26|9947.26|9947.26|9947.26|9946.34|9946.34|0
1614158460000|2021-02-24 09:21:00|9947.16|9947.16|9947.72|9947.72|9947.72|9947.72|9947.16|9947.16|0
1614158470000|2021-02-24 09:21:10|9947.39|9947.39|9947.23|9947.23|9947.39|9947.39|9947.23|9947.23|0
1614158480000|2021-02-24 09:21:20|9947.37|9947.37|9947.37|9947.37|9947.37|9947.37|9947.37|9947.37|0
1614158500000|2021-02-24 09:21:40|9947.46|9947.46|9947.66|9947.66|9947.66|9947.66|9947.27|9947.27|0
1614158510000|2021-02-24 09:21:50|9947.49|9947.49|9947.88|9947.88|9947.88|9947.88|9947.49|9947.49|0
1614158520000|2021-02-24 09:22:00|9948.66|9948.66|9949.37|9949.37|9949.37|9949.37|9948.66|9948.66|0
1614158530000|2021-02-24 09:22:10|9948.98|9948.98|9948.98|9948.98|9948.98|9948.98|9948.98|9948.98|0
1614158550000|2021-02-24 09:22:30|9948.66|9948.66|9948.66|9948.66|9949.05|9949.05|9948.66|9948.66|0
1614158560000|2021-02-24 09:22:40|9948.1|9948.1|9948.14|9948.14|9948.14|9948.14|9947.82|9947.82|0
1614158580000|2021-02-24 09:23:00|9948.39|9948.39|9948.52|9948.52|9948.52|9948.52|9948.39|9948.39|0
1614158590000|2021-02-24 09:23:10|9948.5|9948.5|9948.47|9948.47|9948.5|9948.5|9948.47|9948.47|0
1614158600000|2021-02-24 09:23:20|9948.45|9948.45|9948.55|9948.55|9948.55|9948.55|9948.45|9948.45|0
1614158610000|2021-02-24 09:23:30|9948.45|9948.45|9948.11|9948.11|9948.45|9948.45|9948.11|9948.11|0
1614158620000|2021-02-24 09:23:40|9948|9948|9947.87|9947.87|9948|9948|9947.87|9947.87|0
1614158630000|2021-02-24 09:23:50|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|9947.08|0
1614158640000|2021-02-24 09:24:00|9946.92|9946.92|9946.73|9946.73|9946.92|9946.92|9946.73|9946.73|0
1614158650000|2021-02-24 09:24:10|9946.41|9946.41|9946.57|9946.57|9946.57|9946.57|9946.41|9946.41|0
1614158660000|2021-02-24 09:24:20|9946.73|9946.73|9946.73|9946.73|9946.73|9946.73|9946.73|9946.73|0
1614158670000|2021-02-24 09:24:30|9946.85|9946.85|9946.73|9946.73|9946.98|9946.98|9946.73|9946.73|0
1614158680000|2021-02-24 09:24:40|9947.07|9947.07|9953.14|9953.14|9953.14|9953.14|9947.07|9947.07|0
1614158700000|2021-02-24 09:25:00|9952.75|9952.75|9952.26|9952.26|9952.75|9952.75|9952.26|9952.26|0
1614158710000|2021-02-24 09:25:10|9952.34|9952.34|9952.1|9952.1|9952.34|9952.34|9952.1|9952.1|0
1614158720000|2021-02-24 09:25:20|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|9952.21|0
1614158730000|2021-02-24 09:25:30|9952.4|9952.4|9953.04|9953.04|9953.04|9953.04|9952.4|9952.4|0
1614158740000|2021-02-24 09:25:40|9953.43|9953.43|9953.82|9953.82|9953.82|9953.82|9953.43|9953.43|0
1614158760000|2021-02-24 09:26:00|9953.72|9953.72|9954.88|9954.88|9955.16|9955.16|9953.72|9953.72|0
1614158770000|2021-02-24 09:26:10|9954.71|9954.71|9959.05|9959.05|9959.05|9959.05|9954.71|9954.71|0
1614158780000|2021-02-24 09:26:20|9959.33|9959.33|9960.49|9960.49|9960.49|9960.49|9959.33|9959.33|0
1614158790000|2021-02-24 09:26:30|9961.27|9961.27|9965.06|9965.06|9965.06|9965.06|9961.27|9961.27|0
1614158800000|2021-02-24 09:26:40|9965.48|9965.48|9964.66|9964.66|9965.87|9965.87|9964.66|9964.66|0
1614158810000|2021-02-24 09:26:50|9964.71|9964.71|9964.92|9964.92|9964.92|9964.92|9964.71|9964.71|0
1614158820000|2021-02-24 09:27:00|9965.32|9965.32|9964.37|9964.37|9965.32|9965.32|9964.37|9964.37|0
1614158830000|2021-02-24 09:27:10|9964.76|9964.76|9964.69|9964.69|9964.9|9964.9|9964.69|9964.69|0
1614158840000|2021-02-24 09:27:20|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|0
1614158860000|2021-02-24 09:27:40|9964.62|9964.62|9963.84|9963.84|9964.62|9964.62|9963.84|9963.84|0
1614158870000|2021-02-24 09:27:50|9963.45|9963.45|9963.05|9963.05|9963.45|9963.45|9962.27|9962.27|0
1614158880000|2021-02-24 09:28:00|9962.27|9962.27|9963.08|9963.08|9963.08|9963.08|9962.27|9962.27|0
1614158890000|2021-02-24 09:28:10|9963.02|9963.02|9963.81|9963.81|9963.81|9963.81|9963.02|9963.02|0
1614158900000|2021-02-24 09:28:20|9964.13|9964.13|9964.13|9964.13|9964.13|9964.13|9964.13|9964.13|0
1614158930000|2021-02-24 09:28:50|9963.35|9963.35|9963.46|9963.46|9963.74|9963.74|9963.35|9963.35|0
1614158940000|2021-02-24 09:29:00|9963.97|9963.97|9968.29|9968.29|9968.33|9968.33|9963.97|9963.97|0
1614158960000|2021-02-24 09:29:20|9967.9|9967.9|9967.81|9967.81|9968.03|9968.03|9967.64|9967.64|0
1614158970000|2021-02-24 09:29:30|9967.82|9967.82|9968.77|9968.77|9968.77|9968.77|9967.82|9967.82|0
1614158990000|2021-02-24 09:29:50|9968.45|9968.45|9966.94|9966.94|9968.45|9968.45|9966.94|9966.94|0
1614159000000|2021-02-24 09:30:00|9966.77|9966.77|9967.18|9967.18|9967.29|9967.29|9966.59|9966.59|0
1614159010000|2021-02-24 09:30:10|9966.99|9966.99|9967.48|9967.48|9967.48|9967.48|9966.99|9966.99|0
1614159020000|2021-02-24 09:30:20|9967.75|9967.75|9966.47|9966.47|9967.75|9967.75|9966.47|9966.47|0
1614159030000|2021-02-24 09:30:30|9966.33|9966.33|9966.61|9966.61|9966.61|9966.61|9966.33|9966.33|0
1614159050000|2021-02-24 09:30:50|9967.39|9967.39|9967.64|9967.64|9967.64|9967.64|9967.39|9967.39|0
1614159060000|2021-02-24 09:31:00|9966.86|9966.86|9964.64|9964.64|9966.86|9966.86|9964.64|9964.64|0
1614159070000|2021-02-24 09:31:10|9964.43|9964.43|9964.01|9964.01|9964.43|9964.43|9964.01|9964.01|0
1614159080000|2021-02-24 09:31:20|9963.23|9963.23|9963.23|9963.23|9963.79|9963.79|9963.23|9963.23|0
1614159090000|2021-02-24 09:31:30|9962.74|9962.74|9962.51|9962.51|9962.9|9962.9|9962.51|9962.51|0
1614159100000|2021-02-24 09:31:40|9962.66|9962.66|9962.01|9962.01|9962.66|9962.66|9962.01|9962.01|0
1614159110000|2021-02-24 09:31:50|9961.22|9961.22|9962.01|9962.01|9962.01|9962.01|9961.22|9961.22|0
1614159120000|2021-02-24 09:32:00|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|9961.97|0
1614159130000|2021-02-24 09:32:10|9961.63|9961.63|9960.85|9960.85|9961.63|9961.63|9960.85|9960.85|0
1614159140000|2021-02-24 09:32:20|9960.95|9960.95|9960.95|9960.95|9960.95|9960.95|9960.95|9960.95|0
1614159160000|2021-02-24 09:32:40|9961.07|9961.07|9961.73|9961.73|9961.73|9961.73|9960.95|9960.95|0
1614159170000|2021-02-24 09:32:50|9961.89|9961.89|9961.89|9961.89|9961.89|9961.89|9961.89|9961.89|0
1614159190000|2021-02-24 09:33:10|9961.51|9961.51|9960.95|9960.95|9961.51|9961.51|9960.95|9960.95|0
1614159200000|2021-02-24 09:33:20|9960.56|9960.56|9960.49|9960.49|9960.56|9960.56|9960.21|9960.21|0
1614159210000|2021-02-24 09:33:30|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|0
1614159220000|2021-02-24 09:33:40|9959.94|9959.94|9959.94|9959.94|9959.94|9959.94|9959.94|9959.94|0
1614159230000|2021-02-24 09:33:50|9959.66|9959.66|9958.88|9958.88|9959.66|9959.66|9958.88|9958.88|0
1614159240000|2021-02-24 09:34:00|9959.26|9959.26|9959.88|9959.88|9959.88|9959.88|9959.26|9959.26|0
1614159250000|2021-02-24 09:34:10|9959.78|9959.78|9959.78|9959.78|9959.78|9959.78|9959.78|9959.78|0
1614159270000|2021-02-24 09:34:30|9959.61|9959.61|9959.35|9959.35|9959.61|9959.61|9959.35|9959.35|0
1614159280000|2021-02-24 09:34:40|9959.56|9959.56|9958.89|9958.89|9959.56|9959.56|9958.89|9958.89|0
1614159290000|2021-02-24 09:34:50|9958.73|9958.73|9958.73|9958.73|9958.73|9958.73|9958.73|9958.73|0
1614159300000|2021-02-24 09:35:00|9958.62|9958.62|9959.01|9959.01|9959.01|9959.01|9958.62|9958.62|0
1614159310000|2021-02-24 09:35:10|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|9959.79|0
1614159320000|2021-02-24 09:35:20|9960.11|9960.11|9961.59|9961.59|9961.59|9961.59|9960.11|9960.11|0
1614159330000|2021-02-24 09:35:30|9962.23|9962.23|9962.42|9962.42|9962.42|9962.42|9962.23|9962.23|0
1614159340000|2021-02-24 09:35:40|9962.29|9962.29|9962.07|9962.07|9962.3|9962.3|9962.07|9962.07|0
1614159350000|2021-02-24 09:35:50|9961.28|9961.28|9961.88|9961.88|9962.66|9962.66|9961.28|9961.28|0
1614159360000|2021-02-24 09:36:00|9961.6|9961.6|9961.28|9961.28|9961.6|9961.6|9961.21|9961.21|0
1614159380000|2021-02-24 09:36:20|9960.12|9960.12|9959.33|9959.33|9960.12|9960.12|9959.33|9959.33|0
1614159390000|2021-02-24 09:36:30|9958.55|9958.55|9958.82|9958.82|9958.82|9958.82|9958.55|9958.55|0
1614159400000|2021-02-24 09:36:40|9957.78|9957.78|9957.23|9957.23|9957.78|9957.78|9957.23|9957.23|0
1614159410000|2021-02-24 09:36:50|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|9957.39|0
1614159420000|2021-02-24 09:37:00|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|0
1614159430000|2021-02-24 09:37:10|9957.48|9957.48|9957.29|9957.29|9957.48|9957.48|9957.29|9957.29|0
1614159440000|2021-02-24 09:37:20|9957.01|9957.01|9956.95|9956.95|9957.73|9957.73|9956.95|9956.95|0
1614159450000|2021-02-24 09:37:30|9957.34|9957.34|9956.86|9956.86|9957.34|9957.34|9956.86|9956.86|0
1614159460000|2021-02-24 09:37:40|9957.24|9957.24|9957.79|9957.79|9957.79|9957.79|9957.24|9957.24|0
1614159470000|2021-02-24 09:37:50|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|0
1614159480000|2021-02-24 09:38:00|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|0
1614159490000|2021-02-24 09:38:10|9958.68|9958.68|9958.09|9958.09|9959.46|9959.46|9958.09|9958.09|0
1614159500000|2021-02-24 09:38:20|9957.31|9957.31|9957.31|9957.31|9957.31|9957.31|9957.31|9957.31|0
1614159510000|2021-02-24 09:38:30|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|0
1614159520000|2021-02-24 09:38:40|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|0
1614159530000|2021-02-24 09:38:50|9957.71|9957.71|9958.14|9958.14|9958.14|9958.14|9957.58|9957.58|0
1614159540000|2021-02-24 09:39:00|9957.86|9957.86|9959.47|9959.47|9959.47|9959.47|9957.86|9957.86|0
1614159550000|2021-02-24 09:39:10|9959.64|9959.64|9959.64|9959.64|9959.64|9959.64|9959.64|9959.64|0
1614159570000|2021-02-24 09:39:30|9958.85|9958.85|9958.95|9958.95|9960.3|9960.3|9958.85|9958.85|0
1614159580000|2021-02-24 09:39:40|9958.76|9958.76|9958.62|9958.62|9958.76|9958.76|9958.62|9958.62|0
1614159590000|2021-02-24 09:39:50|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|0
1614159600000|2021-02-24 09:40:00|9958.82|9958.82|9955.73|9955.73|9958.82|9958.82|9955.73|9955.73|0
1614159610000|2021-02-24 09:40:10|9956.11|9956.11|9955.9|9955.9|9956.11|9956.11|9955.9|9955.9|0
1614159620000|2021-02-24 09:40:20|9956.06|9956.06|9956.06|9956.06|9956.06|9956.06|9956.06|9956.06|0
1614159630000|2021-02-24 09:40:30|9956.45|9956.45|9956.91|9956.91|9956.91|9956.91|9955.98|9955.98|0
1614159650000|2021-02-24 09:40:50|9957.12|9957.12|9959.36|9959.36|9959.36|9959.36|9957.12|9957.12|0
1614159660000|2021-02-24 09:41:00|9959.24|9959.24|9960.04|9960.04|9960.04|9960.04|9959.11|9959.11|0
1614159670000|2021-02-24 09:41:10|9960.09|9960.09|9960.04|9960.04|9960.09|9960.09|9959.94|9959.94|0
1614159680000|2021-02-24 09:41:20|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|9960.28|0
1614159690000|2021-02-24 09:41:30|9960.34|9960.34|9961.31|9961.31|9961.31|9961.31|9960.34|9960.34|0
1614159700000|2021-02-24 09:41:40|9961.7|9961.7|9962.54|9962.54|9962.64|9962.64|9961.43|9961.43|0
1614159710000|2021-02-24 09:41:50|9962.75|9962.75|9966.87|9966.87|9966.99|9966.99|9962.62|9962.62|0
1614159720000|2021-02-24 09:42:00|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|0
1614159730000|2021-02-24 09:42:10|9966.87|9966.87|9965.7|9965.7|9966.87|9966.87|9965.7|9965.7|0
1614159740000|2021-02-24 09:42:20|9965.64|9965.64|9969.33|9969.33|9969.33|9969.33|9965.28|9965.28|0
1614159750000|2021-02-24 09:42:30|9969.28|9969.28|9970.77|9970.77|9970.77|9970.77|9969.28|9969.28|0
1614159760000|2021-02-24 09:42:40|9970.89|9970.89|9972.32|9972.32|9972.32|9972.32|9970.89|9970.89|0
1614159770000|2021-02-24 09:42:50|9972.88|9972.88|9974.73|9974.73|9974.73|9974.73|9972.88|9972.88|0
1614159780000|2021-02-24 09:43:00|9974.51|9974.51|9974.73|9974.73|9974.73|9974.73|9974.3|9974.3|0
1614159790000|2021-02-24 09:43:10|9974.54|9974.54|9972.58|9972.58|9974.54|9974.54|9972.58|9972.58|0
1614159810000|2021-02-24 09:43:30|9972.72|9972.72|9972.72|9972.72|9972.72|9972.72|9972.72|9972.72|0
1614159820000|2021-02-24 09:43:40|9973.11|9973.11|9972.04|9972.04|9973.11|9973.11|9972.04|9972.04|0
1614159830000|2021-02-24 09:43:50|9971.85|9971.85|9971.2|9971.2|9973.48|9973.48|9971.2|9971.2|0
1614159840000|2021-02-24 09:44:00|9971.77|9971.77|9972.21|9972.21|9972.21|9972.21|9971.51|9971.51|0
1614159850000|2021-02-24 09:44:10|9972.6|9972.6|9972.8|9972.8|9972.8|9972.8|9972.6|9972.6|0
1614159860000|2021-02-24 09:44:20|9972.61|9972.61|9972.89|9972.89|9972.89|9972.89|9972.61|9972.61|0
1614159870000|2021-02-24 09:44:30|9972.68|9972.68|9972.4|9972.4|9972.68|9972.68|9972.4|9972.4|0
1614159880000|2021-02-24 09:44:40|9972.14|9972.14|9971.45|9971.45|9972.14|9972.14|9971.45|9971.45|0
1614159900000|2021-02-24 09:45:00|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|0
1614159910000|2021-02-24 09:45:10|9972.4|9972.4|9972.73|9972.73|9972.79|9972.79|9972.4|9972.4|0
1614159920000|2021-02-24 09:45:20|9972.63|9972.63|9974.37|9974.37|9974.37|9974.37|9972.5|9972.5|0
1614159930000|2021-02-24 09:45:30|9974.42|9974.42|9974.43|9974.43|9974.43|9974.43|9974.04|9974.04|0
1614159940000|2021-02-24 09:45:40|9974.33|9974.33|9973.48|9973.48|9974.65|9974.65|9973.48|9973.48|0
1614159950000|2021-02-24 09:45:50|9973.87|9973.87|9974.19|9974.19|9974.19|9974.19|9973.87|9973.87|0
1614159970000|2021-02-24 09:46:10|9973.87|9973.87|9970.75|9970.75|9973.87|9973.87|9970.75|9970.75|0
1614159980000|2021-02-24 09:46:20|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|0
1614159990000|2021-02-24 09:46:30|9970.69|9970.69|9970.96|9970.96|9970.96|9970.96|9970.69|9970.69|0
1614160000000|2021-02-24 09:46:40|9971.35|9971.35|9969.84|9969.84|9971.74|9971.74|9969.84|9969.84|0
1614160010000|2021-02-24 09:46:50|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|9969.45|0
1614160020000|2021-02-24 09:47:00|9969.29|9969.29|9969.38|9969.38|9969.72|9969.72|9969.29|9969.29|0
1614160030000|2021-02-24 09:47:10|9969.52|9969.52|9969.61|9969.61|9969.65|9969.65|9969.48|9969.48|0
1614160040000|2021-02-24 09:47:20|9969.74|9969.74|9969.5|9969.5|9969.74|9969.74|9969.5|9969.5|0
1614160050000|2021-02-24 09:47:30|9970.29|9970.29|9969.92|9969.92|9970.29|9970.29|9969.92|9969.92|0
1614160060000|2021-02-24 09:47:40|9970.14|9970.14|9970.31|9970.31|9970.31|9970.31|9970.14|9970.14|0
1614160070000|2021-02-24 09:47:50|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|9970.63|0
1614160080000|2021-02-24 09:48:00|9970.26|9970.26|9970.13|9970.13|9970.26|9970.26|9970.13|9970.13|0
1614160090000|2021-02-24 09:48:10|9970|9970|9969.88|9969.88|9970|9970|9969.88|9969.88|0
1614160100000|2021-02-24 09:48:20|9969.6|9969.6|9968.53|9968.53|9969.6|9969.6|9968.53|9968.53|0
1614160110000|2021-02-24 09:48:30|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|0
1614160130000|2021-02-24 09:48:50|9969.2|9969.2|9969.33|9969.33|9969.33|9969.33|9969.2|9969.2|0
1614160140000|2021-02-24 09:49:00|9969.72|9969.72|9969.36|9969.36|9969.81|9969.81|9969.04|9969.04|0
1614160150000|2021-02-24 09:49:10|9969.53|9969.53|9969.01|9969.01|9969.53|9969.53|9968.62|9968.62|0
1614160160000|2021-02-24 09:49:20|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|0
1614160170000|2021-02-24 09:49:30|9969.23|9969.23|9968.98|9968.98|9969.23|9969.23|9968.98|9968.98|0
1614160180000|2021-02-24 09:49:40|9969.76|9969.76|9969.76|9969.76|9969.76|9969.76|9969.76|9969.76|0
1614160190000|2021-02-24 09:49:50|9969.85|9969.85|9970.11|9970.11|9970.11|9970.11|9969.85|9969.85|0
1614160200000|2021-02-24 09:50:00|9970.27|9970.27|9971.05|9971.05|9971.05|9971.05|9970.27|9970.27|0
1614160210000|2021-02-24 09:50:10|9971.16|9971.16|9971.64|9971.64|9971.64|9971.64|9971.16|9971.16|0
1614160230000|2021-02-24 09:50:30|9972.16|9972.16|9972.54|9972.54|9972.54|9972.54|9972.16|9972.16|0
1614160240000|2021-02-24 09:50:40|9972.41|9972.41|9972.09|9972.09|9972.61|9972.61|9972.09|9972.09|0
1614160250000|2021-02-24 09:50:50|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|0
1614160260000|2021-02-24 09:51:00|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|9972.31|0
1614160270000|2021-02-24 09:51:10|9972.45|9972.45|9972.73|9972.73|9972.73|9972.73|9972.45|9972.45|0
1614160280000|2021-02-24 09:51:20|9972.83|9972.83|9973.05|9973.05|9973.52|9973.52|9972.83|9972.83|0
1614160290000|2021-02-24 09:51:30|9972.99|9972.99|9973.97|9973.97|9973.97|9973.97|9972.91|9972.91|0
1614160300000|2021-02-24 09:51:40|9974.76|9974.76|9975.38|9975.38|9975.55|9975.55|9974.76|9974.76|0
1614160310000|2021-02-24 09:51:50|9976.17|9976.17|9976.86|9976.86|9976.86|9976.86|9976.17|9976.17|0
1614160320000|2021-02-24 09:52:00|9977.65|9977.65|9977.26|9977.26|9977.65|9977.65|9977.26|9977.26|0
1614160340000|2021-02-24 09:52:20|9977.57|9977.57|9977.71|9977.71|9977.71|9977.71|9977.57|9977.57|0
1614160350000|2021-02-24 09:52:30|9977.57|9977.57|9977.57|9977.57|9977.57|9977.57|9977.57|9977.57|0
1614160360000|2021-02-24 09:52:40|9977.96|9977.96|9978.35|9978.35|9978.35|9978.35|9977.96|9977.96|0
1614160370000|2021-02-24 09:52:50|9978.25|9978.25|9978.49|9978.49|9978.49|9978.49|9978.25|9978.25|0
1614160380000|2021-02-24 09:53:00|9978.17|9978.17|9978.33|9978.33|9978.33|9978.33|9978.17|9978.17|0
1614160390000|2021-02-24 09:53:10|9977.94|9977.94|9977.55|9977.55|9977.94|9977.94|9977.55|9977.55|0
1614160400000|2021-02-24 09:53:20|9977.16|9977.16|9978.41|9978.41|9978.81|9978.81|9977.16|9977.16|0
1614160410000|2021-02-24 09:53:30|9978.55|9978.55|9978.7|9978.7|9979.2|9979.2|9978.41|9978.41|0
1614160420000|2021-02-24 09:53:40|9978.49|9978.49|9978.93|9978.93|9979.05|9979.05|9978.49|9978.49|0
1614160430000|2021-02-24 09:53:50|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|9979.2|0
1614160440000|2021-02-24 09:54:00|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|0
1614160450000|2021-02-24 09:54:10|9979.3|9979.3|9979.3|9979.3|9979.3|9979.3|9979.3|9979.3|0
1614160460000|2021-02-24 09:54:20|9979.2|9979.2|9979.62|9979.62|9979.62|9979.62|9978.92|9978.92|0
1614160480000|2021-02-24 09:54:40|9980.4|9980.4|9980.4|9980.4|9980.4|9980.4|9980.4|9980.4|0
1614160500000|2021-02-24 09:55:00|9980.57|9980.57|9981.93|9981.93|9982.09|9982.09|9980.57|9980.57|0
1614160510000|2021-02-24 09:55:10|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|0
1614160520000|2021-02-24 09:55:20|9982.64|9982.64|9981.03|9981.03|9982.64|9982.64|9980.69|9980.69|0
1614160530000|2021-02-24 09:55:30|9980.52|9980.52|9979.8|9979.8|9980.52|9980.52|9979.63|9979.63|0
1614160540000|2021-02-24 09:55:40|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|0
1614160550000|2021-02-24 09:55:50|9979.67|9979.67|9979.36|9979.36|9979.67|9979.67|9979.36|9979.36|0
1614160570000|2021-02-24 09:56:10|9979.33|9979.33|9977.81|9977.81|9979.33|9979.33|9977.75|9977.75|0
1614160580000|2021-02-24 09:56:20|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|0
1614160590000|2021-02-24 09:56:30|9978.06|9978.06|9978.45|9978.45|9978.45|9978.45|9978.06|9978.06|0
1614160600000|2021-02-24 09:56:40|9978.17|9978.17|9978.17|9978.17|9978.17|9978.17|9978.17|9978.17|0
1614160610000|2021-02-24 09:56:50|9977.39|9977.39|9977.52|9977.52|9977.52|9977.52|9977.39|9977.39|0
1614160620000|2021-02-24 09:57:00|9977.35|9977.35|9977.19|9977.19|9977.35|9977.35|9977.07|9977.07|0
1614160630000|2021-02-24 09:57:10|9977.3|9977.3|9976.91|9976.91|9977.3|9977.3|9976.91|9976.91|0
1614160640000|2021-02-24 09:57:20|9977.69|9977.69|9978.09|9978.09|9978.56|9978.56|9977.69|9977.69|0
1614160650000|2021-02-24 09:57:30|9977.97|9977.97|9979.11|9979.11|9979.11|9979.11|9977.97|9977.97|0
1614160660000|2021-02-24 09:57:40|9978.98|9978.98|9978.86|9978.86|9978.98|9978.98|9978.86|9978.86|0
1614160670000|2021-02-24 09:57:50|9978.99|9978.99|9979.35|9979.35|9979.35|9979.35|9978.99|9978.99|0
1614160680000|2021-02-24 09:58:00|9978.57|9978.57|9978.14|9978.14|9978.67|9978.67|9978.14|9978.14|0
1614160690000|2021-02-24 09:58:10|9978.05|9978.05|9978.06|9978.06|9978.06|9978.06|9977.77|9977.77|0
1614160700000|2021-02-24 09:58:20|9978.22|9978.22|9978.3|9978.3|9978.3|9978.3|9978.22|9978.22|0
1614160710000|2021-02-24 09:58:30|9978.69|9978.69|9978.88|9978.88|9978.88|9978.88|9978.69|9978.69|0
1614160720000|2021-02-24 09:58:40|9978.98|9978.98|9979.96|9979.96|9979.96|9979.96|9978.98|9978.98|0
1614160740000|2021-02-24 09:59:00|9980.12|9980.12|9979.8|9979.8|9980.12|9980.12|9979.8|9979.8|0
1614160750000|2021-02-24 09:59:10|9979.64|9979.64|9979.25|9979.25|9979.64|9979.64|9979.25|9979.25|0
1614160770000|2021-02-24 09:59:30|9979.04|9979.04|9978.65|9978.65|9979.04|9979.04|9978.65|9978.65|0
1614160780000|2021-02-24 09:59:40|9978.26|9978.26|9978.65|9978.65|9978.65|9978.65|9978.26|9978.26|0
1614160790000|2021-02-24 09:59:50|9978.28|9978.28|9976.83|9976.83|9978.28|9978.28|9976.64|9976.64|0
1614160800000|2021-02-24 10:00:00|9976.57|9976.57|9975.1|9975.1|9976.57|9976.57|9975.1|9975.1|0
1614160810000|2021-02-24 10:00:10|9974.83|9974.83|9975.1|9975.1|9975.1|9975.1|9974.83|9974.83|0
1614160820000|2021-02-24 10:00:20|9975.36|9975.36|9974.54|9974.54|9975.36|9975.36|9974.54|9974.54|0
1614160830000|2021-02-24 10:00:30|9974.29|9974.29|9974.41|9974.41|9974.41|9974.41|9974.29|9974.29|0
1614160840000|2021-02-24 10:00:40|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|9974.49|0
1614160850000|2021-02-24 10:00:50|9974.36|9974.36|9974.12|9974.12|9974.36|9974.36|9974.12|9974.12|0
1614160860000|2021-02-24 10:01:00|9974.31|9974.31|9976.83|9976.83|9976.83|9976.83|9974.31|9974.31|0
1614160870000|2021-02-24 10:01:10|9976.99|9976.99|9977.16|9977.16|9977.94|9977.94|9976.99|9976.99|0
1614160880000|2021-02-24 10:01:20|9978.74|9978.74|9979.28|9979.28|9979.28|9979.28|9978.74|9978.74|0
1614160890000|2021-02-24 10:01:30|9979.42|9979.42|9979.72|9979.72|9979.72|9979.72|9979.42|9979.42|0
1614160900000|2021-02-24 10:01:40|9979.43|9979.43|9979.68|9979.68|9979.81|9979.81|9979.24|9979.24|0
1614160910000|2021-02-24 10:01:50|9979.87|9979.87|9979.87|9979.87|9979.87|9979.87|9979.49|9979.49|0
1614160920000|2021-02-24 10:02:00|9980.07|9980.07|9980.85|9980.85|9981.11|9981.11|9980.07|9980.07|0
1614160930000|2021-02-24 10:02:10|9980.66|9980.66|9980.96|9980.96|9981.26|9981.26|9980.66|9980.66|0
1614160940000|2021-02-24 10:02:20|9982.54|9982.54|9985.16|9985.16|9985.16|9985.16|9982.54|9982.54|0
1614160950000|2021-02-24 10:02:30|9984.77|9984.77|9984.93|9984.93|9984.93|9984.93|9984.77|9984.77|0
1614160960000|2021-02-24 10:02:40|9984.88|9984.88|9985.34|9985.34|9985.34|9985.34|9984.77|9984.77|0
1614160990000|2021-02-24 10:03:10|9985.15|9985.15|9984.94|9984.94|9985.15|9985.15|9984.94|9984.94|0
1614161000000|2021-02-24 10:03:20|9984.55|9984.55|9984.78|9984.78|9984.78|9984.78|9983.99|9983.99|0
1614161020000|2021-02-24 10:03:40|9984.61|9984.61|9985.39|9985.39|9985.76|9985.76|9984.61|9984.61|0
1614161030000|2021-02-24 10:03:50|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|0
1614161040000|2021-02-24 10:04:00|9986.32|9986.32|9986.71|9986.71|9986.71|9986.71|9985.93|9985.93|0
1614161050000|2021-02-24 10:04:10|9986.99|9986.99|9987.42|9987.42|9987.58|9987.58|9986.99|9986.99|0
1614161060000|2021-02-24 10:04:20|9987.59|9987.59|9987.81|9987.81|9987.81|9987.81|9987.42|9987.42|0
1614161070000|2021-02-24 10:04:30|9987.71|9987.71|9987.87|9987.87|9987.87|9987.87|9987.71|9987.71|0
1614161080000|2021-02-24 10:04:40|9988.15|9988.15|9988.77|9988.77|9988.77|9988.77|9988.15|9988.15|0
1614161090000|2021-02-24 10:04:50|9989.55|9989.55|9990.03|9990.03|9990.03|9990.03|9989.55|9989.55|0
1614161100000|2021-02-24 10:05:00|9990.3|9990.3|9990.77|9990.77|9991.11|9991.11|9990.19|9990.19|0
1614161110000|2021-02-24 10:05:10|9989.99|9989.99|9990.35|9990.35|9990.35|9990.35|9989.99|9989.99|0
1614161120000|2021-02-24 10:05:20|9989.56|9989.56|9989.17|9989.17|9989.56|9989.56|9989.17|9989.17|0
1614161130000|2021-02-24 10:05:30|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9988.98|9988.98|0
1614161140000|2021-02-24 10:05:40|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|9989.27|0
1614161150000|2021-02-24 10:05:50|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|9989.52|0
1614161160000|2021-02-24 10:06:00|9989.95|9989.95|9990.93|9990.93|9990.93|9990.93|9989.95|9989.95|0
1614161170000|2021-02-24 10:06:10|9991.06|9991.06|9992.23|9992.23|9992.23|9992.23|9990.88|9990.88|0
1614161180000|2021-02-24 10:06:20|9992.33|9992.33|9996.45|9996.45|9996.45|9996.45|9992.33|9992.33|0
1614161190000|2021-02-24 10:06:30|9996.55|9996.55|9998.1|9998.1|9998.29|9998.29|9996.45|9996.45|0
1614161200000|2021-02-24 10:06:40|9998.18|9998.18|10000.01|10000.01|10000.01|10000.01|9997.75|9997.75|0
1614161210000|2021-02-24 10:06:50|9999.91|9999.91|10002.54|10002.54|10002.66|10002.66|9999.91|9999.91|0
1614161220000|2021-02-24 10:07:00|10003.1|10003.1|10007.23|10007.23|10007.23|10007.23|10003.1|10003.1|0
1614161230000|2021-02-24 10:07:10|10007.37|10007.37|10008.15|10008.15|10008.15|10008.15|10007.02|10007.02|0
1614161240000|2021-02-24 10:07:20|10008.31|10008.31|10008.91|10008.91|10008.91|10008.91|10008.31|10008.31|0
1614161250000|2021-02-24 10:07:30|10009.31|10009.31|10010.26|10010.26|10010.43|10010.43|10009.31|10009.31|0
1614161260000|2021-02-24 10:07:40|10010.12|10010.12|10010.06|10010.06|10010.23|10010.23|10010.06|10010.06|0
1614161270000|2021-02-24 10:07:50|10009.93|10009.93|10010.1|10010.1|10010.1|10010.1|10009.93|10009.93|0
1614161280000|2021-02-24 10:08:00|10010.12|10010.12|10010.49|10010.49|10010.49|10010.49|10010.12|10010.12|0
1614161300000|2021-02-24 10:08:20|10010.82|10010.82|10012.64|10012.64|10012.64|10012.64|10010.82|10010.82|0
1614161310000|2021-02-24 10:08:30|10012.16|10012.16|10012.71|10012.71|10012.71|10012.71|10012.16|10012.16|0
1614161320000|2021-02-24 10:08:40|10012.93|10012.93|10010.72|10010.72|10013.26|10013.26|10010.72|10010.72|0
1614161330000|2021-02-24 10:08:50|10009.94|10009.94|10010.33|10010.33|10010.33|10010.33|10009.94|10009.94|0
1614161340000|2021-02-24 10:09:00|10010.52|10010.52|10010.52|10010.52|10010.52|10010.52|10010.52|10010.52|0
1614161350000|2021-02-24 10:09:10|10010.64|10010.64|10010.39|10010.39|10010.64|10010.64|10010.09|10010.09|0
1614161360000|2021-02-24 10:09:20|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|0
1614161370000|2021-02-24 10:09:30|10010.51|10010.51|10015.68|10015.68|10015.68|10015.68|10010.51|10010.51|0
1614161380000|2021-02-24 10:09:40|10015.58|10015.58|10016.35|10016.35|10016.36|10016.36|10015.58|10015.58|0
1614161390000|2021-02-24 10:09:50|10016.3|10016.3|10016.3|10016.3|10016.3|10016.3|10016.3|10016.3|0
1614161400000|2021-02-24 10:10:00|10016.29|10016.29|10016.24|10016.24|10016.46|10016.46|10016.2|10016.2|0
1614161410000|2021-02-24 10:10:10|10016.62|10016.62|10015.59|10015.59|10016.62|10016.62|10015.59|10015.59|0
1614161420000|2021-02-24 10:10:20|10015.56|10015.56|10015.9|10015.9|10015.9|10015.9|10015.56|10015.56|0
1614161430000|2021-02-24 10:10:30|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|0
1614161440000|2021-02-24 10:10:40|10015.91|10015.91|10015.97|10015.97|10015.97|10015.97|10015.81|10015.81|0
1614161450000|2021-02-24 10:10:50|10016.22|10016.22|10016.61|10016.61|10016.61|10016.61|10016.22|10016.22|0
1614161460000|2021-02-24 10:11:00|10016.33|10016.33|10016.91|10016.91|10016.91|10016.91|10016.33|10016.33|0
1614161470000|2021-02-24 10:11:10|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|0
1614161480000|2021-02-24 10:11:20|10017.74|10017.74|10018.9|10018.9|10018.9|10018.9|10017.74|10017.74|0
1614161490000|2021-02-24 10:11:30|10018.12|10018.12|10018.7|10018.7|10018.7|10018.7|10018.12|10018.12|0
1614161500000|2021-02-24 10:11:40|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|0
1614161510000|2021-02-24 10:11:50|10019.2|10019.2|10022.01|10022.01|10022.35|10022.35|10019.2|10019.2|0
1614161520000|2021-02-24 10:12:00|10021.62|10021.62|10021.62|10021.62|10021.62|10021.62|10021.62|10021.62|0
1614161530000|2021-02-24 10:12:10|10021.89|10021.89|10021.15|10021.15|10021.89|10021.89|10021.15|10021.15|0
1614161540000|2021-02-24 10:12:20|10020.87|10020.87|10020.78|10020.78|10020.87|10020.87|10020.08|10020.08|0
1614161550000|2021-02-24 10:12:30|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1614161560000|2021-02-24 10:12:40|10020.34|10020.34|10019.56|10019.56|10020.34|10020.34|10019.56|10019.56|0
1614161570000|2021-02-24 10:12:50|10020.12|10020.12|10018.18|10018.18|10020.12|10020.12|10018.18|10018.18|0
1614161580000|2021-02-24 10:13:00|10018.02|10018.02|10017.23|10017.23|10018.02|10018.02|10017.23|10017.23|0
1614161590000|2021-02-24 10:13:10|10017.62|10017.62|10017.93|10017.93|10017.93|10017.93|10017.62|10017.62|0
1614161600000|2021-02-24 10:13:20|10018.7|10018.7|10019.8|10019.8|10019.8|10019.8|10018.7|10018.7|0
1614161620000|2021-02-24 10:13:40|10019.43|10019.43|10020.25|10020.25|10020.64|10020.64|10019.31|10019.31|0
1614161630000|2021-02-24 10:13:50|10019.6|10019.6|10019.92|10019.92|10019.92|10019.92|10019.6|10019.6|0
1614161640000|2021-02-24 10:14:00|10019.64|10019.64|10018.94|10018.94|10019.64|10019.64|10018.94|10018.94|0
1614161650000|2021-02-24 10:14:10|10019.03|10019.03|10019.22|10019.22|10019.22|10019.22|10019.03|10019.03|0
1614161660000|2021-02-24 10:14:20|10021.16|10021.16|10021.16|10021.16|10021.16|10021.16|10021.16|10021.16|0
1614161670000|2021-02-24 10:14:30|10020.38|10020.38|10020.02|10020.02|10020.38|10020.38|10020.02|10020.02|0
1614161680000|2021-02-24 10:14:40|10020.15|10020.15|10019.01|10019.01|10020.15|10020.15|10019.01|10019.01|0
1614161690000|2021-02-24 10:14:50|10018.98|10018.98|10019.09|10019.09|10019.09|10019.09|10018.98|10018.98|0
1614161700000|2021-02-24 10:15:00|10018.59|10018.59|10017.81|10017.81|10019.37|10019.37|10017.81|10017.81|0
1614161710000|2021-02-24 10:15:10|10018.05|10018.05|10020.14|10020.14|10020.14|10020.14|10018.05|10018.05|0
1614161720000|2021-02-24 10:15:20|10020.09|10020.09|10020.87|10020.87|10020.87|10020.87|10020.09|10020.09|0
1614161730000|2021-02-24 10:15:30|10020.09|10020.09|10021.04|10021.04|10021.04|10021.04|10020.09|10020.09|0
1614161740000|2021-02-24 10:15:40|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|10021.12|0
1614161750000|2021-02-24 10:15:50|10020.84|10020.84|10020.83|10020.83|10020.84|10020.84|10020.83|10020.83|0
1614161760000|2021-02-24 10:16:00|10021.05|10021.05|10021.5|10021.5|10021.5|10021.5|10021.05|10021.05|0
1614161770000|2021-02-24 10:16:10|10021.6|10021.6|10021.48|10021.48|10021.85|10021.85|10021.48|10021.48|0
1614161780000|2021-02-24 10:16:20|10021.82|10021.82|10022.83|10022.83|10022.83|10022.83|10021.82|10021.82|0
1614161790000|2021-02-24 10:16:30|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|0
1614161800000|2021-02-24 10:16:40|10024.18|10024.18|10024.31|10024.31|10024.31|10024.31|10024.18|10024.18|0
1614161820000|2021-02-24 10:17:00|10025.1|10025.1|10026.5|10026.5|10026.5|10026.5|10024.94|10024.94|0
1614161830000|2021-02-24 10:17:10|10027.28|10027.28|10030.69|10030.69|10030.69|10030.69|10027.12|10027.12|0
1614161840000|2021-02-24 10:17:20|10030.9|10030.9|10032.47|10032.47|10032.47|10032.47|10030.69|10030.69|0
1614161850000|2021-02-24 10:17:30|10032.68|10032.68|10034.74|10034.74|10034.74|10034.74|10032.47|10032.47|0
1614161860000|2021-02-24 10:17:40|10034.58|10034.58|10034.58|10034.58|10034.58|10034.58|10034.58|10034.58|0
1614161870000|2021-02-24 10:17:50|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1614161880000|2021-02-24 10:18:00|10034.76|10034.76|10034.49|10034.49|10034.76|10034.76|10034.15|10034.15|0
1614161890000|2021-02-24 10:18:10|10034.28|10034.28|10033.54|10033.54|10034.28|10034.28|10033.54|10033.54|0
1614161910000|2021-02-24 10:18:30|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1614161920000|2021-02-24 10:18:40|10034.5|10034.5|10034.98|10034.98|10034.98|10034.98|10034.5|10034.5|0
1614161930000|2021-02-24 10:18:50|10035.11|10035.11|10034.98|10034.98|10035.11|10035.11|10034.98|10034.98|0
1614161940000|2021-02-24 10:19:00|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|0
1614161950000|2021-02-24 10:19:10|10034.67|10034.67|10035.46|10035.46|10035.46|10035.46|10034.67|10034.67|0
1614161960000|2021-02-24 10:19:20|10035.85|10035.85|10036.01|10036.01|10036.01|10036.01|10035.85|10035.85|0
1614161970000|2021-02-24 10:19:30|10036.17|10036.17|10036.07|10036.07|10036.17|10036.17|10036.07|10036.07|0
1614161980000|2021-02-24 10:19:40|10036.35|10036.35|10036.53|10036.53|10036.66|10036.66|10036.32|10036.32|0
1614161990000|2021-02-24 10:19:50|10036.92|10036.92|10036.64|10036.64|10036.92|10036.92|10036.64|10036.64|0
1614162000000|2021-02-24 10:20:00|10037.02|10037.02|10037.1|10037.1|10037.1|10037.1|10037.02|10037.02|0
1614162010000|2021-02-24 10:20:10|10037.32|10037.32|10039.33|10039.33|10039.89|10039.89|10037.32|10037.32|0
1614162020000|2021-02-24 10:20:20|10040.11|10040.11|10041.4|10041.4|10041.4|10041.4|10040.11|10040.11|0
1614162030000|2021-02-24 10:20:30|10042.18|10042.18|10042.18|10042.18|10042.18|10042.18|10042.18|10042.18|0
1614162040000|2021-02-24 10:20:40|10042.39|10042.39|10042.5|10042.5|10042.82|10042.82|10042.39|10042.39|0
1614162050000|2021-02-24 10:20:50|10042.64|10042.64|10041.1|10041.1|10042.77|10042.77|10041.1|10041.1|0
1614162070000|2021-02-24 10:21:10|10041.21|10041.21|10041.23|10041.23|10041.33|10041.33|10041.21|10041.21|0
1614162080000|2021-02-24 10:21:20|10041.1|10041.1|10039.7|10039.7|10041.1|10041.1|10039.7|10039.7|0
1614162090000|2021-02-24 10:21:30|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|0
1614162100000|2021-02-24 10:21:40|10039.09|10039.09|10037.81|10037.81|10039.09|10039.09|10037.81|10037.81|0
1614162120000|2021-02-24 10:22:00|10037.65|10037.65|10035.02|10035.02|10037.65|10037.65|10035.02|10035.02|0
1614162130000|2021-02-24 10:22:10|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|0
1614162140000|2021-02-24 10:22:20|10035.02|10035.02|10035.02|10035.02|10035.02|10035.02|10035.02|10035.02|0
1614162150000|2021-02-24 10:22:30|10034.96|10034.96|10034.87|10034.87|10034.96|10034.96|10034.87|10034.87|0
1614162170000|2021-02-24 10:22:50|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|10034.92|0
1614162180000|2021-02-24 10:23:00|10035.31|10035.31|10036.04|10036.04|10036.04|10036.04|10035.31|10035.31|0
1614162190000|2021-02-24 10:23:10|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|0
1614162200000|2021-02-24 10:23:20|10035.31|10035.31|10034.79|10034.79|10035.31|10035.31|10034.79|10034.79|0
1614162210000|2021-02-24 10:23:30|10034.63|10034.63|10034.59|10034.59|10035.15|10035.15|10034.31|10034.31|0
1614162220000|2021-02-24 10:23:40|10034.8|10034.8|10034.8|10034.8|10034.8|10034.8|10034.8|10034.8|0
1614162230000|2021-02-24 10:23:50|10034.96|10034.96|10033.78|10033.78|10034.96|10034.96|10033.78|10033.78|0
1614162240000|2021-02-24 10:24:00|10033.68|10033.68|10033.68|10033.68|10033.68|10033.68|10033.68|10033.68|0
1614162260000|2021-02-24 10:24:20|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|0
1614162270000|2021-02-24 10:24:30|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|0
1614162280000|2021-02-24 10:24:40|10032.91|10032.91|10032.91|10032.91|10032.91|10032.91|10032.91|10032.91|0
1614162290000|2021-02-24 10:24:50|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|10033.13|0
1614162300000|2021-02-24 10:25:00|10032.74|10032.74|10032.19|10032.19|10032.74|10032.74|10032.08|10032.08|0
1614162310000|2021-02-24 10:25:10|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|0
1614162320000|2021-02-24 10:25:20|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|0
1614162330000|2021-02-24 10:25:30|10031.44|10031.44|10031.49|10031.49|10031.49|10031.49|10031.44|10031.44|0
1614162340000|2021-02-24 10:25:40|10030.32|10030.32|10030.32|10030.32|10030.32|10030.32|10030.32|10030.32|0
1614162350000|2021-02-24 10:25:50|10030.64|10030.64|10029.93|10029.93|10030.64|10030.64|10029.93|10029.93|0
1614162360000|2021-02-24 10:26:00|10029.26|10029.26|10029.26|10029.26|10029.65|10029.65|10029.26|10029.26|0
1614162370000|2021-02-24 10:26:10|10030.43|10030.43|10030.56|10030.56|10030.56|10030.56|10030.43|10030.43|0
1614162380000|2021-02-24 10:26:20|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|0
1614162390000|2021-02-24 10:26:30|10029.9|10029.9|10030.28|10030.28|10030.28|10030.28|10029.9|10029.9|0
1614162400000|2021-02-24 10:26:40|10030.09|10030.09|10029.77|10029.77|10030.09|10030.09|10029.77|10029.77|0
1614162410000|2021-02-24 10:26:50|10029.87|10029.87|10030.27|10030.27|10030.32|10030.32|10029.87|10029.87|0
1614162420000|2021-02-24 10:27:00|10029.99|10029.99|10028.4|10028.4|10029.99|10029.99|10028.4|10028.4|0
1614162430000|2021-02-24 10:27:10|10028.12|10028.12|10027.91|10027.91|10028.12|10028.12|10027.91|10027.91|0
1614162440000|2021-02-24 10:27:20|10027.81|10027.81|10027.78|10027.78|10027.81|10027.81|10027.78|10027.78|0
1614162460000|2021-02-24 10:27:40|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|10026.99|0
1614162470000|2021-02-24 10:27:50|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1614162480000|2021-02-24 10:28:00|10025.94|10025.94|10025.06|10025.06|10025.94|10025.94|10025.06|10025.06|0
1614162490000|2021-02-24 10:28:10|10024.28|10024.28|10023.49|10023.49|10024.28|10024.28|10023.49|10023.49|0
1614162500000|2021-02-24 10:28:20|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|10023.68|0
1614162510000|2021-02-24 10:28:30|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|10023.77|0
1614162530000|2021-02-24 10:28:50|10024.09|10024.09|10023.99|10023.99|10024.09|10024.09|10023.99|10023.99|0
1614162550000|2021-02-24 10:29:10|10024.77|10024.77|10025.45|10025.45|10025.65|10025.65|10024.77|10024.77|0
1614162560000|2021-02-24 10:29:20|10025.59|10025.59|10025.28|10025.28|10025.59|10025.59|10025.28|10025.28|0
1614162570000|2021-02-24 10:29:30|10024.89|10024.89|10024.36|10024.36|10024.89|10024.89|10024.36|10024.36|0
1614162580000|2021-02-24 10:29:40|10024.09|10024.09|10023.96|10023.96|10024.09|10024.09|10023.96|10023.96|0
1614162600000|2021-02-24 10:30:00|10023.82|10023.82|10021.6|10021.6|10023.82|10023.82|10021.6|10021.6|0
1614162610000|2021-02-24 10:30:10|10021.28|10021.28|10020.73|10020.73|10021.28|10021.28|10020.41|10020.41|0
1614162620000|2021-02-24 10:30:20|10020.62|10020.62|10018.71|10018.71|10020.62|10020.62|10018.71|10018.71|0
1614162630000|2021-02-24 10:30:30|10018.81|10018.81|10018.2|10018.2|10018.81|10018.81|10018.03|10018.03|0
1614162640000|2021-02-24 10:30:40|10018.59|10018.59|10020.01|10020.01|10020.01|10020.01|10018.59|10018.59|0
1614162650000|2021-02-24 10:30:50|10019.23|10019.23|10019.01|10019.01|10019.23|10019.23|10019.01|10019.01|0
1614162660000|2021-02-24 10:31:00|10018.88|10018.88|10018.75|10018.75|10018.88|10018.88|10018.75|10018.75|0
1614162670000|2021-02-24 10:31:10|10018.94|10018.94|10019.73|10019.73|10019.73|10019.73|10018.94|10018.94|0
1614162680000|2021-02-24 10:31:20|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|0
1614162690000|2021-02-24 10:31:30|10019.84|10019.84|10020.12|10020.12|10020.12|10020.12|10019.84|10019.84|0
1614162700000|2021-02-24 10:31:40|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|10020.9|0
1614162710000|2021-02-24 10:31:50|10021.09|10021.09|10020.92|10020.92|10021.09|10021.09|10020.92|10020.92|0
1614162720000|2021-02-24 10:32:00|10021.26|10021.26|10020.87|10020.87|10021.26|10021.26|10020.87|10020.87|0
1614162740000|2021-02-24 10:32:20|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|0
1614162750000|2021-02-24 10:32:30|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|0
1614162760000|2021-02-24 10:32:40|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1614162780000|2021-02-24 10:33:00|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|10020.23|0
1614162790000|2021-02-24 10:33:10|10019.67|10019.67|10019.27|10019.27|10019.67|10019.67|10018.88|10018.88|0
1614162800000|2021-02-24 10:33:20|10019.37|10019.37|10019.05|10019.05|10019.37|10019.37|10018.89|10018.89|0
1614162810000|2021-02-24 10:33:30|10019.11|10019.11|10019.96|10019.96|10019.96|10019.96|10019.11|10019.11|0
1614162820000|2021-02-24 10:33:40|10019.64|10019.64|10019.76|10019.76|10019.76|10019.76|10019.64|10019.64|0
1614162830000|2021-02-24 10:33:50|10019.38|10019.38|10019.27|10019.27|10019.38|10019.38|10019.17|10019.17|0
1614162840000|2021-02-24 10:34:00|10019.1|10019.1|10019.15|10019.15|10019.15|10019.15|10019.1|10019.1|0
1614162850000|2021-02-24 10:34:10|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|0
1614162860000|2021-02-24 10:34:20|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|10020.65|0
1614162880000|2021-02-24 10:34:40|10020.51|10020.51|10020.9|10020.9|10020.9|10020.9|10020.51|10020.51|0
1614162890000|2021-02-24 10:34:50|10021.22|10021.22|10021.5|10021.5|10021.89|10021.89|10021.22|10021.22|0
1614162900000|2021-02-24 10:35:00|10022.06|10022.06|10018.77|10018.77|10022.06|10022.06|10018.77|10018.77|0
1614162910000|2021-02-24 10:35:10|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|10018.61|0
1614162920000|2021-02-24 10:35:20|10018.44|10018.44|10018.27|10018.27|10018.44|10018.44|10018.27|10018.27|0
1614162930000|2021-02-24 10:35:30|10018.25|10018.25|10018.53|10018.53|10018.53|10018.53|10018.25|10018.25|0
1614162940000|2021-02-24 10:35:40|10018.69|10018.69|10020.8|10020.8|10020.8|10020.8|10018.69|10018.69|0
1614162960000|2021-02-24 10:36:00|10021.19|10021.19|10020.65|10020.65|10021.19|10021.19|10020.65|10020.65|0
1614162970000|2021-02-24 10:36:10|10020.38|10020.38|10017.96|10017.96|10020.38|10020.38|10017.96|10017.96|0
1614162980000|2021-02-24 10:36:20|10017.72|10017.72|10016.34|10016.34|10017.72|10017.72|10016.34|10016.34|0
1614162990000|2021-02-24 10:36:30|10016.17|10016.17|10016.2|10016.2|10016.25|10016.25|10016.17|10016.17|0
1614163000000|2021-02-24 10:36:40|10016.15|10016.15|10016.65|10016.65|10016.65|10016.65|10016.15|10016.15|0
1614163010000|2021-02-24 10:36:50|10015.86|10015.86|10019.9|10019.9|10019.9|10019.9|10015.86|10015.86|0
1614163020000|2021-02-24 10:37:00|10020.68|10020.68|10023.27|10023.27|10023.27|10023.27|10020.68|10020.68|0
1614163030000|2021-02-24 10:37:10|10023.44|10023.44|10023.62|10023.62|10023.75|10023.75|10023.27|10023.27|0
1614163050000|2021-02-24 10:37:30|10023.3|10023.3|10022.96|10022.96|10023.3|10023.3|10022.96|10022.96|0
1614163060000|2021-02-24 10:37:40|10023.06|10023.06|10023.58|10023.58|10023.58|10023.58|10023.06|10023.06|0
1614163090000|2021-02-24 10:38:10|10023.4|10023.4|10023.3|10023.3|10023.4|10023.4|10023.3|10023.3|0
1614163100000|2021-02-24 10:38:20|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|0
1614163110000|2021-02-24 10:38:30|10023.9|10023.9|10023.56|10023.56|10023.9|10023.9|10023.56|10023.56|0
1614163120000|2021-02-24 10:38:40|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1614163130000|2021-02-24 10:38:50|10023.33|10023.33|10023.61|10023.61|10023.61|10023.61|10023.33|10023.33|0
1614163140000|2021-02-24 10:39:00|10024.4|10024.4|10024.67|10024.67|10024.67|10024.67|10024.4|10024.4|0
1614163150000|2021-02-24 10:39:10|10024.35|10024.35|10023.3|10023.3|10024.35|10024.35|10023.3|10023.3|0
1614163160000|2021-02-24 10:39:20|10022.52|10022.52|10022.5|10022.5|10022.52|10022.52|10022.5|10022.5|0
1614163170000|2021-02-24 10:39:30|10022.61|10022.61|10023|10023|10023|10023|10022.61|10022.61|0
1614163180000|2021-02-24 10:39:40|10023.39|10023.39|10024.51|10024.51|10024.51|10024.51|10023.39|10023.39|0
1614163190000|2021-02-24 10:39:50|10024.89|10024.89|10026.45|10026.45|10026.45|10026.45|10024.89|10024.89|0
1614163200000|2021-02-24 10:40:00|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1614163210000|2021-02-24 10:40:10|10026.44|10026.44|10026.76|10026.76|10026.76|10026.76|10026.37|10026.37|0
1614163220000|2021-02-24 10:40:20|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|10026.63|0
1614163230000|2021-02-24 10:40:30|10026.8|10026.8|10027.03|10027.03|10027.03|10027.03|10026.25|10026.25|0
1614163240000|2021-02-24 10:40:40|10026.76|10026.76|10026.6|10026.6|10026.76|10026.76|10026.28|10026.28|0
1614163260000|2021-02-24 10:41:00|10026.7|10026.7|10025.91|10025.91|10026.7|10026.7|10025.91|10025.91|0
1614163270000|2021-02-24 10:41:10|10025.74|10025.74|10025.46|10025.46|10025.74|10025.74|10025.46|10025.46|0
1614163280000|2021-02-24 10:41:20|10025.35|10025.35|10025.14|10025.14|10025.35|10025.35|10025.14|10025.14|0
1614163290000|2021-02-24 10:41:30|10025.31|10025.31|10022.41|10022.41|10025.31|10025.31|10022.41|10022.41|0
1614163300000|2021-02-24 10:41:40|10023.2|10023.2|10025.39|10025.39|10025.39|10025.39|10023.03|10023.03|0
1614163310000|2021-02-24 10:41:50|10026.95|10026.95|10026.79|10026.79|10026.95|10026.95|10026.79|10026.79|0
1614163320000|2021-02-24 10:42:00|10027.57|10027.57|10027.74|10027.74|10027.74|10027.74|10027.57|10027.57|0
1614163330000|2021-02-24 10:42:10|10027.58|10027.58|10027.08|10027.08|10027.86|10027.86|10027.08|10027.08|0
1614163340000|2021-02-24 10:42:20|10026.89|10026.89|10027.05|10027.05|10027.28|10027.28|10026.89|10026.89|0
1614163350000|2021-02-24 10:42:30|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|0
1614163360000|2021-02-24 10:42:40|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|0
1614163370000|2021-02-24 10:42:50|10026.11|10026.11|10025.31|10025.31|10026.11|10026.11|10025.31|10025.31|0
1614163380000|2021-02-24 10:43:00|10025.56|10025.56|10025.4|10025.4|10025.56|10025.56|10025.4|10025.4|0
1614163390000|2021-02-24 10:43:10|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|10026.19|0
1614163400000|2021-02-24 10:43:20|10026.47|10026.47|10027.26|10027.26|10027.26|10027.26|10026.47|10026.47|0
1614163410000|2021-02-24 10:43:30|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|0
1614163420000|2021-02-24 10:43:40|10026.82|10026.82|10027.44|10027.44|10027.6|10027.6|10026.82|10026.82|0
1614163430000|2021-02-24 10:43:50|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|10028.23|0
1614163440000|2021-02-24 10:44:00|10028.62|10028.62|10029.96|10029.96|10029.96|10029.96|10028.62|10028.62|0
1614163460000|2021-02-24 10:44:20|10029.68|10029.68|10030.07|10030.07|10030.07|10030.07|10029.68|10029.68|0
1614163470000|2021-02-24 10:44:30|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|10029.93|0
1614163480000|2021-02-24 10:44:40|10031.1|10031.1|10031.1|10031.1|10031.27|10031.27|10031.1|10031.1|0
1614163490000|2021-02-24 10:44:50|10031.27|10031.27|10031.25|10031.25|10031.27|10031.27|10031.25|10031.25|0
1614163500000|2021-02-24 10:45:00|10031.09|10031.09|10029.88|10029.88|10031.09|10031.09|10029.88|10029.88|0
1614163510000|2021-02-24 10:45:10|10029.1|10029.1|10028.71|10028.71|10029.1|10029.1|10028.71|10028.71|0
1614163520000|2021-02-24 10:45:20|10027.92|10027.92|10027.91|10027.91|10028.08|10028.08|10027.91|10027.91|0
1614163530000|2021-02-24 10:45:30|10027.65|10027.65|10026.87|10026.87|10027.65|10027.65|10026.87|10026.87|0
1614163540000|2021-02-24 10:45:40|10026.66|10026.66|10026.81|10026.81|10026.94|10026.94|10026.55|10026.55|0
1614163550000|2021-02-24 10:45:50|10026.97|10026.97|10027.25|10027.25|10027.25|10027.25|10026.97|10026.97|0
1614163560000|2021-02-24 10:46:00|10027.15|10027.15|10027.44|10027.44|10027.44|10027.44|10027.15|10027.15|0
1614163570000|2021-02-24 10:46:10|10027.29|10027.29|10026.32|10026.32|10027.29|10027.29|10026.32|10026.32|0
1614163580000|2021-02-24 10:46:20|10026.08|10026.08|10023.81|10023.81|10026.08|10026.08|10022.63|10022.63|0
1614163590000|2021-02-24 10:46:30|10023.62|10023.62|10023.41|10023.41|10023.73|10023.73|10023.41|10023.41|0
1614163600000|2021-02-24 10:46:40|10023.62|10023.62|10023.73|10023.73|10023.73|10023.73|10023.62|10023.62|0
1614163610000|2021-02-24 10:46:50|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|0
1614163620000|2021-02-24 10:47:00|10023.67|10023.67|10022.89|10022.89|10023.67|10023.67|10022.89|10022.89|0
1614163630000|2021-02-24 10:47:10|10023.28|10023.28|10023|10023|10023.28|10023.28|10022.72|10022.72|0
1614163640000|2021-02-24 10:47:20|10023.11|10023.11|10022.72|10022.72|10023.11|10023.11|10022.72|10022.72|0
1614163650000|2021-02-24 10:47:30|10021.93|10021.93|10020.57|10020.57|10021.93|10021.93|10020.57|10020.57|0
1614163660000|2021-02-24 10:47:40|10020.18|10020.18|10019.54|10019.54|10020.18|10020.18|10019.54|10019.54|0
1614163670000|2021-02-24 10:47:50|10019.38|10019.38|10018.82|10018.82|10019.38|10019.38|10018.65|10018.65|0
1614163680000|2021-02-24 10:48:00|10018.61|10018.61|10019.35|10019.35|10019.92|10019.92|10018.61|10018.61|0
1614163690000|2021-02-24 10:48:10|10019.28|10019.28|10018.67|10018.67|10019.28|10019.28|10018.67|10018.67|0
1614163700000|2021-02-24 10:48:20|10018.42|10018.42|10018.83|10018.83|10018.83|10018.83|10018.42|10018.42|0
1614163710000|2021-02-24 10:48:30|10018.66|10018.66|10018.66|10018.66|10018.66|10018.66|10018.66|10018.66|0
1614163720000|2021-02-24 10:48:40|10018.27|10018.27|10017.79|10017.79|10018.27|10018.27|10017.79|10017.79|0
1614163730000|2021-02-24 10:48:50|10017.62|10017.62|10017.75|10017.75|10017.75|10017.75|10017.45|10017.45|0
1614163740000|2021-02-24 10:49:00|10017.48|10017.48|10016.05|10016.05|10017.48|10017.48|10016.05|10016.05|0
1614163760000|2021-02-24 10:49:20|10016.61|10016.61|10015.64|10015.64|10016.61|10016.61|10015.64|10015.64|0
1614163790000|2021-02-24 10:49:50|10014.47|10014.47|10014.01|10014.01|10014.47|10014.47|10014.01|10014.01|0
1614163800000|2021-02-24 10:50:00|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|0
1614163810000|2021-02-24 10:50:10|10013.52|10013.52|10014.13|10014.13|10014.13|10014.13|10013.52|10013.52|0
1614163820000|2021-02-24 10:50:20|10013.85|10013.85|10013.03|10013.03|10013.85|10013.85|10012.78|10012.78|0
1614163830000|2021-02-24 10:50:30|10012.9|10012.9|10012.11|10012.11|10012.9|10012.9|10012.11|10012.11|0
1614163840000|2021-02-24 10:50:40|10011.79|10011.79|10011.95|10011.95|10011.95|10011.95|10011.79|10011.79|0
1614163850000|2021-02-24 10:50:50|10011.16|10011.16|10009.43|10009.43|10011.16|10011.16|10009.43|10009.43|0
1614163860000|2021-02-24 10:51:00|10009.24|10009.24|10009.81|10009.81|10010.02|10010.02|10009.24|10009.24|0
1614163870000|2021-02-24 10:51:10|10009.64|10009.64|10009.88|10009.88|10009.88|10009.88|10009.64|10009.64|0
1614163880000|2021-02-24 10:51:20|10009.6|10009.6|10008.98|10008.98|10009.77|10009.77|10008.98|10008.98|0
1614163890000|2021-02-24 10:51:30|10009.46|10009.46|10009.36|10009.36|10009.85|10009.85|10009.36|10009.36|0
1614163900000|2021-02-24 10:51:40|10009.02|10009.02|10009.02|10009.02|10009.02|10009.02|10009.02|10009.02|0
1614163910000|2021-02-24 10:51:50|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|10009.41|0
1614163920000|2021-02-24 10:52:00|10009.57|10009.57|10008.77|10008.77|10009.65|10009.65|10008.77|10008.77|0
1614163930000|2021-02-24 10:52:10|10008.88|10008.88|10008.55|10008.55|10008.88|10008.88|10008.55|10008.55|0
1614163940000|2021-02-24 10:52:20|10008.66|10008.66|10008.18|10008.18|10008.66|10008.66|10008.18|10008.18|0
1614163950000|2021-02-24 10:52:30|10007.79|10007.79|10005.85|10005.85|10007.79|10007.79|10005.85|10005.85|0
1614163960000|2021-02-24 10:52:40|10005.57|10005.57|10005.29|10005.29|10005.57|10005.57|10005.29|10005.29|0
1614163970000|2021-02-24 10:52:50|10005.38|10005.38|10005.71|10005.71|10005.71|10005.71|10005.38|10005.38|0
1614163980000|2021-02-24 10:53:00|10005.39|10005.39|10004.61|10004.61|10005.39|10005.39|10004.61|10004.61|0
1614163990000|2021-02-24 10:53:10|10005.09|10005.09|10005.41|10005.41|10005.41|10005.41|10005.09|10005.09|0
1614164000000|2021-02-24 10:53:20|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|0
1614164020000|2021-02-24 10:53:40|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|0
1614164030000|2021-02-24 10:53:50|10005.46|10005.46|10005.46|10005.46|10005.46|10005.46|10005.46|10005.46|0
1614164040000|2021-02-24 10:54:00|10005.54|10005.54|10005.7|10005.7|10005.7|10005.7|10005.54|10005.54|0
1614164060000|2021-02-24 10:54:20|10005.32|10005.32|10005.32|10005.32|10005.32|10005.32|10005.32|10005.32|0
1614164070000|2021-02-24 10:54:30|10005.49|10005.49|10005.29|10005.29|10005.49|10005.49|10005.29|10005.29|0
1614164080000|2021-02-24 10:54:40|10005.1|10005.1|10004.71|10004.71|10005.1|10005.1|10004.64|10004.64|0
1614164090000|2021-02-24 10:54:50|10004.5|10004.5|10004.22|10004.22|10004.5|10004.5|10004.22|10004.22|0
1614164100000|2021-02-24 10:55:00|10004.15|10004.15|10002.68|10002.68|10004.15|10004.15|10002.68|10002.68|0
1614164110000|2021-02-24 10:55:10|10002.29|10002.29|10001.35|10001.35|10002.68|10002.68|10001.35|10001.35|0
1614164120000|2021-02-24 10:55:20|10001.24|10001.24|9998.32|9998.32|10001.24|10001.24|9998.23|9998.23|0
1614164130000|2021-02-24 10:55:30|9998.18|9998.18|9996.09|9996.09|9998.18|9998.18|9996.09|9996.09|0
1614164140000|2021-02-24 10:55:40|9996.04|9996.04|9995.91|9995.91|9996.04|9996.04|9995.91|9995.91|0
1614164150000|2021-02-24 10:55:50|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|0
1614164160000|2021-02-24 10:56:00|9995.36|9995.36|9995.36|9995.36|9995.36|9995.36|9995.36|9995.36|0
1614164170000|2021-02-24 10:56:10|9995.63|9995.63|9995.46|9995.46|9995.63|9995.63|9994.67|9994.67|0
1614164180000|2021-02-24 10:56:20|9995.29|9995.29|9995.47|9995.47|9995.47|9995.47|9995.15|9995.15|0
1614164190000|2021-02-24 10:56:30|9994.91|9994.91|9994.96|9994.96|9995.05|9995.05|9994.8|9994.8|0
1614164200000|2021-02-24 10:56:40|9994.87|9994.87|9995.43|9995.43|9995.43|9995.43|9994.87|9994.87|0
1614164210000|2021-02-24 10:56:50|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|0
1614164220000|2021-02-24 10:57:00|9995.71|9995.71|9995.85|9995.85|9995.85|9995.85|9995.71|9995.71|0
1614164230000|2021-02-24 10:57:10|9996.17|9996.17|9996.17|9996.17|9996.17|9996.17|9996.17|9996.17|0
1614164250000|2021-02-24 10:57:30|9996.25|9996.25|9996.25|9996.25|9996.25|9996.25|9996.25|9996.25|0
1614164260000|2021-02-24 10:57:40|9996.41|9996.41|9996.11|9996.11|9996.57|9996.57|9996.11|9996.11|0
1614164290000|2021-02-24 10:58:10|9996.3|9996.3|9994.74|9994.74|9996.3|9996.3|9994.74|9994.74|0
1614164300000|2021-02-24 10:58:20|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|9994.86|0
1614164310000|2021-02-24 10:58:30|9994.76|9994.76|9994.19|9994.19|9994.76|9994.76|9994.19|9994.19|0
1614164320000|2021-02-24 10:58:40|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|0
1614164330000|2021-02-24 10:58:50|9994.24|9994.24|9994.08|9994.08|9994.24|9994.24|9994.08|9994.08|0
1614164340000|2021-02-24 10:59:00|9993.69|9993.69|9993.69|9993.69|9993.69|9993.69|9993.69|9993.69|0
1614164350000|2021-02-24 10:59:10|9993.3|9993.3|9990.54|9990.54|9993.3|9993.3|9990.54|9990.54|0
1614164360000|2021-02-24 10:59:20|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|9990.93|0
1614164380000|2021-02-24 10:59:40|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|9990.85|0
1614164390000|2021-02-24 10:59:50|9990.57|9990.57|9989.79|9989.79|9990.57|9990.57|9989.79|9989.79|0
1614164400000|2021-02-24 11:00:00|9989.69|9989.69|9986.73|9986.73|9989.69|9989.69|9986.73|9986.73|0
1614164410000|2021-02-24 11:00:10|9986.52|9986.52|9982.34|9982.34|9986.52|9986.52|9982.34|9982.34|0
1614164430000|2021-02-24 11:00:30|9982.16|9982.16|9981.41|9981.41|9982.16|9982.16|9981.41|9981.41|0
1614164440000|2021-02-24 11:00:40|9981.52|9981.52|9980.42|9980.42|9981.52|9981.52|9980.42|9980.42|0
1614164450000|2021-02-24 11:00:50|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1614164460000|2021-02-24 11:01:00|9980.7|9980.7|9979.92|9979.92|9980.7|9980.7|9979.92|9979.92|0
1614164470000|2021-02-24 11:01:10|9979.57|9979.57|9981.47|9981.47|9981.47|9981.47|9979.57|9979.57|0
1614164480000|2021-02-24 11:01:20|9982.25|9982.25|9982.25|9982.25|9982.25|9982.25|9982.25|9982.25|0
1614164490000|2021-02-24 11:01:30|9983.03|9983.03|9983.2|9983.2|9983.2|9983.2|9983.03|9983.03|0
1614164500000|2021-02-24 11:01:40|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|0
1614164510000|2021-02-24 11:01:50|9984.55|9984.55|9983.6|9983.6|9984.55|9984.55|9983.6|9983.6|0
1614164520000|2021-02-24 11:02:00|9983.43|9983.43|9983.98|9983.98|9983.98|9983.98|9983.43|9983.43|0
1614164530000|2021-02-24 11:02:10|9984.18|9984.18|9983.58|9983.58|9984.18|9984.18|9983.58|9983.58|0
1614164550000|2021-02-24 11:02:30|9983.19|9983.19|9983.68|9983.68|9983.68|9983.68|9983.19|9983.19|0
1614164560000|2021-02-24 11:02:40|9983.96|9983.96|9983.97|9983.97|9983.97|9983.97|9983.8|9983.8|0
1614164570000|2021-02-24 11:02:50|9983.65|9983.65|9982.69|9982.69|9983.65|9983.65|9982.69|9982.69|0
1614164590000|2021-02-24 11:03:10|9982.02|9982.02|9981.84|9981.84|9982.02|9982.02|9981.63|9981.63|0
1614164600000|2021-02-24 11:03:20|9981.03|9981.03|9980.94|9980.94|9981.03|9981.03|9980.94|9980.94|0
1614164620000|2021-02-24 11:03:40|9981.13|9981.13|9981.13|9981.13|9981.13|9981.13|9981.13|9981.13|0
1614164630000|2021-02-24 11:03:50|9981.29|9981.29|9982.19|9982.19|9982.19|9982.19|9981.12|9981.12|0
1614164640000|2021-02-24 11:04:00|9982.03|9982.03|9982.03|9982.03|9982.03|9982.03|9982.03|9982.03|0
1614164650000|2021-02-24 11:04:10|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|9982.2|0
1614164660000|2021-02-24 11:04:20|9982.37|9982.37|9981.98|9981.98|9982.37|9982.37|9981.98|9981.98|0
1614164670000|2021-02-24 11:04:30|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|0
1614164680000|2021-02-24 11:04:40|9982.93|9982.93|9983.05|9983.05|9983.05|9983.05|9982.93|9982.93|0
1614164690000|2021-02-24 11:04:50|9983.16|9983.16|9983.29|9983.29|9983.29|9983.29|9983.16|9983.16|0
1614164700000|2021-02-24 11:05:00|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1614164710000|2021-02-24 11:05:10|9983.95|9983.95|9984.45|9984.45|9984.45|9984.45|9983.95|9983.95|0
1614164720000|2021-02-24 11:05:20|9984.34|9984.34|9984.34|9984.34|9984.34|9984.34|9984.34|9984.34|0
1614164730000|2021-02-24 11:05:30|9984.17|9984.17|9984.17|9984.17|9984.17|9984.17|9984.17|9984.17|0
1614164740000|2021-02-24 11:05:40|9984.68|9984.68|9984.44|9984.44|9984.68|9984.68|9984.2|9984.2|0
1614164750000|2021-02-24 11:05:50|9984.55|9984.55|9982.45|9982.45|9984.6|9984.6|9982.45|9982.45|0
1614164760000|2021-02-24 11:06:00|9982.07|9982.07|9982.33|9982.33|9982.44|9982.44|9982.07|9982.07|0
1614164770000|2021-02-24 11:06:10|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|0
1614164780000|2021-02-24 11:06:20|9982.79|9982.79|9982.4|9982.4|9982.79|9982.79|9982.4|9982.4|0
1614164790000|2021-02-24 11:06:30|9982.01|9982.01|9981.33|9981.33|9982.01|9982.01|9981.33|9981.33|0
1614164800000|2021-02-24 11:06:40|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|0
1614164810000|2021-02-24 11:06:50|9981|9981|9981.05|9981.05|9981.05|9981.05|9981|9981|0
1614164820000|2021-02-24 11:07:00|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|9980.89|0
1614164830000|2021-02-24 11:07:10|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|9981.05|0
1614164850000|2021-02-24 11:07:30|9981.19|9981.19|9981.58|9981.58|9981.58|9981.58|9981.19|9981.19|0
1614164860000|2021-02-24 11:07:40|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|0
1614164870000|2021-02-24 11:07:50|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|9982.09|0
1614164880000|2021-02-24 11:08:00|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|9982.37|0
1614164900000|2021-02-24 11:08:20|9983.42|9983.42|9984.52|9984.52|9985.12|9985.12|9983.42|9983.42|0
1614164910000|2021-02-24 11:08:30|9985.31|9985.31|9985.52|9985.52|9985.52|9985.52|9985.31|9985.31|0
1614164920000|2021-02-24 11:08:40|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|0
1614164930000|2021-02-24 11:08:50|9985.47|9985.47|9985.72|9985.72|9985.72|9985.72|9985.47|9985.47|0
1614164940000|2021-02-24 11:09:00|9985.89|9985.89|9986.06|9986.06|9986.06|9986.06|9985.89|9985.89|0
1614164950000|2021-02-24 11:09:10|9986.84|9986.84|9987.94|9987.94|9987.94|9987.94|9986.84|9986.84|0
1614164960000|2021-02-24 11:09:20|9989.1|9989.1|9989.06|9989.06|9989.38|9989.38|9989.06|9989.06|0
1614164970000|2021-02-24 11:09:30|9988.67|9988.67|9987.12|9987.12|9988.67|9988.67|9987.12|9987.12|0
1614164980000|2021-02-24 11:09:40|9986.99|9986.99|9986.41|9986.41|9986.99|9986.99|9986.41|9986.41|0
1614164990000|2021-02-24 11:09:50|9986.13|9986.13|9985.3|9985.3|9986.13|9986.13|9985.3|9985.3|0
1614165000000|2021-02-24 11:10:00|9985.28|9985.28|9987.85|9987.85|9987.85|9987.85|9985.28|9985.28|0
1614165010000|2021-02-24 11:10:10|9987.71|9987.71|9988.42|9988.42|9988.42|9988.42|9987.71|9987.71|0
1614165020000|2021-02-24 11:10:20|9988.17|9988.17|9989|9989|9989.13|9989.13|9988.17|9988.17|0
1614165030000|2021-02-24 11:10:30|9990.57|9990.57|9990.68|9990.68|9990.68|9990.68|9990.57|9990.57|0
1614165040000|2021-02-24 11:10:40|9991.06|9991.06|9992.92|9992.92|9993.31|9993.31|9991.06|9991.06|0
1614165060000|2021-02-24 11:11:00|9992.75|9992.75|9992.43|9992.43|9992.75|9992.75|9992.43|9992.43|0
1614165070000|2021-02-24 11:11:10|9992.27|9992.27|9991.94|9991.94|9992.27|9992.27|9991.94|9991.94|0
1614165090000|2021-02-24 11:11:30|9991.8|9991.8|9992.2|9992.2|9992.2|9992.2|9991.8|9991.8|0
1614165100000|2021-02-24 11:11:40|9991.64|9991.64|9989.86|9989.86|9991.64|9991.64|9989.86|9989.86|0
1614165120000|2021-02-24 11:12:00|9990.24|9990.24|9990.24|9990.24|9990.24|9990.24|9990.24|9990.24|0
1614165130000|2021-02-24 11:12:10|9990.07|9990.07|9992.23|9992.23|9992.23|9992.23|9990.07|9990.07|0
1614165160000|2021-02-24 11:12:40|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|9992.39|0
1614165180000|2021-02-24 11:13:00|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|0
1614165190000|2021-02-24 11:13:10|9992.83|9992.83|9992.64|9992.64|9992.83|9992.83|9992.64|9992.64|0
1614165200000|2021-02-24 11:13:20|9992.92|9992.92|9991.43|9991.43|9992.92|9992.92|9991.35|9991.35|0
1614165220000|2021-02-24 11:13:40|9991.51|9991.51|9992.67|9992.67|9992.67|9992.67|9991.51|9991.51|0
1614165230000|2021-02-24 11:13:50|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|9992.93|0
1614165250000|2021-02-24 11:14:10|9992.77|9992.77|9992.48|9992.48|9992.77|9992.77|9992.48|9992.48|0
1614165260000|2021-02-24 11:14:20|9993.25|9993.25|9993.25|9993.25|9993.25|9993.25|9993.25|9993.25|0
1614165270000|2021-02-24 11:14:30|9994.04|9994.04|9993.88|9993.88|9994.04|9994.04|9993.88|9993.88|0
1614165280000|2021-02-24 11:14:40|9994.04|9994.04|9994.1|9994.1|9994.23|9994.23|9994.04|9994.04|0
1614165290000|2021-02-24 11:14:50|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|0
1614165300000|2021-02-24 11:15:00|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1614165330000|2021-02-24 11:15:30|9993.82|9993.82|9993.05|9993.05|9993.82|9993.82|9993.05|9993.05|0
1614165340000|2021-02-24 11:15:40|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|0
1614165350000|2021-02-24 11:15:50|9992.94|9992.94|9992.94|9992.94|9992.94|9992.94|9992.94|9992.94|0
1614165360000|2021-02-24 11:16:00|9992.55|9992.55|9991.6|9991.6|9992.55|9992.55|9991.6|9991.6|0
1614165380000|2021-02-24 11:16:20|9991.44|9991.44|9991.12|9991.12|9991.44|9991.44|9991.12|9991.12|0
1614165390000|2021-02-24 11:16:30|9990.98|9990.98|9990.83|9990.83|9990.98|9990.98|9990.83|9990.83|0
1614165410000|2021-02-24 11:16:50|9990.04|9990.04|9989.36|9989.36|9990.04|9990.04|9989.26|9989.26|0
1614165420000|2021-02-24 11:17:00|9989.52|9989.52|9990.28|9990.28|9990.52|9990.52|9989.52|9989.52|0
1614165430000|2021-02-24 11:17:10|9990.11|9990.11|9990.56|9990.56|9990.56|9990.56|9990.11|9990.11|0
1614165440000|2021-02-24 11:17:20|9990.73|9990.73|9990.46|9990.46|9990.73|9990.73|9990.46|9990.46|0
1614165450000|2021-02-24 11:17:30|9990.29|9990.29|9990.01|9990.01|9990.29|9990.29|9990.01|9990.01|0
1614165470000|2021-02-24 11:17:50|9989.41|9989.41|9988.96|9988.96|9989.6|9989.6|9988.96|9988.96|0
1614165480000|2021-02-24 11:18:00|9988.85|9988.85|9988.58|9988.58|9988.85|9988.85|9988.58|9988.58|0
1614165490000|2021-02-24 11:18:10|9988.3|9988.3|9988.3|9988.3|9988.3|9988.3|9988.3|9988.3|0
1614165500000|2021-02-24 11:18:20|9987.96|9987.96|9988.35|9988.35|9988.35|9988.35|9987.96|9987.96|0
1614165510000|2021-02-24 11:18:30|9988.25|9988.25|9988.06|9988.06|9988.25|9988.25|9988.06|9988.06|0
1614165520000|2021-02-24 11:18:40|9988.85|9988.85|9989.87|9989.87|9989.97|9989.97|9988.85|9988.85|0
1614165530000|2021-02-24 11:18:50|9988.31|9988.31|9987.82|9987.82|9988.31|9988.31|9987.82|9987.82|0
1614165540000|2021-02-24 11:19:00|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|0
1614165550000|2021-02-24 11:19:10|9987.4|9987.4|9987.07|9987.07|9987.4|9987.4|9987.07|9987.07|0
1614165560000|2021-02-24 11:19:20|9987.86|9987.86|9987.86|9987.86|9987.86|9987.86|9987.86|9987.86|0
1614165570000|2021-02-24 11:19:30|9987.65|9987.65|9987.65|9987.65|9987.65|9987.65|9987.6|9987.6|0
1614165580000|2021-02-24 11:19:40|9987.26|9987.26|9987.38|9987.38|9987.38|9987.38|9987.26|9987.26|0
1614165590000|2021-02-24 11:19:50|9988.96|9988.96|9989.68|9989.68|9989.68|9989.68|9988.96|9988.96|0
1614165600000|2021-02-24 11:20:00|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|0
1614165610000|2021-02-24 11:20:10|9990.3|9990.3|9990.3|9990.3|9990.3|9990.3|9990.3|9990.3|0
1614165630000|2021-02-24 11:20:30|9990.44|9990.44|9989.66|9989.66|9990.44|9990.44|9989.66|9989.66|0
1614165640000|2021-02-24 11:20:40|9989.76|9989.76|9988.98|9988.98|9989.76|9989.76|9988.98|9988.98|0
1614165650000|2021-02-24 11:20:50|9989.37|9989.37|9989.5|9989.5|9989.5|9989.5|9989.37|9989.37|0
1614165660000|2021-02-24 11:21:00|9989.69|9989.69|9988.9|9988.9|9989.69|9989.69|9988.9|9988.9|0
1614165670000|2021-02-24 11:21:10|9988.51|9988.51|9988.63|9988.63|9988.63|9988.63|9988.51|9988.51|0
1614165680000|2021-02-24 11:21:20|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|0
1614165690000|2021-02-24 11:21:30|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|0
1614165700000|2021-02-24 11:21:40|9988.83|9988.83|9988.55|9988.55|9988.83|9988.83|9988.55|9988.55|0
1614165710000|2021-02-24 11:21:50|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|0
1614165720000|2021-02-24 11:22:00|9987.6|9987.6|9987.77|9987.77|9987.77|9987.77|9987.21|9987.21|0
1614165730000|2021-02-24 11:22:10|9987.39|9987.39|9988.23|9988.23|9988.55|9988.55|9987.39|9987.39|0
1614165740000|2021-02-24 11:22:20|9987.75|9987.75|9987.45|9987.45|9987.75|9987.75|9987.45|9987.45|0
1614165750000|2021-02-24 11:22:30|9987.17|9987.17|9987.3|9987.3|9987.3|9987.3|9987.17|9987.17|0
1614165760000|2021-02-24 11:22:40|9987.19|9987.19|9987.19|9987.19|9987.19|9987.19|9987.19|9987.19|0
1614165770000|2021-02-24 11:22:50|9986.8|9986.8|9986.8|9986.8|9986.8|9986.8|9986.8|9986.8|0
1614165790000|2021-02-24 11:23:10|9987.02|9987.02|9988.8|9988.8|9988.8|9988.8|9987.02|9987.02|0
1614165800000|2021-02-24 11:23:20|9989.58|9989.58|9989.28|9989.28|9989.58|9989.58|9989.28|9989.28|0
1614165810000|2021-02-24 11:23:30|9989.56|9989.56|9991.45|9991.45|9991.45|9991.45|9989.56|9989.56|0
1614165830000|2021-02-24 11:23:50|9991.53|9991.53|9991.84|9991.84|9991.84|9991.84|9991.48|9991.48|0
1614165840000|2021-02-24 11:24:00|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|0
1614165850000|2021-02-24 11:24:10|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|0
1614165860000|2021-02-24 11:24:20|9991.89|9991.89|9991.89|9991.89|9992.28|9992.28|9991.89|9991.89|0
1614165880000|2021-02-24 11:24:40|9992.29|9992.29|9993.63|9993.63|9993.63|9993.63|9992.29|9992.29|0
1614165900000|2021-02-24 11:25:00|9993.8|9993.8|9993.8|9993.8|9993.8|9993.8|9993.8|9993.8|0
1614165910000|2021-02-24 11:25:10|9993.94|9993.94|9993.09|9993.09|9993.94|9993.94|9993.09|9993.09|0
1614165930000|2021-02-24 11:25:30|9992.31|9992.31|9992.31|9992.31|9992.31|9992.31|9992.31|9992.31|0
1614165940000|2021-02-24 11:25:40|9992.28|9992.28|9992.37|9992.37|9992.37|9992.37|9992.28|9992.28|0
1614165950000|2021-02-24 11:25:50|9992.3|9992.3|9992.42|9992.42|9992.42|9992.42|9992.3|9992.3|0
1614165960000|2021-02-24 11:26:00|9992.55|9992.55|9990.75|9990.75|9992.55|9992.55|9990.54|9990.54|0
1614165970000|2021-02-24 11:26:10|9989.97|9989.97|9989.97|9989.97|9989.97|9989.97|9989.97|9989.97|0
1614165980000|2021-02-24 11:26:20|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|0
1614165990000|2021-02-24 11:26:30|9988.89|9988.89|9988.75|9988.75|9988.89|9988.89|9988.75|9988.75|0
1614166000000|2021-02-24 11:26:40|9988.88|9988.88|9988.86|9988.86|9988.88|9988.88|9988.86|9988.86|0
1614166020000|2021-02-24 11:27:00|9988.65|9988.65|9988.65|9988.65|9988.65|9988.65|9988.65|9988.65|0
1614166030000|2021-02-24 11:27:10|9988.67|9988.67|9988.19|9988.19|9988.67|9988.67|9988.19|9988.19|0
1614166040000|2021-02-24 11:27:20|9988.35|9988.35|9987.17|9987.17|9988.35|9988.35|9987.17|9987.17|0
1614166060000|2021-02-24 11:27:40|9986.78|9986.78|9986.78|9986.78|9986.78|9986.78|9986.78|9986.78|0
1614166070000|2021-02-24 11:27:50|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|0
1614166080000|2021-02-24 11:28:00|9986.97|9986.97|9987.11|9987.11|9987.11|9987.11|9986.97|9986.97|0
1614166090000|2021-02-24 11:28:10|9986.97|9986.97|9986.97|9986.97|9986.97|9986.97|9986.97|9986.97|0
1614166100000|2021-02-24 11:28:20|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|0
1614166110000|2021-02-24 11:28:30|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|9988.15|0
1614166120000|2021-02-24 11:28:40|9988.34|9988.34|9989.38|9989.38|9989.38|9989.38|9988.34|9988.34|0
1614166130000|2021-02-24 11:28:50|9989.57|9989.57|9990.45|9990.45|9990.45|9990.45|9989.57|9989.57|0
1614166140000|2021-02-24 11:29:00|9989.93|9989.93|9989.35|9989.35|9989.93|9989.93|9989.35|9989.35|0
1614166150000|2021-02-24 11:29:10|9989.19|9989.19|9989.19|9989.19|9989.19|9989.19|9989.19|9989.19|0
1614166180000|2021-02-24 11:29:40|9989.58|9989.58|9989.58|9989.58|9989.58|9989.58|9989.58|9989.58|0
1614166190000|2021-02-24 11:29:50|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|9989.75|0
1614166200000|2021-02-24 11:30:00|9989.58|9989.58|9989.29|9989.29|9989.58|9989.58|9989.29|9989.29|0
1614166210000|2021-02-24 11:30:10|9989.19|9989.19|9990.75|9990.75|9990.75|9990.75|9989.19|9989.19|0
1614166220000|2021-02-24 11:30:20|9991.15|9991.15|9991.41|9991.41|9991.41|9991.41|9991.15|9991.15|0
1614166240000|2021-02-24 11:30:40|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|0
1614166250000|2021-02-24 11:30:50|9991.77|9991.77|9992.44|9992.44|9992.44|9992.44|9991.77|9991.77|0
1614166270000|2021-02-24 11:31:10|9993.6|9993.6|9994.48|9994.48|9994.73|9994.73|9993.6|9993.6|0
1614166280000|2021-02-24 11:31:20|9994.87|9994.87|9995|9995|9995|9995|9994.87|9994.87|0
1614166300000|2021-02-24 11:31:40|9995.78|9995.78|9995.78|9995.78|9995.78|9995.78|9995.78|9995.78|0
1614166310000|2021-02-24 11:31:50|9995.88|9995.88|9996.27|9996.27|9996.27|9996.27|9995.88|9995.88|0
1614166320000|2021-02-24 11:32:00|9996.36|9996.36|9996.75|9996.75|9996.75|9996.75|9996.36|9996.36|0
1614166330000|2021-02-24 11:32:10|9997.54|9997.54|9997.71|9997.71|9997.71|9997.71|9997.54|9997.54|0
1614166340000|2021-02-24 11:32:20|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|0
1614166350000|2021-02-24 11:32:30|9997.26|9997.26|9997.26|9997.26|9997.26|9997.26|9997.26|9997.26|0
1614166360000|2021-02-24 11:32:40|9997.25|9997.25|9996.33|9996.33|9997.25|9997.25|9996.33|9996.33|0
1614166370000|2021-02-24 11:32:50|9995.94|9995.94|9993.91|9993.91|9995.94|9995.94|9993.91|9993.91|0
1614166380000|2021-02-24 11:33:00|9993.63|9993.63|9994.93|9994.93|9994.93|9994.93|9993.63|9993.63|0
1614166390000|2021-02-24 11:33:10|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|0
1614166400000|2021-02-24 11:33:20|9995.35|9995.35|9994.57|9994.57|9995.35|9995.35|9994.57|9994.57|0
1614166410000|2021-02-24 11:33:30|9995.74|9995.74|9995.74|9995.74|9995.74|9995.74|9995.74|9995.74|0
1614166420000|2021-02-24 11:33:40|9996.02|9996.02|9996.28|9996.28|9996.28|9996.28|9995.9|9995.9|0
1614166430000|2021-02-24 11:33:50|9996.46|9996.46|9996.29|9996.29|9996.46|9996.46|9996.29|9996.29|0
1614166440000|2021-02-24 11:34:00|9996.39|9996.39|9996.37|9996.37|9996.58|9996.58|9996.37|9996.37|0
1614166450000|2021-02-24 11:34:10|9996.7|9996.7|9996.53|9996.53|9996.7|9996.7|9996.53|9996.53|0
1614166460000|2021-02-24 11:34:20|9996.69|9996.69|9996.81|9996.81|9996.97|9996.97|9996.69|9996.69|0
1614166470000|2021-02-24 11:34:30|9996.7|9996.7|9997.37|9997.37|9997.37|9997.37|9996.7|9996.7|0
1614166480000|2021-02-24 11:34:40|9998.93|9998.93|9999.27|9999.27|9999.4|9999.4|9998.93|9998.93|0
1614166490000|2021-02-24 11:34:50|9998.79|9998.79|9999.65|9999.65|9999.65|9999.65|9998.79|9998.79|0
1614166500000|2021-02-24 11:35:00|9999.97|9999.97|9999.37|9999.37|9999.97|9999.97|9999.2|9999.2|0
1614166510000|2021-02-24 11:35:10|9999|9999|9999|9999|9999|9999|9999|9999|0
1614166530000|2021-02-24 11:35:30|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|9999.17|0
1614166560000|2021-02-24 11:36:00|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|9998.95|0
1614166570000|2021-02-24 11:36:10|9998.86|9998.86|9999.19|9999.19|9999.19|9999.19|9998.86|9998.86|0
1614166580000|2021-02-24 11:36:20|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|0
1614166600000|2021-02-24 11:36:40|9999.3|9999.3|9999.05|9999.05|9999.3|9999.3|9999.05|9999.05|0
1614166610000|2021-02-24 11:36:50|9999.21|9999.21|9999.21|9999.21|9999.21|9999.21|9999.21|9999.21|0
1614166620000|2021-02-24 11:37:00|9999.6|9999.6|9999.68|9999.68|10000.15|10000.15|9999.37|9999.37|0
1614166630000|2021-02-24 11:37:10|10001.26|10001.26|10003|10003|10003.15|10003.15|10001.26|10001.26|0
1614166640000|2021-02-24 11:37:20|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|10003.28|0
1614166650000|2021-02-24 11:37:30|10003.14|10003.14|10002.91|10002.91|10003.14|10003.14|10002.91|10002.91|0
1614166660000|2021-02-24 11:37:40|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|0
1614166670000|2021-02-24 11:37:50|10002.58|10002.58|10003.04|10003.04|10003.04|10003.04|10002.25|10002.25|0
1614166700000|2021-02-24 11:38:20|10003.08|10003.08|10003.18|10003.18|10003.18|10003.18|10003.08|10003.08|0
1614166710000|2021-02-24 11:38:30|10003.57|10003.57|10003.18|10003.18|10003.57|10003.57|10003.18|10003.18|0
1614166720000|2021-02-24 11:38:40|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|0
1614166740000|2021-02-24 11:39:00|10002.4|10002.4|10002.4|10002.4|10002.4|10002.4|10002.4|10002.4|0
1614166750000|2021-02-24 11:39:10|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|0
1614166760000|2021-02-24 11:39:20|10002.26|10002.26|10002.21|10002.21|10002.26|10002.26|10002.21|10002.21|0
1614166770000|2021-02-24 11:39:30|10002.37|10002.37|10002.37|10002.37|10002.37|10002.37|10002.37|10002.37|0
1614166780000|2021-02-24 11:39:40|10002.65|10002.65|10002.39|10002.39|10002.78|10002.78|10002.39|10002.39|0
1614166790000|2021-02-24 11:39:50|10002.6|10002.6|10002.76|10002.76|10002.76|10002.76|10002.6|10002.6|0
1614166800000|2021-02-24 11:40:00|10002.93|10002.93|10003.31|10003.31|10003.31|10003.31|10002.82|10002.82|0
1614166810000|2021-02-24 11:40:10|10003.21|10003.21|10003.21|10003.21|10003.21|10003.21|10003.21|10003.21|0
1614166820000|2021-02-24 11:40:20|10003.53|10003.53|10006.79|10006.79|10006.79|10006.79|10003.53|10003.53|0
1614166830000|2021-02-24 11:40:30|10006.93|10006.93|10008.56|10008.56|10008.56|10008.56|10006.93|10006.93|0
1614166840000|2021-02-24 11:40:40|10008.74|10008.74|10008.49|10008.49|10008.74|10008.74|10008.49|10008.49|0
1614166850000|2021-02-24 11:40:50|10008.87|10008.87|10009.21|10009.21|10009.21|10009.21|10008.82|10008.82|0
1614166860000|2021-02-24 11:41:00|10009.99|10009.99|10010.15|10010.15|10010.15|10010.15|10009.21|10009.21|0
1614166870000|2021-02-24 11:41:10|10010.71|10010.71|10011.82|10011.82|10011.82|10011.82|10010.71|10010.71|0
1614166880000|2021-02-24 11:41:20|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1614166890000|2021-02-24 11:41:30|10011.85|10011.85|10012.45|10012.45|10013.24|10013.24|10011.85|10011.85|0
1614166900000|2021-02-24 11:41:40|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|0
1614166910000|2021-02-24 11:41:50|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|10013.18|0
1614166920000|2021-02-24 11:42:00|10013.57|10013.57|10016.08|10016.08|10016.08|10016.08|10013.57|10013.57|0
1614166940000|2021-02-24 11:42:20|10016.87|10016.87|10017.76|10017.76|10017.76|10017.76|10016.87|10016.87|0
1614166950000|2021-02-24 11:42:30|10017.88|10017.88|10017|10017|10017.88|10017.88|10017|10017|0
1614166960000|2021-02-24 11:42:40|10017.11|10017.11|10016.72|10016.72|10017.11|10017.11|10016.72|10016.72|0
1614166970000|2021-02-24 11:42:50|10017.11|10017.11|10017.5|10017.5|10017.5|10017.5|10017.11|10017.11|0
1614166980000|2021-02-24 11:43:00|10017.84|10017.84|10018.01|10018.01|10018.01|10018.01|10017.84|10017.84|0
1614166990000|2021-02-24 11:43:10|10017.85|10017.85|10017.31|10017.31|10017.85|10017.85|10017.06|10017.06|0
1614167000000|2021-02-24 11:43:20|10017.15|10017.15|10015.41|10015.41|10017.15|10017.15|10015.41|10015.41|0
1614167010000|2021-02-24 11:43:30|10015.55|10015.55|10014.77|10014.77|10015.55|10015.55|10014.77|10014.77|0
1614167020000|2021-02-24 11:43:40|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|0
1614167030000|2021-02-24 11:43:50|10014.51|10014.51|10014.51|10014.51|10014.51|10014.51|10014.51|10014.51|0
1614167040000|2021-02-24 11:44:00|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|0
1614167050000|2021-02-24 11:44:10|10013.96|10013.96|10013.68|10013.68|10013.96|10013.96|10013.68|10013.68|0
1614167060000|2021-02-24 11:44:20|10014.45|10014.45|10014.39|10014.39|10014.6|10014.6|10014.39|10014.39|0
1614167070000|2021-02-24 11:44:30|10014.49|10014.49|10014.17|10014.17|10014.57|10014.57|10014.13|10014.13|0
1614167090000|2021-02-24 11:44:50|10014.12|10014.12|10012.28|10012.28|10014.17|10014.17|10012.28|10012.28|0
1614167100000|2021-02-24 11:45:00|10011.89|10011.89|10011.89|10011.89|10011.89|10011.89|10011.89|10011.89|0
1614167110000|2021-02-24 11:45:10|10011.9|10011.9|10012.88|10012.88|10012.88|10012.88|10011.9|10011.9|0
1614167120000|2021-02-24 11:45:20|10013.44|10013.44|10015.91|10015.91|10015.91|10015.91|10013.44|10013.44|0
1614167130000|2021-02-24 11:45:30|10016.3|10016.3|10015.85|10015.85|10016.3|10016.3|10015.85|10015.85|0
1614167160000|2021-02-24 11:46:00|10015.96|10015.96|10016.73|10016.73|10016.73|10016.73|10015.96|10015.96|0
1614167170000|2021-02-24 11:46:10|10016.41|10016.41|10015.62|10015.62|10016.41|10016.41|10015.62|10015.62|0
1614167180000|2021-02-24 11:46:20|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|0
1614167190000|2021-02-24 11:46:30|10015.48|10015.48|10015.69|10015.69|10015.69|10015.69|10015.48|10015.48|0
1614167200000|2021-02-24 11:46:40|10014.91|10014.91|10011.52|10011.52|10014.91|10014.91|10011.52|10011.52|0
1614167220000|2021-02-24 11:47:00|10011.9|10011.9|10011.98|10011.98|10012.07|10012.07|10011.9|10011.9|0
1614167230000|2021-02-24 11:47:10|10012.32|10012.32|10012.53|10012.53|10012.53|10012.53|10012.32|10012.32|0
1614167240000|2021-02-24 11:47:20|10013.69|10013.69|10014.04|10014.04|10014.04|10014.04|10013.69|10013.69|0
1614167250000|2021-02-24 11:47:30|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1614167260000|2021-02-24 11:47:40|10013.77|10013.77|10014.23|10014.23|10014.23|10014.23|10013.77|10013.77|0
1614167270000|2021-02-24 11:47:50|10014.44|10014.44|10014.94|10014.94|10014.94|10014.94|10014.44|10014.44|0
1614167280000|2021-02-24 11:48:00|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|0
1614167290000|2021-02-24 11:48:10|10015.85|10015.85|10016.19|10016.19|10016.19|10016.19|10015.85|10015.85|0
1614167300000|2021-02-24 11:48:20|10016.97|10016.97|10017.85|10017.85|10017.85|10017.85|10016.97|10016.97|0
1614167310000|2021-02-24 11:48:30|10017.64|10017.64|10018.25|10018.25|10018.25|10018.25|10017.64|10017.64|0
1614167320000|2021-02-24 11:48:40|10018.54|10018.54|10017.88|10017.88|10018.66|10018.66|10017.88|10017.88|0
1614167330000|2021-02-24 11:48:50|10018.04|10018.04|10018.21|10018.21|10018.21|10018.21|10018.04|10018.04|0
1614167340000|2021-02-24 11:49:00|10018.6|10018.6|10017.62|10017.62|10018.6|10018.6|10017.42|10017.42|0
1614167350000|2021-02-24 11:49:10|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|0
1614167360000|2021-02-24 11:49:20|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|10017.89|0
1614167370000|2021-02-24 11:49:30|10017.99|10017.99|10017.2|10017.2|10017.99|10017.99|10017.2|10017.2|0
1614167380000|2021-02-24 11:49:40|10017.37|10017.37|10017.61|10017.61|10017.61|10017.61|10017.37|10017.37|0
1614167390000|2021-02-24 11:49:50|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|0
1614167400000|2021-02-24 11:50:00|10016.73|10016.73|10017.08|10017.08|10017.26|10017.26|10016.73|10016.73|0
1614167410000|2021-02-24 11:50:10|10016.76|10016.76|10017.1|10017.1|10017.49|10017.49|10016.32|10016.32|0
1614167420000|2021-02-24 11:50:20|10017.49|10017.49|10018.28|10018.28|10018.38|10018.38|10017.49|10017.49|0
1614167430000|2021-02-24 11:50:30|10018.44|10018.44|10018.23|10018.23|10018.44|10018.44|10018.23|10018.23|0
1614167440000|2021-02-24 11:50:40|10018.28|10018.28|10018.17|10018.17|10018.28|10018.28|10018.12|10018.12|0
1614167450000|2021-02-24 11:50:50|10018.3|10018.3|10018.12|10018.12|10018.51|10018.51|10018.12|10018.12|0
1614167460000|2021-02-24 11:51:00|10018.29|10018.29|10018.57|10018.57|10018.57|10018.57|10018.29|10018.29|0
1614167470000|2021-02-24 11:51:10|10018.18|10018.18|10018.57|10018.57|10018.57|10018.57|10017.78|10017.78|0
1614167480000|2021-02-24 11:51:20|10018.62|10018.62|10020.79|10020.79|10020.79|10020.79|10018.43|10018.43|0
1614167490000|2021-02-24 11:51:30|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|10021.27|0
1614167500000|2021-02-24 11:51:40|10021.43|10021.43|10022.23|10022.23|10022.4|10022.4|10021.27|10021.27|0
1614167510000|2021-02-24 11:51:50|10022.39|10022.39|10022.74|10022.74|10022.74|10022.74|10022.39|10022.39|0
1614167520000|2021-02-24 11:52:00|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1614167530000|2021-02-24 11:52:10|10022.23|10022.23|10022.06|10022.06|10022.23|10022.23|10022.06|10022.06|0
1614167540000|2021-02-24 11:52:20|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|0
1614167550000|2021-02-24 11:52:30|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|0
1614167560000|2021-02-24 11:52:40|10022.9|10022.9|10021.32|10021.32|10022.9|10022.9|10021.32|10021.32|0
1614167570000|2021-02-24 11:52:50|10022.11|10022.11|10023.35|10023.35|10023.35|10023.35|10022.11|10022.11|0
1614167580000|2021-02-24 11:53:00|10023.24|10023.24|10023.39|10023.39|10023.39|10023.39|10023.01|10023.01|0
1614167590000|2021-02-24 11:53:10|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|10023.57|0
1614167610000|2021-02-24 11:53:30|10023.89|10023.89|10024.67|10024.67|10024.67|10024.67|10023.89|10023.89|0
1614167620000|2021-02-24 11:53:40|10024.56|10024.56|10024.66|10024.66|10024.73|10024.73|10024.56|10024.56|0
1614167630000|2021-02-24 11:53:50|10025.05|10025.05|10026.22|10026.22|10026.22|10026.22|10025.05|10025.05|0
1614167640000|2021-02-24 11:54:00|10026.5|10026.5|10026.16|10026.16|10026.5|10026.5|10026.16|10026.16|0
1614167650000|2021-02-24 11:54:10|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|10026.26|0
1614167660000|2021-02-24 11:54:20|10026.91|10026.91|10028.27|10028.27|10028.27|10028.27|10026.74|10026.74|0
1614167670000|2021-02-24 11:54:30|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|10027.89|0
1614167680000|2021-02-24 11:54:40|10028.2|10028.2|10027.75|10027.75|10028.2|10028.2|10027.58|10027.58|0
1614167690000|2021-02-24 11:54:50|10027.37|10027.37|10027.58|10027.58|10027.58|10027.58|10027.37|10027.37|0
1614167700000|2021-02-24 11:55:00|10027.09|10027.09|10026.61|10026.61|10027.09|10027.09|10026.61|10026.61|0
1614167720000|2021-02-24 11:55:20|10026.71|10026.71|10026.85|10026.85|10026.85|10026.85|10026.71|10026.71|0
1614167730000|2021-02-24 11:55:30|10026.69|10026.69|10026.56|10026.56|10026.69|10026.69|10026.3|10026.3|0
1614167740000|2021-02-24 11:55:40|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|0
1614167760000|2021-02-24 11:56:00|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|0
1614167780000|2021-02-24 11:56:20|10026.91|10026.91|10025.75|10025.75|10026.91|10026.91|10025.75|10025.75|0
1614167790000|2021-02-24 11:56:30|10025.37|10025.37|10024.64|10024.64|10025.37|10025.37|10024.64|10024.64|0
1614167800000|2021-02-24 11:56:40|10024.47|10024.47|10025.64|10025.64|10025.64|10025.64|10024.47|10024.47|0
1614167820000|2021-02-24 11:57:00|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|10025.65|0
1614167850000|2021-02-24 11:57:30|10025.27|10025.27|10024.88|10024.88|10025.27|10025.27|10024.88|10024.88|0
1614167860000|2021-02-24 11:57:40|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.31|10024.31|0
1614167870000|2021-02-24 11:57:50|10024.47|10024.47|10024.28|10024.28|10024.56|10024.56|10024.28|10024.28|0
1614167880000|2021-02-24 11:58:00|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|10023.89|0
1614167890000|2021-02-24 11:58:10|10023.88|10023.88|10022.31|10022.31|10023.88|10023.88|10022.31|10022.31|0
1614167900000|2021-02-24 11:58:20|10022.14|10022.14|10022.01|10022.01|10022.14|10022.14|10022.01|10022.01|0
1614167910000|2021-02-24 11:58:30|10022.12|10022.12|10021.73|10021.73|10022.12|10022.12|10021.73|10021.73|0
1614167920000|2021-02-24 11:58:40|10021.97|10021.97|10022.68|10022.68|10022.71|10022.71|10021.93|10021.93|0
1614167930000|2021-02-24 11:58:50|10022.89|10022.89|10023.67|10023.67|10023.67|10023.67|10022.89|10022.89|0
1614167940000|2021-02-24 11:59:00|10021.33|10021.33|10021.44|10021.44|10021.5|10021.5|10021.33|10021.33|0
1614167950000|2021-02-24 11:59:10|10021.32|10021.32|10021.71|10021.71|10021.71|10021.71|10021.32|10021.32|0
1614167960000|2021-02-24 11:59:20|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|0
1614167970000|2021-02-24 11:59:30|10021.83|10021.83|10021.21|10021.21|10021.83|10021.83|10021.21|10021.21|0
1614167990000|2021-02-24 11:59:50|10021.33|10021.33|10021.79|10021.79|10021.79|10021.79|10021.01|10021.01|0
1614168000000|2021-02-24 12:00:00|10021.4|10021.4|10021.05|10021.05|10021.4|10021.4|10021.05|10021.05|0
1614168020000|2021-02-24 12:00:20|10021.19|10021.19|10021.19|10021.19|10021.19|10021.19|10021.19|10021.19|0
1614168030000|2021-02-24 12:00:30|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|0
1614168040000|2021-02-24 12:00:40|10020.57|10020.57|10020.67|10020.67|10020.67|10020.67|10020.57|10020.57|0
1614168050000|2021-02-24 12:00:50|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|0
1614168060000|2021-02-24 12:01:00|10020.64|10020.64|10021.94|10021.94|10021.94|10021.94|10020.64|10020.64|0
1614168070000|2021-02-24 12:01:10|10021.62|10021.62|10022.13|10022.13|10022.13|10022.13|10021.62|10021.62|0
1614168080000|2021-02-24 12:01:20|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|10021.75|0
1614168100000|2021-02-24 12:01:40|10022.14|10022.14|10024.08|10024.08|10024.1|10024.1|10021.74|10021.74|0
1614168110000|2021-02-24 12:01:50|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|10023.96|0
1614168120000|2021-02-24 12:02:00|10023.17|10023.17|10026.46|10026.46|10026.46|10026.46|10023.17|10023.17|0
1614168140000|2021-02-24 12:02:20|10026.62|10026.62|10027.78|10027.78|10027.78|10027.78|10026.62|10026.62|0
1614168150000|2021-02-24 12:02:30|10027.65|10027.65|10027.65|10027.65|10027.65|10027.65|10026.86|10026.86|0
1614168160000|2021-02-24 12:02:40|10027.26|10027.26|10027.21|10027.21|10027.26|10027.26|10027.21|10027.21|0
1614168180000|2021-02-24 12:03:00|10027.07|10027.07|10026.16|10026.16|10027.07|10027.07|10026.16|10026.16|0
1614168190000|2021-02-24 12:03:10|10026.55|10026.55|10026.34|10026.34|10026.55|10026.55|10026.07|10026.07|0
1614168200000|2021-02-24 12:03:20|10025.07|10025.07|10022.04|10022.04|10025.07|10025.07|10021.88|10021.88|0
1614168220000|2021-02-24 12:03:40|10022.43|10022.43|10022.43|10022.43|10022.43|10022.43|10022.43|10022.43|0
1614168230000|2021-02-24 12:03:50|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|0
1614168240000|2021-02-24 12:04:00|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|10021.36|0
1614168250000|2021-02-24 12:04:10|10021.27|10021.27|10023.63|10023.63|10023.63|10023.63|10021.27|10021.27|0
1614168260000|2021-02-24 12:04:20|10024.41|10024.41|10023.6|10023.6|10024.41|10024.41|10023.44|10023.44|0
1614168280000|2021-02-24 12:04:40|10023.52|10023.52|10024.3|10024.3|10024.3|10024.3|10023.52|10023.52|0
1614168290000|2021-02-24 12:04:50|10026.66|10026.66|10026.94|10026.94|10026.94|10026.94|10026.66|10026.66|0
1614168300000|2021-02-24 12:05:00|10027.28|10027.28|10027.21|10027.21|10027.28|10027.28|10027.11|10027.11|0
1614168310000|2021-02-24 12:05:10|10026.99|10026.99|10027.93|10027.93|10027.93|10027.93|10026.99|10026.99|0
1614168330000|2021-02-24 12:05:30|10028.07|10028.07|10028.19|10028.19|10028.33|10028.33|10027.63|10027.63|0
1614168340000|2021-02-24 12:05:40|10028.97|10028.97|10028.97|10028.97|10028.97|10028.97|10028.97|10028.97|0
1614168350000|2021-02-24 12:05:50|10029.1|10029.1|10028.98|10028.98|10029.1|10029.1|10028.98|10028.98|0
1614168360000|2021-02-24 12:06:00|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|0
1614168370000|2021-02-24 12:06:10|10029.09|10029.09|10029.17|10029.17|10029.17|10029.17|10029.09|10029.09|0
1614168380000|2021-02-24 12:06:20|10029.34|10029.34|10028.92|10028.92|10029.34|10029.34|10028.86|10028.86|0
1614168390000|2021-02-24 12:06:30|10030.87|10030.87|10033.39|10033.39|10033.39|10033.39|10030.87|10030.87|0
1614168400000|2021-02-24 12:06:40|10034.18|10034.18|10035.52|10035.52|10035.68|10035.68|10034.18|10034.18|0
1614168410000|2021-02-24 12:06:50|10035.9|10035.9|10036.15|10036.15|10036.15|10036.15|10035.9|10035.9|0
1614168420000|2021-02-24 12:07:00|10036.63|10036.63|10036.79|10036.79|10036.79|10036.79|10036.41|10036.41|0
1614168430000|2021-02-24 12:07:10|10036.69|10036.69|10036.2|10036.2|10036.69|10036.69|10036.2|10036.2|0
1614168440000|2021-02-24 12:07:20|10036.03|10036.03|10036.03|10036.03|10036.03|10036.03|10036.03|10036.03|0
1614168450000|2021-02-24 12:07:30|10035.93|10035.93|10035.93|10035.93|10035.93|10035.93|10035.93|10035.93|0
1614168460000|2021-02-24 12:07:40|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|0
1614168470000|2021-02-24 12:07:50|10035.93|10035.93|10039.05|10039.05|10039.05|10039.05|10035.93|10035.93|0
1614168480000|2021-02-24 12:08:00|10039.53|10039.53|10037.84|10037.84|10039.53|10039.53|10037.71|10037.71|0
1614168490000|2021-02-24 12:08:10|10038.01|10038.01|10038.18|10038.18|10038.18|10038.18|10038.01|10038.01|0
1614168500000|2021-02-24 12:08:20|10038.52|10038.52|10038.69|10038.69|10038.69|10038.69|10038.52|10038.52|0
1614168510000|2021-02-24 12:08:30|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|10038.44|0
1614168530000|2021-02-24 12:08:50|10038.83|10038.83|10038.59|10038.59|10038.83|10038.83|10038.59|10038.59|0
1614168540000|2021-02-24 12:09:00|10040.17|10040.17|10041.73|10041.73|10041.73|10041.73|10040.17|10040.17|0
1614168550000|2021-02-24 12:09:10|10041.34|10041.34|10042.22|10042.22|10042.22|10042.22|10041.34|10041.34|0
1614168560000|2021-02-24 12:09:20|10042.34|10042.34|10042.7|10042.7|10043|10043|10042.34|10042.34|0
1614168570000|2021-02-24 12:09:30|10043.49|10043.49|10043.35|10043.35|10043.49|10043.49|10043.35|10043.35|0
1614168580000|2021-02-24 12:09:40|10043.67|10043.67|10043.97|10043.97|10043.97|10043.97|10043.67|10043.67|0
1614168600000|2021-02-24 12:10:00|10043.18|10043.18|10042.79|10042.79|10043.18|10043.18|10042.23|10042.23|0
1614168620000|2021-02-24 12:10:20|10042.65|10042.65|10043.44|10043.44|10043.44|10043.44|10042.65|10042.65|0
1614168630000|2021-02-24 12:10:30|10043.92|10043.92|10043.58|10043.58|10043.92|10043.92|10043.58|10043.58|0
1614168640000|2021-02-24 12:10:40|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|10043.3|0
1614168650000|2021-02-24 12:10:50|10044.09|10044.09|10043.7|10043.7|10044.09|10044.09|10043.7|10043.7|0
1614168660000|2021-02-24 12:11:00|10043.52|10043.52|10043.52|10043.52|10043.52|10043.52|10043.52|10043.52|0
1614168670000|2021-02-24 12:11:10|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|0
1614168680000|2021-02-24 12:11:20|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|10043.22|0
1614168690000|2021-02-24 12:11:30|10042.43|10042.43|10043.22|10043.22|10043.22|10043.22|10042.43|10042.43|0
1614168710000|2021-02-24 12:11:50|10043|10043|10043|10043|10043|10043|10043|10043|0
1614168720000|2021-02-24 12:12:00|10042.83|10042.83|10042.83|10042.83|10042.83|10042.83|10042.05|10042.05|0
1614168730000|2021-02-24 12:12:10|10042.05|10042.05|10041.28|10041.28|10042.05|10042.05|10041.28|10041.28|0
1614168750000|2021-02-24 12:12:30|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|10042.84|0
1614168760000|2021-02-24 12:12:40|10042.68|10042.68|10042.52|10042.52|10042.68|10042.68|10042.52|10042.52|0
1614168770000|2021-02-24 12:12:50|10042.35|10042.35|10042.02|10042.02|10042.35|10042.35|10042.02|10042.02|0
1614168780000|2021-02-24 12:13:00|10041.85|10041.85|10041.85|10041.85|10041.85|10041.85|10041.85|10041.85|0
1614168800000|2021-02-24 12:13:20|10041.88|10041.88|10041.74|10041.74|10041.88|10041.88|10041.74|10041.74|0
1614168810000|2021-02-24 12:13:30|10041.57|10041.57|10040.41|10040.41|10041.57|10041.57|10040.02|10040.02|0
1614168820000|2021-02-24 12:13:40|10040.75|10040.75|10041.14|10041.14|10041.14|10041.14|10040.75|10040.75|0
1614168830000|2021-02-24 12:13:50|10041.01|10041.01|10040.22|10040.22|10041.01|10041.01|10040.22|10040.22|0
1614168840000|2021-02-24 12:14:00|10040.61|10040.61|10039.82|10039.82|10040.61|10040.61|10039.82|10039.82|0
1614168870000|2021-02-24 12:14:30|10039.98|10039.98|10040.88|10040.88|10040.88|10040.88|10039.82|10039.82|0
1614168880000|2021-02-24 12:14:40|10040.68|10040.68|10040.12|10040.12|10040.68|10040.68|10040.12|10040.12|0
1614168890000|2021-02-24 12:14:50|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|0
1614168900000|2021-02-24 12:15:00|10039.66|10039.66|10037.49|10037.49|10039.66|10039.66|10037.49|10037.49|0
1614168910000|2021-02-24 12:15:10|10035.91|10035.91|10034.32|10034.32|10035.91|10035.91|10034.32|10034.32|0
1614168920000|2021-02-24 12:15:20|10034.13|10034.13|10034.52|10034.52|10034.52|10034.52|10032.96|10032.96|0
1614168930000|2021-02-24 12:15:30|10033.74|10033.74|10033.18|10033.18|10033.74|10033.74|10033.18|10033.18|0
1614168940000|2021-02-24 12:15:40|10032.4|10032.4|10032.22|10032.22|10032.57|10032.57|10032.22|10032.22|0
1614168950000|2021-02-24 12:15:50|10031.43|10031.43|10032.8|10032.8|10032.8|10032.8|10031.43|10031.43|0
1614168960000|2021-02-24 12:16:00|10032.9|10032.9|10032.52|10032.52|10033.29|10033.29|10032.52|10032.52|0
1614168980000|2021-02-24 12:16:20|10033.3|10033.3|10034.47|10034.47|10034.47|10034.47|10033.3|10033.3|0
1614168990000|2021-02-24 12:16:30|10033.29|10033.29|10032.9|10032.9|10033.29|10033.29|10032.9|10032.9|0
1614169000000|2021-02-24 12:16:40|10031.33|10031.33|10031.33|10031.33|10031.33|10031.33|10031.33|10031.33|0
1614169010000|2021-02-24 12:16:50|10030.55|10030.55|10029.09|10029.09|10030.55|10030.55|10029.09|10029.09|0
1614169020000|2021-02-24 12:17:00|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|0
1614169030000|2021-02-24 12:17:10|10028.59|10028.59|10028.68|10028.68|10028.68|10028.68|10028.52|10028.52|0
1614169040000|2021-02-24 12:17:20|10027.9|10027.9|10027.52|10027.52|10028.04|10028.04|10027.52|10027.52|0
1614169050000|2021-02-24 12:17:30|10027.6|10027.6|10027.15|10027.15|10027.6|10027.6|10027.15|10027.15|0
1614169060000|2021-02-24 12:17:40|10027.25|10027.25|10026.74|10026.74|10027.25|10027.25|10026.74|10026.74|0
1614169080000|2021-02-24 12:18:00|10026.56|10026.56|10027.34|10027.34|10027.34|10027.34|10026.56|10026.56|0
1614169090000|2021-02-24 12:18:10|10026.55|10026.55|10025.87|10025.87|10026.55|10026.55|10025.87|10025.87|0
1614169100000|2021-02-24 12:18:20|10025.48|10025.48|10025.31|10025.31|10025.65|10025.65|10025.31|10025.31|0
1614169110000|2021-02-24 12:18:30|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|0
1614169120000|2021-02-24 12:18:40|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1614169130000|2021-02-24 12:18:50|10026.1|10026.1|10025.45|10025.45|10026.1|10026.1|10025.45|10025.45|0
1614169150000|2021-02-24 12:19:10|10025.67|10025.67|10025.67|10025.67|10025.67|10025.67|10025.67|10025.67|0
1614169160000|2021-02-24 12:19:20|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|0
1614169170000|2021-02-24 12:19:30|10024.44|10024.44|10024.99|10024.99|10025.07|10025.07|10024.44|10024.44|0
1614169180000|2021-02-24 12:19:40|10025.08|10025.08|10026.03|10026.03|10026.03|10026.03|10025.08|10025.08|0
1614169200000|2021-02-24 12:20:00|10026.81|10026.81|10026.81|10026.81|10026.81|10026.81|10026.81|10026.81|0
1614169210000|2021-02-24 12:20:10|10026.42|10026.42|10029.66|10029.66|10029.66|10029.66|10026.42|10026.42|0
1614169230000|2021-02-24 12:20:30|10029.38|10029.38|10029.1|10029.1|10029.38|10029.38|10029.1|10029.1|0
1614169260000|2021-02-24 12:21:00|10028.62|10028.62|10028.62|10028.62|10028.62|10028.62|10027.83|10027.83|0
1614169270000|2021-02-24 12:21:10|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1614169280000|2021-02-24 12:21:20|10028.25|10028.25|10028.25|10028.25|10028.25|10028.25|10028.25|10028.25|0
1614169300000|2021-02-24 12:21:40|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|0
1614169320000|2021-02-24 12:22:00|10029.24|10029.24|10030.02|10030.02|10030.02|10030.02|10029.24|10029.24|0
1614169340000|2021-02-24 12:22:20|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|0
1614169350000|2021-02-24 12:22:30|10029.79|10029.79|10030.17|10030.17|10030.29|10030.29|10029.79|10029.79|0
1614169360000|2021-02-24 12:22:40|10030.18|10030.18|10030.46|10030.46|10030.46|10030.46|10030.18|10030.18|0
1614169370000|2021-02-24 12:22:50|10030.85|10030.85|10030.68|10030.68|10030.85|10030.85|10030.68|10030.68|0
1614169380000|2021-02-24 12:23:00|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|10030.6|0
1614169400000|2021-02-24 12:23:20|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|10030.47|0
1614169410000|2021-02-24 12:23:30|10030.81|10030.81|10031.46|10031.46|10031.46|10031.46|10030.64|10030.64|0
1614169420000|2021-02-24 12:23:40|10031.74|10031.74|10032.22|10032.22|10033.79|10033.79|10030.82|10030.82|0
1614169430000|2021-02-24 12:23:50|10032.54|10032.54|10032.71|10032.71|10032.73|10032.73|10032.54|10032.54|0
1614169450000|2021-02-24 12:24:10|10032.6|10032.6|10033.87|10033.87|10033.87|10033.87|10032.6|10032.6|0
1614169460000|2021-02-24 12:24:20|10033.59|10033.59|10033.59|10033.59|10033.59|10033.59|10033.59|10033.59|0
1614169470000|2021-02-24 12:24:30|10034|10034|10035.19|10035.19|10035.19|10035.19|10034|10034|0
1614169480000|2021-02-24 12:24:40|10035.41|10035.41|10035.33|10035.33|10035.41|10035.41|10035.33|10035.33|0
1614169490000|2021-02-24 12:24:50|10038.44|10038.44|10038.05|10038.05|10038.83|10038.83|10038.05|10038.05|0
1614169500000|2021-02-24 12:25:00|10038.15|10038.15|10036.11|10036.11|10038.43|10038.43|10036.11|10036.11|0
1614169510000|2021-02-24 12:25:10|10036|10036|10035.51|10035.51|10036|10036|10035.51|10035.51|0
1614169520000|2021-02-24 12:25:20|10035.67|10035.67|10036.16|10036.16|10036.16|10036.16|10035.67|10035.67|0
1614169530000|2021-02-24 12:25:30|10036.94|10036.94|10037.11|10037.11|10037.11|10037.11|10036.94|10036.94|0
1614169540000|2021-02-24 12:25:40|10037.01|10037.01|10039.35|10039.35|10039.35|10039.35|10037.01|10037.01|0
1614169550000|2021-02-24 12:25:50|10039.52|10039.52|10039.91|10039.91|10039.91|10039.91|10039.52|10039.52|0
1614169560000|2021-02-24 12:26:00|10040.1|10040.1|10040.89|10040.89|10040.89|10040.89|10040.1|10040.1|0
1614169570000|2021-02-24 12:26:10|10041.37|10041.37|10041.98|10041.98|10041.98|10041.98|10040.94|10040.94|0
1614169580000|2021-02-24 12:26:20|10042.37|10042.37|10042.76|10042.76|10042.76|10042.76|10042.37|10042.37|0
1614169590000|2021-02-24 12:26:30|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|10041.59|0
1614169600000|2021-02-24 12:26:40|10042.37|10042.37|10042.37|10042.37|10042.37|10042.37|10042.37|10042.37|0
1614169610000|2021-02-24 12:26:50|10042.93|10042.93|10043.64|10043.64|10043.72|10043.72|10042.93|10042.93|0
1614169620000|2021-02-24 12:27:00|10042.87|10042.87|10042.42|10042.42|10042.87|10042.87|10042.42|10042.42|0
1614169630000|2021-02-24 12:27:10|10042.56|10042.56|10042.45|10042.45|10042.56|10042.56|10042.45|10042.45|0
1614169640000|2021-02-24 12:27:20|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|10042.06|0
1614169650000|2021-02-24 12:27:30|10041.28|10041.28|10041.93|10041.93|10042.05|10042.05|10041.28|10041.28|0
1614169660000|2021-02-24 12:27:40|10041.14|10041.14|10041.14|10041.14|10041.14|10041.14|10041.14|10041.14|0
1614169670000|2021-02-24 12:27:50|10041.06|10041.06|10041.25|10041.25|10041.25|10041.25|10041.06|10041.06|0
1614169680000|2021-02-24 12:28:00|10041.04|10041.04|10040.65|10040.65|10041.04|10041.04|10040.65|10040.65|0
1614169690000|2021-02-24 12:28:10|10039.75|10039.75|10039.36|10039.36|10039.75|10039.75|10039.36|10039.36|0
1614169700000|2021-02-24 12:28:20|10039.23|10039.23|10038.57|10038.57|10039.23|10039.23|10038.52|10038.52|0
1614169710000|2021-02-24 12:28:30|10038.69|10038.69|10038.69|10038.69|10038.69|10038.69|10038.69|10038.69|0
1614169720000|2021-02-24 12:28:40|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|10038.57|0
1614169730000|2021-02-24 12:28:50|10038.47|10038.47|10038.97|10038.97|10039.17|10039.17|10038.47|10038.47|0
1614169740000|2021-02-24 12:29:00|10038.8|10038.8|10038.63|10038.63|10038.8|10038.8|10038.63|10038.63|0
1614169750000|2021-02-24 12:29:10|10038.53|10038.53|10038.39|10038.39|10038.53|10038.53|10038.39|10038.39|0
1614169760000|2021-02-24 12:29:20|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|10037.61|0
1614169780000|2021-02-24 12:29:40|10038|10038|10037.53|10037.53|10038|10038|10037.53|10037.53|0
1614169790000|2021-02-24 12:29:50|10037.65|10037.65|10037.56|10037.56|10037.73|10037.73|10037.56|10037.56|0
1614169800000|2021-02-24 12:30:00|10037.72|10037.72|10037.55|10037.55|10037.72|10037.72|10037.55|10037.55|0
1614169810000|2021-02-24 12:30:10|10037.42|10037.42|10036.63|10036.63|10037.42|10037.42|10036.63|10036.63|0
1614169820000|2021-02-24 12:30:20|10035.85|10035.85|10035.57|10035.57|10035.85|10035.85|10035.57|10035.57|0
1614169830000|2021-02-24 12:30:30|10035.4|10035.4|10035.22|10035.22|10035.4|10035.4|10035.22|10035.22|0
1614169840000|2021-02-24 12:30:40|10035.05|10035.05|10034.88|10034.88|10035.05|10035.05|10034.88|10034.88|0
1614169850000|2021-02-24 12:30:50|10034.1|10034.1|10033.97|10033.97|10034.1|10034.1|10033.97|10033.97|0
1614169860000|2021-02-24 12:31:00|10033.58|10033.58|10032.79|10032.79|10033.58|10033.58|10032.79|10032.79|0
1614169870000|2021-02-24 12:31:10|10032.67|10032.67|10032.67|10032.67|10032.67|10032.67|10032.67|10032.67|0
1614169890000|2021-02-24 12:31:30|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1614169900000|2021-02-24 12:31:40|10033.63|10033.63|10033|10033|10033.79|10033.79|10033|10033|0
1614169910000|2021-02-24 12:31:50|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1614169920000|2021-02-24 12:32:00|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|10033.23|0
1614169950000|2021-02-24 12:32:30|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|0
1614169960000|2021-02-24 12:32:40|10032.05|10032.05|10032.05|10032.05|10032.05|10032.05|10032.05|10032.05|0
1614169970000|2021-02-24 12:32:50|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|10032.14|0
1614169980000|2021-02-24 12:33:00|10031.98|10031.98|10030.41|10030.41|10031.98|10031.98|10030.41|10030.41|0
1614169990000|2021-02-24 12:33:10|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|0
1614170010000|2021-02-24 12:33:30|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|10031.3|0
1614170030000|2021-02-24 12:33:50|10030.92|10030.92|10030.83|10030.83|10030.92|10030.92|10030.83|10030.83|0
1614170040000|2021-02-24 12:34:00|10031.04|10031.04|10030.37|10030.37|10031.04|10031.04|10030.37|10030.37|0
1614170050000|2021-02-24 12:34:10|10029.58|10029.58|10028.87|10028.87|10029.58|10029.58|10028.87|10028.87|0
1614170060000|2021-02-24 12:34:20|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|0
1614170080000|2021-02-24 12:34:40|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|10026.15|0
1614170090000|2021-02-24 12:34:50|10025.36|10025.36|10025.07|10025.07|10025.36|10025.36|10025.07|10025.07|0
1614170100000|2021-02-24 12:35:00|10024.89|10024.89|10024.72|10024.72|10024.89|10024.89|10024.72|10024.72|0
1614170110000|2021-02-24 12:35:10|10024.8|10024.8|10024.58|10024.58|10024.8|10024.8|10024.58|10024.58|0
1614170120000|2021-02-24 12:35:20|10026.14|10026.14|10026.14|10026.14|10026.14|10026.14|10026.14|10026.14|0
1614170150000|2021-02-24 12:35:50|10025.97|10025.97|10029.55|10029.55|10029.55|10029.55|10025.97|10025.97|0
1614170160000|2021-02-24 12:36:00|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|10029.83|0
1614170170000|2021-02-24 12:36:10|10029.67|10029.67|10029.51|10029.51|10029.67|10029.67|10029.51|10029.51|0
1614170180000|2021-02-24 12:36:20|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|10029.38|0
1614170190000|2021-02-24 12:36:30|10028.99|10028.99|10028.83|10028.83|10028.99|10028.99|10028.83|10028.83|0
1614170200000|2021-02-24 12:36:40|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|0
1614170230000|2021-02-24 12:37:10|10028.49|10028.49|10028.53|10028.53|10028.65|10028.65|10028.49|10028.49|0
1614170240000|2021-02-24 12:37:20|10026.96|10026.96|10026.65|10026.65|10026.96|10026.96|10026.65|10026.65|0
1614170250000|2021-02-24 12:37:30|10025.86|10025.86|10025.7|10025.7|10025.86|10025.86|10025.7|10025.7|0
1614170260000|2021-02-24 12:37:40|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|10025.57|0
1614170270000|2021-02-24 12:37:50|10026.36|10026.36|10026.52|10026.52|10026.52|10026.52|10026.36|10026.36|0
1614170280000|2021-02-24 12:38:00|10025.74|10025.74|10025.74|10025.74|10025.74|10025.74|10025.74|10025.74|0
1614170290000|2021-02-24 12:38:10|10025.9|10025.9|10026.29|10026.29|10026.29|10026.29|10025.9|10025.9|0
1614170300000|2021-02-24 12:38:20|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|0
1614170330000|2021-02-24 12:38:50|10026.06|10026.06|10024.56|10024.56|10026.06|10026.06|10024.56|10024.56|0
1614170340000|2021-02-24 12:39:00|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|10024.73|0
1614170350000|2021-02-24 12:39:10|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|10024.57|0
1614170360000|2021-02-24 12:39:20|10024.38|10024.38|10024.28|10024.28|10024.38|10024.38|10024.28|10024.28|0
1614170370000|2021-02-24 12:39:30|10024.38|10024.38|10023.99|10023.99|10024.38|10024.38|10023.99|10023.99|0
1614170380000|2021-02-24 12:39:40|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|0
1614170390000|2021-02-24 12:39:50|10024.33|10024.33|10023.67|10023.67|10024.33|10024.33|10023.67|10023.67|0
1614170400000|2021-02-24 12:40:00|10024.06|10024.06|10022.9|10022.9|10024.06|10024.06|10022.9|10022.9|0
1614170420000|2021-02-24 12:40:20|10022.12|10022.12|10021.89|10021.89|10022.12|10022.12|10021.75|10021.75|0
1614170430000|2021-02-24 12:40:30|10022.16|10022.16|10021.99|10021.99|10022.16|10022.16|10021.99|10021.99|0
1614170440000|2021-02-24 12:40:40|10021.2|10021.2|10020.81|10020.81|10021.2|10021.2|10020.81|10020.81|0
1614170450000|2021-02-24 12:40:50|10020.87|10020.87|10021.26|10021.26|10021.26|10021.26|10020.87|10020.87|0
1614170460000|2021-02-24 12:41:00|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|0
1614170470000|2021-02-24 12:41:10|10021.08|10021.08|10021.57|10021.57|10021.57|10021.57|10021.08|10021.08|0
1614170480000|2021-02-24 12:41:20|10021.73|10021.73|10021.73|10021.73|10021.73|10021.73|10021.73|10021.73|0
1614170490000|2021-02-24 12:41:30|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|10021.86|0
1614170500000|2021-02-24 12:41:40|10022.19|10022.19|10024.52|10024.52|10024.54|10024.54|10022.03|10022.03|0
1614170520000|2021-02-24 12:42:00|10024.48|10024.48|10023.86|10023.86|10024.65|10024.65|10023.86|10023.86|0
1614170530000|2021-02-24 12:42:10|10023.61|10023.61|10022.55|10022.55|10023.61|10023.61|10022.55|10022.55|0
1614170540000|2021-02-24 12:42:20|10023.33|10023.33|10019.78|10019.78|10023.33|10023.33|10019.78|10019.78|0
1614170560000|2021-02-24 12:42:40|10020|10020|10020|10020|10020|10020|10020|10020|0
1614170580000|2021-02-24 12:43:00|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|10019.21|0
1614170600000|2021-02-24 12:43:20|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|0
1614170610000|2021-02-24 12:43:30|10018.93|10018.93|10019.16|10019.16|10019.72|10019.72|10018.93|10018.93|0
1614170620000|2021-02-24 12:43:40|10019.94|10019.94|10018.93|10018.93|10020.5|10020.5|10018.93|10018.93|0
1614170630000|2021-02-24 12:43:50|10020.1|10020.1|10020.77|10020.77|10020.87|10020.87|10020.1|10020.1|0
1614170640000|2021-02-24 12:44:00|10020.56|10020.56|10020.75|10020.75|10020.83|10020.83|10020.42|10020.42|0
1614170650000|2021-02-24 12:44:10|10019.96|10019.96|10019.45|10019.45|10019.96|10019.96|10019.32|10019.32|0
1614170660000|2021-02-24 12:44:20|10019.38|10019.38|10021.26|10021.26|10021.26|10021.26|10019.11|10019.11|0
1614170670000|2021-02-24 12:44:30|10020.87|10020.87|10019.29|10019.29|10020.87|10020.87|10019.29|10019.29|0
1614170680000|2021-02-24 12:44:40|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|10019.51|0
1614170690000|2021-02-24 12:44:50|10019.9|10019.9|10019.83|10019.83|10019.9|10019.9|10019.57|10019.57|0
1614170700000|2021-02-24 12:45:00|10020|10020|10020.64|10020.64|10020.64|10020.64|10020|10020|0
1614170710000|2021-02-24 12:45:10|10021.04|10021.04|10022.66|10022.66|10022.95|10022.95|10021.04|10021.04|0
1614170720000|2021-02-24 12:45:20|10023.45|10023.45|10022.27|10022.27|10023.45|10023.45|10022.27|10022.27|0
1614170730000|2021-02-24 12:45:30|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|0
1614170740000|2021-02-24 12:45:40|10023.03|10023.03|10022.24|10022.24|10023.03|10023.03|10022.24|10022.24|0
1614170750000|2021-02-24 12:45:50|10022.45|10022.45|10021.74|10021.74|10022.45|10022.45|10021.35|10021.35|0
1614170760000|2021-02-24 12:46:00|10021.54|10021.54|10023.9|10023.9|10023.9|10023.9|10021.54|10021.54|0
1614170770000|2021-02-24 12:46:10|10024.18|10024.18|10028.44|10028.44|10028.44|10028.44|10024.18|10024.18|0
1614170780000|2021-02-24 12:46:20|10029.22|10029.22|10030.11|10030.11|10030.11|10030.11|10029.22|10029.22|0
1614170790000|2021-02-24 12:46:30|10030.22|10030.22|10031.55|10031.55|10031.55|10031.55|10030.22|10030.22|0
1614170810000|2021-02-24 12:46:50|10031.68|10031.68|10029.74|10029.74|10031.68|10031.68|10029.74|10029.74|0
1614170820000|2021-02-24 12:47:00|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|10030.13|0
1614170830000|2021-02-24 12:47:10|10029.64|10029.64|10029.16|10029.16|10029.64|10029.64|10029.16|10029.16|0
1614170840000|2021-02-24 12:47:20|10027.59|10027.59|10026.86|10026.86|10028.37|10028.37|10026.86|10026.86|0
1614170850000|2021-02-24 12:47:30|10026.08|10026.08|10028.38|10028.38|10028.38|10028.38|10026.08|10026.08|0
1614170860000|2021-02-24 12:47:40|10028.28|10028.28|10027.5|10027.5|10028.28|10028.28|10027.5|10027.5|0
1614170910000|2021-02-24 12:48:30|10027.4|10027.4|10026.62|10026.62|10027.4|10027.4|10026.62|10026.62|0
1614170940000|2021-02-24 12:49:00|10026.54|10026.54|10026.93|10026.93|10026.93|10026.93|10026.54|10026.54|0
1614170950000|2021-02-24 12:49:10|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|0
1614170960000|2021-02-24 12:49:20|10028.05|10028.05|10028.01|10028.01|10028.05|10028.05|10027.88|10027.88|0
1614170970000|2021-02-24 12:49:30|10028.13|10028.13|10028.41|10028.41|10028.41|10028.41|10028.13|10028.13|0
1614170980000|2021-02-24 12:49:40|10028.13|10028.13|10028.58|10028.58|10028.58|10028.58|10028.13|10028.13|0
1614170990000|2021-02-24 12:49:50|10028.53|10028.53|10029.53|10029.53|10029.53|10029.53|10028.53|10028.53|0
1614171000000|2021-02-24 12:50:00|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|10029.77|0
1614171020000|2021-02-24 12:50:20|10029.38|10029.38|10029.69|10029.69|10029.69|10029.69|10029.38|10029.38|0
1614171030000|2021-02-24 12:50:30|10029.64|10029.64|10029.61|10029.61|10029.64|10029.64|10029.61|10029.61|0
1614171040000|2021-02-24 12:50:40|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|0
1614171050000|2021-02-24 12:50:50|10029.89|10029.89|10028.84|10028.84|10029.89|10029.89|10028.84|10028.84|0
1614171060000|2021-02-24 12:51:00|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|0
1614171070000|2021-02-24 12:51:10|10029.03|10029.03|10029.69|10029.69|10029.69|10029.69|10029.03|10029.03|0
1614171100000|2021-02-24 12:51:40|10029.59|10029.59|10027.98|10027.98|10029.59|10029.59|10027.66|10027.66|0
1614171110000|2021-02-24 12:51:50|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|10027.59|0
1614171140000|2021-02-24 12:52:20|10027.54|10027.54|10027.7|10027.7|10027.7|10027.7|10027.54|10027.54|0
1614171150000|2021-02-24 12:52:30|10027.38|10027.38|10027.22|10027.22|10027.38|10027.38|10027.22|10027.22|0
1614171170000|2021-02-24 12:52:50|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|10027.54|0
1614171180000|2021-02-24 12:53:00|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|10027.2|0
1614171190000|2021-02-24 12:53:10|10027.99|10027.99|10029.6|10029.6|10029.6|10029.6|10027.99|10027.99|0
1614171210000|2021-02-24 12:53:30|10029.55|10029.55|10028.99|10028.99|10029.55|10029.55|10028.99|10028.99|0
1614171220000|2021-02-24 12:53:40|10028.78|10028.78|10028.62|10028.62|10028.78|10028.78|10028.62|10028.62|0
1614171240000|2021-02-24 12:54:00|10028.94|10028.94|10029.56|10029.56|10029.56|10029.56|10028.78|10028.78|0
1614171250000|2021-02-24 12:54:10|10028.67|10028.67|10028.75|10028.75|10028.84|10028.84|10028.67|10028.67|0
1614171260000|2021-02-24 12:54:20|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|10028.65|0
1614171270000|2021-02-24 12:54:30|10028.86|10028.86|10029.07|10029.07|10029.07|10029.07|10028.86|10028.86|0
1614171300000|2021-02-24 12:55:00|10029.2|10029.2|10029.2|10029.2|10029.2|10029.2|10029.2|10029.2|0
1614171310000|2021-02-24 12:55:10|10029.03|10029.03|10029.18|10029.18|10029.31|10029.31|10029.03|10029.03|0
1614171320000|2021-02-24 12:55:20|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|0
1614171330000|2021-02-24 12:55:30|10028.91|10028.91|10029.05|10029.05|10029.05|10029.05|10028.91|10028.91|0
1614171340000|2021-02-24 12:55:40|10028.66|10028.66|10029.54|10029.54|10029.54|10029.54|10028.66|10028.66|0
1614171350000|2021-02-24 12:55:50|10029.73|10029.73|10029.73|10029.73|10029.73|10029.73|10029.73|10029.73|0
1614171360000|2021-02-24 12:56:00|10029.81|10029.81|10032.16|10032.16|10032.16|10032.16|10029.81|10029.81|0
1614171370000|2021-02-24 12:56:10|10032.29|10032.29|10031.33|10031.33|10032.68|10032.68|10031.33|10031.33|0
1614171390000|2021-02-24 12:56:30|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|0
1614171400000|2021-02-24 12:56:40|10032.59|10032.59|10031.99|10031.99|10032.59|10032.59|10031.99|10031.99|0
1614171410000|2021-02-24 12:56:50|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|0
1614171420000|2021-02-24 12:57:00|10031.26|10031.26|10031.09|10031.09|10031.26|10031.26|10031.09|10031.09|0
1614171430000|2021-02-24 12:57:10|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|0
1614171440000|2021-02-24 12:57:20|10030.59|10030.59|10030.59|10030.59|10030.59|10030.59|10030.59|10030.59|0
1614171450000|2021-02-24 12:57:30|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|10030.4|0
1614171470000|2021-02-24 12:57:50|10030.5|10030.5|10027.7|10027.7|10030.5|10030.5|10027.7|10027.7|0
1614171480000|2021-02-24 12:58:00|10027.31|10027.31|10026.96|10026.96|10027.31|10027.31|10026.96|10026.96|0
1614171490000|2021-02-24 12:58:10|10027.43|10027.43|10027.43|10027.43|10027.43|10027.43|10027.43|10027.43|0
1614171500000|2021-02-24 12:58:20|10027.57|10027.57|10027.57|10027.57|10027.57|10027.57|10027.57|10027.57|0
1614171510000|2021-02-24 12:58:30|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|0
1614171520000|2021-02-24 12:58:40|10026.61|10026.61|10026.54|10026.54|10026.61|10026.61|10026.54|10026.54|0
1614171540000|2021-02-24 12:59:00|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|0
1614171550000|2021-02-24 12:59:10|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1614171570000|2021-02-24 12:59:30|10026.49|10026.49|10026.17|10026.17|10026.65|10026.65|10026.17|10026.17|0
1614171580000|2021-02-24 12:59:40|10025.84|10025.84|10025.84|10025.84|10025.84|10025.84|10025.84|10025.84|0
1614171590000|2021-02-24 12:59:50|10026.04|10026.04|10026.37|10026.37|10026.37|10026.37|10025.98|10025.98|0
1614171600000|2021-02-24 13:00:00|10026.54|10026.54|10026.73|10026.73|10027.12|10027.12|10026.54|10026.54|0
1614171610000|2021-02-24 13:00:10|10026.92|10026.92|10027.41|10027.41|10027.57|10027.57|10026.73|10026.73|0
1614171620000|2021-02-24 13:00:20|10027.57|10027.57|10027.82|10027.82|10027.82|10027.82|10027.57|10027.57|0
1614171630000|2021-02-24 13:00:30|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|0
1614171640000|2021-02-24 13:00:40|10027.19|10027.19|10027.19|10027.19|10027.19|10027.19|10026.41|10026.41|0
1614171650000|2021-02-24 13:00:50|10027.3|10027.3|10027.69|10027.69|10027.69|10027.69|10027.3|10027.3|0
1614171660000|2021-02-24 13:01:00|10028.03|10028.03|10027.24|10027.24|10028.03|10028.03|10027.24|10027.24|0
1614171670000|2021-02-24 13:01:10|10027.37|10027.37|10027.09|10027.09|10027.37|10027.37|10027.09|10027.09|0
1614171680000|2021-02-24 13:01:20|10027.25|10027.25|10027.13|10027.13|10027.25|10027.25|10026.46|10026.46|0
1614171690000|2021-02-24 13:01:30|10026.35|10026.35|10027.76|10027.76|10027.92|10027.92|10026.35|10026.35|0
1614171710000|2021-02-24 13:01:50|10027.37|10027.37|10027.49|10027.49|10027.49|10027.49|10027.37|10027.37|0
1614171720000|2021-02-24 13:02:00|10027.88|10027.88|10028.27|10028.27|10028.27|10028.27|10027.88|10027.88|0
1614171730000|2021-02-24 13:02:10|10028.43|10028.43|10027.82|10027.82|10028.43|10028.43|10027.82|10027.82|0
1614171740000|2021-02-24 13:02:20|10026.65|10026.65|10025.07|10025.07|10026.65|10026.65|10025.07|10025.07|0
1614171760000|2021-02-24 13:02:40|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|0
1614171780000|2021-02-24 13:03:00|10025.03|10025.03|10025.42|10025.42|10025.42|10025.42|10025.03|10025.03|0
1614171790000|2021-02-24 13:03:10|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|10025.24|0
1614171800000|2021-02-24 13:03:20|10025.07|10025.07|10025.06|10025.06|10025.07|10025.07|10024.68|10024.68|0
1614171810000|2021-02-24 13:03:30|10024.28|10024.28|10024|10024|10024.28|10024.28|10024|10024|0
1614171820000|2021-02-24 13:03:40|10023.61|10023.61|10022.74|10022.74|10023.61|10023.61|10022.74|10022.74|0
1614171830000|2021-02-24 13:03:50|10022.95|10022.95|10022.7|10022.7|10022.95|10022.95|10022.7|10022.7|0
1614171840000|2021-02-24 13:04:00|10022.87|10022.87|10026.31|10026.31|10026.83|10026.83|10022.87|10022.87|0
1614171850000|2021-02-24 13:04:10|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|10026.7|0
1614171860000|2021-02-24 13:04:20|10027.47|10027.47|10027.72|10027.72|10027.72|10027.72|10027.47|10027.47|0
1614171880000|2021-02-24 13:04:40|10027.88|10027.88|10028.05|10028.05|10028.05|10028.05|10027.77|10027.77|0
1614171890000|2021-02-24 13:04:50|10028.84|10028.84|10029.62|10029.62|10029.62|10029.62|10028.84|10028.84|0
1614171900000|2021-02-24 13:05:00|10029.53|10029.53|10029.42|10029.42|10029.53|10029.53|10029.42|10029.42|0
1614171920000|2021-02-24 13:05:20|10030.2|10030.2|10031.52|10031.52|10031.52|10031.52|10030.2|10030.2|0
1614171930000|2021-02-24 13:05:30|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|10031.91|0
1614171940000|2021-02-24 13:05:40|10032.3|10032.3|10033.2|10033.2|10033.2|10033.2|10032.3|10032.3|0
1614171950000|2021-02-24 13:05:50|10033.28|10033.28|10033.38|10033.38|10033.38|10033.38|10033.28|10033.28|0
1614171960000|2021-02-24 13:06:00|10033.77|10033.77|10033.6|10033.6|10033.77|10033.77|10033.6|10033.6|0
1614171970000|2021-02-24 13:06:10|10032.81|10032.81|10032.81|10032.81|10032.81|10032.81|10032.81|10032.81|0
1614171980000|2021-02-24 13:06:20|10033.2|10033.2|10033.37|10033.37|10033.37|10033.37|10033.2|10033.2|0
1614171990000|2021-02-24 13:06:30|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|0
1614172000000|2021-02-24 13:06:40|10033.82|10033.82|10033.82|10033.82|10033.82|10033.82|10033.82|10033.82|0
1614172010000|2021-02-24 13:06:50|10033.99|10033.99|10034.38|10034.38|10034.38|10034.38|10033.99|10033.99|0
1614172030000|2021-02-24 13:07:10|10034.57|10034.57|10037.16|10037.16|10037.16|10037.16|10034.57|10034.57|0
1614172040000|2021-02-24 13:07:20|10037.55|10037.55|10037.62|10037.62|10037.62|10037.62|10037.35|10037.35|0
1614172050000|2021-02-24 13:07:30|10038.01|10038.01|10039.5|10039.5|10039.89|10039.89|10038.01|10038.01|0
1614172060000|2021-02-24 13:07:40|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|10039.89|0
1614172070000|2021-02-24 13:07:50|10040.28|10040.28|10040.28|10040.28|10040.28|10040.28|10040.28|10040.28|0
1614172080000|2021-02-24 13:08:00|10041.06|10041.06|10043.39|10043.39|10043.39|10043.39|10041.06|10041.06|0
1614172090000|2021-02-24 13:08:10|10043.21|10043.21|10043.16|10043.16|10043.21|10043.21|10042.7|10042.7|0
1614172100000|2021-02-24 13:08:20|10043.94|10043.94|10044.26|10044.26|10044.26|10044.26|10043.94|10043.94|0
1614172110000|2021-02-24 13:08:30|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|10044.65|0
1614172120000|2021-02-24 13:08:40|10044.77|10044.77|10044.38|10044.38|10044.77|10044.77|10044.21|10044.21|0
1614172130000|2021-02-24 13:08:50|10043.99|10043.99|10043.6|10043.6|10043.99|10043.99|10043.6|10043.6|0
1614172140000|2021-02-24 13:09:00|10043.48|10043.48|10044.56|10044.56|10044.57|10044.57|10043.41|10043.41|0
1614172150000|2021-02-24 13:09:10|10044.36|10044.36|10044.53|10044.53|10044.69|10044.69|10043.59|10043.59|0
1614172160000|2021-02-24 13:09:20|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|10044.72|0
1614172170000|2021-02-24 13:09:30|10044.62|10044.62|10044.36|10044.36|10044.62|10044.62|10044.2|10044.2|0
1614172180000|2021-02-24 13:09:40|10044.52|10044.52|10043.52|10043.52|10044.69|10044.69|10043.52|10043.52|0
1614172190000|2021-02-24 13:09:50|10043.13|10043.13|10042.42|10042.42|10043.13|10043.13|10042.02|10042.02|0
1614172200000|2021-02-24 13:10:00|10042.14|10042.14|10040.16|10040.16|10042.14|10042.14|10040.16|10040.16|0
1614172210000|2021-02-24 13:10:10|10039.88|10039.88|10038.84|10038.84|10039.88|10039.88|10038.71|10038.71|0
1614172220000|2021-02-24 13:10:20|10039.16|10039.16|10039.32|10039.32|10039.32|10039.32|10039.16|10039.16|0
1614172240000|2021-02-24 13:10:40|10040.11|10040.11|10041.94|10041.94|10041.94|10041.94|10040.11|10040.11|0
1614172250000|2021-02-24 13:10:50|10041.17|10041.17|10041.28|10041.28|10041.45|10041.45|10041.17|10041.17|0
1614172260000|2021-02-24 13:11:00|10041.41|10041.41|10041.66|10041.66|10041.66|10041.66|10041.41|10041.41|0
1614172270000|2021-02-24 13:11:10|10040.87|10040.87|10042.42|10042.42|10042.42|10042.42|10040.86|10040.86|0
1614172280000|2021-02-24 13:11:20|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|10042.03|0
1614172290000|2021-02-24 13:11:30|10041.64|10041.64|10042.77|10042.77|10042.77|10042.77|10041.25|10041.25|0
1614172300000|2021-02-24 13:11:40|10043.16|10043.16|10045.08|10045.08|10045.08|10045.08|10043.16|10043.16|0
1614172310000|2021-02-24 13:11:50|10044.97|10044.97|10045.55|10045.55|10045.55|10045.55|10044.97|10044.97|0
1614172320000|2021-02-24 13:12:00|10044.77|10044.77|10044.53|10044.53|10044.77|10044.77|10044.53|10044.53|0
1614172330000|2021-02-24 13:12:10|10044.59|10044.59|10045.36|10045.36|10045.36|10045.36|10044.59|10044.59|0
1614172340000|2021-02-24 13:12:20|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|10045.68|0
1614172350000|2021-02-24 13:12:30|10045.3|10045.3|10044.9|10044.9|10045.3|10045.3|10044.51|10044.51|0
1614172360000|2021-02-24 13:12:40|10045.29|10045.29|10045.18|10045.18|10045.45|10045.45|10045.18|10045.18|0
1614172380000|2021-02-24 13:13:00|10044.9|10044.9|10044.51|10044.51|10044.9|10044.9|10044.51|10044.51|0
1614172400000|2021-02-24 13:13:20|10044.85|10044.85|10044.69|10044.69|10045.47|10045.47|10044.69|10044.69|0
1614172410000|2021-02-24 13:13:30|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|10045.08|0
1614172420000|2021-02-24 13:13:40|10044.29|10044.29|10043.5|10043.5|10044.29|10044.29|10043.5|10043.5|0
1614172430000|2021-02-24 13:13:50|10043.33|10043.33|10042.94|10042.94|10043.33|10043.33|10042.94|10042.94|0
1614172440000|2021-02-24 13:14:00|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|0
1614172450000|2021-02-24 13:14:10|10043.25|10043.25|10043.65|10043.65|10043.65|10043.65|10042.47|10042.47|0
1614172460000|2021-02-24 13:14:20|10043.51|10043.51|10043.51|10043.51|10043.51|10043.51|10043.51|10043.51|0
1614172470000|2021-02-24 13:14:30|10043.12|10043.12|10041.3|10041.3|10043.12|10043.12|10041.3|10041.3|0
1614172480000|2021-02-24 13:14:40|10041.62|10041.62|10041.75|10041.75|10041.75|10041.75|10041.62|10041.62|0
1614172490000|2021-02-24 13:14:50|10041.36|10041.36|10041.26|10041.26|10041.36|10041.36|10041.26|10041.26|0
1614172500000|2021-02-24 13:15:00|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|0
1614172520000|2021-02-24 13:15:20|10041.26|10041.26|10042.05|10042.05|10042.05|10042.05|10041.26|10041.26|0
1614172530000|2021-02-24 13:15:30|10042.15|10042.15|10042.06|10042.06|10042.54|10042.54|10041.76|10041.76|0
1614172540000|2021-02-24 13:15:40|10042.83|10042.83|10042.35|10042.35|10042.83|10042.83|10042.19|10042.19|0
1614172550000|2021-02-24 13:15:50|10042.51|10042.51|10042.12|10042.12|10042.51|10042.51|10042.12|10042.12|0
1614172560000|2021-02-24 13:16:00|10042.01|10042.01|10042.17|10042.17|10042.3|10042.3|10042.01|10042.01|0
1614172570000|2021-02-24 13:16:10|10042.11|10042.11|10041.78|10041.78|10042.11|10042.11|10041.78|10041.78|0
1614172580000|2021-02-24 13:16:20|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|10041.68|0
1614172590000|2021-02-24 13:16:30|10041.55|10041.55|10041.55|10041.55|10041.55|10041.55|10041.55|10041.55|0
1614172600000|2021-02-24 13:16:40|10041.16|10041.16|10039.61|10039.61|10041.16|10041.16|10039.61|10039.61|0
1614172610000|2021-02-24 13:16:50|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|10038.82|0
1614172630000|2021-02-24 13:17:10|10038.04|10038.04|10037.81|10037.81|10038.37|10038.37|10037.81|10037.81|0
1614172650000|2021-02-24 13:17:30|10037.64|10037.64|10037.47|10037.47|10037.64|10037.64|10037.47|10037.47|0
1614172670000|2021-02-24 13:17:50|10037.37|10037.37|10037.5|10037.5|10037.5|10037.5|10037.37|10037.37|0
1614172680000|2021-02-24 13:18:00|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|0
1614172690000|2021-02-24 13:18:10|10036.92|10036.92|10036.25|10036.25|10036.92|10036.92|10036.25|10036.25|0
1614172700000|2021-02-24 13:18:20|10036.13|10036.13|10035.78|10035.78|10036.13|10036.13|10035.78|10035.78|0
1614172710000|2021-02-24 13:18:30|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|10035.4|0
1614172730000|2021-02-24 13:18:50|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|10035.74|0
1614172750000|2021-02-24 13:19:10|10036.51|10036.51|10037.29|10037.29|10037.29|10037.29|10036.51|10036.51|0
1614172760000|2021-02-24 13:19:20|10038.06|10038.06|10038.48|10038.48|10038.59|10038.59|10038.06|10038.06|0
1614172770000|2021-02-24 13:19:30|10038.1|10038.1|10037.31|10037.31|10038.1|10038.1|10037.31|10037.31|0
1614172780000|2021-02-24 13:19:40|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|10037.44|0
1614172790000|2021-02-24 13:19:50|10036.66|10036.66|10036.8|10036.8|10036.8|10036.8|10036.66|10036.66|0
1614172800000|2021-02-24 13:20:00|10036.41|10036.41|10034.08|10034.08|10036.41|10036.41|10034.08|10034.08|0
1614172810000|2021-02-24 13:20:10|10033.89|10033.89|10031.28|10031.28|10033.89|10033.89|10031.15|10031.15|0
1614172820000|2021-02-24 13:20:20|10031.2|10031.2|10031.68|10031.68|10031.68|10031.68|10031.04|10031.04|0
1614172840000|2021-02-24 13:20:40|10031.76|10031.76|10030.94|10030.94|10031.76|10031.76|10030.94|10030.94|0
1614172850000|2021-02-24 13:20:50|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|0
1614172860000|2021-02-24 13:21:00|10030.55|10030.55|10027.25|10027.25|10030.55|10030.55|10027.07|10027.07|0
1614172870000|2021-02-24 13:21:10|10028.03|10028.03|10028.7|10028.7|10028.7|10028.7|10028.03|10028.03|0
1614172890000|2021-02-24 13:21:30|10029.26|10029.26|10029.31|10029.31|10029.31|10029.31|10028.75|10028.75|0
1614172920000|2021-02-24 13:22:00|10028.92|10028.92|10028.92|10028.92|10029.31|10029.31|10028.92|10028.92|0
1614172940000|2021-02-24 13:22:20|10028.75|10028.75|10028.94|10028.94|10028.94|10028.94|10028.75|10028.75|0
1614172950000|2021-02-24 13:22:30|10028.84|10028.84|10028.84|10028.84|10028.84|10028.84|10028.84|10028.84|0
1614172960000|2021-02-24 13:22:40|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|0
1614172970000|2021-02-24 13:22:50|10027.94|10027.94|10028.08|10028.08|10028.08|10028.08|10027.94|10027.94|0
1614172980000|2021-02-24 13:23:00|10026.91|10026.91|10026.91|10026.91|10026.91|10026.91|10026.91|10026.91|0
1614172990000|2021-02-24 13:23:10|10027.08|10027.08|10026.3|10026.3|10027.08|10027.08|10026.3|10026.3|0
1614173000000|2021-02-24 13:23:20|10027.08|10027.08|10027.39|10027.39|10027.39|10027.39|10027.08|10027.08|0
1614173010000|2021-02-24 13:23:30|10027|10027|10028.25|10028.25|10028.25|10028.25|10026.51|10026.51|0
1614173030000|2021-02-24 13:23:50|10028.43|10028.43|10028.63|10028.63|10028.63|10028.63|10028.43|10028.43|0
1614173040000|2021-02-24 13:24:00|10028.75|10028.75|10028.55|10028.55|10028.75|10028.75|10028.55|10028.55|0
1614173050000|2021-02-24 13:24:10|10028.16|10028.16|10028|10028|10028.16|10028.16|10028|10028|0
1614173060000|2021-02-24 13:24:20|10027.87|10027.87|10028.81|10028.81|10028.81|10028.81|10027.87|10027.87|0
1614173080000|2021-02-24 13:24:40|10028.41|10028.41|10028.02|10028.02|10028.41|10028.41|10028.02|10028.02|0
1614173090000|2021-02-24 13:24:50|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|0
1614173100000|2021-02-24 13:25:00|10027.84|10027.84|10028.83|10028.83|10028.83|10028.83|10027.84|10027.84|0
1614173110000|2021-02-24 13:25:10|10028.99|10028.99|10028.6|10028.6|10028.99|10028.99|10028.6|10028.6|0
1614173120000|2021-02-24 13:25:20|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|0
1614173130000|2021-02-24 13:25:30|10028.99|10028.99|10028.65|10028.65|10028.99|10028.99|10028.58|10028.58|0
1614173140000|2021-02-24 13:25:40|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1614173150000|2021-02-24 13:25:50|10027.78|10027.78|10027.39|10027.39|10027.78|10027.78|10027.39|10027.39|0
1614173160000|2021-02-24 13:26:00|10027|10027|10026.61|10026.61|10027|10027|10026.61|10026.61|0
1614173170000|2021-02-24 13:26:10|10026.23|10026.23|10026.23|10026.23|10026.23|10026.23|10026.23|10026.23|0
1614173200000|2021-02-24 13:26:40|10027.01|10027.01|10025.99|10025.99|10027.01|10027.01|10025.99|10025.99|0
1614173240000|2021-02-24 13:27:20|10026.16|10026.16|10026.25|10026.25|10026.25|10026.25|10026.16|10026.16|0
1614173250000|2021-02-24 13:27:30|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|0
1614173260000|2021-02-24 13:27:40|10026.57|10026.57|10026.47|10026.47|10026.57|10026.57|10026.47|10026.47|0
1614173290000|2021-02-24 13:28:10|10026.55|10026.55|10026.16|10026.16|10026.55|10026.55|10025.77|10025.77|0
1614173300000|2021-02-24 13:28:20|10025.81|10025.81|10025.81|10025.81|10025.81|10025.81|10025.81|10025.81|0
1614173310000|2021-02-24 13:28:30|10025.98|10025.98|10024.65|10024.65|10025.98|10025.98|10024.65|10024.65|0
1614173320000|2021-02-24 13:28:40|10024.51|10024.51|10024.11|10024.11|10024.51|10024.51|10024.11|10024.11|0
1614173330000|2021-02-24 13:28:50|10024.1|10024.1|10023.14|10023.14|10024.1|10024.1|10023.14|10023.14|0
1614173340000|2021-02-24 13:29:00|10022.98|10022.98|10022.56|10022.56|10022.98|10022.98|10022.56|10022.56|0
1614173360000|2021-02-24 13:29:20|10022.4|10022.4|10021.61|10021.61|10022.4|10022.4|10021.61|10021.61|0
1614173370000|2021-02-24 13:29:30|10021.67|10021.67|10021.61|10021.61|10021.67|10021.67|10021.61|10021.61|0
1614173380000|2021-02-24 13:29:40|10021.94|10021.94|10021.77|10021.77|10021.94|10021.94|10021.67|10021.67|0
1614173390000|2021-02-24 13:29:50|10021.38|10021.38|10021.54|10021.54|10021.65|10021.65|10020.86|10020.86|0
1614173400000|2021-02-24 13:30:00|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1614173410000|2021-02-24 13:30:10|10020.66|10020.66|10020.38|10020.38|10020.66|10020.66|10020.38|10020.38|0
1614173420000|2021-02-24 13:30:20|10019.61|10019.61|10021.41|10021.41|10021.41|10021.41|10019.61|10019.61|0
1614173430000|2021-02-24 13:30:30|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|10021.02|0
1614173480000|2021-02-24 13:31:20|10020.98|10020.98|10020.12|10020.12|10020.98|10020.98|10020.12|10020.12|0
1614173490000|2021-02-24 13:31:30|10019.91|10019.91|10019.79|10019.79|10019.91|10019.91|10019.79|10019.79|0
1614173510000|2021-02-24 13:31:50|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|10019.59|0
1614173520000|2021-02-24 13:32:00|10019.47|10019.47|10017.79|10017.79|10019.47|10019.47|10017.79|10017.79|0
1614173530000|2021-02-24 13:32:10|10017.68|10017.68|10013.74|10013.74|10017.68|10017.68|10013.74|10013.74|0
1614173540000|2021-02-24 13:32:20|10014.01|10014.01|10013.61|10013.61|10014.29|10014.29|10013.61|10013.61|0
1614173550000|2021-02-24 13:32:30|10013.33|10013.33|10013.1|10013.1|10013.72|10013.72|10012.93|10012.93|0
1614173560000|2021-02-24 13:32:40|10012.93|10012.93|10014.5|10014.5|10014.5|10014.5|10012.93|10012.93|0
1614173570000|2021-02-24 13:32:50|10014.66|10014.66|10014.66|10014.66|10014.66|10014.66|10014.66|10014.66|0
1614173590000|2021-02-24 13:33:10|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1614173600000|2021-02-24 13:33:20|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|10014.05|0
1614173620000|2021-02-24 13:33:40|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|0
1614173630000|2021-02-24 13:33:50|10013.76|10013.76|10014.69|10014.69|10014.69|10014.69|10013.76|10013.76|0
1614173650000|2021-02-24 13:34:10|10015.08|10015.08|10015.76|10015.76|10015.76|10015.76|10015.08|10015.08|0
1614173660000|2021-02-24 13:34:20|10015.59|10015.59|10015.92|10015.92|10015.92|10015.92|10015.59|10015.59|0
1614173670000|2021-02-24 13:34:30|10016.7|10016.7|10016.49|10016.49|10016.7|10016.7|10016.32|10016.32|0
1614173690000|2021-02-24 13:34:50|10015.7|10015.7|10016.49|10016.49|10016.49|10016.49|10015.7|10015.7|0
1614173700000|2021-02-24 13:35:00|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|10016.35|0
1614173710000|2021-02-24 13:35:10|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1614173720000|2021-02-24 13:35:20|10016.97|10016.97|10017.75|10017.75|10017.75|10017.75|10016.97|10016.97|0
1614173730000|2021-02-24 13:35:30|10018.52|10018.52|10018.52|10018.52|10018.52|10018.52|10018.52|10018.52|0
1614173740000|2021-02-24 13:35:40|10018.45|10018.45|10019|10019|10019|10019|10018.45|10018.45|0
1614173750000|2021-02-24 13:35:50|10019.1|10019.1|10018.71|10018.71|10019.1|10019.1|10018.71|10018.71|0
1614173760000|2021-02-24 13:36:00|10018.55|10018.55|10018.54|10018.54|10018.55|10018.55|10018.37|10018.37|0
1614173770000|2021-02-24 13:36:10|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1614173810000|2021-02-24 13:36:50|10018.96|10018.96|10018.99|10018.99|10018.99|10018.99|10018.82|10018.82|0
1614173820000|2021-02-24 13:37:00|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1614173830000|2021-02-24 13:37:10|10018.43|10018.43|10018.43|10018.43|10018.43|10018.43|10018.43|10018.43|0
1614173840000|2021-02-24 13:37:20|10018.82|10018.82|10018.54|10018.54|10018.82|10018.82|10018.54|10018.54|0
1614173850000|2021-02-24 13:37:30|10018.33|10018.33|10018.44|10018.44|10018.6|10018.6|10018.33|10018.33|0
1614173900000|2021-02-24 13:38:20|10018.19|10018.19|10018.61|10018.61|10018.61|10018.61|10018.19|10018.19|0
1614173910000|2021-02-24 13:38:30|10019|10019|10019.13|10019.13|10019.51|10019.51|10019|10019|0
1614173920000|2021-02-24 13:38:40|10019.1|10019.1|10019.18|10019.18|10019.18|10019.18|10019.1|10019.1|0
1614173930000|2021-02-24 13:38:50|10019.38|10019.38|10019.38|10019.38|10019.38|10019.38|10019.38|10019.38|0
1614173950000|2021-02-24 13:39:10|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|0
1614173960000|2021-02-24 13:39:20|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|0
1614173980000|2021-02-24 13:39:40|10019.66|10019.66|10022.38|10022.38|10022.38|10022.38|10019.66|10019.66|0
1614174000000|2021-02-24 13:40:00|10021.99|10021.99|10020.66|10020.66|10021.99|10021.99|10020.66|10020.66|0
1614174020000|2021-02-24 13:40:20|10020.49|10020.49|10020.13|10020.13|10020.49|10020.49|10020.1|10020.1|0
1614174040000|2021-02-24 13:40:40|10020|10020|10020|10020|10020|10020|10020|10020|0
1614174060000|2021-02-24 13:41:00|10019.92|10019.92|10019.74|10019.74|10020.13|10020.13|10019.74|10019.74|0
1614174080000|2021-02-24 13:41:20|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|10019.9|0
1614174090000|2021-02-24 13:41:30|10019.51|10019.51|10018.81|10018.81|10019.51|10019.51|10018.81|10018.81|0
1614174100000|2021-02-24 13:41:40|10019.59|10019.59|10019.98|10019.98|10019.98|10019.98|10019.59|10019.59|0
1614174110000|2021-02-24 13:41:50|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|0
1614174130000|2021-02-24 13:42:10|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|0
1614174140000|2021-02-24 13:42:20|10018.61|10018.61|10018.63|10018.63|10018.63|10018.63|10018.53|10018.53|0
1614174150000|2021-02-24 13:42:30|10018.55|10018.55|10018.26|10018.26|10018.55|10018.55|10018.16|10018.16|0
1614174170000|2021-02-24 13:42:50|10018.13|10018.13|10019.08|10019.08|10019.08|10019.08|10018.13|10018.13|0
1614174180000|2021-02-24 13:43:00|10019.17|10019.17|10018.59|10018.59|10019.17|10019.17|10018.59|10018.59|0
1614174190000|2021-02-24 13:43:10|10018.38|10018.38|10018.21|10018.21|10018.38|10018.38|10018.21|10018.21|0
1614174200000|2021-02-24 13:43:20|10018.35|10018.35|10018.14|10018.14|10018.35|10018.35|10018.14|10018.14|0
1614174220000|2021-02-24 13:43:40|10017.95|10017.95|10014.95|10014.95|10017.95|10017.95|10014.95|10014.95|0
1614174230000|2021-02-24 13:43:50|10014.71|10014.71|10014.6|10014.6|10014.71|10014.71|10014.6|10014.6|0
1614174240000|2021-02-24 13:44:00|10014.43|10014.43|10015|10015|10015|10015|10014.43|10014.43|0
1614174250000|2021-02-24 13:44:10|10015.21|10015.21|10015.21|10015.21|10015.21|10015.21|10015.21|10015.21|0
1614174270000|2021-02-24 13:44:30|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|0
1614174280000|2021-02-24 13:44:40|10015.21|10015.21|10015.08|10015.08|10015.21|10015.21|10015.08|10015.08|0
1614174290000|2021-02-24 13:44:50|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|10015.27|0
1614174300000|2021-02-24 13:45:00|10015.1|10015.1|10014.93|10014.93|10015.1|10015.1|10014.93|10014.93|0
1614174320000|2021-02-24 13:45:20|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|0
1614174330000|2021-02-24 13:45:30|10014.94|10014.94|10015.6|10015.6|10015.6|10015.6|10014.94|10014.94|0
1614174340000|2021-02-24 13:45:40|10015.32|10015.32|10015.32|10015.32|10015.32|10015.32|10015.32|10015.32|0
1614174360000|2021-02-24 13:46:00|10014.54|10014.54|10013.88|10013.88|10014.54|10014.54|10013.6|10013.6|0
1614174370000|2021-02-24 13:46:10|10013.11|10013.11|10011.54|10011.54|10013.11|10013.11|10011.54|10011.54|0
1614174380000|2021-02-24 13:46:20|10011.15|10011.15|10011.43|10011.43|10011.43|10011.43|10011.15|10011.15|0
1614174390000|2021-02-24 13:46:30|10010.64|10010.64|10009.52|10009.52|10010.64|10010.64|10009.52|10009.52|0
1614174400000|2021-02-24 13:46:40|10009.35|10009.35|10007.56|10007.56|10009.35|10009.35|10007.56|10007.56|0
1614174410000|2021-02-24 13:46:50|10007.51|10007.51|10007.59|10007.59|10007.59|10007.59|10007.51|10007.51|0
1614174420000|2021-02-24 13:47:00|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|10007.98|0
1614174430000|2021-02-24 13:47:10|10007.19|10007.19|10007.51|10007.51|10007.51|10007.51|10007.19|10007.19|0
1614174440000|2021-02-24 13:47:20|10007.84|10007.84|10007.92|10007.92|10007.92|10007.92|10007.84|10007.84|0
1614174450000|2021-02-24 13:47:30|10007.72|10007.72|10006.95|10006.95|10007.72|10007.72|10006.95|10006.95|0
1614174460000|2021-02-24 13:47:40|10006.78|10006.78|10006.62|10006.62|10006.78|10006.78|10006.62|10006.62|0
1614174470000|2021-02-24 13:47:50|10005.84|10005.84|10005.27|10005.27|10005.84|10005.84|10005.27|10005.27|0
1614174480000|2021-02-24 13:48:00|10004.95|10004.95|10004.51|10004.51|10004.95|10004.95|10003.48|10003.48|0
1614174500000|2021-02-24 13:48:20|10004.41|10004.41|10004.37|10004.37|10004.41|10004.41|10004.37|10004.37|0
1614174510000|2021-02-24 13:48:30|10003.88|10003.88|10003.54|10003.54|10003.88|10003.88|10003.52|10003.52|0
1614174520000|2021-02-24 13:48:40|10003.37|10003.37|10003.63|10003.63|10003.76|10003.76|10003.37|10003.37|0
1614174530000|2021-02-24 13:48:50|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|0
1614174550000|2021-02-24 13:49:10|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|0
1614174560000|2021-02-24 13:49:20|10003.29|10003.29|10003.07|10003.07|10003.29|10003.29|10002.79|10002.79|0
1614174570000|2021-02-24 13:49:30|10002.85|10002.85|10002.07|10002.07|10002.85|10002.85|10002.07|10002.07|0
1614174580000|2021-02-24 13:49:40|10001.88|10001.88|10000.9|10000.9|10001.88|10001.88|10000.9|10000.9|0
1614174590000|2021-02-24 13:49:50|10000.11|10000.11|9999.08|9999.08|10000.11|10000.11|9999.08|9999.08|0
1614174600000|2021-02-24 13:50:00|9998.95|9998.95|9998.04|9998.04|9998.95|9998.95|9998.04|9998.04|0
1614174610000|2021-02-24 13:50:10|9997.93|9997.93|9995.41|9995.41|9997.93|9997.93|9995.41|9995.41|0
1614174620000|2021-02-24 13:50:20|9995.09|9995.09|9995.57|9995.57|9995.7|9995.7|9994.78|9994.78|0
1614174630000|2021-02-24 13:50:30|9995.73|9995.73|9993.2|9993.2|9996.51|9996.51|9993.2|9993.2|0
1614174640000|2021-02-24 13:50:40|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|0
1614174650000|2021-02-24 13:50:50|9991.25|9991.25|9992.65|9992.65|9992.65|9992.65|9990.78|9990.78|0
1614174670000|2021-02-24 13:51:10|9992.78|9992.78|9994.88|9994.88|9994.99|9994.99|9992.78|9992.78|0
1614174680000|2021-02-24 13:51:20|9995.16|9995.16|9995.16|9995.16|9995.16|9995.16|9995.16|9995.16|0
1614174690000|2021-02-24 13:51:30|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|0
1614174710000|2021-02-24 13:51:50|9994.88|9994.88|9994.56|9994.56|9994.88|9994.88|9994.56|9994.56|0
1614174720000|2021-02-24 13:52:00|9994.36|9994.36|9994.53|9994.53|9994.53|9994.53|9994.36|9994.36|0
1614174730000|2021-02-24 13:52:10|9993.76|9993.76|9992.44|9992.44|9993.76|9993.76|9992.44|9992.44|0
1614174740000|2021-02-24 13:52:20|9992.42|9992.42|9992.48|9992.48|9992.48|9992.48|9992.37|9992.37|0
1614174750000|2021-02-24 13:52:30|9992.09|9992.09|9992.18|9992.18|9992.18|9992.18|9992.09|9992.09|0
1614174760000|2021-02-24 13:52:40|9992.08|9992.08|9991.97|9991.97|9992.08|9992.08|9991.97|9991.97|0
1614174770000|2021-02-24 13:52:50|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|0
1614174780000|2021-02-24 13:53:00|9991.97|9991.97|9992.49|9992.49|9992.49|9992.49|9991.97|9991.97|0
1614174790000|2021-02-24 13:53:10|9992.77|9992.77|9993.02|9993.02|9993.02|9993.02|9992.77|9992.77|0
1614174810000|2021-02-24 13:53:30|9992.9|9992.9|9992.94|9992.94|9992.94|9992.94|9992.9|9992.9|0
1614174820000|2021-02-24 13:53:40|9993.73|9993.73|9993.45|9993.45|9993.73|9993.73|9993.45|9993.45|0
1614174830000|2021-02-24 13:53:50|9992.67|9992.67|9989.79|9989.79|9992.67|9992.67|9989.79|9989.79|0
1614174840000|2021-02-24 13:54:00|9989.4|9989.4|9989.7|9989.7|9990.17|9990.17|9989.4|9989.4|0
1614174850000|2021-02-24 13:54:10|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|9989.54|0
1614174860000|2021-02-24 13:54:20|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|0
1614174870000|2021-02-24 13:54:30|9989.23|9989.23|9989.2|9989.2|9989.23|9989.23|9989.2|9989.2|0
1614174880000|2021-02-24 13:54:40|9989.09|9989.09|9988.19|9988.19|9989.09|9989.09|9988.19|9988.19|0
1614174890000|2021-02-24 13:54:50|9988.07|9988.07|9988.4|9988.4|9988.4|9988.4|9988.07|9988.07|0
1614174900000|2021-02-24 13:55:00|9988.58|9988.58|9988.77|9988.77|9988.77|9988.77|9987.81|9987.81|0
1614174910000|2021-02-24 13:55:10|9988.81|9988.81|9988.04|9988.04|9988.81|9988.81|9988.02|9988.02|0
1614174920000|2021-02-24 13:55:20|9988.43|9988.43|9989|9989|9989|9989|9988.43|9988.43|0
1614174930000|2021-02-24 13:55:30|9989.39|9989.39|9989.4|9989.4|9989.4|9989.4|9989.39|9989.39|0
1614174940000|2021-02-24 13:55:40|9989.01|9989.01|9988.39|9988.39|9989.01|9989.01|9988.39|9988.39|0
1614174950000|2021-02-24 13:55:50|9988.56|9988.56|9988.17|9988.17|9988.96|9988.96|9988.17|9988.17|0
1614174960000|2021-02-24 13:56:00|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|0
1614174970000|2021-02-24 13:56:10|9987|9987|9986.12|9986.12|9987|9987|9984.76|9984.76|0
1614174980000|2021-02-24 13:56:20|9986.28|9986.28|9986.28|9986.28|9986.28|9986.28|9986.28|9986.28|0
1614174990000|2021-02-24 13:56:30|9986.07|9986.07|9982.53|9982.53|9986.07|9986.07|9982.53|9982.53|0
1614175000000|2021-02-24 13:56:40|9982.92|9982.92|9985.89|9985.89|9985.89|9985.89|9982.92|9982.92|0
1614175010000|2021-02-24 13:56:50|9986.67|9986.67|9986.28|9986.28|9987.06|9987.06|9986.28|9986.28|0
1614175020000|2021-02-24 13:57:00|9986.46|9986.46|9986.66|9986.66|9986.94|9986.94|9986.46|9986.46|0
1614175040000|2021-02-24 13:57:20|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|0
1614175050000|2021-02-24 13:57:30|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|9985.71|0
1614175060000|2021-02-24 13:57:40|9984.14|9984.14|9984.95|9984.95|9985.08|9985.08|9984.14|9984.14|0
1614175080000|2021-02-24 13:58:00|9985.11|9985.11|9983.68|9983.68|9985.11|9985.11|9983.43|9983.43|0
1614175090000|2021-02-24 13:58:10|9983.84|9983.84|9984.32|9984.32|9984.32|9984.32|9983.84|9983.84|0
1614175100000|2021-02-24 13:58:20|9984.04|9984.04|9985.26|9985.26|9985.26|9985.26|9984.04|9984.04|0
1614175110000|2021-02-24 13:58:30|9985.09|9985.09|9985.09|9985.09|9985.09|9985.09|9985.09|9985.09|0
1614175120000|2021-02-24 13:58:40|9984.7|9984.7|9984.69|9984.69|9984.74|9984.74|9984.57|9984.57|0
1614175130000|2021-02-24 13:58:50|9984.75|9984.75|9983.93|9983.93|9984.75|9984.75|9983.93|9983.93|0
1614175140000|2021-02-24 13:59:00|9982.38|9982.38|9982.77|9982.77|9983.31|9983.31|9982.38|9982.38|0
1614175150000|2021-02-24 13:59:10|9983.11|9983.11|9983.26|9983.26|9984.04|9984.04|9982.3|9982.3|0
1614175160000|2021-02-24 13:59:20|9984.04|9984.04|9983.01|9983.01|9984.04|9984.04|9983.01|9983.01|0
1614175170000|2021-02-24 13:59:30|9982.95|9982.95|9982.86|9982.86|9983.05|9983.05|9982.86|9982.86|0
1614175180000|2021-02-24 13:59:40|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|0
1614175190000|2021-02-24 13:59:50|9982.63|9982.63|9983.19|9983.19|9983.54|9983.54|9982.63|9982.63|0
1614175200000|2021-02-24 14:00:00|9983.11|9983.11|9982.87|9982.87|9983.11|9983.11|9982.87|9982.87|0
1614175210000|2021-02-24 14:00:10|9982.7|9982.7|9980.75|9980.75|9982.7|9982.7|9980.75|9980.75|0
1614175220000|2021-02-24 14:00:20|9979.97|9979.97|9980.49|9980.49|9980.49|9980.49|9979.97|9979.97|0
1614175230000|2021-02-24 14:00:30|9980.77|9980.77|9981.16|9981.16|9981.16|9981.16|9980.77|9980.77|0
1614175240000|2021-02-24 14:00:40|9981|9981|9981|9981|9981|9981|9981|9981|0
1614175250000|2021-02-24 14:00:50|9980.99|9980.99|9981.77|9981.77|9981.77|9981.77|9980.99|9980.99|0
1614175260000|2021-02-24 14:01:00|9982.94|9982.94|9983.33|9983.33|9983.33|9983.33|9982.94|9982.94|0
1614175270000|2021-02-24 14:01:10|9983.44|9983.44|9983.44|9983.44|9983.44|9983.44|9983.44|9983.44|0
1614175280000|2021-02-24 14:01:20|9983.05|9983.05|9983.12|9983.12|9983.12|9983.12|9982.84|9982.84|0
1614175290000|2021-02-24 14:01:30|9982.73|9982.73|9981.94|9981.94|9982.73|9982.73|9981.94|9981.94|0
1614175300000|2021-02-24 14:01:40|9981.16|9981.16|9980.61|9980.61|9981.16|9981.16|9980.61|9980.61|0
1614175310000|2021-02-24 14:01:50|9980.13|9980.13|9975.9|9975.9|9980.13|9980.13|9975.9|9975.9|0
1614175320000|2021-02-24 14:02:00|9975.7|9975.7|9975.38|9975.38|9975.7|9975.7|9975.38|9975.38|0
1614175330000|2021-02-24 14:02:10|9974.87|9974.87|9973.43|9973.43|9974.97|9974.97|9973.43|9973.43|0
1614175340000|2021-02-24 14:02:20|9973.09|9973.09|9973.26|9973.26|9973.26|9973.26|9973.09|9973.09|0
1614175350000|2021-02-24 14:02:30|9973.43|9973.43|9974.47|9974.47|9974.47|9974.47|9973.43|9973.43|0
1614175360000|2021-02-24 14:02:40|9974.3|9974.3|9974.15|9974.15|9974.47|9974.47|9973.36|9973.36|0
1614175370000|2021-02-24 14:02:50|9973.99|9973.99|9973.44|9973.44|9973.99|9973.99|9973.4|9973.4|0
1614175380000|2021-02-24 14:03:00|9973.76|9973.76|9973.48|9973.48|9973.76|9973.76|9973.48|9973.48|0
1614175390000|2021-02-24 14:03:10|9973.32|9973.32|9971.42|9971.42|9973.32|9973.32|9971.42|9971.42|0
1614175400000|2021-02-24 14:03:20|9971.46|9971.46|9970.95|9970.95|9971.46|9971.46|9970.95|9970.95|0
1614175410000|2021-02-24 14:03:30|9970.92|9970.92|9970|9970|9971.17|9971.17|9970|9970|0
1614175420000|2021-02-24 14:03:40|9970.78|9970.78|9970.22|9970.22|9970.78|9970.78|9970.22|9970.22|0
1614175430000|2021-02-24 14:03:50|9970.11|9970.11|9970.89|9970.89|9970.89|9970.89|9970.11|9970.11|0
1614175450000|2021-02-24 14:04:10|9970.72|9970.72|9972.79|9972.79|9972.79|9972.79|9970.72|9970.72|0
1614175460000|2021-02-24 14:04:20|9972.9|9972.9|9975.51|9975.51|9975.51|9975.51|9972.9|9972.9|0
1614175470000|2021-02-24 14:04:30|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|0
1614175480000|2021-02-24 14:04:40|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|0
1614175490000|2021-02-24 14:04:50|9976.13|9976.13|9975.63|9975.63|9976.13|9976.13|9975.35|9975.35|0
1614175510000|2021-02-24 14:05:10|9975.46|9975.46|9975.46|9975.46|9975.46|9975.46|9975.46|9975.46|0
1614175520000|2021-02-24 14:05:20|9975.8|9975.8|9975.58|9975.58|9975.97|9975.97|9975.58|9975.58|0
1614175530000|2021-02-24 14:05:30|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|0
1614175540000|2021-02-24 14:05:40|9974.91|9974.91|9974.08|9974.08|9974.91|9974.91|9974.08|9974.08|0
1614175550000|2021-02-24 14:05:50|9974.47|9974.47|9972.6|9972.6|9974.47|9974.47|9972.59|9972.59|0
1614175560000|2021-02-24 14:06:00|9971.82|9971.82|9972.07|9972.07|9972.6|9972.6|9971.82|9971.82|0
1614175570000|2021-02-24 14:06:10|9971.79|9971.79|9971.58|9971.58|9971.79|9971.79|9971.58|9971.58|0
1614175580000|2021-02-24 14:06:20|9971.57|9971.57|9971.57|9971.57|9971.96|9971.96|9971.57|9971.57|0
1614175590000|2021-02-24 14:06:30|9971.41|9971.41|9970.24|9970.24|9971.41|9971.41|9970.24|9970.24|0
1614175600000|2021-02-24 14:06:40|9970.43|9970.43|9968.03|9968.03|9970.43|9970.43|9968.03|9968.03|0
1614175630000|2021-02-24 14:07:10|9968.2|9968.2|9968.37|9968.37|9968.37|9968.37|9968.2|9968.2|0
1614175650000|2021-02-24 14:07:30|9968.21|9968.21|9967.43|9967.43|9968.21|9968.21|9967.43|9967.43|0
1614175660000|2021-02-24 14:07:40|9968.21|9968.21|9967.56|9967.56|9968.21|9968.21|9967.56|9967.56|0
1614175670000|2021-02-24 14:07:50|9967.17|9967.17|9968.43|9968.43|9968.43|9968.43|9967.17|9967.17|0
1614175680000|2021-02-24 14:08:00|9968.04|9968.04|9968.04|9968.04|9968.04|9968.04|9968.04|9968.04|0
1614175690000|2021-02-24 14:08:10|9968.18|9968.18|9967|9967|9968.46|9968.46|9967|9967|0
1614175700000|2021-02-24 14:08:20|9967.05|9967.05|9967.61|9967.61|9967.89|9967.89|9967.05|9967.05|0
1614175710000|2021-02-24 14:08:30|9967.22|9967.22|9965.75|9965.75|9967.22|9967.22|9965.75|9965.75|0
1614175720000|2021-02-24 14:08:40|9965.56|9965.56|9965.56|9965.56|9965.56|9965.56|9965.56|9965.56|0
1614175730000|2021-02-24 14:08:50|9965.72|9965.72|9966.28|9966.28|9966.28|9966.28|9965.72|9965.72|0
1614175740000|2021-02-24 14:09:00|9966.44|9966.44|9968.46|9968.46|9968.8|9968.8|9966.44|9966.44|0
1614175750000|2021-02-24 14:09:10|9968.55|9968.55|9969.04|9969.04|9969.43|9969.43|9968.55|9968.55|0
1614175760000|2021-02-24 14:09:20|9969.82|9969.82|9969.08|9969.08|9969.82|9969.82|9969.04|9969.04|0
1614175790000|2021-02-24 14:09:50|9968.91|9968.91|9969.02|9969.02|9969.02|9969.02|9968.74|9968.74|0
1614175800000|2021-02-24 14:10:00|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|9969.4|0
1614175810000|2021-02-24 14:10:10|9969.73|9969.73|9970.29|9970.29|9970.29|9970.29|9969.73|9969.73|0
1614175830000|2021-02-24 14:10:30|9971.07|9971.07|9970.83|9970.83|9971.17|9971.17|9970.83|9970.83|0
1614175840000|2021-02-24 14:10:40|9970.93|9970.93|9970.93|9970.93|9970.93|9970.93|9970.93|9970.93|0
1614175850000|2021-02-24 14:10:50|9971.32|9971.32|9971.66|9971.66|9971.66|9971.66|9971.32|9971.32|0
1614175860000|2021-02-24 14:11:00|9971.27|9971.27|9973.21|9973.21|9973.21|9973.21|9971.27|9971.27|0
1614175870000|2021-02-24 14:11:10|9973.6|9973.6|9975.11|9975.11|9975.9|9975.9|9973.6|9973.6|0
1614175880000|2021-02-24 14:11:20|9974.83|9974.83|9974|9974|9974.83|9974.83|9974|9974|0
1614175890000|2021-02-24 14:11:30|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|9974.28|0
1614175900000|2021-02-24 14:11:40|9974.4|9974.4|9974.4|9974.4|9974.4|9974.4|9974.4|9974.4|0
1614175910000|2021-02-24 14:11:50|9974.88|9974.88|9975.57|9975.57|9975.96|9975.96|9974.88|9974.88|0
1614175920000|2021-02-24 14:12:00|9975.74|9975.74|9976.07|9976.07|9976.13|9976.13|9975.66|9975.66|0
1614175940000|2021-02-24 14:12:20|9975.79|9975.79|9975.87|9975.87|9975.87|9975.87|9975.7|9975.7|0
1614175950000|2021-02-24 14:12:30|9975.76|9975.76|9975.82|9975.82|9975.82|9975.82|9975.66|9975.66|0
1614175970000|2021-02-24 14:12:50|9976.21|9976.21|9976.04|9976.04|9976.21|9976.21|9976.04|9976.04|0
1614175980000|2021-02-24 14:13:00|9976.36|9976.36|9977.37|9977.37|9977.37|9977.37|9976.25|9976.25|0
1614175990000|2021-02-24 14:13:10|9977.16|9977.16|9977.13|9977.13|9977.34|9977.34|9977.06|9977.06|0
1614176000000|2021-02-24 14:13:20|9976.74|9976.74|9975.32|9975.32|9976.74|9976.74|9975.32|9975.32|0
1614176010000|2021-02-24 14:13:30|9974.54|9974.54|9976.31|9976.31|9976.31|9976.31|9974.54|9974.54|0
1614176020000|2021-02-24 14:13:40|9976.48|9976.48|9976.15|9976.15|9976.48|9976.48|9976.15|9976.15|0
1614176030000|2021-02-24 14:13:50|9976.02|9976.02|9977.71|9977.71|9977.71|9977.71|9976.02|9976.02|0
1614176040000|2021-02-24 14:14:00|9977.54|9977.54|9976.96|9976.96|9977.54|9977.54|9976.76|9976.76|0
1614176050000|2021-02-24 14:14:10|9976.8|9976.8|9977|9977|9977|9977|9976.48|9976.48|0
1614176060000|2021-02-24 14:14:20|9977.06|9977.06|9978.89|9978.89|9978.89|9978.89|9977.06|9977.06|0
1614176070000|2021-02-24 14:14:30|9979.67|9979.67|9978.21|9978.21|9979.67|9979.67|9978.09|9978.09|0
1614176080000|2021-02-24 14:14:40|9978.6|9978.6|9978.6|9978.6|9978.6|9978.6|9978.6|9978.6|0
1614176090000|2021-02-24 14:14:50|9978.21|9978.21|9978.43|9978.43|9978.43|9978.43|9978.21|9978.21|0
1614176100000|2021-02-24 14:15:00|9978.77|9978.77|9979.73|9979.73|9979.9|9979.9|9978.77|9978.77|0
1614176110000|2021-02-24 14:15:10|9979.56|9979.56|9979.46|9979.46|9979.56|9979.56|9979.46|9979.46|0
1614176130000|2021-02-24 14:15:30|9979.85|9979.85|9979.07|9979.07|9979.85|9979.85|9979.07|9979.07|0
1614176140000|2021-02-24 14:15:40|9979.32|9979.32|9980.43|9980.43|9980.43|9980.43|9979.32|9979.32|0
1614176150000|2021-02-24 14:15:50|9980.6|9980.6|9981.7|9981.7|9981.7|9981.7|9980.6|9980.6|0
1614176160000|2021-02-24 14:16:00|9982.02|9982.02|9981.42|9981.42|9982.3|9982.3|9981.42|9981.42|0
1614176170000|2021-02-24 14:16:10|9981.25|9981.25|9981.12|9981.12|9981.25|9981.25|9980.74|9980.74|0
1614176180000|2021-02-24 14:16:20|9980.34|9980.34|9980.3|9980.3|9980.47|9980.47|9980.3|9980.3|0
1614176190000|2021-02-24 14:16:30|9979.98|9979.98|9980.08|9980.08|9980.08|9980.08|9979.98|9979.98|0
1614176210000|2021-02-24 14:16:50|9979.69|9979.69|9978.53|9978.53|9979.69|9979.69|9978.53|9978.53|0
1614176220000|2021-02-24 14:17:00|9978.14|9978.14|9978.48|9978.48|9978.48|9978.48|9978.09|9978.09|0
1614176230000|2021-02-24 14:17:10|9978.53|9978.53|9978.72|9978.72|9978.72|9978.72|9978.53|9978.53|0
1614176240000|2021-02-24 14:17:20|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|0
1614176250000|2021-02-24 14:17:30|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|0
1614176260000|2021-02-24 14:17:40|9978.38|9978.38|9978.33|9978.33|9978.38|9978.38|9978.33|9978.33|0
1614176270000|2021-02-24 14:17:50|9978.42|9978.42|9975.68|9975.68|9978.42|9978.42|9975.68|9975.68|0
1614176280000|2021-02-24 14:18:00|9975.4|9975.4|9974.99|9974.99|9975.51|9975.51|9974.92|9974.92|0
1614176290000|2021-02-24 14:18:10|9974.87|9974.87|9974.78|9974.78|9974.87|9974.87|9974.78|9974.78|0
1614176300000|2021-02-24 14:18:20|9973.99|9973.99|9972.87|9972.87|9973.99|9973.99|9972.87|9972.87|0
1614176310000|2021-02-24 14:18:30|9972.86|9972.86|9973.65|9973.65|9973.65|9973.65|9972.86|9972.86|0
1614176320000|2021-02-24 14:18:40|9974.04|9974.04|9974.04|9974.04|9974.04|9974.04|9973.65|9973.65|0
1614176330000|2021-02-24 14:18:50|9974.2|9974.2|9976.44|9976.44|9976.44|9976.44|9974.2|9974.2|0
1614176340000|2021-02-24 14:19:00|9976.83|9976.83|9976.83|9976.83|9976.83|9976.83|9976.83|9976.83|0
1614176350000|2021-02-24 14:19:10|9977.21|9977.21|9977.53|9977.53|9977.53|9977.53|9976.96|9976.96|0
1614176360000|2021-02-24 14:19:20|9977.4|9977.4|9976.58|9976.58|9977.4|9977.4|9976.58|9976.58|0
1614176370000|2021-02-24 14:19:30|9976.63|9976.63|9975.94|9975.94|9976.63|9976.63|9975.67|9975.67|0
1614176380000|2021-02-24 14:19:40|9975.55|9975.55|9975.16|9975.16|9975.55|9975.55|9975.16|9975.16|0
1614176390000|2021-02-24 14:19:50|9975.24|9975.24|9974.9|9974.9|9975.24|9975.24|9974.9|9974.9|0
1614176400000|2021-02-24 14:20:00|9975.07|9975.07|9975.47|9975.47|9975.47|9975.47|9975.07|9975.07|0
1614176410000|2021-02-24 14:20:10|9975.81|9975.81|9975.6|9975.6|9976.37|9976.37|9975.6|9975.6|0
1614176420000|2021-02-24 14:20:20|9975.75|9975.75|9976.07|9976.07|9976.23|9976.23|9975.75|9975.75|0
1614176430000|2021-02-24 14:20:30|9975.51|9975.51|9972.99|9972.99|9975.51|9975.51|9972.99|9972.99|0
1614176440000|2021-02-24 14:20:40|9973.78|9973.78|9974.2|9974.2|9974.2|9974.2|9973.78|9973.78|0
1614176450000|2021-02-24 14:20:50|9974.07|9974.07|9973.72|9973.72|9974.12|9974.12|9973.72|9973.72|0
1614176460000|2021-02-24 14:21:00|9973.33|9973.33|9971.4|9971.4|9973.33|9973.33|9971.4|9971.4|0
1614176470000|2021-02-24 14:21:10|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1614176480000|2021-02-24 14:21:20|9971.22|9971.22|9971.26|9971.26|9971.26|9971.26|9971.09|9971.09|0
1614176490000|2021-02-24 14:21:30|9971.01|9971.01|9970.59|9970.59|9971.01|9971.01|9970.59|9970.59|0
1614176510000|2021-02-24 14:21:50|9970.11|9970.11|9970.19|9970.19|9970.19|9970.19|9969.72|9969.72|0
1614176520000|2021-02-24 14:22:00|9970.51|9970.51|9970.67|9970.67|9970.67|9970.67|9970.51|9970.51|0
1614176530000|2021-02-24 14:22:10|9970.51|9970.51|9970.19|9970.19|9970.51|9970.51|9970.19|9970.19|0
1614176540000|2021-02-24 14:22:20|9969.87|9969.87|9970.08|9970.08|9970.08|9970.08|9969.87|9969.87|0
1614176550000|2021-02-24 14:22:30|9970.22|9970.22|9971.62|9971.62|9971.62|9971.62|9970.22|9970.22|0
1614176560000|2021-02-24 14:22:40|9971.78|9971.78|9972.59|9972.59|9973.1|9973.1|9971.78|9971.78|0
1614176570000|2021-02-24 14:22:50|9972.11|9972.11|9970.09|9970.09|9972.11|9972.11|9970.09|9970.09|0
1614176580000|2021-02-24 14:23:00|9970.26|9970.26|9972.45|9972.45|9973.4|9973.4|9970.26|9970.26|0
1614176590000|2021-02-24 14:23:10|9972.29|9972.29|9971.75|9971.75|9972.29|9972.29|9971.75|9971.75|0
1614176600000|2021-02-24 14:23:20|9971.64|9971.64|9971.16|9971.16|9972.29|9972.29|9970.86|9970.86|0
1614176610000|2021-02-24 14:23:30|9971.03|9971.03|9969.45|9969.45|9971.51|9971.51|9969.45|9969.45|0
1614176620000|2021-02-24 14:23:40|9969.21|9969.21|9969.3|9969.3|9970.59|9970.59|9969.21|9969.21|0
1614176630000|2021-02-24 14:23:50|9968.52|9968.52|9968.3|9968.3|9968.52|9968.52|9967.74|9967.74|0
1614176640000|2021-02-24 14:24:00|9968.78|9968.78|9968.9|9968.9|9968.94|9968.94|9968.78|9968.78|0
1614176650000|2021-02-24 14:24:10|9968.74|9968.74|9969.22|9969.22|9969.22|9969.22|9968.74|9968.74|0
1614176660000|2021-02-24 14:24:20|9969.54|9969.54|9969.8|9969.8|9969.96|9969.96|9969.54|9969.54|0
1614176670000|2021-02-24 14:24:30|9969.41|9969.41|9968.84|9968.84|9969.41|9969.41|9968.67|9968.67|0
1614176680000|2021-02-24 14:24:40|9969.62|9969.62|9971.15|9971.15|9971.15|9971.15|9969.62|9969.62|0
1614176690000|2021-02-24 14:24:50|9971.54|9971.54|9972.71|9972.71|9972.71|9972.71|9971.54|9971.54|0
1614176700000|2021-02-24 14:25:00|9972.99|9972.99|9972.16|9972.16|9972.99|9972.99|9971.49|9971.49|0
1614176710000|2021-02-24 14:25:10|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|9972.4|0
1614176720000|2021-02-24 14:25:20|9972.24|9972.24|9972.37|9972.37|9972.37|9972.37|9972.24|9972.24|0
1614176730000|2021-02-24 14:25:30|9972.08|9972.08|9970.29|9970.29|9972.08|9972.08|9970.29|9970.29|0
1614176740000|2021-02-24 14:25:40|9970.4|9970.4|9970.32|9970.32|9970.4|9970.4|9970.32|9970.32|0
1614176750000|2021-02-24 14:25:50|9970.71|9970.71|9971.09|9971.09|9971.09|9971.09|9970.71|9970.71|0
1614176760000|2021-02-24 14:26:00|9971.82|9971.82|9972.63|9972.63|9972.63|9972.63|9971.82|9971.82|0
1614176770000|2021-02-24 14:26:10|9973.03|9973.03|9973.03|9973.03|9973.03|9973.03|9973.03|9973.03|0
1614176780000|2021-02-24 14:26:20|9972.24|9972.24|9972.19|9972.19|9972.24|9972.24|9971.67|9971.67|0
1614176790000|2021-02-24 14:26:30|9972.03|9972.03|9971.61|9971.61|9972.19|9972.19|9971.61|9971.61|0
1614176800000|2021-02-24 14:26:40|9972.4|9972.4|9972.58|9972.58|9972.74|9972.74|9972.08|9972.08|0
1614176820000|2021-02-24 14:27:00|9972.92|9972.92|9972.89|9972.89|9972.92|9972.92|9971.98|9971.98|0
1614176830000|2021-02-24 14:27:10|9973.21|9973.21|9968.38|9968.38|9973.21|9973.21|9968.38|9968.38|0
1614176840000|2021-02-24 14:27:20|9968.21|9968.21|9967.87|9967.87|9968.53|9968.53|9967.74|9967.74|0
1614176850000|2021-02-24 14:27:30|9968.2|9968.2|9967.54|9967.54|9968.2|9968.2|9967.05|9967.05|0
1614176860000|2021-02-24 14:27:40|9967.29|9967.29|9966.35|9966.35|9967.29|9967.29|9966.35|9966.35|0
1614176870000|2021-02-24 14:27:50|9966.99|9966.99|9965.7|9965.7|9966.99|9966.99|9965.7|9965.7|0
1614176880000|2021-02-24 14:28:00|9965.87|9965.87|9967.88|9967.88|9968.2|9968.2|9965.7|9965.7|0
1614176890000|2021-02-24 14:28:10|9967.96|9967.96|9968.04|9968.04|9968.04|9968.04|9967.96|9967.96|0
1614176900000|2021-02-24 14:28:20|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|9968.21|0
1614176910000|2021-02-24 14:28:30|9967.43|9967.43|9967.54|9967.54|9967.54|9967.54|9967.43|9967.43|0
1614176930000|2021-02-24 14:28:50|9967.93|9967.93|9968.82|9968.82|9968.82|9968.82|9967.93|9967.93|0
1614176940000|2021-02-24 14:29:00|9968.65|9968.65|9969.28|9969.28|9969.28|9969.28|9968.65|9968.65|0
1614176950000|2021-02-24 14:29:10|9969.26|9969.26|9969.02|9969.02|9969.43|9969.43|9969.02|9969.02|0
1614176960000|2021-02-24 14:29:20|9969.12|9969.12|9969.2|9969.2|9969.2|9969.2|9969.12|9969.12|0
1614176980000|2021-02-24 14:29:40|9969.1|9969.1|9968.31|9968.31|9969.1|9969.1|9968.31|9968.31|0
1614176990000|2021-02-24 14:29:50|9967.53|9967.53|9967.81|9967.81|9967.93|9967.93|9967.14|9967.14|0
1614177000000|2021-02-24 14:30:00|9968.48|9968.48|9968.68|9968.68|9968.7|9968.7|9968.09|9968.09|0
1614177010000|2021-02-24 14:30:10|9969|9969|9968.66|9968.66|9969.78|9969.78|9968.21|9968.21|0
1614177020000|2021-02-24 14:30:20|9969.44|9969.44|9969.2|9969.2|9969.44|9969.44|9968.66|9968.66|0
1614177030000|2021-02-24 14:30:30|9969.36|9969.36|9968.96|9968.96|9969.36|9969.36|9968.96|9968.96|0
1614177040000|2021-02-24 14:30:40|9969.33|9969.33|9970.49|9970.49|9971.04|9971.04|9969.33|9969.33|0
1614177050000|2021-02-24 14:30:50|9970.24|9970.24|9971.17|9971.17|9971.17|9971.17|9970.24|9970.24|0
1614177060000|2021-02-24 14:31:00|9971.23|9971.23|9974.1|9974.1|9974.49|9974.49|9971.19|9971.19|0
1614177070000|2021-02-24 14:31:10|9974.17|9974.17|9975.5|9975.5|9975.5|9975.5|9974.17|9974.17|0
1614177080000|2021-02-24 14:31:20|9975.63|9975.63|9975.91|9975.91|9975.91|9975.91|9975.15|9975.15|0
1614177090000|2021-02-24 14:31:30|9975.73|9975.73|9974.33|9974.33|9975.73|9975.73|9974.33|9974.33|0
1614177100000|2021-02-24 14:31:40|9974.44|9974.44|9974.28|9974.28|9974.44|9974.44|9973.5|9973.5|0
1614177110000|2021-02-24 14:31:50|9973.49|9973.49|9973.53|9973.53|9973.88|9973.88|9973.33|9973.33|0
1614177120000|2021-02-24 14:32:00|9973.21|9973.21|9972.16|9972.16|9973.38|9973.38|9972.16|9972.16|0
1614177130000|2021-02-24 14:32:10|9971.67|9971.67|9970.02|9970.02|9971.67|9971.67|9969.94|9969.94|0
1614177140000|2021-02-24 14:32:20|9969.86|9969.86|9969.65|9969.65|9970.62|9970.62|9969.65|9969.65|0
1614177150000|2021-02-24 14:32:30|9969.33|9969.33|9970.73|9970.73|9970.73|9970.73|9969.33|9969.33|0
1614177160000|2021-02-24 14:32:40|9970.89|9970.89|9969.51|9969.51|9970.89|9970.89|9969.5|9969.5|0
1614177170000|2021-02-24 14:32:50|9969.99|9969.99|9971.48|9971.48|9972.1|9972.1|9969.99|9969.99|0
1614177180000|2021-02-24 14:33:00|9971.87|9971.87|9972.04|9972.04|9972.04|9972.04|9971.87|9971.87|0
1614177190000|2021-02-24 14:33:10|9971.66|9971.66|9972.02|9972.02|9972.02|9972.02|9971.13|9971.13|0
1614177200000|2021-02-24 14:33:20|9971.89|9971.89|9972.67|9972.67|9972.67|9972.67|9971.89|9971.89|0
1614177210000|2021-02-24 14:33:30|9972.39|9972.39|9972.03|9972.03|9972.39|9972.39|9971.75|9971.75|0
1614177220000|2021-02-24 14:33:40|9971.91|9971.91|9973.18|9973.18|9973.19|9973.19|9971.23|9971.23|0
1614177230000|2021-02-24 14:33:50|9973.96|9973.96|9974.78|9974.78|9974.78|9974.78|9973.96|9973.96|0
1614177240000|2021-02-24 14:34:00|9974.86|9974.86|9973.73|9973.73|9974.86|9974.86|9973.73|9973.73|0
1614177250000|2021-02-24 14:34:10|9973.56|9973.56|9972.78|9972.78|9973.56|9973.56|9972.78|9972.78|0
1614177260000|2021-02-24 14:34:20|9972.39|9972.39|9970.48|9970.48|9972.58|9972.58|9970.48|9970.48|0
1614177270000|2021-02-24 14:34:30|9970.46|9970.46|9970.46|9970.46|9970.46|9970.46|9970.46|9970.46|0
1614177280000|2021-02-24 14:34:40|9969.29|9969.29|9969.54|9969.54|9969.68|9969.68|9969.29|9969.29|0
1614177290000|2021-02-24 14:34:50|9969.44|9969.44|9969.3|9969.3|9969.44|9969.44|9969.3|9969.3|0
1614177300000|2021-02-24 14:35:00|9968.74|9968.74|9968.36|9968.36|9968.74|9968.74|9968.36|9968.36|0
1614177310000|2021-02-24 14:35:10|9967.97|9967.97|9965.22|9965.22|9967.97|9967.97|9965.06|9965.06|0
1614177320000|2021-02-24 14:35:20|9964.94|9964.94|9962.53|9962.53|9965.42|9965.42|9962.53|9962.53|0
1614177330000|2021-02-24 14:35:30|9961.74|9961.74|9961.61|9961.61|9961.74|9961.74|9961.22|9961.22|0
1614177340000|2021-02-24 14:35:40|9961.42|9961.42|9960.59|9960.59|9961.42|9961.42|9960.2|9960.2|0
1614177350000|2021-02-24 14:35:50|9960.2|9960.2|9959.72|9959.72|9960.2|9960.2|9959.61|9959.61|0
1614177360000|2021-02-24 14:36:00|9960.11|9960.11|9957.93|9957.93|9960.11|9960.11|9957.93|9957.93|0
1614177370000|2021-02-24 14:36:10|9957.74|9957.74|9955.68|9955.68|9957.74|9957.74|9955.68|9955.68|0
1614177380000|2021-02-24 14:36:20|9955.35|9955.35|9954.95|9954.95|9955.35|9955.35|9954.95|9954.95|0
1614177390000|2021-02-24 14:36:30|9954.18|9954.18|9948.65|9948.65|9954.18|9954.18|9948.65|9948.65|0
1614177400000|2021-02-24 14:36:40|9948.44|9948.44|9945.47|9945.47|9948.44|9948.44|9944.27|9944.27|0
1614177410000|2021-02-24 14:36:50|9945.64|9945.64|9945.36|9945.36|9945.64|9945.64|9945.36|9945.36|0
1614177420000|2021-02-24 14:37:00|9945.15|9945.15|9942.11|9942.11|9945.15|9945.15|9941.79|9941.79|0
1614177430000|2021-02-24 14:37:10|9941.9|9941.9|9941.65|9941.65|9942.22|9942.22|9941.51|9941.51|0
1614177440000|2021-02-24 14:37:20|9941.75|9941.75|9940.8|9940.8|9941.75|9941.75|9940.8|9940.8|0
1614177450000|2021-02-24 14:37:30|9940.67|9940.67|9940.5|9940.5|9940.67|9940.67|9940.5|9940.5|0
1614177460000|2021-02-24 14:37:40|9940.33|9940.33|9941.66|9941.66|9941.66|9941.66|9940.33|9940.33|0
1614177470000|2021-02-24 14:37:50|9942.05|9942.05|9944.19|9944.19|9944.19|9944.19|9941.65|9941.65|0
1614177480000|2021-02-24 14:38:00|9944.58|9944.58|9944.41|9944.41|9944.58|9944.58|9944.41|9944.41|0
1614177490000|2021-02-24 14:38:10|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|0
1614177500000|2021-02-24 14:38:20|9943.56|9943.56|9943.17|9943.17|9943.56|9943.56|9943.17|9943.17|0
1614177510000|2021-02-24 14:38:30|9942.78|9942.78|9941.36|9941.36|9942.78|9942.78|9941.36|9941.36|0
1614177520000|2021-02-24 14:38:40|9940.98|9940.98|9940.96|9940.96|9940.98|9940.98|9940.96|9940.96|0
1614177530000|2021-02-24 14:38:50|9941.74|9941.74|9946.41|9946.41|9946.41|9946.41|9941.35|9941.35|0
1614177540000|2021-02-24 14:39:00|9947.53|9947.53|9953.38|9953.38|9953.38|9953.38|9947.53|9947.53|0
1614177550000|2021-02-24 14:39:10|9952.99|9952.99|9952.15|9952.15|9952.99|9952.99|9952.1|9952.1|0
1614177560000|2021-02-24 14:39:20|9952.36|9952.36|9954.08|9954.08|9954.08|9954.08|9952.36|9952.36|0
1614177570000|2021-02-24 14:39:30|9953.69|9953.69|9953.57|9953.57|9953.69|9953.69|9953.57|9953.57|0
1614177580000|2021-02-24 14:39:40|9954.35|9954.35|9953.57|9953.57|9954.35|9954.35|9953.57|9953.57|0
1614177590000|2021-02-24 14:39:50|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1614177600000|2021-02-24 14:40:00|9952.4|9952.4|9951.87|9951.87|9952.89|9952.89|9951.87|9951.87|0
1614177610000|2021-02-24 14:40:10|9951.48|9951.48|9949.83|9949.83|9951.48|9951.48|9949.83|9949.83|0
1614177620000|2021-02-24 14:40:20|9949.44|9949.44|9949.36|9949.36|9949.44|9949.44|9948.31|9948.31|0
1614177630000|2021-02-24 14:40:30|9949.76|9949.76|9949.78|9949.78|9950.18|9950.18|9949.76|9949.76|0
1614177640000|2021-02-24 14:40:40|9949.99|9949.99|9949.6|9949.6|9949.99|9949.99|9949.6|9949.6|0
1614177650000|2021-02-24 14:40:50|9948.81|9948.81|9947.9|9947.9|9948.81|9948.81|9947.9|9947.9|0
1614177660000|2021-02-24 14:41:00|9948.29|9948.29|9948.78|9948.78|9948.84|9948.84|9948.29|9948.29|0
1614177670000|2021-02-24 14:41:10|9948.91|9948.91|9950.53|9950.53|9950.53|9950.53|9948.91|9948.91|0
1614177680000|2021-02-24 14:41:20|9951.07|9951.07|9951.9|9951.9|9951.9|9951.9|9950.93|9950.93|0
1614177690000|2021-02-24 14:41:30|9951.51|9951.51|9953.8|9953.8|9953.8|9953.8|9951.51|9951.51|0
1614177700000|2021-02-24 14:41:40|9955.35|9955.35|9955.74|9955.74|9955.74|9955.74|9955.35|9955.35|0
1614177710000|2021-02-24 14:41:50|9956.13|9956.13|9955.07|9955.07|9956.13|9956.13|9955.07|9955.07|0
1614177720000|2021-02-24 14:42:00|9955.01|9955.01|9955.01|9955.01|9955.01|9955.01|9955.01|9955.01|0
1614177730000|2021-02-24 14:42:10|9954.62|9954.62|9953.76|9953.76|9954.62|9954.62|9953.76|9953.76|0
1614177740000|2021-02-24 14:42:20|9954.54|9954.54|9954.71|9954.71|9955.1|9955.1|9954.54|9954.54|0
1614177750000|2021-02-24 14:42:30|9954.8|9954.8|9956.59|9956.59|9956.62|9956.62|9954.8|9954.8|0
1614177760000|2021-02-24 14:42:40|9956.75|9956.75|9961.25|9961.25|9961.25|9961.25|9956.75|9956.75|0
1614177770000|2021-02-24 14:42:50|9961.53|9961.53|9962.49|9962.49|9962.49|9962.49|9961.53|9961.53|0
1614177780000|2021-02-24 14:43:00|9962.1|9962.1|9962.49|9962.49|9962.49|9962.49|9962.1|9962.1|0
1614177790000|2021-02-24 14:43:10|9962.21|9962.21|9961.3|9961.3|9963|9963|9961.3|9961.3|0
1614177800000|2021-02-24 14:43:20|9961.25|9961.25|9961.39|9961.39|9961.41|9961.41|9960.85|9960.85|0
1614177810000|2021-02-24 14:43:30|9961.56|9961.56|9961.24|9961.24|9961.56|9961.56|9961.07|9961.07|0
1614177820000|2021-02-24 14:43:40|9961.07|9961.07|9959.64|9959.64|9961.07|9961.07|9959.64|9959.64|0
1614177830000|2021-02-24 14:43:50|9960.03|9960.03|9960.19|9960.19|9960.19|9960.19|9959.64|9959.64|0
1614177840000|2021-02-24 14:44:00|9960.58|9960.58|9959.39|9959.39|9960.58|9960.58|9959.39|9959.39|0
1614177850000|2021-02-24 14:44:10|9958.99|9958.99|9958.83|9958.83|9958.99|9958.99|9958.83|9958.83|0
1614177860000|2021-02-24 14:44:20|9959.21|9959.21|9959.33|9959.33|9959.33|9959.33|9959.05|9959.05|0
1614177870000|2021-02-24 14:44:30|9958.55|9958.55|9958.22|9958.22|9958.55|9958.55|9958.22|9958.22|0
1614177880000|2021-02-24 14:44:40|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|9958.36|0
1614177890000|2021-02-24 14:44:50|9957.97|9957.97|9956.52|9956.52|9960.32|9960.32|9956.52|9956.52|0
1614177900000|2021-02-24 14:45:00|9956.53|9956.53|9958.49|9958.49|9958.49|9958.49|9956.53|9956.53|0
1614177910000|2021-02-24 14:45:10|9959.26|9959.26|9961.41|9961.41|9961.41|9961.41|9959.26|9959.26|0
1614177920000|2021-02-24 14:45:20|9961.39|9961.39|9959.69|9959.69|9961.39|9961.39|9959.69|9959.69|0
1614177930000|2021-02-24 14:45:30|9959.64|9959.64|9959.25|9959.25|9959.64|9959.64|9959.25|9959.25|0
1614177940000|2021-02-24 14:45:40|9959.14|9959.14|9958.76|9958.76|9959.53|9959.53|9958.76|9958.76|0
1614177950000|2021-02-24 14:45:50|9958.62|9958.62|9957.19|9957.19|9958.62|9958.62|9957.19|9957.19|0
1614177960000|2021-02-24 14:46:00|9957|9957|9956.79|9956.79|9957|9957|9956.79|9956.79|0
1614177970000|2021-02-24 14:46:10|9956.96|9956.96|9956.57|9956.57|9956.96|9956.96|9956.57|9956.57|0
1614177980000|2021-02-24 14:46:20|9955.79|9955.79|9956.24|9956.24|9956.63|9956.63|9955.79|9955.79|0
1614177990000|2021-02-24 14:46:30|9956.41|9956.41|9960.95|9960.95|9961.39|9961.39|9956.41|9956.41|0
1614178000000|2021-02-24 14:46:40|9961.34|9961.34|9960.67|9960.67|9961.34|9961.34|9960.67|9960.67|0
1614178010000|2021-02-24 14:46:50|9960.76|9960.76|9960.6|9960.6|9960.76|9960.76|9960.6|9960.6|0
1614178020000|2021-02-24 14:47:00|9960.88|9960.88|9964.99|9964.99|9964.99|9964.99|9960.88|9960.88|0
1614178040000|2021-02-24 14:47:20|9965.46|9965.46|9967.05|9967.05|9967.11|9967.11|9965.46|9965.46|0
1614178060000|2021-02-24 14:47:40|9967.21|9967.21|9966.55|9966.55|9967.21|9967.21|9966.55|9966.55|0
1614178070000|2021-02-24 14:47:50|9966.39|9966.39|9966.59|9966.59|9966.6|9966.6|9966.39|9966.39|0
1614178080000|2021-02-24 14:48:00|9966.2|9966.2|9965.03|9965.03|9966.2|9966.2|9965.03|9965.03|0
1614178090000|2021-02-24 14:48:10|9965.36|9965.36|9965.36|9965.36|9965.36|9965.36|9965.36|9965.36|0
1614178100000|2021-02-24 14:48:20|9965.64|9965.64|9965.64|9965.64|9965.64|9965.64|9965.64|9965.64|0
1614178110000|2021-02-24 14:48:30|9965.74|9965.74|9965.39|9965.39|9965.74|9965.74|9965.39|9965.39|0
1614178120000|2021-02-24 14:48:40|9965|9965|9964.56|9964.56|9965|9965|9964.45|9964.45|0
1614178130000|2021-02-24 14:48:50|9964.72|9964.72|9964.72|9964.72|9964.72|9964.72|9964.72|9964.72|0
1614178140000|2021-02-24 14:49:00|9964.56|9964.56|9964.72|9964.72|9964.72|9964.72|9964.56|9964.56|0
1614178150000|2021-02-24 14:49:10|9965.2|9965.2|9965.75|9965.75|9965.75|9965.75|9965.2|9965.2|0
1614178160000|2021-02-24 14:49:20|9965.69|9965.69|9966.08|9966.08|9966.08|9966.08|9965.69|9965.69|0
1614178170000|2021-02-24 14:49:30|9966.87|9966.87|9963.69|9963.69|9967.35|9967.35|9963.69|9963.69|0
1614178180000|2021-02-24 14:49:40|9962.91|9962.91|9961.35|9961.35|9962.91|9962.91|9960.96|9960.96|0
1614178190000|2021-02-24 14:49:50|9961.26|9961.26|9958.11|9958.11|9961.26|9961.26|9958.11|9958.11|0
1614178200000|2021-02-24 14:50:00|9957.94|9957.94|9951.91|9951.91|9957.94|9957.94|9951.91|9951.91|0
1614178210000|2021-02-24 14:50:10|9951.14|9951.14|9952.23|9952.23|9952.23|9952.23|9951.14|9951.14|0
1614178220000|2021-02-24 14:50:20|9952.36|9952.36|9953.23|9953.23|9953.25|9953.25|9952.36|9952.36|0
1614178240000|2021-02-24 14:50:40|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|0
1614178250000|2021-02-24 14:50:50|9953.94|9953.94|9952.91|9952.91|9954.07|9954.07|9952.91|9952.91|0
1614178260000|2021-02-24 14:51:00|9952.81|9952.81|9951.29|9951.29|9952.81|9952.81|9950.73|9950.73|0
1614178270000|2021-02-24 14:51:10|9950.5|9950.5|9944.62|9944.62|9950.52|9950.52|9944.62|9944.62|0
1614178280000|2021-02-24 14:51:20|9944.35|9944.35|9940.04|9940.04|9944.35|9944.35|9939.92|9939.92|0
1614178290000|2021-02-24 14:51:30|9940.32|9940.32|9941.44|9941.44|9941.48|9941.48|9939.14|9939.14|0
1614178300000|2021-02-24 14:51:40|9940.8|9940.8|9938.9|9938.9|9940.8|9940.8|9938.9|9938.9|0
1614178310000|2021-02-24 14:51:50|9938.51|9938.51|9937.93|9937.93|9938.51|9938.51|9937.93|9937.93|0
1614178320000|2021-02-24 14:52:00|9936.81|9936.81|9932.8|9932.8|9937.2|9937.2|9932.8|9932.8|0
1614178330000|2021-02-24 14:52:10|9932.01|9932.01|9933.23|9933.23|9933.23|9933.23|9932.01|9932.01|0
1614178340000|2021-02-24 14:52:20|9933.32|9933.32|9931.18|9931.18|9933.32|9933.32|9931.18|9931.18|0
1614178350000|2021-02-24 14:52:30|9930.9|9930.9|9926.61|9926.61|9930.9|9930.9|9926.61|9926.61|0
1614178360000|2021-02-24 14:52:40|9927|9927|9926.58|9926.58|9927|9927|9926.58|9926.58|0
1614178370000|2021-02-24 14:52:50|9926.97|9926.97|9930.26|9930.26|9930.26|9930.26|9926.97|9926.97|0
1614178380000|2021-02-24 14:53:00|9930.65|9930.65|9933.15|9933.15|9933.29|9933.29|9930.65|9930.65|0
1614178390000|2021-02-24 14:53:10|9932.94|9932.94|9931.26|9931.26|9933.33|9933.33|9930.78|9930.78|0
1614178400000|2021-02-24 14:53:20|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|0
1614178410000|2021-02-24 14:53:30|9932.04|9932.04|9930.94|9930.94|9932.04|9932.04|9930.56|9930.56|0
1614178430000|2021-02-24 14:53:50|9930.82|9930.82|9929.78|9929.78|9931.6|9931.6|9929.78|9929.78|0
1614178440000|2021-02-24 14:54:00|9929.5|9929.5|9930.28|9930.28|9930.28|9930.28|9929.5|9929.5|0
1614178450000|2021-02-24 14:54:10|9930.56|9930.56|9931.06|9931.06|9931.06|9931.06|9930.17|9930.17|0
1614178460000|2021-02-24 14:54:20|9930.57|9930.57|9931.36|9931.36|9931.36|9931.36|9930.57|9930.57|0
1614178470000|2021-02-24 14:54:30|9931.2|9931.2|9931.03|9931.03|9931.2|9931.2|9931.03|9931.03|0
1614178480000|2021-02-24 14:54:40|9931.42|9931.42|9931.42|9931.42|9931.42|9931.42|9931.42|9931.42|0
1614178490000|2021-02-24 14:54:50|9931.03|9931.03|9929.16|9929.16|9931.03|9931.03|9929.11|9929.11|0
1614178500000|2021-02-24 14:55:00|9929.32|9929.32|9932.29|9932.29|9932.29|9932.29|9929.32|9929.32|0
1614178510000|2021-02-24 14:55:10|9932.22|9932.22|9932.28|9932.28|9932.28|9932.28|9931.96|9931.96|0
1614178520000|2021-02-24 14:55:20|9933.06|9933.06|9935.26|9935.26|9935.26|9935.26|9933.06|9933.06|0
1614178530000|2021-02-24 14:55:30|9937.21|9937.21|9937.12|9937.12|9937.79|9937.79|9935.95|9935.95|0
1614178540000|2021-02-24 14:55:40|9937.32|9937.32|9937.61|9937.61|9938|9938|9937.32|9937.32|0
1614178550000|2021-02-24 14:55:50|9938|9938|9942.25|9942.25|9942.25|9942.25|9938|9938|0
1614178560000|2021-02-24 14:56:00|9942.3|9942.3|9944.19|9944.19|9944.19|9944.19|9942.3|9942.3|0
1614178570000|2021-02-24 14:56:10|9944.36|9944.36|9944.83|9944.83|9944.83|9944.83|9944.36|9944.36|0
1614178580000|2021-02-24 14:56:20|9944.66|9944.66|9943.54|9943.54|9944.66|9944.66|9943.54|9943.54|0
1614178590000|2021-02-24 14:56:30|9943.68|9943.68|9940.73|9940.73|9943.68|9943.68|9940.73|9940.73|0
1614178600000|2021-02-24 14:56:40|9940.56|9940.56|9939.85|9939.85|9940.63|9940.63|9939.85|9939.85|0
1614178610000|2021-02-24 14:56:50|9939.69|9939.69|9936.6|9936.6|9939.69|9939.69|9936.6|9936.6|0
1614178620000|2021-02-24 14:57:00|9935.85|9935.85|9935.65|9935.65|9935.85|9935.85|9935.65|9935.65|0
1614178630000|2021-02-24 14:57:10|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|0
1614178640000|2021-02-24 14:57:20|9932.14|9932.14|9932.98|9932.98|9932.98|9932.98|9932.14|9932.14|0
1614178650000|2021-02-24 14:57:30|9932.2|9932.2|9929.71|9929.71|9932.2|9932.2|9929.71|9929.71|0
1614178660000|2021-02-24 14:57:40|9929.32|9929.32|9927.37|9927.37|9929.32|9929.32|9927.37|9927.37|0
1614178670000|2021-02-24 14:57:50|9926.89|9926.89|9926.75|9926.75|9926.89|9926.89|9926.75|9926.75|0
1614178680000|2021-02-24 14:58:00|9926.62|9926.62|9925.45|9925.45|9926.62|9926.62|9925.45|9925.45|0
1614178690000|2021-02-24 14:58:10|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1614178700000|2021-02-24 14:58:20|9924.48|9924.48|9921.89|9921.89|9924.48|9924.48|9921.89|9921.89|0
1614178710000|2021-02-24 14:58:30|9921.79|9921.79|9920.44|9920.44|9921.79|9921.79|9919.58|9919.58|0
1614178720000|2021-02-24 14:58:40|9919.66|9919.66|9918.87|9918.87|9919.66|9919.66|9918.87|9918.87|0
1614178730000|2021-02-24 14:58:50|9918.74|9918.74|9916.27|9916.27|9918.74|9918.74|9915.28|9915.28|0
1614178740000|2021-02-24 14:59:00|9915.89|9915.89|9914.71|9914.71|9915.89|9915.89|9914.71|9914.71|0
1614178750000|2021-02-24 14:59:10|9914.66|9914.66|9913.19|9913.19|9914.66|9914.66|9913.19|9913.19|0
1614178760000|2021-02-24 14:59:20|9912.68|9912.68|9908.99|9908.99|9912.68|9912.68|9908.99|9908.99|0
1614178770000|2021-02-24 14:59:30|9910.56|9910.56|9908.2|9908.2|9911.34|9911.34|9908.2|9908.2|0
1614178780000|2021-02-24 14:59:40|9908.06|9908.06|9908.58|9908.58|9908.58|9908.58|9907.8|9907.8|0
1614178790000|2021-02-24 14:59:50|9908.19|9908.19|9906.51|9906.51|9908.58|9908.58|9906.51|9906.51|0
1614178800000|2021-02-24 15:00:00|9907.3|9907.3|9904.22|9904.22|9907.3|9907.3|9904.18|9904.18|0
1614178810000|2021-02-24 15:00:10|9903.44|9903.44|9902.04|9902.04|9903.44|9903.44|9899.51|9899.51|0
1614178820000|2021-02-24 15:00:20|9902.32|9902.32|9904.28|9904.28|9904.28|9904.28|9901.53|9901.53|0
1614178830000|2021-02-24 15:00:30|9904.67|9904.67|9907.32|9907.32|9907.32|9907.32|9904.04|9904.04|0
1614178840000|2021-02-24 15:00:40|9907.49|9907.49|9908.81|9908.81|9908.81|9908.81|9906.7|9906.7|0
1614178850000|2021-02-24 15:00:50|9909|9909|9910.09|9910.09|9910.7|9910.7|9909|9909|0
1614178860000|2021-02-24 15:01:00|9910.87|9910.87|9913.53|9913.53|9913.53|9913.53|9910.87|9910.87|0
1614178870000|2021-02-24 15:01:10|9912.74|9912.74|9910.37|9910.37|9914.07|9914.07|9910.37|9910.37|0
1614178880000|2021-02-24 15:01:20|9910.21|9910.21|9909.42|9909.42|9910.21|9910.21|9908.64|9908.64|0
1614178890000|2021-02-24 15:01:30|9909.14|9909.14|9906.29|9906.29|9909.14|9909.14|9906.29|9906.29|0
1614178900000|2021-02-24 15:01:40|9905.51|9905.51|9908.32|9908.32|9908.32|9908.32|9905.51|9905.51|0
1614178910000|2021-02-24 15:01:50|9908.45|9908.45|9909.17|9909.17|9909.81|9909.81|9908.24|9908.24|0
1614178920000|2021-02-24 15:02:00|9908.9|9908.9|9910.45|9910.45|9910.45|9910.45|9908.74|9908.74|0
1614178930000|2021-02-24 15:02:10|9910.83|9910.83|9911.35|9911.35|9911.48|9911.48|9910.83|9910.83|0
1614178940000|2021-02-24 15:02:20|9910.58|9910.58|9910.58|9910.58|9910.58|9910.58|9910.58|9910.58|0
1614178950000|2021-02-24 15:02:30|9910.44|9910.44|9914.12|9914.12|9914.12|9914.12|9909.92|9909.92|0
1614178960000|2021-02-24 15:02:40|9914.29|9914.29|9913.95|9913.95|9916.29|9916.29|9913.51|9913.51|0
1614178970000|2021-02-24 15:02:50|9913.56|9913.56|9910.45|9910.45|9913.56|9913.56|9910.06|9910.06|0
1614178980000|2021-02-24 15:03:00|9911.24|9911.24|9910.09|9910.09|9911.4|9911.4|9909.31|9909.31|0
1614178990000|2021-02-24 15:03:10|9909.7|9909.7|9911.28|9911.28|9911.28|9911.28|9909.7|9909.7|0
1614179000000|2021-02-24 15:03:20|9911.38|9911.38|9910.61|9910.61|9911.38|9911.38|9910.61|9910.61|0
1614179010000|2021-02-24 15:03:30|9910.22|9910.22|9906.6|9906.6|9910.22|9910.22|9906.6|9906.6|0
1614179020000|2021-02-24 15:03:40|9906.21|9906.21|9905.7|9905.7|9906.3|9906.3|9905.49|9905.49|0
1614179030000|2021-02-24 15:03:50|9906.09|9906.09|9905.9|9905.9|9906.09|9906.09|9905.02|9905.02|0
1614179040000|2021-02-24 15:04:00|9906.29|9906.29|9908.61|9908.61|9909.57|9909.57|9906.29|9906.29|0
1614179050000|2021-02-24 15:04:10|9908.74|9908.74|9908.74|9908.74|9908.74|9908.74|9908.74|9908.74|0
1614179060000|2021-02-24 15:04:20|9908.69|9908.69|9908.2|9908.2|9908.89|9908.89|9907.42|9907.42|0
1614179070000|2021-02-24 15:04:30|9907.42|9907.42|9903.07|9903.07|9907.42|9907.42|9903.07|9903.07|0
1614179080000|2021-02-24 15:04:40|9903.35|9903.35|9905.7|9905.7|9905.7|9905.7|9903.35|9903.35|0
1614179090000|2021-02-24 15:04:50|9905.98|9905.98|9908.48|9908.48|9908.48|9908.48|9905.81|9905.81|0
1614179100000|2021-02-24 15:05:00|9908.66|9908.66|9909.56|9909.56|9910.14|9910.14|9908.66|9908.66|0
1614179110000|2021-02-24 15:05:10|9909.72|9909.72|9909.7|9909.7|9909.72|9909.72|9908.78|9908.78|0
1614179120000|2021-02-24 15:05:20|9909.82|9909.82|9906.83|9906.83|9909.82|9909.82|9906.83|9906.83|0
1614179130000|2021-02-24 15:05:30|9906.34|9906.34|9906.84|9906.84|9906.84|9906.84|9906.34|9906.34|0
1614179140000|2021-02-24 15:05:40|9906.57|9906.57|9907.47|9907.47|9907.47|9907.47|9906.57|9906.57|0
1614179150000|2021-02-24 15:05:50|9907.42|9907.42|9907.42|9907.42|9907.42|9907.42|9907.42|9907.42|0
1614179160000|2021-02-24 15:06:00|9907.8|9907.8|9909.01|9909.01|9909.01|9909.01|9907.7|9907.7|0
1614179170000|2021-02-24 15:06:10|9909.2|9909.2|9911.7|9911.7|9911.7|9911.7|9909.2|9909.2|0
1614179180000|2021-02-24 15:06:20|9912.86|9912.86|9912.82|9912.82|9913.05|9913.05|9912.05|9912.05|0
1614179190000|2021-02-24 15:06:30|9912.84|9912.84|9912.45|9912.45|9912.84|9912.84|9912.45|9912.45|0
1614179200000|2021-02-24 15:06:40|9912.06|9912.06|9907.45|9907.45|9912.45|9912.45|9907.45|9907.45|0
1614179210000|2021-02-24 15:06:50|9908.23|9908.23|9908.33|9908.33|9909.02|9909.02|9908.12|9908.12|0
1614179220000|2021-02-24 15:07:00|9907.94|9907.94|9909.32|9909.32|9909.32|9909.32|9907.94|9907.94|0
1614179240000|2021-02-24 15:07:20|9910.49|9910.49|9910.5|9910.5|9910.76|9910.76|9910.49|9910.49|0
1614179250000|2021-02-24 15:07:30|9910.88|9910.88|9912.68|9912.68|9912.68|9912.68|9910.5|9910.5|0
1614179260000|2021-02-24 15:07:40|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|9914.25|0
1614179270000|2021-02-24 15:07:50|9914.64|9914.64|9915.71|9915.71|9915.8|9915.8|9914.64|9914.64|0
1614179280000|2021-02-24 15:08:00|9915.58|9915.58|9914.02|9914.02|9915.58|9915.58|9914.02|9914.02|0
1614179290000|2021-02-24 15:08:10|9913.63|9913.63|9912.82|9912.82|9913.63|9913.63|9912.71|9912.71|0
1614179300000|2021-02-24 15:08:20|9913.1|9913.1|9913.97|9913.97|9914.21|9914.21|9913.1|9913.1|0
1614179310000|2021-02-24 15:08:30|9914.13|9914.13|9913.64|9913.64|9914.13|9914.13|9913.64|9913.64|0
1614179320000|2021-02-24 15:08:40|9913.77|9913.77|9913.02|9913.02|9914.16|9914.16|9913.02|9913.02|0
1614179330000|2021-02-24 15:08:50|9913.8|9913.8|9913.7|9913.7|9913.8|9913.8|9913.7|9913.7|0
1614179340000|2021-02-24 15:09:00|9913.47|9913.47|9914.78|9914.78|9914.95|9914.95|9913.37|9913.37|0
1614179350000|2021-02-24 15:09:10|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|9915.1|0
1614179360000|2021-02-24 15:09:20|9914.93|9914.93|9915.32|9915.32|9915.32|9915.32|9914.93|9914.93|0
1614179370000|2021-02-24 15:09:30|9915.29|9915.29|9911.44|9911.44|9915.29|9915.29|9911.05|9911.05|0
1614179380000|2021-02-24 15:09:40|9910.92|9910.92|9911.64|9911.64|9911.96|9911.96|9910.28|9910.28|0
1614179390000|2021-02-24 15:09:50|9911.36|9911.36|9912.42|9912.42|9912.42|9912.42|9911.36|9911.36|0
1614179400000|2021-02-24 15:10:00|9912.51|9912.51|9912.07|9912.07|9912.9|9912.9|9911.33|9911.33|0
1614179410000|2021-02-24 15:10:10|9912.24|9912.24|9913.49|9913.49|9913.49|9913.49|9912.24|9912.24|0
1614179420000|2021-02-24 15:10:20|9913.33|9913.33|9916.81|9916.81|9917.09|9917.09|9913.33|9913.33|0
1614179430000|2021-02-24 15:10:30|9916.97|9916.97|9919.53|9919.53|9919.53|9919.53|9916.97|9916.97|0
1614179440000|2021-02-24 15:10:40|9919.7|9919.7|9921.18|9921.18|9921.18|9921.18|9919.53|9919.53|0
1614179450000|2021-02-24 15:10:50|9921.3|9921.3|9921.97|9921.97|9921.97|9921.97|9921.19|9921.19|0
1614179460000|2021-02-24 15:11:00|9921.87|9921.87|9924.71|9924.71|9924.71|9924.71|9921.87|9921.87|0
1614179470000|2021-02-24 15:11:10|9925.1|9925.1|9923.58|9923.58|9925.24|9925.24|9923.58|9923.58|0
1614179480000|2021-02-24 15:11:20|9923.6|9923.6|9923.76|9923.76|9923.77|9923.77|9923.6|9923.6|0
1614179490000|2021-02-24 15:11:30|9923.87|9923.87|9924.71|9924.71|9924.71|9924.71|9923.55|9923.55|0
1614179500000|2021-02-24 15:11:40|9924.32|9924.32|9923.93|9923.93|9924.32|9924.32|9923.93|9923.93|0
1614179510000|2021-02-24 15:11:50|9924.72|9924.72|9924.96|9924.96|9924.96|9924.96|9924.72|9924.72|0
1614179520000|2021-02-24 15:12:00|9925.35|9925.35|9924.95|9924.95|9925.35|9925.35|9924.16|9924.16|0
1614179530000|2021-02-24 15:12:10|9925.73|9925.73|9929.48|9929.48|9929.48|9929.48|9925.73|9925.73|0
1614179540000|2021-02-24 15:12:20|9929.09|9929.09|9928.3|9928.3|9929.22|9929.22|9928.3|9928.3|0
1614179550000|2021-02-24 15:12:30|9928.51|9928.51|9929.88|9929.88|9929.88|9929.88|9928.51|9928.51|0
1614179560000|2021-02-24 15:12:40|9930.44|9930.44|9930.53|9930.53|9930.92|9930.92|9930.44|9930.44|0
1614179570000|2021-02-24 15:12:50|9930.25|9930.25|9929.18|9929.18|9930.25|9930.25|9929.18|9929.18|0
1614179590000|2021-02-24 15:13:10|9928.79|9928.79|9929.18|9929.18|9929.18|9929.18|9928.79|9928.79|0
1614179600000|2021-02-24 15:13:20|9929.5|9929.5|9931.26|9931.26|9931.26|9931.26|9929.5|9929.5|0
1614179610000|2021-02-24 15:13:30|9931.67|9931.67|9934.57|9934.57|9934.57|9934.57|9931.67|9931.67|0
1614179620000|2021-02-24 15:13:40|9934.68|9934.68|9934.08|9934.08|9934.85|9934.85|9934.08|9934.08|0
1614179630000|2021-02-24 15:13:50|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|0
1614179640000|2021-02-24 15:14:00|9934.26|9934.26|9931.15|9931.15|9934.26|9934.26|9931.15|9931.15|0
1614179650000|2021-02-24 15:14:10|9930.99|9930.99|9932.16|9932.16|9932.16|9932.16|9930.99|9930.99|0
1614179660000|2021-02-24 15:14:20|9932.11|9932.11|9932.84|9932.84|9932.84|9932.84|9932.06|9932.06|0
1614179670000|2021-02-24 15:14:30|9933.4|9933.4|9934.48|9934.48|9934.76|9934.76|9933.4|9933.4|0
1614179680000|2021-02-24 15:14:40|9934.96|9934.96|9935.35|9935.35|9935.74|9935.74|9934.96|9934.96|0
1614179700000|2021-02-24 15:15:00|9935.6|9935.6|9936.61|9936.61|9936.61|9936.61|9935.6|9935.6|0
1614179710000|2021-02-24 15:15:10|9936.6|9936.6|9942.16|9942.16|9942.16|9942.16|9936.6|9936.6|0
1614179720000|2021-02-24 15:15:20|9942.37|9942.37|9943.02|9943.02|9943.02|9943.02|9942.18|9942.18|0
1614179730000|2021-02-24 15:15:30|9943.4|9943.4|9943.54|9943.54|9943.54|9943.54|9943.4|9943.4|0
1614179740000|2021-02-24 15:15:40|9943.67|9943.67|9943.71|9943.71|9944.23|9944.23|9943.67|9943.67|0
1614179750000|2021-02-24 15:15:50|9944.1|9944.1|9945.45|9945.45|9945.45|9945.45|9944.1|9944.1|0
1614179760000|2021-02-24 15:16:00|9945.73|9945.73|9949.41|9949.41|9949.58|9949.58|9945.73|9945.73|0
1614179770000|2021-02-24 15:16:10|9949.24|9949.24|9949.9|9949.9|9950.29|9950.29|9949.24|9949.24|0
1614179790000|2021-02-24 15:16:30|9950.14|9950.14|9950.7|9950.7|9950.7|9950.7|9950.14|9950.14|0
1614179800000|2021-02-24 15:16:40|9950.8|9950.8|9951.22|9951.22|9951.33|9951.33|9950.8|9950.8|0
1614179810000|2021-02-24 15:16:50|9950.05|9950.05|9950.95|9950.95|9950.95|9950.95|9949.71|9949.71|0
1614179820000|2021-02-24 15:17:00|9951.28|9951.28|9944.89|9944.89|9951.28|9951.28|9944.89|9944.89|0
1614179830000|2021-02-24 15:17:10|9944.11|9944.11|9943.04|9943.04|9944.11|9944.11|9942.98|9942.98|0
1614179840000|2021-02-24 15:17:20|9942.83|9942.83|9942.54|9942.54|9942.83|9942.83|9942.37|9942.37|0
1614179850000|2021-02-24 15:17:30|9942.16|9942.16|9942.39|9942.39|9942.55|9942.55|9941.77|9941.77|0
1614179860000|2021-02-24 15:17:40|9942.55|9942.55|9945.29|9945.29|9945.29|9945.29|9942.55|9942.55|0
1614179870000|2021-02-24 15:17:50|9946.4|9946.4|9946.8|9946.8|9947.06|9947.06|9946.4|9946.4|0
1614179880000|2021-02-24 15:18:00|9947.19|9947.19|9947.9|9947.9|9948.18|9948.18|9947.19|9947.19|0
1614179890000|2021-02-24 15:18:10|9947.51|9947.51|9949.53|9949.53|9949.62|9949.62|9947.51|9947.51|0
1614179900000|2021-02-24 15:18:20|9949.65|9949.65|9948.81|9948.81|9949.79|9949.79|9948.81|9948.81|0
1614179910000|2021-02-24 15:18:30|9948.71|9948.71|9949.67|9949.67|9949.67|9949.67|9948.71|9948.71|0
1614179920000|2021-02-24 15:18:40|9949.39|9949.39|9948.47|9948.47|9949.39|9949.39|9947.83|9947.83|0
1614179940000|2021-02-24 15:19:00|9948.86|9948.86|9952.13|9952.13|9952.13|9952.13|9948.86|9948.86|0
1614179950000|2021-02-24 15:19:10|9952.41|9952.41|9953.71|9953.71|9953.71|9953.71|9952.41|9952.41|0
1614179960000|2021-02-24 15:19:20|9952.93|9952.93|9953.7|9953.7|9953.7|9953.7|9952.73|9952.73|0
1614179970000|2021-02-24 15:19:30|9953.89|9953.89|9953.89|9953.89|9953.89|9953.89|9953.89|9953.89|0
1614179980000|2021-02-24 15:19:40|9953.7|9953.7|9954.8|9954.8|9954.8|9954.8|9953.7|9953.7|0
1614179990000|2021-02-24 15:19:50|9954.89|9954.89|9956.14|9956.14|9956.4|9956.4|9954.89|9954.89|0
1614180000000|2021-02-24 15:20:00|9956.19|9956.19|9958.3|9958.3|9958.4|9958.4|9956.19|9956.19|0
1614180010000|2021-02-24 15:20:10|9958.32|9958.32|9959.9|9959.9|9959.9|9959.9|9958.32|9958.32|0
1614180020000|2021-02-24 15:20:20|9959.84|9959.84|9959.73|9959.73|9960.17|9960.17|9959.73|9959.73|0
1614180030000|2021-02-24 15:20:30|9959.84|9959.84|9959.24|9959.24|9959.84|9959.84|9959.24|9959.24|0
1614180040000|2021-02-24 15:20:40|9960.02|9960.02|9960.74|9960.74|9961.51|9961.51|9960.02|9960.02|0
1614180050000|2021-02-24 15:20:50|9960.5|9960.5|9960.3|9960.3|9960.5|9960.5|9960.3|9960.3|0
1614180060000|2021-02-24 15:21:00|9960.13|9960.13|9958.33|9958.33|9960.13|9960.13|9958.33|9958.33|0
1614180070000|2021-02-24 15:21:10|9958.12|9958.12|9956.31|9956.31|9958.6|9958.6|9956.31|9956.31|0
1614180080000|2021-02-24 15:21:20|9955.5|9955.5|9954.32|9954.32|9955.5|9955.5|9954.15|9954.15|0
1614180090000|2021-02-24 15:21:30|9954.27|9954.27|9953.31|9953.31|9954.27|9954.27|9953.31|9953.31|0
1614180100000|2021-02-24 15:21:40|9953.59|9953.59|9954.39|9954.39|9954.54|9954.54|9953.59|9953.59|0
1614180110000|2021-02-24 15:21:50|9954|9954|9952.4|9952.4|9954|9954|9952.38|9952.38|0
1614180120000|2021-02-24 15:22:00|9952.57|9952.57|9952.24|9952.24|9952.72|9952.72|9952.24|9952.24|0
1614180130000|2021-02-24 15:22:10|9952.03|9952.03|9952.22|9952.22|9952.22|9952.22|9951.43|9951.43|0
1614180140000|2021-02-24 15:22:20|9953|9953|9952.13|9952.13|9953|9953|9952.13|9952.13|0
1614180160000|2021-02-24 15:22:40|9952.03|9952.03|9951.83|9951.83|9952.03|9952.03|9951.83|9951.83|0
1614180170000|2021-02-24 15:22:50|9952|9952|9951.65|9951.65|9952|9952|9951.65|9951.65|0
1614180180000|2021-02-24 15:23:00|9952.04|9952.04|9954.3|9954.3|9954.59|9954.59|9952.04|9952.04|0
1614180190000|2021-02-24 15:23:10|9954.46|9954.46|9954.46|9954.46|9954.46|9954.46|9954.46|9954.46|0
1614180200000|2021-02-24 15:23:20|9954.97|9954.97|9957.31|9957.31|9957.31|9957.31|9954.97|9954.97|0
1614180210000|2021-02-24 15:23:30|9957.32|9957.32|9961.17|9961.17|9961.17|9961.17|9957.32|9957.32|0
1614180220000|2021-02-24 15:23:40|9961.95|9961.95|9962.22|9962.22|9962.22|9962.22|9961.95|9961.95|0
1614180230000|2021-02-24 15:23:50|9962.61|9962.61|9965.15|9965.15|9965.15|9965.15|9962.4|9962.4|0
1614180240000|2021-02-24 15:24:00|9965.43|9965.43|9969.81|9969.81|9969.81|9969.81|9965.43|9965.43|0
1614180250000|2021-02-24 15:24:10|9969.98|9969.98|9969.38|9969.38|9969.98|9969.98|9969.21|9969.21|0
1614180260000|2021-02-24 15:24:20|9969.26|9969.26|9969.57|9969.57|9969.74|9969.74|9969.2|9969.2|0
1614180270000|2021-02-24 15:24:30|9968.78|9968.78|9969.63|9969.63|9969.63|9969.63|9968|9968|0
1614180280000|2021-02-24 15:24:40|9969.73|9969.73|9970.67|9970.67|9970.67|9970.67|9969.73|9969.73|0
1614180290000|2021-02-24 15:24:50|9970.54|9970.54|9969.68|9969.68|9970.54|9970.54|9969.29|9969.29|0
1614180300000|2021-02-24 15:25:00|9969.51|9969.51|9967.94|9967.94|9969.73|9969.73|9967.94|9967.94|0
1614180310000|2021-02-24 15:25:10|9968.26|9968.26|9967.87|9967.87|9968.26|9968.26|9967.87|9967.87|0
1614180320000|2021-02-24 15:25:20|9968.04|9968.04|9968.46|9968.46|9968.46|9968.46|9968.04|9968.04|0
1614180330000|2021-02-24 15:25:30|9968.63|9968.63|9969.1|9969.1|9969.49|9969.49|9968.63|9968.63|0
1614180350000|2021-02-24 15:25:50|9968.71|9968.71|9969.1|9969.1|9969.1|9969.1|9968.71|9968.71|0
1614180360000|2021-02-24 15:26:00|9969.18|9969.18|9967.61|9967.61|9969.18|9969.18|9967.61|9967.61|0
1614180370000|2021-02-24 15:26:10|9967.78|9967.78|9969.09|9969.09|9969.09|9969.09|9967.78|9967.78|0
1614180380000|2021-02-24 15:26:20|9968.71|9968.71|9968.54|9968.54|9968.71|9968.71|9968.54|9968.54|0
1614180390000|2021-02-24 15:26:30|9967.76|9967.76|9964.13|9964.13|9967.76|9967.76|9964.13|9964.13|0
1614180400000|2021-02-24 15:26:40|9964.52|9964.52|9964.9|9964.9|9964.9|9964.9|9964.52|9964.52|0
1614180410000|2021-02-24 15:26:50|9965.29|9965.29|9965.97|9965.97|9965.97|9965.97|9965.29|9965.29|0
1614180420000|2021-02-24 15:27:00|9965.58|9965.58|9964.75|9964.75|9965.58|9965.58|9964.75|9964.75|0
1614180430000|2021-02-24 15:27:10|9964.64|9964.64|9965.98|9965.98|9965.98|9965.98|9964.64|9964.64|0
1614180440000|2021-02-24 15:27:20|9966.15|9966.15|9966.58|9966.58|9966.58|9966.58|9966.15|9966.15|0
1614180450000|2021-02-24 15:27:30|9966.92|9966.92|9966.98|9966.98|9967.77|9967.77|9966.92|9966.92|0
1614180460000|2021-02-24 15:27:40|9967.15|9967.15|9968.36|9968.36|9968.36|9968.36|9967.15|9967.15|0
1614180470000|2021-02-24 15:27:50|9969.14|9969.14|9969.48|9969.48|9969.48|9969.48|9969.14|9969.14|0
1614180480000|2021-02-24 15:28:00|9969.87|9969.87|9970.77|9970.77|9971.04|9971.04|9969.66|9969.66|0
1614180500000|2021-02-24 15:28:20|9971.16|9971.16|9971.71|9971.71|9972.5|9972.5|9971.16|9971.16|0
1614180510000|2021-02-24 15:28:30|9971.33|9971.33|9970.16|9970.16|9971.33|9971.33|9970.16|9970.16|0
1614180520000|2021-02-24 15:28:40|9969.95|9969.95|9969.02|9969.02|9969.95|9969.95|9968.58|9968.58|0
1614180530000|2021-02-24 15:28:50|9968.81|9968.81|9967.3|9967.3|9968.81|9968.81|9967.13|9967.13|0
1614180540000|2021-02-24 15:29:00|9966.96|9966.96|9967.98|9967.98|9967.98|9967.98|9966.96|9966.96|0
1614180550000|2021-02-24 15:29:10|9968.04|9968.04|9964.98|9964.98|9968.04|9968.04|9964.98|9964.98|0
1614180560000|2021-02-24 15:29:20|9964.19|9964.19|9965.81|9965.81|9965.81|9965.81|9963.03|9963.03|0
1614180570000|2021-02-24 15:29:30|9965.64|9965.64|9966.19|9966.19|9966.19|9966.19|9965.64|9965.64|0
1614180580000|2021-02-24 15:29:40|9966.36|9966.36|9967.02|9967.02|9967.04|9967.04|9966.36|9966.36|0
1614180590000|2021-02-24 15:29:50|9967.13|9967.13|9967.78|9967.78|9967.78|9967.78|9967.13|9967.13|0
1614180600000|2021-02-24 15:30:00|9967.86|9967.86|9970.18|9970.18|9971.93|9971.93|9967.86|9967.86|0
1614180610000|2021-02-24 15:30:10|9969.84|9969.84|9969.89|9969.89|9969.89|9969.89|9969.5|9969.5|0
1614180620000|2021-02-24 15:30:20|9969.94|9969.94|9967.65|9967.65|9969.94|9969.94|9967.48|9967.48|0
1614180630000|2021-02-24 15:30:30|9967.26|9967.26|9966.24|9966.24|9967.26|9967.26|9966.24|9966.24|0
1614180640000|2021-02-24 15:30:40|9967.03|9967.03|9966.43|9966.43|9967.03|9967.03|9966.24|9966.24|0
1614180650000|2021-02-24 15:30:50|9965.65|9965.65|9963.69|9963.69|9965.65|9965.65|9963.69|9963.69|0
1614180660000|2021-02-24 15:31:00|9963.86|9963.86|9963.06|9963.06|9964.42|9964.42|9963.06|9963.06|0
1614180670000|2021-02-24 15:31:10|9963.38|9963.38|9963.24|9963.24|9963.38|9963.38|9963.06|9963.06|0
1614180680000|2021-02-24 15:31:20|9963.15|9963.15|9962.54|9962.54|9963.15|9963.15|9962.37|9962.37|0
1614180690000|2021-02-24 15:31:30|9962.06|9962.06|9961.41|9961.41|9962.06|9962.06|9961.09|9961.09|0
1614180700000|2021-02-24 15:31:40|9961.57|9961.57|9962.69|9962.69|9962.69|9962.69|9960.9|9960.9|0
1614180710000|2021-02-24 15:31:50|9962.21|9962.21|9962.46|9962.46|9962.46|9962.46|9961.36|9961.36|0
1614180720000|2021-02-24 15:32:00|9962.38|9962.38|9960.69|9960.69|9962.38|9962.38|9960.69|9960.69|0
1614180730000|2021-02-24 15:32:10|9961.17|9961.17|9962.79|9962.79|9962.79|9962.79|9961.17|9961.17|0
1614180740000|2021-02-24 15:32:20|9963|9963|9963.66|9963.66|9963.78|9963.78|9963|9963|0
1614180750000|2021-02-24 15:32:30|9963.73|9963.73|9962.78|9962.78|9963.73|9963.73|9962.78|9962.78|0
1614180760000|2021-02-24 15:32:40|9962.79|9962.79|9962.79|9962.79|9962.79|9962.79|9962.79|9962.79|0
1614180780000|2021-02-24 15:33:00|9962.78|9962.78|9962.79|9962.79|9962.79|9962.79|9962.78|9962.78|0
1614180790000|2021-02-24 15:33:10|9962.9|9962.9|9963.96|9963.96|9964.1|9964.1|9962.51|9962.51|0
1614180800000|2021-02-24 15:33:20|9963.86|9963.86|9963.7|9963.7|9963.86|9963.86|9963.7|9963.7|0
1614180810000|2021-02-24 15:33:30|9963.71|9963.71|9963.72|9963.72|9963.72|9963.72|9963.71|9963.71|0
1614180820000|2021-02-24 15:33:40|9963.64|9963.64|9963.64|9963.64|9963.64|9963.64|9963.64|9963.64|0
1614180830000|2021-02-24 15:33:50|9963.46|9963.46|9963.46|9963.46|9963.46|9963.46|9963.46|9963.46|0
1614180840000|2021-02-24 15:34:00|9963.29|9963.29|9962.59|9962.59|9963.31|9963.31|9962.14|9962.14|0
1614180850000|2021-02-24 15:34:10|9962.87|9962.87|9961.7|9961.7|9962.92|9962.92|9961.7|9961.7|0
1614180860000|2021-02-24 15:34:20|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|0
1614180870000|2021-02-24 15:34:30|9962.19|9962.19|9961.53|9961.53|9962.19|9962.19|9961.4|9961.4|0
1614180890000|2021-02-24 15:34:50|9961.15|9961.15|9960.81|9960.81|9961.15|9961.15|9960.2|9960.2|0
1614180900000|2021-02-24 15:35:00|9961.13|9961.13|9961.13|9961.13|9961.13|9961.13|9960.35|9960.35|0
1614180910000|2021-02-24 15:35:10|9960.75|9960.75|9960.47|9960.47|9960.75|9960.75|9960.47|9960.47|0
1614180920000|2021-02-24 15:35:20|9958.9|9958.9|9956.14|9956.14|9958.9|9958.9|9955.27|9955.27|0
1614180930000|2021-02-24 15:35:30|9957.7|9957.7|9958.88|9958.88|9958.88|9958.88|9956.53|9956.53|0
1614180950000|2021-02-24 15:35:50|9958.71|9958.71|9959.49|9959.49|9959.89|9959.89|9958.71|9958.71|0
1614180960000|2021-02-24 15:36:00|9958.72|9958.72|9959.11|9959.11|9959.11|9959.11|9958.72|9958.72|0
1614180970000|2021-02-24 15:36:10|9959.22|9959.22|9958.73|9958.73|9959.22|9959.22|9958.45|9958.45|0
1614180980000|2021-02-24 15:36:20|9958.56|9958.56|9958.38|9958.38|9958.56|9958.56|9958.38|9958.38|0
1614180990000|2021-02-24 15:36:30|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|0
1614181000000|2021-02-24 15:36:40|9955.66|9955.66|9955.14|9955.14|9955.66|9955.66|9955.14|9955.14|0
1614181010000|2021-02-24 15:36:50|9954.81|9954.81|9953.98|9953.98|9954.81|9954.81|9953.98|9953.98|0
1614181020000|2021-02-24 15:37:00|9953.59|9953.59|9953.2|9953.2|9953.59|9953.59|9952.04|9952.04|0
1614181030000|2021-02-24 15:37:10|9953.01|9953.01|9953.17|9953.17|9953.17|9953.17|9953.01|9953.01|0
1614181040000|2021-02-24 15:37:20|9953.45|9953.45|9952.65|9952.65|9953.45|9953.45|9952.46|9952.46|0
1614181050000|2021-02-24 15:37:30|9952.76|9952.76|9950.04|9950.04|9952.76|9952.76|9950.04|9950.04|0
1614181060000|2021-02-24 15:37:40|9950.43|9950.43|9951|9951|9951|9951|9950.28|9950.28|0
1614181070000|2021-02-24 15:37:50|9951.39|9951.39|9950.77|9950.77|9951.39|9951.39|9950.71|9950.71|0
1614181080000|2021-02-24 15:38:00|9950.6|9950.6|9951.38|9951.38|9951.38|9951.38|9950.6|9950.6|0
1614181090000|2021-02-24 15:38:10|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|0
1614181100000|2021-02-24 15:38:20|9951.82|9951.82|9949.79|9949.79|9951.82|9951.82|9949.79|9949.79|0
1614181110000|2021-02-24 15:38:30|9949.53|9949.53|9949.74|9949.74|9949.74|9949.74|9949.35|9949.35|0
1614181120000|2021-02-24 15:38:40|9949.35|9949.35|9949.19|9949.19|9949.97|9949.97|9948.8|9948.8|0
1614181130000|2021-02-24 15:38:50|9949.02|9949.02|9949.02|9949.02|9949.02|9949.02|9949.02|9949.02|0
1614181140000|2021-02-24 15:39:00|9949.81|9949.81|9950.3|9950.3|9950.3|9950.3|9949.81|9949.81|0
1614181150000|2021-02-24 15:39:10|9951.09|9951.09|9949.77|9949.77|9951.09|9951.09|9949.77|9949.77|0
1614181160000|2021-02-24 15:39:20|9949.29|9949.29|9949.01|9949.01|9949.29|9949.29|9949.01|9949.01|0
1614181170000|2021-02-24 15:39:30|9947.44|9947.44|9945.86|9945.86|9947.44|9947.44|9945.86|9945.86|0
1614181180000|2021-02-24 15:39:40|9946.25|9946.25|9946.22|9946.22|9946.25|9946.25|9946.09|9946.09|0
1614181190000|2021-02-24 15:39:50|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|0
1614181200000|2021-02-24 15:40:00|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|9946.49|0
1614181220000|2021-02-24 15:40:20|9946.88|9946.88|9947.27|9947.27|9947.27|9947.27|9946.88|9946.88|0
1614181230000|2021-02-24 15:40:30|9948.05|9948.05|9947.14|9947.14|9948.05|9948.05|9947.14|9947.14|0
1614181240000|2021-02-24 15:40:40|9947.03|9947.03|9947.29|9947.29|9947.42|9947.42|9946.51|9946.51|0
1614181250000|2021-02-24 15:40:50|9947.39|9947.39|9946.93|9946.93|9947.39|9947.39|9946.93|9946.93|0
1614181260000|2021-02-24 15:41:00|9947.09|9947.09|9947|9947|9947.09|9947.09|9946.68|9946.68|0
1614181270000|2021-02-24 15:41:10|9947.32|9947.32|9950.26|9950.26|9950.26|9950.26|9947.32|9947.32|0
1614181280000|2021-02-24 15:41:20|9950.74|9950.74|9950.74|9950.74|9950.74|9950.74|9950.74|9950.74|0
1614181290000|2021-02-24 15:41:30|9951.52|9951.52|9951.92|9951.92|9951.92|9951.92|9951.43|9951.43|0
1614181300000|2021-02-24 15:41:40|9951.28|9951.28|9951.63|9951.63|9951.63|9951.63|9951.12|9951.12|0
1614181310000|2021-02-24 15:41:50|9951.84|9951.84|9950.88|9950.88|9951.84|9951.84|9950.88|9950.88|0
1614181320000|2021-02-24 15:42:00|9951.05|9951.05|9951.82|9951.82|9951.82|9951.82|9951.05|9951.05|0
1614181330000|2021-02-24 15:42:10|9951.95|9951.95|9953.91|9953.91|9953.91|9953.91|9951.95|9951.95|0
1614181340000|2021-02-24 15:42:20|9953.12|9953.12|9950.57|9950.57|9953.28|9953.28|9950.57|9950.57|0
1614181350000|2021-02-24 15:42:30|9950.46|9950.46|9948.73|9948.73|9950.46|9950.46|9948.73|9948.73|0
1614181360000|2021-02-24 15:42:40|9948.89|9948.89|9948.37|9948.37|9948.89|9948.89|9948.37|9948.37|0
1614181370000|2021-02-24 15:42:50|9948.76|9948.76|9950.64|9950.64|9950.64|9950.64|9948.76|9948.76|0
1614181380000|2021-02-24 15:43:00|9949.85|9949.85|9949.75|9949.75|9949.85|9949.85|9949.75|9949.75|0
1614181390000|2021-02-24 15:43:10|9949.36|9949.36|9949.57|9949.57|9949.57|9949.57|9949.36|9949.36|0
1614181400000|2021-02-24 15:43:20|9949.96|9949.96|9954.14|9954.14|9954.14|9954.14|9949.96|9949.96|0
1614181410000|2021-02-24 15:43:30|9954.18|9954.18|9954.01|9954.01|9954.25|9954.25|9954.01|9954.01|0
1614181420000|2021-02-24 15:43:40|9953.84|9953.84|9953.84|9953.84|9953.84|9953.84|9953.84|9953.84|0
1614181430000|2021-02-24 15:43:50|9954.48|9954.48|9954.62|9954.62|9954.62|9954.62|9954.48|9954.48|0
1614181440000|2021-02-24 15:44:00|9954.23|9954.23|9954.71|9954.71|9954.71|9954.71|9954.23|9954.23|0
1614181450000|2021-02-24 15:44:10|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|0
1614181460000|2021-02-24 15:44:20|9954.86|9954.86|9954.73|9954.73|9955.12|9955.12|9954.62|9954.62|0
1614181470000|2021-02-24 15:44:30|9954.34|9954.34|9954.2|9954.2|9954.34|9954.34|9954.2|9954.2|0
1614181480000|2021-02-24 15:44:40|9953.42|9953.42|9953.47|9953.47|9953.47|9953.47|9953.42|9953.42|0
1614181490000|2021-02-24 15:44:50|9953.42|9953.42|9954.04|9954.04|9954.04|9954.04|9953.26|9953.26|0
1614181500000|2021-02-24 15:45:00|9953.8|9953.8|9953.67|9953.67|9953.8|9953.8|9953.67|9953.67|0
1614181510000|2021-02-24 15:45:10|9953.28|9953.28|9953.28|9953.28|9953.28|9953.28|9953.28|9953.28|0
1614181520000|2021-02-24 15:45:20|9953.67|9953.67|9956.91|9956.91|9958.85|9958.85|9953.67|9953.67|0
1614181530000|2021-02-24 15:45:30|9957.7|9957.7|9958.21|9958.21|9958.21|9958.21|9957.56|9957.56|0
1614181550000|2021-02-24 15:45:50|9958.38|9958.38|9958.49|9958.49|9958.49|9958.49|9958.04|9958.04|0
1614181560000|2021-02-24 15:46:00|9958.32|9958.32|9958.89|9958.89|9958.89|9958.89|9958.24|9958.24|0
1614181570000|2021-02-24 15:46:10|9958.1|9958.1|9958.52|9958.52|9958.52|9958.52|9956.53|9956.53|0
1614181580000|2021-02-24 15:46:20|9958.62|9958.62|9958.8|9958.8|9958.8|9958.8|9958.62|9958.62|0
1614181590000|2021-02-24 15:46:30|9958.91|9958.91|9959.04|9959.04|9959.04|9959.04|9958.91|9958.91|0
1614181600000|2021-02-24 15:46:40|9958.26|9958.26|9955.78|9955.78|9958.26|9958.26|9955.78|9955.78|0
1614181610000|2021-02-24 15:46:50|9956.02|9956.02|9956.81|9956.81|9956.81|9956.81|9956.02|9956.02|0
1614181620000|2021-02-24 15:47:00|9956.71|9956.71|9958.04|9958.04|9958.04|9958.04|9956.71|9956.71|0
1614181630000|2021-02-24 15:47:10|9958.83|9958.83|9959.2|9959.2|9960.76|9960.76|9958.83|9958.83|0
1614181640000|2021-02-24 15:47:20|9959.98|9959.98|9961.06|9961.06|9961.09|9961.09|9959.98|9959.98|0
1614181650000|2021-02-24 15:47:30|9960.9|9960.9|9959.21|9959.21|9960.9|9960.9|9959.21|9959.21|0
1614181660000|2021-02-24 15:47:40|9958.82|9958.82|9958.03|9958.03|9958.82|9958.82|9958.03|9958.03|0
1614181670000|2021-02-24 15:47:50|9957.25|9957.25|9957.08|9957.08|9957.25|9957.25|9957.08|9957.08|0
1614181690000|2021-02-24 15:48:10|9956.91|9956.91|9956.91|9956.91|9956.91|9956.91|9956.91|9956.91|0
1614181700000|2021-02-24 15:48:20|9956.8|9956.8|9957.58|9957.58|9957.58|9957.58|9956.8|9956.8|0
1614181710000|2021-02-24 15:48:30|9957.49|9957.49|9957.58|9957.58|9957.58|9957.58|9957.41|9957.41|0
1614181720000|2021-02-24 15:48:40|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|9957.86|0
1614181730000|2021-02-24 15:48:50|9958.24|9958.24|9958.19|9958.19|9958.24|9958.24|9957.46|9957.46|0
1614181740000|2021-02-24 15:49:00|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|9958.16|0
1614181750000|2021-02-24 15:49:10|9958.25|9958.25|9958.09|9958.09|9958.25|9958.25|9958.09|9958.09|0
1614181760000|2021-02-24 15:49:20|9957.31|9957.31|9957.92|9957.92|9958.09|9958.09|9957.31|9957.31|0
1614181770000|2021-02-24 15:49:30|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|9958.05|0
1614181780000|2021-02-24 15:49:40|9958.53|9958.53|9957.89|9957.89|9958.53|9958.53|9957.89|9957.89|0
1614181810000|2021-02-24 15:50:10|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|9957.99|0
1614181830000|2021-02-24 15:50:30|9958.31|9958.31|9958.47|9958.47|9958.47|9958.47|9958.31|9958.31|0
1614181840000|2021-02-24 15:50:40|9958.68|9958.68|9958.68|9958.68|9958.68|9958.68|9958.68|9958.68|0
1614181850000|2021-02-24 15:50:50|9958.84|9958.84|9960.42|9960.42|9960.42|9960.42|9958.84|9958.84|0
1614181860000|2021-02-24 15:51:00|9960.32|9960.32|9959.84|9959.84|9960.32|9960.32|9959.54|9959.54|0
1614181870000|2021-02-24 15:51:10|9959.06|9959.06|9958.53|9958.53|9959.06|9959.06|9958.53|9958.53|0
1614181880000|2021-02-24 15:51:20|9958.39|9958.39|9956.42|9956.42|9958.56|9958.56|9956.42|9956.42|0
1614181890000|2021-02-24 15:51:30|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1614181900000|2021-02-24 15:51:40|9955.42|9955.42|9955.42|9955.42|9955.42|9955.42|9955.42|9955.42|0
1614181910000|2021-02-24 15:51:50|9955.25|9955.25|9955.25|9955.25|9956.04|9956.04|9955.25|9955.25|0
1614181920000|2021-02-24 15:52:00|9954.97|9954.97|9954.74|9954.74|9954.97|9954.97|9954.58|9954.58|0
1614181930000|2021-02-24 15:52:10|9955.53|9955.53|9955.53|9955.53|9955.53|9955.53|9955.53|9955.53|0
1614181940000|2021-02-24 15:52:20|9955.42|9955.42|9955.15|9955.15|9955.42|9955.42|9955.1|9955.1|0
1614181950000|2021-02-24 15:52:30|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1614181960000|2021-02-24 15:52:40|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|0
1614181980000|2021-02-24 15:53:00|9954.58|9954.58|9954.78|9954.78|9954.9|9954.9|9954.58|9954.58|0
1614181990000|2021-02-24 15:53:10|9954.89|9954.89|9955.73|9955.73|9955.73|9955.73|9954.61|9954.61|0
1614182000000|2021-02-24 15:53:20|9955.84|9955.84|9957.11|9957.11|9957.11|9957.11|9955.84|9955.84|0
1614182010000|2021-02-24 15:53:30|9957.38|9957.38|9959.2|9959.2|9959.2|9959.2|9957.38|9957.38|0
1614182020000|2021-02-24 15:53:40|9959.14|9959.14|9959.19|9959.19|9959.35|9959.35|9959.14|9959.14|0
1614182030000|2021-02-24 15:53:50|9959.58|9959.58|9959.58|9959.58|9959.58|9959.58|9959.58|9959.58|0
1614182040000|2021-02-24 15:54:00|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|0
1614182050000|2021-02-24 15:54:10|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|9960.25|0
1614182060000|2021-02-24 15:54:20|9960.53|9960.53|9959.8|9959.8|9960.53|9960.53|9959.8|9959.8|0
1614182070000|2021-02-24 15:54:30|9959.41|9959.41|9958.79|9958.79|9959.57|9959.57|9958.79|9958.79|0
1614182080000|2021-02-24 15:54:40|9959|9959|9958.72|9958.72|9959|9959|9958.72|9958.72|0
1614182090000|2021-02-24 15:54:50|9959|9959|9959|9959|9959|9959|9959|9959|0
1614182100000|2021-02-24 15:55:00|9958.84|9958.84|9959.68|9959.68|9959.68|9959.68|9958.84|9958.84|0
1614182110000|2021-02-24 15:55:10|9961.25|9961.25|9960.83|9960.83|9961.25|9961.25|9960.46|9960.46|0
1614182120000|2021-02-24 15:55:20|9961.02|9961.02|9961.17|9961.17|9961.27|9961.27|9960.83|9960.83|0
1614182130000|2021-02-24 15:55:30|9960.99|9960.99|9960.96|9960.96|9961.05|9961.05|9960.89|9960.89|0
1614182140000|2021-02-24 15:55:40|9960.92|9960.92|9962.34|9962.34|9962.34|9962.34|9960.92|9960.92|0
1614182160000|2021-02-24 15:56:00|9963.12|9963.12|9962.98|9962.98|9963.12|9963.12|9962.87|9962.87|0
1614182170000|2021-02-24 15:56:10|9962.84|9962.84|9963.52|9963.52|9963.52|9963.52|9962.84|9962.84|0
1614182180000|2021-02-24 15:56:20|9965.09|9965.09|9964.8|9964.8|9965.09|9965.09|9964.31|9964.31|0
1614182190000|2021-02-24 15:56:30|9964.93|9964.93|9965.25|9965.25|9965.25|9965.25|9964.93|9964.93|0
1614182200000|2021-02-24 15:56:40|9965.35|9965.35|9967.71|9967.71|9967.71|9967.71|9965.35|9965.35|0
1614182210000|2021-02-24 15:56:50|9967.8|9967.8|9968.08|9968.08|9968.75|9968.75|9967.8|9967.8|0
1614182220000|2021-02-24 15:57:00|9968.47|9968.47|9968.66|9968.66|9969.05|9969.05|9968.47|9968.47|0
1614182230000|2021-02-24 15:57:10|9968.91|9968.91|9969.67|9969.67|9969.67|9969.67|9968.52|9968.52|0
1614182240000|2021-02-24 15:57:20|9970.06|9970.06|9969.46|9969.46|9970.41|9970.41|9969.46|9969.46|0
1614182250000|2021-02-24 15:57:30|9969.07|9969.07|9967.35|9967.35|9969.07|9969.07|9967.23|9967.23|0
1614182270000|2021-02-24 15:57:50|9967.51|9967.51|9967.73|9967.73|9967.73|9967.73|9967.51|9967.51|0
1614182280000|2021-02-24 15:58:00|9967.92|9967.92|9968.98|9968.98|9968.98|9968.98|9967.92|9967.92|0
1614182290000|2021-02-24 15:58:10|9969.1|9969.1|9969.1|9969.1|9969.1|9969.1|9968.93|9968.93|0
1614182310000|2021-02-24 15:58:30|9969.12|9969.12|9969.2|9969.2|9969.25|9969.25|9968.86|9968.86|0
1614182330000|2021-02-24 15:58:50|9969.16|9969.16|9969.39|9969.39|9969.39|9969.39|9968.99|9968.99|0
1614182340000|2021-02-24 15:59:00|9969.05|9969.05|9968.59|9968.59|9969.21|9969.21|9968.43|9968.43|0
1614182350000|2021-02-24 15:59:10|9968.65|9968.65|9968.81|9968.81|9968.81|9968.81|9968.65|9968.65|0
1614182360000|2021-02-24 15:59:20|9968.92|9968.92|9968.92|9968.92|9968.92|9968.92|9968.92|9968.92|0
1614182370000|2021-02-24 15:59:30|9969.01|9969.01|9968.76|9968.76|9969.06|9969.06|9968.76|9968.76|0
1614182380000|2021-02-24 15:59:40|9968.68|9968.68|9963.89|9963.89|9968.68|9968.68|9963.89|9963.89|0
1614182390000|2021-02-24 15:59:50|9964.17|9964.17|9963.98|9963.98|9964.17|9964.17|9963.98|9963.98|0
1614182400000|2021-02-24 16:00:00|9963.59|9963.59|9963.62|9963.62|9963.62|9963.62|9962.72|9962.72|0
1614182410000|2021-02-24 16:00:10|9963.34|9963.34|9963.83|9963.83|9963.83|9963.83|9963.18|9963.18|0
1614182420000|2021-02-24 16:00:20|9964.11|9964.11|9969.9|9969.9|9969.9|9969.9|9964.11|9964.11|0
1614182430000|2021-02-24 16:00:30|9970.1|9970.1|9970.91|9970.91|9970.91|9970.91|9970.1|9970.1|0
1614182440000|2021-02-24 16:00:40|9971.7|9971.7|9971.6|9971.6|9971.93|9971.93|9971.47|9971.47|0
1614182450000|2021-02-24 16:00:50|9971.74|9971.74|9971.8|9971.8|9971.85|9971.85|9971.46|9971.46|0
1614182460000|2021-02-24 16:01:00|9971.85|9971.85|9973.1|9973.1|9973.26|9973.26|9971.69|9971.69|0
1614182470000|2021-02-24 16:01:10|9972.62|9972.62|9972.46|9972.46|9972.62|9972.62|9972.46|9972.46|0
1614182480000|2021-02-24 16:01:20|9972.51|9972.51|9971.7|9971.7|9973.39|9973.39|9971.7|9971.7|0
1614182490000|2021-02-24 16:01:30|9971.87|9971.87|9973.73|9973.73|9974.12|9974.12|9971.87|9971.87|0
1614182500000|2021-02-24 16:01:40|9973.9|9973.9|9974.22|9974.22|9974.22|9974.22|9973.9|9973.9|0
1614182520000|2021-02-24 16:02:00|9974.39|9974.39|9974.74|9974.74|9974.74|9974.74|9974.39|9974.39|0
1614182530000|2021-02-24 16:02:10|9974.85|9974.85|9975.22|9975.22|9975.22|9975.22|9974.85|9974.85|0
1614182540000|2021-02-24 16:02:20|9976|9976|9974.93|9974.93|9976|9976|9974.82|9974.82|0
1614182550000|2021-02-24 16:02:30|9975.09|9975.09|9975.26|9975.26|9975.26|9975.26|9975.09|9975.09|0
1614182560000|2021-02-24 16:02:40|9975.1|9975.1|9974.96|9974.96|9975.1|9975.1|9973.94|9973.94|0
1614182570000|2021-02-24 16:02:50|9975.13|9975.13|9974.35|9974.35|9975.13|9975.13|9974.35|9974.35|0
1614182580000|2021-02-24 16:03:00|9974.19|9974.19|9974.81|9974.81|9974.81|9974.81|9974.03|9974.03|0
1614182590000|2021-02-24 16:03:10|9974.71|9974.71|9972.64|9972.64|9974.71|9974.71|9972.64|9972.64|0
1614182600000|2021-02-24 16:03:20|9972.8|9972.8|9972.38|9972.38|9972.93|9972.93|9972.38|9972.38|0
1614182610000|2021-02-24 16:03:30|9972.54|9972.54|9971.64|9971.64|9972.54|9972.54|9971.64|9971.64|0
1614182620000|2021-02-24 16:03:40|9971.48|9971.48|9970.5|9970.5|9971.48|9971.48|9970.5|9970.5|0
1614182630000|2021-02-24 16:03:50|9970.38|9970.38|9970.85|9970.85|9970.85|9970.85|9970.38|9970.38|0
1614182640000|2021-02-24 16:04:00|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|0
1614182650000|2021-02-24 16:04:10|9972.03|9972.03|9972.29|9972.29|9972.29|9972.29|9972.03|9972.03|0
1614182660000|2021-02-24 16:04:20|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|0
1614182680000|2021-02-24 16:04:40|9972.44|9972.44|9972.49|9972.49|9972.49|9972.49|9972.44|9972.44|0
1614182690000|2021-02-24 16:04:50|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|9973.28|0
1614182700000|2021-02-24 16:05:00|9973.27|9973.27|9974.42|9974.42|9974.42|9974.42|9973.02|9973.02|0
1614182710000|2021-02-24 16:05:10|9974.25|9974.25|9974.25|9974.25|9974.25|9974.25|9973.86|9973.86|0
1614182720000|2021-02-24 16:05:20|9974.12|9974.12|9972.95|9972.95|9974.12|9974.12|9972.95|9972.95|0
1614182730000|2021-02-24 16:05:30|9972.82|9972.82|9972.67|9972.67|9972.82|9972.82|9972.65|9972.65|0
1614182740000|2021-02-24 16:05:40|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|0
1614182770000|2021-02-24 16:06:10|9973.41|9973.41|9971.63|9971.63|9973.41|9973.41|9971.63|9971.63|0
1614182780000|2021-02-24 16:06:20|9972.02|9972.02|9972.34|9972.34|9972.73|9972.73|9972.02|9972.02|0
1614182790000|2021-02-24 16:06:30|9972.48|9972.48|9972.56|9972.56|9972.56|9972.56|9972.48|9972.48|0
1614182800000|2021-02-24 16:06:40|9971.77|9971.77|9970.34|9970.34|9971.77|9971.77|9970.34|9970.34|0
1614182810000|2021-02-24 16:06:50|9970.18|9970.18|9970.34|9970.34|9970.34|9970.34|9970.18|9970.18|0
1614182820000|2021-02-24 16:07:00|9970.51|9970.51|9971.73|9971.73|9971.81|9971.81|9970.51|9970.51|0
1614182830000|2021-02-24 16:07:10|9971.67|9971.67|9971.77|9971.77|9971.77|9971.77|9971.67|9971.67|0
1614182850000|2021-02-24 16:07:30|9971.69|9971.69|9971.33|9971.33|9971.69|9971.69|9971.33|9971.33|0
1614182860000|2021-02-24 16:07:40|9971.43|9971.43|9971.43|9971.43|9971.43|9971.43|9971.43|9971.43|0
1614182880000|2021-02-24 16:08:00|9971.27|9971.27|9971.11|9971.11|9971.27|9971.27|9971.11|9971.11|0
1614182890000|2021-02-24 16:08:10|9971.27|9971.27|9971.14|9971.14|9971.27|9971.27|9971.14|9971.14|0
1614182900000|2021-02-24 16:08:20|9970.97|9970.97|9969.69|9969.69|9971.97|9971.97|9969.69|9969.69|0
1614182910000|2021-02-24 16:08:30|9969.63|9969.63|9969.53|9969.53|9969.63|9969.63|9969.53|9969.53|0
1614182920000|2021-02-24 16:08:40|9969.69|9969.69|9969.65|9969.65|9969.69|9969.69|9969.53|9969.53|0
1614182930000|2021-02-24 16:08:50|9969.97|9969.97|9969.72|9969.72|9970.1|9970.1|9969.72|9969.72|0
1614182940000|2021-02-24 16:09:00|9969.83|9969.83|9969.92|9969.92|9970.48|9970.48|9969.83|9969.83|0
1614182950000|2021-02-24 16:09:10|9970.71|9970.71|9969.92|9969.92|9970.71|9970.71|9969.92|9969.92|0
1614182960000|2021-02-24 16:09:20|9970.02|9970.02|9970.08|9970.08|9970.08|9970.08|9970.02|9970.02|0
1614182970000|2021-02-24 16:09:30|9969.97|9969.97|9969.23|9969.23|9970.12|9970.12|9969.06|9969.06|0
1614182980000|2021-02-24 16:09:40|9969.02|9969.02|9969.08|9969.08|9969.08|9969.08|9969.02|9969.02|0
1614182990000|2021-02-24 16:09:50|9969.25|9969.25|9969.61|9969.61|9969.61|9969.61|9969.25|9969.25|0
1614183000000|2021-02-24 16:10:00|9969.77|9969.77|9970.22|9970.22|9970.39|9970.39|9969.77|9969.77|0
1614183010000|2021-02-24 16:10:10|9970.12|9970.12|9970.37|9970.37|9970.37|9970.37|9969.7|9969.7|0
1614183020000|2021-02-24 16:10:20|9970.54|9970.54|9970.19|9970.19|9970.54|9970.54|9970.19|9970.19|0
1614183030000|2021-02-24 16:10:30|9970.03|9970.03|9971.18|9971.18|9971.18|9971.18|9969.92|9969.92|0
1614183040000|2021-02-24 16:10:40|9971.34|9971.34|9972.58|9972.58|9972.58|9972.58|9971.02|9971.02|0
1614183050000|2021-02-24 16:10:50|9972.34|9972.34|9972.63|9972.63|9972.75|9972.75|9972.34|9972.34|0
1614183060000|2021-02-24 16:11:00|9973.02|9973.02|9973.57|9973.57|9973.57|9973.57|9973.02|9973.02|0
1614183070000|2021-02-24 16:11:10|9973.41|9973.41|9974.66|9974.66|9974.66|9974.66|9973.41|9973.41|0
1614183080000|2021-02-24 16:11:20|9974.61|9974.61|9973.75|9973.75|9974.61|9974.61|9973.75|9973.75|0
1614183090000|2021-02-24 16:11:30|9973.83|9973.83|9973.95|9973.95|9973.95|9973.95|9973.5|9973.5|0
1614183100000|2021-02-24 16:11:40|9974.34|9974.34|9974.78|9974.78|9975.18|9975.18|9974.34|9974.34|0
1614183120000|2021-02-24 16:12:00|9975.17|9975.17|9976.12|9976.12|9976.12|9976.12|9975.17|9975.17|0
1614183130000|2021-02-24 16:12:10|9975.92|9975.92|9976.31|9976.31|9976.31|9976.31|9975.54|9975.54|0
1614183140000|2021-02-24 16:12:20|9976.39|9976.39|9975.83|9975.83|9976.47|9976.47|9975.83|9975.83|0
1614183150000|2021-02-24 16:12:30|9975.59|9975.59|9976.33|9976.33|9976.33|9976.33|9975.55|9975.55|0
1614183160000|2021-02-24 16:12:40|9977.12|9977.12|9977.15|9977.15|9977.28|9977.28|9977.12|9977.12|0
1614183170000|2021-02-24 16:12:50|9976.98|9976.98|9976.84|9976.84|9976.98|9976.98|9976.84|9976.84|0
1614183180000|2021-02-24 16:13:00|9976.74|9976.74|9974.06|9974.06|9976.74|9976.74|9974.06|9974.06|0
1614183190000|2021-02-24 16:13:10|9974.16|9974.16|9975.27|9975.27|9975.27|9975.27|9974.16|9974.16|0
1614183200000|2021-02-24 16:13:20|9975.41|9975.41|9976.96|9976.96|9976.96|9976.96|9975.41|9975.41|0
1614183210000|2021-02-24 16:13:30|9976.57|9976.57|9976.17|9976.17|9976.57|9976.57|9976.17|9976.17|0
1614183220000|2021-02-24 16:13:40|9975.78|9975.78|9975.22|9975.22|9975.78|9975.78|9975.22|9975.22|0
1614183230000|2021-02-24 16:13:50|9975.28|9975.28|9973.81|9973.81|9975.39|9975.39|9973.81|9973.81|0
1614183240000|2021-02-24 16:14:00|9973.65|9973.65|9973.55|9973.55|9973.65|9973.65|9973.55|9973.55|0
1614183250000|2021-02-24 16:14:10|9973.59|9973.59|9972.83|9972.83|9973.62|9973.62|9972.83|9972.83|0
1614183260000|2021-02-24 16:14:20|9973.62|9973.62|9973.93|9973.93|9974.32|9974.32|9973.62|9973.62|0
1614183280000|2021-02-24 16:14:40|9973.85|9973.85|9973.52|9973.52|9973.85|9973.85|9973.52|9973.52|0
1614183290000|2021-02-24 16:14:50|9973.42|9973.42|9972.63|9972.63|9973.42|9973.42|9972.63|9972.63|0
1614183300000|2021-02-24 16:15:00|9972.35|9972.35|9974.14|9974.14|9974.14|9974.14|9972.35|9972.35|0
1614183310000|2021-02-24 16:15:10|9974.3|9974.3|9975.96|9975.96|9976.75|9976.75|9974.3|9974.3|0
1614183320000|2021-02-24 16:15:20|9976.09|9976.09|9977|9977|9977.17|9977.17|9976.09|9976.09|0
1614183330000|2021-02-24 16:15:30|9977.09|9977.09|9977.32|9977.32|9978.11|9978.11|9977.09|9977.09|0
1614183340000|2021-02-24 16:15:40|9978.67|9978.67|9978.81|9978.81|9978.81|9978.81|9978.67|9978.67|0
1614183350000|2021-02-24 16:15:50|9978.89|9978.89|9979.5|9979.5|9979.5|9979.5|9978.72|9978.72|0
1614183360000|2021-02-24 16:16:00|9979.66|9979.66|9980.99|9980.99|9980.99|9980.99|9979.66|9979.66|0
1614183370000|2021-02-24 16:16:10|9981.16|9981.16|9982.08|9982.08|9982.95|9982.95|9981.16|9981.16|0
1614183380000|2021-02-24 16:16:20|9982.24|9982.24|9982.98|9982.98|9983.77|9983.77|9982.2|9982.2|0
1614183390000|2021-02-24 16:16:30|9982.81|9982.81|9983.1|9983.1|9983.1|9983.1|9982.81|9982.81|0
1614183400000|2021-02-24 16:16:40|9983.48|9983.48|9983.04|9983.04|9983.48|9983.48|9982.99|9982.99|0
1614183410000|2021-02-24 16:16:50|9983.43|9983.43|9983.13|9983.13|9983.43|9983.43|9983.04|9983.04|0
1614183430000|2021-02-24 16:17:10|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|9982.73|0
1614183440000|2021-02-24 16:17:20|9982.65|9982.65|9980.96|9980.96|9982.68|9982.68|9980.88|9980.88|0
1614183450000|2021-02-24 16:17:30|9981.13|9981.13|9981.82|9981.82|9981.82|9981.82|9981.13|9981.13|0
1614183460000|2021-02-24 16:17:40|9982.21|9982.21|9983.1|9983.1|9983.1|9983.1|9982.21|9982.21|0
1614183470000|2021-02-24 16:17:50|9983.19|9983.19|9983.2|9983.2|9983.72|9983.72|9982.8|9982.8|0
1614183480000|2021-02-24 16:18:00|9983.21|9983.21|9984.26|9984.26|9984.26|9984.26|9983.21|9983.21|0
1614183490000|2021-02-24 16:18:10|9983.78|9983.78|9982.85|9982.85|9983.78|9983.78|9982.85|9982.85|0
1614183500000|2021-02-24 16:18:20|9982.07|9982.07|9982.15|9982.15|9982.15|9982.15|9982.07|9982.07|0
1614183510000|2021-02-24 16:18:30|9981.59|9981.59|9980.42|9980.42|9981.59|9981.59|9979.63|9979.63|0
1614183520000|2021-02-24 16:18:40|9980.81|9980.81|9980.42|9980.42|9980.81|9980.81|9980.42|9980.42|0
1614183530000|2021-02-24 16:18:50|9980.37|9980.37|9980.05|9980.05|9980.37|9980.37|9980.05|9980.05|0
1614183550000|2021-02-24 16:19:10|9979.81|9979.81|9978.95|9978.95|9980.2|9980.2|9978.95|9978.95|0
1614183560000|2021-02-24 16:19:20|9979.51|9979.51|9979.85|9979.85|9980.29|9980.29|9979.51|9979.51|0
1614183570000|2021-02-24 16:19:30|9980.28|9980.28|9981.24|9981.24|9981.24|9981.24|9980.28|9980.28|0
1614183580000|2021-02-24 16:19:40|9981.13|9981.13|9980.6|9980.6|9981.13|9981.13|9980.6|9980.6|0
1614183590000|2021-02-24 16:19:50|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|9980.43|0
1614183600000|2021-02-24 16:20:00|9979.88|9979.88|9979.28|9979.28|9980.62|9980.62|9979.28|9979.28|0
1614183610000|2021-02-24 16:20:10|9979.45|9979.45|9980.57|9980.57|9980.57|9980.57|9979.45|9979.45|0
1614183620000|2021-02-24 16:20:20|9980.49|9980.49|9980.4|9980.4|9980.53|9980.53|9980.26|9980.26|0
1614183630000|2021-02-24 16:20:30|9981.18|9981.18|9980.53|9980.53|9981.18|9981.18|9980.4|9980.4|0
1614183640000|2021-02-24 16:20:40|9980.14|9980.14|9979.47|9979.47|9980.14|9980.14|9979.47|9979.47|0
1614183650000|2021-02-24 16:20:50|9979.86|9979.86|9976.24|9976.24|9980.63|9980.63|9976.24|9976.24|0
1614183660000|2021-02-24 16:21:00|9976.52|9976.52|9978.12|9978.12|9979.24|9979.24|9976.52|9976.52|0
1614183670000|2021-02-24 16:21:10|9978.51|9978.51|9978.11|9978.11|9979.3|9979.3|9977.72|9977.72|0
1614183680000|2021-02-24 16:21:20|9977.33|9977.33|9977.54|9977.54|9977.71|9977.71|9976.73|9976.73|0
1614183690000|2021-02-24 16:21:30|9977.48|9977.48|9977.1|9977.1|9978.27|9978.27|9977.1|9977.1|0
1614183700000|2021-02-24 16:21:40|9977.09|9977.09|9976.48|9976.48|9977.09|9977.09|9975.92|9975.92|0
1614183710000|2021-02-24 16:21:50|9975.7|9975.7|9975.3|9975.3|9975.7|9975.7|9974.91|9974.91|0
1614183720000|2021-02-24 16:22:00|9976.09|9976.09|9975.52|9975.52|9976.09|9976.09|9975.02|9975.02|0
1614183730000|2021-02-24 16:22:10|9975.4|9975.4|9973.93|9973.93|9975.4|9975.4|9973.93|9973.93|0
1614183740000|2021-02-24 16:22:20|9973.14|9973.14|9972.36|9972.36|9973.14|9973.14|9972.36|9972.36|0
1614183750000|2021-02-24 16:22:30|9972.38|9972.38|9972.57|9972.57|9972.57|9972.57|9972.36|9972.36|0
1614183760000|2021-02-24 16:22:40|9972.63|9972.63|9973.82|9973.82|9973.9|9973.9|9972.57|9972.57|0
1614183770000|2021-02-24 16:22:50|9974.61|9974.61|9973.04|9973.04|9974.61|9974.61|9973.04|9973.04|0
1614183780000|2021-02-24 16:23:00|9972.65|9972.65|9973.42|9973.42|9973.74|9973.74|9972.63|9972.63|0
1614183790000|2021-02-24 16:23:10|9973.26|9973.26|9973.38|9973.38|9973.38|9973.38|9973.26|9973.26|0
1614183800000|2021-02-24 16:23:20|9971.81|9971.81|9971.84|9971.84|9972.52|9972.52|9971.68|9971.68|0
1614183810000|2021-02-24 16:23:30|9972.22|9972.22|9972.39|9972.39|9973.01|9973.01|9972.22|9972.22|0
1614183820000|2021-02-24 16:23:40|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|0
1614183830000|2021-02-24 16:23:50|9971.89|9971.89|9971|9971|9971.89|9971.89|9970.83|9970.83|0
1614183840000|2021-02-24 16:24:00|9972.57|9972.57|9974.37|9974.37|9974.37|9974.37|9972.05|9972.05|0
1614183850000|2021-02-24 16:24:10|9974.54|9974.54|9974.54|9974.54|9974.54|9974.54|9974.54|9974.54|0
1614183860000|2021-02-24 16:24:20|9974.44|9974.44|9974.72|9974.72|9974.72|9974.72|9974.44|9974.44|0
1614183870000|2021-02-24 16:24:30|9974.85|9974.85|9975.49|9975.49|9975.49|9975.49|9974.62|9974.62|0
1614183880000|2021-02-24 16:24:40|9975.46|9975.46|9975.09|9975.09|9975.58|9975.58|9974.93|9974.93|0
1614183890000|2021-02-24 16:24:50|9975.87|9975.87|9977.89|9977.89|9977.89|9977.89|9975.78|9975.78|0
1614183900000|2021-02-24 16:25:00|9978.28|9978.28|9976.4|9976.4|9978.67|9978.67|9975.76|9975.76|0
1614183910000|2021-02-24 16:25:10|9976.61|9976.61|9978.89|9978.89|9978.89|9978.89|9976.61|9976.61|0
1614183920000|2021-02-24 16:25:20|9978.1|9978.1|9978.99|9978.99|9978.99|9978.99|9977.77|9977.77|0
1614183930000|2021-02-24 16:25:30|9978.71|9978.71|9979.5|9979.5|9980.28|9980.28|9978.71|9978.71|0
1614183940000|2021-02-24 16:25:40|9979.66|9979.66|9978.88|9978.88|9979.66|9979.66|9978.88|9978.88|0
1614183950000|2021-02-24 16:25:50|9978.49|9978.49|9977.24|9977.24|9978.88|9978.88|9977.22|9977.22|0
1614183960000|2021-02-24 16:26:00|9977.28|9977.28|9976.15|9976.15|9977.31|9977.31|9975.02|9975.02|0
1614183970000|2021-02-24 16:26:10|9976.26|9976.26|9976.87|9976.87|9976.87|9976.87|9976.26|9976.26|0
1614183980000|2021-02-24 16:26:20|9977.04|9977.04|9977.17|9977.17|9977.17|9977.17|9977.04|9977.04|0
1614183990000|2021-02-24 16:26:30|9978.74|9978.74|9978.35|9978.35|9978.74|9978.74|9977.57|9977.57|0
1614184000000|2021-02-24 16:26:40|9978.49|9978.49|9977.76|9977.76|9978.49|9978.49|9977.6|9977.6|0
1614184010000|2021-02-24 16:26:50|9976.97|9976.97|9976.7|9976.7|9977.07|9977.07|9976.7|9976.7|0
1614184020000|2021-02-24 16:27:00|9977.09|9977.09|9977.9|9977.9|9978.09|9978.09|9977.09|9977.09|0
1614184030000|2021-02-24 16:27:10|9977.51|9977.51|9976.43|9976.43|9977.51|9977.51|9976.34|9976.34|0
1614184040000|2021-02-24 16:27:20|9976.32|9976.32|9977.34|9977.34|9977.44|9977.44|9975.94|9975.94|0
1614184050000|2021-02-24 16:27:30|9977.02|9977.02|9978.71|9978.71|9978.79|9978.79|9976.91|9976.91|0
1614184060000|2021-02-24 16:27:40|9978.56|9978.56|9979.35|9979.35|9979.96|9979.96|9978.56|9978.56|0
1614184070000|2021-02-24 16:27:50|9979.46|9979.46|9980.09|9980.09|9980.95|9980.95|9979.46|9979.46|0
1614184080000|2021-02-24 16:28:00|9980.02|9980.02|9980.67|9980.67|9980.67|9980.67|9979.97|9979.97|0
1614184090000|2021-02-24 16:28:10|9980.59|9980.59|9978.76|9978.76|9980.59|9980.59|9978.75|9978.75|0
1614184100000|2021-02-24 16:28:20|9978.85|9978.85|9980.02|9980.02|9980.02|9980.02|9978.84|9978.84|0
1614184110000|2021-02-24 16:28:30|9979.63|9979.63|9978.32|9978.32|9979.63|9979.63|9978.32|9978.32|0
1614184120000|2021-02-24 16:28:40|9978.24|9978.24|9978.87|9978.87|9978.87|9978.87|9977.09|9977.09|0
1614184130000|2021-02-24 16:28:50|9978.97|9978.97|9977.82|9977.82|9978.97|9978.97|9977.43|9977.43|0
1614184140000|2021-02-24 16:29:00|9977.92|9977.92|9977.2|9977.2|9978.22|9978.22|9977.2|9977.2|0
1614184150000|2021-02-24 16:29:10|9976.92|9976.92|9977.15|9977.15|9978.21|9978.21|9976.92|9976.92|0
1614184160000|2021-02-24 16:29:20|9976.82|9976.82|9976.53|9976.53|9976.82|9976.82|9976.53|9976.53|0
1614184170000|2021-02-24 16:29:30|9976.72|9976.72|9975.72|9975.72|9976.72|9976.72|9975.55|9975.55|0
1614184180000|2021-02-24 16:29:40|9975.64|9975.64|9973.05|9973.05|9975.74|9975.74|9973.05|9973.05|0
1614184190000|2021-02-24 16:29:50|9973.11|9973.11|9971.1|9971.1|9973.53|9973.53|9971.1|9971.1|0
1614240900000|2021-02-25 08:15:00|9992.36|9992.36|9988.19|9988.19|9992.36|9992.36|9987.8|9987.8|0
1614240910000|2021-02-25 08:15:10|9988.25|9988.25|9992.1|9992.1|9992.1|9992.1|9988.25|9988.25|0
1614240920000|2021-02-25 08:15:20|9992.89|9992.89|9991.49|9991.49|9993.34|9993.34|9991.49|9991.49|0
1614240930000|2021-02-25 08:15:30|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|9990.71|0
1614240940000|2021-02-25 08:15:40|9989.16|9989.16|9987.8|9987.8|9989.16|9989.16|9987.8|9987.8|0
1614240950000|2021-02-25 08:15:50|9987.63|9987.63|9986.29|9986.29|9987.63|9987.63|9985.95|9985.95|0
1614240960000|2021-02-25 08:16:00|9985.9|9985.9|9981.83|9981.83|9986.04|9986.04|9981.83|9981.83|0
1614240970000|2021-02-25 08:16:10|9983.4|9983.4|9988.16|9988.16|9988.16|9988.16|9983.4|9983.4|0
1614240980000|2021-02-25 08:16:20|9988.67|9988.67|9988.26|9988.26|9988.67|9988.67|9988.26|9988.26|0
1614240990000|2021-02-25 08:16:30|9987.98|9987.98|9987.41|9987.41|9988.19|9988.19|9987.41|9987.41|0
1614241000000|2021-02-25 08:16:40|9986.6|9986.6|9986.44|9986.44|9986.6|9986.6|9986.44|9986.44|0
1614241010000|2021-02-25 08:16:50|9985.65|9985.65|9985.97|9985.97|9985.97|9985.97|9985.65|9985.65|0
1614241020000|2021-02-25 08:17:00|9986.12|9986.12|9985.57|9985.57|9986.43|9986.43|9985.37|9985.37|0
1614241030000|2021-02-25 08:17:10|9985.74|9985.74|9985.52|9985.52|9986.55|9986.55|9985.52|9985.52|0
1614241040000|2021-02-25 08:17:20|9985.33|9985.33|9984.74|9984.74|9985.97|9985.97|9984.74|9984.74|0
1614241050000|2021-02-25 08:17:30|9984.95|9984.95|9984.38|9984.38|9985.09|9985.09|9984.38|9984.38|0
1614241060000|2021-02-25 08:17:40|9985.16|9985.16|9986.9|9986.9|9986.9|9986.9|9985.16|9985.16|0
1614241070000|2021-02-25 08:17:50|9985.78|9985.78|9984.96|9984.96|9985.78|9985.78|9984.54|9984.54|0
1614241080000|2021-02-25 08:18:00|9985.13|9985.13|9984.48|9984.48|9985.13|9985.13|9983.4|9983.4|0
1614241090000|2021-02-25 08:18:10|9984.25|9984.25|9983.86|9983.86|9984.53|9984.53|9983.86|9983.86|0
1614241100000|2021-02-25 08:18:20|9983.39|9983.39|9983.65|9983.65|9983.65|9983.65|9983.39|9983.39|0
1614241110000|2021-02-25 08:18:30|9983.37|9983.37|9983.26|9983.26|9983.68|9983.68|9983.26|9983.26|0
1614241120000|2021-02-25 08:18:40|9983.15|9983.15|9980.42|9980.42|9983.15|9983.15|9980.42|9980.42|0
1614241130000|2021-02-25 08:18:50|9980.63|9980.63|9980.77|9980.77|9980.77|9980.77|9980.63|9980.63|0
1614241140000|2021-02-25 08:19:00|9980.6|9980.6|9979.13|9979.13|9980.6|9980.6|9979.13|9979.13|0
1614241150000|2021-02-25 08:19:10|9978.92|9978.92|9976.83|9976.83|9978.92|9978.92|9976.83|9976.83|0
1614241160000|2021-02-25 08:19:20|9976.03|9976.03|9976.16|9976.16|9976.33|9976.33|9975.55|9975.55|0
1614241170000|2021-02-25 08:19:30|9975.78|9975.78|9975.55|9975.55|9975.94|9975.94|9975.29|9975.29|0
1614241180000|2021-02-25 08:19:40|9975.41|9975.41|9975.41|9975.41|9975.41|9975.41|9975.41|9975.41|0
1614241190000|2021-02-25 08:19:50|9975.13|9975.13|9977.3|9977.3|9977.3|9977.3|9975.09|9975.09|0
1614241200000|2021-02-25 08:20:00|9977.1|9977.1|9976.98|9976.98|9977.88|9977.88|9976.98|9976.98|0
1614241210000|2021-02-25 08:20:10|9977.09|9977.09|9976.09|9976.09|9977.09|9977.09|9975.73|9975.73|0
1614241220000|2021-02-25 08:20:20|9975.32|9975.32|9973.34|9973.34|9975.32|9975.32|9972.67|9972.67|0
1614241230000|2021-02-25 08:20:30|9972.71|9972.71|9972.71|9972.71|9972.82|9972.82|9972.71|9972.71|0
1614241240000|2021-02-25 08:20:40|9973.49|9973.49|9974.55|9974.55|9974.55|9974.55|9973.49|9973.49|0
1614241250000|2021-02-25 08:20:50|9976.12|9976.12|9979.34|9979.34|9979.97|9979.97|9975.72|9975.72|0
1614241260000|2021-02-25 08:21:00|9979.44|9979.44|9979.1|9979.1|9980.05|9980.05|9979.1|9979.1|0
1614241270000|2021-02-25 08:21:10|9979.35|9979.35|9984.98|9984.98|9984.98|9984.98|9979.35|9979.35|0
1614241280000|2021-02-25 08:21:20|9985.11|9985.11|9989.31|9989.31|9989.7|9989.7|9984.9|9984.9|0
1614241290000|2021-02-25 08:21:30|9989.2|9989.2|9991.62|9991.62|9991.62|9991.62|9989.2|9989.2|0
1614241300000|2021-02-25 08:21:40|9992.01|9992.01|9995.09|9995.09|9995.77|9995.77|9992.01|9992.01|0
1614241310000|2021-02-25 08:21:50|9995.19|9995.19|9995.19|9995.19|9995.19|9995.19|9994.52|9994.52|0
1614241330000|2021-02-25 08:22:10|9995.51|9995.51|9993.96|9993.96|9995.85|9995.85|9993.57|9993.57|0
1614241340000|2021-02-25 08:22:20|9994.35|9994.35|9995.13|9995.13|9995.13|9995.13|9994.35|9994.35|0
1614241350000|2021-02-25 08:22:30|9994.73|9994.73|9996.53|9996.53|9996.53|9996.53|9994.73|9994.73|0
1614241360000|2021-02-25 08:22:40|9996.7|9996.7|9998.18|9998.18|9998.18|9998.18|9996.7|9996.7|0
1614241370000|2021-02-25 08:22:50|9997.79|9997.79|9997.66|9997.66|9997.79|9997.79|9997.66|9997.66|0
1614241380000|2021-02-25 08:23:00|9997.27|9997.27|9994.05|9994.05|9997.27|9997.27|9994.05|9994.05|0
1614241390000|2021-02-25 08:23:10|9993.66|9993.66|9993.66|9993.66|9993.66|9993.66|9993.66|9993.66|0
1614241400000|2021-02-25 08:23:20|9993.15|9993.15|9992.7|9992.7|9993.15|9993.15|9992.31|9992.31|0
1614241410000|2021-02-25 08:23:30|9993.09|9993.09|9994.06|9994.06|9994.06|9994.06|9993.09|9993.09|0
1614241420000|2021-02-25 08:23:40|9994.4|9994.4|9995.06|9995.06|9995.06|9995.06|9994.4|9994.4|0
1614241430000|2021-02-25 08:23:50|9995.44|9995.44|9995.83|9995.83|9995.83|9995.83|9995.44|9995.44|0
1614241440000|2021-02-25 08:24:00|9995.93|9995.93|9995.93|9995.93|9995.93|9995.93|9995.8|9995.8|0
1614241450000|2021-02-25 08:24:10|9996.49|9996.49|9996.24|9996.24|9996.49|9996.49|9996.24|9996.24|0
1614241460000|2021-02-25 08:24:20|9996.04|9996.04|9995.93|9995.93|9996.04|9996.04|9994.19|9994.19|0
1614241470000|2021-02-25 08:24:30|9995.59|9995.59|9999.06|9999.06|9999.17|9999.17|9995.59|9995.59|0
1614241480000|2021-02-25 08:24:40|9998.95|9998.95|9996.82|9996.82|9998.95|9998.95|9996.82|9996.82|0
1614241490000|2021-02-25 08:24:50|9997.21|9997.21|10001.69|10001.69|10001.69|10001.69|9997.21|9997.21|0
1614241500000|2021-02-25 08:25:00|10001.86|10001.86|9998.08|9998.08|10002.14|10002.14|9997.92|9997.92|0
1614241510000|2021-02-25 08:25:10|9997.89|9997.89|9998.19|9998.19|9998.47|9998.47|9997.89|9997.89|0
1614241520000|2021-02-25 08:25:20|9997.62|9997.62|9998.63|9998.63|9998.82|9998.82|9997.37|9997.37|0
1614241530000|2021-02-25 08:25:30|9998.64|9998.64|9996.15|9996.15|9998.64|9998.64|9996.07|9996.07|0
1614241540000|2021-02-25 08:25:40|9996.04|9996.04|9994.15|9994.15|9996.04|9996.04|9994.15|9994.15|0
1614241550000|2021-02-25 08:25:50|9993.81|9993.81|9992.09|9992.09|9993.81|9993.81|9991.84|9991.84|0
1614241560000|2021-02-25 08:26:00|9991.6|9991.6|9988.99|9988.99|9991.6|9991.6|9988.83|9988.83|0
1614241570000|2021-02-25 08:26:10|9988.67|9988.67|9989.24|9989.24|9989.24|9989.24|9988.07|9988.07|0
1614241580000|2021-02-25 08:26:20|9989.35|9989.35|9989.85|9989.85|9989.85|9989.85|9989.01|9989.01|0
1614241590000|2021-02-25 08:26:30|9990.38|9990.38|9993.06|9993.06|9993.06|9993.06|9990.38|9990.38|0
1614241600000|2021-02-25 08:26:40|9992.09|9992.09|9992.57|9992.57|9992.57|9992.57|9992.09|9992.09|0
1614241610000|2021-02-25 08:26:50|9992.44|9992.44|9992.44|9992.44|9992.44|9992.44|9992.44|9992.44|0
1614241620000|2021-02-25 08:27:00|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|0
1614241630000|2021-02-25 08:27:10|9992.94|9992.94|9993.21|9993.21|9994.16|9994.16|9992.84|9992.84|0
1614241640000|2021-02-25 08:27:20|9993.72|9993.72|9994.02|9994.02|9994.02|9994.02|9993.24|9993.24|0
1614241650000|2021-02-25 08:27:30|9994.19|9994.19|9993.83|9993.83|9994.22|9994.22|9993.83|9993.83|0
1614241660000|2021-02-25 08:27:40|9993.51|9993.51|9991.77|9991.77|9993.51|9993.51|9991.77|9991.77|0
1614241670000|2021-02-25 08:27:50|9992.34|9992.34|9992.34|9992.34|9992.34|9992.34|9992.34|9992.34|0
1614241680000|2021-02-25 08:28:00|9991.94|9991.94|9992.23|9992.23|9992.23|9992.23|9991.94|9991.94|0
1614241690000|2021-02-25 08:28:10|9991.05|9991.05|9991.65|9991.65|9992.44|9992.44|9991.05|9991.05|0
1614241700000|2021-02-25 08:28:20|9991.27|9991.27|9991.78|9991.78|9991.78|9991.78|9990.88|9990.88|0
1614241710000|2021-02-25 08:28:30|9992.09|9992.09|9992.09|9992.09|9992.09|9992.09|9992.09|9992.09|0
1614241730000|2021-02-25 08:28:50|9992.3|9992.3|9993.83|9993.83|9993.83|9993.83|9992.3|9992.3|0
1614241740000|2021-02-25 08:29:00|9993.4|9993.4|9995.7|9995.7|9995.7|9995.7|9992.51|9992.51|0
1614241750000|2021-02-25 08:29:10|9995.51|9995.51|9999.56|9999.56|9999.85|9999.85|9995.51|9995.51|0
1614241760000|2021-02-25 08:29:20|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|0
1614241770000|2021-02-25 08:29:30|9998.31|9998.31|9997.92|9997.92|9998.31|9998.31|9997.92|9997.92|0
1614241780000|2021-02-25 08:29:40|9999.49|9999.49|9999.59|9999.59|9999.59|9999.59|9999.49|9999.49|0
1614241790000|2021-02-25 08:29:50|9998.8|9998.8|9997.44|9997.44|9999.01|9999.01|9997.44|9997.44|0
1614241800000|2021-02-25 08:30:00|9997.33|9997.33|9996.77|9996.77|9998.12|9998.12|9996.77|9996.77|0
1614241810000|2021-02-25 08:30:10|9996.12|9996.12|9995.17|9995.17|9996.12|9996.12|9995.17|9995.17|0
1614241820000|2021-02-25 08:30:20|9994.39|9994.39|9991.99|9991.99|9994.39|9994.39|9991.99|9991.99|0
1614241830000|2021-02-25 08:30:30|9992.38|9992.38|9992.15|9992.15|9992.38|9992.38|9991.2|9991.2|0
1614241840000|2021-02-25 08:30:40|9992.94|9992.94|9991.04|9991.04|9992.94|9992.94|9991.04|9991.04|0
1614241850000|2021-02-25 08:30:50|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|9990.72|0
1614241870000|2021-02-25 08:31:10|9990.61|9990.61|9983.89|9983.89|9990.61|9990.61|9983.89|9983.89|0
1614241880000|2021-02-25 08:31:20|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|0
1614241890000|2021-02-25 08:31:30|9983.21|9983.21|9982.69|9982.69|9983.21|9983.21|9982.65|9982.65|0
1614241900000|2021-02-25 08:31:40|9982.3|9982.3|9983.04|9983.04|9983.04|9983.04|9981.87|9981.87|0
1614241910000|2021-02-25 08:31:50|9983.43|9983.43|9976.92|9976.92|9984.18|9984.18|9976.92|9976.92|0
1614241920000|2021-02-25 08:32:00|9975.96|9975.96|9972.91|9972.91|9975.96|9975.96|9972.91|9972.91|0
1614241930000|2021-02-25 08:32:10|9972.13|9972.13|9973.53|9973.53|9974.29|9974.29|9970.96|9970.96|0
1614241940000|2021-02-25 08:32:20|9973.42|9973.42|9971.7|9971.7|9973.7|9973.7|9971.42|9971.42|0
1614241950000|2021-02-25 08:32:30|9972.03|9972.03|9972.91|9972.91|9974.68|9974.68|9972.03|9972.03|0
1614241960000|2021-02-25 08:32:40|9973.69|9973.69|9973.17|9973.17|9973.96|9973.96|9973.17|9973.17|0
1614241970000|2021-02-25 08:32:50|9973.96|9973.96|9976.55|9976.55|9976.55|9976.55|9973.96|9973.96|0
1614241980000|2021-02-25 08:33:00|9977.34|9977.34|9974.51|9974.51|9978.64|9978.64|9974.51|9974.51|0
1614241990000|2021-02-25 08:33:10|9974.65|9974.65|9972.69|9972.69|9974.65|9974.65|9972.41|9972.41|0
1614242000000|2021-02-25 08:33:20|9973.02|9973.02|9973.87|9973.87|9973.87|9973.87|9972.86|9972.86|0
1614242010000|2021-02-25 08:33:30|9973.77|9973.77|9973.56|9973.56|9973.77|9973.77|9973.56|9973.56|0
1614242020000|2021-02-25 08:33:40|9973.45|9973.45|9973.6|9973.6|9974.02|9974.02|9973.24|9973.24|0
1614242030000|2021-02-25 08:33:50|9973.04|9973.04|9972.88|9972.88|9973.04|9973.04|9972.88|9972.88|0
1614242040000|2021-02-25 08:34:00|9972.6|9972.6|9972.54|9972.54|9972.66|9972.66|9971.39|9971.39|0
1614242050000|2021-02-25 08:34:10|9972.22|9972.22|9972.08|9972.08|9972.22|9972.22|9971.87|9971.87|0
1614242060000|2021-02-25 08:34:20|9972.47|9972.47|9971.89|9971.89|9972.47|9972.47|9971.7|9971.7|0
1614242070000|2021-02-25 08:34:30|9971.57|9971.57|9971.07|9971.07|9971.84|9971.84|9971.07|9971.07|0
1614242080000|2021-02-25 08:34:40|9971.46|9971.46|9970.06|9970.06|9971.46|9971.46|9970.06|9970.06|0
1614242090000|2021-02-25 08:34:50|9970.07|9970.07|9970.17|9970.17|9970.18|9970.18|9969.86|9969.86|0
1614242100000|2021-02-25 08:35:00|9968.6|9968.6|9967.7|9967.7|9968.6|9968.6|9967.7|9967.7|0
1614242110000|2021-02-25 08:35:10|9967.49|9967.49|9967.5|9967.5|9967.5|9967.5|9967.33|9967.33|0
1614242130000|2021-02-25 08:35:30|9967.59|9967.59|9965.47|9965.47|9967.59|9967.59|9965.47|9965.47|0
1614242140000|2021-02-25 08:35:40|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|0
1614242150000|2021-02-25 08:35:50|9965.27|9965.27|9965.42|9965.42|9965.55|9965.55|9965.17|9965.17|0
1614242160000|2021-02-25 08:36:00|9965.11|9965.11|9966.8|9966.8|9966.8|9966.8|9963.98|9963.98|0
1614242170000|2021-02-25 08:36:10|9966.16|9966.16|9965.94|9965.94|9966.16|9966.16|9965.62|9965.62|0
1614242180000|2021-02-25 08:36:20|9966.07|9966.07|9966.3|9966.3|9967.04|9967.04|9966.07|9966.07|0
1614242190000|2021-02-25 08:36:30|9965.98|9965.98|9966.37|9966.37|9966.37|9966.37|9965.98|9965.98|0
1614242200000|2021-02-25 08:36:40|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|0
1614242210000|2021-02-25 08:36:50|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1614242220000|2021-02-25 08:37:00|9966.2|9966.2|9965.69|9965.69|9966.2|9966.2|9965.69|9965.69|0
1614242240000|2021-02-25 08:37:20|9964.91|9964.91|9965.69|9965.69|9965.69|9965.69|9964.91|9964.91|0
1614242250000|2021-02-25 08:37:30|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|0
1614242260000|2021-02-25 08:37:40|9966.57|9966.57|9967.8|9967.8|9967.8|9967.8|9966.57|9966.57|0
1614242270000|2021-02-25 08:37:50|9967.93|9967.93|9967.65|9967.65|9967.93|9967.93|9967.47|9967.47|0
1614242280000|2021-02-25 08:38:00|9968.82|9968.82|9968.46|9968.46|9968.82|9968.82|9968.27|9968.27|0
1614242290000|2021-02-25 08:38:10|9968.6|9968.6|9968.6|9968.6|9968.6|9968.6|9968.6|9968.6|0
1614242300000|2021-02-25 08:38:20|9968.76|9968.76|9968.85|9968.85|9969.44|9969.44|9968.65|9968.65|0
1614242310000|2021-02-25 08:38:30|9968.95|9968.95|9969.66|9969.66|9970.08|9970.08|9968.82|9968.82|0
1614242320000|2021-02-25 08:38:40|9970.82|9970.82|9970.98|9970.98|9970.98|9970.98|9970.82|9970.82|0
1614242330000|2021-02-25 08:38:50|9970.6|9970.6|9970.6|9970.6|9970.6|9970.6|9970.6|9970.6|0
1614242340000|2021-02-25 08:39:00|9970.76|9970.76|9968.59|9968.59|9970.93|9970.93|9968.59|9968.59|0
1614242350000|2021-02-25 08:39:10|9968.26|9968.26|9966.77|9966.77|9968.26|9968.26|9966.49|9966.49|0
1614242360000|2021-02-25 08:39:20|9967.19|9967.19|9966.59|9966.59|9967.19|9967.19|9966.59|9966.59|0
1614242370000|2021-02-25 08:39:30|9966.98|9966.98|9966.75|9966.75|9967.76|9967.76|9966.75|9966.75|0
1614242380000|2021-02-25 08:39:40|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|9967.03|0
1614242390000|2021-02-25 08:39:50|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|9967.17|0
1614242400000|2021-02-25 08:40:00|9965.6|9965.6|9962.08|9962.08|9965.6|9965.6|9961.76|9961.76|0
1614242410000|2021-02-25 08:40:10|9962.36|9962.36|9962.55|9962.55|9962.55|9962.55|9961.55|9961.55|0
1614242420000|2021-02-25 08:40:20|9962.66|9962.66|9966.62|9966.62|9966.62|9966.62|9962.66|9962.66|0
1614242430000|2021-02-25 08:40:30|9967.13|9967.13|9969.07|9969.07|9969.07|9969.07|9967.13|9967.13|0
1614242440000|2021-02-25 08:40:40|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|0
1614242450000|2021-02-25 08:40:50|9969.43|9969.43|9969.38|9969.38|9969.43|9969.43|9969.04|9969.04|0
1614242460000|2021-02-25 08:41:00|9969.66|9969.66|9970.43|9970.43|9970.43|9970.43|9969.66|9969.66|0
1614242470000|2021-02-25 08:41:10|9970.52|9970.52|9970.9|9970.9|9971.29|9971.29|9970.52|9970.52|0
1614242480000|2021-02-25 08:41:20|9971.07|9971.07|9970.73|9970.73|9971.07|9971.07|9970.73|9970.73|0
1614242490000|2021-02-25 08:41:30|9971|9971|9971.08|9971.08|9971.08|9971.08|9971|9971|0
1614242500000|2021-02-25 08:41:40|9971.24|9971.24|9972.03|9972.03|9972.03|9972.03|9971.24|9971.24|0
1614242510000|2021-02-25 08:41:50|9972.41|9972.41|9972.85|9972.85|9972.85|9972.85|9972.41|9972.41|0
1614242520000|2021-02-25 08:42:00|9972.07|9972.07|9972.46|9972.46|9972.46|9972.46|9972.07|9972.07|0
1614242530000|2021-02-25 08:42:10|9972.62|9972.62|9973.08|9973.08|9973.39|9973.39|9972.62|9972.62|0
1614242540000|2021-02-25 08:42:20|9972.97|9972.97|9973.6|9973.6|9973.6|9973.6|9972.76|9972.76|0
1614242550000|2021-02-25 08:42:30|9973.83|9973.83|9975.9|9975.9|9976.35|9976.35|9973.83|9973.83|0
1614242560000|2021-02-25 08:42:40|9975.34|9975.34|9976.15|9976.15|9976.15|9976.15|9975.34|9975.34|0
1614242570000|2021-02-25 08:42:50|9976.11|9976.11|9975.91|9975.91|9976.11|9976.11|9975.91|9975.91|0
1614242580000|2021-02-25 08:43:00|9976.3|9976.3|9976.81|9976.81|9976.81|9976.81|9975.91|9975.91|0
1614242590000|2021-02-25 08:43:10|9976.68|9976.68|9976.41|9976.41|9976.68|9976.68|9975.88|9975.88|0
1614242600000|2021-02-25 08:43:20|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|0
1614242620000|2021-02-25 08:43:40|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|9976.52|0
1614242630000|2021-02-25 08:43:50|9976.24|9976.24|9974.35|9974.35|9976.82|9976.82|9974.35|9974.35|0
1614242640000|2021-02-25 08:44:00|9973.93|9973.93|9972.78|9972.78|9973.93|9973.93|9972.78|9972.78|0
1614242650000|2021-02-25 08:44:10|9972.52|9972.52|9969.8|9969.8|9972.52|9972.52|9969.01|9969.01|0
1614242660000|2021-02-25 08:44:20|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|0
1614242670000|2021-02-25 08:44:30|9969.83|9969.83|9969.83|9969.83|9969.83|9969.83|9969.83|9969.83|0
1614242680000|2021-02-25 08:44:40|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|0
1614242700000|2021-02-25 08:45:00|9968.43|9968.43|9971.05|9971.05|9971.05|9971.05|9966.68|9966.68|0
1614242710000|2021-02-25 08:45:10|9971.44|9971.44|9970.9|9970.9|9971.68|9971.68|9970.9|9970.9|0
1614242730000|2021-02-25 08:45:30|9970.79|9970.79|9970.79|9970.79|9970.79|9970.79|9970.79|9970.79|0
1614242740000|2021-02-25 08:45:40|9970.86|9970.86|9971.08|9971.08|9971.08|9971.08|9970.86|9970.86|0
1614242750000|2021-02-25 08:45:50|9971.86|9971.86|9972.93|9972.93|9972.93|9972.93|9971.86|9971.86|0
1614242760000|2021-02-25 08:46:00|9973.72|9973.72|9975.14|9975.14|9975.14|9975.14|9973.72|9973.72|0
1614242770000|2021-02-25 08:46:10|9975.42|9975.42|9975.49|9975.49|9976.12|9976.12|9975.42|9975.42|0
1614242780000|2021-02-25 08:46:20|9975.7|9975.7|9975.98|9975.98|9975.98|9975.98|9975.7|9975.7|0
1614242790000|2021-02-25 08:46:30|9976.77|9976.77|9976.77|9976.77|9976.77|9976.77|9976.77|9976.77|0
1614242800000|2021-02-25 08:46:40|9976.96|9976.96|9976.96|9976.96|9976.96|9976.96|9976.96|9976.96|0
1614242810000|2021-02-25 08:46:50|9977.35|9977.35|9977.35|9977.35|9977.35|9977.35|9977.35|9977.35|0
1614242820000|2021-02-25 08:47:00|9977.84|9977.84|9980.08|9980.08|9980.55|9980.55|9977.84|9977.84|0
1614242830000|2021-02-25 08:47:10|9980.35|9980.35|9980.93|9980.93|9980.93|9980.93|9980.35|9980.35|0
1614242840000|2021-02-25 08:47:20|9981.24|9981.24|9980.71|9980.71|9981.24|9981.24|9980.71|9980.71|0
1614242850000|2021-02-25 08:47:30|9979.87|9979.87|9978.3|9978.3|9979.87|9979.87|9978.3|9978.3|0
1614242860000|2021-02-25 08:47:40|9978.32|9978.32|9976.1|9976.1|9978.6|9978.6|9976.1|9976.1|0
1614242870000|2021-02-25 08:47:50|9975.71|9975.71|9975.92|9975.92|9975.92|9975.92|9975.71|9975.71|0
1614242880000|2021-02-25 08:48:00|9976.14|9976.14|9976.34|9976.34|9976.84|9976.84|9976.14|9976.14|0
1614242890000|2021-02-25 08:48:10|9975.54|9975.54|9976.02|9976.02|9976.02|9976.02|9975.54|9975.54|0
1614242900000|2021-02-25 08:48:20|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|9975.91|0
1614242910000|2021-02-25 08:48:30|9975.82|9975.82|9974.75|9974.75|9975.82|9975.82|9974.75|9974.75|0
1614242920000|2021-02-25 08:48:40|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|0
1614242930000|2021-02-25 08:48:50|9974.37|9974.37|9973.92|9973.92|9974.7|9974.7|9973.92|9973.92|0
1614242940000|2021-02-25 08:49:00|9974.09|9974.09|9974.2|9974.2|9974.2|9974.2|9973.92|9973.92|0
1614242950000|2021-02-25 08:49:10|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|0
1614242960000|2021-02-25 08:49:20|9974.09|9974.09|9974.47|9974.47|9974.47|9974.47|9974.09|9974.09|0
1614242980000|2021-02-25 08:49:40|9974.3|9974.3|9974.64|9974.64|9974.64|9974.64|9974.3|9974.3|0
1614242990000|2021-02-25 08:49:50|9974.47|9974.47|9974.36|9974.36|9974.64|9974.64|9974.36|9974.36|0
1614243000000|2021-02-25 08:50:00|9974.53|9974.53|9974.59|9974.59|9974.87|9974.87|9974.53|9974.53|0
1614243010000|2021-02-25 08:50:10|9974.42|9974.42|9973.87|9973.87|9974.51|9974.51|9973.87|9973.87|0
1614243020000|2021-02-25 08:50:20|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|0
1614243030000|2021-02-25 08:50:30|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|9974.24|0
1614243040000|2021-02-25 08:50:40|9972.67|9972.67|9972.19|9972.19|9972.67|9972.67|9972.19|9972.19|0
1614243050000|2021-02-25 08:50:50|9971.8|9971.8|9969.45|9969.45|9971.8|9971.8|9969.45|9969.45|0
1614243060000|2021-02-25 08:51:00|9969.29|9969.29|9969.29|9969.29|9969.68|9969.68|9969.29|9969.29|0
1614243070000|2021-02-25 08:51:10|9970.46|9970.46|9973.47|9973.47|9973.47|9973.47|9970.46|9970.46|0
1614243080000|2021-02-25 08:51:20|9972.69|9972.69|9972.38|9972.38|9972.69|9972.69|9971.82|9971.82|0
1614243090000|2021-02-25 08:51:30|9972.06|9972.06|9972.39|9972.39|9972.39|9972.39|9971.84|9971.84|0
1614243110000|2021-02-25 08:51:50|9972.56|9972.56|9973.23|9973.23|9973.23|9973.23|9972.56|9972.56|0
1614243120000|2021-02-25 08:52:00|9974.64|9974.64|9975.4|9975.4|9975.4|9975.4|9974.64|9974.64|0
1614243130000|2021-02-25 08:52:10|9975|9975|9972.69|9972.69|9975.13|9975.13|9972.69|9972.69|0
1614243140000|2021-02-25 08:52:20|9972.41|9972.41|9971.94|9971.94|9972.41|9972.41|9971.94|9971.94|0
1614243150000|2021-02-25 08:52:30|9970.77|9970.77|9970.02|9970.02|9970.77|9970.77|9969.8|9969.8|0
1614243160000|2021-02-25 08:52:40|9970.21|9970.21|9968.19|9968.19|9970.6|9970.6|9968.04|9968.04|0
1614243170000|2021-02-25 08:52:50|9968.04|9968.04|9967.98|9967.98|9968.04|9968.04|9967.7|9967.7|0
1614243180000|2021-02-25 08:53:00|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|9967.81|0
1614243190000|2021-02-25 08:53:10|9967.98|9967.98|9967.67|9967.67|9967.98|9967.98|9967.67|9967.67|0
1614243200000|2021-02-25 08:53:20|9967.35|9967.35|9967.35|9967.35|9967.35|9967.35|9967.35|9967.35|0
1614243210000|2021-02-25 08:53:30|9967.29|9967.29|9967.53|9967.53|9967.53|9967.53|9967.08|9967.08|0
1614243220000|2021-02-25 08:53:40|9968.49|9968.49|9968.7|9968.7|9968.7|9968.7|9968.1|9968.1|0
1614243230000|2021-02-25 08:53:50|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|0
1614243250000|2021-02-25 08:54:10|9968.82|9968.82|9967.36|9967.36|9968.82|9968.82|9967.36|9967.36|0
1614243260000|2021-02-25 08:54:20|9966.57|9966.57|9965.4|9965.4|9966.57|9966.57|9965.4|9965.4|0
1614243280000|2021-02-25 08:54:40|9965.23|9965.23|9962.92|9962.92|9965.23|9965.23|9962.92|9962.92|0
1614243290000|2021-02-25 08:54:50|9963.11|9963.11|9963.62|9963.62|9963.62|9963.62|9963.11|9963.11|0
1614243300000|2021-02-25 08:55:00|9963.41|9963.41|9963.01|9963.01|9963.41|9963.41|9962.62|9962.62|0
1614243310000|2021-02-25 08:55:10|9960.65|9960.65|9963.21|9963.21|9963.21|9963.21|9960.48|9960.48|0
1614243320000|2021-02-25 08:55:20|9963.05|9963.05|9963.05|9963.05|9963.05|9963.05|9962.77|9962.77|0
1614243330000|2021-02-25 08:55:30|9962.77|9962.77|9958.93|9958.93|9963.33|9963.33|9958.93|9958.93|0
1614243340000|2021-02-25 08:55:40|9958.65|9958.65|9958.28|9958.28|9958.93|9958.93|9958.28|9958.28|0
1614243350000|2021-02-25 08:55:50|9956.71|9956.71|9956.01|9956.01|9956.71|9956.71|9956.01|9956.01|0
1614243360000|2021-02-25 08:56:00|9955.69|9955.69|9951.81|9951.81|9955.69|9955.69|9951.81|9951.81|0
1614243370000|2021-02-25 08:56:10|9951.42|9951.42|9951.42|9951.42|9951.42|9951.42|9951.42|9951.42|0
1614243380000|2021-02-25 08:56:20|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|9951.32|0
1614243390000|2021-02-25 08:56:30|9950.75|9950.75|9949.58|9949.58|9950.75|9950.75|9948.07|9948.07|0
1614243400000|2021-02-25 08:56:40|9948.79|9948.79|9949|9949|9949|9949|9948.58|9948.58|0
1614243410000|2021-02-25 08:56:50|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|9948.69|0
1614243420000|2021-02-25 08:57:00|9948.49|9948.49|9949.67|9949.67|9949.67|9949.67|9948.49|9948.49|0
1614243430000|2021-02-25 08:57:10|9949.99|9949.99|9949.66|9949.66|9949.99|9949.99|9948.88|9948.88|0
1614243440000|2021-02-25 08:57:20|9949.71|9949.71|9948.15|9948.15|9949.71|9949.71|9948.15|9948.15|0
1614243450000|2021-02-25 08:57:30|9948.54|9948.54|9947.72|9947.72|9948.71|9948.71|9947.72|9947.72|0
1614243460000|2021-02-25 08:57:40|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|9948.04|0
1614243480000|2021-02-25 08:58:00|9947.87|9947.87|9946.14|9946.14|9947.87|9947.87|9945.63|9945.63|0
1614243490000|2021-02-25 08:58:10|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|0
1614243500000|2021-02-25 08:58:20|9945.96|9945.96|9945.92|9945.92|9945.96|9945.96|9945.43|9945.43|0
1614243510000|2021-02-25 08:58:30|9945.73|9945.73|9945.53|9945.53|9945.73|9945.73|9945.53|9945.53|0
1614243520000|2021-02-25 08:58:40|9945.44|9945.44|9944.75|9944.75|9945.44|9945.44|9944.75|9944.75|0
1614243530000|2021-02-25 08:58:50|9944.6|9944.6|9944.81|9944.81|9945.16|9945.16|9944.38|9944.38|0
1614243540000|2021-02-25 08:59:00|9944.25|9944.25|9943.23|9943.23|9944.25|9944.25|9943.23|9943.23|0
1614243550000|2021-02-25 08:59:10|9943.44|9943.44|9942.95|9942.95|9943.44|9943.44|9942.95|9942.95|0
1614243560000|2021-02-25 08:59:20|9942.56|9942.56|9942.12|9942.12|9942.56|9942.56|9942|9942|0
1614243580000|2021-02-25 08:59:40|9942.9|9942.9|9942.9|9942.9|9942.9|9942.9|9942.9|9942.9|0
1614243600000|2021-02-25 09:00:00|9943.41|9943.41|9942.21|9942.21|9943.41|9943.41|9942.2|9942.2|0
1614243610000|2021-02-25 09:00:10|9942.38|9942.38|9943.71|9943.71|9943.71|9943.71|9942.38|9942.38|0
1614243620000|2021-02-25 09:00:20|9943.32|9943.32|9943.8|9943.8|9943.88|9943.88|9943.32|9943.32|0
1614243630000|2021-02-25 09:00:30|9943.92|9943.92|9945.05|9945.05|9945.33|9945.33|9943.92|9943.92|0
1614243640000|2021-02-25 09:00:40|9945.22|9945.22|9945.15|9945.15|9945.22|9945.22|9945.09|9945.09|0
1614243650000|2021-02-25 09:00:50|9945.34|9945.34|9945.86|9945.86|9945.86|9945.86|9945.34|9945.34|0
1614243660000|2021-02-25 09:01:00|9944.51|9944.51|9943.53|9943.53|9944.51|9944.51|9943.53|9943.53|0
1614243670000|2021-02-25 09:01:10|9944.31|9944.31|9944.68|9944.68|9944.68|9944.68|9944.31|9944.31|0
1614243680000|2021-02-25 09:01:20|9943.46|9943.46|9943.26|9943.26|9943.84|9943.84|9943.26|9943.26|0
1614243690000|2021-02-25 09:01:30|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|9943.43|0
1614243700000|2021-02-25 09:01:40|9943.09|9943.09|9942.7|9942.7|9943.09|9943.09|9942.7|9942.7|0
1614243710000|2021-02-25 09:01:50|9941.93|9941.93|9938.8|9938.8|9941.93|9941.93|9938.8|9938.8|0
1614243720000|2021-02-25 09:02:00|9938.41|9938.41|9936.85|9936.85|9938.41|9938.41|9936.85|9936.85|0
1614243730000|2021-02-25 09:02:10|9936.46|9936.46|9933.97|9933.97|9936.46|9936.46|9933.81|9933.81|0
1614243740000|2021-02-25 09:02:20|9933.65|9933.65|9928.79|9928.79|9933.65|9933.65|9928.79|9928.79|0
1614243750000|2021-02-25 09:02:30|9928.38|9928.38|9925.94|9925.94|9928.38|9928.38|9925.94|9925.94|0
1614243760000|2021-02-25 09:02:40|9925.98|9925.98|9926.08|9926.08|9926.08|9926.08|9925.98|9925.98|0
1614243770000|2021-02-25 09:02:50|9925.91|9925.91|9924.34|9924.34|9925.91|9925.91|9924.34|9924.34|0
1614243780000|2021-02-25 09:03:00|9922|9922|9925.49|9925.49|9925.49|9925.49|9922|9922|0
1614243790000|2021-02-25 09:03:10|9925.65|9925.65|9927.26|9927.26|9927.26|9927.26|9925.65|9925.65|0
1614243800000|2021-02-25 09:03:20|9927.43|9927.43|9927.62|9927.62|9927.62|9927.62|9927.43|9927.43|0
1614243810000|2021-02-25 09:03:30|9927.73|9927.73|9930.58|9930.58|9930.97|9930.97|9927.73|9927.73|0
1614243820000|2021-02-25 09:03:40|9929.42|9929.42|9929.42|9929.42|9929.42|9929.42|9929.42|9929.42|0
1614243830000|2021-02-25 09:03:50|9929.76|9929.76|9929.36|9929.36|9929.76|9929.76|9929.36|9929.36|0
1614243840000|2021-02-25 09:04:00|9929.76|9929.76|9928.3|9928.3|9929.76|9929.76|9928.3|9928.3|0
1614243850000|2021-02-25 09:04:10|9928.58|9928.58|9929.92|9929.92|9930.71|9930.71|9928.02|9928.02|0
1614243860000|2021-02-25 09:04:20|9930.31|9930.31|9931.52|9931.52|9931.7|9931.7|9930.31|9930.31|0
1614243870000|2021-02-25 09:04:30|9931.32|9931.32|9933.13|9933.13|9933.27|9933.27|9931.32|9931.32|0
1614243880000|2021-02-25 09:04:40|9932.92|9932.92|9932.93|9932.93|9932.93|9932.93|9932.64|9932.64|0
1614243890000|2021-02-25 09:04:50|9933.03|9933.03|9933.05|9933.05|9933.4|9933.4|9933.01|9933.01|0
1614243900000|2021-02-25 09:05:00|9932.93|9932.93|9931.34|9931.34|9932.93|9932.93|9931.34|9931.34|0
1614243910000|2021-02-25 09:05:10|9931.45|9931.45|9932.56|9932.56|9932.56|9932.56|9931.06|9931.06|0
1614243920000|2021-02-25 09:05:20|9932.88|9932.88|9931.88|9931.88|9932.88|9932.88|9931.88|9931.88|0
1614243930000|2021-02-25 09:05:30|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|9931.97|0
1614243940000|2021-02-25 09:05:40|9932.29|9932.29|9932.46|9932.46|9932.57|9932.57|9932.29|9932.29|0
1614243950000|2021-02-25 09:05:50|9932.07|9932.07|9929.95|9929.95|9932.07|9932.07|9929.95|9929.95|0
1614243960000|2021-02-25 09:06:00|9929.78|9929.78|9928.49|9928.49|9929.78|9929.78|9928.49|9928.49|0
1614243970000|2021-02-25 09:06:10|9928.33|9928.33|9928.95|9928.95|9928.95|9928.95|9928.17|9928.17|0
1614243980000|2021-02-25 09:06:20|9928.74|9928.74|9927.94|9927.94|9928.74|9928.74|9927.94|9927.94|0
1614243990000|2021-02-25 09:06:30|9928.32|9928.32|9927.15|9927.15|9928.71|9928.71|9927.15|9927.15|0
1614244000000|2021-02-25 09:06:40|9927.31|9927.31|9926.95|9926.95|9927.47|9927.47|9926.95|9926.95|0
1614244020000|2021-02-25 09:07:00|9926.56|9926.56|9926.56|9926.56|9926.56|9926.56|9926.56|9926.56|0
1614244030000|2021-02-25 09:07:10|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|9926.73|0
1614244040000|2021-02-25 09:07:20|9926.34|9926.34|9926.88|9926.88|9926.88|9926.88|9926.34|9926.34|0
1614244050000|2021-02-25 09:07:30|9927.44|9927.44|9927.44|9927.44|9927.44|9927.44|9927.44|9927.44|0
1614244060000|2021-02-25 09:07:40|9927.64|9927.64|9927.36|9927.36|9927.64|9927.64|9927.36|9927.36|0
1614244070000|2021-02-25 09:07:50|9927.52|9927.52|9926.2|9926.2|9927.89|9927.89|9925.8|9925.8|0
1614244080000|2021-02-25 09:08:00|9925.8|9925.8|9925.96|9925.96|9926.59|9926.59|9925.8|9925.8|0
1614244090000|2021-02-25 09:08:10|9926.19|9926.19|9928.76|9928.76|9929.33|9929.33|9926.19|9926.19|0
1614244100000|2021-02-25 09:08:20|9928.98|9928.98|9928.87|9928.87|9928.98|9928.98|9928.87|9928.87|0
1614244110000|2021-02-25 09:08:30|9928.7|9928.7|9928.14|9928.14|9928.7|9928.7|9927.53|9927.53|0
1614244120000|2021-02-25 09:08:40|9928.29|9928.29|9928.86|9928.86|9929.19|9929.19|9928.29|9928.29|0
1614244130000|2021-02-25 09:08:50|9928.69|9928.69|9928.11|9928.11|9928.9|9928.9|9928.11|9928.11|0
1614244140000|2021-02-25 09:09:00|9927.63|9927.63|9927.29|9927.29|9927.63|9927.63|9927.29|9927.29|0
1614244150000|2021-02-25 09:09:10|9927.56|9927.56|9927.76|9927.76|9927.83|9927.83|9927.44|9927.44|0
1614244160000|2021-02-25 09:09:20|9928.14|9928.14|9928.25|9928.25|9928.36|9928.36|9928.14|9928.14|0
1614244170000|2021-02-25 09:09:30|9927.86|9927.86|9929.25|9929.25|9930.54|9930.54|9927.86|9927.86|0
1614244180000|2021-02-25 09:09:40|9929.46|9929.46|9930.14|9930.14|9931.3|9931.3|9929.46|9929.46|0
1614244200000|2021-02-25 09:10:00|9930.27|9930.27|9932.38|9932.38|9932.44|9932.44|9930.27|9930.27|0
1614244210000|2021-02-25 09:10:10|9932.8|9932.8|9932.77|9932.77|9933.2|9933.2|9932.77|9932.77|0
1614244220000|2021-02-25 09:10:20|9932.65|9932.65|9932.77|9932.77|9932.77|9932.77|9931.65|9931.65|0
1614244230000|2021-02-25 09:10:30|9931.99|9931.99|9932.09|9932.09|9932.09|9932.09|9931.99|9931.99|0
1614244250000|2021-02-25 09:10:50|9931.92|9931.92|9933.88|9933.88|9933.88|9933.88|9931.82|9931.82|0
1614244260000|2021-02-25 09:11:00|9933.35|9933.35|9932.98|9932.98|9933.35|9933.35|9932.98|9932.98|0
1614244270000|2021-02-25 09:11:10|9932.59|9932.59|9933.46|9933.46|9934.24|9934.24|9931.8|9931.8|0
1614244280000|2021-02-25 09:11:20|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|0
1614244290000|2021-02-25 09:11:30|9933.67|9933.67|9933.96|9933.96|9933.97|9933.97|9933.67|9933.67|0
1614244300000|2021-02-25 09:11:40|9934.75|9934.75|9934.19|9934.19|9937.03|9937.03|9934.19|9934.19|0
1614244310000|2021-02-25 09:11:50|9934.96|9934.96|9935.03|9935.03|9935.03|9935.03|9934.65|9934.65|0
1614244320000|2021-02-25 09:12:00|9934.65|9934.65|9934.48|9934.48|9934.65|9934.65|9934.48|9934.48|0
1614244330000|2021-02-25 09:12:10|9934.09|9934.09|9933.41|9933.41|9934.09|9934.09|9933.41|9933.41|0
1614244340000|2021-02-25 09:12:20|9933.32|9933.32|9935.43|9935.43|9935.43|9935.43|9933.32|9933.32|0
1614244350000|2021-02-25 09:12:30|9934.65|9934.65|9935.86|9935.86|9935.86|9935.86|9934.65|9934.65|0
1614244360000|2021-02-25 09:12:40|9936.18|9936.18|9936.18|9936.18|9936.57|9936.57|9936.18|9936.18|0
1614244370000|2021-02-25 09:12:50|9936.02|9936.02|9936.48|9936.48|9936.48|9936.48|9935.64|9935.64|0
1614244380000|2021-02-25 09:13:00|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|0
1614244390000|2021-02-25 09:13:10|9935.68|9935.68|9933.73|9933.73|9935.68|9935.68|9933.73|9933.73|0
1614244400000|2021-02-25 09:13:20|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|0
1614244410000|2021-02-25 09:13:30|9932.4|9932.4|9932.61|9932.61|9932.61|9932.61|9932.4|9932.4|0
1614244420000|2021-02-25 09:13:40|9932.51|9932.51|9932.4|9932.4|9932.61|9932.61|9932.4|9932.4|0
1614244430000|2021-02-25 09:13:50|9932.68|9932.68|9932.79|9932.79|9932.79|9932.79|9932.68|9932.68|0
1614244440000|2021-02-25 09:14:00|9932.89|9932.89|9932.53|9932.53|9933|9933|9932.23|9932.23|0
1614244450000|2021-02-25 09:14:10|9931.74|9931.74|9931.55|9931.55|9931.74|9931.74|9931.55|9931.55|0
1614244460000|2021-02-25 09:14:20|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|0
1614244470000|2021-02-25 09:14:30|9933.02|9933.02|9932.4|9932.4|9933.97|9933.97|9932.4|9932.4|0
1614244490000|2021-02-25 09:14:50|9931.22|9931.22|9930.92|9930.92|9931.31|9931.31|9930.92|9930.92|0
1614244500000|2021-02-25 09:15:00|9930.41|9930.41|9931.51|9931.51|9931.51|9931.51|9930.41|9930.41|0
1614244510000|2021-02-25 09:15:10|9932.03|9932.03|9930.75|9930.75|9932.82|9932.82|9930.75|9930.75|0
1614244520000|2021-02-25 09:15:20|9931.14|9931.14|9930.72|9930.72|9931.14|9931.14|9930.04|9930.04|0
1614244530000|2021-02-25 09:15:30|9930.89|9930.89|9931.51|9931.51|9931.51|9931.51|9930.89|9930.89|0
1614244540000|2021-02-25 09:15:40|9931.72|9931.72|9931.7|9931.7|9932.41|9932.41|9931.7|9931.7|0
1614244550000|2021-02-25 09:15:50|9931.84|9931.84|9931.11|9931.11|9931.84|9931.84|9931.11|9931.11|0
1614244560000|2021-02-25 09:16:00|9931.25|9931.25|9931.65|9931.65|9931.65|9931.65|9931.25|9931.25|0
1614244570000|2021-02-25 09:16:10|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|0
1614244580000|2021-02-25 09:16:20|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|9929.75|0
1614244590000|2021-02-25 09:16:30|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|9929.64|0
1614244600000|2021-02-25 09:16:40|9928.86|9928.86|9928.25|9928.25|9929.64|9929.64|9927.86|9927.86|0
1614244610000|2021-02-25 09:16:50|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|9928.17|0
1614244620000|2021-02-25 09:17:00|9927.51|9927.51|9926.07|9926.07|9927.51|9927.51|9926.07|9926.07|0
1614244630000|2021-02-25 09:17:10|9926.46|9926.46|9923|9923|9926.46|9926.46|9923|9923|0
1614244640000|2021-02-25 09:17:20|9922.83|9922.83|9922.07|9922.07|9922.83|9922.83|9921.29|9921.29|0
1614244650000|2021-02-25 09:17:30|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|0
1614244660000|2021-02-25 09:17:40|9922.41|9922.41|9922.75|9922.75|9922.75|9922.75|9922.41|9922.41|0
1614244670000|2021-02-25 09:17:50|9922.54|9922.54|9922.72|9922.72|9922.8|9922.8|9922.54|9922.54|0
1614244680000|2021-02-25 09:18:00|9922.74|9922.74|9924.43|9924.43|9924.59|9924.59|9922.71|9922.71|0
1614244690000|2021-02-25 09:18:10|9924.59|9924.59|9924.72|9924.72|9924.72|9924.72|9924.59|9924.59|0
1614244700000|2021-02-25 09:18:20|9924.62|9924.62|9924.29|9924.29|9924.62|9924.62|9924.29|9924.29|0
1614244720000|2021-02-25 09:18:40|9924.4|9924.4|9925.37|9925.37|9925.37|9925.37|9923.79|9923.79|0
1614244730000|2021-02-25 09:18:50|9925.26|9925.26|9925.26|9925.26|9925.26|9925.26|9925.26|9925.26|0
1614244740000|2021-02-25 09:19:00|9925.91|9925.91|9925.71|9925.71|9925.91|9925.91|9925.71|9925.71|0
1614244750000|2021-02-25 09:19:10|9925.66|9925.66|9925.98|9925.98|9925.98|9925.98|9925.66|9925.66|0
1614244760000|2021-02-25 09:19:20|9926.66|9926.66|9927.32|9927.32|9927.65|9927.65|9926.66|9926.66|0
1614244770000|2021-02-25 09:19:30|9927.28|9927.28|9928.38|9928.38|9928.38|9928.38|9927.28|9927.28|0
1614244780000|2021-02-25 09:19:40|9929.45|9929.45|9930.21|9930.21|9931.4|9931.4|9929.45|9929.45|0
1614244790000|2021-02-25 09:19:50|9930.26|9930.26|9931.15|9931.15|9931.93|9931.93|9930.26|9930.26|0
1614244800000|2021-02-25 09:20:00|9930.76|9930.76|9931.53|9931.53|9931.53|9931.53|9930.76|9930.76|0
1614244810000|2021-02-25 09:20:10|9932.7|9932.7|9932.5|9932.5|9932.89|9932.89|9932.5|9932.5|0
1614244820000|2021-02-25 09:20:20|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|9932.56|0
1614244830000|2021-02-25 09:20:30|9932.95|9932.95|9933.29|9933.29|9933.29|9933.29|9932.61|9932.61|0
1614244840000|2021-02-25 09:20:40|9933.57|9933.57|9933.16|9933.16|9933.66|9933.66|9933.16|9933.16|0
1614244850000|2021-02-25 09:20:50|9933.59|9933.59|9933.8|9933.8|9933.8|9933.8|9933.59|9933.59|0
1614244860000|2021-02-25 09:21:00|9934.97|9934.97|9935.9|9935.9|9935.9|9935.9|9934.18|9934.18|0
1614244870000|2021-02-25 09:21:10|9935.93|9935.93|9936.95|9936.95|9937.35|9937.35|9935.93|9935.93|0
1614244880000|2021-02-25 09:21:20|9936.78|9936.78|9936.99|9936.99|9936.99|9936.99|9936.78|9936.78|0
1614244890000|2021-02-25 09:21:30|9937.24|9937.24|9937.46|9937.46|9937.46|9937.46|9937.24|9937.24|0
1614244900000|2021-02-25 09:21:40|9937.07|9937.07|9936.96|9936.96|9937.2|9937.2|9936.96|9936.96|0
1614244910000|2021-02-25 09:21:50|9937|9937|9937|9937|9937|9937|9937|9937|0
1614244920000|2021-02-25 09:22:00|9937.39|9937.39|9936.37|9936.37|9937.39|9937.39|9936.37|9936.37|0
1614244930000|2021-02-25 09:22:10|9937.15|9937.15|9936.88|9936.88|9937.15|9937.15|9936.37|9936.37|0
1614244940000|2021-02-25 09:22:20|9937.67|9937.67|9936.88|9936.88|9937.67|9937.67|9936.88|9936.88|0
1614244950000|2021-02-25 09:22:30|9936.49|9936.49|9933.78|9933.78|9936.49|9936.49|9933.78|9933.78|0
1614244960000|2021-02-25 09:22:40|9933.61|9933.61|9933.23|9933.23|9933.61|9933.61|9933.23|9933.23|0
1614244970000|2021-02-25 09:22:50|9933.18|9933.18|9933.74|9933.74|9934.13|9934.13|9933.18|9933.18|0
1614244980000|2021-02-25 09:23:00|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|0
1614244990000|2021-02-25 09:23:10|9932.5|9932.5|9932.69|9932.69|9932.69|9932.69|9932.5|9932.5|0
1614245000000|2021-02-25 09:23:20|9932.82|9932.82|9932.99|9932.99|9932.99|9932.99|9932.82|9932.82|0
1614245010000|2021-02-25 09:23:30|9933.16|9933.16|9933|9933|9933.16|9933.16|9933|9933|0
1614245020000|2021-02-25 09:23:40|9933.39|9933.39|9931.82|9931.82|9933.39|9933.39|9931.82|9931.82|0
1614245030000|2021-02-25 09:23:50|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|9931.99|0
1614245040000|2021-02-25 09:24:00|9931.88|9931.88|9932.48|9932.48|9932.48|9932.48|9931.88|9931.88|0
1614245050000|2021-02-25 09:24:10|9932.42|9932.42|9932.31|9932.31|9932.42|9932.42|9931.86|9931.86|0
1614245060000|2021-02-25 09:24:20|9932.69|9932.69|9933.47|9933.47|9933.47|9933.47|9932.69|9932.69|0
1614245070000|2021-02-25 09:24:30|9932.69|9932.69|9933.52|9933.52|9933.52|9933.52|9932.69|9932.69|0
1614245080000|2021-02-25 09:24:40|9933.13|9933.13|9933.21|9933.21|9933.21|9933.21|9933.13|9933.13|0
1614245090000|2021-02-25 09:24:50|9932.93|9932.93|9932.37|9932.37|9932.93|9932.93|9932.37|9932.37|0
1614245100000|2021-02-25 09:25:00|9932.58|9932.58|9932.43|9932.43|9933.21|9933.21|9932.43|9932.43|0
1614245110000|2021-02-25 09:25:10|9932.94|9932.94|9932.43|9932.43|9932.94|9932.94|9932.19|9932.19|0
1614245120000|2021-02-25 09:25:20|9932.26|9932.26|9931.89|9931.89|9932.26|9932.26|9931.89|9931.89|0
1614245130000|2021-02-25 09:25:30|9931.33|9931.33|9928.71|9928.71|9931.33|9931.33|9928.71|9928.71|0
1614245140000|2021-02-25 09:25:40|9927.94|9927.94|9927.66|9927.66|9927.94|9927.94|9927.66|9927.66|0
1614245150000|2021-02-25 09:25:50|9927.52|9927.52|9925.85|9925.85|9927.52|9927.52|9925.53|9925.53|0
1614245160000|2021-02-25 09:26:00|9926.64|9926.64|9927.61|9927.61|9927.61|9927.61|9926.55|9926.55|0
1614245170000|2021-02-25 09:26:10|9927.51|9927.51|9925.9|9925.9|9928.57|9928.57|9925.9|9925.9|0
1614245180000|2021-02-25 09:26:20|9926.07|9926.07|9926.46|9926.46|9926.46|9926.46|9926.07|9926.07|0
1614245190000|2021-02-25 09:26:30|9926.07|9926.07|9925.91|9925.91|9926.07|9926.07|9925.59|9925.59|0
1614245220000|2021-02-25 09:27:00|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|0
1614245240000|2021-02-25 09:27:20|9927.08|9927.08|9926.42|9926.42|9927.21|9927.21|9926.3|9926.3|0
1614245250000|2021-02-25 09:27:30|9926.55|9926.55|9926.89|9926.89|9926.89|9926.89|9926.55|9926.55|0
1614245260000|2021-02-25 09:27:40|9926.73|9926.73|9926.9|9926.9|9927.15|9927.15|9926.73|9926.73|0
1614245270000|2021-02-25 09:27:50|9927.02|9927.02|9927.23|9927.23|9927.23|9927.23|9927.02|9927.02|0
1614245280000|2021-02-25 09:28:00|9927.32|9927.32|9927.19|9927.19|9927.32|9927.32|9926.41|9926.41|0
1614245290000|2021-02-25 09:28:10|9927.03|9927.03|9927.02|9927.02|9927.81|9927.81|9926.86|9926.86|0
1614245300000|2021-02-25 09:28:20|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|0
1614245310000|2021-02-25 09:28:30|9927.39|9927.39|9928.75|9928.75|9928.75|9928.75|9927.39|9927.39|0
1614245320000|2021-02-25 09:28:40|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|0
1614245330000|2021-02-25 09:28:50|9929.09|9929.09|9929.26|9929.26|9929.26|9929.26|9929.09|9929.09|0
1614245340000|2021-02-25 09:29:00|9930.42|9930.42|9931.05|9931.05|9931.39|9931.39|9930.42|9930.42|0
1614245350000|2021-02-25 09:29:10|9931.15|9931.15|9931.54|9931.54|9931.54|9931.54|9931.15|9931.15|0
1614245360000|2021-02-25 09:29:20|9931.71|9931.71|9930.72|9930.72|9931.89|9931.89|9930.72|9930.72|0
1614245370000|2021-02-25 09:29:30|9930.82|9930.82|9930.03|9930.03|9930.82|9930.82|9930.03|9930.03|0
1614245380000|2021-02-25 09:29:40|9930.42|9930.42|9930.42|9930.42|9930.42|9930.42|9930.42|9930.42|0
1614245400000|2021-02-25 09:30:00|9930.37|9930.37|9932.16|9932.16|9932.16|9932.16|9930.37|9930.37|0
1614245410000|2021-02-25 09:30:10|9932.48|9932.48|9933.28|9933.28|9933.38|9933.38|9932.48|9932.48|0
1614245420000|2021-02-25 09:30:20|9933.18|9933.18|9933.09|9933.09|9933.18|9933.18|9933.09|9933.09|0
1614245430000|2021-02-25 09:30:30|9932.82|9932.82|9932.56|9932.56|9932.96|9932.96|9932.45|9932.45|0
1614245440000|2021-02-25 09:30:40|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|0
1614245460000|2021-02-25 09:31:00|9932.45|9932.45|9932.61|9932.61|9932.61|9932.61|9932.29|9932.29|0
1614245470000|2021-02-25 09:31:10|9932.57|9932.57|9932.36|9932.36|9932.57|9932.57|9932.36|9932.36|0
1614245480000|2021-02-25 09:31:20|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|9932.34|0
1614245490000|2021-02-25 09:31:30|9932.41|9932.41|9932.41|9932.41|9932.41|9932.41|9932.41|9932.41|0
1614245500000|2021-02-25 09:31:40|9932.42|9932.42|9933.34|9933.34|9933.34|9933.34|9932.42|9932.42|0
1614245520000|2021-02-25 09:32:00|9933.48|9933.48|9933.17|9933.17|9933.48|9933.48|9933.17|9933.17|0
1614245530000|2021-02-25 09:32:10|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|9933.04|0
1614245540000|2021-02-25 09:32:20|9932.87|9932.87|9933.26|9933.26|9933.26|9933.26|9932.87|9932.87|0
1614245550000|2021-02-25 09:32:30|9932.82|9932.82|9930.13|9930.13|9932.82|9932.82|9930.13|9930.13|0
1614245560000|2021-02-25 09:32:40|9930.01|9930.01|9929.84|9929.84|9930.01|9930.01|9929.84|9929.84|0
1614245570000|2021-02-25 09:32:50|9930.62|9930.62|9930.69|9930.69|9930.69|9930.69|9930.53|9930.53|0
1614245580000|2021-02-25 09:33:00|9931.08|9931.08|9931.74|9931.74|9931.74|9931.74|9930.87|9930.87|0
1614245590000|2021-02-25 09:33:10|9931.95|9931.95|9931.67|9931.67|9931.95|9931.95|9931.67|9931.67|0
1614245600000|2021-02-25 09:33:20|9931.5|9931.5|9931.88|9931.88|9931.88|9931.88|9931.5|9931.5|0
1614245610000|2021-02-25 09:33:30|9931.5|9931.5|9931.11|9931.11|9931.5|9931.5|9931.11|9931.11|0
1614245620000|2021-02-25 09:33:40|9930.9|9930.9|9930.79|9930.79|9930.9|9930.9|9930.79|9930.79|0
1614245630000|2021-02-25 09:33:50|9930.62|9930.62|9930.45|9930.45|9930.62|9930.62|9930.45|9930.45|0
1614245640000|2021-02-25 09:34:00|9932.02|9932.02|9929.94|9929.94|9932.22|9932.22|9929.94|9929.94|0
1614245650000|2021-02-25 09:34:10|9929.77|9929.77|9928.43|9928.43|9929.77|9929.77|9928.43|9928.43|0
1614245660000|2021-02-25 09:34:20|9928.59|9928.59|9928.71|9928.71|9928.71|9928.71|9927.92|9927.92|0
1614245670000|2021-02-25 09:34:30|9928.65|9928.65|9928.6|9928.6|9928.65|9928.65|9928.6|9928.6|0
1614245680000|2021-02-25 09:34:40|9928.44|9928.44|9929.97|9929.97|9929.97|9929.97|9928.44|9928.44|0
1614245700000|2021-02-25 09:35:00|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|0
1614245710000|2021-02-25 09:35:10|9929.89|9929.89|9928.17|9928.17|9930.03|9930.03|9928.17|9928.17|0
1614245720000|2021-02-25 09:35:20|9927.85|9927.85|9928.35|9928.35|9928.35|9928.35|9927.85|9927.85|0
1614245730000|2021-02-25 09:35:30|9928.19|9928.19|9928.19|9928.19|9928.19|9928.19|9928.19|9928.19|0
1614245740000|2021-02-25 09:35:40|9928.08|9928.08|9929.54|9929.54|9929.54|9929.54|9927.96|9927.96|0
1614245750000|2021-02-25 09:35:50|9929.71|9929.71|9928.68|9928.68|9929.71|9929.71|9928.68|9928.68|0
1614245760000|2021-02-25 09:36:00|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|9928.49|0
1614245770000|2021-02-25 09:36:10|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|9928.2|0
1614245790000|2021-02-25 09:36:30|9929.37|9929.37|9929.56|9929.56|9929.56|9929.56|9929.37|9929.37|0
1614245800000|2021-02-25 09:36:40|9929.4|9929.4|9930.34|9930.34|9930.34|9930.34|9929.4|9929.4|0
1614245810000|2021-02-25 09:36:50|9931.13|9931.13|9930.94|9930.94|9931.13|9931.13|9930.94|9930.94|0
1614245830000|2021-02-25 09:37:10|9931.13|9931.13|9932.9|9932.9|9932.9|9932.9|9931.13|9931.13|0
1614245840000|2021-02-25 09:37:20|9932.11|9932.11|9932.38|9932.38|9932.38|9932.38|9932.11|9932.11|0
1614245860000|2021-02-25 09:37:40|9932.21|9932.21|9932.21|9932.21|9932.21|9932.21|9932.21|9932.21|0
1614245870000|2021-02-25 09:37:50|9933.76|9933.76|9933.87|9933.87|9933.87|9933.87|9933.76|9933.76|0
1614245880000|2021-02-25 09:38:00|9934.04|9934.04|9933.98|9933.98|9934.04|9934.04|9933.98|9933.98|0
1614245890000|2021-02-25 09:38:10|9933.59|9933.59|9932.11|9932.11|9933.59|9933.59|9932.11|9932.11|0
1614245910000|2021-02-25 09:38:30|9931.72|9931.72|9931.45|9931.45|9931.72|9931.72|9931.45|9931.45|0
1614245920000|2021-02-25 09:38:40|9931.24|9931.24|9931.43|9931.43|9931.43|9931.43|9931.24|9931.24|0
1614245930000|2021-02-25 09:38:50|9931.59|9931.59|9931.35|9931.35|9931.59|9931.59|9931.35|9931.35|0
1614245940000|2021-02-25 09:39:00|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|9931.51|0
1614245950000|2021-02-25 09:39:10|9931.34|9931.34|9931.57|9931.57|9931.57|9931.57|9930.55|9930.55|0
1614245960000|2021-02-25 09:39:20|9931.7|9931.7|9931.57|9931.57|9931.7|9931.7|9931.57|9931.57|0
1614245970000|2021-02-25 09:39:30|9931.4|9931.4|9931.4|9931.4|9931.4|9931.4|9931.4|9931.4|0
1614245990000|2021-02-25 09:39:50|9930.62|9930.62|9930.83|9930.83|9930.83|9930.83|9930.62|9930.62|0
1614246000000|2021-02-25 09:40:00|9930.72|9930.72|9930.72|9930.72|9930.72|9930.72|9930.72|9930.72|0
1614246010000|2021-02-25 09:40:10|9930.33|9930.33|9927.82|9927.82|9930.33|9930.33|9927.09|9927.09|0
1614246020000|2021-02-25 09:40:20|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|9927.81|0
1614246030000|2021-02-25 09:40:30|9927.7|9927.7|9927.7|9927.7|9927.7|9927.7|9927.7|9927.7|0
1614246040000|2021-02-25 09:40:40|9927.86|9927.86|9928.08|9928.08|9928.08|9928.08|9927.69|9927.69|0
1614246050000|2021-02-25 09:40:50|9927.57|9927.57|9927.74|9927.74|9927.74|9927.74|9927.57|9927.57|0
1614246060000|2021-02-25 09:41:00|9927.53|9927.53|9927.05|9927.05|9927.53|9927.53|9927.05|9927.05|0
1614246070000|2021-02-25 09:41:10|9926.48|9926.48|9925.95|9925.95|9926.48|9926.48|9925.95|9925.95|0
1614246080000|2021-02-25 09:41:20|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|0
1614246100000|2021-02-25 09:41:40|9925.05|9925.05|9924.47|9924.47|9925.05|9925.05|9924.38|9924.38|0
1614246120000|2021-02-25 09:42:00|9923.68|9923.68|9923.48|9923.48|9923.68|9923.68|9923.48|9923.48|0
1614246130000|2021-02-25 09:42:10|9924.26|9924.26|9925.83|9925.83|9925.83|9925.83|9924.26|9924.26|0
1614246160000|2021-02-25 09:42:40|9926.05|9926.05|9925.86|9925.86|9926.24|9926.24|9925.86|9925.86|0
1614246180000|2021-02-25 09:43:00|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|0
1614246190000|2021-02-25 09:43:10|9926.56|9926.56|9926.45|9926.45|9926.56|9926.56|9926.45|9926.45|0
1614246200000|2021-02-25 09:43:20|9926.35|9926.35|9925.27|9925.27|9926.35|9926.35|9925.27|9925.27|0
1614246210000|2021-02-25 09:43:30|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|0
1614246220000|2021-02-25 09:43:40|9924.64|9924.64|9924.18|9924.18|9924.64|9924.64|9924.18|9924.18|0
1614246240000|2021-02-25 09:44:00|9924.01|9924.01|9924.52|9924.52|9924.52|9924.52|9923.85|9923.85|0
1614246260000|2021-02-25 09:44:20|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|0
1614246280000|2021-02-25 09:44:40|9925.65|9925.65|9925.82|9925.82|9925.82|9925.82|9925.65|9925.65|0
1614246300000|2021-02-25 09:45:00|9926.21|9926.21|9926.08|9926.08|9926.21|9926.21|9925.89|9925.89|0
1614246310000|2021-02-25 09:45:10|9925.29|9925.29|9925.49|9925.49|9926.08|9926.08|9925.29|9925.29|0
1614246320000|2021-02-25 09:45:20|9925.6|9925.6|9923.46|9923.46|9925.6|9925.6|9923.46|9923.46|0
1614246330000|2021-02-25 09:45:30|9923.26|9923.26|9923.06|9923.06|9923.26|9923.26|9923.06|9923.06|0
1614246340000|2021-02-25 09:45:40|9922.73|9922.73|9922.73|9922.73|9922.73|9922.73|9922.73|9922.73|0
1614246350000|2021-02-25 09:45:50|9922.84|9922.84|9923.62|9923.62|9923.62|9923.62|9922.84|9922.84|0
1614246360000|2021-02-25 09:46:00|9923.78|9923.78|9924.06|9924.06|9924.17|9924.17|9923.78|9923.78|0
1614246370000|2021-02-25 09:46:10|9923.85|9923.85|9923.46|9923.46|9923.85|9923.85|9923.07|9923.07|0
1614246380000|2021-02-25 09:46:20|9923.55|9923.55|9923.65|9923.65|9923.65|9923.65|9923.55|9923.55|0
1614246390000|2021-02-25 09:46:30|9923.33|9923.33|9923.33|9923.33|9923.5|9923.5|9923.33|9923.33|0
1614246400000|2021-02-25 09:46:40|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|9923.16|0
1614246410000|2021-02-25 09:46:50|9923.55|9923.55|9924.31|9924.31|9924.31|9924.31|9923.55|9923.55|0
1614246420000|2021-02-25 09:47:00|9924.25|9924.25|9924.2|9924.2|9924.31|9924.31|9924.2|9924.2|0
1614246430000|2021-02-25 09:47:10|9923.42|9923.42|9923.14|9923.14|9923.42|9923.42|9923.14|9923.14|0
1614246440000|2021-02-25 09:47:20|9923.12|9923.12|9923.09|9923.09|9923.12|9923.12|9923.09|9923.09|0
1614246450000|2021-02-25 09:47:30|9922.88|9922.88|9922.85|9922.85|9922.95|9922.95|9922.85|9922.85|0
1614246460000|2021-02-25 09:47:40|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|9922.82|0
1614246470000|2021-02-25 09:47:50|9922.81|9922.81|9922.42|9922.42|9922.81|9922.81|9922.42|9922.42|0
1614246480000|2021-02-25 09:48:00|9922.03|9922.03|9920.91|9920.91|9922.03|9922.03|9920.91|9920.91|0
1614246490000|2021-02-25 09:48:10|9920.64|9920.64|9919.61|9919.61|9920.64|9920.64|9919.61|9919.61|0
1614246500000|2021-02-25 09:48:20|9920|9920|9920|9920|9920|9920|9920|9920|0
1614246510000|2021-02-25 09:48:30|9920.16|9920.16|9922.43|9922.43|9922.43|9922.43|9920.16|9920.16|0
1614246520000|2021-02-25 09:48:40|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|9922.6|0
1614246530000|2021-02-25 09:48:50|9922.12|9922.12|9921.56|9921.56|9922.12|9922.12|9921.56|9921.56|0
1614246540000|2021-02-25 09:49:00|9920.77|9920.77|9917.35|9917.35|9920.77|9920.77|9916.94|9916.94|0
1614246550000|2021-02-25 09:49:10|9917.19|9917.19|9914.37|9914.37|9917.19|9917.19|9914.37|9914.37|0
1614246560000|2021-02-25 09:49:20|9914.95|9914.95|9914.74|9914.74|9914.95|9914.95|9914.74|9914.74|0
1614246570000|2021-02-25 09:49:30|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|0
1614246580000|2021-02-25 09:49:40|9914.5|9914.5|9913.61|9913.61|9914.5|9914.5|9913.61|9913.61|0
1614246590000|2021-02-25 09:49:50|9913.45|9913.45|9912.13|9912.13|9913.45|9913.45|9912.13|9912.13|0
1614246600000|2021-02-25 09:50:00|9912.52|9912.52|9913.68|9913.68|9913.68|9913.68|9912.52|9912.52|0
1614246610000|2021-02-25 09:50:10|9913.78|9913.78|9914.27|9914.27|9914.27|9914.27|9913.78|9913.78|0
1614246630000|2021-02-25 09:50:30|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|0
1614246640000|2021-02-25 09:50:40|9915.14|9915.14|9914.62|9914.62|9915.14|9915.14|9914.62|9914.62|0
1614246660000|2021-02-25 09:51:00|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|0
1614246670000|2021-02-25 09:51:10|9914.6|9914.6|9914.6|9914.6|9914.6|9914.6|9914.6|9914.6|0
1614246680000|2021-02-25 09:51:20|9914.21|9914.21|9914|9914|9914.21|9914.21|9914|9914|0
1614246690000|2021-02-25 09:51:30|9914.28|9914.28|9914.45|9914.45|9914.45|9914.45|9914.28|9914.28|0
1614246700000|2021-02-25 09:51:40|9915.02|9915.02|9915.02|9915.02|9915.02|9915.02|9915.02|9915.02|0
1614246720000|2021-02-25 09:52:00|9915.41|9915.41|9915.52|9915.52|9915.65|9915.65|9915.41|9915.41|0
1614246730000|2021-02-25 09:52:10|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|0
1614246740000|2021-02-25 09:52:20|9915.08|9915.08|9915.29|9915.29|9915.29|9915.29|9915.08|9915.08|0
1614246750000|2021-02-25 09:52:30|9914.97|9914.97|9914.97|9914.97|9914.97|9914.97|9914.97|9914.97|0
1614246760000|2021-02-25 09:52:40|9915.1|9915.1|9914.66|9914.66|9915.1|9915.1|9914.66|9914.66|0
1614246770000|2021-02-25 09:52:50|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|0
1614246780000|2021-02-25 09:53:00|9914.66|9914.66|9913.39|9913.39|9914.66|9914.66|9913.39|9913.39|0
1614246790000|2021-02-25 09:53:10|9913.52|9913.52|9913.52|9913.52|9913.52|9913.52|9913.52|9913.52|0
1614246800000|2021-02-25 09:53:20|9914|9914|9914.32|9914.32|9914.32|9914.32|9914|9914|0
1614246810000|2021-02-25 09:53:30|9914.04|9914.04|9913.41|9913.41|9914.04|9914.04|9913.41|9913.41|0
1614246820000|2021-02-25 09:53:40|9912.77|9912.77|9912.38|9912.38|9912.77|9912.77|9912.38|9912.38|0
1614246830000|2021-02-25 09:53:50|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|9912.36|0
1614246840000|2021-02-25 09:54:00|9912.09|9912.09|9910.64|9910.64|9912.19|9912.19|9910.64|9910.64|0
1614246850000|2021-02-25 09:54:10|9910.59|9910.59|9910.31|9910.31|9910.59|9910.59|9910.31|9910.31|0
1614246860000|2021-02-25 09:54:20|9910.21|9910.21|9909.56|9909.56|9910.21|9910.21|9909.56|9909.56|0
1614246870000|2021-02-25 09:54:30|9909.21|9909.21|9909.59|9909.59|9909.59|9909.59|9909.21|9909.21|0
1614246880000|2021-02-25 09:54:40|9909.46|9909.46|9907.82|9907.82|9909.78|9909.78|9907.82|9907.82|0
1614246890000|2021-02-25 09:54:50|9908.6|9908.6|9908.6|9908.6|9908.6|9908.6|9908.6|9908.6|0
1614246900000|2021-02-25 09:55:00|9908.76|9908.76|9909.29|9909.29|9909.29|9909.29|9908.76|9908.76|0
1614246910000|2021-02-25 09:55:10|9909.61|9909.61|9909.61|9909.61|9909.61|9909.61|9909.61|9909.61|0
1614246930000|2021-02-25 09:55:30|9910|9910|9909.62|9909.62|9910.39|9910.39|9909.62|9909.62|0
1614246950000|2021-02-25 09:55:50|9909.78|9909.78|9909.78|9909.78|9909.78|9909.78|9909.67|9909.67|0
1614246960000|2021-02-25 09:56:00|9910.12|9910.12|9912.95|9912.95|9912.95|9912.95|9910.12|9910.12|0
1614246970000|2021-02-25 09:56:10|9912.78|9912.78|9913.56|9913.56|9913.56|9913.56|9912.78|9912.78|0
1614246990000|2021-02-25 09:56:30|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|9913.95|0
1614247000000|2021-02-25 09:56:40|9913.74|9913.74|9913.78|9913.78|9913.78|9913.78|9913.61|9913.61|0
1614247010000|2021-02-25 09:56:50|9913.61|9913.61|9914|9914|9914|9914|9913.61|9913.61|0
1614247020000|2021-02-25 09:57:00|9914.18|9914.18|9914.01|9914.01|9914.18|9914.18|9914.01|9914.01|0
1614247030000|2021-02-25 09:57:10|9914.79|9914.79|9915.56|9915.56|9915.56|9915.56|9914.79|9914.79|0
1614247040000|2021-02-25 09:57:20|9915.46|9915.46|9917.97|9917.97|9917.97|9917.97|9915.35|9915.35|0
1614247050000|2021-02-25 09:57:30|9918.36|9918.36|9918.36|9918.36|9918.36|9918.36|9918.36|9918.36|0
1614247060000|2021-02-25 09:57:40|9919.15|9919.15|9918.36|9918.36|9919.15|9919.15|9918.36|9918.36|0
1614247070000|2021-02-25 09:57:50|9917.2|9917.2|9917.36|9917.36|9917.36|9917.36|9917.2|9917.2|0
1614247080000|2021-02-25 09:58:00|9917.15|9917.15|9916.76|9916.76|9917.15|9917.15|9916.76|9916.76|0
1614247090000|2021-02-25 09:58:10|9917.54|9917.54|9918.72|9918.72|9918.72|9918.72|9917.54|9917.54|0
1614247100000|2021-02-25 09:58:20|9919.51|9919.51|9917.83|9917.83|9919.51|9919.51|9917.83|9917.83|0
1614247120000|2021-02-25 09:58:40|9917.96|9917.96|9919.1|9919.1|9919.1|9919.1|9917.65|9917.65|0
1614247140000|2021-02-25 09:59:00|9919.15|9919.15|9918.98|9918.98|9919.15|9919.15|9918.98|9918.98|0
1614247150000|2021-02-25 09:59:10|9919.15|9919.15|9918.27|9918.27|9919.15|9919.15|9918.27|9918.27|0
1614247160000|2021-02-25 09:59:20|9918.91|9918.91|9921.14|9921.14|9921.14|9921.14|9918.91|9918.91|0
1614247170000|2021-02-25 09:59:30|9921.92|9921.92|9922.21|9922.21|9922.21|9922.21|9921.92|9921.92|0
1614247190000|2021-02-25 09:59:50|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|9922.26|0
1614247210000|2021-02-25 10:00:10|9922.02|9922.02|9921.29|9921.29|9922.07|9922.07|9920.9|9920.9|0
1614247240000|2021-02-25 10:00:40|9921.05|9921.05|9921.44|9921.44|9921.44|9921.44|9921.05|9921.05|0
1614247250000|2021-02-25 10:00:50|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|9921.42|0
1614247260000|2021-02-25 10:01:00|9921.81|9921.81|9922.02|9922.02|9922.02|9922.02|9921.81|9921.81|0
1614247270000|2021-02-25 10:01:10|9922.12|9922.12|9921.31|9921.31|9922.12|9922.12|9921.31|9921.31|0
1614247280000|2021-02-25 10:01:20|9921.52|9921.52|9920.29|9920.29|9921.52|9921.52|9919.95|9919.95|0
1614247290000|2021-02-25 10:01:30|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|0
1614247300000|2021-02-25 10:01:40|9920.35|9920.35|9920.35|9920.35|9920.35|9920.35|9920.35|9920.35|0
1614247310000|2021-02-25 10:01:50|9920.19|9920.19|9921.59|9921.59|9921.59|9921.59|9920.19|9920.19|0
1614247320000|2021-02-25 10:02:00|9921.91|9921.91|9922.56|9922.56|9922.56|9922.56|9921.91|9921.91|0
1614247340000|2021-02-25 10:02:20|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|9922.52|0
1614247370000|2021-02-25 10:02:50|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|9923.31|0
1614247380000|2021-02-25 10:03:00|9923.18|9923.18|9922.89|9922.89|9923.18|9923.18|9922.73|9922.73|0
1614247390000|2021-02-25 10:03:10|9922.8|9922.8|9922.22|9922.22|9922.8|9922.8|9922.22|9922.22|0
1614247400000|2021-02-25 10:03:20|9923.01|9923.01|9923.01|9923.01|9923.01|9923.01|9923.01|9923.01|0
1614247410000|2021-02-25 10:03:30|9923.17|9923.17|9923.27|9923.27|9923.27|9923.27|9923.17|9923.17|0
1614247420000|2021-02-25 10:03:40|9923.55|9923.55|9923.94|9923.94|9923.94|9923.94|9923.55|9923.55|0
1614247430000|2021-02-25 10:03:50|9924.13|9924.13|9925.11|9925.11|9925.11|9925.11|9924.13|9924.13|0
1614247440000|2021-02-25 10:04:00|9925.89|9925.89|9925.86|9925.86|9925.89|9925.89|9925.05|9925.05|0
1614247450000|2021-02-25 10:04:10|9926.25|9926.25|9928.48|9928.48|9928.48|9928.48|9926.25|9926.25|0
1614247490000|2021-02-25 10:04:50|9928.65|9928.65|9927.86|9927.86|9928.65|9928.65|9927.86|9927.86|0
1614247500000|2021-02-25 10:05:00|9927.74|9927.74|9928.67|9928.67|9928.67|9928.67|9927.74|9927.74|0
1614247510000|2021-02-25 10:05:10|9929.46|9929.46|9929.55|9929.55|9929.63|9929.63|9929.46|9929.46|0
1614247520000|2021-02-25 10:05:20|9929.72|9929.72|9929.53|9929.53|9929.72|9929.72|9929.53|9929.53|0
1614247540000|2021-02-25 10:05:40|9929.35|9929.35|9929.56|9929.56|9929.56|9929.56|9929.14|9929.14|0
1614247550000|2021-02-25 10:05:50|9928.4|9928.4|9927.61|9927.61|9928.4|9928.4|9927.61|9927.61|0
1614247560000|2021-02-25 10:06:00|9928.4|9928.4|9928.53|9928.53|9928.53|9928.53|9928.32|9928.32|0
1614247570000|2021-02-25 10:06:10|9928.72|9928.72|9928.13|9928.13|9928.72|9928.72|9928.13|9928.13|0
1614247580000|2021-02-25 10:06:20|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|9928.24|0
1614247590000|2021-02-25 10:06:30|9928.41|9928.41|9928.58|9928.58|9928.58|9928.58|9928.41|9928.41|0
1614247600000|2021-02-25 10:06:40|9928.47|9928.47|9928.34|9928.34|9928.47|9928.47|9928.34|9928.34|0
1614247610000|2021-02-25 10:06:50|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|0
1614247630000|2021-02-25 10:07:10|9927.53|9927.53|9927.37|9927.37|9927.53|9927.53|9927.37|9927.37|0
1614247640000|2021-02-25 10:07:20|9927.18|9927.18|9925.42|9925.42|9927.18|9927.18|9925.23|9925.23|0
1614247650000|2021-02-25 10:07:30|9925.7|9925.7|9923.96|9923.96|9925.7|9925.7|9923.96|9923.96|0
1614247660000|2021-02-25 10:07:40|9923.75|9923.75|9923.63|9923.63|9923.75|9923.75|9923.36|9923.36|0
1614247670000|2021-02-25 10:07:50|9923.36|9923.36|9922.91|9922.91|9923.49|9923.49|9922.91|9922.91|0
1614247700000|2021-02-25 10:08:20|9923.11|9923.11|9922.94|9922.94|9923.24|9923.24|9922.94|9922.94|0
1614247710000|2021-02-25 10:08:30|9923.73|9923.73|9923.51|9923.51|9923.9|9923.9|9923.51|9923.51|0
1614247720000|2021-02-25 10:08:40|9923.32|9923.32|9923.16|9923.16|9923.32|9923.32|9923|9923|0
1614247730000|2021-02-25 10:08:50|9922.38|9922.38|9922.17|9922.17|9922.51|9922.51|9922.17|9922.17|0
1614247740000|2021-02-25 10:09:00|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9920.99|9920.99|0
1614247750000|2021-02-25 10:09:10|9922.16|9922.16|9922.05|9922.05|9922.16|9922.16|9922.05|9922.05|0
1614247760000|2021-02-25 10:09:20|9922.16|9922.16|9921.45|9921.45|9922.16|9922.16|9921.45|9921.45|0
1614247770000|2021-02-25 10:09:30|9921.06|9921.06|9919.87|9919.87|9921.06|9921.06|9919.87|9919.87|0
1614247780000|2021-02-25 10:09:40|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|0
1614247790000|2021-02-25 10:09:50|9920.49|9920.49|9920.83|9920.83|9920.83|9920.83|9920.49|9920.49|0
1614247800000|2021-02-25 10:10:00|9922.12|9922.12|9922.39|9922.39|9922.78|9922.78|9922.12|9922.12|0
1614247810000|2021-02-25 10:10:10|9922.53|9922.53|9923.49|9923.49|9923.49|9923.49|9922.45|9922.45|0
1614247840000|2021-02-25 10:10:40|9923.65|9923.65|9924.08|9924.08|9924.08|9924.08|9923.65|9923.65|0
1614247860000|2021-02-25 10:11:00|9924.18|9924.18|9923.87|9923.87|9924.27|9924.27|9923.87|9923.87|0
1614247870000|2021-02-25 10:11:10|9923.79|9923.79|9923.55|9923.55|9923.79|9923.79|9923.39|9923.39|0
1614247880000|2021-02-25 10:11:20|9923.82|9923.82|9922.71|9922.71|9923.82|9923.82|9922.71|9922.71|0
1614247890000|2021-02-25 10:11:30|9922.39|9922.39|9922.25|9922.25|9922.39|9922.39|9922.25|9922.25|0
1614247900000|2021-02-25 10:11:40|9922.05|9922.05|9921.58|9921.58|9922.05|9922.05|9921.58|9921.58|0
1614247920000|2021-02-25 10:12:00|9921.75|9921.75|9921.92|9921.92|9921.92|9921.92|9921.75|9921.75|0
1614247960000|2021-02-25 10:12:40|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|0
1614247970000|2021-02-25 10:12:50|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|0
1614247980000|2021-02-25 10:13:00|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|0
1614247990000|2021-02-25 10:13:10|9920.44|9920.44|9919.89|9919.89|9920.44|9920.44|9919.89|9919.89|0
1614248000000|2021-02-25 10:13:20|9920.67|9920.67|9920.96|9920.96|9921.06|9921.06|9920.67|9920.67|0
1614248010000|2021-02-25 10:13:30|9921.3|9921.3|9920.66|9920.66|9921.3|9921.3|9920.66|9920.66|0
1614248020000|2021-02-25 10:13:40|9920.5|9920.5|9920.28|9920.28|9920.5|9920.5|9920.28|9920.28|0
1614248030000|2021-02-25 10:13:50|9920.56|9920.56|9921.73|9921.73|9921.73|9921.73|9920.56|9920.56|0
1614248040000|2021-02-25 10:14:00|9922.12|9922.12|9926.41|9926.41|9926.41|9926.41|9922.12|9922.12|0
1614248050000|2021-02-25 10:14:10|9926.8|9926.8|9926.24|9926.24|9926.8|9926.8|9926.24|9926.24|0
1614248060000|2021-02-25 10:14:20|9925.85|9925.85|9925.85|9925.85|9925.85|9925.85|9925.85|9925.85|0
1614248070000|2021-02-25 10:14:30|9926.64|9926.64|9926.81|9926.81|9926.81|9926.81|9926.64|9926.64|0
1614248080000|2021-02-25 10:14:40|9926.7|9926.7|9926.49|9926.49|9926.7|9926.7|9926.49|9926.49|0
1614248090000|2021-02-25 10:14:50|9926.59|9926.59|9927.7|9927.7|9927.99|9927.99|9926.42|9926.42|0
1614248100000|2021-02-25 10:15:00|9928.55|9928.55|9928.75|9928.75|9928.8|9928.8|9928.16|9928.16|0
1614248110000|2021-02-25 10:15:10|9928.86|9928.86|9929.1|9929.1|9929.1|9929.1|9928.86|9928.86|0
1614248120000|2021-02-25 10:15:20|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|0
1614248130000|2021-02-25 10:15:30|9929.87|9929.87|9929.97|9929.97|9929.97|9929.97|9929.87|9929.87|0
1614248140000|2021-02-25 10:15:40|9930.76|9930.76|9930.65|9930.65|9930.76|9930.76|9930.65|9930.65|0
1614248150000|2021-02-25 10:15:50|9930.87|9930.87|9931|9931|9931.11|9931.11|9930.87|9930.87|0
1614248160000|2021-02-25 10:16:00|9930.62|9930.62|9930.53|9930.53|9930.81|9930.81|9930.53|9930.53|0
1614248180000|2021-02-25 10:16:20|9931.24|9931.24|9932.43|9932.43|9933.21|9933.21|9931.24|9931.24|0
1614248190000|2021-02-25 10:16:30|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|9933.15|0
1614248200000|2021-02-25 10:16:40|9933.07|9933.07|9933.46|9933.46|9933.46|9933.46|9933.07|9933.07|0
1614248220000|2021-02-25 10:17:00|9933.63|9933.63|9933.95|9933.95|9933.95|9933.95|9933.63|9933.63|0
1614248230000|2021-02-25 10:17:10|9934.16|9934.16|9934.44|9934.44|9934.44|9934.44|9934.16|9934.16|0
1614248240000|2021-02-25 10:17:20|9934.12|9934.12|9934.91|9934.91|9934.91|9934.91|9934.12|9934.12|0
1614248250000|2021-02-25 10:17:30|9934.7|9934.7|9934.2|9934.2|9934.7|9934.7|9934.2|9934.2|0
1614248260000|2021-02-25 10:17:40|9934.99|9934.99|9934.99|9934.99|9934.99|9934.99|9934.99|9934.99|0
1614248270000|2021-02-25 10:17:50|9935.38|9935.38|9935.94|9935.94|9935.94|9935.94|9935.38|9935.38|0
1614248290000|2021-02-25 10:18:10|9935.15|9935.15|9936.03|9936.03|9936.03|9936.03|9935.15|9935.15|0
1614248300000|2021-02-25 10:18:20|9936.08|9936.08|9936.21|9936.21|9936.21|9936.21|9936.08|9936.08|0
1614248310000|2021-02-25 10:18:30|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|9936.11|0
1614248320000|2021-02-25 10:18:40|9936.16|9936.16|9936.34|9936.34|9936.34|9936.34|9936.16|9936.16|0
1614248330000|2021-02-25 10:18:50|9936.73|9936.73|9937.17|9937.17|9937.29|9937.29|9936.73|9936.73|0
1614248340000|2021-02-25 10:19:00|9936.78|9936.78|9937.3|9937.3|9937.3|9937.3|9935.99|9935.99|0
1614248350000|2021-02-25 10:19:10|9937.4|9937.4|9937.31|9937.31|9937.4|9937.4|9937.31|9937.31|0
1614248360000|2021-02-25 10:19:20|9937.2|9937.2|9937.06|9937.06|9937.84|9937.84|9937.06|9937.06|0
1614248370000|2021-02-25 10:19:30|9936.28|9936.28|9937.16|9937.16|9937.16|9937.16|9936.28|9936.28|0
1614248380000|2021-02-25 10:19:40|9937.26|9937.26|9938.44|9938.44|9938.44|9938.44|9937.26|9937.26|0
1614248390000|2021-02-25 10:19:50|9939.08|9939.08|9939.08|9939.08|9939.08|9939.08|9939.08|9939.08|0
1614248410000|2021-02-25 10:20:10|9938.73|9938.73|9938.73|9938.73|9938.73|9938.73|9938.73|9938.73|0
1614248420000|2021-02-25 10:20:20|9939.21|9939.21|9938.5|9938.5|9939.21|9939.21|9938.5|9938.5|0
1614248430000|2021-02-25 10:20:30|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|0
1614248440000|2021-02-25 10:20:40|9938.24|9938.24|9938.63|9938.63|9938.63|9938.63|9938.24|9938.24|0
1614248460000|2021-02-25 10:21:00|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|9939.14|0
1614248470000|2021-02-25 10:21:10|9939.05|9939.05|9939.39|9939.39|9939.39|9939.39|9939.05|9939.05|0
1614248480000|2021-02-25 10:21:20|9939.6|9939.6|9939.77|9939.77|9939.77|9939.77|9939.6|9939.6|0
1614248490000|2021-02-25 10:21:30|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|0
1614248500000|2021-02-25 10:21:40|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|9939.82|0
1614248510000|2021-02-25 10:21:50|9939.98|9939.98|9939.2|9939.2|9939.98|9939.98|9939.2|9939.2|0
1614248520000|2021-02-25 10:22:00|9939.45|9939.45|9939.57|9939.57|9939.57|9939.57|9939.45|9939.45|0
1614248530000|2021-02-25 10:22:10|9939.09|9939.09|9939.07|9939.07|9939.09|9939.09|9939.07|9939.07|0
1614248540000|2021-02-25 10:22:20|9939.46|9939.46|9939.37|9939.37|9939.85|9939.85|9939.37|9939.37|0
1614248550000|2021-02-25 10:22:30|9938.58|9938.58|9938.58|9938.58|9938.58|9938.58|9938.58|9938.58|0
1614248560000|2021-02-25 10:22:40|9939.37|9939.37|9939.07|9939.07|9939.37|9939.37|9938.88|9938.88|0
1614248570000|2021-02-25 10:22:50|9939.21|9939.21|9938.33|9938.33|9939.21|9939.21|9938.33|9938.33|0
1614248580000|2021-02-25 10:23:00|9938.84|9938.84|9938.16|9938.16|9938.84|9938.84|9938.12|9938.12|0
1614248590000|2021-02-25 10:23:10|9938.43|9938.43|9937.61|9937.61|9938.43|9938.43|9937.61|9937.61|0
1614248600000|2021-02-25 10:23:20|9937.44|9937.44|9937.64|9937.64|9937.64|9937.64|9937.44|9937.44|0
1614248610000|2021-02-25 10:23:30|9938.42|9938.42|9938.59|9938.59|9938.59|9938.59|9938.42|9938.42|0
1614248620000|2021-02-25 10:23:40|9939.37|9939.37|9939.93|9939.93|9939.93|9939.93|9939.37|9939.37|0
1614248630000|2021-02-25 10:23:50|9939.83|9939.83|9941.1|9941.1|9941.1|9941.1|9939.83|9939.83|0
1614248650000|2021-02-25 10:24:10|9941.27|9941.27|9941.57|9941.57|9941.57|9941.57|9941.27|9941.27|0
1614248660000|2021-02-25 10:24:20|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|0
1614248670000|2021-02-25 10:24:30|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|9941.57|0
1614248710000|2021-02-25 10:25:10|9941.69|9941.69|9941.69|9941.69|9941.69|9941.69|9941.69|9941.69|0
1614248720000|2021-02-25 10:25:20|9941.3|9941.3|9944.24|9944.24|9944.24|9944.24|9941.18|9941.18|0
1614248730000|2021-02-25 10:25:30|9944.35|9944.35|9944.45|9944.45|9944.45|9944.45|9944.35|9944.35|0
1614248740000|2021-02-25 10:25:40|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|0
1614248760000|2021-02-25 10:26:00|9943.27|9943.27|9942.99|9942.99|9943.55|9943.55|9942.99|9942.99|0
1614248770000|2021-02-25 10:26:10|9943.38|9943.38|9943.1|9943.1|9943.38|9943.38|9943.1|9943.1|0
1614248780000|2021-02-25 10:26:20|9943.38|9943.38|9942.22|9942.22|9943.38|9943.38|9942.22|9942.22|0
1614248790000|2021-02-25 10:26:30|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|0
1614248810000|2021-02-25 10:26:50|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|0
1614248820000|2021-02-25 10:27:00|9941.7|9941.7|9941.7|9941.7|9941.7|9941.7|9941.7|9941.7|0
1614248830000|2021-02-25 10:27:10|9941.87|9941.87|9941.59|9941.59|9941.87|9941.87|9941.59|9941.59|0
1614248840000|2021-02-25 10:27:20|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|0
1614248860000|2021-02-25 10:27:40|9941.11|9941.11|9940.63|9940.63|9941.11|9941.11|9940.63|9940.63|0
1614248870000|2021-02-25 10:27:50|9940.55|9940.55|9941.07|9941.07|9941.07|9941.07|9940.34|9940.34|0
1614248880000|2021-02-25 10:28:00|9941.02|9941.02|9940.37|9940.37|9941.02|9941.02|9940.37|9940.37|0
1614248890000|2021-02-25 10:28:10|9940.58|9940.58|9940.8|9940.8|9940.8|9940.8|9940.58|9940.58|0
1614248900000|2021-02-25 10:28:20|9940.7|9940.7|9941.28|9941.28|9941.59|9941.59|9940.7|9940.7|0
1614248910000|2021-02-25 10:28:30|9941.48|9941.48|9943.27|9943.27|9943.27|9943.27|9941.48|9941.48|0
1614248920000|2021-02-25 10:28:40|9943.44|9943.44|9943.7|9943.7|9943.7|9943.7|9943.44|9943.44|0
1614248930000|2021-02-25 10:28:50|9943.98|9943.98|9944.16|9944.16|9944.16|9944.16|9943.98|9943.98|0
1614248950000|2021-02-25 10:29:10|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|0
1614248960000|2021-02-25 10:29:20|9944.54|9944.54|9945.32|9945.32|9945.32|9945.32|9944.54|9944.54|0
1614248970000|2021-02-25 10:29:30|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|9945.19|0
1614248980000|2021-02-25 10:29:40|9944.4|9944.4|9945.02|9945.02|9945.02|9945.02|9944.23|9944.23|0
1614248990000|2021-02-25 10:29:50|9944.92|9944.92|9945.25|9945.25|9945.25|9945.25|9944.92|9944.92|0
1614249000000|2021-02-25 10:30:00|9944.86|9944.86|9944.54|9944.54|9944.86|9944.86|9944.47|9944.47|0
1614249010000|2021-02-25 10:30:10|9944.37|9944.37|9944.87|9944.87|9944.87|9944.87|9944.37|9944.37|0
1614249020000|2021-02-25 10:30:20|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|9944.97|0
1614249040000|2021-02-25 10:30:40|9945|9945|9944.66|9944.66|9945.14|9945.14|9944.38|9944.38|0
1614249050000|2021-02-25 10:30:50|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|0
1614249060000|2021-02-25 10:31:00|9945.27|9945.27|9945.06|9945.06|9945.27|9945.27|9945.06|9945.06|0
1614249080000|2021-02-25 10:31:20|9945.11|9945.11|9945.87|9945.87|9945.87|9945.87|9945.11|9945.11|0
1614249090000|2021-02-25 10:31:30|9946|9946|9946.89|9946.89|9946.89|9946.89|9946|9946|0
1614249100000|2021-02-25 10:31:40|9946.64|9946.64|9946.77|9946.77|9946.77|9946.77|9946.64|9946.64|0
1614249110000|2021-02-25 10:31:50|9946.69|9946.69|9946.46|9946.46|9946.69|9946.69|9946.3|9946.3|0
1614249120000|2021-02-25 10:32:00|9946.26|9946.26|9945.79|9945.79|9946.26|9946.26|9945.79|9945.79|0
1614249130000|2021-02-25 10:32:10|9945.99|9945.99|9945.99|9945.99|9946.18|9946.18|9945.99|9945.99|0
1614249140000|2021-02-25 10:32:20|9946.09|9946.09|9946.14|9946.14|9946.14|9946.14|9946.09|9946.09|0
1614249150000|2021-02-25 10:32:30|9946.25|9946.25|9945.48|9945.48|9946.25|9946.25|9945.48|9945.48|0
1614249160000|2021-02-25 10:32:40|9945.88|9945.88|9946.65|9946.65|9946.65|9946.65|9945.88|9945.88|0
1614249170000|2021-02-25 10:32:50|9946.79|9946.79|9947.6|9947.6|9947.6|9947.6|9946.79|9946.79|0
1614249190000|2021-02-25 10:33:10|9947.76|9947.76|9947.76|9947.76|9947.76|9947.76|9946.19|9946.19|0
1614249200000|2021-02-25 10:33:20|9947.97|9947.97|9948.52|9948.52|9949.31|9949.31|9947.97|9947.97|0
1614249220000|2021-02-25 10:33:40|9948.91|9948.91|9949|9949|9949.1|9949.1|9948.91|9948.91|0
1614249230000|2021-02-25 10:33:50|9948.99|9948.99|9949.41|9949.41|9949.41|9949.41|9948.99|9948.99|0
1614249240000|2021-02-25 10:34:00|9949.13|9949.13|9949.33|9949.33|9949.33|9949.33|9949.13|9949.13|0
1614249250000|2021-02-25 10:34:10|9949.43|9949.43|9950.58|9950.58|9950.58|9950.58|9949.43|9949.43|0
1614249260000|2021-02-25 10:34:20|9951.37|9951.37|9950.56|9950.56|9951.37|9951.37|9950.49|9950.49|0
1614249270000|2021-02-25 10:34:30|9950.66|9950.66|9951.05|9951.05|9951.44|9951.44|9950.66|9950.66|0
1614249280000|2021-02-25 10:34:40|9951.39|9951.39|9951|9951|9951.39|9951.39|9951|9951|0
1614249290000|2021-02-25 10:34:50|9950.23|9950.23|9950.4|9950.4|9950.4|9950.4|9950.23|9950.23|0
1614249300000|2021-02-25 10:35:00|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|9950.57|0
1614249310000|2021-02-25 10:35:10|9950.65|9950.65|9950.25|9950.25|9950.65|9950.65|9950.25|9950.25|0
1614249320000|2021-02-25 10:35:20|9950.08|9950.08|9949.9|9949.9|9950.08|9950.08|9949.9|9949.9|0
1614249330000|2021-02-25 10:35:30|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|0
1614249340000|2021-02-25 10:35:40|9949.41|9949.41|9947.86|9947.86|9949.41|9949.41|9947.86|9947.86|0
1614249360000|2021-02-25 10:36:00|9947.7|9947.7|9945.99|9945.99|9947.7|9947.7|9945.99|9945.99|0
1614249370000|2021-02-25 10:36:10|9945.93|9945.93|9945.73|9945.73|9945.93|9945.93|9945.61|9945.61|0
1614249380000|2021-02-25 10:36:20|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1614249390000|2021-02-25 10:36:30|9945.69|9945.69|9944.85|9944.85|9945.69|9945.69|9944.85|9944.85|0
1614249410000|2021-02-25 10:36:50|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|9945.17|0
1614249420000|2021-02-25 10:37:00|9945.3|9945.3|9945.56|9945.56|9945.56|9945.56|9945.3|9945.3|0
1614249430000|2021-02-25 10:37:10|9945.84|9945.84|9946.01|9946.01|9946.01|9946.01|9945.67|9945.67|0
1614249440000|2021-02-25 10:37:20|9945.82|9945.82|9945.88|9945.88|9946.01|9946.01|9945.82|9945.82|0
1614249450000|2021-02-25 10:37:30|9945.97|9945.97|9946.68|9946.68|9946.68|9946.68|9945.8|9945.8|0
1614249460000|2021-02-25 10:37:40|9946.71|9946.71|9946.32|9946.32|9946.71|9946.71|9946.15|9946.15|0
1614249470000|2021-02-25 10:37:50|9946.27|9946.27|9946.27|9946.27|9946.32|9946.32|9946.27|9946.27|0
1614249480000|2021-02-25 10:38:00|9946.38|9946.38|9946.73|9946.73|9946.73|9946.73|9946.38|9946.38|0
1614249490000|2021-02-25 10:38:10|9947.52|9947.52|9947.63|9947.63|9947.63|9947.63|9947.52|9947.52|0
1614249500000|2021-02-25 10:38:20|9947.83|9947.83|9947.56|9947.56|9947.83|9947.83|9947.56|9947.56|0
1614249510000|2021-02-25 10:38:30|9946.92|9946.92|9947.08|9947.08|9947.26|9947.26|9946.92|9946.92|0
1614249520000|2021-02-25 10:38:40|9947.48|9947.48|9947.52|9947.52|9947.52|9947.52|9947.43|9947.43|0
1614249540000|2021-02-25 10:39:00|9947.25|9947.25|9946.96|9946.96|9947.25|9947.25|9946.79|9946.79|0
1614249550000|2021-02-25 10:39:10|9946.75|9946.75|9947.07|9947.07|9947.07|9947.07|9946.73|9946.73|0
1614249560000|2021-02-25 10:39:20|9947.39|9947.39|9947.39|9947.39|9947.39|9947.39|9947.39|9947.39|0
1614249570000|2021-02-25 10:39:30|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|9947.2|0
1614249580000|2021-02-25 10:39:40|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|0
1614249590000|2021-02-25 10:39:50|9948.04|9948.04|9947.25|9947.25|9948.04|9948.04|9947.25|9947.25|0
1614249600000|2021-02-25 10:40:00|9947.36|9947.36|9946.76|9946.76|9947.36|9947.36|9946.76|9946.76|0
1614249610000|2021-02-25 10:40:10|9946.44|9946.44|9947.3|9947.3|9947.3|9947.3|9946.44|9946.44|0
1614249640000|2021-02-25 10:40:40|9947.24|9947.24|9947.14|9947.14|9947.24|9947.24|9947.14|9947.14|0
1614249650000|2021-02-25 10:40:50|9947.03|9947.03|9946.26|9946.26|9947.03|9947.03|9946.26|9946.26|0
1614249660000|2021-02-25 10:41:00|9946.35|9946.35|9946.45|9946.45|9946.45|9946.45|9946.35|9946.35|0
1614249670000|2021-02-25 10:41:10|9946.34|9946.34|9946.34|9946.34|9946.34|9946.34|9946.34|9946.34|0
1614249690000|2021-02-25 10:41:30|9945.82|9945.82|9945.54|9945.54|9945.82|9945.82|9945.54|9945.54|0
1614249700000|2021-02-25 10:41:40|9945.37|9945.37|9945.03|9945.03|9945.37|9945.37|9945.03|9945.03|0
1614249710000|2021-02-25 10:41:50|9944.87|9944.87|9944.87|9944.87|9944.87|9944.87|9944.87|9944.87|0
1614249720000|2021-02-25 10:42:00|9945.04|9945.04|9944.52|9944.52|9945.04|9945.04|9944.52|9944.52|0
1614249730000|2021-02-25 10:42:10|9944.91|9944.91|9944.89|9944.89|9945|9945|9944.89|9944.89|0
1614249740000|2021-02-25 10:42:20|9944.71|9944.71|9944.61|9944.61|9944.71|9944.71|9944.61|9944.61|0
1614249770000|2021-02-25 10:42:50|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|9944.33|0
1614249790000|2021-02-25 10:43:10|9944.43|9944.43|9944.48|9944.48|9944.62|9944.62|9944.43|9944.43|0
1614249800000|2021-02-25 10:43:20|9944.67|9944.67|9945.07|9945.07|9945.07|9945.07|9944.29|9944.29|0
1614249810000|2021-02-25 10:43:30|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|0
1614249820000|2021-02-25 10:43:40|9944.6|9944.6|9944.86|9944.86|9945.64|9945.64|9944.02|9944.02|0
1614249830000|2021-02-25 10:43:50|9944.8|9944.8|9944.8|9944.8|9944.8|9944.8|9944.8|9944.8|0
1614249840000|2021-02-25 10:44:00|9944.53|9944.53|9942.03|9942.03|9944.53|9944.53|9942.03|9942.03|0
1614249850000|2021-02-25 10:44:10|9941.87|9941.87|9941.44|9941.44|9941.87|9941.87|9941.44|9941.44|0
1614249860000|2021-02-25 10:44:20|9941.35|9941.35|9941.25|9941.25|9941.35|9941.35|9941.25|9941.25|0
1614249870000|2021-02-25 10:44:30|9940.76|9940.76|9940.1|9940.1|9940.76|9940.76|9940.1|9940.1|0
1614249880000|2021-02-25 10:44:40|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|0
1614249890000|2021-02-25 10:44:50|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|0
1614249900000|2021-02-25 10:45:00|9939.66|9939.66|9939.91|9939.91|9940.29|9940.29|9939.66|9939.66|0
1614249910000|2021-02-25 10:45:10|9939.74|9939.74|9939.53|9939.53|9939.86|9939.86|9939.53|9939.53|0
1614249920000|2021-02-25 10:45:20|9939.81|9939.81|9939.32|9939.32|9939.81|9939.81|9939.32|9939.32|0
1614249930000|2021-02-25 10:45:30|9939.71|9939.71|9938.92|9938.92|9939.71|9939.71|9938.92|9938.92|0
1614249950000|2021-02-25 10:45:50|9938.75|9938.75|9937.76|9937.76|9938.75|9938.75|9937.76|9937.76|0
1614249960000|2021-02-25 10:46:00|9936.98|9936.98|9936.98|9936.98|9936.98|9936.98|9936.98|9936.98|0
1614249970000|2021-02-25 10:46:10|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|9936.81|0
1614249980000|2021-02-25 10:46:20|9936.6|9936.6|9935.65|9935.65|9936.6|9936.6|9935.65|9935.65|0
1614249990000|2021-02-25 10:46:30|9935.54|9935.54|9935.06|9935.06|9935.7|9935.7|9935.06|9935.06|0
1614250000000|2021-02-25 10:46:40|9934.67|9934.67|9934.32|9934.32|9934.67|9934.67|9933.9|9933.9|0
1614250010000|2021-02-25 10:46:50|9934.15|9934.15|9934.36|9934.36|9934.36|9934.36|9934.15|9934.15|0
1614250020000|2021-02-25 10:47:00|9934.42|9934.42|9935.46|9935.46|9935.46|9935.46|9934.42|9934.42|0
1614250030000|2021-02-25 10:47:10|9935.78|9935.78|9938.97|9938.97|9938.97|9938.97|9935.78|9935.78|0
1614250040000|2021-02-25 10:47:20|9938.81|9938.81|9939.07|9939.07|9939.07|9939.07|9938.7|9938.7|0
1614250050000|2021-02-25 10:47:30|9938.83|9938.83|9938.11|9938.11|9938.83|9938.83|9937.94|9937.94|0
1614250060000|2021-02-25 10:47:40|9937.72|9937.72|9938|9938|9938|9938|9937.72|9937.72|0
1614250070000|2021-02-25 10:47:50|9937.61|9937.61|9936.41|9936.41|9937.61|9937.61|9936.41|9936.41|0
1614250090000|2021-02-25 10:48:10|9936.46|9936.46|9935.21|9935.21|9936.57|9936.57|9935.21|9935.21|0
1614250100000|2021-02-25 10:48:20|9935.05|9935.05|9932.62|9932.62|9935.27|9935.27|9932.62|9932.62|0
1614250110000|2021-02-25 10:48:30|9932.56|9932.56|9931.95|9931.95|9932.56|9932.56|9931.95|9931.95|0
1614250120000|2021-02-25 10:48:40|9930.78|9930.78|9930.7|9930.7|9930.78|9930.78|9930|9930|0
1614250130000|2021-02-25 10:48:50|9930.54|9930.54|9929.68|9929.68|9930.93|9930.93|9929.68|9929.68|0
1614250140000|2021-02-25 10:49:00|9929.84|9929.84|9930.11|9930.11|9930.11|9930.11|9929.84|9929.84|0
1614250160000|2021-02-25 10:49:20|9929.94|9929.94|9930.26|9930.26|9930.26|9930.26|9929.94|9929.94|0
1614250170000|2021-02-25 10:49:30|9929.88|9929.88|9931.7|9931.7|9931.7|9931.7|9929.88|9929.88|0
1614250180000|2021-02-25 10:49:40|9932.48|9932.48|9933.21|9933.21|9933.21|9933.21|9932.43|9932.43|0
1614250190000|2021-02-25 10:49:50|9933.34|9933.34|9933.73|9933.73|9933.73|9933.73|9933.34|9933.34|0
1614250200000|2021-02-25 10:50:00|9934.05|9934.05|9933.27|9933.27|9934.05|9934.05|9933.27|9933.27|0
1614250210000|2021-02-25 10:50:10|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|0
1614250230000|2021-02-25 10:50:30|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|0
1614250250000|2021-02-25 10:50:50|9933.93|9933.93|9933.16|9933.16|9933.93|9933.93|9932.88|9932.88|0
1614250260000|2021-02-25 10:51:00|9933.06|9933.06|9934.07|9934.07|9934.07|9934.07|9932.97|9932.97|0
1614250270000|2021-02-25 10:51:10|9934.17|9934.17|9935.14|9935.14|9935.14|9935.14|9934.17|9934.17|0
1614250280000|2021-02-25 10:51:20|9935.53|9935.53|9934.21|9934.21|9935.53|9935.53|9934.21|9934.21|0
1614250290000|2021-02-25 10:51:30|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|0
1614250300000|2021-02-25 10:51:40|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|9933.94|0
1614250320000|2021-02-25 10:52:00|9933.99|9933.99|9934.77|9934.77|9934.77|9934.77|9933.99|9933.99|0
1614250330000|2021-02-25 10:52:10|9934.38|9934.38|9934.38|9934.38|9934.38|9934.38|9934.38|9934.38|0
1614250360000|2021-02-25 10:52:40|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|9934.57|0
1614250370000|2021-02-25 10:52:50|9934.91|9934.91|9935.25|9935.25|9935.25|9935.25|9934.91|9934.91|0
1614250380000|2021-02-25 10:53:00|9935.43|9935.43|9934.26|9934.26|9935.43|9935.43|9934.26|9934.26|0
1614250390000|2021-02-25 10:53:10|9933.87|9933.87|9933.7|9933.7|9933.87|9933.87|9933.7|9933.7|0
1614250400000|2021-02-25 10:53:20|9933.36|9933.36|9933.36|9933.36|9933.36|9933.36|9933.36|9933.36|0
1614250410000|2021-02-25 10:53:30|9933.75|9933.75|9932.91|9932.91|9933.75|9933.75|9932.91|9932.91|0
1614250420000|2021-02-25 10:53:40|9933.41|9933.41|9933.81|9933.81|9933.81|9933.81|9933.41|9933.41|0
1614250430000|2021-02-25 10:53:50|9934.19|9934.19|9934.97|9934.97|9934.97|9934.97|9934.19|9934.19|0
1614250440000|2021-02-25 10:54:00|9935.31|9935.31|9934.53|9934.53|9935.31|9935.31|9934.53|9934.53|0
1614250450000|2021-02-25 10:54:10|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|9934.4|0
1614250460000|2021-02-25 10:54:20|9934.79|9934.79|9933.87|9933.87|9934.79|9934.79|9933.87|9933.87|0
1614250480000|2021-02-25 10:54:40|9933.48|9933.48|9932.44|9932.44|9933.48|9933.48|9932.44|9932.44|0
1614250490000|2021-02-25 10:54:50|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|0
1614250500000|2021-02-25 10:55:00|9932.97|9932.97|9934.98|9934.98|9934.98|9934.98|9932.97|9932.97|0
1614250510000|2021-02-25 10:55:10|9935.37|9935.37|9935.76|9935.76|9935.76|9935.76|9935.37|9935.37|0
1614250520000|2021-02-25 10:55:20|9935.86|9935.86|9935.86|9935.86|9935.86|9935.86|9935.86|9935.86|0
1614250530000|2021-02-25 10:55:30|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1614250540000|2021-02-25 10:55:40|9936.75|9936.75|9936.36|9936.36|9936.75|9936.75|9936.36|9936.36|0
1614250560000|2021-02-25 10:56:00|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|0
1614250570000|2021-02-25 10:56:10|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|9935.87|0
1614250580000|2021-02-25 10:56:20|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|9936.26|0
1614250590000|2021-02-25 10:56:30|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|0
1614250600000|2021-02-25 10:56:40|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|0
1614250610000|2021-02-25 10:56:50|9936.17|9936.17|9936.56|9936.56|9936.56|9936.56|9936.17|9936.17|0
1614250620000|2021-02-25 10:57:00|9936.88|9936.88|9936.88|9936.88|9936.88|9936.88|9936.88|9936.88|0
1614250640000|2021-02-25 10:57:20|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|9936.56|0
1614250660000|2021-02-25 10:57:40|9935.78|9935.78|9936.17|9936.17|9936.17|9936.17|9935.78|9935.78|0
1614250670000|2021-02-25 10:57:50|9936.18|9936.18|9936.05|9936.05|9936.21|9936.21|9936.05|9936.05|0
1614250680000|2021-02-25 10:58:00|9935.66|9935.66|9934.88|9934.88|9935.66|9935.66|9934.88|9934.88|0
1614250690000|2021-02-25 10:58:10|9934.75|9934.75|9934.36|9934.36|9934.75|9934.75|9934.36|9934.36|0
1614250700000|2021-02-25 10:58:20|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|9934.04|0
1614250710000|2021-02-25 10:58:30|9934.21|9934.21|9935|9935|9935|9935|9934.21|9934.21|0
1614250720000|2021-02-25 10:58:40|9934.61|9934.61|9934.52|9934.52|9934.94|9934.94|9934.52|9934.52|0
1614250730000|2021-02-25 10:58:50|9934.01|9934.01|9933.74|9933.74|9934.01|9934.01|9933.74|9933.74|0
1614250740000|2021-02-25 10:59:00|9933.53|9933.53|9933.75|9933.75|9933.75|9933.75|9933.15|9933.15|0
1614250760000|2021-02-25 10:59:20|9933.55|9933.55|9933.45|9933.45|9933.55|9933.55|9933.45|9933.45|0
1614250770000|2021-02-25 10:59:30|9932.66|9932.66|9932.66|9932.66|9932.66|9932.66|9932.66|9932.66|0
1614250780000|2021-02-25 10:59:40|9932.79|9932.79|9932.55|9932.55|9932.79|9932.79|9932.55|9932.55|0
1614250800000|2021-02-25 11:00:00|9931.37|9931.37|9931.02|9931.02|9931.37|9931.37|9930.59|9930.59|0
1614250810000|2021-02-25 11:00:10|9931.14|9931.14|9931.11|9931.11|9931.32|9931.32|9931.11|9931.11|0
1614250820000|2021-02-25 11:00:20|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|0
1614250830000|2021-02-25 11:00:30|9931.52|9931.52|9931.52|9931.52|9931.52|9931.52|9931.52|9931.52|0
1614250850000|2021-02-25 11:00:50|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1614250860000|2021-02-25 11:01:00|9932.08|9932.08|9931.7|9931.7|9932.08|9932.08|9931.7|9931.7|0
1614250870000|2021-02-25 11:01:10|9932.02|9932.02|9932.58|9932.58|9932.58|9932.58|9932.02|9932.02|0
1614250880000|2021-02-25 11:01:20|9932.68|9932.68|9933.1|9933.1|9933.1|9933.1|9932.68|9932.68|0
1614250890000|2021-02-25 11:01:30|9932.58|9932.58|9932.86|9932.86|9932.86|9932.86|9932.47|9932.47|0
1614250900000|2021-02-25 11:01:40|9932.76|9932.76|9932.95|9932.95|9933.16|9933.16|9932.76|9932.76|0
1614250910000|2021-02-25 11:01:50|9932.74|9932.74|9932.32|9932.32|9932.74|9932.74|9932.32|9932.32|0
1614250920000|2021-02-25 11:02:00|9932.43|9932.43|9932.42|9932.42|9932.81|9932.81|9932.42|9932.42|0
1614250930000|2021-02-25 11:02:10|9932.81|9932.81|9933.43|9933.43|9933.43|9933.43|9932.81|9932.81|0
1614250940000|2021-02-25 11:02:20|9933.75|9933.75|9933.64|9933.64|9933.75|9933.75|9933.64|9933.64|0
1614250980000|2021-02-25 11:03:00|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|9933.55|0
1614250990000|2021-02-25 11:03:10|9933.64|9933.64|9933.64|9933.64|9933.64|9933.64|9933.64|9933.64|0
1614251010000|2021-02-25 11:03:30|9933.96|9933.96|9934.17|9934.17|9934.17|9934.17|9933.96|9933.96|0
1614251020000|2021-02-25 11:03:40|9934.38|9934.38|9934.59|9934.59|9934.59|9934.59|9934.38|9934.38|0
1614251040000|2021-02-25 11:04:00|9934.42|9934.42|9934.26|9934.26|9934.46|9934.46|9934.26|9934.26|0
1614251050000|2021-02-25 11:04:10|9934.47|9934.47|9933.7|9933.7|9934.47|9934.47|9933.7|9933.7|0
1614251070000|2021-02-25 11:04:30|9933.31|9933.31|9933.23|9933.23|9933.4|9933.4|9933.23|9933.23|0
1614251080000|2021-02-25 11:04:40|9933.51|9933.51|9933.05|9933.05|9933.51|9933.51|9933.05|9933.05|0
1614251100000|2021-02-25 11:05:00|9932.97|9932.97|9932.76|9932.76|9932.97|9932.97|9932.76|9932.76|0
1614251110000|2021-02-25 11:05:10|9933.24|9933.24|9933.24|9933.24|9933.24|9933.24|9933.24|9933.24|0
1614251120000|2021-02-25 11:05:20|9933.11|9933.11|9933.3|9933.3|9933.5|9933.5|9933.11|9933.11|0
1614251130000|2021-02-25 11:05:30|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|0
1614251150000|2021-02-25 11:05:50|9933.2|9933.2|9933.15|9933.15|9933.2|9933.2|9933.15|9933.15|0
1614251160000|2021-02-25 11:06:00|9933.28|9933.28|9933.04|9933.04|9933.28|9933.28|9932.63|9932.63|0
1614251170000|2021-02-25 11:06:10|9933.21|9933.21|9932.87|9932.87|9933.21|9933.21|9932.87|9932.87|0
1614251180000|2021-02-25 11:06:20|9933.26|9933.26|9933.49|9933.49|9933.49|9933.49|9933.1|9933.1|0
1614251190000|2021-02-25 11:06:30|9933.81|9933.81|9933.81|9933.81|9933.81|9933.81|9933.81|9933.81|0
1614251210000|2021-02-25 11:06:50|9934.6|9934.6|9934.6|9934.6|9934.6|9934.6|9934.6|9934.6|0
1614251220000|2021-02-25 11:07:00|9934.49|9934.49|9934.49|9934.49|9934.49|9934.49|9934.49|9934.49|0
1614251230000|2021-02-25 11:07:10|9934.81|9934.81|9935.03|9935.03|9935.03|9935.03|9934.81|9934.81|0
1614251270000|2021-02-25 11:07:50|9935.21|9935.21|9935.42|9935.42|9935.42|9935.42|9935.21|9935.21|0
1614251280000|2021-02-25 11:08:00|9935.64|9935.64|9935.43|9935.43|9935.85|9935.85|9935.43|9935.43|0
1614251290000|2021-02-25 11:08:10|9935.32|9935.32|9935.3|9935.3|9935.32|9935.32|9934.98|9934.98|0
1614251300000|2021-02-25 11:08:20|9934.53|9934.53|9935.12|9935.12|9935.12|9935.12|9934.53|9934.53|0
1614251310000|2021-02-25 11:08:30|9935.23|9935.23|9935.23|9935.23|9935.23|9935.23|9935.23|9935.23|0
1614251320000|2021-02-25 11:08:40|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|9935.02|0
1614251330000|2021-02-25 11:08:50|9934.24|9934.24|9931.27|9931.27|9934.24|9934.24|9931.27|9931.27|0
1614251340000|2021-02-25 11:09:00|9930.43|9930.43|9929.77|9929.77|9930.43|9930.43|9929.77|9929.77|0
1614251350000|2021-02-25 11:09:10|9929.88|9929.88|9929.61|9929.61|9929.88|9929.88|9929.61|9929.61|0
1614251360000|2021-02-25 11:09:20|9929.72|9929.72|9930.46|9930.46|9930.46|9930.46|9929.72|9929.72|0
1614251370000|2021-02-25 11:09:30|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|9930.56|0
1614251390000|2021-02-25 11:09:50|9930.54|9930.54|9930.63|9930.63|9930.63|9930.63|9930.54|9930.54|0
1614251400000|2021-02-25 11:10:00|9930.15|9930.15|9928.88|9928.88|9930.15|9930.15|9928.88|9928.88|0
1614251410000|2021-02-25 11:10:10|9928.6|9928.6|9928.08|9928.08|9928.6|9928.6|9927.81|9927.81|0
1614251420000|2021-02-25 11:10:20|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|0
1614251430000|2021-02-25 11:10:30|9927.68|9927.68|9926.2|9926.2|9927.68|9927.68|9926.2|9926.2|0
1614251440000|2021-02-25 11:10:40|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|0
1614251470000|2021-02-25 11:11:10|9925.97|9925.97|9925.32|9925.32|9925.97|9925.97|9925.32|9925.32|0
1614251480000|2021-02-25 11:11:20|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|0
1614251490000|2021-02-25 11:11:30|9925.22|9925.22|9925.43|9925.43|9925.43|9925.43|9925.22|9925.22|0
1614251510000|2021-02-25 11:11:50|9925.39|9925.39|9924.9|9924.9|9925.39|9925.39|9924.9|9924.9|0
1614251520000|2021-02-25 11:12:00|9924.73|9924.73|9925.82|9925.82|9925.82|9925.82|9924.73|9924.73|0
1614251530000|2021-02-25 11:12:10|9926.14|9926.14|9926.4|9926.4|9926.47|9926.47|9925.82|9925.82|0
1614251540000|2021-02-25 11:12:20|9926.49|9926.49|9925.61|9925.61|9926.49|9926.49|9925.45|9925.45|0
1614251550000|2021-02-25 11:12:30|9925.44|9925.44|9925.57|9925.57|9925.61|9925.61|9925.44|9925.44|0
1614251560000|2021-02-25 11:12:40|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|9925.6|0
1614251570000|2021-02-25 11:12:50|9925.7|9925.7|9925.81|9925.81|9925.81|9925.81|9925.7|9925.7|0
1614251580000|2021-02-25 11:13:00|9926.15|9926.15|9925.93|9925.93|9926.49|9926.49|9925.93|9925.93|0
1614251590000|2021-02-25 11:13:10|9926.1|9926.1|9926.27|9926.27|9926.27|9926.27|9926.1|9926.1|0
1614251600000|2021-02-25 11:13:20|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|0
1614251610000|2021-02-25 11:13:30|9925.78|9925.78|9925.78|9925.78|9925.78|9925.78|9925.61|9925.61|0
1614251630000|2021-02-25 11:13:50|9926.17|9926.17|9926.56|9926.56|9926.56|9926.56|9926.17|9926.17|0
1614251640000|2021-02-25 11:14:00|9926.9|9926.9|9927.42|9927.42|9927.42|9927.42|9926.9|9926.9|0
1614251650000|2021-02-25 11:14:10|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|0
1614251660000|2021-02-25 11:14:20|9927.36|9927.36|9928.74|9928.74|9928.74|9928.74|9927.36|9927.36|0
1614251670000|2021-02-25 11:14:30|9929.13|9929.13|9928.3|9928.3|9929.13|9929.13|9928.3|9928.3|0
1614251680000|2021-02-25 11:14:40|9928.13|9928.13|9928.02|9928.02|9928.13|9928.13|9928.02|9928.02|0
1614251690000|2021-02-25 11:14:50|9928.41|9928.41|9928.2|9928.2|9928.41|9928.41|9928.2|9928.2|0
1614251700000|2021-02-25 11:15:00|9928.08|9928.08|9930.37|9930.37|9930.37|9930.37|9928.08|9928.08|0
1614251710000|2021-02-25 11:15:10|9929.98|9929.98|9930.32|9930.32|9930.42|9930.42|9929.98|9929.98|0
1614251720000|2021-02-25 11:15:20|9930.21|9930.21|9930.81|9930.81|9930.81|9930.81|9930|9930|0
1614251730000|2021-02-25 11:15:30|9930.92|9930.92|9930.24|9930.24|9931.02|9931.02|9930.24|9930.24|0
1614251740000|2021-02-25 11:15:40|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|0
1614251750000|2021-02-25 11:15:50|9930.06|9930.06|9928.68|9928.68|9930.06|9930.06|9928.68|9928.68|0
1614251760000|2021-02-25 11:16:00|9928.57|9928.57|9928.87|9928.87|9929.08|9929.08|9928.57|9928.57|0
1614251770000|2021-02-25 11:16:10|9929.04|9929.04|9927.63|9927.63|9929.04|9929.04|9927.63|9927.63|0
1614251780000|2021-02-25 11:16:20|9927.15|9927.15|9926.81|9926.81|9927.15|9927.15|9926.81|9926.81|0
1614251790000|2021-02-25 11:16:30|9926.65|9926.65|9926.38|9926.38|9926.65|9926.65|9926.38|9926.38|0
1614251800000|2021-02-25 11:16:40|9926.21|9926.21|9925.35|9925.35|9926.21|9926.21|9925.18|9925.18|0
1614251810000|2021-02-25 11:16:50|9925.41|9925.41|9925.28|9925.28|9925.62|9925.62|9925.28|9925.28|0
1614251820000|2021-02-25 11:17:00|9925.38|9925.38|9925.37|9925.37|9925.45|9925.45|9925.37|9925.37|0
1614251840000|2021-02-25 11:17:20|9925.54|9925.54|9925.57|9925.57|9925.71|9925.71|9925.54|9925.54|0
1614251850000|2021-02-25 11:17:30|9924|9924|9923.26|9923.26|9924|9924|9923.26|9923.26|0
1614251870000|2021-02-25 11:17:50|9923.58|9923.58|9923.4|9923.4|9923.74|9923.74|9923.4|9923.4|0
1614251880000|2021-02-25 11:18:00|9922.63|9922.63|9922.46|9922.46|9922.63|9922.63|9922.46|9922.46|0
1614251890000|2021-02-25 11:18:10|9922.29|9922.29|9921.4|9921.4|9922.29|9922.29|9921.4|9921.4|0
1614251900000|2021-02-25 11:18:20|9921.79|9921.79|9921.79|9921.79|9921.79|9921.79|9921.79|9921.79|0
1614251920000|2021-02-25 11:18:40|9921.4|9921.4|9921.52|9921.52|9921.9|9921.9|9921.4|9921.4|0
1614251940000|2021-02-25 11:19:00|9921.04|9921.04|9921.77|9921.77|9921.77|9921.77|9921.04|9921.04|0
1614251950000|2021-02-25 11:19:10|9921.55|9921.55|9921.69|9921.69|9921.69|9921.69|9921.55|9921.55|0
1614251960000|2021-02-25 11:19:20|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1614251970000|2021-02-25 11:19:30|9920.91|9920.91|9921.15|9921.15|9921.19|9921.19|9920.87|9920.87|0
1614251980000|2021-02-25 11:19:40|9921.19|9921.19|9920.73|9920.73|9921.19|9921.19|9920.73|9920.73|0
1614251990000|2021-02-25 11:19:50|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|9920.56|0
1614252000000|2021-02-25 11:20:00|9920.98|9920.98|9920.67|9920.67|9920.98|9920.98|9920.33|9920.33|0
1614252010000|2021-02-25 11:20:10|9919.89|9919.89|9919.98|9919.98|9920.05|9920.05|9919.66|9919.66|0
1614252020000|2021-02-25 11:20:20|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|0
1614252030000|2021-02-25 11:20:30|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|9919.68|0
1614252040000|2021-02-25 11:20:40|9919.58|9919.58|9919.67|9919.67|9919.67|9919.67|9919.49|9919.49|0
1614252050000|2021-02-25 11:20:50|9919.61|9919.61|9920.72|9920.72|9920.88|9920.88|9919.38|9919.38|0
1614252060000|2021-02-25 11:21:00|9920.88|9920.88|9921.26|9921.26|9921.26|9921.26|9920.88|9920.88|0
1614252070000|2021-02-25 11:21:10|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|9921.09|0
1614252080000|2021-02-25 11:21:20|9921.74|9921.74|9922.09|9922.09|9922.09|9922.09|9921.7|9921.7|0
1614252090000|2021-02-25 11:21:30|9922.22|9922.22|9922.21|9922.21|9922.22|9922.22|9921.17|9921.17|0
1614252100000|2021-02-25 11:21:40|9922.12|9922.12|9919.8|9919.8|9922.12|9922.12|9919.8|9919.8|0
1614252110000|2021-02-25 11:21:50|9919.67|9919.67|9919.67|9919.67|9919.67|9919.67|9919.67|9919.67|0
1614252120000|2021-02-25 11:22:00|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|9918.88|0
1614252130000|2021-02-25 11:22:10|9918.49|9918.49|9917.04|9917.04|9918.49|9918.49|9916.94|9916.94|0
1614252140000|2021-02-25 11:22:20|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|9916.88|0
1614252150000|2021-02-25 11:22:30|9916.96|9916.96|9916.6|9916.6|9916.96|9916.96|9916.2|9916.2|0
1614252160000|2021-02-25 11:22:40|9916.55|9916.55|9916.55|9916.55|9916.55|9916.55|9916.55|9916.55|0
1614252180000|2021-02-25 11:23:00|9916.34|9916.34|9916.38|9916.38|9916.38|9916.38|9916.1|9916.1|0
1614252190000|2021-02-25 11:23:10|9916.52|9916.52|9916.77|9916.77|9916.77|9916.77|9916.38|9916.38|0
1614252210000|2021-02-25 11:23:30|9917.55|9917.55|9917.67|9917.67|9917.94|9917.94|9917.11|9917.11|0
1614252220000|2021-02-25 11:23:40|9917.99|9917.99|9917.82|9917.82|9917.99|9917.99|9917.48|9917.48|0
1614252230000|2021-02-25 11:23:50|9917.03|9917.03|9917.64|9917.64|9918.03|9918.03|9917.03|9917.03|0
1614252240000|2021-02-25 11:24:00|9917.47|9917.47|9916.89|9916.89|9917.47|9917.47|9916.89|9916.89|0
1614252250000|2021-02-25 11:24:10|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|0
1614252260000|2021-02-25 11:24:20|9916.61|9916.61|9915.62|9915.62|9916.61|9916.61|9915.45|9915.45|0
1614252270000|2021-02-25 11:24:30|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|0
1614252280000|2021-02-25 11:24:40|9915.63|9915.63|9915.63|9915.63|9915.63|9915.63|9915.63|9915.63|0
1614252290000|2021-02-25 11:24:50|9915.8|9915.8|9915.24|9915.24|9915.8|9915.8|9915.24|9915.24|0
1614252300000|2021-02-25 11:25:00|9915.07|9915.07|9915.33|9915.33|9915.33|9915.33|9914.9|9914.9|0
1614252310000|2021-02-25 11:25:10|9915.05|9915.05|9916.38|9916.38|9916.38|9916.38|9915.05|9915.05|0
1614252320000|2021-02-25 11:25:20|9916.7|9916.7|9917.42|9917.42|9917.76|9917.76|9916.7|9916.7|0
1614252330000|2021-02-25 11:25:30|9917.25|9917.25|9917.35|9917.35|9917.35|9917.35|9917.25|9917.25|0
1614252340000|2021-02-25 11:25:40|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|9917.14|0
1614252350000|2021-02-25 11:25:50|9916.97|9916.97|9918.81|9918.81|9918.81|9918.81|9916.97|9916.97|0
1614252360000|2021-02-25 11:26:00|9918.64|9918.64|9918.97|9918.97|9918.97|9918.97|9918.42|9918.42|0
1614252370000|2021-02-25 11:26:10|9918.8|9918.8|9918.97|9918.97|9918.97|9918.97|9918.8|9918.8|0
1614252380000|2021-02-25 11:26:20|9919.14|9919.14|9919.24|9919.24|9919.24|9919.24|9918.86|9918.86|0
1614252390000|2021-02-25 11:26:30|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|9918.85|0
1614252410000|2021-02-25 11:26:50|9919.36|9919.36|9919.36|9919.36|9919.36|9919.36|9919.36|9919.36|0
1614252420000|2021-02-25 11:27:00|9919.7|9919.7|9919.86|9919.86|9919.86|9919.86|9919.7|9919.7|0
1614252430000|2021-02-25 11:27:10|9919.53|9919.53|9920.03|9920.03|9920.03|9920.03|9919.53|9919.53|0
1614252440000|2021-02-25 11:27:20|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|0
1614252450000|2021-02-25 11:27:30|9919.98|9919.98|9920.17|9920.17|9920.17|9920.17|9919.98|9919.98|0
1614252470000|2021-02-25 11:27:50|9919.84|9919.84|9921.42|9921.42|9921.42|9921.42|9919.84|9919.84|0
1614252480000|2021-02-25 11:28:00|9921.25|9921.25|9921.09|9921.09|9921.25|9921.25|9921.09|9921.09|0
1614252490000|2021-02-25 11:28:10|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|9921.88|0
1614252500000|2021-02-25 11:28:20|9921.54|9921.54|9921.4|9921.4|9921.79|9921.79|9921.4|9921.4|0
1614252510000|2021-02-25 11:28:30|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|9921.57|0
1614252520000|2021-02-25 11:28:40|9921.25|9921.25|9920.19|9920.19|9921.25|9921.25|9920.19|9920.19|0
1614252530000|2021-02-25 11:28:50|9920.98|9920.98|9920.85|9920.85|9920.98|9920.98|9920.68|9920.68|0
1614252540000|2021-02-25 11:29:00|9921.64|9921.64|9923.28|9923.28|9923.28|9923.28|9921.64|9921.64|0
1614252550000|2021-02-25 11:29:10|9923.11|9923.11|9922.97|9922.97|9923.11|9923.11|9922.97|9922.97|0
1614252560000|2021-02-25 11:29:20|9923.76|9923.76|9923.92|9923.92|9923.92|9923.92|9923.76|9923.76|0
1614252570000|2021-02-25 11:29:30|9924.24|9924.24|9924.74|9924.74|9924.74|9924.74|9924.24|9924.24|0
1614252580000|2021-02-25 11:29:40|9925.52|9925.52|9924.74|9924.74|9925.52|9925.52|9924.74|9924.74|0
1614252590000|2021-02-25 11:29:50|9925.02|9925.02|9924.32|9924.32|9925.02|9925.02|9924.32|9924.32|0
1614252600000|2021-02-25 11:30:00|9924.66|9924.66|9924.99|9924.99|9924.99|9924.99|9924.66|9924.66|0
1614252610000|2021-02-25 11:30:10|9925.12|9925.12|9927.06|9927.06|9927.06|9927.06|9925.12|9925.12|0
1614252620000|2021-02-25 11:30:20|9927.45|9927.45|9929.99|9929.99|9929.99|9929.99|9927.45|9927.45|0
1614252630000|2021-02-25 11:30:30|9929.79|9929.79|9929.17|9929.17|9929.79|9929.79|9929.17|9929.17|0
1614252640000|2021-02-25 11:30:40|9929.68|9929.68|9929.68|9929.68|9929.68|9929.68|9929.68|9929.68|0
1614252650000|2021-02-25 11:30:50|9929.16|9929.16|9930.42|9930.42|9930.42|9930.42|9929.16|9929.16|0
1614252660000|2021-02-25 11:31:00|9930.14|9930.14|9930.32|9930.32|9930.46|9930.46|9930.14|9930.14|0
1614252670000|2021-02-25 11:31:10|9930.61|9930.61|9927.17|9927.17|9930.71|9930.71|9927.17|9927.17|0
1614252680000|2021-02-25 11:31:20|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|9927.48|0
1614252700000|2021-02-25 11:31:40|9927.38|9927.38|9927.02|9927.02|9927.38|9927.38|9926.81|9926.81|0
1614252720000|2021-02-25 11:32:00|9927.13|9927.13|9926.99|9926.99|9927.34|9927.34|9926.83|9926.83|0
1614252730000|2021-02-25 11:32:10|9926.82|9926.82|9925.58|9925.58|9927.52|9927.52|9925.58|9925.58|0
1614252740000|2021-02-25 11:32:20|9925.07|9925.07|9922.16|9922.16|9925.07|9925.07|9922.16|9922.16|0
1614252750000|2021-02-25 11:32:30|9922.06|9922.06|9922.06|9922.06|9922.06|9922.06|9922.06|9922.06|0
1614252760000|2021-02-25 11:32:40|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|0
1614252770000|2021-02-25 11:32:50|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|0
1614252780000|2021-02-25 11:33:00|9920.68|9920.68|9920.51|9920.51|9920.68|9920.68|9920.51|9920.51|0
1614252800000|2021-02-25 11:33:20|9920.9|9920.9|9920.63|9920.63|9921.05|9921.05|9920.63|9920.63|0
1614252810000|2021-02-25 11:33:30|9920.46|9920.46|9921.92|9921.92|9921.92|9921.92|9920.46|9920.46|0
1614252820000|2021-02-25 11:33:40|9922.26|9922.26|9921.9|9921.9|9922.26|9922.26|9921.7|9921.7|0
1614252830000|2021-02-25 11:33:50|9921.56|9921.56|9921.88|9921.88|9922.12|9922.12|9921.56|9921.56|0
1614252850000|2021-02-25 11:34:10|9922.07|9922.07|9921.5|9921.5|9922.07|9922.07|9921.41|9921.41|0
1614252860000|2021-02-25 11:34:20|9921.67|9921.67|9921.83|9921.83|9921.83|9921.83|9921.67|9921.67|0
1614252870000|2021-02-25 11:34:30|9922|9922|9922.17|9922.17|9922.17|9922.17|9922|9922|0
1614252880000|2021-02-25 11:34:40|9922.28|9922.28|9922.68|9922.68|9922.68|9922.68|9922.28|9922.28|0
1614252890000|2021-02-25 11:34:50|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|9922.51|0
1614252910000|2021-02-25 11:35:10|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|0
1614252920000|2021-02-25 11:35:20|9922.28|9922.28|9922.77|9922.77|9922.77|9922.77|9922.28|9922.28|0
1614252930000|2021-02-25 11:35:30|9921.65|9921.65|9921.1|9921.1|9921.65|9921.65|9921.1|9921.1|0
1614252940000|2021-02-25 11:35:40|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|9921.26|0
1614252950000|2021-02-25 11:35:50|9922.04|9922.04|9922.2|9922.2|9922.69|9922.69|9922.04|9922.04|0
1614252960000|2021-02-25 11:36:00|9922.04|9922.04|9922.38|9922.38|9922.38|9922.38|9922.04|9922.04|0
1614252970000|2021-02-25 11:36:10|9922.95|9922.95|9922.64|9922.64|9922.95|9922.95|9922.64|9922.64|0
1614252980000|2021-02-25 11:36:20|9921.85|9921.85|9921.23|9921.23|9921.85|9921.85|9921.23|9921.23|0
1614252990000|2021-02-25 11:36:30|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|9920.91|0
1614253000000|2021-02-25 11:36:40|9920.75|9920.75|9918.97|9918.97|9920.75|9920.75|9918.97|9918.97|0
1614253010000|2021-02-25 11:36:50|9919.19|9919.19|9919.56|9919.56|9919.56|9919.56|9919.19|9919.19|0
1614253020000|2021-02-25 11:37:00|9919.28|9919.28|9919.07|9919.07|9919.28|9919.28|9919.07|9919.07|0
1614253030000|2021-02-25 11:37:10|9919.46|9919.46|9919.46|9919.46|9919.65|9919.65|9919.46|9919.46|0
1614253040000|2021-02-25 11:37:20|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|9919.78|0
1614253050000|2021-02-25 11:37:30|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|0
1614253060000|2021-02-25 11:37:40|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|0
1614253070000|2021-02-25 11:37:50|9919.35|9919.35|9919.35|9919.35|9919.35|9919.35|9919.18|9919.18|0
1614253080000|2021-02-25 11:38:00|9919.18|9919.18|9918.68|9918.68|9919.18|9919.18|9918.68|9918.68|0
1614253090000|2021-02-25 11:38:10|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|9918.9|0
1614253100000|2021-02-25 11:38:20|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|0
1614253120000|2021-02-25 11:38:40|9918.39|9918.39|9916.92|9916.92|9918.86|9918.86|9916.92|9916.92|0
1614253140000|2021-02-25 11:39:00|9916.53|9916.53|9915.75|9915.75|9916.53|9916.53|9915.75|9915.75|0
1614253160000|2021-02-25 11:39:20|9915.59|9915.59|9914.75|9914.75|9915.59|9915.59|9914.75|9914.75|0
1614253170000|2021-02-25 11:39:30|9913.97|9913.97|9913.63|9913.63|9913.97|9913.97|9913.63|9913.63|0
1614253180000|2021-02-25 11:39:40|9913.66|9913.66|9913.22|9913.22|9913.66|9913.66|9913.22|9913.22|0
1614253190000|2021-02-25 11:39:50|9913.25|9913.25|9911.95|9911.95|9913.25|9913.25|9911.95|9911.95|0
1614253200000|2021-02-25 11:40:00|9911.93|9911.93|9911.96|9911.96|9912.27|9912.27|9911.93|9911.93|0
1614253210000|2021-02-25 11:40:10|9911.19|9911.19|9910.57|9910.57|9911.19|9911.19|9910.43|9910.43|0
1614253220000|2021-02-25 11:40:20|9910.43|9910.43|9910.81|9910.81|9910.81|9910.81|9910.43|9910.43|0
1614253230000|2021-02-25 11:40:30|9910.42|9910.42|9910.82|9910.82|9910.98|9910.98|9910.42|9910.42|0
1614253240000|2021-02-25 11:40:40|9910.5|9910.5|9910.33|9910.33|9910.5|9910.5|9910.33|9910.33|0
1614253250000|2021-02-25 11:40:50|9910.5|9910.5|9911.44|9911.44|9911.44|9911.44|9910.17|9910.17|0
1614253260000|2021-02-25 11:41:00|9911.12|9911.12|9911.74|9911.74|9912.44|9912.44|9911.12|9911.12|0
1614253270000|2021-02-25 11:41:10|9910.96|9910.96|9910.47|9910.47|9910.96|9910.96|9910.31|9910.31|0
1614253280000|2021-02-25 11:41:20|9910.15|9910.15|9909.83|9909.83|9910.47|9910.47|9909.83|9909.83|0
1614253290000|2021-02-25 11:41:30|9910.15|9910.15|9910.44|9910.44|9910.44|9910.44|9910.15|9910.15|0
1614253300000|2021-02-25 11:41:40|9910.76|9910.76|9911.55|9911.55|9911.55|9911.55|9910.76|9910.76|0
1614253310000|2021-02-25 11:41:50|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1614253320000|2021-02-25 11:42:00|9911.45|9911.45|9911.9|9911.9|9911.9|9911.9|9911.45|9911.45|0
1614253330000|2021-02-25 11:42:10|9911.79|9911.79|9911.69|9911.69|9911.79|9911.79|9911.69|9911.69|0
1614253340000|2021-02-25 11:42:20|9912.07|9912.07|9911.91|9911.91|9912.07|9912.07|9911.91|9911.91|0
1614253350000|2021-02-25 11:42:30|9912.69|9912.69|9914.78|9914.78|9914.78|9914.78|9912.69|9912.69|0
1614253360000|2021-02-25 11:42:40|9914.89|9914.89|9915.26|9915.26|9915.37|9915.37|9914.89|9914.89|0
1614253380000|2021-02-25 11:43:00|9915.42|9915.42|9915.59|9915.59|9915.59|9915.59|9915.42|9915.42|0
1614253390000|2021-02-25 11:43:10|9915.76|9915.76|9916.24|9916.24|9916.24|9916.24|9915.76|9915.76|0
1614253400000|2021-02-25 11:43:20|9916.08|9916.08|9916.18|9916.18|9916.57|9916.57|9916.08|9916.08|0
1614253410000|2021-02-25 11:43:30|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|9916.05|0
1614253420000|2021-02-25 11:43:40|9915.26|9915.26|9915.24|9915.24|9915.41|9915.41|9915.24|9915.24|0
1614253440000|2021-02-25 11:44:00|9915.51|9915.51|9915.08|9915.08|9915.51|9915.51|9915.08|9915.08|0
1614253450000|2021-02-25 11:44:10|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|9914.89|0
1614253460000|2021-02-25 11:44:20|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|9914.7|0
1614253470000|2021-02-25 11:44:30|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|9914.42|0
1614253480000|2021-02-25 11:44:40|9914.25|9914.25|9914.36|9914.36|9914.36|9914.36|9914.08|9914.08|0
1614253490000|2021-02-25 11:44:50|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|0
1614253500000|2021-02-25 11:45:00|9914|9914|9913.29|9913.29|9914.37|9914.37|9913.02|9913.02|0
1614253510000|2021-02-25 11:45:10|9913.38|9913.38|9913.85|9913.85|9913.87|9913.87|9913.38|9913.38|0
1614253550000|2021-02-25 11:45:50|9913.56|9913.56|9913.56|9913.56|9913.56|9913.56|9913.56|9913.56|0
1614253570000|2021-02-25 11:46:10|9913.18|9913.18|9913.26|9913.26|9913.26|9913.26|9913.18|9913.18|0
1614253580000|2021-02-25 11:46:20|9913.43|9913.43|9911.08|9911.08|9913.43|9913.43|9911.08|9911.08|0
1614253590000|2021-02-25 11:46:30|9911.47|9911.47|9911.31|9911.31|9911.47|9911.47|9911.31|9911.31|0
1614253600000|2021-02-25 11:46:40|9910.97|9910.97|9911.14|9911.14|9911.14|9911.14|9910.97|9910.97|0
1614253620000|2021-02-25 11:47:00|9910.98|9910.98|9907.55|9907.55|9910.98|9910.98|9907.55|9907.55|0
1614253630000|2021-02-25 11:47:10|9907.97|9907.97|9907.7|9907.7|9907.97|9907.97|9907.63|9907.63|0
1614253640000|2021-02-25 11:47:20|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|9907.14|0
1614253650000|2021-02-25 11:47:30|9906.75|9906.75|9906.83|9906.83|9906.83|9906.83|9905.9|9905.9|0
1614253660000|2021-02-25 11:47:40|9906.66|9906.66|9906.19|9906.19|9906.97|9906.97|9906.19|9906.19|0
1614253670000|2021-02-25 11:47:50|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|9905.98|0
1614253680000|2021-02-25 11:48:00|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|0
1614253690000|2021-02-25 11:48:10|9906.09|9906.09|9906.26|9906.26|9906.26|9906.26|9906.09|9906.09|0
1614253700000|2021-02-25 11:48:20|9906.65|9906.65|9906.65|9906.65|9906.65|9906.65|9906.65|9906.65|0
1614253720000|2021-02-25 11:48:40|9907.09|9907.09|9906.71|9906.71|9907.09|9907.09|9906.71|9906.71|0
1614253740000|2021-02-25 11:49:00|9907.1|9907.1|9907.42|9907.42|9907.42|9907.42|9907.1|9907.1|0
1614253750000|2021-02-25 11:49:10|9907.04|9907.04|9907.83|9907.83|9907.83|9907.83|9907.04|9907.04|0
1614253760000|2021-02-25 11:49:20|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|0
1614253770000|2021-02-25 11:49:30|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|9907.94|0
1614253780000|2021-02-25 11:49:40|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|9908.11|0
1614253790000|2021-02-25 11:49:50|9907.94|9907.94|9907.55|9907.55|9907.94|9907.94|9907.55|9907.55|0
1614253800000|2021-02-25 11:50:00|9907.72|9907.72|9907.55|9907.55|9908.04|9908.04|9907.55|9907.55|0
1614253810000|2021-02-25 11:50:10|9907.38|9907.38|9904.37|9904.37|9907.38|9907.38|9904.37|9904.37|0
1614253820000|2021-02-25 11:50:20|9904.18|9904.18|9903.8|9903.8|9904.18|9904.18|9903.8|9903.8|0
1614253830000|2021-02-25 11:50:30|9903.97|9903.97|9903.39|9903.39|9903.97|9903.97|9903.39|9903.39|0
1614253840000|2021-02-25 11:50:40|9903.34|9903.34|9903.45|9903.45|9903.48|9903.48|9903.34|9903.34|0
1614253850000|2021-02-25 11:50:50|9903.56|9903.56|9903.75|9903.75|9903.75|9903.75|9903.56|9903.56|0
1614253860000|2021-02-25 11:51:00|9903.58|9903.58|9904.46|9904.46|9904.46|9904.46|9903.58|9903.58|0
1614253870000|2021-02-25 11:51:10|9904.78|9904.78|9906.5|9906.5|9906.5|9906.5|9904.77|9904.77|0
1614253880000|2021-02-25 11:51:20|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|0
1614253890000|2021-02-25 11:51:30|9907.84|9907.84|9908.63|9908.63|9908.63|9908.63|9907.84|9907.84|0
1614253900000|2021-02-25 11:51:40|9908.76|9908.76|9910.68|9910.68|9910.68|9910.68|9908.76|9908.76|0
1614253910000|2021-02-25 11:51:50|9910.51|9910.51|9910.9|9910.9|9910.9|9910.9|9910.51|9910.51|0
1614253930000|2021-02-25 11:52:10|9911.29|9911.29|9911.33|9911.33|9911.93|9911.93|9911.15|9911.15|0
1614253940000|2021-02-25 11:52:20|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|0
1614253960000|2021-02-25 11:52:40|9911.12|9911.12|9911.19|9911.19|9911.19|9911.19|9910.81|9910.81|0
1614253980000|2021-02-25 11:53:00|9911.98|9911.98|9912.14|9912.14|9912.14|9912.14|9911.98|9911.98|0
1614253990000|2021-02-25 11:53:10|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|9911.82|0
1614254010000|2021-02-25 11:53:30|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|9911.65|0
1614254020000|2021-02-25 11:53:40|9911.52|9911.52|9911.65|9911.65|9911.79|9911.79|9911.52|9911.52|0
1614254030000|2021-02-25 11:53:50|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1614254040000|2021-02-25 11:54:00|9911.33|9911.33|9911.33|9911.33|9911.33|9911.33|9911.33|9911.33|0
1614254070000|2021-02-25 11:54:30|9911.12|9911.12|9911.12|9911.12|9911.12|9911.12|9911.12|9911.12|0
1614254110000|2021-02-25 11:55:10|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|9911.44|0
1614254120000|2021-02-25 11:55:20|9911.23|9911.23|9911.01|9911.01|9911.33|9911.33|9911.01|9911.01|0
1614254130000|2021-02-25 11:55:30|9911.5|9911.5|9910.71|9910.71|9911.5|9911.5|9910.71|9910.71|0
1614254140000|2021-02-25 11:55:40|9910.88|9910.88|9910.45|9910.45|9910.99|9910.99|9910.45|9910.45|0
1614254150000|2021-02-25 11:55:50|9911.24|9911.24|9911.45|9911.45|9911.45|9911.45|9911.24|9911.24|0
1614254160000|2021-02-25 11:56:00|9911.62|9911.62|9911.78|9911.78|9911.78|9911.78|9911.62|9911.62|0
1614254170000|2021-02-25 11:56:10|9911.44|9911.44|9913.17|9913.17|9913.17|9913.17|9911.44|9911.44|0
1614254180000|2021-02-25 11:56:20|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|9913.65|0
1614254200000|2021-02-25 11:56:40|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|9913.81|0
1614254210000|2021-02-25 11:56:50|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|9914.32|0
1614254220000|2021-02-25 11:57:00|9914.74|9914.74|9914.62|9914.62|9914.83|9914.83|9914.62|9914.62|0
1614254230000|2021-02-25 11:57:10|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|0
1614254250000|2021-02-25 11:57:30|9914.8|9914.8|9918.52|9918.52|9918.52|9918.52|9914.8|9914.8|0
1614254260000|2021-02-25 11:57:40|9918.81|9918.81|9918.8|9918.8|9918.99|9918.99|9918.6|9918.6|0
1614254270000|2021-02-25 11:57:50|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1614254280000|2021-02-25 11:58:00|9918.01|9918.01|9917.95|9917.95|9918.11|9918.11|9917.79|9917.79|0
1614254290000|2021-02-25 11:58:10|9918.73|9918.73|9918.95|9918.95|9918.95|9918.95|9918.73|9918.73|0
1614254300000|2021-02-25 11:58:20|9918.77|9918.77|9919.16|9919.16|9919.16|9919.16|9918.77|9918.77|0
1614254310000|2021-02-25 11:58:30|9919.33|9919.33|9919.39|9919.39|9919.39|9919.39|9919.01|9919.01|0
1614254320000|2021-02-25 11:58:40|9919.38|9919.38|9919.51|9919.51|9919.51|9919.51|9919.38|9919.38|0
1614254330000|2021-02-25 11:58:50|9920.69|9920.69|9920.69|9920.69|9920.69|9920.69|9920.69|9920.69|0
1614254340000|2021-02-25 11:59:00|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|9920.79|0
1614254350000|2021-02-25 11:59:10|9920.95|9920.95|9922.01|9922.01|9922.01|9922.01|9920.95|9920.95|0
1614254360000|2021-02-25 11:59:20|9921.73|9921.73|9921.56|9921.56|9921.73|9921.73|9921.34|9921.34|0
1614254370000|2021-02-25 11:59:30|9920.58|9920.58|9920.79|9920.79|9920.95|9920.95|9920.58|9920.58|0
1614254390000|2021-02-25 11:59:50|9920.63|9920.63|9920.83|9920.83|9920.83|9920.83|9920.63|9920.63|0
1614254400000|2021-02-25 12:00:00|9921.22|9921.22|9922.64|9922.64|9922.64|9922.64|9921.22|9921.22|0
1614254420000|2021-02-25 12:00:20|9922.58|9922.58|9922.63|9922.63|9922.63|9922.63|9922.58|9922.58|0
1614254440000|2021-02-25 12:00:40|9923.02|9923.02|9922.86|9922.86|9923.02|9923.02|9922.86|9922.86|0
1614254450000|2021-02-25 12:00:50|9922.94|9922.94|9922.94|9922.94|9922.94|9922.94|9922.94|9922.94|0
1614254460000|2021-02-25 12:01:00|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|0
1614254480000|2021-02-25 12:01:20|9922.6|9922.6|9922.73|9922.73|9922.73|9922.73|9922.6|9922.6|0
1614254500000|2021-02-25 12:01:40|9922.57|9922.57|9922.57|9922.57|9922.57|9922.57|9922.57|9922.57|0
1614254510000|2021-02-25 12:01:50|9922.95|9922.95|9922.4|9922.4|9922.95|9922.95|9922.4|9922.4|0
1614254520000|2021-02-25 12:02:00|9922.12|9922.12|9922.3|9922.3|9922.3|9922.3|9922.12|9922.12|0
1614254530000|2021-02-25 12:02:10|9921.98|9921.98|9922.81|9922.81|9922.81|9922.81|9921.98|9921.98|0
1614254540000|2021-02-25 12:02:20|9922.03|9922.03|9922.58|9922.58|9922.58|9922.58|9922.03|9922.03|0
1614254550000|2021-02-25 12:02:30|9922.97|9922.97|9923.25|9923.25|9923.46|9923.46|9922.76|9922.76|0
1614254560000|2021-02-25 12:02:40|9923.14|9923.14|9923.14|9923.14|9923.14|9923.14|9923.14|9923.14|0
1614254580000|2021-02-25 12:03:00|9923.3|9923.3|9924.18|9924.18|9924.18|9924.18|9923.21|9923.21|0
1614254590000|2021-02-25 12:03:10|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|0
1614254600000|2021-02-25 12:03:20|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|0
1614254610000|2021-02-25 12:03:30|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|9924.23|0
1614254630000|2021-02-25 12:03:50|9924.63|9924.63|9923.62|9923.62|9924.79|9924.79|9923.62|9923.62|0
1614254660000|2021-02-25 12:04:20|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|9923.43|0
1614254680000|2021-02-25 12:04:40|9924.22|9924.22|9925.08|9925.08|9925.08|9925.08|9924.22|9924.22|0
1614254690000|2021-02-25 12:04:50|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|0
1614254700000|2021-02-25 12:05:00|9924.81|9924.81|9926.04|9926.04|9926.04|9926.04|9924.81|9924.81|0
1614254710000|2021-02-25 12:05:10|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|9925.84|0
1614254720000|2021-02-25 12:05:20|9925.56|9925.56|9924.79|9924.79|9925.56|9925.56|9924.79|9924.79|0
1614254730000|2021-02-25 12:05:30|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|9924.98|0
1614254740000|2021-02-25 12:05:40|9924.59|9924.59|9924.2|9924.2|9924.59|9924.59|9924.2|9924.2|0
1614254760000|2021-02-25 12:06:00|9924.36|9924.36|9924|9924|9924.68|9924.68|9924|9924|0
1614254790000|2021-02-25 12:06:30|9924.11|9924.11|9923.57|9923.57|9924.22|9924.22|9923.41|9923.41|0
1614254800000|2021-02-25 12:06:40|9923.58|9923.58|9921.68|9921.68|9923.58|9923.58|9921.68|9921.68|0
1614254810000|2021-02-25 12:06:50|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|9921.52|0
1614254820000|2021-02-25 12:07:00|9921.42|9921.42|9920.37|9920.37|9921.42|9921.42|9920.37|9920.37|0
1614254830000|2021-02-25 12:07:10|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1614254840000|2021-02-25 12:07:20|9919.87|9919.87|9920.39|9920.39|9920.39|9920.39|9919.87|9919.87|0
1614254850000|2021-02-25 12:07:30|9920.23|9920.23|9920.56|9920.56|9920.72|9920.72|9920.23|9920.23|0
1614254860000|2021-02-25 12:07:40|9920.88|9920.88|9921.21|9921.21|9921.21|9921.21|9920.88|9920.88|0
1614254870000|2021-02-25 12:07:50|9922|9922|9922|9922|9922|9922|9922|9922|0
1614254880000|2021-02-25 12:08:00|9922.39|9922.39|9922.39|9922.39|9922.39|9922.39|9922.39|9922.39|0
1614254890000|2021-02-25 12:08:10|9922.23|9922.23|9924.05|9924.05|9924.05|9924.05|9922.23|9922.23|0
1614254900000|2021-02-25 12:08:20|9923.89|9923.89|9924.72|9924.72|9924.88|9924.88|9923.89|9923.89|0
1614254910000|2021-02-25 12:08:30|9925.51|9925.51|9925.83|9925.83|9925.83|9925.83|9925.51|9925.51|0
1614254920000|2021-02-25 12:08:40|9926.03|9926.03|9927.16|9927.16|9927.16|9927.16|9926.03|9926.03|0
1614254940000|2021-02-25 12:09:00|9926.68|9926.68|9928.82|9928.82|9928.82|9928.82|9926.36|9926.36|0
1614254950000|2021-02-25 12:09:10|9928.66|9928.66|9929.4|9929.4|9929.72|9929.72|9928.66|9928.66|0
1614254960000|2021-02-25 12:09:20|9929.24|9929.24|9929.1|9929.1|9929.24|9929.24|9929.1|9929.1|0
1614254970000|2021-02-25 12:09:30|9928.89|9928.89|9929.12|9929.12|9929.12|9929.12|9928.79|9928.79|0
1614254980000|2021-02-25 12:09:40|9929.51|9929.51|9930.56|9930.56|9930.84|9930.84|9929.51|9929.51|0
1614254990000|2021-02-25 12:09:50|9930.88|9930.88|9931.5|9931.5|9931.5|9931.5|9930.72|9930.72|0
1614255000000|2021-02-25 12:10:00|9931.82|9931.82|9933.56|9933.56|9934.04|9934.04|9931.43|9931.43|0
1614255010000|2021-02-25 12:10:10|9933.72|9933.72|9933.01|9933.01|9934.04|9934.04|9933.01|9933.01|0
1614255020000|2021-02-25 12:10:20|9932.85|9932.85|9932.53|9932.53|9932.85|9932.85|9932.53|9932.53|0
1614255030000|2021-02-25 12:10:30|9933.29|9933.29|9936.06|9936.06|9936.06|9936.06|9933.29|9933.29|0
1614255040000|2021-02-25 12:10:40|9936.7|9936.7|9937.18|9937.18|9937.18|9937.18|9936.7|9936.7|0
1614255050000|2021-02-25 12:10:50|9937.34|9937.34|9938.06|9938.06|9938.06|9938.06|9937.18|9937.18|0
1614255060000|2021-02-25 12:11:00|9937.9|9937.9|9937.82|9937.82|9938.01|9938.01|9937.82|9937.82|0
1614255070000|2021-02-25 12:11:10|9937.71|9937.71|9939.17|9939.17|9939.17|9939.17|9937.71|9937.71|0
1614255080000|2021-02-25 12:11:20|9938.39|9938.39|9938.77|9938.77|9939.16|9939.16|9938.39|9938.39|0
1614255090000|2021-02-25 12:11:30|9939.16|9939.16|9938.81|9938.81|9939.16|9939.16|9938.6|9938.6|0
1614255100000|2021-02-25 12:11:40|9938.98|9938.98|9939.42|9939.42|9939.94|9939.94|9938.98|9938.98|0
1614255110000|2021-02-25 12:11:50|9939.81|9939.81|9940.6|9940.6|9940.6|9940.6|9939.81|9939.81|0
1614255120000|2021-02-25 12:12:00|9940.99|9940.99|9940.24|9940.24|9940.99|9940.99|9940.21|9940.21|0
1614255130000|2021-02-25 12:12:10|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|9940.23|0
1614255140000|2021-02-25 12:12:20|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|0
1614255150000|2021-02-25 12:12:30|9939.7|9939.7|9940.48|9940.48|9940.48|9940.48|9939.7|9939.7|0
1614255170000|2021-02-25 12:12:50|9940.09|9940.09|9941.05|9941.05|9941.05|9941.05|9940.09|9940.09|0
1614255180000|2021-02-25 12:13:00|9940.88|9940.88|9940.88|9940.88|9941.27|9941.27|9940.88|9940.88|0
1614255190000|2021-02-25 12:13:10|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|0
1614255200000|2021-02-25 12:13:20|9941.44|9941.44|9941.1|9941.1|9941.44|9941.44|9941.1|9941.1|0
1614255220000|2021-02-25 12:13:40|9940.93|9940.93|9940.75|9940.75|9940.93|9940.93|9940.75|9940.75|0
1614255230000|2021-02-25 12:13:50|9940.37|9940.37|9939.83|9939.83|9940.37|9940.37|9939.83|9939.83|0
1614255240000|2021-02-25 12:14:00|9939.44|9939.44|9938.47|9938.47|9939.44|9939.44|9938.47|9938.47|0
1614255250000|2021-02-25 12:14:10|9938.86|9938.86|9938.86|9938.86|9938.86|9938.86|9938.86|9938.86|0
1614255260000|2021-02-25 12:14:20|9938.81|9938.81|9939.29|9939.29|9939.29|9939.29|9938.81|9938.81|0
1614255270000|2021-02-25 12:14:30|9939.67|9939.67|9940.06|9940.06|9940.06|9940.06|9939.67|9939.67|0
1614255280000|2021-02-25 12:14:40|9940.44|9940.44|9941.38|9941.38|9941.38|9941.38|9940.44|9940.44|0
1614255290000|2021-02-25 12:14:50|9941.57|9941.57|9941.38|9941.38|9941.74|9941.74|9941.28|9941.28|0
1614255300000|2021-02-25 12:15:00|9941.17|9941.17|9941.81|9941.81|9941.97|9941.97|9941.17|9941.17|0
1614255330000|2021-02-25 12:15:30|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|0
1614255340000|2021-02-25 12:15:40|9941.48|9941.48|9942.76|9942.76|9942.76|9942.76|9941.48|9941.48|0
1614255350000|2021-02-25 12:15:50|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|9943.15|0
1614255370000|2021-02-25 12:16:10|9942.36|9942.36|9940.11|9940.11|9942.36|9942.36|9940.11|9940.11|0
1614255380000|2021-02-25 12:16:20|9939.95|9939.95|9938.05|9938.05|9939.95|9939.95|9938.05|9938.05|0
1614255390000|2021-02-25 12:16:30|9937.84|9937.84|9937.22|9937.22|9938.01|9938.01|9937.22|9937.22|0
1614255410000|2021-02-25 12:16:50|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|9936.44|0
1614255420000|2021-02-25 12:17:00|9936.23|9936.23|9935.41|9935.41|9936.23|9936.23|9934.92|9934.92|0
1614255450000|2021-02-25 12:17:30|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|0
1614255480000|2021-02-25 12:18:00|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|0
1614255490000|2021-02-25 12:18:10|9936.72|9936.72|9936.72|9936.72|9936.72|9936.72|9936.72|9936.72|0
1614255500000|2021-02-25 12:18:20|9936.67|9936.67|9936.67|9936.67|9936.67|9936.67|9936.67|9936.67|0
1614255520000|2021-02-25 12:18:40|9935.89|9935.89|9935.49|9935.49|9935.89|9935.89|9935.32|9935.32|0
1614255530000|2021-02-25 12:18:50|9935.97|9935.97|9936.14|9936.14|9936.14|9936.14|9935.97|9935.97|0
1614255540000|2021-02-25 12:19:00|9935.75|9935.75|9934.67|9934.67|9935.75|9935.75|9934.67|9934.67|0
1614255550000|2021-02-25 12:19:10|9934.57|9934.57|9934.94|9934.94|9934.94|9934.94|9934.57|9934.57|0
1614255560000|2021-02-25 12:19:20|9935.73|9935.73|9936.16|9936.16|9936.35|9936.35|9935.73|9935.73|0
1614255570000|2021-02-25 12:19:30|9936.06|9936.06|9936.84|9936.84|9936.84|9936.84|9936.06|9936.06|0
1614255590000|2021-02-25 12:19:50|9936.67|9936.67|9936.8|9936.8|9936.99|9936.99|9936.67|9936.67|0
1614255600000|2021-02-25 12:20:00|9937.12|9937.12|9937.5|9937.5|9937.5|9937.5|9937.12|9937.12|0
1614255610000|2021-02-25 12:20:10|9937.67|9937.67|9937.95|9937.95|9937.95|9937.95|9937.67|9937.67|0
1614255620000|2021-02-25 12:20:20|9938.06|9938.06|9937.9|9937.9|9938.06|9938.06|9937.9|9937.9|0
1614255630000|2021-02-25 12:20:30|9937.11|9937.11|9936.83|9936.83|9937.11|9937.11|9936.83|9936.83|0
1614255640000|2021-02-25 12:20:40|9936.44|9936.44|9935.76|9935.76|9936.44|9936.44|9935.76|9935.76|0
1614255650000|2021-02-25 12:20:50|9936.14|9936.14|9932.55|9932.55|9936.14|9936.14|9932.55|9932.55|0
1614255660000|2021-02-25 12:21:00|9932.39|9932.39|9931.58|9931.58|9932.39|9932.39|9931.58|9931.58|0
1614255670000|2021-02-25 12:21:10|9931.47|9931.47|9931.24|9931.24|9931.47|9931.47|9931.24|9931.24|0
1614255690000|2021-02-25 12:21:30|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|9931.62|0
1614255720000|2021-02-25 12:22:00|9931.23|9931.23|9931.23|9931.23|9931.23|9931.23|9931.23|9931.23|0
1614255730000|2021-02-25 12:22:10|9931.39|9931.39|9931.55|9931.55|9931.55|9931.55|9931.39|9931.39|0
1614255740000|2021-02-25 12:22:20|9931.45|9931.45|9930.78|9930.78|9931.45|9931.45|9930.78|9930.78|0
1614255750000|2021-02-25 12:22:30|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|0
1614255770000|2021-02-25 12:22:50|9930.61|9930.61|9929.62|9929.62|9930.61|9930.61|9929.62|9929.62|0
1614255780000|2021-02-25 12:23:00|9929.48|9929.48|9929.02|9929.02|9929.48|9929.48|9929.02|9929.02|0
1614255790000|2021-02-25 12:23:10|9928.85|9928.85|9927.96|9927.96|9928.85|9928.85|9927.96|9927.96|0
1614255800000|2021-02-25 12:23:20|9928.24|9928.24|9928.89|9928.89|9928.89|9928.89|9928.24|9928.24|0
1614255810000|2021-02-25 12:23:30|9928.73|9928.73|9928.46|9928.46|9928.73|9928.73|9928.46|9928.46|0
1614255820000|2021-02-25 12:23:40|9928.25|9928.25|9927.51|9927.51|9928.25|9928.25|9927.51|9927.51|0
1614255830000|2021-02-25 12:23:50|9927.9|9927.9|9928.29|9928.29|9928.29|9928.29|9927.9|9927.9|0
1614255840000|2021-02-25 12:24:00|9928.15|9928.15|9927.94|9927.94|9928.15|9928.15|9927.94|9927.94|0
1614255850000|2021-02-25 12:24:10|9928.33|9928.33|9928.49|9928.49|9928.49|9928.49|9928.33|9928.33|0
1614255860000|2021-02-25 12:24:20|9928.65|9928.65|9928.68|9928.68|9929.43|9929.43|9928.65|9928.65|0
1614255870000|2021-02-25 12:24:30|9927.89|9927.89|9927.73|9927.73|9927.89|9927.89|9927.73|9927.73|0
1614255890000|2021-02-25 12:24:50|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|9928.52|0
1614255900000|2021-02-25 12:25:00|9928.91|9928.91|9928.24|9928.24|9928.91|9928.91|9928.24|9928.24|0
1614255910000|2021-02-25 12:25:10|9929.02|9929.02|9927.93|9927.93|9929.02|9929.02|9927.93|9927.93|0
1614255920000|2021-02-25 12:25:20|9927.76|9927.76|9927.28|9927.28|9927.76|9927.76|9927.28|9927.28|0
1614255930000|2021-02-25 12:25:30|9927.6|9927.6|9927.51|9927.51|9927.6|9927.6|9927.51|9927.51|0
1614255950000|2021-02-25 12:25:50|9927.12|9927.12|9927.13|9927.13|9927.13|9927.13|9927.12|9927.12|0
1614255960000|2021-02-25 12:26:00|9927.46|9927.46|9927.59|9927.59|9927.59|9927.59|9927.46|9927.46|0
1614255970000|2021-02-25 12:26:10|9927.8|9927.8|9927.8|9927.8|9927.8|9927.8|9927.8|9927.8|0
1614255990000|2021-02-25 12:26:30|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|0
1614256000000|2021-02-25 12:26:40|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|0
1614256010000|2021-02-25 12:26:50|9928.37|9928.37|9928.18|9928.18|9928.37|9928.37|9928.18|9928.18|0
1614256020000|2021-02-25 12:27:00|9928.02|9928.02|9928.25|9928.25|9928.46|9928.46|9927.81|9927.81|0
1614256030000|2021-02-25 12:27:10|9928.57|9928.57|9928.57|9928.57|9928.57|9928.57|9928.57|9928.57|0
1614256040000|2021-02-25 12:27:20|9928.78|9928.78|9928.29|9928.29|9928.89|9928.89|9928.29|9928.29|0
1614256050000|2021-02-25 12:27:30|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|0
1614256060000|2021-02-25 12:27:40|9928.22|9928.22|9928.01|9928.01|9928.22|9928.22|9928.01|9928.01|0
1614256070000|2021-02-25 12:27:50|9927.85|9927.85|9927.69|9927.69|9927.85|9927.85|9927.69|9927.69|0
1614256080000|2021-02-25 12:28:00|9927.56|9927.56|9926.9|9926.9|9927.56|9927.56|9926.83|9926.83|0
1614256090000|2021-02-25 12:28:10|9926.73|9926.73|9926.08|9926.08|9926.73|9926.73|9926.08|9926.08|0
1614256100000|2021-02-25 12:28:20|9925.91|9925.91|9924.9|9924.9|9925.91|9925.91|9924.76|9924.76|0
1614256110000|2021-02-25 12:28:30|9924.42|9924.42|9924.78|9924.78|9924.91|9924.91|9924.25|9924.25|0
1614256120000|2021-02-25 12:28:40|9924.57|9924.57|9924.17|9924.17|9924.57|9924.57|9923.68|9923.68|0
1614256130000|2021-02-25 12:28:50|9923.39|9923.39|9923.11|9923.11|9923.39|9923.39|9923.11|9923.11|0
1614256140000|2021-02-25 12:29:00|9923.43|9923.43|9923.65|9923.65|9923.65|9923.65|9923.43|9923.43|0
1614256150000|2021-02-25 12:29:10|9923.76|9923.76|9923.89|9923.89|9923.89|9923.89|9923.76|9923.76|0
1614256160000|2021-02-25 12:29:20|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|0
1614256170000|2021-02-25 12:29:30|9923.95|9923.95|9924.08|9924.08|9924.08|9924.08|9923.95|9923.95|0
1614256180000|2021-02-25 12:29:40|9923.95|9923.95|9923.67|9923.67|9923.95|9923.95|9923.48|9923.48|0
1614256200000|2021-02-25 12:30:00|9923.57|9923.57|9922.14|9922.14|9923.96|9923.96|9922.14|9922.14|0
1614256210000|2021-02-25 12:30:10|9921.89|9921.89|9920.61|9920.61|9921.89|9921.89|9920.37|9920.37|0
1614256220000|2021-02-25 12:30:20|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|9920.93|0
1614256230000|2021-02-25 12:30:30|9921.1|9921.1|9918.85|9918.85|9921.21|9921.21|9918.85|9918.85|0
1614256250000|2021-02-25 12:30:50|9919.63|9919.63|9919.47|9919.47|9919.63|9919.63|9919.47|9919.47|0
1614256260000|2021-02-25 12:31:00|9919.31|9919.31|9918.35|9918.35|9919.31|9919.31|9918.35|9918.35|0
1614256270000|2021-02-25 12:31:10|9918.51|9918.51|9917.56|9917.56|9918.51|9918.51|9917.56|9917.56|0
1614256290000|2021-02-25 12:31:30|9918.12|9918.12|9916.62|9916.62|9918.12|9918.12|9916.62|9916.62|0
1614256300000|2021-02-25 12:31:40|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|0
1614256320000|2021-02-25 12:32:00|9917.11|9917.11|9917.18|9917.18|9917.5|9917.5|9917.11|9917.11|0
1614256340000|2021-02-25 12:32:20|9917.96|9917.96|9917.75|9917.75|9917.96|9917.96|9917.75|9917.75|0
1614256350000|2021-02-25 12:32:30|9917.36|9917.36|9917.57|9917.57|9917.57|9917.57|9917.36|9917.36|0
1614256360000|2021-02-25 12:32:40|9917.67|9917.67|9917.67|9917.67|9917.67|9917.67|9917.67|9917.67|0
1614256380000|2021-02-25 12:33:00|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|9917.84|0
1614256390000|2021-02-25 12:33:10|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|9918.01|0
1614256400000|2021-02-25 12:33:20|9918.86|9918.86|9918.86|9918.86|9918.86|9918.86|9918.86|9918.86|0
1614256420000|2021-02-25 12:33:40|9918.64|9918.64|9918.26|9918.26|9918.64|9918.64|9918.26|9918.26|0
1614256430000|2021-02-25 12:33:50|9917.87|9917.87|9917.87|9917.87|9917.87|9917.87|9917.87|9917.87|0
1614256440000|2021-02-25 12:34:00|9917.76|9917.76|9917.76|9917.76|9917.76|9917.76|9917.76|9917.76|0
1614256450000|2021-02-25 12:34:10|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|9917.97|0
1614256460000|2021-02-25 12:34:20|9918.13|9918.13|9918.31|9918.31|9918.31|9918.31|9918.13|9918.13|0
1614256470000|2021-02-25 12:34:30|9917.91|9917.91|9917.86|9917.86|9917.91|9917.91|9917.81|9917.81|0
1614256480000|2021-02-25 12:34:40|9918.03|9918.03|9918.03|9918.03|9918.35|9918.35|9918.03|9918.03|0
1614256490000|2021-02-25 12:34:50|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1614256500000|2021-02-25 12:35:00|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|9916.92|0
1614256510000|2021-02-25 12:35:10|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|0
1614256520000|2021-02-25 12:35:20|9916.36|9916.36|9916.63|9916.63|9916.63|9916.63|9916.36|9916.36|0
1614256540000|2021-02-25 12:35:40|9915.84|9915.84|9914.86|9914.86|9915.84|9915.84|9914.85|9914.85|0
1614256550000|2021-02-25 12:35:50|9914.7|9914.7|9914.26|9914.26|9914.7|9914.7|9914.26|9914.26|0
1614256560000|2021-02-25 12:36:00|9914.65|9914.65|9915.37|9915.37|9915.37|9915.37|9914.65|9914.65|0
1614256570000|2021-02-25 12:36:10|9915.03|9915.03|9915.37|9915.37|9915.37|9915.37|9915.03|9915.03|0
1614256580000|2021-02-25 12:36:20|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|9915.76|0
1614256590000|2021-02-25 12:36:30|9915.92|9915.92|9916.08|9916.08|9916.08|9916.08|9915.92|9915.92|0
1614256600000|2021-02-25 12:36:40|9915.87|9915.87|9915.83|9915.83|9916.11|9916.11|9915.83|9915.83|0
1614256620000|2021-02-25 12:37:00|9916.61|9916.61|9916.61|9916.61|9916.61|9916.61|9916.61|9916.61|0
1614256630000|2021-02-25 12:37:10|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|0
1614256640000|2021-02-25 12:37:20|9917.21|9917.21|9917.04|9917.04|9917.21|9917.21|9917.04|9917.04|0
1614256650000|2021-02-25 12:37:30|9916.96|9916.96|9917.24|9917.24|9917.24|9917.24|9916.96|9916.96|0
1614256680000|2021-02-25 12:38:00|9917.43|9917.43|9919.38|9919.38|9919.38|9919.38|9917.43|9917.43|0
1614256690000|2021-02-25 12:38:10|9919.22|9919.22|9919.43|9919.43|9919.43|9919.43|9919.22|9919.22|0
1614256710000|2021-02-25 12:38:30|9919.75|9919.75|9919.72|9919.72|9919.75|9919.75|9919.44|9919.44|0
1614256720000|2021-02-25 12:38:40|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|9919.99|0
1614256760000|2021-02-25 12:39:20|9919.66|9919.66|9919.66|9919.66|9919.66|9919.66|9919.66|9919.66|0
1614256770000|2021-02-25 12:39:30|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|9919.7|0
1614256790000|2021-02-25 12:39:50|9920.09|9920.09|9920.87|9920.87|9920.87|9920.87|9920.09|9920.09|0
1614256810000|2021-02-25 12:40:10|9920.79|9920.79|9919.66|9919.66|9920.79|9920.79|9919.66|9919.66|0
1614256820000|2021-02-25 12:40:20|9919.48|9919.48|9919.64|9919.64|9919.64|9919.64|9919.48|9919.48|0
1614256830000|2021-02-25 12:40:30|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|9919.31|0
1614256840000|2021-02-25 12:40:40|9919.28|9919.28|9918.89|9918.89|9919.28|9919.28|9918.89|9918.89|0
1614256850000|2021-02-25 12:40:50|9918.73|9918.73|9918.73|9918.73|9918.73|9918.73|9918.73|9918.73|0
1614256860000|2021-02-25 12:41:00|9918.89|9918.89|9919.38|9919.38|9919.38|9919.38|9918.89|9918.89|0
1614256870000|2021-02-25 12:41:10|9919.1|9919.1|9919.1|9919.1|9919.1|9919.1|9919.1|9919.1|0
1614256880000|2021-02-25 12:41:20|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|9918.78|0
1614256890000|2021-02-25 12:41:30|9918.65|9918.65|9917.29|9917.29|9918.65|9918.65|9917.29|9917.29|0
1614256900000|2021-02-25 12:41:40|9917.12|9917.12|9916.03|9916.03|9917.12|9917.12|9916.03|9916.03|0
1614256910000|2021-02-25 12:41:50|9915.93|9915.93|9916.03|9916.03|9916.03|9916.03|9915.93|9915.93|0
1614256920000|2021-02-25 12:42:00|9915.86|9915.86|9916.03|9916.03|9916.03|9916.03|9915.86|9915.86|0
1614256930000|2021-02-25 12:42:10|9915.25|9915.25|9915.39|9915.39|9915.39|9915.39|9915.14|9915.14|0
1614256940000|2021-02-25 12:42:20|9915.5|9915.5|9915.6|9915.6|9915.6|9915.6|9915.5|9915.5|0
1614256950000|2021-02-25 12:42:30|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|0
1614256960000|2021-02-25 12:42:40|9915.11|9915.11|9914.79|9914.79|9915.11|9915.11|9914.79|9914.79|0
1614256980000|2021-02-25 12:43:00|9915.18|9915.18|9915.57|9915.57|9915.57|9915.57|9915.18|9915.18|0
1614257000000|2021-02-25 12:43:20|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|0
1614257010000|2021-02-25 12:43:30|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|9915.44|0
1614257020000|2021-02-25 12:43:40|9915.31|9915.31|9915.42|9915.42|9915.42|9915.42|9915.31|9915.31|0
1614257030000|2021-02-25 12:43:50|9915.26|9915.26|9915.26|9915.26|9915.26|9915.26|9915.26|9915.26|0
1614257040000|2021-02-25 12:44:00|9914.87|9914.87|9912.16|9912.16|9914.87|9914.87|9912.16|9912.16|0
1614257050000|2021-02-25 12:44:10|9911.77|9911.77|9911.01|9911.01|9911.77|9911.77|9911.01|9911.01|0
1614257060000|2021-02-25 12:44:20|9911.17|9911.17|9911.34|9911.34|9911.34|9911.34|9911.17|9911.17|0
1614257070000|2021-02-25 12:44:30|9911.24|9911.24|9911.43|9911.43|9911.43|9911.43|9911.24|9911.24|0
1614257080000|2021-02-25 12:44:40|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|9911.6|0
1614257090000|2021-02-25 12:44:50|9911.55|9911.55|9910.22|9910.22|9911.67|9911.67|9910.22|9910.22|0
1614257100000|2021-02-25 12:45:00|9910.13|9910.13|9909.94|9909.94|9910.13|9910.13|9909.94|9909.94|0
1614257110000|2021-02-25 12:45:10|9910.04|9910.04|9909.69|9909.69|9910.25|9910.25|9909.69|9909.69|0
1614257130000|2021-02-25 12:45:30|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|0
1614257140000|2021-02-25 12:45:40|9910.17|9910.17|9910.07|9910.07|9910.17|9910.17|9910.07|9910.07|0
1614257170000|2021-02-25 12:46:10|9910.35|9910.35|9911.05|9911.05|9911.05|9911.05|9909.94|9909.94|0
1614257180000|2021-02-25 12:46:20|9911.33|9911.33|9911.67|9911.67|9911.67|9911.67|9911.33|9911.33|0
1614257200000|2021-02-25 12:46:40|9911.83|9911.83|9911.67|9911.67|9911.83|9911.83|9911.67|9911.67|0
1614257210000|2021-02-25 12:46:50|9911.95|9911.95|9911.16|9911.16|9911.95|9911.95|9911.16|9911.16|0
1614257220000|2021-02-25 12:47:00|9910.77|9910.77|9910.88|9910.88|9910.88|9910.88|9910.77|9910.77|0
1614257230000|2021-02-25 12:47:10|9910.77|9910.77|9910.29|9910.29|9910.77|9910.77|9910.29|9910.29|0
1614257240000|2021-02-25 12:47:20|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|9910.46|0
1614257250000|2021-02-25 12:47:30|9910.5|9910.5|9910.11|9910.11|9910.5|9910.5|9910.11|9910.11|0
1614257280000|2021-02-25 12:48:00|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|0
1614257300000|2021-02-25 12:48:20|9910.7|9910.7|9911.08|9911.08|9911.08|9911.08|9910.7|9910.7|0
1614257310000|2021-02-25 12:48:30|9910.89|9910.89|9910.74|9910.74|9910.9|9910.9|9910.11|9910.11|0
1614257320000|2021-02-25 12:48:40|9910.63|9910.63|9910.53|9910.53|9910.63|9910.63|9910.53|9910.53|0
1614257330000|2021-02-25 12:48:50|9910.4|9910.4|9910.56|9910.56|9910.56|9910.56|9910.4|9910.4|0
1614257360000|2021-02-25 12:49:20|9910.44|9910.44|9910.44|9910.44|9910.44|9910.44|9910.44|9910.44|0
1614257370000|2021-02-25 12:49:30|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|9910.33|0
1614257380000|2021-02-25 12:49:40|9910.44|9910.44|9909.66|9909.66|9910.44|9910.44|9909.66|9909.66|0
1614257390000|2021-02-25 12:49:50|9908.88|9908.88|9907.1|9907.1|9908.88|9908.88|9907.1|9907.1|0
1614257400000|2021-02-25 12:50:00|9906.89|9906.89|9906.47|9906.47|9906.89|9906.89|9906.47|9906.47|0
1614257410000|2021-02-25 12:50:10|9906.08|9906.08|9906.47|9906.47|9906.47|9906.47|9906.08|9906.08|0
1614257420000|2021-02-25 12:50:20|9906.31|9906.31|9905.75|9905.75|9906.31|9906.31|9905.75|9905.75|0
1614257430000|2021-02-25 12:50:30|9905.99|9905.99|9905.2|9905.2|9905.99|9905.99|9905.2|9905.2|0
1614257440000|2021-02-25 12:50:40|9904.81|9904.81|9904.64|9904.64|9904.81|9904.81|9904.64|9904.64|0
1614257450000|2021-02-25 12:50:50|9904.53|9904.53|9903.86|9903.86|9904.53|9904.53|9903.86|9903.86|0
1614257460000|2021-02-25 12:51:00|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|0
1614257480000|2021-02-25 12:51:20|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|9903.97|0
1614257490000|2021-02-25 12:51:30|9903.66|9903.66|9903.76|9903.76|9903.76|9903.76|9903.66|9903.66|0
1614257500000|2021-02-25 12:51:40|9903.47|9903.47|9904.09|9904.09|9904.09|9904.09|9903.31|9903.31|0
1614257510000|2021-02-25 12:51:50|9904.86|9904.86|9905.02|9905.02|9905.02|9905.02|9904.58|9904.58|0
1614257520000|2021-02-25 12:52:00|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|9905.41|0
1614257550000|2021-02-25 12:52:30|9905.4|9905.4|9905.4|9905.4|9905.4|9905.4|9905.4|9905.4|0
1614257560000|2021-02-25 12:52:40|9905.23|9905.23|9905.23|9905.23|9905.23|9905.23|9905.23|9905.23|0
1614257570000|2021-02-25 12:52:50|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|9905.12|0
1614257580000|2021-02-25 12:53:00|9905.37|9905.37|9905.95|9905.95|9905.95|9905.95|9905.37|9905.37|0
1614257600000|2021-02-25 12:53:20|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|0
1614257610000|2021-02-25 12:53:30|9906.09|9906.09|9906.09|9906.09|9906.09|9906.09|9906.09|9906.09|0
1614257620000|2021-02-25 12:53:40|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|0
1614257630000|2021-02-25 12:53:50|9905.98|9905.98|9905.3|9905.3|9905.98|9905.98|9905.3|9905.3|0
1614257640000|2021-02-25 12:54:00|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|9905.49|0
1614257650000|2021-02-25 12:54:10|9905.67|9905.67|9906.37|9906.37|9906.37|9906.37|9905.67|9905.67|0
1614257660000|2021-02-25 12:54:20|9906.2|9906.2|9906.55|9906.55|9906.55|9906.55|9906.2|9906.2|0
1614257680000|2021-02-25 12:54:40|9906.92|9906.92|9906.92|9906.92|9906.92|9906.92|9906.92|9906.92|0
1614257690000|2021-02-25 12:54:50|9906.53|9906.53|9905.84|9905.84|9906.53|9906.53|9905.84|9905.84|0
1614257700000|2021-02-25 12:55:00|9905.63|9905.63|9904.34|9904.34|9905.63|9905.63|9904.34|9904.34|0
1614257710000|2021-02-25 12:55:10|9904.47|9904.47|9903.71|9903.71|9904.5|9904.5|9903.71|9903.71|0
1614257720000|2021-02-25 12:55:20|9903.32|9903.32|9903.11|9903.11|9903.32|9903.32|9903.11|9903.11|0
1614257730000|2021-02-25 12:55:30|9903.21|9903.21|9902.84|9902.84|9903.21|9903.21|9902.42|9902.42|0
1614257740000|2021-02-25 12:55:40|9902.63|9902.63|9901.94|9901.94|9902.63|9902.63|9901.94|9901.94|0
1614257750000|2021-02-25 12:55:50|9901.78|9901.78|9901.48|9901.48|9901.78|9901.78|9901.38|9901.38|0
1614257760000|2021-02-25 12:56:00|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|0
1614257770000|2021-02-25 12:56:10|9901.45|9901.45|9901.45|9901.45|9901.45|9901.45|9901.45|9901.45|0
1614257780000|2021-02-25 12:56:20|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|9901.29|0
1614257790000|2021-02-25 12:56:30|9901.43|9901.43|9901.43|9901.43|9901.46|9901.46|9901.43|9901.43|0
1614257800000|2021-02-25 12:56:40|9901.33|9901.33|9900.65|9900.65|9901.33|9901.33|9900.27|9900.27|0
1614257810000|2021-02-25 12:56:50|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|0
1614257820000|2021-02-25 12:57:00|9900.33|9900.33|9900.44|9900.44|9900.65|9900.65|9900.33|9900.33|0
1614257840000|2021-02-25 12:57:20|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|9900.28|0
1614257850000|2021-02-25 12:57:30|9900.44|9900.44|9900.44|9900.44|9900.44|9900.44|9900.44|9900.44|0
1614257860000|2021-02-25 12:57:40|9900.12|9900.12|9899.27|9899.27|9900.52|9900.52|9899.27|9899.27|0
1614257870000|2021-02-25 12:57:50|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|0
1614257880000|2021-02-25 12:58:00|9899.21|9899.21|9898.68|9898.68|9899.21|9899.21|9898.68|9898.68|0
1614257890000|2021-02-25 12:58:10|9898.89|9898.89|9900|9900|9900|9900|9898.89|9898.89|0
1614257900000|2021-02-25 12:58:20|9900.11|9900.11|9901.37|9901.37|9901.37|9901.37|9900.11|9900.11|0
1614257910000|2021-02-25 12:58:30|9901.26|9901.26|9900.58|9900.58|9901.26|9901.26|9900.48|9900.48|0
1614257920000|2021-02-25 12:58:40|9900.19|9900.19|9900.59|9900.59|9900.59|9900.59|9900.19|9900.19|0
1614257930000|2021-02-25 12:58:50|9900.43|9900.43|9900.43|9900.43|9900.43|9900.43|9900.43|9900.43|0
1614257940000|2021-02-25 12:59:00|9900.04|9900.04|9900.18|9900.18|9900.18|9900.18|9900.04|9900.04|0
1614257960000|2021-02-25 12:59:20|9900.57|9900.57|9900.29|9900.29|9900.57|9900.57|9900.29|9900.29|0
1614257970000|2021-02-25 12:59:30|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|9900.18|0
1614257980000|2021-02-25 12:59:40|9900.57|9900.57|9900.94|9900.94|9900.94|9900.94|9900.57|9900.57|0
1614257990000|2021-02-25 12:59:50|9901.05|9901.05|9900.62|9900.62|9901.21|9901.21|9900.62|9900.62|0
1614258000000|2021-02-25 13:00:00|9900.52|9900.52|9899.08|9899.08|9900.52|9900.52|9898.98|9898.98|0
1614258010000|2021-02-25 13:00:10|9898.91|9898.91|9899.15|9899.15|9899.15|9899.15|9898.72|9898.72|0
1614258020000|2021-02-25 13:00:20|9898.76|9898.76|9898.97|9898.97|9898.97|9898.97|9898.76|9898.76|0
1614258030000|2021-02-25 13:00:30|9899.16|9899.16|9899.16|9899.16|9899.16|9899.16|9899.16|9899.16|0
1614258040000|2021-02-25 13:00:40|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|9899.07|0
1614258060000|2021-02-25 13:01:00|9899.18|9899.18|9898.86|9898.86|9899.18|9899.18|9898.86|9898.86|0
1614258070000|2021-02-25 13:01:10|9898.08|9898.08|9897.95|9897.95|9898.08|9898.08|9897.76|9897.76|0
1614258080000|2021-02-25 13:01:20|9897.79|9897.79|9897.79|9897.79|9897.79|9897.79|9897.79|9897.79|0
1614258100000|2021-02-25 13:01:40|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|9897.9|0
1614258110000|2021-02-25 13:01:50|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|0
1614258120000|2021-02-25 13:02:00|9897.88|9897.88|9897.03|9897.03|9897.88|9897.88|9897.03|9897.03|0
1614258130000|2021-02-25 13:02:10|9897.2|9897.2|9896.86|9896.86|9897.2|9897.2|9896.67|9896.67|0
1614258140000|2021-02-25 13:02:20|9895.48|9895.48|9893.33|9893.33|9895.48|9895.48|9893.33|9893.33|0
1614258150000|2021-02-25 13:02:30|9893.01|9893.01|9894.34|9894.34|9894.34|9894.34|9893.01|9893.01|0
1614258160000|2021-02-25 13:02:40|9894.17|9894.17|9894.11|9894.11|9894.28|9894.28|9894.11|9894.11|0
1614258170000|2021-02-25 13:02:50|9893.9|9893.9|9893.9|9893.9|9893.9|9893.9|9893.9|9893.9|0
1614258180000|2021-02-25 13:03:00|9893.74|9893.74|9892.4|9892.4|9893.74|9893.74|9892.4|9892.4|0
1614258190000|2021-02-25 13:03:10|9892.82|9892.82|9892.4|9892.4|9892.82|9892.82|9892.4|9892.4|0
1614258200000|2021-02-25 13:03:20|9892.56|9892.56|9892.37|9892.37|9892.56|9892.56|9892.16|9892.16|0
1614258230000|2021-02-25 13:03:50|9893.21|9893.21|9892.4|9892.4|9893.32|9893.32|9892.4|9892.4|0
1614258240000|2021-02-25 13:04:00|9892.53|9892.53|9891.92|9891.92|9892.53|9892.53|9891.92|9891.92|0
1614258250000|2021-02-25 13:04:10|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|0
1614258260000|2021-02-25 13:04:20|9891.97|9891.97|9891.53|9891.53|9891.97|9891.97|9891.53|9891.53|0
1614258270000|2021-02-25 13:04:30|9891.25|9891.25|9890.93|9890.93|9891.25|9891.25|9890.93|9890.93|0
1614258280000|2021-02-25 13:04:40|9890.59|9890.59|9890.39|9890.39|9890.67|9890.67|9890.39|9890.39|0
1614258290000|2021-02-25 13:04:50|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1614258300000|2021-02-25 13:05:00|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|9890.39|0
1614258310000|2021-02-25 13:05:10|9890.45|9890.45|9890.66|9890.66|9890.66|9890.66|9890.45|9890.45|0
1614258320000|2021-02-25 13:05:20|9890.53|9890.53|9890.21|9890.21|9890.53|9890.53|9890.21|9890.21|0
1614258330000|2021-02-25 13:05:30|9890.69|9890.69|9890.85|9890.85|9890.85|9890.85|9890.57|9890.57|0
1614258340000|2021-02-25 13:05:40|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|9890.97|0
1614258350000|2021-02-25 13:05:50|9891.08|9891.08|9891.26|9891.26|9891.55|9891.55|9891.02|9891.02|0
1614258370000|2021-02-25 13:06:10|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|9891.37|0
1614258380000|2021-02-25 13:06:20|9891.42|9891.42|9891.42|9891.42|9891.42|9891.42|9891.42|9891.42|0
1614258390000|2021-02-25 13:06:30|9891.56|9891.56|9891.77|9891.77|9891.77|9891.77|9891.56|9891.56|0
1614258410000|2021-02-25 13:06:50|9891.98|9891.98|9892.77|9892.77|9892.77|9892.77|9891.98|9891.98|0
1614258420000|2021-02-25 13:07:00|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|0
1614258440000|2021-02-25 13:07:20|9893.06|9893.06|9893.06|9893.06|9893.06|9893.06|9893.06|9893.06|0
1614258450000|2021-02-25 13:07:30|9893.84|9893.84|9895.56|9895.56|9895.56|9895.56|9893.65|9893.65|0
1614258480000|2021-02-25 13:08:00|9895.42|9895.42|9895.78|9895.78|9895.78|9895.78|9895.42|9895.42|0
1614258490000|2021-02-25 13:08:10|9895.1|9895.1|9896.06|9896.06|9896.06|9896.06|9895.1|9895.1|0
1614258500000|2021-02-25 13:08:20|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1614258520000|2021-02-25 13:08:40|9895.56|9895.56|9896.34|9896.34|9896.34|9896.34|9895.56|9895.56|0
1614258530000|2021-02-25 13:08:50|9896.66|9896.66|9897.83|9897.83|9897.83|9897.83|9896.5|9896.5|0
1614258540000|2021-02-25 13:09:00|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|0
1614258560000|2021-02-25 13:09:20|9898.75|9898.75|9898.58|9898.58|9898.75|9898.75|9898.58|9898.58|0
1614258570000|2021-02-25 13:09:30|9898.24|9898.24|9898.84|9898.84|9898.84|9898.84|9898.24|9898.24|0
1614258580000|2021-02-25 13:09:40|9899.63|9899.63|9900.02|9900.02|9900.02|9900.02|9899.63|9899.63|0
1614258590000|2021-02-25 13:09:50|9900.8|9900.8|9899.64|9899.64|9900.8|9900.8|9899.64|9899.64|0
1614258600000|2021-02-25 13:10:00|9900.03|9900.03|9899.71|9899.71|9900.03|9900.03|9899.71|9899.71|0
1614258610000|2021-02-25 13:10:10|9899.55|9899.55|9899.54|9899.54|9899.83|9899.83|9899.45|9899.45|0
1614258620000|2021-02-25 13:10:20|9899.44|9899.44|9899.72|9899.72|9899.72|9899.72|9899.33|9899.33|0
1614258630000|2021-02-25 13:10:30|9899.33|9899.33|9899.61|9899.61|9899.61|9899.61|9899.33|9899.33|0
1614258660000|2021-02-25 13:11:00|9899.77|9899.77|9900.98|9900.98|9900.98|9900.98|9899.77|9899.77|0
1614258670000|2021-02-25 13:11:10|9900.6|9900.6|9901.17|9901.17|9901.17|9901.17|9900.6|9900.6|0
1614258710000|2021-02-25 13:11:50|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|9901.96|0
1614258720000|2021-02-25 13:12:00|9902.06|9902.06|9902.39|9902.39|9902.71|9902.71|9902.06|9902.06|0
1614258730000|2021-02-25 13:12:10|9903.17|9903.17|9902.27|9902.27|9903.17|9903.17|9902.27|9902.27|0
1614258760000|2021-02-25 13:12:40|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|0
1614258770000|2021-02-25 13:12:50|9902.27|9902.27|9902.61|9902.61|9902.61|9902.61|9901.83|9901.83|0
1614258790000|2021-02-25 13:13:10|9902.44|9902.44|9902.44|9902.44|9902.44|9902.44|9902.44|9902.44|0
1614258820000|2021-02-25 13:13:40|9902.83|9902.83|9903.24|9903.24|9903.24|9903.24|9902.83|9902.83|0
1614258830000|2021-02-25 13:13:50|9904.02|9904.02|9904.21|9904.21|9904.21|9904.21|9904.02|9904.02|0
1614258840000|2021-02-25 13:14:00|9904.35|9904.35|9904.35|9904.35|9904.35|9904.35|9904.35|9904.35|0
1614258850000|2021-02-25 13:14:10|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|0
1614258860000|2021-02-25 13:14:20|9904.09|9904.09|9903.75|9903.75|9904.09|9904.09|9903.75|9903.75|0
1614258870000|2021-02-25 13:14:30|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|0
1614258880000|2021-02-25 13:14:40|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|9903.98|0
1614258890000|2021-02-25 13:14:50|9903.84|9903.84|9903.84|9903.84|9903.84|9903.84|9903.68|9903.68|0
1614258900000|2021-02-25 13:15:00|9903.67|9903.67|9903.03|9903.03|9903.84|9903.84|9903.03|9903.03|0
1614258910000|2021-02-25 13:15:10|9903.17|9903.17|9903.42|9903.42|9903.59|9903.59|9903.17|9903.17|0
1614258930000|2021-02-25 13:15:30|9903.61|9903.61|9904.39|9904.39|9904.39|9904.39|9902.83|9902.83|0
1614258950000|2021-02-25 13:15:50|9904.21|9904.21|9904.98|9904.98|9904.98|9904.98|9904.21|9904.21|0
1614258960000|2021-02-25 13:16:00|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1614258970000|2021-02-25 13:16:10|9905.27|9905.27|9905.58|9905.58|9905.58|9905.58|9905.27|9905.27|0
1614258990000|2021-02-25 13:16:30|9905.46|9905.46|9905.85|9905.85|9905.85|9905.85|9905.46|9905.46|0
1614259000000|2021-02-25 13:16:40|9906.24|9906.24|9906.26|9906.26|9906.26|9906.26|9906.24|9906.24|0
1614259010000|2021-02-25 13:16:50|9906.65|9906.65|9908.38|9908.38|9908.38|9908.38|9906.65|9906.65|0
1614259020000|2021-02-25 13:17:00|9908.55|9908.55|9908.98|9908.98|9908.98|9908.98|9908.55|9908.55|0
1614259030000|2021-02-25 13:17:10|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9908.99|9908.99|0
1614259040000|2021-02-25 13:17:20|9909.02|9909.02|9909.02|9909.02|9909.02|9909.02|9909.02|9909.02|0
1614259050000|2021-02-25 13:17:30|9909.15|9909.15|9908.99|9908.99|9909.15|9909.15|9908.99|9908.99|0
1614259060000|2021-02-25 13:17:40|9908.97|9908.97|9909.13|9909.13|9909.13|9909.13|9908.75|9908.75|0
1614259070000|2021-02-25 13:17:50|9909.52|9909.52|9909.31|9909.31|9909.52|9909.52|9909.31|9909.31|0
1614259100000|2021-02-25 13:18:20|9909.63|9909.63|9909.75|9909.75|9909.79|9909.79|9909.47|9909.47|0
1614259110000|2021-02-25 13:18:30|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|0
1614259120000|2021-02-25 13:18:40|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|9910.75|0
1614259130000|2021-02-25 13:18:50|9911.52|9911.52|9910.13|9910.13|9911.69|9911.69|9910.13|9910.13|0
1614259140000|2021-02-25 13:19:00|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|9910.51|0
1614259150000|2021-02-25 13:19:10|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1614259160000|2021-02-25 13:19:20|9911.82|9911.82|9912.21|9912.21|9912.53|9912.53|9911.82|9911.82|0
1614259170000|2021-02-25 13:19:30|9912.25|9912.25|9912.86|9912.86|9912.86|9912.86|9912.07|9912.07|0
1614259180000|2021-02-25 13:19:40|9912.07|9912.07|9911.18|9911.18|9912.07|9912.07|9911.18|9911.18|0
1614259190000|2021-02-25 13:19:50|9910.39|9910.39|9908.94|9908.94|9910.39|9910.39|9908.94|9908.94|0
1614259200000|2021-02-25 13:20:00|9908.9|9908.9|9908.76|9908.76|9908.9|9908.9|9908.76|9908.76|0
1614259210000|2021-02-25 13:20:10|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|9909.15|0
1614259220000|2021-02-25 13:20:20|9908.98|9908.98|9908.98|9908.98|9908.98|9908.98|9908.98|9908.98|0
1614259250000|2021-02-25 13:20:50|9909.37|9909.37|9909.54|9909.54|9909.54|9909.54|9909.37|9909.37|0
1614259260000|2021-02-25 13:21:00|9909.43|9909.43|9909.26|9909.26|9909.43|9909.43|9909.26|9909.26|0
1614259270000|2021-02-25 13:21:10|9909.65|9909.65|9909.83|9909.83|9910.04|9910.04|9909.65|9909.65|0
1614259280000|2021-02-25 13:21:20|9909.99|9909.99|9910.22|9910.22|9910.38|9910.38|9909.99|9909.99|0
1614259290000|2021-02-25 13:21:30|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|0
1614259310000|2021-02-25 13:21:50|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|9909.74|0
1614259320000|2021-02-25 13:22:00|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|9909.83|0
1614259330000|2021-02-25 13:22:10|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|0
1614259340000|2021-02-25 13:22:20|9909.94|9909.94|9909.35|9909.35|9909.94|9909.94|9909.35|9909.35|0
1614259350000|2021-02-25 13:22:30|9909.51|9909.51|9909.12|9909.12|9909.51|9909.51|9909.12|9909.12|0
1614259370000|2021-02-25 13:22:50|9909.02|9909.02|9908.62|9908.62|9909.02|9909.02|9908.62|9908.62|0
1614259380000|2021-02-25 13:23:00|9908.53|9908.53|9908.62|9908.62|9908.62|9908.62|9908.53|9908.53|0
1614259400000|2021-02-25 13:23:20|9908.74|9908.74|9908.79|9908.79|9908.79|9908.79|9908.74|9908.74|0
1614259410000|2021-02-25 13:23:30|9908.69|9908.69|9908.47|9908.47|9908.79|9908.79|9908.47|9908.47|0
1614259420000|2021-02-25 13:23:40|9908.37|9908.37|9908.37|9908.37|9908.53|9908.53|9908.37|9908.37|0
1614259430000|2021-02-25 13:23:50|9908.32|9908.32|9908.71|9908.71|9908.71|9908.71|9908.32|9908.32|0
1614259440000|2021-02-25 13:24:00|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|0
1614259450000|2021-02-25 13:24:10|9908.48|9908.48|9908.11|9908.11|9908.48|9908.48|9907.89|9907.89|0
1614259460000|2021-02-25 13:24:20|9908.27|9908.27|9908.37|9908.37|9908.37|9908.37|9907.99|9907.99|0
1614259470000|2021-02-25 13:24:30|9908.43|9908.43|9908.64|9908.64|9908.64|9908.64|9908.43|9908.43|0
1614259480000|2021-02-25 13:24:40|9909.03|9909.03|9910.24|9910.24|9910.24|9910.24|9909.03|9909.03|0
1614259500000|2021-02-25 13:25:00|9910.34|9910.34|9910.06|9910.06|9910.34|9910.34|9910.06|9910.06|0
1614259510000|2021-02-25 13:25:10|9910.45|9910.45|9910.66|9910.66|9910.66|9910.66|9910.45|9910.45|0
1614259520000|2021-02-25 13:25:20|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|9910.77|0
1614259530000|2021-02-25 13:25:30|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|0
1614259540000|2021-02-25 13:25:40|9911.12|9911.12|9911.35|9911.35|9911.44|9911.44|9911.12|9911.12|0
1614259550000|2021-02-25 13:25:50|9912.13|9912.13|9911.85|9911.85|9912.13|9912.13|9911.85|9911.85|0
1614259560000|2021-02-25 13:26:00|9913.41|9913.41|9913.65|9913.65|9913.65|9913.65|9913.09|9913.09|0
1614259570000|2021-02-25 13:26:10|9913.81|9913.81|9913.97|9913.97|9913.97|9913.97|9913.81|9913.81|0
1614259580000|2021-02-25 13:26:20|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1614259590000|2021-02-25 13:26:30|9914.52|9914.52|9915|9915|9915|9915|9914.52|9914.52|0
1614259600000|2021-02-25 13:26:40|9914.66|9914.66|9914.66|9914.66|9914.66|9914.66|9914.66|9914.66|0
1614259620000|2021-02-25 13:27:00|9915.44|9915.44|9915.44|9915.44|9915.58|9915.58|9915.44|9915.44|0
1614259630000|2021-02-25 13:27:10|9915.83|9915.83|9916.12|9916.12|9916.12|9916.12|9915.83|9915.83|0
1614259640000|2021-02-25 13:27:20|9916.25|9916.25|9916.36|9916.36|9916.36|9916.36|9915.65|9915.65|0
1614259650000|2021-02-25 13:27:30|9916.4|9916.4|9916.8|9916.8|9916.8|9916.8|9916.4|9916.4|0
1614259660000|2021-02-25 13:27:40|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|0
1614259670000|2021-02-25 13:27:50|9916.49|9916.49|9916.49|9916.49|9916.49|9916.49|9916.49|9916.49|0
1614259690000|2021-02-25 13:28:10|9916.28|9916.28|9916.53|9916.53|9916.53|9916.53|9916.28|9916.28|0
1614259700000|2021-02-25 13:28:20|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|9916.7|0
1614259710000|2021-02-25 13:28:30|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|9916.53|0
1614259720000|2021-02-25 13:28:40|9916.69|9916.69|9915.91|9915.91|9916.69|9916.69|9915.91|9915.91|0
1614259740000|2021-02-25 13:29:00|9916.07|9916.07|9916.07|9916.07|9916.85|9916.85|9916.07|9916.07|0
1614259750000|2021-02-25 13:29:10|9915.68|9915.68|9915.9|9915.9|9915.9|9915.9|9915.68|9915.68|0
1614259760000|2021-02-25 13:29:20|9916.11|9916.11|9915.94|9915.94|9916.11|9916.11|9915.94|9915.94|0
1614259770000|2021-02-25 13:29:30|9915.73|9915.73|9915.47|9915.47|9915.73|9915.73|9915.47|9915.47|0
1614259780000|2021-02-25 13:29:40|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1614259790000|2021-02-25 13:29:50|9915.36|9915.36|9916.08|9916.08|9916.08|9916.08|9914.97|9914.97|0
1614259800000|2021-02-25 13:30:00|9915.87|9915.87|9915.73|9915.73|9915.87|9915.87|9915.73|9915.73|0
1614259810000|2021-02-25 13:30:10|9915.88|9915.88|9914.39|9914.39|9916|9916|9914.39|9914.39|0
1614259820000|2021-02-25 13:30:20|9914|9914|9913.7|9913.7|9914|9914|9913.61|9913.61|0
1614259830000|2021-02-25 13:30:30|9913.55|9913.55|9913.24|9913.24|9913.55|9913.55|9913.24|9913.24|0
1614259870000|2021-02-25 13:31:10|9912.46|9912.46|9912.29|9912.29|9912.46|9912.46|9912.29|9912.29|0
1614259880000|2021-02-25 13:31:20|9911.97|9911.97|9912.05|9912.05|9912.05|9912.05|9911.97|9911.97|0
1614259890000|2021-02-25 13:31:30|9912.22|9912.22|9912.57|9912.57|9912.91|9912.91|9912.22|9912.22|0
1614259900000|2021-02-25 13:31:40|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|0
1614259920000|2021-02-25 13:32:00|9912.91|9912.91|9912.69|9912.69|9913.08|9913.08|9912.69|9912.69|0
1614259930000|2021-02-25 13:32:10|9912.86|9912.86|9913.41|9913.41|9913.41|9913.41|9912.86|9912.86|0
1614259940000|2021-02-25 13:32:20|9913.58|9913.58|9913.58|9913.58|9913.58|9913.58|9913.58|9913.58|0
1614259950000|2021-02-25 13:32:30|9913.44|9913.44|9913.55|9913.55|9913.55|9913.55|9913.44|9913.44|0
1614259960000|2021-02-25 13:32:40|9914.11|9914.11|9914.5|9914.5|9914.5|9914.5|9914.11|9914.11|0
1614259980000|2021-02-25 13:33:00|9915.28|9915.28|9915.7|9915.7|9915.7|9915.7|9914.89|9914.89|0
1614259990000|2021-02-25 13:33:10|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|9915.48|0
1614260000000|2021-02-25 13:33:20|9915.09|9915.09|9915.31|9915.31|9915.31|9915.31|9915.09|9915.09|0
1614260020000|2021-02-25 13:33:40|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|9915.52|0
1614260030000|2021-02-25 13:33:50|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|9915.91|0
1614260040000|2021-02-25 13:34:00|9915.78|9915.78|9915.7|9915.7|9915.94|9915.94|9915.7|9915.7|0
1614260050000|2021-02-25 13:34:10|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|9915.86|0
1614260060000|2021-02-25 13:34:20|9916.02|9916.02|9916.18|9916.18|9916.18|9916.18|9916.02|9916.02|0
1614260070000|2021-02-25 13:34:30|9916.03|9916.03|9916.03|9916.03|9916.03|9916.03|9916.03|9916.03|0
1614260080000|2021-02-25 13:34:40|9915.9|9915.9|9914.43|9914.43|9915.9|9915.9|9914.43|9914.43|0
1614260090000|2021-02-25 13:34:50|9914.82|9914.82|9915.13|9915.13|9915.13|9915.13|9914.74|9914.74|0
1614260100000|2021-02-25 13:35:00|9915.62|9915.62|9916.18|9916.18|9916.18|9916.18|9915.58|9915.58|0
1614260110000|2021-02-25 13:35:10|9916.29|9916.29|9917.44|9917.44|9918.23|9918.23|9916.29|9916.29|0
1614260120000|2021-02-25 13:35:20|9917.63|9917.63|9917.05|9917.05|9918.23|9918.23|9917.05|9917.05|0
1614260130000|2021-02-25 13:35:30|9916.88|9916.88|9917.29|9917.29|9917.29|9917.29|9916.88|9916.88|0
1614260150000|2021-02-25 13:35:50|9917.2|9917.2|9917.59|9917.59|9917.59|9917.59|9917.2|9917.2|0
1614260160000|2021-02-25 13:36:00|9918.07|9918.07|9918.27|9918.27|9918.27|9918.27|9918.07|9918.07|0
1614260170000|2021-02-25 13:36:10|9918.66|9918.66|9918.55|9918.55|9918.66|9918.66|9918.55|9918.55|0
1614260180000|2021-02-25 13:36:20|9918.36|9918.36|9918.43|9918.43|9918.43|9918.43|9918.36|9918.36|0
1614260190000|2021-02-25 13:36:30|9919.21|9919.21|9919.51|9919.51|9919.51|9919.51|9919.21|9919.21|0
1614260200000|2021-02-25 13:36:40|9919.9|9919.9|9921.28|9921.28|9921.28|9921.28|9919.9|9919.9|0
1614260210000|2021-02-25 13:36:50|9921.44|9921.44|9922.31|9922.31|9922.31|9922.31|9921.44|9921.44|0
1614260220000|2021-02-25 13:37:00|9922.59|9922.59|9924.16|9924.16|9924.16|9924.16|9922.59|9922.59|0
1614260230000|2021-02-25 13:37:10|9924.07|9924.07|9925.1|9925.1|9925.1|9925.1|9924.07|9924.07|0
1614260250000|2021-02-25 13:37:30|9926.67|9926.67|9927.59|9927.59|9927.59|9927.59|9926.67|9926.67|0
1614260260000|2021-02-25 13:37:40|9927.48|9927.48|9927.22|9927.22|9927.48|9927.48|9927.11|9927.11|0
1614260270000|2021-02-25 13:37:50|9927.32|9927.32|9927.43|9927.43|9927.43|9927.43|9927.32|9927.32|0
1614260280000|2021-02-25 13:38:00|9927.23|9927.23|9927.51|9927.51|9927.51|9927.51|9927.23|9927.23|0
1614260290000|2021-02-25 13:38:10|9927.83|9927.83|9928.62|9928.62|9928.62|9928.62|9927.83|9927.83|0
1614260300000|2021-02-25 13:38:20|9928.43|9928.43|9928.7|9928.7|9928.7|9928.7|9928.31|9928.31|0
1614260310000|2021-02-25 13:38:30|9930.04|9930.04|9930.01|9930.01|9930.04|9930.04|9929.85|9929.85|0
1614260320000|2021-02-25 13:38:40|9930.8|9930.8|9930.75|9930.75|9931.22|9931.22|9930.75|9930.75|0
1614260330000|2021-02-25 13:38:50|9930.56|9930.56|9930.46|9930.46|9930.56|9930.56|9930.46|9930.46|0
1614260340000|2021-02-25 13:39:00|9930.29|9930.29|9930.19|9930.19|9930.29|9930.29|9930.19|9930.19|0
1614260350000|2021-02-25 13:39:10|9930|9930|9930.11|9930.11|9930.11|9930.11|9930|9930|0
1614260360000|2021-02-25 13:39:20|9929.72|9929.72|9928.94|9928.94|9929.72|9929.72|9928.84|9928.84|0
1614260370000|2021-02-25 13:39:30|9929.04|9929.04|9928.26|9928.26|9929.04|9929.04|9928.26|9928.26|0
1614260390000|2021-02-25 13:39:50|9928.42|9928.42|9928.03|9928.03|9928.42|9928.42|9927.64|9927.64|0
1614260400000|2021-02-25 13:40:00|9927.97|9927.97|9928.06|9928.06|9928.06|9928.06|9927.78|9927.78|0
1614260410000|2021-02-25 13:40:10|9928.84|9928.84|9929.63|9929.63|9929.63|9929.63|9928.84|9928.84|0
1614260420000|2021-02-25 13:40:20|9929.31|9929.31|9929.05|9929.05|9929.32|9929.32|9929.05|9929.05|0
1614260430000|2021-02-25 13:40:30|9929.21|9929.21|9929.21|9929.21|9929.21|9929.21|9929.21|9929.21|0
1614260440000|2021-02-25 13:40:40|9928.43|9928.43|9928.45|9928.45|9929.55|9929.55|9927.97|9927.97|0
1614260450000|2021-02-25 13:40:50|9929.23|9929.23|9928.72|9928.72|9929.23|9929.23|9928.72|9928.72|0
1614260460000|2021-02-25 13:41:00|9927.94|9927.94|9928.66|9928.66|9929.05|9929.05|9927.5|9927.5|0
1614260470000|2021-02-25 13:41:10|9929.05|9929.05|9929.15|9929.15|9929.15|9929.15|9929.05|9929.05|0
1614260480000|2021-02-25 13:41:20|9929.93|9929.93|9930.72|9930.72|9930.72|9930.72|9929.93|9929.93|0
1614260490000|2021-02-25 13:41:30|9931|9931|9932.76|9932.76|9932.87|9932.87|9931|9931|0
1614260500000|2021-02-25 13:41:40|9933.15|9933.15|9933.5|9933.5|9933.5|9933.5|9933.15|9933.15|0
1614260510000|2021-02-25 13:41:50|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|9933.39|0
1614260520000|2021-02-25 13:42:00|9933.95|9933.95|9933.86|9933.86|9934.11|9934.11|9933.86|9933.86|0
1614260530000|2021-02-25 13:42:10|9934.07|9934.07|9933.83|9933.83|9934.07|9934.07|9933.83|9933.83|0
1614260540000|2021-02-25 13:42:20|9933.04|9933.04|9932.26|9932.26|9933.04|9933.04|9932.26|9932.26|0
1614260550000|2021-02-25 13:42:30|9931.47|9931.47|9931.86|9931.86|9932.26|9932.26|9931.47|9931.47|0
1614260560000|2021-02-25 13:42:40|9931.47|9931.47|9928.78|9928.78|9931.47|9931.47|9928.78|9928.78|0
1614260570000|2021-02-25 13:42:50|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1614260580000|2021-02-25 13:43:00|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|0
1614260590000|2021-02-25 13:43:10|9927.02|9927.02|9926.74|9926.74|9927.02|9927.02|9926.74|9926.74|0
1614260600000|2021-02-25 13:43:20|9926.63|9926.63|9926.82|9926.82|9926.82|9926.82|9926.63|9926.63|0
1614260610000|2021-02-25 13:43:30|9926.85|9926.85|9926.22|9926.22|9926.85|9926.85|9926.11|9926.11|0
1614260620000|2021-02-25 13:43:40|9925.44|9925.44|9923.62|9923.62|9925.44|9925.44|9923.62|9923.62|0
1614260630000|2021-02-25 13:43:50|9923.67|9923.67|9923.78|9923.78|9923.78|9923.78|9923.67|9923.67|0
1614260640000|2021-02-25 13:44:00|9924.17|9924.17|9924.03|9924.03|9924.17|9924.17|9924.03|9924.03|0
1614260650000|2021-02-25 13:44:10|9923.82|9923.82|9924.14|9924.14|9924.14|9924.14|9923.82|9923.82|0
1614260670000|2021-02-25 13:44:30|9923.76|9923.76|9923.55|9923.55|9923.76|9923.76|9923.27|9923.27|0
1614260680000|2021-02-25 13:44:40|9923.44|9923.44|9923.37|9923.37|9923.68|9923.68|9923.29|9923.29|0
1614260690000|2021-02-25 13:44:50|9922.92|9922.92|9921.51|9921.51|9922.92|9922.92|9921.51|9921.51|0
1614260700000|2021-02-25 13:45:00|9921.46|9921.46|9920.76|9920.76|9921.55|9921.55|9920.76|9920.76|0
1614260710000|2021-02-25 13:45:10|9920.65|9920.65|9920.6|9920.6|9920.65|9920.65|9920.43|9920.43|0
1614260720000|2021-02-25 13:45:20|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|9920.44|0
1614260730000|2021-02-25 13:45:30|9920.05|9920.05|9919.66|9919.66|9920.05|9920.05|9919.66|9919.66|0
1614260740000|2021-02-25 13:45:40|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|9919.55|0
1614260750000|2021-02-25 13:45:50|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|9919.39|0
1614260760000|2021-02-25 13:46:00|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|9919.44|0
1614260770000|2021-02-25 13:46:10|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|9919.58|0
1614260780000|2021-02-25 13:46:20|9919.61|9919.61|9919.61|9919.61|9919.61|9919.61|9919.61|9919.61|0
1614260790000|2021-02-25 13:46:30|9920|9920|9919.95|9919.95|9920|9920|9919.95|9919.95|0
1614260800000|2021-02-25 13:46:40|9920.29|9920.29|9921.73|9921.73|9921.86|9921.86|9920.29|9920.29|0
1614260810000|2021-02-25 13:46:50|9921.9|9921.9|9921.8|9921.8|9921.9|9921.9|9921.56|9921.56|0
1614260830000|2021-02-25 13:47:10|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|9922.08|0
1614260840000|2021-02-25 13:47:20|9921.69|9921.69|9922.05|9922.05|9922.05|9922.05|9921.69|9921.69|0
1614260850000|2021-02-25 13:47:30|9921.77|9921.77|9921.77|9921.77|9921.77|9921.77|9921.77|9921.77|0
1614260860000|2021-02-25 13:47:40|9921.96|9921.96|9922.8|9922.8|9922.97|9922.97|9921.96|9921.96|0
1614260870000|2021-02-25 13:47:50|9922.97|9922.97|9923.07|9923.07|9923.07|9923.07|9922.97|9922.97|0
1614260880000|2021-02-25 13:48:00|9922.86|9922.86|9923.02|9923.02|9923.02|9923.02|9922.76|9922.76|0
1614260900000|2021-02-25 13:48:20|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|0
1614260920000|2021-02-25 13:48:40|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|0
1614260930000|2021-02-25 13:48:50|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|0
1614260940000|2021-02-25 13:49:00|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|9923.67|0
1614260950000|2021-02-25 13:49:10|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|9923.28|0
1614260960000|2021-02-25 13:49:20|9923.38|9923.38|9923.01|9923.01|9923.38|9923.38|9922.46|9922.46|0
1614260970000|2021-02-25 13:49:30|9923.33|9923.33|9922.74|9922.74|9923.33|9923.33|9922.74|9922.74|0
1614260980000|2021-02-25 13:49:40|9922.61|9922.61|9922.45|9922.45|9922.61|9922.61|9922.45|9922.45|0
1614260990000|2021-02-25 13:49:50|9922.64|9922.64|9922.64|9922.64|9922.64|9922.64|9922.64|9922.64|0
1614261000000|2021-02-25 13:50:00|9922.43|9922.43|9922.43|9922.43|9922.53|9922.53|9922.43|9922.43|0
1614261010000|2021-02-25 13:50:10|9922.05|9922.05|9922.35|9922.35|9922.35|9922.35|9922.05|9922.05|0
1614261030000|2021-02-25 13:50:30|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|9922.63|0
1614261050000|2021-02-25 13:50:50|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|9922.46|0
1614261060000|2021-02-25 13:51:00|9922.4|9922.4|9922.07|9922.07|9922.86|9922.86|9922.07|9922.07|0
1614261070000|2021-02-25 13:51:10|9922.46|9922.46|9922.3|9922.3|9922.69|9922.69|9922.3|9922.3|0
1614261080000|2021-02-25 13:51:20|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|0
1614261090000|2021-02-25 13:51:30|9922.48|9922.48|9922.48|9922.48|9922.48|9922.48|9922.48|9922.48|0
1614261100000|2021-02-25 13:51:40|9922.64|9922.64|9922.4|9922.4|9922.64|9922.64|9922.4|9922.4|0
1614261110000|2021-02-25 13:51:50|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|9922.24|0
1614261120000|2021-02-25 13:52:00|9922.63|9922.63|9924.19|9924.19|9924.19|9924.19|9922.63|9922.63|0
1614261150000|2021-02-25 13:52:30|9923.81|9923.81|9924.76|9924.76|9924.76|9924.76|9923.81|9923.81|0
1614261160000|2021-02-25 13:52:40|9924.95|9924.95|9925.03|9925.03|9925.03|9925.03|9924.85|9924.85|0
1614261170000|2021-02-25 13:52:50|9924.87|9924.87|9924.44|9924.44|9924.93|9924.93|9924.44|9924.44|0
1614261180000|2021-02-25 13:53:00|9925.23|9925.23|9926.48|9926.48|9926.96|9926.96|9925.23|9925.23|0
1614261190000|2021-02-25 13:53:10|9927.12|9927.12|9927.82|9927.82|9928.39|9928.39|9927.12|9927.12|0
1614261200000|2021-02-25 13:53:20|9927.66|9927.66|9927.5|9927.5|9928.77|9928.77|9927.5|9927.5|0
1614261210000|2021-02-25 13:53:30|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|9927.66|0
1614261220000|2021-02-25 13:53:40|9927.4|9927.4|9926.56|9926.56|9927.55|9927.55|9926.56|9926.56|0
1614261230000|2021-02-25 13:53:50|9925.92|9925.92|9926.14|9926.14|9926.56|9926.56|9925.76|9925.76|0
1614261240000|2021-02-25 13:54:00|9926.93|9926.93|9927.17|9927.17|9927.17|9927.17|9926.93|9926.93|0
1614261250000|2021-02-25 13:54:10|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|9927.08|0
1614261260000|2021-02-25 13:54:20|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|0
1614261270000|2021-02-25 13:54:30|9927.77|9927.77|9926.99|9926.99|9927.77|9927.77|9926.99|9926.99|0
1614261280000|2021-02-25 13:54:40|9927.05|9927.05|9927.19|9927.19|9927.19|9927.19|9927.05|9927.05|0
1614261290000|2021-02-25 13:54:50|9927.02|9927.02|9926.69|9926.69|9927.02|9927.02|9926.63|9926.63|0
1614261300000|2021-02-25 13:55:00|9926.59|9926.59|9925.01|9925.01|9926.59|9926.59|9925.01|9925.01|0
1614261310000|2021-02-25 13:55:10|9924.23|9924.23|9924.37|9924.37|9924.37|9924.37|9924.23|9924.23|0
1614261320000|2021-02-25 13:55:20|9923.98|9923.98|9921.51|9921.51|9923.98|9923.98|9921.46|9921.46|0
1614261330000|2021-02-25 13:55:30|9921.79|9921.79|9922.3|9922.3|9922.43|9922.43|9921.79|9921.79|0
1614261350000|2021-02-25 13:55:50|9922.78|9922.78|9924.07|9924.07|9924.2|9924.2|9922.62|9922.62|0
1614261360000|2021-02-25 13:56:00|9923.86|9923.86|9924.1|9924.1|9924.1|9924.1|9923.86|9923.86|0
1614261370000|2021-02-25 13:56:10|9924.58|9924.58|9924.58|9924.58|9924.58|9924.58|9924.58|9924.58|0
1614261380000|2021-02-25 13:56:20|9924.47|9924.47|9924.93|9924.93|9925.03|9925.03|9924.47|9924.47|0
1614261410000|2021-02-25 13:56:50|9925.71|9925.71|9925.37|9925.37|9925.71|9925.71|9925.37|9925.37|0
1614261420000|2021-02-25 13:57:00|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|9925.4|0
1614261440000|2021-02-25 13:57:20|9925.48|9925.48|9925.76|9925.76|9925.76|9925.76|9925.48|9925.48|0
1614261450000|2021-02-25 13:57:30|9926.54|9926.54|9926.54|9926.54|9926.54|9926.54|9926.54|9926.54|0
1614261470000|2021-02-25 13:57:50|9926.21|9926.21|9926.84|9926.84|9927.03|9927.03|9926.21|9926.21|0
1614261480000|2021-02-25 13:58:00|9926.95|9926.95|9927.05|9927.05|9927.33|9927.33|9926.95|9926.95|0
1614261490000|2021-02-25 13:58:10|9926.96|9926.96|9927.74|9927.74|9927.74|9927.74|9926.96|9926.96|0
1614261500000|2021-02-25 13:58:20|9927.57|9927.57|9928.45|9928.45|9928.45|9928.45|9927.57|9927.57|0
1614261510000|2021-02-25 13:58:30|9929.24|9929.24|9929.71|9929.71|9929.71|9929.71|9929.13|9929.13|0
1614261540000|2021-02-25 13:59:00|9928.93|9928.93|9930.21|9930.21|9930.21|9930.21|9928.93|9928.93|0
1614261550000|2021-02-25 13:59:10|9929.93|9929.93|9930.29|9930.29|9930.48|9930.48|9929.93|9929.93|0
1614261560000|2021-02-25 13:59:20|9929.94|9929.94|9929.99|9929.99|9930.16|9930.16|9929.94|9929.94|0
1614261570000|2021-02-25 13:59:30|9930.47|9930.47|9930.8|9930.8|9930.8|9930.8|9930.47|9930.47|0
1614261590000|2021-02-25 13:59:50|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|9930.24|0
1614261600000|2021-02-25 14:00:00|9929.46|9929.46|9928.64|9928.64|9929.91|9929.91|9928.64|9928.64|0
1614261610000|2021-02-25 14:00:10|9928.48|9928.48|9929.9|9929.9|9929.9|9929.9|9928.48|9928.48|0
1614261620000|2021-02-25 14:00:20|9929.51|9929.51|9928.99|9928.99|9929.51|9929.51|9928.73|9928.73|0
1614261630000|2021-02-25 14:00:30|9929.09|9929.09|9929.09|9929.09|9929.09|9929.09|9929.09|9929.09|0
1614261640000|2021-02-25 14:00:40|9928.96|9928.96|9928.96|9928.96|9928.96|9928.96|9928.96|9928.96|0
1614261650000|2021-02-25 14:00:50|9928.83|9928.83|9926.32|9926.32|9928.83|9928.83|9926.32|9926.32|0
1614261670000|2021-02-25 14:01:10|9926|9926|9926.32|9926.32|9926.32|9926.32|9926|9926|0
1614261680000|2021-02-25 14:01:20|9926.21|9926.21|9926.36|9926.36|9926.49|9926.49|9925.89|9925.89|0
1614261690000|2021-02-25 14:01:30|9926.04|9926.04|9927.12|9927.12|9927.12|9927.12|9926.04|9926.04|0
1614261700000|2021-02-25 14:01:40|9927.33|9927.33|9929.45|9929.45|9929.45|9929.45|9927.33|9927.33|0
1614261710000|2021-02-25 14:01:50|9929.84|9929.84|9929.97|9929.97|9929.97|9929.97|9929.84|9929.84|0
1614261720000|2021-02-25 14:02:00|9929.8|9929.8|9930.12|9930.12|9930.9|9930.9|9929.8|9929.8|0
1614261730000|2021-02-25 14:02:10|9929.96|9929.96|9929.83|9929.83|9929.96|9929.96|9929.83|9929.83|0
1614261750000|2021-02-25 14:02:30|9929.72|9929.72|9929.25|9929.25|9929.83|9929.83|9929.25|9929.25|0
1614261760000|2021-02-25 14:02:40|9928.92|9928.92|9928.76|9928.76|9928.92|9928.92|9928.36|9928.36|0
1614261770000|2021-02-25 14:02:50|9928.87|9928.87|9929.15|9929.15|9929.15|9929.15|9928.37|9928.37|0
1614261780000|2021-02-25 14:03:00|9929.26|9929.26|9929.78|9929.78|9929.78|9929.78|9929.26|9929.26|0
1614261800000|2021-02-25 14:03:20|9930.1|9930.1|9931.07|9931.07|9931.07|9931.07|9930.1|9930.1|0
1614261810000|2021-02-25 14:03:30|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|0
1614261820000|2021-02-25 14:03:40|9931.07|9931.07|9931.24|9931.24|9931.24|9931.24|9931.07|9931.07|0
1614261830000|2021-02-25 14:03:50|9931.52|9931.52|9933.16|9933.16|9933.16|9933.16|9931.52|9931.52|0
1614261840000|2021-02-25 14:04:00|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1614261850000|2021-02-25 14:04:10|9933.63|9933.63|9933.8|9933.8|9933.8|9933.8|9933.63|9933.63|0
1614261860000|2021-02-25 14:04:20|9933.97|9933.97|9933.97|9933.97|9933.97|9933.97|9933.97|9933.97|0
1614261880000|2021-02-25 14:04:40|9933.8|9933.8|9933.58|9933.58|9933.8|9933.8|9932.8|9932.8|0
1614261890000|2021-02-25 14:04:50|9933.69|9933.69|9933.89|9933.89|9934.02|9934.02|9933.69|9933.69|0
1614261900000|2021-02-25 14:05:00|9934.68|9934.68|9934.62|9934.62|9934.68|9934.68|9934.62|9934.62|0
1614261910000|2021-02-25 14:05:10|9933.85|9933.85|9933.06|9933.06|9933.85|9933.85|9933.06|9933.06|0
1614261930000|2021-02-25 14:05:30|9932.89|9932.89|9933.79|9933.79|9933.79|9933.79|9932.89|9932.89|0
1614261940000|2021-02-25 14:05:40|9933.53|9933.53|9933|9933|9933.53|9933.53|9932.95|9932.95|0
1614261950000|2021-02-25 14:05:50|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|9932.83|0
1614261960000|2021-02-25 14:06:00|9932.34|9932.34|9931.43|9931.43|9932.5|9932.5|9931.43|9931.43|0
1614261970000|2021-02-25 14:06:10|9931.82|9931.82|9930.83|9930.83|9931.82|9931.82|9930.83|9930.83|0
1614261980000|2021-02-25 14:06:20|9930.86|9930.86|9930.57|9930.57|9931.38|9931.38|9930.57|9930.57|0
1614261990000|2021-02-25 14:06:30|9929.78|9929.78|9930.07|9930.07|9930.46|9930.46|9929.68|9929.68|0
1614262000000|2021-02-25 14:06:40|9929.91|9929.91|9929.9|9929.9|9930.02|9930.02|9929.9|9929.9|0
1614262030000|2021-02-25 14:07:10|9929.76|9929.76|9929.44|9929.44|9929.76|9929.76|9929.44|9929.44|0
1614262040000|2021-02-25 14:07:20|9928.88|9928.88|9928|9928|9928.88|9928.88|9928|9928|0
1614262050000|2021-02-25 14:07:30|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|0
1614262060000|2021-02-25 14:07:40|9927.57|9927.57|9926.94|9926.94|9927.57|9927.57|9926.94|9926.94|0
1614262070000|2021-02-25 14:07:50|9927.11|9927.11|9927.17|9927.17|9927.45|9927.45|9927.06|9927.06|0
1614262090000|2021-02-25 14:08:10|9926.38|9926.38|9926.38|9926.38|9926.38|9926.38|9926.38|9926.38|0
1614262110000|2021-02-25 14:08:30|9926.28|9926.28|9926.28|9926.28|9926.28|9926.28|9926.28|9926.28|0
1614262120000|2021-02-25 14:08:40|9926.1|9926.1|9926.09|9926.09|9926.1|9926.1|9926.09|9926.09|0
1614262140000|2021-02-25 14:09:00|9926.19|9926.19|9925.49|9925.49|9926.28|9926.28|9925.49|9925.49|0
1614262150000|2021-02-25 14:09:10|9926.05|9926.05|9926.77|9926.77|9926.77|9926.77|9926.05|9926.05|0
1614262160000|2021-02-25 14:09:20|9927.16|9927.16|9928.32|9928.32|9928.32|9928.32|9927.16|9927.16|0
1614262170000|2021-02-25 14:09:30|9928.51|9928.51|9928.6|9928.6|9928.7|9928.7|9928.51|9928.51|0
1614262180000|2021-02-25 14:09:40|9929.37|9929.37|9929.95|9929.95|9929.95|9929.95|9929.37|9929.37|0
1614262190000|2021-02-25 14:09:50|9929.86|9929.86|9930.2|9930.2|9930.2|9930.2|9929.7|9929.7|0
1614262200000|2021-02-25 14:10:00|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|0
1614262210000|2021-02-25 14:10:10|9931.63|9931.63|9931.44|9931.44|9931.63|9931.63|9931.3|9931.3|0
1614262220000|2021-02-25 14:10:20|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|9931.72|0
1614262230000|2021-02-25 14:10:30|9931.55|9931.55|9931.55|9931.55|9931.55|9931.55|9931.55|9931.55|0
1614262240000|2021-02-25 14:10:40|9931.27|9931.27|9930.1|9930.1|9931.27|9931.27|9930.1|9930.1|0
1614262250000|2021-02-25 14:10:50|9929.91|9929.91|9929.91|9929.91|9929.91|9929.91|9929.91|9929.91|0
1614262270000|2021-02-25 14:11:10|9930.07|9930.07|9929.98|9929.98|9930.07|9930.07|9929.98|9929.98|0
1614262290000|2021-02-25 14:11:30|9930.15|9930.15|9931.6|9931.6|9931.6|9931.6|9930.15|9930.15|0
1614262310000|2021-02-25 14:11:50|9931.79|9931.79|9931.63|9931.63|9931.79|9931.79|9931.63|9931.63|0
1614262320000|2021-02-25 14:12:00|9931.95|9931.95|9932.24|9932.24|9932.24|9932.24|9931.95|9931.95|0
1614262330000|2021-02-25 14:12:10|9933.02|9933.02|9933.69|9933.69|9933.69|9933.69|9933.02|9933.02|0
1614262340000|2021-02-25 14:12:20|9934.11|9934.11|9934.92|9934.92|9935.03|9935.03|9934.11|9934.11|0
1614262360000|2021-02-25 14:12:40|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1614262370000|2021-02-25 14:12:50|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|9934.64|0
1614262380000|2021-02-25 14:13:00|9934.67|9934.67|9934.61|9934.61|9934.67|9934.67|9934.61|9934.61|0
1614262390000|2021-02-25 14:13:10|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|0
1614262400000|2021-02-25 14:13:20|9934.78|9934.78|9934.85|9934.85|9934.85|9934.85|9934.53|9934.53|0
1614262410000|2021-02-25 14:13:30|9935.01|9935.01|9934.95|9934.95|9935.01|9935.01|9934.95|9934.95|0
1614262420000|2021-02-25 14:13:40|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|0
1614262430000|2021-02-25 14:13:50|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|0
1614262440000|2021-02-25 14:14:00|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|9936.42|0
1614262450000|2021-02-25 14:14:10|9935.86|9935.86|9934.72|9934.72|9935.86|9935.86|9934.72|9934.72|0
1614262460000|2021-02-25 14:14:20|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|9934.89|0
1614262470000|2021-02-25 14:14:30|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|9934.8|0
1614262480000|2021-02-25 14:14:40|9934.69|9934.69|9935.2|9935.2|9935.2|9935.2|9934.69|9934.69|0
1614262490000|2021-02-25 14:14:50|9935.03|9935.03|9934.64|9934.64|9935.37|9935.37|9934.64|9934.64|0
1614262500000|2021-02-25 14:15:00|9934.47|9934.47|9933.06|9933.06|9934.63|9934.63|9933.06|9933.06|0
1614262510000|2021-02-25 14:15:10|9932.87|9932.87|9932.25|9932.25|9932.87|9932.87|9932.25|9932.25|0
1614262520000|2021-02-25 14:15:20|9932.24|9932.24|9932.03|9932.03|9932.24|9932.24|9932.03|9932.03|0
1614262540000|2021-02-25 14:15:40|9931.87|9931.87|9929.7|9929.7|9931.87|9931.87|9929.7|9929.7|0
1614262550000|2021-02-25 14:15:50|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|9929.59|0
1614262560000|2021-02-25 14:16:00|9929.42|9929.42|9928.16|9928.16|9929.42|9929.42|9928|9928|0
1614262570000|2021-02-25 14:16:10|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|9927.96|0
1614262610000|2021-02-25 14:16:50|9928.34|9928.34|9927.88|9927.88|9928.34|9928.34|9927.71|9927.71|0
1614262620000|2021-02-25 14:17:00|9927.69|9927.69|9927.32|9927.32|9927.69|9927.69|9927.32|9927.32|0
1614262640000|2021-02-25 14:17:20|9927.04|9927.04|9926.71|9926.71|9927.04|9927.04|9926.71|9926.71|0
1614262650000|2021-02-25 14:17:30|9926.63|9926.63|9926.36|9926.36|9926.63|9926.63|9926.36|9926.36|0
1614262660000|2021-02-25 14:17:40|9926.28|9926.28|9925.81|9925.81|9926.28|9926.28|9925.81|9925.81|0
1614262670000|2021-02-25 14:17:50|9925.62|9925.62|9925.7|9925.7|9925.7|9925.7|9925.62|9925.62|0
1614262680000|2021-02-25 14:18:00|9925.75|9925.75|9927.24|9927.24|9927.24|9927.24|9925.75|9925.75|0
1614262690000|2021-02-25 14:18:10|9927.32|9927.32|9927.46|9927.46|9927.57|9927.57|9927.32|9927.32|0
1614262700000|2021-02-25 14:18:20|9927.36|9927.36|9926.57|9926.57|9927.36|9927.36|9926.57|9926.57|0
1614262710000|2021-02-25 14:18:30|9926.73|9926.73|9926.5|9926.5|9926.73|9926.73|9926.34|9926.34|0
1614262720000|2021-02-25 14:18:40|9925.72|9925.72|9925.17|9925.17|9925.72|9925.72|9925.16|9925.16|0
1614262730000|2021-02-25 14:18:50|9925.03|9925.03|9925.59|9925.59|9925.59|9925.59|9925.03|9925.03|0
1614262740000|2021-02-25 14:19:00|9925.43|9925.43|9926.54|9926.54|9926.54|9926.54|9925.43|9925.43|0
1614262750000|2021-02-25 14:19:10|9926.15|9926.15|9927.78|9927.78|9927.78|9927.78|9926.15|9926.15|0
1614262760000|2021-02-25 14:19:20|9928.57|9928.57|9928.77|9928.77|9928.91|9928.91|9928.57|9928.57|0
1614262770000|2021-02-25 14:19:30|9928.6|9928.6|9927.5|9927.5|9928.77|9928.77|9926.72|9926.72|0
1614262780000|2021-02-25 14:19:40|9927.67|9927.67|9927.35|9927.35|9927.67|9927.67|9927.35|9927.35|0
1614262790000|2021-02-25 14:19:50|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|0
1614262800000|2021-02-25 14:20:00|9926.8|9926.8|9925.53|9925.53|9926.8|9926.8|9925.53|9925.53|0
1614262810000|2021-02-25 14:20:10|9925.43|9925.43|9925.36|9925.36|9925.53|9925.53|9925.36|9925.36|0
1614262820000|2021-02-25 14:20:20|9925.57|9925.57|9925.06|9925.06|9925.57|9925.57|9924.8|9924.8|0
1614262830000|2021-02-25 14:20:30|9924.89|9924.89|9925.48|9925.48|9925.48|9925.48|9924.89|9924.89|0
1614262840000|2021-02-25 14:20:40|9925.64|9925.64|9925.8|9925.8|9925.8|9925.8|9925.64|9925.64|0
1614262850000|2021-02-25 14:20:50|9925.52|9925.52|9925.84|9925.84|9925.84|9925.84|9925.52|9925.52|0
1614262860000|2021-02-25 14:21:00|9926.11|9926.11|9926|9926|9926.39|9926.39|9926|9926|0
1614262870000|2021-02-25 14:21:10|9925.83|9925.83|9925.83|9925.83|9925.83|9925.83|9925.83|9925.83|0
1614262880000|2021-02-25 14:21:20|9925.89|9925.89|9926.31|9926.31|9926.31|9926.31|9925.89|9925.89|0
1614262900000|2021-02-25 14:21:40|9926.12|9926.12|9925.96|9925.96|9926.12|9926.12|9925.96|9925.96|0
1614262910000|2021-02-25 14:21:50|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|0
1614262920000|2021-02-25 14:22:00|9925.56|9925.56|9926.45|9926.45|9926.45|9926.45|9925.56|9925.56|0
1614262930000|2021-02-25 14:22:10|9926.28|9926.28|9927.13|9927.13|9927.13|9927.13|9926.28|9926.28|0
1614262940000|2021-02-25 14:22:20|9927.3|9927.3|9925.56|9925.56|9927.3|9927.3|9925.56|9925.56|0
1614262950000|2021-02-25 14:22:30|9925.73|9925.73|9926.13|9926.13|9926.3|9926.3|9925.52|9925.52|0
1614262960000|2021-02-25 14:22:40|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|9925.35|0
1614262970000|2021-02-25 14:22:50|9925.27|9925.27|9925.22|9925.22|9925.47|9925.47|9925.22|9925.22|0
1614262980000|2021-02-25 14:23:00|9925.61|9925.61|9926|9926|9926|9926|9925.61|9925.61|0
1614262990000|2021-02-25 14:23:10|9926.78|9926.78|9927.3|9927.3|9927.3|9927.3|9926.78|9926.78|0
1614263020000|2021-02-25 14:23:40|9927.4|9927.4|9930.54|9930.54|9930.54|9930.54|9927.4|9927.4|0
1614263030000|2021-02-25 14:23:50|9929.75|9929.75|9928.97|9928.97|9929.75|9929.75|9928.97|9928.97|0
1614263040000|2021-02-25 14:24:00|9928.58|9928.58|9928.07|9928.07|9928.58|9928.58|9927.79|9927.79|0
1614263050000|2021-02-25 14:24:10|9927.28|9927.28|9927.17|9927.17|9927.29|9927.29|9927.01|9927.01|0
1614263060000|2021-02-25 14:24:20|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|0
1614263070000|2021-02-25 14:24:30|9926.83|9926.83|9927.36|9927.36|9927.36|9927.36|9926.83|9926.83|0
1614263080000|2021-02-25 14:24:40|9926.8|9926.8|9926.97|9926.97|9926.97|9926.97|9926.19|9926.19|0
1614263100000|2021-02-25 14:25:00|9926.87|9926.87|9926.87|9926.87|9926.87|9926.87|9926.87|9926.87|0
1614263110000|2021-02-25 14:25:10|9926.81|9926.81|9926.14|9926.14|9926.81|9926.81|9926.14|9926.14|0
1614263120000|2021-02-25 14:25:20|9925.89|9925.89|9925.5|9925.5|9925.89|9925.89|9925.5|9925.5|0
1614263130000|2021-02-25 14:25:30|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1614263140000|2021-02-25 14:25:40|9925.99|9925.99|9927.16|9927.16|9927.16|9927.16|9925.99|9925.99|0
1614263150000|2021-02-25 14:25:50|9926.77|9926.77|9926.46|9926.46|9926.77|9926.77|9926.29|9926.29|0
1614263160000|2021-02-25 14:26:00|9926.65|9926.65|9927.04|9927.04|9927.04|9927.04|9926.65|9926.65|0
1614263170000|2021-02-25 14:26:10|9926.9|9926.9|9926.9|9926.9|9926.9|9926.9|9926.52|9926.52|0
1614263180000|2021-02-25 14:26:20|9926.52|9926.52|9926.73|9926.73|9926.73|9926.73|9926.52|9926.52|0
1614263190000|2021-02-25 14:26:30|9926.85|9926.85|9924.6|9924.6|9926.85|9926.85|9924.6|9924.6|0
1614263200000|2021-02-25 14:26:40|9924.22|9924.22|9922.86|9922.86|9924.22|9924.22|9922.86|9922.86|0
1614263210000|2021-02-25 14:26:50|9922.38|9922.38|9921.37|9921.37|9922.54|9922.54|9921.37|9921.37|0
1614263220000|2021-02-25 14:27:00|9921.76|9921.76|9919.67|9919.67|9921.76|9921.76|9919.67|9919.67|0
1614263230000|2021-02-25 14:27:10|9919.81|9919.81|9921.28|9921.28|9921.28|9921.28|9919.81|9919.81|0
1614263240000|2021-02-25 14:27:20|9921.39|9921.39|9920.74|9920.74|9921.39|9921.39|9920.74|9920.74|0
1614263250000|2021-02-25 14:27:30|9920.84|9920.84|9920.96|9920.96|9920.96|9920.96|9920.84|9920.84|0
1614263260000|2021-02-25 14:27:40|9921.75|9921.75|9921.48|9921.48|9921.87|9921.87|9921.48|9921.48|0
1614263270000|2021-02-25 14:27:50|9921.09|9921.09|9921.87|9921.87|9921.87|9921.87|9921.09|9921.09|0
1614263280000|2021-02-25 14:28:00|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|9922.35|0
1614263300000|2021-02-25 14:28:20|9922.74|9922.74|9923.79|9923.79|9923.79|9923.79|9922.74|9922.74|0
1614263310000|2021-02-25 14:28:30|9923.84|9923.84|9923.56|9923.56|9923.95|9923.95|9923.56|9923.56|0
1614263320000|2021-02-25 14:28:40|9923.84|9923.84|9924.05|9924.05|9924.05|9924.05|9923.84|9923.84|0
1614263330000|2021-02-25 14:28:50|9923.65|9923.65|9923.37|9923.37|9923.65|9923.65|9923.37|9923.37|0
1614263340000|2021-02-25 14:29:00|9922.59|9922.59|9919.66|9919.66|9922.59|9922.59|9919.66|9919.66|0
1614263360000|2021-02-25 14:29:20|9919.65|9919.65|9919.81|9919.81|9919.81|9919.81|9919.65|9919.65|0
1614263370000|2021-02-25 14:29:30|9919.62|9919.62|9919.53|9919.53|9919.7|9919.7|9919.53|9919.53|0
1614263380000|2021-02-25 14:29:40|9919.42|9919.42|9919.18|9919.18|9919.56|9919.56|9919.18|9919.18|0
1614263390000|2021-02-25 14:29:50|9918.99|9918.99|9919.2|9919.2|9919.2|9919.2|9918.87|9918.87|0
1614263400000|2021-02-25 14:30:00|9918.99|9918.99|9921.51|9921.51|9921.51|9921.51|9918.99|9918.99|0
1614263410000|2021-02-25 14:30:10|9921.52|9921.52|9924.16|9924.16|9924.16|9924.16|9921.52|9921.52|0
1614263420000|2021-02-25 14:30:20|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1614263430000|2021-02-25 14:30:30|9924.87|9924.87|9925.28|9925.28|9925.28|9925.28|9924.87|9924.87|0
1614263440000|2021-02-25 14:30:40|9924.94|9924.94|9925.56|9925.56|9926.11|9926.11|9924.94|9924.94|0
1614263450000|2021-02-25 14:30:50|9925.37|9925.37|9925.97|9925.97|9926.16|9926.16|9925.37|9925.37|0
1614263460000|2021-02-25 14:31:00|9926.25|9926.25|9925.86|9925.86|9926.44|9926.44|9925.86|9925.86|0
1614263470000|2021-02-25 14:31:10|9925.15|9925.15|9922.64|9922.64|9925.15|9925.15|9922.64|9922.64|0
1614263480000|2021-02-25 14:31:20|9922.85|9922.85|9922.24|9922.24|9922.85|9922.85|9922.07|9922.07|0
1614263490000|2021-02-25 14:31:30|9922.19|9922.19|9922.52|9922.52|9922.52|9922.52|9922.13|9922.13|0
1614263500000|2021-02-25 14:31:40|9922.5|9922.5|9922.65|9922.65|9922.7|9922.7|9922.5|9922.5|0
1614263510000|2021-02-25 14:31:50|9922.31|9922.31|9923.85|9923.85|9923.85|9923.85|9922.31|9922.31|0
1614263520000|2021-02-25 14:32:00|9924.24|9924.24|9925.02|9925.02|9925.02|9925.02|9924.05|9924.05|0
1614263540000|2021-02-25 14:32:20|9924.64|9924.64|9924.63|9924.63|9924.64|9924.64|9924.46|9924.46|0
1614263550000|2021-02-25 14:32:30|9924.8|9924.8|9926.14|9926.14|9926.14|9926.14|9924.8|9924.8|0
1614263560000|2021-02-25 14:32:40|9926.06|9926.06|9926.15|9926.15|9926.15|9926.15|9926.06|9926.06|0
1614263570000|2021-02-25 14:32:50|9926.4|9926.4|9929.05|9929.05|9929.05|9929.05|9926.4|9926.4|0
1614263580000|2021-02-25 14:33:00|9929.26|9929.26|9929.43|9929.43|9929.55|9929.55|9929.07|9929.07|0
1614263590000|2021-02-25 14:33:10|9929.59|9929.59|9930|9930|9930|9930|9929.59|9929.59|0
1614263600000|2021-02-25 14:33:20|9930.17|9930.17|9930.29|9930.29|9930.29|9930.29|9929.29|9929.29|0
1614263610000|2021-02-25 14:33:30|9930.51|9930.51|9930.67|9930.67|9930.67|9930.67|9930.28|9930.28|0
1614263620000|2021-02-25 14:33:40|9931.46|9931.46|9934.23|9934.23|9934.48|9934.48|9931.46|9931.46|0
1614263630000|2021-02-25 14:33:50|9934.1|9934.1|9933.03|9933.03|9934.1|9934.1|9933.03|9933.03|0
1614263640000|2021-02-25 14:34:00|9932.91|9932.91|9933.16|9933.16|9933.3|9933.3|9932.91|9932.91|0
1614263650000|2021-02-25 14:34:10|9933.37|9933.37|9932.59|9932.59|9933.37|9933.37|9932.59|9932.59|0
1614263670000|2021-02-25 14:34:30|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|0
1614263680000|2021-02-25 14:34:40|9932.28|9932.28|9932.28|9932.28|9932.28|9932.28|9932.12|9932.12|0
1614263690000|2021-02-25 14:34:50|9932.07|9932.07|9932.52|9932.52|9932.52|9932.52|9932.07|9932.07|0
1614263700000|2021-02-25 14:35:00|9932.69|9932.69|9934.83|9934.83|9934.83|9934.83|9932.69|9932.69|0
1614263710000|2021-02-25 14:35:10|9935.16|9935.16|9934.87|9934.87|9935.16|9935.16|9934.55|9934.55|0
1614263720000|2021-02-25 14:35:20|9935.26|9935.26|9936.05|9936.05|9936.05|9936.05|9935.26|9935.26|0
1614263730000|2021-02-25 14:35:30|9936.35|9936.35|9939.47|9939.47|9939.47|9939.47|9936.35|9936.35|0
1614263750000|2021-02-25 14:35:50|9940.03|9940.03|9939.5|9939.5|9940.03|9940.03|9939.5|9939.5|0
1614263760000|2021-02-25 14:36:00|9939.12|9939.12|9941.2|9941.2|9941.34|9941.34|9939.12|9939.12|0
1614263770000|2021-02-25 14:36:10|9941.59|9941.59|9942.14|9942.14|9942.27|9942.27|9941.59|9941.59|0
1614263780000|2021-02-25 14:36:20|9942.01|9942.01|9941.23|9941.23|9942.01|9942.01|9941.23|9941.23|0
1614263790000|2021-02-25 14:36:30|9941.61|9941.61|9940.32|9940.32|9941.61|9941.61|9940.32|9940.32|0
1614263800000|2021-02-25 14:36:40|9941.1|9941.1|9940.4|9940.4|9941.3|9941.3|9940.4|9940.4|0
1614263810000|2021-02-25 14:36:50|9939.62|9939.62|9939.23|9939.23|9939.62|9939.62|9939.23|9939.23|0
1614263820000|2021-02-25 14:37:00|9939.4|9939.4|9935.03|9935.03|9939.4|9939.4|9934.64|9934.64|0
1614263830000|2021-02-25 14:37:10|9935.81|9935.81|9935.69|9935.69|9935.81|9935.81|9934.9|9934.9|0
1614263840000|2021-02-25 14:37:20|9935.56|9935.56|9934.39|9934.39|9935.56|9935.56|9934.39|9934.39|0
1614263850000|2021-02-25 14:37:30|9933.6|9933.6|9933.3|9933.3|9933.6|9933.6|9933.28|9933.28|0
1614263860000|2021-02-25 14:37:40|9932.51|9932.51|9931.89|9931.89|9932.67|9932.67|9931.89|9931.89|0
1614263870000|2021-02-25 14:37:50|9931.61|9931.61|9930.82|9930.82|9931.61|9931.61|9930.82|9930.82|0
1614263880000|2021-02-25 14:38:00|9931.61|9931.61|9930.81|9930.81|9931.61|9931.61|9930.42|9930.42|0
1614263890000|2021-02-25 14:38:10|9931.6|9931.6|9934.36|9934.36|9934.36|9934.36|9931.6|9931.6|0
1614263900000|2021-02-25 14:38:20|9934.75|9934.75|9932.79|9932.79|9934.75|9934.75|9932.79|9932.79|0
1614263910000|2021-02-25 14:38:30|9932.63|9932.63|9931.84|9931.84|9932.63|9932.63|9931.84|9931.84|0
1614263920000|2021-02-25 14:38:40|9932|9932|9931.88|9931.88|9932|9932|9931.88|9931.88|0
1614263930000|2021-02-25 14:38:50|9932.67|9932.67|9931.04|9931.04|9932.99|9932.99|9931.04|9931.04|0
1614263940000|2021-02-25 14:39:00|9932.61|9932.61|9931.41|9931.41|9932.61|9932.61|9931.41|9931.41|0
1614263950000|2021-02-25 14:39:10|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|9930.23|0
1614263960000|2021-02-25 14:39:20|9929.67|9929.67|9928.5|9928.5|9929.67|9929.67|9928.5|9928.5|0
1614263970000|2021-02-25 14:39:30|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|9928.02|0
1614263980000|2021-02-25 14:39:40|9927.63|9927.63|9927.82|9927.82|9928.21|9928.21|9927.63|9927.63|0
1614263990000|2021-02-25 14:39:50|9927.89|9927.89|9927.78|9927.78|9927.89|9927.89|9927.73|9927.73|0
1614264000000|2021-02-25 14:40:00|9927.95|9927.95|9929.45|9929.45|9929.45|9929.45|9927.95|9927.95|0
1614264010000|2021-02-25 14:40:10|9929.84|9929.84|9929.74|9929.74|9929.84|9929.84|9929.74|9929.74|0
1614264020000|2021-02-25 14:40:20|9930.02|9930.02|9930.69|9930.69|9930.69|9930.69|9930.02|9930.02|0
1614264040000|2021-02-25 14:40:40|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|9930.41|0
1614264050000|2021-02-25 14:40:50|9929.77|9929.77|9928.99|9928.99|9929.77|9929.77|9928.99|9928.99|0
1614264060000|2021-02-25 14:41:00|9928.6|9928.6|9928.99|9928.99|9928.99|9928.99|9928.6|9928.6|0
1614264070000|2021-02-25 14:41:10|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|0
1614264080000|2021-02-25 14:41:20|9928.25|9928.25|9927.86|9927.86|9928.25|9928.25|9927.86|9927.86|0
1614264090000|2021-02-25 14:41:30|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|0
1614264100000|2021-02-25 14:41:40|9928.04|9928.04|9928.04|9928.04|9928.04|9928.04|9928.04|9928.04|0
1614264120000|2021-02-25 14:42:00|9927.88|9927.88|9927.75|9927.75|9928.13|9928.13|9927.75|9927.75|0
1614264130000|2021-02-25 14:42:10|9927.92|9927.92|9927.34|9927.34|9927.92|9927.92|9927.34|9927.34|0
1614264140000|2021-02-25 14:42:20|9927.06|9927.06|9925.89|9925.89|9927.06|9927.06|9925.89|9925.89|0
1614264150000|2021-02-25 14:42:30|9925.61|9925.61|9923.35|9923.35|9925.7|9925.7|9923.35|9923.35|0
1614264160000|2021-02-25 14:42:40|9923.46|9923.46|9922.33|9922.33|9923.46|9923.46|9922.05|9922.05|0
1614264170000|2021-02-25 14:42:50|9922.17|9922.17|9921.98|9921.98|9922.17|9922.17|9921.65|9921.65|0
1614264180000|2021-02-25 14:43:00|9921.88|9921.88|9922.4|9922.4|9922.52|9922.52|9921.88|9921.88|0
1614264190000|2021-02-25 14:43:10|9922.45|9922.45|9922.85|9922.85|9922.85|9922.85|9922.4|9922.4|0
1614264200000|2021-02-25 14:43:20|9922.95|9922.95|9924.91|9924.91|9924.91|9924.91|9922.95|9922.95|0
1614264210000|2021-02-25 14:43:30|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1614264220000|2021-02-25 14:43:40|9926.55|9926.55|9926.99|9926.99|9926.99|9926.99|9926.43|9926.43|0
1614264230000|2021-02-25 14:43:50|9927.31|9927.31|9926.97|9926.97|9927.47|9927.47|9926.97|9926.97|0
1614264240000|2021-02-25 14:44:00|9926.41|9926.41|9924.53|9924.53|9926.41|9926.41|9924.53|9924.53|0
1614264250000|2021-02-25 14:44:10|9924.7|9924.7|9924.38|9924.38|9924.7|9924.7|9924.38|9924.38|0
1614264260000|2021-02-25 14:44:20|9923.6|9923.6|9921.59|9921.59|9923.6|9923.6|9921.59|9921.59|0
1614264270000|2021-02-25 14:44:30|9921.98|9921.98|9921.7|9921.7|9921.98|9921.98|9921.7|9921.7|0
1614264280000|2021-02-25 14:44:40|9921.31|9921.31|9920.74|9920.74|9921.31|9921.31|9920.74|9920.74|0
1614264290000|2021-02-25 14:44:50|9920.65|9920.65|9919.54|9919.54|9920.7|9920.7|9919.54|9919.54|0
1614264300000|2021-02-25 14:45:00|9919.44|9919.44|9919.05|9919.05|9919.83|9919.83|9919.05|9919.05|0
1614264310000|2021-02-25 14:45:10|9919.44|9919.44|9920.95|9920.95|9920.95|9920.95|9919.44|9919.44|0
1614264320000|2021-02-25 14:45:20|9921.12|9921.12|9921.39|9921.39|9921.39|9921.39|9921.12|9921.12|0
1614264330000|2021-02-25 14:45:30|9921.44|9921.44|9921.6|9921.6|9921.6|9921.6|9921.44|9921.44|0
1614264340000|2021-02-25 14:45:40|9921.32|9921.32|9921.12|9921.12|9921.51|9921.51|9921.12|9921.12|0
1614264350000|2021-02-25 14:45:50|9921.61|9921.61|9921.6|9921.6|9922.38|9922.38|9921.22|9921.22|0
1614264360000|2021-02-25 14:46:00|9921.53|9921.53|9921.26|9921.26|9921.53|9921.53|9921.08|9921.08|0
1614264370000|2021-02-25 14:46:10|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|0
1614264380000|2021-02-25 14:46:20|9921.53|9921.53|9922.25|9922.25|9922.25|9922.25|9921.37|9921.37|0
1614264390000|2021-02-25 14:46:30|9922.41|9922.41|9922.72|9922.72|9923.18|9923.18|9922.38|9922.38|0
1614264400000|2021-02-25 14:46:40|9923.51|9923.51|9922.73|9922.73|9923.51|9923.51|9922.33|9922.33|0
1614264410000|2021-02-25 14:46:50|9922.89|9922.89|9922.77|9922.77|9922.89|9922.89|9922.77|9922.77|0
1614264420000|2021-02-25 14:47:00|9922.73|9922.73|9923.01|9923.01|9923.01|9923.01|9922.73|9922.73|0
1614264430000|2021-02-25 14:47:10|9922.62|9922.62|9922.38|9922.38|9922.62|9922.62|9922.1|9922.1|0
1614264440000|2021-02-25 14:47:20|9921.6|9921.6|9921.28|9921.28|9921.6|9921.6|9921.28|9921.28|0
1614264450000|2021-02-25 14:47:30|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|0
1614264460000|2021-02-25 14:47:40|9921.16|9921.16|9920.77|9920.77|9921.16|9921.16|9920.77|9920.77|0
1614264470000|2021-02-25 14:47:50|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|9919.98|0
1614264480000|2021-02-25 14:48:00|9919.21|9919.21|9918.39|9918.39|9919.21|9919.21|9917.59|9917.59|0
1614264490000|2021-02-25 14:48:10|9918.4|9918.4|9918.4|9918.4|9918.4|9918.4|9918.4|9918.4|0
1614264500000|2021-02-25 14:48:20|9917.62|9917.62|9916.92|9916.92|9917.62|9917.62|9916.92|9916.92|0
1614264510000|2021-02-25 14:48:30|9916.53|9916.53|9916.71|9916.71|9916.71|9916.71|9916.53|9916.53|0
1614264520000|2021-02-25 14:48:40|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|0
1614264530000|2021-02-25 14:48:50|9916.97|9916.97|9916.46|9916.46|9916.97|9916.97|9916.46|9916.46|0
1614264540000|2021-02-25 14:49:00|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|9916.63|0
1614264550000|2021-02-25 14:49:10|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|9916.24|0
1614264560000|2021-02-25 14:49:20|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|9916.14|0
1614264570000|2021-02-25 14:49:30|9916.62|9916.62|9918.47|9918.47|9918.47|9918.47|9916.62|9916.62|0
1614264580000|2021-02-25 14:49:40|9918.64|9918.64|9919.07|9919.07|9919.2|9919.2|9918.56|9918.56|0
1614264590000|2021-02-25 14:49:50|9919.85|9919.85|9920.08|9920.08|9920.08|9920.08|9919.69|9919.69|0
1614264600000|2021-02-25 14:50:00|9919.69|9919.69|9920.08|9920.08|9920.08|9920.08|9919.69|9919.69|0
1614264610000|2021-02-25 14:50:10|9920.25|9920.25|9920.25|9920.25|9920.38|9920.38|9920.25|9920.25|0
1614264620000|2021-02-25 14:50:20|9920.64|9920.64|9920.54|9920.54|9920.64|9920.64|9920.54|9920.54|0
1614264640000|2021-02-25 14:50:40|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|0
1614264650000|2021-02-25 14:50:50|9920.36|9920.36|9920.29|9920.29|9920.68|9920.68|9920.29|9920.29|0
1614264660000|2021-02-25 14:51:00|9920.57|9920.57|9921.96|9921.96|9921.96|9921.96|9920.57|9920.57|0
1614264670000|2021-02-25 14:51:10|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|0
1614264680000|2021-02-25 14:51:20|9922.03|9922.03|9921.94|9921.94|9922.03|9922.03|9921.94|9921.94|0
1614264690000|2021-02-25 14:51:30|9922.09|9922.09|9923.15|9923.15|9923.15|9923.15|9922.09|9922.09|0
1614264700000|2021-02-25 14:51:40|9923.06|9923.06|9922.67|9922.67|9923.06|9923.06|9922.67|9922.67|0
1614264710000|2021-02-25 14:51:50|9922.51|9922.51|9920.94|9920.94|9922.51|9922.51|9920.94|9920.94|0
1614264720000|2021-02-25 14:52:00|9921.06|9921.06|9918.24|9918.24|9921.06|9921.06|9918.24|9918.24|0
1614264730000|2021-02-25 14:52:10|9918.34|9918.34|9917.78|9917.78|9918.34|9918.34|9917.78|9917.78|0
1614264740000|2021-02-25 14:52:20|9917.39|9917.39|9916.04|9916.04|9917.39|9917.39|9915.26|9915.26|0
1614264770000|2021-02-25 14:52:50|9916.43|9916.43|9916.56|9916.56|9916.56|9916.56|9916.43|9916.43|0
1614264780000|2021-02-25 14:53:00|9917.34|9917.34|9919.29|9919.29|9919.29|9919.29|9917.34|9917.34|0
1614264790000|2021-02-25 14:53:10|9919.4|9919.4|9919.77|9919.77|9920.11|9920.11|9919.23|9919.23|0
1614264800000|2021-02-25 14:53:20|9919.61|9919.61|9919.08|9919.08|9919.61|9919.61|9918.97|9918.97|0
1614264810000|2021-02-25 14:53:30|9918.94|9918.94|9916.88|9916.88|9918.94|9918.94|9916.88|9916.88|0
1614264820000|2021-02-25 14:53:40|9916.78|9916.78|9916.68|9916.68|9916.89|9916.89|9916.65|9916.65|0
1614264830000|2021-02-25 14:53:50|9916.59|9916.59|9913.73|9913.73|9916.59|9916.59|9913.73|9913.73|0
1614264840000|2021-02-25 14:54:00|9913.56|9913.56|9910.6|9910.6|9913.56|9913.56|9910.6|9910.6|0
1614264850000|2021-02-25 14:54:10|9910.49|9910.49|9910.32|9910.32|9910.49|9910.49|9910.32|9910.32|0
1614264860000|2021-02-25 14:54:20|9910.71|9910.71|9910.13|9910.13|9911.1|9911.1|9910.13|9910.13|0
1614264870000|2021-02-25 14:54:30|9909.81|9909.81|9908.62|9908.62|9909.81|9909.81|9908.62|9908.62|0
1614264880000|2021-02-25 14:54:40|9907.97|9907.97|9907.79|9907.79|9907.97|9907.97|9906.72|9906.72|0
1614264890000|2021-02-25 14:54:50|9907.63|9907.63|9907.48|9907.48|9907.63|9907.63|9907.34|9907.34|0
1614264900000|2021-02-25 14:55:00|9907.32|9907.32|9906.69|9906.69|9907.32|9907.32|9906.69|9906.69|0
1614264910000|2021-02-25 14:55:10|9906.14|9906.14|9906.11|9906.11|9906.14|9906.14|9905.64|9905.64|0
1614264920000|2021-02-25 14:55:20|9906.26|9906.26|9905.97|9905.97|9906.42|9906.42|9905.97|9905.97|0
1614264930000|2021-02-25 14:55:30|9904.52|9904.52|9904.48|9904.48|9904.52|9904.52|9904.36|9904.36|0
1614264940000|2021-02-25 14:55:40|9904.44|9904.44|9904.63|9904.63|9904.76|9904.76|9904.44|9904.44|0
1614264950000|2021-02-25 14:55:50|9904.96|9904.96|9903.67|9903.67|9905.22|9905.22|9903.67|9903.67|0
1614264960000|2021-02-25 14:56:00|9903.28|9903.28|9903.25|9903.25|9903.44|9903.44|9903.08|9903.08|0
1614264970000|2021-02-25 14:56:10|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|9902.87|0
1614264980000|2021-02-25 14:56:20|9902.08|9902.08|9902.08|9902.08|9902.08|9902.08|9902.08|9902.08|0
1614264990000|2021-02-25 14:56:30|9901.43|9901.43|9901.04|9901.04|9901.82|9901.82|9901.04|9901.04|0
1614265000000|2021-02-25 14:56:40|9900.26|9900.26|9899.49|9899.49|9900.26|9900.26|9899.49|9899.49|0
1614265010000|2021-02-25 14:56:50|9899.87|9899.87|9898.49|9898.49|9899.87|9899.87|9898.49|9898.49|0
1614265020000|2021-02-25 14:57:00|9898.33|9898.33|9897.24|9897.24|9898.33|9898.33|9897.24|9897.24|0
1614265030000|2021-02-25 14:57:10|9897.14|9897.14|9896.35|9896.35|9897.14|9897.14|9896.35|9896.35|0
1614265040000|2021-02-25 14:57:20|9895.96|9895.96|9891.38|9891.38|9895.96|9895.96|9891.38|9891.38|0
1614265060000|2021-02-25 14:57:40|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|9891.52|0
1614265070000|2021-02-25 14:57:50|9891.24|9891.24|9890.42|9890.42|9891.24|9891.24|9890.42|9890.42|0
1614265080000|2021-02-25 14:58:00|9890.26|9890.26|9890.29|9890.29|9890.75|9890.75|9890.26|9890.26|0
1614265090000|2021-02-25 14:58:10|9890.45|9890.45|9891.45|9891.45|9891.84|9891.84|9890.45|9890.45|0
1614265100000|2021-02-25 14:58:20|9891.51|9891.51|9891.58|9891.58|9891.58|9891.58|9891.4|9891.4|0
1614265110000|2021-02-25 14:58:30|9891.75|9891.75|9892.03|9892.03|9892.03|9892.03|9891.75|9891.75|0
1614265120000|2021-02-25 14:58:40|9892.42|9892.42|9893.59|9893.59|9893.59|9893.59|9892.42|9892.42|0
1614265130000|2021-02-25 14:58:50|9893.58|9893.58|9893.69|9893.69|9893.69|9893.69|9893.58|9893.58|0
1614265140000|2021-02-25 14:59:00|9894.46|9894.46|9894.64|9894.64|9894.98|9894.98|9894.46|9894.46|0
1614265150000|2021-02-25 14:59:10|9894.46|9894.46|9893.01|9893.01|9894.46|9894.46|9893.01|9893.01|0
1614265160000|2021-02-25 14:59:20|9893.11|9893.11|9894.18|9894.18|9894.18|9894.18|9893.02|9893.02|0
1614265170000|2021-02-25 14:59:30|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|9894.32|0
1614265180000|2021-02-25 14:59:40|9893.93|9893.93|9891.49|9891.49|9893.93|9893.93|9891.49|9891.49|0
1614265190000|2021-02-25 14:59:50|9891.1|9891.1|9889.68|9889.68|9891.27|9891.27|9889.51|9889.51|0
1614265200000|2021-02-25 15:00:00|9889.56|9889.56|9889.39|9889.39|9889.56|9889.56|9889.39|9889.39|0
1614265210000|2021-02-25 15:00:10|9889.56|9889.56|9887.81|9887.81|9889.56|9889.56|9887.81|9887.81|0
1614265220000|2021-02-25 15:00:20|9888.2|9888.2|9890.45|9890.45|9890.77|9890.77|9888.2|9888.2|0
1614265230000|2021-02-25 15:00:30|9890.06|9890.06|9889.3|9889.3|9890.09|9890.09|9889.3|9889.3|0
1614265240000|2021-02-25 15:00:40|9889.58|9889.58|9888.99|9888.99|9889.58|9889.58|9888.99|9888.99|0
1614265250000|2021-02-25 15:00:50|9888.67|9888.67|9888.83|9888.83|9888.83|9888.83|9888.67|9888.67|0
1614265260000|2021-02-25 15:01:00|9889.22|9889.22|9889.26|9889.26|9890.05|9890.05|9889.16|9889.16|0
1614265270000|2021-02-25 15:01:10|9889.1|9889.1|9888.5|9888.5|9889.1|9889.1|9888.5|9888.5|0
1614265280000|2021-02-25 15:01:20|9888.71|9888.71|9887.23|9887.23|9888.79|9888.79|9887.23|9887.23|0
1614265290000|2021-02-25 15:01:30|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|9886.99|0
1614265300000|2021-02-25 15:01:40|9886.95|9886.95|9885.68|9885.68|9886.95|9886.95|9885.68|9885.68|0
1614265310000|2021-02-25 15:01:50|9885.51|9885.51|9885.4|9885.4|9885.51|9885.51|9885.4|9885.4|0
1614265320000|2021-02-25 15:02:00|9885.32|9885.32|9886.92|9886.92|9887.03|9887.03|9885.32|9885.32|0
1614265330000|2021-02-25 15:02:10|9886.84|9886.84|9886.33|9886.33|9886.84|9886.84|9886.32|9886.32|0
1614265340000|2021-02-25 15:02:20|9885.95|9885.95|9885.56|9885.56|9886.35|9886.35|9885.56|9885.56|0
1614265350000|2021-02-25 15:02:30|9885.17|9885.17|9884.99|9884.99|9885.17|9885.17|9884.78|9884.78|0
1614265360000|2021-02-25 15:02:40|9884.51|9884.51|9883.7|9883.7|9884.61|9884.61|9883.56|9883.56|0
1614265370000|2021-02-25 15:02:50|9883.82|9883.82|9883.94|9883.94|9883.99|9883.99|9883.82|9883.82|0
1614265380000|2021-02-25 15:03:00|9881.93|9881.93|9883.82|9883.82|9883.82|9883.82|9881.77|9881.77|0
1614265390000|2021-02-25 15:03:10|9884.01|9884.01|9884.4|9884.4|9884.4|9884.4|9884.01|9884.01|0
1614265400000|2021-02-25 15:03:20|9884.51|9884.51|9884.11|9884.11|9884.51|9884.51|9884.11|9884.11|0
1614265410000|2021-02-25 15:03:30|9883.02|9883.02|9881.54|9881.54|9883.02|9883.02|9881.54|9881.54|0
1614265420000|2021-02-25 15:03:40|9881.92|9881.92|9882.2|9882.2|9882.2|9882.2|9881.92|9881.92|0
1614265430000|2021-02-25 15:03:50|9881.82|9881.82|9881.72|9881.72|9881.82|9881.82|9881.72|9881.72|0
1614265440000|2021-02-25 15:04:00|9881.68|9881.68|9882.45|9882.45|9882.45|9882.45|9880.9|9880.9|0
1614265450000|2021-02-25 15:04:10|9882.17|9882.17|9881.89|9881.89|9882.17|9882.17|9881.89|9881.89|0
1614265460000|2021-02-25 15:04:20|9881.41|9881.41|9881.58|9881.58|9881.58|9881.58|9881.41|9881.41|0
1614265470000|2021-02-25 15:04:30|9881.97|9881.97|9883.4|9883.4|9883.4|9883.4|9881.97|9881.97|0
1614265480000|2021-02-25 15:04:40|9883.79|9883.79|9883.01|9883.01|9883.79|9883.79|9883.01|9883.01|0
1614265490000|2021-02-25 15:04:50|9882.73|9882.73|9882.56|9882.56|9882.73|9882.73|9882.56|9882.56|0
1614265500000|2021-02-25 15:05:00|9882.52|9882.52|9878.64|9878.64|9882.52|9882.52|9878.64|9878.64|0
1614265510000|2021-02-25 15:05:10|9878.26|9878.26|9876.54|9876.54|9878.26|9878.26|9876.54|9876.54|0
1614265520000|2021-02-25 15:05:20|9876.72|9876.72|9875.27|9875.27|9876.72|9876.72|9875.27|9875.27|0
1614265530000|2021-02-25 15:05:30|9874.95|9874.95|9872.05|9872.05|9874.95|9874.95|9871.73|9871.73|0
1614265540000|2021-02-25 15:05:40|9871.94|9871.94|9872.14|9872.14|9872.14|9872.14|9871.35|9871.35|0
1614265550000|2021-02-25 15:05:50|9872.53|9872.53|9873.3|9873.3|9873.3|9873.3|9872.53|9872.53|0
1614265560000|2021-02-25 15:06:00|9872.52|9872.52|9870.18|9870.18|9872.52|9872.52|9869.47|9869.47|0
1614265570000|2021-02-25 15:06:10|9870.46|9870.46|9871.64|9871.64|9872.11|9872.11|9870.46|9870.46|0
1614265580000|2021-02-25 15:06:20|9871.43|9871.43|9871.76|9871.76|9871.76|9871.76|9870.99|9870.99|0
1614265590000|2021-02-25 15:06:30|9871.66|9871.66|9870.46|9870.46|9871.66|9871.66|9870.46|9870.46|0
1614265600000|2021-02-25 15:06:40|9870.67|9870.67|9867.62|9867.62|9870.67|9870.67|9867.5|9867.5|0
1614265610000|2021-02-25 15:06:50|9868.01|9868.01|9867.93|9867.93|9868.01|9868.01|9867.65|9867.65|0
1614265620000|2021-02-25 15:07:00|9868.06|9868.06|9869.47|9869.47|9869.86|9869.86|9868.06|9868.06|0
1614265630000|2021-02-25 15:07:10|9869.08|9869.08|9870.95|9870.95|9870.95|9870.95|9868.94|9868.94|0
1614265640000|2021-02-25 15:07:20|9871.74|9871.74|9873.8|9873.8|9873.8|9873.8|9871.74|9871.74|0
1614265650000|2021-02-25 15:07:30|9874.08|9874.08|9877.08|9877.08|9877.08|9877.08|9874.08|9874.08|0
1614265660000|2021-02-25 15:07:40|9877.64|9877.64|9879.74|9879.74|9879.74|9879.74|9877.64|9877.64|0
1614265670000|2021-02-25 15:07:50|9880.52|9880.52|9884.14|9884.14|9884.14|9884.14|9880.52|9880.52|0
1614265690000|2021-02-25 15:08:10|9884.79|9884.79|9884.47|9884.47|9884.79|9884.79|9884.47|9884.47|0
1614265700000|2021-02-25 15:08:20|9884.86|9884.86|9886.14|9886.14|9886.14|9886.14|9884.57|9884.57|0
1614265710000|2021-02-25 15:08:30|9886.93|9886.93|9887.25|9887.25|9887.64|9887.64|9886.93|9886.93|0
1614265720000|2021-02-25 15:08:40|9887.42|9887.42|9889.27|9889.27|9889.27|9889.27|9887.42|9887.42|0
1614265730000|2021-02-25 15:08:50|9889.44|9889.44|9888.76|9888.76|9889.65|9889.65|9888.76|9888.76|0
1614265740000|2021-02-25 15:09:00|9888.37|9888.37|9888.07|9888.07|9888.85|9888.85|9888.07|9888.07|0
1614265750000|2021-02-25 15:09:10|9888.32|9888.32|9888.44|9888.44|9888.44|9888.44|9888.32|9888.32|0
1614265760000|2021-02-25 15:09:20|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|0
1614265770000|2021-02-25 15:09:30|9888.75|9888.75|9888.6|9888.6|9888.75|9888.75|9888.35|9888.35|0
1614265780000|2021-02-25 15:09:40|9887.81|9887.81|9887.42|9887.42|9887.81|9887.81|9887.42|9887.42|0
1614265790000|2021-02-25 15:09:50|9887.91|9887.91|9887.59|9887.59|9887.91|9887.91|9887.59|9887.59|0
1614265800000|2021-02-25 15:10:00|9887.76|9887.76|9887.48|9887.48|9887.76|9887.76|9887.48|9887.48|0
1614265810000|2021-02-25 15:10:10|9887.38|9887.38|9887|9887|9888.03|9888.03|9886.87|9886.87|0
1614265820000|2021-02-25 15:10:20|9887.48|9887.48|9888.27|9888.27|9888.27|9888.27|9887.48|9887.48|0
1614265830000|2021-02-25 15:10:30|9888.66|9888.66|9891.23|9891.23|9891.23|9891.23|9888.66|9888.66|0
1614265840000|2021-02-25 15:10:40|9892|9892|9893.46|9893.46|9893.46|9893.46|9892|9892|0
1614265850000|2021-02-25 15:10:50|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|9893.3|0
1614265860000|2021-02-25 15:11:00|9893.4|9893.4|9895.03|9895.03|9895.33|9895.33|9893.4|9893.4|0
1614265870000|2021-02-25 15:11:10|9895.28|9895.28|9896.39|9896.39|9896.39|9896.39|9895.28|9895.28|0
1614265880000|2021-02-25 15:11:20|9897.18|9897.18|9898.04|9898.04|9898.13|9898.13|9897.18|9897.18|0
1614265890000|2021-02-25 15:11:30|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|9897.87|0
1614265910000|2021-02-25 15:11:50|9897.48|9897.48|9895.87|9895.87|9897.48|9897.48|9895.87|9895.87|0
1614265920000|2021-02-25 15:12:00|9895.7|9895.7|9894.88|9894.88|9895.7|9895.7|9894.56|9894.56|0
1614265930000|2021-02-25 15:12:10|9894.6|9894.6|9893.15|9893.15|9894.6|9894.6|9893.15|9893.15|0
1614265940000|2021-02-25 15:12:20|9893.54|9893.54|9893.82|9893.82|9893.82|9893.82|9893.54|9893.54|0
1614265950000|2021-02-25 15:12:30|9894.21|9894.21|9893.77|9893.77|9894.21|9894.21|9893.77|9893.77|0
1614265960000|2021-02-25 15:12:40|9894.16|9894.16|9893.63|9893.63|9894.41|9894.41|9893.63|9893.63|0
1614265970000|2021-02-25 15:12:50|9894.8|9894.8|9895.71|9895.71|9895.71|9895.71|9894.8|9894.8|0
1614265980000|2021-02-25 15:13:00|9896.49|9896.49|9896.77|9896.77|9896.77|9896.77|9896.49|9896.49|0
1614265990000|2021-02-25 15:13:10|9897.11|9897.11|9896.83|9896.83|9897.11|9897.11|9896.7|9896.7|0
1614266000000|2021-02-25 15:13:20|9897.6|9897.6|9898.01|9898.01|9898.01|9898.01|9897.6|9897.6|0
1614266010000|2021-02-25 15:13:30|9898.33|9898.33|9898.32|9898.32|9898.33|9898.33|9898.32|9898.32|0
1614266020000|2021-02-25 15:13:40|9898.71|9898.71|9898.71|9898.71|9898.71|9898.71|9898.71|9898.71|0
1614266030000|2021-02-25 15:13:50|9898.37|9898.37|9898.2|9898.2|9898.37|9898.37|9898.2|9898.2|0
1614266040000|2021-02-25 15:14:00|9897.92|9897.92|9895.41|9895.41|9897.92|9897.92|9895.41|9895.41|0
1614266050000|2021-02-25 15:14:10|9895.54|9895.54|9895.65|9895.65|9895.65|9895.65|9895.54|9895.54|0
1614266060000|2021-02-25 15:14:20|9896.04|9896.04|9896.75|9896.75|9896.75|9896.75|9896.04|9896.04|0
1614266070000|2021-02-25 15:14:30|9896.36|9896.36|9896.18|9896.18|9896.57|9896.57|9896.18|9896.18|0
1614266080000|2021-02-25 15:14:40|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|0
1614266100000|2021-02-25 15:15:00|9896.29|9896.29|9895.23|9895.23|9896.29|9896.29|9895.22|9895.22|0
1614266110000|2021-02-25 15:15:10|9894.83|9894.83|9894.18|9894.18|9894.83|9894.83|9894.04|9894.04|0
1614266120000|2021-02-25 15:15:20|9893.9|9893.9|9894.58|9894.58|9894.58|9894.58|9893.9|9893.9|0
1614266140000|2021-02-25 15:15:40|9894.97|9894.97|9895.14|9895.14|9895.14|9895.14|9894.97|9894.97|0
1614266150000|2021-02-25 15:15:50|9895.25|9895.25|9896.51|9896.51|9896.51|9896.51|9895.25|9895.25|0
1614266160000|2021-02-25 15:16:00|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|9896.63|0
1614266170000|2021-02-25 15:16:10|9897.02|9897.02|9898.57|9898.57|9898.57|9898.57|9897.02|9897.02|0
1614266190000|2021-02-25 15:16:30|9898.44|9898.44|9898.11|9898.11|9898.44|9898.44|9898.11|9898.11|0
1614266200000|2021-02-25 15:16:40|9898.5|9898.5|9899.29|9899.29|9900.07|9900.07|9898.5|9898.5|0
1614266210000|2021-02-25 15:16:50|9899.34|9899.34|9900.61|9900.61|9900.61|9900.61|9899.17|9899.17|0
1614266220000|2021-02-25 15:17:00|9900.74|9900.74|9901.72|9901.72|9901.72|9901.72|9900.53|9900.53|0
1614266230000|2021-02-25 15:17:10|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|9901.33|0
1614266240000|2021-02-25 15:17:20|9900.85|9900.85|9898.16|9898.16|9900.85|9900.85|9898.16|9898.16|0
1614266250000|2021-02-25 15:17:30|9898|9898|9897.76|9897.76|9898.17|9898.17|9897.57|9897.57|0
1614266260000|2021-02-25 15:17:40|9897.69|9897.69|9897.79|9897.79|9898.02|9898.02|9897.63|9897.63|0
1614266270000|2021-02-25 15:17:50|9897.69|9897.69|9897.43|9897.43|9897.69|9897.69|9897.43|9897.43|0
1614266280000|2021-02-25 15:18:00|9897.48|9897.48|9897.63|9897.63|9897.63|9897.63|9897.48|9897.48|0
1614266290000|2021-02-25 15:18:10|9898.02|9898.02|9898.07|9898.07|9898.07|9898.07|9898.02|9898.02|0
1614266300000|2021-02-25 15:18:20|9897.86|9897.86|9898.43|9898.43|9898.43|9898.43|9897.86|9897.86|0
1614266310000|2021-02-25 15:18:30|9898.18|9898.18|9897.79|9897.79|9898.18|9898.18|9897.79|9897.79|0
1614266320000|2021-02-25 15:18:40|9897.98|9897.98|9897.2|9897.2|9897.98|9897.98|9897.2|9897.2|0
1614266330000|2021-02-25 15:18:50|9896.63|9896.63|9895.75|9895.75|9896.63|9896.63|9895.75|9895.75|0
1614266340000|2021-02-25 15:19:00|9895.54|9895.54|9895.78|9895.78|9895.89|9895.89|9895.44|9895.44|0
1614266350000|2021-02-25 15:19:10|9895.64|9895.64|9894.19|9894.19|9895.64|9895.64|9894.19|9894.19|0
1614266360000|2021-02-25 15:19:20|9893.8|9893.8|9893.21|9893.21|9893.8|9893.8|9893.08|9893.08|0
1614266370000|2021-02-25 15:19:30|9893.15|9893.15|9892.57|9892.57|9893.15|9893.15|9892.57|9892.57|0
1614266390000|2021-02-25 15:19:50|9892.96|9892.96|9893.35|9893.35|9893.35|9893.35|9892.96|9892.96|0
1614266400000|2021-02-25 15:20:00|9893.74|9893.74|9894.03|9894.03|9894.06|9894.06|9893.74|9893.74|0
1614266410000|2021-02-25 15:20:10|9894.42|9894.42|9896.1|9896.1|9896.1|9896.1|9894.03|9894.03|0
1614266420000|2021-02-25 15:20:20|9896.49|9896.49|9896.33|9896.33|9896.61|9896.61|9896.33|9896.33|0
1614266430000|2021-02-25 15:20:30|9898.69|9898.69|9898.53|9898.53|9898.69|9898.69|9898.53|9898.53|0
1614266440000|2021-02-25 15:20:40|9898.36|9898.36|9897.7|9897.7|9898.49|9898.49|9897.7|9897.7|0
1614266450000|2021-02-25 15:20:50|9897.62|9897.62|9898.96|9898.96|9898.96|9898.96|9897.62|9897.62|0
1614266460000|2021-02-25 15:21:00|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|0
1614266470000|2021-02-25 15:21:10|9899.22|9899.22|9900.78|9900.78|9900.78|9900.78|9899.22|9899.22|0
1614266480000|2021-02-25 15:21:20|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|0
1614266500000|2021-02-25 15:21:40|9901.05|9901.05|9901.05|9901.05|9901.05|9901.05|9901.05|9901.05|0
1614266510000|2021-02-25 15:21:50|9901.2|9901.2|9901.24|9901.24|9901.24|9901.24|9900.86|9900.86|0
1614266520000|2021-02-25 15:22:00|9901.14|9901.14|9900.85|9900.85|9901.14|9901.14|9900.77|9900.77|0
1614266530000|2021-02-25 15:22:10|9901.64|9901.64|9902.02|9902.02|9902.02|9902.02|9901.64|9901.64|0
1614266540000|2021-02-25 15:22:20|9902.41|9902.41|9903.19|9903.19|9903.19|9903.19|9902.41|9902.41|0
1614266550000|2021-02-25 15:22:30|9902.8|9902.8|9903.29|9903.29|9903.29|9903.29|9902.8|9902.8|0
1614266560000|2021-02-25 15:22:40|9903.18|9903.18|9903.26|9903.26|9903.29|9903.29|9902.79|9902.79|0
1614266570000|2021-02-25 15:22:50|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|9903.68|0
1614266590000|2021-02-25 15:23:10|9903.55|9903.55|9902.51|9902.51|9903.56|9903.56|9902.51|9902.51|0
1614266600000|2021-02-25 15:23:20|9902.61|9902.61|9904.85|9904.85|9904.85|9904.85|9902.61|9902.61|0
1614266610000|2021-02-25 15:23:30|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|9904.84|0
1614266620000|2021-02-25 15:23:40|9905.39|9905.39|9906.39|9906.39|9906.39|9906.39|9905.39|9905.39|0
1614266630000|2021-02-25 15:23:50|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|0
1614266640000|2021-02-25 15:24:00|9907.14|9907.14|9907.43|9907.43|9908.21|9908.21|9907.14|9907.14|0
1614266650000|2021-02-25 15:24:10|9907.22|9907.22|9907.85|9907.85|9907.85|9907.85|9907.22|9907.22|0
1614266660000|2021-02-25 15:24:20|9908.24|9908.24|9907.98|9907.98|9908.49|9908.49|9907.81|9907.81|0
1614266670000|2021-02-25 15:24:30|9907.71|9907.71|9905.96|9905.96|9907.71|9907.71|9905.96|9905.96|0
1614266680000|2021-02-25 15:24:40|9906.07|9906.07|9906.24|9906.24|9906.24|9906.24|9906.07|9906.07|0
1614266690000|2021-02-25 15:24:50|9906.08|9906.08|9905.84|9905.84|9906.08|9906.08|9905.84|9905.84|0
1614266700000|2021-02-25 15:25:00|9904.67|9904.67|9903.39|9903.39|9904.67|9904.67|9903.39|9903.39|0
1614266710000|2021-02-25 15:25:10|9902.6|9902.6|9898.06|9898.06|9902.6|9902.6|9898.06|9898.06|0
1614266720000|2021-02-25 15:25:20|9897.93|9897.93|9897.31|9897.31|9898.09|9898.09|9897.31|9897.31|0
1614266730000|2021-02-25 15:25:30|9896.92|9896.92|9896.36|9896.36|9896.92|9896.92|9896.36|9896.36|0
1614266740000|2021-02-25 15:25:40|9895.24|9895.24|9895.03|9895.03|9895.24|9895.24|9895.03|9895.03|0
1614266750000|2021-02-25 15:25:50|9895.35|9895.35|9895.9|9895.9|9896.29|9896.29|9895.35|9895.35|0
1614266760000|2021-02-25 15:26:00|9896.69|9896.69|9897.11|9897.11|9897.29|9897.29|9896.69|9896.69|0
1614266770000|2021-02-25 15:26:10|9896.79|9896.79|9895.85|9895.85|9896.79|9896.79|9895.85|9895.85|0
1614266780000|2021-02-25 15:26:20|9895.06|9895.06|9894.89|9894.89|9895.45|9895.45|9894.89|9894.89|0
1614266790000|2021-02-25 15:26:30|9895.17|9895.17|9895.17|9895.17|9895.17|9895.17|9895.17|9895.17|0
1614266800000|2021-02-25 15:26:40|9895.95|9895.95|9895.07|9895.07|9896.09|9896.09|9895.07|9895.07|0
1614266810000|2021-02-25 15:26:50|9895.23|9895.23|9895.72|9895.72|9895.72|9895.72|9894.77|9894.77|0
1614266820000|2021-02-25 15:27:00|9895.47|9895.47|9894.12|9894.12|9895.64|9895.64|9894.12|9894.12|0
1614266830000|2021-02-25 15:27:10|9893.95|9893.95|9893.69|9893.69|9894.17|9894.17|9893.44|9893.44|0
1614266840000|2021-02-25 15:27:20|9893.53|9893.53|9892.35|9892.35|9893.53|9893.53|9892.35|9892.35|0
1614266850000|2021-02-25 15:27:30|9892.18|9892.18|9891.71|9891.71|9892.18|9892.18|9891.71|9891.71|0
1614266860000|2021-02-25 15:27:40|9892.05|9892.05|9892.02|9892.02|9892.05|9892.05|9891.86|9891.86|0
1614266870000|2021-02-25 15:27:50|9892.41|9892.41|9893.54|9893.54|9893.7|9893.7|9892.41|9892.41|0
1614266880000|2021-02-25 15:28:00|9893.7|9893.7|9895.26|9895.26|9895.26|9895.26|9893.54|9893.54|0
1614266890000|2021-02-25 15:28:10|9895.49|9895.49|9895.06|9895.06|9895.65|9895.65|9895.06|9895.06|0
1614266900000|2021-02-25 15:28:20|9894.11|9894.11|9893.84|9893.84|9894.12|9894.12|9893.62|9893.62|0
1614266910000|2021-02-25 15:28:30|9893.06|9893.06|9892.53|9892.53|9893.06|9893.06|9892.4|9892.4|0
1614266920000|2021-02-25 15:28:40|9893.04|9893.04|9894.23|9894.23|9894.23|9894.23|9893.04|9893.04|0
1614266930000|2021-02-25 15:28:50|9894.06|9894.06|9894.23|9894.23|9894.23|9894.23|9894.06|9894.06|0
1614266940000|2021-02-25 15:29:00|9893.45|9893.45|9892.92|9892.92|9894.23|9894.23|9892.92|9892.92|0
1614266950000|2021-02-25 15:29:10|9892.8|9892.8|9890.38|9890.38|9892.8|9892.8|9890.38|9890.38|0
1614266960000|2021-02-25 15:29:20|9890.06|9890.06|9890.23|9890.23|9890.23|9890.23|9890.06|9890.06|0
1614266970000|2021-02-25 15:29:30|9890.17|9890.17|9892.24|9892.24|9892.24|9892.24|9890.17|9890.17|0
1614266980000|2021-02-25 15:29:40|9892.41|9892.41|9891.58|9891.58|9892.75|9892.75|9891.58|9891.58|0
1614266990000|2021-02-25 15:29:50|9891.97|9891.97|9895.53|9895.53|9895.53|9895.53|9891.97|9891.97|0
1614267000000|2021-02-25 15:30:00|9895.43|9895.43|9892.93|9892.93|9895.43|9895.43|9892.93|9892.93|0
1614267010000|2021-02-25 15:30:10|9892.68|9892.68|9888.47|9888.47|9892.68|9892.68|9888.47|9888.47|0
1614267020000|2021-02-25 15:30:20|9888.64|9888.64|9888.74|9888.74|9889.25|9889.25|9888.47|9888.47|0
1614267030000|2021-02-25 15:30:30|9888.99|9888.99|9888.63|9888.63|9889.57|9889.57|9888.63|9888.63|0
1614267040000|2021-02-25 15:30:40|9888.35|9888.35|9887.96|9887.96|9888.35|9888.35|9887.96|9887.96|0
1614267050000|2021-02-25 15:30:50|9887.84|9887.84|9885.27|9885.27|9887.84|9887.84|9885.27|9885.27|0
1614267060000|2021-02-25 15:31:00|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|0
1614267070000|2021-02-25 15:31:10|9885.34|9885.34|9881.89|9881.89|9885.34|9885.34|9881.89|9881.89|0
1614267080000|2021-02-25 15:31:20|9882.05|9882.05|9880.11|9880.11|9882.05|9882.05|9880.11|9880.11|0
1614267090000|2021-02-25 15:31:30|9880.03|9880.03|9879.14|9879.14|9880.03|9880.03|9879.14|9879.14|0
1614267100000|2021-02-25 15:31:40|9877.58|9877.58|9875.31|9875.31|9877.58|9877.58|9875.31|9875.31|0
1614267110000|2021-02-25 15:31:50|9875.5|9875.5|9876.24|9876.24|9876.24|9876.24|9875.33|9875.33|0
1614267120000|2021-02-25 15:32:00|9877.03|9877.03|9876.48|9876.48|9877.58|9877.58|9876.48|9876.48|0
1614267130000|2021-02-25 15:32:10|9876.67|9876.67|9875.36|9875.36|9876.67|9876.67|9875.36|9875.36|0
1614267140000|2021-02-25 15:32:20|9875.74|9875.74|9873.36|9873.36|9875.74|9875.74|9873.36|9873.36|0
1614267160000|2021-02-25 15:32:40|9873.01|9873.01|9873.01|9873.01|9873.01|9873.01|9873.01|9873.01|0
1614267170000|2021-02-25 15:32:50|9872.84|9872.84|9872.27|9872.27|9872.84|9872.84|9872.27|9872.27|0
1614267180000|2021-02-25 15:33:00|9872.4|9872.4|9872.18|9872.18|9873.17|9873.17|9871.61|9871.61|0
1614267200000|2021-02-25 15:33:20|9872.96|9872.96|9872.71|9872.71|9873.91|9873.91|9872.5|9872.5|0
1614267210000|2021-02-25 15:33:30|9872.88|9872.88|9871.88|9871.88|9872.88|9872.88|9871.88|9871.88|0
1614267220000|2021-02-25 15:33:40|9871.7|9871.7|9870.92|9870.92|9872.09|9872.09|9870.92|9870.92|0
1614267230000|2021-02-25 15:33:50|9871.24|9871.24|9872.22|9872.22|9872.22|9872.22|9871.24|9871.24|0
1614267240000|2021-02-25 15:34:00|9872.05|9872.05|9870.66|9870.66|9872.05|9872.05|9870.66|9870.66|0
1614267260000|2021-02-25 15:34:20|9870.28|9870.28|9869.72|9869.72|9870.28|9870.28|9869.72|9869.72|0
1614267270000|2021-02-25 15:34:30|9868.16|9868.16|9866.33|9866.33|9868.16|9868.16|9866.33|9866.33|0
1614267280000|2021-02-25 15:34:40|9866.49|9866.49|9866.7|9866.7|9866.7|9866.7|9866.49|9866.49|0
1614267290000|2021-02-25 15:34:50|9867.09|9867.09|9865.92|9865.92|9867.09|9867.09|9865.92|9865.92|0
1614267300000|2021-02-25 15:35:00|9865.79|9865.79|9865.85|9865.85|9866.56|9866.56|9865.78|9865.78|0
1614267310000|2021-02-25 15:35:10|9865.46|9865.46|9865.46|9865.46|9865.46|9865.46|9865.46|9865.46|0
1614267320000|2021-02-25 15:35:20|9865.07|9865.07|9865.46|9865.46|9865.46|9865.46|9865.07|9865.07|0
1614267330000|2021-02-25 15:35:30|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1614267340000|2021-02-25 15:35:40|9865.57|9865.57|9864.9|9864.9|9865.57|9865.57|9864.9|9864.9|0
1614267350000|2021-02-25 15:35:50|9864.57|9864.57|9864.52|9864.52|9864.68|9864.68|9864.52|9864.52|0
1614267360000|2021-02-25 15:36:00|9864.13|9864.13|9860.32|9860.32|9864.13|9864.13|9859.93|9859.93|0
1614267370000|2021-02-25 15:36:10|9860.18|9860.18|9858.04|9858.04|9860.18|9860.18|9858.04|9858.04|0
1614267380000|2021-02-25 15:36:20|9858.43|9858.43|9858.96|9858.96|9858.96|9858.96|9857.24|9857.24|0
1614267400000|2021-02-25 15:36:40|9858.58|9858.58|9858.41|9858.41|9858.58|9858.58|9858.41|9858.41|0
1614267410000|2021-02-25 15:36:50|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|9858.73|0
1614267420000|2021-02-25 15:37:00|9858.56|9858.56|9858.28|9858.28|9858.56|9858.56|9858.28|9858.28|0
1614267430000|2021-02-25 15:37:10|9858.48|9858.48|9855.14|9855.14|9858.67|9858.67|9855.14|9855.14|0
1614267440000|2021-02-25 15:37:20|9855.53|9855.53|9856.57|9856.57|9856.57|9856.57|9855.53|9855.53|0
1614267450000|2021-02-25 15:37:30|9856.96|9856.96|9855.55|9855.55|9856.96|9856.96|9855.55|9855.55|0
1614267460000|2021-02-25 15:37:40|9855.65|9855.65|9853.56|9853.56|9855.65|9855.65|9853.37|9853.37|0
1614267470000|2021-02-25 15:37:50|9853.17|9853.17|9849.7|9849.7|9853.17|9853.17|9849.7|9849.7|0
1614267480000|2021-02-25 15:38:00|9849.53|9849.53|9846.91|9846.91|9849.53|9849.53|9846.35|9846.35|0
1614267490000|2021-02-25 15:38:10|9846.74|9846.74|9844.32|9844.32|9846.74|9846.74|9844.23|9844.23|0
1614267500000|2021-02-25 15:38:20|9843.93|9843.93|9843.84|9843.84|9844.5|9844.5|9843.84|9843.84|0
1614267510000|2021-02-25 15:38:30|9843.71|9843.71|9843.23|9843.23|9843.71|9843.71|9843.23|9843.23|0
1614267520000|2021-02-25 15:38:40|9843.62|9843.62|9844.73|9844.73|9844.73|9844.73|9843.62|9843.62|0
1614267530000|2021-02-25 15:38:50|9844.84|9844.84|9845.58|9845.58|9845.58|9845.58|9844.84|9844.84|0
1614267540000|2021-02-25 15:39:00|9846.7|9846.7|9846|9846|9846.78|9846.78|9846|9846|0
1614267550000|2021-02-25 15:39:10|9845.84|9845.84|9846.34|9846.34|9846.34|9846.34|9845.84|9845.84|0
1614267560000|2021-02-25 15:39:20|9846.66|9846.66|9846.8|9846.8|9846.8|9846.8|9846.66|9846.66|0
1614267570000|2021-02-25 15:39:30|9846.41|9846.41|9846.71|9846.71|9847.38|9847.38|9845.63|9845.63|0
1614267580000|2021-02-25 15:39:40|9846.42|9846.42|9846.46|9846.46|9846.85|9846.85|9846.42|9846.42|0
1614267590000|2021-02-25 15:39:50|9846.74|9846.74|9847.64|9847.64|9847.64|9847.64|9846.68|9846.68|0
1614267600000|2021-02-25 15:40:00|9847.45|9847.45|9848.41|9848.41|9848.51|9848.51|9847.06|9847.06|0
1614267610000|2021-02-25 15:40:10|9848.03|9848.03|9848.73|9848.73|9848.81|9848.81|9847.64|9847.64|0
1614267620000|2021-02-25 15:40:20|9847.95|9847.95|9848.33|9848.33|9848.33|9848.33|9847.56|9847.56|0
1614267630000|2021-02-25 15:40:30|9849.6|9849.6|9847.8|9847.8|9849.97|9849.97|9847.8|9847.8|0
1614267640000|2021-02-25 15:40:40|9847.02|9847.02|9847.56|9847.56|9847.73|9847.73|9845.78|9845.78|0
1614267650000|2021-02-25 15:40:50|9847.51|9847.51|9848.29|9848.29|9848.29|9848.29|9847.51|9847.51|0
1614267660000|2021-02-25 15:41:00|9848.63|9848.63|9849.02|9849.02|9849.02|9849.02|9848.46|9848.46|0
1614267670000|2021-02-25 15:41:10|9849.67|9849.67|9850.16|9850.16|9850.95|9850.95|9849.67|9849.67|0
1614267680000|2021-02-25 15:41:20|9850.04|9850.04|9849.86|9849.86|9850.04|9850.04|9849.86|9849.86|0
1614267690000|2021-02-25 15:41:30|9849.54|9849.54|9849.93|9849.93|9849.93|9849.93|9849.54|9849.54|0
1614267700000|2021-02-25 15:41:40|9850.04|9850.04|9851.91|9851.91|9851.91|9851.91|9850.04|9850.04|0
1614267710000|2021-02-25 15:41:50|9852.47|9852.47|9858.4|9858.4|9858.4|9858.4|9852.47|9852.47|0
1614267720000|2021-02-25 15:42:00|9858.57|9858.57|9863.79|9863.79|9863.79|9863.79|9858.57|9858.57|0
1614267730000|2021-02-25 15:42:10|9864.57|9864.57|9866.54|9866.54|9866.54|9866.54|9864.57|9864.57|0
1614267740000|2021-02-25 15:42:20|9865.77|9865.77|9865.03|9865.03|9865.77|9865.77|9865.03|9865.03|0
1614267750000|2021-02-25 15:42:30|9865.09|9865.09|9866.25|9866.25|9866.25|9866.25|9865.09|9865.09|0
1614267760000|2021-02-25 15:42:40|9865.86|9865.86|9865.13|9865.13|9865.86|9865.86|9864.97|9864.97|0
1614267770000|2021-02-25 15:42:50|9864.74|9864.74|9865.02|9865.02|9865.02|9865.02|9864.74|9864.74|0
1614267780000|2021-02-25 15:43:00|9864.68|9864.68|9864.68|9864.68|9864.68|9864.68|9864.68|9864.68|0
1614267790000|2021-02-25 15:43:10|9865.47|9865.47|9863.76|9863.76|9865.47|9865.47|9863.76|9863.76|0
1614267800000|2021-02-25 15:43:20|9863.56|9863.56|9863.97|9863.97|9863.97|9863.97|9863.56|9863.56|0
1614267830000|2021-02-25 15:43:50|9864.14|9864.14|9865.33|9865.33|9865.33|9865.33|9864.14|9864.14|0
1614267840000|2021-02-25 15:44:00|9864.94|9864.94|9865.91|9865.91|9865.91|9865.91|9864.75|9864.75|0
1614267850000|2021-02-25 15:44:10|9865.81|9865.81|9865.57|9865.57|9865.95|9865.95|9865.57|9865.57|0
1614267860000|2021-02-25 15:44:20|9865.73|9865.73|9865.79|9865.79|9865.79|9865.79|9865.73|9865.73|0
1614267870000|2021-02-25 15:44:30|9865.98|9865.98|9866.78|9866.78|9866.78|9866.78|9865.86|9865.86|0
1614267880000|2021-02-25 15:44:40|9867.03|9867.03|9867.52|9867.52|9867.52|9867.52|9867.03|9867.03|0
1614267890000|2021-02-25 15:44:50|9867.62|9867.62|9867.78|9867.78|9867.78|9867.78|9867.45|9867.45|0
1614267900000|2021-02-25 15:45:00|9868.16|9868.16|9865.3|9865.3|9868.27|9868.27|9865.3|9865.3|0
1614267910000|2021-02-25 15:45:10|9864.52|9864.52|9862.05|9862.05|9864.52|9864.52|9861.85|9861.85|0
1614267920000|2021-02-25 15:45:20|9862.18|9862.18|9859.45|9859.45|9862.28|9862.28|9859.45|9859.45|0
1614267930000|2021-02-25 15:45:30|9859.4|9859.4|9857.8|9857.8|9859.4|9859.4|9857.8|9857.8|0
1614267940000|2021-02-25 15:45:40|9857.02|9857.02|9854.09|9854.09|9857.41|9857.41|9854.09|9854.09|0
1614267950000|2021-02-25 15:45:50|9853.77|9853.77|9854.02|9854.02|9854.16|9854.16|9852.6|9852.6|0
1614267960000|2021-02-25 15:46:00|9853.25|9853.25|9853.08|9853.08|9853.62|9853.62|9852.01|9852.01|0
1614267970000|2021-02-25 15:46:10|9852.69|9852.69|9852.98|9852.98|9852.98|9852.98|9852.47|9852.47|0
1614267980000|2021-02-25 15:46:20|9853.37|9853.37|9853.53|9853.53|9853.53|9853.53|9853.37|9853.37|0
1614267990000|2021-02-25 15:46:30|9853.92|9853.92|9854.99|9854.99|9854.99|9854.99|9853.92|9853.92|0
1614268010000|2021-02-25 15:46:50|9855.77|9855.77|9856.44|9856.44|9856.65|9856.65|9855.77|9855.77|0
1614268020000|2021-02-25 15:47:00|9856.93|9856.93|9857.53|9857.53|9857.7|9857.7|9856.93|9856.93|0
1614268030000|2021-02-25 15:47:10|9857.37|9857.37|9857.37|9857.37|9857.54|9857.54|9857.37|9857.37|0
1614268040000|2021-02-25 15:47:20|9857.09|9857.09|9856.35|9856.35|9857.09|9857.09|9856.35|9856.35|0
1614268050000|2021-02-25 15:47:30|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|9856.63|0
1614268070000|2021-02-25 15:47:50|9856.8|9856.8|9855.59|9855.59|9856.8|9856.8|9855.59|9855.59|0
1614268080000|2021-02-25 15:48:00|9855.93|9855.93|9858.65|9858.65|9858.65|9858.65|9855.93|9855.93|0
1614268090000|2021-02-25 15:48:10|9858.92|9858.92|9859.62|9859.62|9859.62|9859.62|9858.92|9858.92|0
1614268100000|2021-02-25 15:48:20|9859.4|9859.4|9860.18|9860.18|9860.18|9860.18|9859.33|9859.33|0
1614268110000|2021-02-25 15:48:30|9860.35|9860.35|9862.72|9862.72|9862.72|9862.72|9860.35|9860.35|0
1614268120000|2021-02-25 15:48:40|9862.8|9862.8|9861.28|9861.28|9862.8|9862.8|9861.28|9861.28|0
1614268130000|2021-02-25 15:48:50|9861.17|9861.17|9861.17|9861.17|9861.17|9861.17|9861.17|9861.17|0
1614268140000|2021-02-25 15:49:00|9861.66|9861.66|9860.49|9860.49|9861.66|9861.66|9860.49|9860.49|0
1614268150000|2021-02-25 15:49:10|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|9860.28|0
1614268160000|2021-02-25 15:49:20|9859.51|9859.51|9860.79|9860.79|9861.17|9861.17|9859.51|9859.51|0
1614268170000|2021-02-25 15:49:30|9860.88|9860.88|9861.28|9861.28|9861.67|9861.67|9860.88|9860.88|0
1614268180000|2021-02-25 15:49:40|9860.89|9860.89|9860.34|9860.34|9860.89|9860.89|9860.34|9860.34|0
1614268190000|2021-02-25 15:49:50|9859.95|9859.95|9860.3|9860.3|9860.3|9860.3|9859.67|9859.67|0
1614268200000|2021-02-25 15:50:00|9860.69|9860.69|9860.09|9860.09|9860.69|9860.69|9860.09|9860.09|0
1614268210000|2021-02-25 15:50:10|9859.7|9859.7|9859.7|9859.7|9859.7|9859.7|9859.7|9859.7|0
1614268220000|2021-02-25 15:50:20|9859.53|9859.53|9857.63|9857.63|9859.53|9859.53|9857.63|9857.63|0
1614268230000|2021-02-25 15:50:30|9857.25|9857.25|9856.1|9856.1|9857.25|9857.25|9856.1|9856.1|0
1614268240000|2021-02-25 15:50:40|9855.82|9855.82|9855.34|9855.34|9855.82|9855.82|9855.34|9855.34|0
1614268250000|2021-02-25 15:50:50|9855.73|9855.73|9855.81|9855.81|9855.9|9855.9|9855.73|9855.73|0
1614268260000|2021-02-25 15:51:00|9855.42|9855.42|9855.39|9855.39|9855.55|9855.55|9854.98|9854.98|0
1614268270000|2021-02-25 15:51:10|9854.6|9854.6|9854.5|9854.5|9854.6|9854.6|9853.16|9853.16|0
1614268280000|2021-02-25 15:51:20|9854.39|9854.39|9855.15|9855.15|9855.15|9855.15|9854.39|9854.39|0
1614268290000|2021-02-25 15:51:30|9855.32|9855.32|9858.37|9858.37|9858.37|9858.37|9855.15|9855.15|0
1614268300000|2021-02-25 15:51:40|9858.65|9858.65|9858.26|9858.26|9858.65|9858.65|9858.26|9858.26|0
1614268310000|2021-02-25 15:51:50|9858.65|9858.65|9860.12|9860.12|9860.12|9860.12|9858.65|9858.65|0
1614268320000|2021-02-25 15:52:00|9860.33|9860.33|9861.57|9861.57|9861.57|9861.57|9860.33|9860.33|0
1614268330000|2021-02-25 15:52:10|9862.35|9862.35|9863.94|9863.94|9863.94|9863.94|9862.26|9862.26|0
1614268340000|2021-02-25 15:52:20|9863.16|9863.16|9863.68|9863.68|9863.68|9863.68|9862.85|9862.85|0
1614268350000|2021-02-25 15:52:30|9863.51|9863.51|9865|9865|9865|9865|9863.41|9863.41|0
1614268360000|2021-02-25 15:52:40|9865.17|9865.17|9865.64|9865.64|9865.64|9865.64|9865.17|9865.17|0
1614268370000|2021-02-25 15:52:50|9866.12|9866.12|9867.56|9867.56|9867.56|9867.56|9866.12|9866.12|0
1614268380000|2021-02-25 15:53:00|9867.28|9867.28|9866.19|9866.19|9867.28|9867.28|9866.19|9866.19|0
1614268390000|2021-02-25 15:53:10|9866.35|9866.35|9867.46|9867.46|9867.46|9867.46|9866.35|9866.35|0
1614268400000|2021-02-25 15:53:20|9868.24|9868.24|9869.63|9869.63|9869.63|9869.63|9868.24|9868.24|0
1614268410000|2021-02-25 15:53:30|9870.11|9870.11|9871.58|9871.58|9871.69|9871.69|9870.11|9870.11|0
1614268420000|2021-02-25 15:53:40|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|0
1614268430000|2021-02-25 15:53:50|9873.59|9873.59|9872.98|9872.98|9873.75|9873.75|9872.98|9872.98|0
1614268440000|2021-02-25 15:54:00|9873.76|9873.76|9874.73|9874.73|9874.88|9874.88|9873.76|9873.76|0
1614268450000|2021-02-25 15:54:10|9874.62|9874.62|9874.69|9874.69|9875.01|9875.01|9874.62|9874.62|0
1614268460000|2021-02-25 15:54:20|9874.3|9874.3|9872.86|9872.86|9874.3|9874.3|9872.86|9872.86|0
1614268470000|2021-02-25 15:54:30|9873.64|9873.64|9873.59|9873.59|9873.68|9873.68|9873.32|9873.32|0
1614268480000|2021-02-25 15:54:40|9872.81|9872.81|9873.09|9873.09|9873.09|9873.09|9872.81|9872.81|0
1614268490000|2021-02-25 15:54:50|9873.47|9873.47|9875.94|9875.94|9876.04|9876.04|9873.47|9873.47|0
1614268500000|2021-02-25 15:55:00|9875.55|9875.55|9877.18|9877.18|9877.18|9877.18|9875.55|9875.55|0
1614268510000|2021-02-25 15:55:10|9877.24|9877.24|9880.23|9880.23|9880.23|9880.23|9877.24|9877.24|0
1614268520000|2021-02-25 15:55:20|9880.53|9880.53|9882.43|9882.43|9882.51|9882.51|9880.53|9880.53|0
1614268530000|2021-02-25 15:55:30|9882.48|9882.48|9883.2|9883.2|9883.2|9883.2|9882.09|9882.09|0
1614268540000|2021-02-25 15:55:40|9883.48|9883.48|9881.63|9881.63|9883.48|9883.48|9881.63|9881.63|0
1614268550000|2021-02-25 15:55:50|9880.85|9880.85|9880.24|9880.24|9880.85|9880.85|9880.24|9880.24|0
1614268560000|2021-02-25 15:56:00|9879.85|9879.85|9884.28|9884.28|9884.28|9884.28|9879.85|9879.85|0
1614268570000|2021-02-25 15:56:10|9883.89|9883.89|9884.54|9884.54|9884.54|9884.54|9883.89|9883.89|0
1614268580000|2021-02-25 15:56:20|9884.39|9884.39|9884.4|9884.4|9884.4|9884.4|9884.39|9884.39|0
1614268590000|2021-02-25 15:56:30|9884.68|9884.68|9886|9886|9886|9886|9884.49|9884.49|0
1614268600000|2021-02-25 15:56:40|9885.84|9885.84|9886|9886|9886|9886|9885.84|9885.84|0
1614268610000|2021-02-25 15:56:50|9885.88|9885.88|9886.98|9886.98|9886.98|9886.98|9885.7|9885.7|0
1614268620000|2021-02-25 15:57:00|9886.66|9886.66|9886.11|9886.11|9886.9|9886.9|9886.11|9886.11|0
1614268630000|2021-02-25 15:57:10|9886.51|9886.51|9885.3|9885.3|9886.51|9886.51|9885.3|9885.3|0
1614268640000|2021-02-25 15:57:20|9884.98|9884.98|9885.31|9885.31|9885.37|9885.37|9884.98|9884.98|0
1614268650000|2021-02-25 15:57:30|9886.09|9886.09|9886.7|9886.7|9886.87|9886.87|9886.09|9886.09|0
1614268660000|2021-02-25 15:57:40|9886.8|9886.8|9886.7|9886.7|9886.8|9886.8|9886.7|9886.7|0
1614268670000|2021-02-25 15:57:50|9887.09|9887.09|9883.99|9883.99|9887.09|9887.09|9883.27|9883.27|0
1614268680000|2021-02-25 15:58:00|9884.4|9884.4|9883.99|9883.99|9884.4|9884.4|9883.99|9883.99|0
1614268690000|2021-02-25 15:58:10|9885.55|9885.55|9885.71|9885.71|9886.33|9886.33|9885.55|9885.55|0
1614268700000|2021-02-25 15:58:20|9885.9|9885.9|9886.06|9886.06|9886.06|9886.06|9885.9|9885.9|0
1614268710000|2021-02-25 15:58:30|9886.23|9886.23|9886.23|9886.23|9886.62|9886.62|9886.23|9886.23|0
1614268720000|2021-02-25 15:58:40|9886.13|9886.13|9886.02|9886.02|9886.13|9886.13|9886.02|9886.02|0
1614268730000|2021-02-25 15:58:50|9886.43|9886.43|9886.04|9886.04|9886.43|9886.43|9886.04|9886.04|0
1614268740000|2021-02-25 15:59:00|9885.86|9885.86|9886.04|9886.04|9886.04|9886.04|9885.86|9885.86|0
1614268750000|2021-02-25 15:59:10|9886.81|9886.81|9886.81|9886.81|9887.59|9887.59|9886.81|9886.81|0
1614268760000|2021-02-25 15:59:20|9886.03|9886.03|9885.72|9885.72|9886.67|9886.67|9885.56|9885.56|0
1614268770000|2021-02-25 15:59:30|9885.8|9885.8|9885.41|9885.41|9886.2|9886.2|9885.33|9885.33|0
1614268780000|2021-02-25 15:59:40|9885.6|9885.6|9884.44|9884.44|9885.6|9885.6|9884.44|9884.44|0
1614268790000|2021-02-25 15:59:50|9884.55|9884.55|9883.66|9883.66|9884.6|9884.6|9883.57|9883.57|0
1614268800000|2021-02-25 16:00:00|9883.27|9883.27|9882.46|9882.46|9883.27|9883.27|9882.39|9882.39|0
1614268810000|2021-02-25 16:00:10|9882.49|9882.49|9882.22|9882.22|9882.49|9882.49|9882.21|9882.21|0
1614268820000|2021-02-25 16:00:20|9881.83|9881.83|9880.63|9880.63|9881.83|9881.83|9880.28|9880.28|0
1614268830000|2021-02-25 16:00:30|9880.75|9880.75|9881.5|9881.5|9881.5|9881.5|9880.7|9880.7|0
1614268840000|2021-02-25 16:00:40|9881.29|9881.29|9884.3|9884.3|9884.3|9884.3|9881.29|9881.29|0
1614268850000|2021-02-25 16:00:50|9884.62|9884.62|9885.91|9885.91|9886.03|9886.03|9884.62|9884.62|0
1614268860000|2021-02-25 16:01:00|9885.86|9885.86|9885.48|9885.48|9885.86|9885.86|9885.37|9885.37|0
1614268870000|2021-02-25 16:01:10|9884.7|9884.7|9884.4|9884.4|9884.7|9884.7|9884.36|9884.36|0
1614268880000|2021-02-25 16:01:20|9884.41|9884.41|9884.12|9884.12|9884.45|9884.45|9884.12|9884.12|0
1614268890000|2021-02-25 16:01:30|9884.28|9884.28|9883.89|9883.89|9884.28|9884.28|9883.89|9883.89|0
1614268900000|2021-02-25 16:01:40|9884.06|9884.06|9885.62|9885.62|9885.62|9885.62|9884.06|9884.06|0
1614268910000|2021-02-25 16:01:50|9886.41|9886.41|9886.96|9886.96|9886.96|9886.96|9886.02|9886.02|0
1614268920000|2021-02-25 16:02:00|9887.12|9887.12|9888.58|9888.58|9888.58|9888.58|9887.12|9887.12|0
1614268930000|2021-02-25 16:02:10|9888.75|9888.75|9888.62|9888.62|9889.93|9889.93|9888.36|9888.36|0
1614268940000|2021-02-25 16:02:20|9888.57|9888.57|9887.7|9887.7|9888.57|9888.57|9887.7|9887.7|0
1614268950000|2021-02-25 16:02:30|9887.59|9887.59|9887.54|9887.54|9887.59|9887.59|9886.02|9886.02|0
1614268960000|2021-02-25 16:02:40|9887.93|9887.93|9889.86|9889.86|9889.86|9889.86|9887.93|9887.93|0
1614268970000|2021-02-25 16:02:50|9889.54|9889.54|9889.86|9889.86|9889.86|9889.86|9889.38|9889.38|0
1614268980000|2021-02-25 16:03:00|9890.25|9890.25|9893.12|9893.12|9893.12|9893.12|9889.44|9889.44|0
1614268990000|2021-02-25 16:03:10|9892.73|9892.73|9895.27|9895.27|9895.27|9895.27|9891.95|9891.95|0
1614269000000|2021-02-25 16:03:20|9893.69|9893.69|9894.26|9894.26|9894.26|9894.26|9893.69|9893.69|0
1614269010000|2021-02-25 16:03:30|9894.64|9894.64|9894.45|9894.45|9895.71|9895.71|9894.45|9894.45|0
1614269020000|2021-02-25 16:03:40|9894.56|9894.56|9893.49|9893.49|9894.56|9894.56|9893.49|9893.49|0
1614269030000|2021-02-25 16:03:50|9893.58|9893.58|9894.09|9894.09|9895.13|9895.13|9893.58|9893.58|0
1614269040000|2021-02-25 16:04:00|9893.99|9893.99|9894.55|9894.55|9894.55|9894.55|9893.93|9893.93|0
1614269050000|2021-02-25 16:04:10|9895.11|9895.11|9897.57|9897.57|9898.16|9898.16|9895.11|9895.11|0
1614269060000|2021-02-25 16:04:20|9896.77|9896.77|9896.86|9896.86|9897.35|9897.35|9896.77|9896.77|0
1614269070000|2021-02-25 16:04:30|9896.73|9896.73|9897.43|9897.43|9897.43|9897.43|9895.85|9895.85|0
1614269080000|2021-02-25 16:04:40|9897.26|9897.26|9899.49|9899.49|9899.49|9899.49|9897.26|9897.26|0
1614269090000|2021-02-25 16:04:50|9899.2|9899.2|9898.95|9898.95|9899.2|9899.2|9898.16|9898.16|0
1614269100000|2021-02-25 16:05:00|9899.11|9899.11|9896.2|9896.2|9899.11|9899.11|9896.2|9896.2|0
1614269110000|2021-02-25 16:05:10|9894.63|9894.63|9895.02|9895.02|9895.02|9895.02|9894.63|9894.63|0
1614269120000|2021-02-25 16:05:20|9894.53|9894.53|9894.56|9894.56|9895.18|9895.18|9894.4|9894.4|0
1614269130000|2021-02-25 16:05:30|9894.73|9894.73|9894.94|9894.94|9894.94|9894.94|9894.56|9894.56|0
1614269140000|2021-02-25 16:05:40|9894.96|9894.96|9895.85|9895.85|9895.85|9895.85|9894.68|9894.68|0
1614269150000|2021-02-25 16:05:50|9896.64|9896.64|9896.92|9896.92|9897.09|9897.09|9896.61|9896.61|0
1614269160000|2021-02-25 16:06:00|9896.53|9896.53|9896.09|9896.09|9896.53|9896.53|9895.93|9895.93|0
1614269170000|2021-02-25 16:06:10|9896.37|9896.37|9895.97|9895.97|9896.37|9896.37|9895.69|9895.69|0
1614269180000|2021-02-25 16:06:20|9895.8|9895.8|9895.7|9895.7|9895.8|9895.8|9895.7|9895.7|0
1614269190000|2021-02-25 16:06:30|9894.92|9894.92|9894.92|9894.92|9895.09|9895.09|9894.92|9894.92|0
1614269200000|2021-02-25 16:06:40|9895.09|9895.09|9896.81|9896.81|9896.81|9896.81|9895.09|9895.09|0
1614269210000|2021-02-25 16:06:50|9897.13|9897.13|9898.68|9898.68|9898.96|9898.96|9896.96|9896.96|0
1614269220000|2021-02-25 16:07:00|9898.72|9898.72|9898.85|9898.85|9899.2|9899.2|9898.72|9898.72|0
1614269230000|2021-02-25 16:07:10|9898.72|9898.72|9899.44|9899.44|9899.44|9899.44|9898.72|9898.72|0
1614269240000|2021-02-25 16:07:20|9898.96|9898.96|9898.65|9898.65|9899.44|9899.44|9898.65|9898.65|0
1614269250000|2021-02-25 16:07:30|9898.49|9898.49|9898.82|9898.82|9898.94|9898.94|9898.49|9898.49|0
1614269260000|2021-02-25 16:07:40|9899.17|9899.17|9897.27|9897.27|9899.17|9899.17|9897.27|9897.27|0
1614269270000|2021-02-25 16:07:50|9897.66|9897.66|9897.28|9897.28|9897.8|9897.8|9897.28|9897.28|0
1614269280000|2021-02-25 16:08:00|9897.67|9897.67|9898.22|9898.22|9899.05|9899.05|9897.67|9897.67|0
1614269290000|2021-02-25 16:08:10|9897.83|9897.83|9897.66|9897.66|9898.05|9898.05|9897.27|9897.27|0
1614269300000|2021-02-25 16:08:20|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|0
1614269310000|2021-02-25 16:08:30|9897.22|9897.22|9896.75|9896.75|9897.43|9897.43|9896.37|9896.37|0
1614269320000|2021-02-25 16:08:40|9896.36|9896.36|9896.14|9896.14|9896.64|9896.64|9896.14|9896.14|0
1614269330000|2021-02-25 16:08:50|9895.75|9895.75|9896.67|9896.67|9896.67|9896.67|9895.75|9895.75|0
1614269340000|2021-02-25 16:09:00|9897.06|9897.06|9897.44|9897.44|9897.92|9897.92|9896.67|9896.67|0
1614269350000|2021-02-25 16:09:10|9897.12|9897.12|9897.39|9897.39|9897.39|9897.39|9897.12|9897.12|0
1614269360000|2021-02-25 16:09:20|9897.3|9897.3|9897.3|9897.3|9897.3|9897.3|9897.14|9897.14|0
1614269370000|2021-02-25 16:09:30|9897.48|9897.48|9897.57|9897.57|9897.57|9897.57|9897.48|9897.48|0
1614269380000|2021-02-25 16:09:40|9897.44|9897.44|9897.76|9897.76|9897.76|9897.76|9897.24|9897.24|0
1614269390000|2021-02-25 16:09:50|9897.37|9897.37|9897.14|9897.14|9897.37|9897.37|9896.98|9896.98|0
1614269400000|2021-02-25 16:10:00|9897.05|9897.05|9896.81|9896.81|9897.45|9897.45|9896.81|9896.81|0
1614269410000|2021-02-25 16:10:10|9896.02|9896.02|9895.31|9895.31|9896.02|9896.02|9894.81|9894.81|0
1614269420000|2021-02-25 16:10:20|9895.13|9895.13|9893.35|9893.35|9895.13|9895.13|9892.79|9892.79|0
1614269430000|2021-02-25 16:10:30|9893.22|9893.22|9892.9|9892.9|9893.22|9893.22|9892.9|9892.9|0
1614269440000|2021-02-25 16:10:40|9892.11|9892.11|9888.91|9888.91|9892.11|9892.11|9888.52|9888.52|0
1614269450000|2021-02-25 16:10:50|9889.3|9889.3|9889.07|9889.07|9889.3|9889.3|9888.91|9888.91|0
1614269460000|2021-02-25 16:11:00|9888.68|9888.68|9889.04|9889.04|9889.04|9889.04|9888.44|9888.44|0
1614269470000|2021-02-25 16:11:10|9888.76|9888.76|9890.71|9890.71|9890.71|9890.71|9888.76|9888.76|0
1614269480000|2021-02-25 16:11:20|9890.54|9890.54|9887.14|9887.14|9890.54|9890.54|9886.36|9886.36|0
1614269490000|2021-02-25 16:11:30|9886.86|9886.86|9887.59|9887.59|9887.98|9887.98|9886.55|9886.55|0
1614269500000|2021-02-25 16:11:40|9886.81|9886.81|9886.16|9886.16|9886.81|9886.81|9886.16|9886.16|0
1614269510000|2021-02-25 16:11:50|9886.05|9886.05|9885.71|9885.71|9886.5|9886.5|9885.57|9885.57|0
1614269520000|2021-02-25 16:12:00|9886.28|9886.28|9886.12|9886.12|9886.28|9886.28|9886.11|9886.11|0
1614269530000|2021-02-25 16:12:10|9886.05|9886.05|9885.11|9885.11|9886.44|9886.44|9885.11|9885.11|0
1614269540000|2021-02-25 16:12:20|9885.28|9885.28|9883.85|9883.85|9885.28|9885.28|9883.71|9883.71|0
1614269550000|2021-02-25 16:12:30|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|9884.13|0
1614269560000|2021-02-25 16:12:40|9884.23|9884.23|9885.21|9885.21|9885.29|9885.29|9884.23|9884.23|0
1614269570000|2021-02-25 16:12:50|9885.1|9885.1|9886.07|9886.07|9886.07|9886.07|9885.1|9885.1|0
1614269580000|2021-02-25 16:13:00|9886.24|9886.24|9886.58|9886.58|9886.63|9886.63|9886.24|9886.24|0
1614269590000|2021-02-25 16:13:10|9886.49|9886.49|9886.87|9886.87|9886.87|9886.87|9886.49|9886.49|0
1614269600000|2021-02-25 16:13:20|9886.7|9886.7|9887.92|9887.92|9888.31|9888.31|9886.7|9886.7|0
1614269610000|2021-02-25 16:13:30|9887.53|9887.53|9887.04|9887.04|9887.53|9887.53|9887.04|9887.04|0
1614269620000|2021-02-25 16:13:40|9886.87|9886.87|9882.97|9882.97|9886.87|9886.87|9882.97|9882.97|0
1614269630000|2021-02-25 16:13:50|9882.84|9882.84|9883.07|9883.07|9883.53|9883.53|9882.07|9882.07|0
1614269640000|2021-02-25 16:14:00|9883.46|9883.46|9883.37|9883.37|9883.46|9883.46|9883.37|9883.37|0
1614269650000|2021-02-25 16:14:10|9883.42|9883.42|9883.37|9883.37|9883.42|9883.42|9883.37|9883.37|0
1614269660000|2021-02-25 16:14:20|9883.42|9883.42|9881.97|9881.97|9883.42|9883.42|9881.97|9881.97|0
1614269670000|2021-02-25 16:14:30|9882.25|9882.25|9884.17|9884.17|9884.17|9884.17|9882.25|9882.25|0
1614269680000|2021-02-25 16:14:40|9884.28|9884.28|9884.17|9884.17|9884.28|9884.28|9884.17|9884.17|0
1614269690000|2021-02-25 16:14:50|9886.51|9886.51|9886.19|9886.19|9886.51|9886.51|9885.87|9885.87|0
1614269700000|2021-02-25 16:15:00|9886.35|9886.35|9883.9|9883.9|9886.51|9886.51|9883.9|9883.9|0
1614269710000|2021-02-25 16:15:10|9883.82|9883.82|9881.74|9881.74|9883.82|9883.82|9881.74|9881.74|0
1614269720000|2021-02-25 16:15:20|9880.96|9880.96|9880.35|9880.35|9880.96|9880.96|9880.27|9880.27|0
1614269730000|2021-02-25 16:15:30|9879.87|9879.87|9879.24|9879.24|9879.87|9879.87|9879.24|9879.24|0
1614269740000|2021-02-25 16:15:40|9878.85|9878.85|9876.49|9876.49|9878.85|9878.85|9876.49|9876.49|0
1614269750000|2021-02-25 16:15:50|9876.88|9876.88|9878.18|9878.18|9878.18|9878.18|9876.88|9876.88|0
1614269760000|2021-02-25 16:16:00|9877.9|9877.9|9879.02|9879.02|9879.02|9879.02|9877.9|9877.9|0
1614269770000|2021-02-25 16:16:10|9878.24|9878.24|9878.48|9878.48|9878.54|9878.54|9877.97|9877.97|0
1614269780000|2021-02-25 16:16:20|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|9878.87|0
1614269790000|2021-02-25 16:16:30|9878.7|9878.7|9878.74|9878.74|9878.84|9878.84|9878.35|9878.35|0
1614269800000|2021-02-25 16:16:40|9878.91|9878.91|9878.47|9878.47|9878.91|9878.91|9878.47|9878.47|0
1614269810000|2021-02-25 16:16:50|9878.63|9878.63|9881.8|9881.8|9881.8|9881.8|9878.63|9878.63|0
1614269820000|2021-02-25 16:17:00|9881.96|9881.96|9881.96|9881.96|9882.13|9882.13|9881.96|9881.96|0
1614269830000|2021-02-25 16:17:10|9882.08|9882.08|9881.97|9881.97|9882.13|9882.13|9881.47|9881.47|0
1614269840000|2021-02-25 16:17:20|9881.84|9881.84|9881.82|9881.82|9881.98|9881.98|9881.73|9881.73|0
1614269850000|2021-02-25 16:17:30|9882.1|9882.1|9881.85|9881.85|9882.41|9882.41|9881.07|9881.07|0
1614269860000|2021-02-25 16:17:40|9881.53|9881.53|9881.53|9881.53|9881.53|9881.53|9881.53|9881.53|0
1614269870000|2021-02-25 16:17:50|9881.37|9881.37|9881.15|9881.15|9881.37|9881.37|9880.83|9880.83|0
1614269880000|2021-02-25 16:18:00|9881.21|9881.21|9882.57|9882.57|9882.57|9882.57|9881.21|9881.21|0
1614269890000|2021-02-25 16:18:10|9882.85|9882.85|9880.91|9880.91|9883.13|9883.13|9880.75|9880.75|0
1614269900000|2021-02-25 16:18:20|9880.8|9880.8|9879.96|9879.96|9881.14|9881.14|9879.96|9879.96|0
1614269920000|2021-02-25 16:18:40|9880.16|9880.16|9880.28|9880.28|9880.28|9880.28|9880.16|9880.16|0
1614269930000|2021-02-25 16:18:50|9880.62|9880.62|9880.76|9880.76|9881.91|9881.91|9880.62|9880.62|0
1614269940000|2021-02-25 16:19:00|9880.92|9880.92|9881.24|9881.24|9881.24|9881.24|9880.92|9880.92|0
1614269950000|2021-02-25 16:19:10|9881.19|9881.19|9880.07|9880.07|9881.63|9881.63|9880.07|9880.07|0
1614269960000|2021-02-25 16:19:20|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|9880.23|0
1614269970000|2021-02-25 16:19:30|9880.1|9880.1|9881.58|9881.58|9881.58|9881.58|9880|9880|0
1614269980000|2021-02-25 16:19:40|9880.01|9880.01|9877.8|9877.8|9880.01|9880.01|9877.8|9877.8|0
1614269990000|2021-02-25 16:19:50|9877.7|9877.7|9877.53|9877.53|9877.7|9877.7|9877.53|9877.53|0
1614270000000|2021-02-25 16:20:00|9877.34|9877.34|9880.45|9880.45|9880.84|9880.84|9877.34|9877.34|0
1614270010000|2021-02-25 16:20:10|9879.66|9879.66|9879.72|9879.72|9879.72|9879.72|9879.56|9879.56|0
1614270020000|2021-02-25 16:20:20|9880.51|9880.51|9880.12|9880.12|9880.51|9880.51|9880.12|9880.12|0
1614270030000|2021-02-25 16:20:30|9880.71|9880.71|9877.54|9877.54|9880.71|9880.71|9877.47|9877.47|0
1614270040000|2021-02-25 16:20:40|9877.59|9877.59|9878.55|9878.55|9878.55|9878.55|9876.99|9876.99|0
1614270050000|2021-02-25 16:20:50|9878.34|9878.34|9878.39|9878.39|9878.72|9878.72|9878.34|9878.34|0
1614270060000|2021-02-25 16:21:00|9878.78|9878.78|9878.85|9878.85|9878.95|9878.95|9878.72|9878.72|0
1614270070000|2021-02-25 16:21:10|9878.53|9878.53|9877.51|9877.51|9878.53|9878.53|9877.22|9877.22|0
1614270080000|2021-02-25 16:21:20|9877.7|9877.7|9878.41|9878.41|9878.41|9878.41|9877.12|9877.12|0
1614270090000|2021-02-25 16:21:30|9878.69|9878.69|9880.28|9880.28|9880.55|9880.55|9878.69|9878.69|0
1614270100000|2021-02-25 16:21:40|9879.12|9879.12|9879.35|9879.35|9879.51|9879.51|9879.12|9879.12|0
1614270110000|2021-02-25 16:21:50|9879.54|9879.54|9879.7|9879.7|9879.7|9879.7|9879.54|9879.54|0
1614270120000|2021-02-25 16:22:00|9879.31|9879.31|9876.13|9876.13|9879.31|9879.31|9876.13|9876.13|0
1614270130000|2021-02-25 16:22:10|9876.24|9876.24|9874.17|9874.17|9876.24|9876.24|9874.17|9874.17|0
1614270140000|2021-02-25 16:22:20|9874.07|9874.07|9873.24|9873.24|9874.37|9874.37|9873.24|9873.24|0
1614270150000|2021-02-25 16:22:30|9872.92|9872.92|9873.47|9873.47|9873.47|9873.47|9872.92|9872.92|0
1614270160000|2021-02-25 16:22:40|9872.92|9872.92|9872.02|9872.02|9872.92|9872.92|9872.02|9872.02|0
1614270170000|2021-02-25 16:22:50|9872.12|9872.12|9870.48|9870.48|9872.29|9872.29|9870.48|9870.48|0
1614270180000|2021-02-25 16:23:00|9870.09|9870.09|9867.25|9867.25|9870.09|9870.09|9867.25|9867.25|0
1614270190000|2021-02-25 16:23:10|9866.76|9866.76|9863.75|9863.75|9867.15|9867.15|9863.75|9863.75|0
1614270200000|2021-02-25 16:23:20|9863.92|9863.92|9861.44|9861.44|9863.92|9863.92|9861.44|9861.44|0
1614270210000|2021-02-25 16:23:30|9860.49|9860.49|9860.22|9860.22|9860.49|9860.49|9860.21|9860.21|0
1614270220000|2021-02-25 16:23:40|9859.83|9859.83|9857.67|9857.67|9860.22|9860.22|9857.67|9857.67|0
1614270230000|2021-02-25 16:23:50|9856.87|9856.87|9853.69|9853.69|9856.87|9856.87|9853.24|9853.24|0
1614270240000|2021-02-25 16:24:00|9853.64|9853.64|9852.33|9852.33|9855.14|9855.14|9852.05|9852.05|0
1614270250000|2021-02-25 16:24:10|9852.28|9852.28|9852.92|9852.92|9854.09|9854.09|9852.28|9852.28|0
1614270260000|2021-02-25 16:24:20|9852.81|9852.81|9852.41|9852.41|9852.81|9852.81|9851.74|9851.74|0
1614270270000|2021-02-25 16:24:30|9852.3|9852.3|9854.65|9854.65|9854.68|9854.68|9852.3|9852.3|0
1614270280000|2021-02-25 16:24:40|9855.04|9855.04|9855.86|9855.86|9855.86|9855.86|9854.65|9854.65|0
1614270290000|2021-02-25 16:24:50|9856.65|9856.65|9858.78|9858.78|9859.06|9859.06|9856.65|9856.65|0
1614270300000|2021-02-25 16:25:00|9859.13|9859.13|9861.12|9861.12|9861.12|9861.12|9859.13|9859.13|0
1614270310000|2021-02-25 16:25:10|9860.73|9860.73|9860.53|9860.53|9860.73|9860.73|9859.93|9859.93|0
1614270320000|2021-02-25 16:25:20|9861.31|9861.31|9863.22|9863.22|9863.59|9863.59|9861.31|9861.31|0
1614270330000|2021-02-25 16:25:30|9863.06|9863.06|9863.21|9863.21|9863.21|9863.21|9862.28|9862.28|0
1614270340000|2021-02-25 16:25:40|9863.24|9863.24|9863.1|9863.1|9863.24|9863.24|9863.1|9863.1|0
1614270350000|2021-02-25 16:25:50|9862.32|9862.32|9864.48|9864.48|9864.48|9864.48|9862.32|9862.32|0
1614270360000|2021-02-25 16:26:00|9864.87|9864.87|9866.54|9866.54|9866.54|9866.54|9864.87|9864.87|0
1614270370000|2021-02-25 16:26:10|9866.15|9866.15|9869.71|9869.71|9869.94|9869.94|9866.15|9866.15|0
1614270380000|2021-02-25 16:26:20|9869.62|9869.62|9868.83|9868.83|9869.62|9869.62|9868.83|9868.83|0
1614270390000|2021-02-25 16:26:30|9868.44|9868.44|9869.23|9869.23|9869.23|9869.23|9868.28|9868.28|0
1614270400000|2021-02-25 16:26:40|9868.67|9868.67|9865.91|9865.91|9868.67|9868.67|9865.91|9865.91|0
1614270410000|2021-02-25 16:26:50|9865.81|9865.81|9867.71|9867.71|9867.71|9867.71|9865.7|9865.7|0
1614270420000|2021-02-25 16:27:00|9867.75|9867.75|9870.51|9870.51|9870.51|9870.51|9867.75|9867.75|0
1614270430000|2021-02-25 16:27:10|9870.5|9870.5|9870.84|9870.84|9871.23|9871.23|9870.11|9870.11|0
1614270440000|2021-02-25 16:27:20|9870.68|9870.68|9866.91|9866.91|9870.68|9870.68|9866.21|9866.21|0
1614270450000|2021-02-25 16:27:30|9866.83|9866.83|9864.12|9864.12|9866.83|9866.83|9864.12|9864.12|0
1614270460000|2021-02-25 16:27:40|9864.22|9864.22|9865.04|9865.04|9865.04|9865.04|9863.57|9863.57|0
1614270470000|2021-02-25 16:27:50|9864.66|9864.66|9864.74|9864.74|9866.01|9866.01|9864.66|9864.66|0
1614270480000|2021-02-25 16:28:00|9864.42|9864.42|9865.52|9865.52|9866.15|9866.15|9864.42|9864.42|0
1614270490000|2021-02-25 16:28:10|9864.59|9864.59|9865.25|9865.25|9866.26|9866.26|9864.59|9864.59|0
1614270500000|2021-02-25 16:28:20|9865.51|9865.51|9864.93|9864.93|9865.51|9865.51|9864.93|9864.93|0
1614270510000|2021-02-25 16:28:30|9865.04|9865.04|9865.25|9865.25|9865.25|9865.25|9864.47|9864.47|0
1614270520000|2021-02-25 16:28:40|9864.47|9864.47|9866.38|9866.38|9866.38|9866.38|9864.47|9864.47|0
1614270530000|2021-02-25 16:28:50|9866.53|9866.53|9867.36|9867.36|9867.46|9867.46|9866.53|9866.53|0
1614270540000|2021-02-25 16:29:00|9867.47|9867.47|9866.01|9866.01|9867.71|9867.71|9866.01|9866.01|0
1614270550000|2021-02-25 16:29:10|9866.13|9866.13|9866.9|9866.9|9866.9|9866.9|9865.63|9865.63|0
1614270560000|2021-02-25 16:29:20|9866.12|9866.12|9866.65|9866.65|9867.79|9867.79|9865.98|9865.98|0
1614270570000|2021-02-25 16:29:30|9866.55|9866.55|9865.72|9865.72|9866.7|9866.7|9865.44|9865.44|0
1614270580000|2021-02-25 16:29:40|9865.67|9865.67|9867.29|9867.29|9867.7|9867.7|9865.67|9865.67|0
1614270590000|2021-02-25 16:29:50|9867.84|9867.84|9866.08|9866.08|9868.72|9868.72|9865.98|9865.98|0
